Is Phoenix Asia Holdings Limited Ordinary Shares (PHOE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Phoenix Asia Holdings Limited Ordinary Shares (PHOE) research center and poll results.
NASDAQ : PHOE
Phoenix Asia Holdings Limited Ordinary Shares
$26.15 USD
$1.55 (6.3%)
- Volume
- 29.73K
- Average Volume
- 64.21K
- Market Capitalization
- $564.84M
- P/E Ratio
- 2355.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $133.12
- Year Low
- $6.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.02
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
19.47
2026-07-16
Close Price
$24.75
Vol: 29888
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.05
Average
13.43
Maximum
20.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.47 | $24.75 | 29888 |
| 2026-07-15 | 19.01 | $24.60 | 71335 |
| 2026-07-14 | 18.58 | $25.95 | 351046 |
| 2026-07-13 | 18.08 | $20.70 | 12944 |
| 2026-07-10 | 17.84 | $21.60 | 35015 |
| 2026-07-09 | 17.54 | $19.88 | 34218 |
| 2026-07-08 | 17.30 | $19.72 | 40000 |
| 2026-07-07 | 17.12 | $24.56 | 167724 |
| 2026-07-06 | 16.66 | $19.51 | 10485 |
| 2026-07-02 | 16.48 | $17.80 | 8133 |
| 2026-07-01 | 16.40 | $17.56 | 10855 |
| 2026-06-30 | 16.28 | $17.40 | 2007 |
| 2026-06-29 | 16.15 | $17.70 | 8880 |
| 2026-06-26 | 16.04 | $16.50 | 8605 |
| 2026-06-25 | 16.03 | $17.85 | 9239 |
| 2026-06-24 | 16.00 | $17.56 | 6116 |
| 2026-06-23 | 15.92 | $17.96 | 20473 |
| 2026-06-22 | 15.88 | $16.15 | 17045 |
| 2026-06-18 | 15.79 | $16.00 | 16900 |
| 2026-06-17 | 15.79 | $15.65 | 16000 |
| 2026-06-16 | 15.80 | $15.60 | 10801 |
| 2026-06-15 | 15.64 | $15.87 | 8000 |
| 2026-06-12 | 15.50 | $16.00 | 5900 |
| 2026-06-11 | 15.41 | $15.93 | 18400 |
| 2026-06-10 | 15.37 | $15.50 | 9100 |
| 2026-06-09 | 15.49 | $15.25 | 12114 |
| 2026-06-08 | 15.75 | $15.97 | 11267 |
| 2026-06-05 | 16.15 | $15.40 | 16301 |
| 2026-06-04 | 16.34 | $15.96 | 37546 |
| 2026-06-03 | 16.97 | $16.28 | 27250 |
| 2026-06-02 | 18.50 | $15.00 | 13743 |
| 2026-06-01 | 18.63 | $14.83 | 18700 |
| 2026-05-29 | 18.70 | $15.59 | 23748 |
| 2026-05-28 | 18.70 | $16.29 | 12100 |
| 2026-05-27 | 18.67 | $17.20 | 21982 |
| 2026-05-26 | 18.58 | $16.02 | 59340 |
| 2026-05-22 | 18.55 | $17.01 | 52127 |
| 2026-05-21 | 18.54 | $14.50 | 31137 |
| 2026-05-20 | 18.66 | $15.94 | 70566 |
| 2026-05-19 | 18.73 | $15.76 | 754800 |
| 2026-05-18 | 18.81 | $12.50 | 12724 |
| 2026-05-15 | 18.98 | $13.10 | 37972 |
| 2026-05-14 | 19.21 | $14.18 | 28100 |
| 2026-05-13 | 19.38 | $15.08 | 74100 |
| 2026-05-12 | 19.59 | $18.00 | 45700 |
| 2026-05-11 | 19.57 | $20.34 | 91019 |
| 2026-05-08 | 19.41 | $24.06 | 1.7M |
| 2026-05-07 | 18.93 | $19.06 | 61100 |
| 2026-05-06 | 18.70 | $28.60 | 56219 |
| 2026-05-05 | 18.00 | $46.99 | 215900 |
| 2026-05-04 | 16.36 | $17.50 | 4500 |
| 2026-05-01 | 16.23 | $16.37 | 851 |
| 2026-04-30 | 16.15 | $15.55 | — |
| 2026-04-29 | 16.12 | $15.55 | — |
| 2026-04-28 | 16.08 | $15.55 | 1500 |
| 2026-04-27 | 16.02 | $15.40 | 1104 |
| 2026-04-24 | 15.94 | $16.80 | — |
| 2026-04-23 | 15.83 | $16.80 | 1978 |
| 2026-04-22 | 15.72 | $17.50 | 1540 |
| 2026-04-21 | 15.62 | $17.25 | 1700 |
| 2026-04-20 | 15.49 | $16.01 | 1800 |
| 2026-04-17 | 15.50 | $17.60 | 1838 |
| 2026-04-16 | 15.41 | $17.60 | 7200 |
| 2026-04-15 | 15.30 | $19.30 | 5822 |
| 2026-04-14 | 15.14 | $17.50 | 6370 |
| 2026-04-13 | 15.11 | $17.24 | 6650 |
| 2026-04-10 | 15.02 | $14.40 | 2308 |
| 2026-04-09 | 15.09 | $14.51 | — |
| 2026-04-08 | 15.16 | $14.51 | 3157 |
| 2026-04-07 | 15.24 | $14.21 | 1500 |
| 2026-04-06 | 15.32 | $15.00 | 2000 |
| 2026-04-02 | 15.39 | $14.63 | 2000 |
| 2026-04-01 | 15.46 | $14.95 | 2400 |
| 2026-03-31 | 15.50 | $14.88 | 5100 |
| 2026-03-30 | 15.56 | $14.21 | 10283 |
| 2026-03-27 | 15.66 | $13.95 | 10005 |
| 2026-03-26 | 15.81 | $14.45 | 7600 |
| 2026-03-25 | 15.93 | $14.76 | 5145 |
| 2026-03-24 | 16.00 | $15.50 | 1748 |
| 2026-03-23 | 16.06 | $14.51 | 10044 |
| 2026-03-20 | 16.09 | $16.30 | 6328 |
| 2026-03-19 | 16.06 | $15.69 | 20154 |
| 2026-03-18 | 15.97 | $15.58 | 4852 |
| 2026-03-17 | 15.90 | $16.00 | 14529 |
| 2026-03-16 | 15.78 | $16.96 | 26231 |
| 2026-03-13 | 15.47 | $15.30 | 27700 |
| 2026-03-12 | 15.30 | $15.95 | 22734 |
| 2026-03-11 | 15.00 | $15.92 | 4430 |
| 2026-03-10 | 14.81 | $16.00 | 20548 |
| 2026-03-09 | 14.70 | $15.95 | 23052 |
| 2026-03-06 | 14.59 | $16.30 | 6800 |
| 2026-03-05 | 14.65 | $15.95 | 15225 |
| 2026-03-04 | 14.82 | $15.82 | 29400 |
| 2026-03-03 | 14.85 | $16.08 | 11501 |
| 2026-03-02 | 14.93 | $16.30 | 32854 |
| 2026-02-27 | 20.77 | $16.83 | 26222 |
| 2026-02-26 | 20.53 | $16.99 | 27429 |
| 2026-02-25 | 20.36 | $16.00 | 16949 |
| 2026-02-24 | 20.23 | $16.79 | 25963 |
| 2026-02-23 | 20.11 | $15.00 | 30618 |
| 2026-02-20 | 20.07 | $15.69 | 290375 |
| 2026-02-19 | 19.97 | $14.05 | 39209 |
| 2026-02-18 | 19.95 | $14.14 | 81015 |
| 2026-02-17 | 19.92 | $13.67 | 512229 |
| 2026-02-13 | 19.95 | $10.64 | 247027 |
| 2026-02-12 | 20.13 | $11.88 | 271200 |
| 2026-02-11 | 20.26 | $10.03 | 62733 |
| 2026-02-10 | 20.55 | $12.00 | 69100 |
| 2026-02-09 | 20.75 | $13.98 | 111100 |
| 2026-02-06 | 20.80 | $13.71 | 195726 |
| 2026-02-05 | 20.87 | $17.53 | 238600 |
| 2026-02-04 | 20.74 | $19.27 | 744600 |
| 2026-02-03 | 20.53 | $16.45 | 590800 |
| 2026-02-02 | 20.55 | $17.60 | 254500 |
| 2026-01-30 | 20.48 | $133.12 | 139801 |
| 2026-01-29 | 14.63 | $12.13 | 1200 |
| 2026-01-28 | 14.82 | $13.50 | 446 |
| 2026-01-27 | 14.99 | $13.50 | 1438 |
| 2026-01-26 | 15.12 | $14.22 | — |
| 2026-01-23 | 15.21 | $14.22 | 2122 |
| 2026-01-22 | 15.25 | $13.68 | — |
| 2026-01-21 | 15.39 | $13.68 | — |
| 2026-01-20 | 15.52 | $13.68 | 800 |
| 2026-01-16 | 15.69 | $14.22 | — |
| 2026-01-15 | 15.84 | $14.22 | 500 |
| 2026-01-14 | 16.01 | $14.48 | 2000 |
| 2026-01-13 | 16.18 | $15.87 | 228 |
| 2026-01-12 | 16.24 | $15.99 | 2307 |
| 2026-01-09 | 16.30 | $15.02 | — |
| 2026-01-08 | 16.45 | $15.02 | — |
| 2026-01-07 | 16.56 | $15.02 | — |
| 2026-01-06 | 16.67 | $15.02 | 529 |
| 2026-01-05 | 16.85 | $16.81 | 315 |
| 2026-01-02 | 16.87 | $16.24 | 2200 |
| 2025-12-31 | 16.90 | $16.00 | 800 |
| 2025-12-30 | 16.93 | $15.99 | 1600 |
| 2025-12-29 | 16.93 | $16.96 | 5400 |
| 2025-12-26 | 16.79 | $15.99 | 4400 |
| 2025-12-24 | 16.69 | $15.99 | 1200 |
| 2025-12-23 | 16.60 | $15.13 | 3500 |
| 2025-12-22 | 16.55 | $16.38 | — |
| 2025-12-19 | 16.49 | $16.38 | 2741 |
| 2025-12-18 | 16.43 | $17.10 | — |
| 2025-12-17 | 16.33 | $17.10 | 1800 |
| 2025-12-16 | 16.32 | $17.80 | — |
| 2025-12-15 | 16.27 | $17.80 | 637 |
| 2025-12-12 | 16.22 | $17.10 | — |
| 2025-12-11 | 16.20 | $17.10 | 2100 |
| 2025-12-10 | 16.18 | $17.99 | 500 |
| 2025-12-09 | 16.14 | $17.21 | — |
| 2025-12-08 | 16.13 | $17.21 | 1500 |
| 2025-12-05 | 16.12 | $18.73 | 17100 |
| 2025-12-04 | 16.06 | $17.14 | 11817 |
| 2025-12-03 | 16.14 | $16.84 | 2639 |
| 2025-12-02 | 16.19 | $16.62 | 1300 |
| 2025-12-01 | 16.31 | $16.00 | 5500 |
| 2025-11-28 | 16.46 | $14.12 | — |
| 2025-11-26 | 16.70 | $14.12 | — |
| 2025-11-25 | 16.90 | $14.12 | — |
| 2025-11-24 | 17.09 | $14.12 | 3400 |
| 2025-11-21 | 17.21 | $15.20 | — |
| 2025-11-20 | 17.33 | $15.20 | 400 |
| 2025-11-19 | 17.67 | $15.10 | 3124 |
| 2025-11-18 | 17.92 | $16.80 | — |
| 2025-11-17 | 17.96 | $16.80 | — |
| 2025-11-14 | 17.96 | $16.80 | — |
| 2025-11-13 | 17.97 | $16.80 | 500 |
| 2025-11-12 | 17.88 | $16.67 | 1100 |
| 2025-11-11 | 17.71 | $17.20 | 1238 |
| 2025-11-10 | 17.50 | $17.05 | — |
| 2025-11-07 | 17.23 | $17.05 | 1900 |
| 2025-11-06 | 17.06 | $17.46 | 3100 |
| 2025-11-05 | 16.95 | $18.64 | 4639 |
| 2025-11-04 | 16.69 | $18.00 | 1300 |
| 2025-11-03 | 16.63 | $18.99 | 1700 |
| 2025-10-31 | 16.27 | $18.86 | 7810 |
| 2025-10-30 | 15.92 | $19.02 | 9146 |
| 2025-10-29 | 15.52 | $18.14 | 1300 |
| 2025-10-28 | 15.06 | $17.95 | 13434 |
| 2025-10-27 | 14.61 | $16.50 | 9300 |
| 2025-10-24 | 14.22 | $17.51 | 12741 |
| 2025-10-23 | 13.78 | $22.04 | 26500 |
| 2025-10-22 | 13.14 | $20.12 | 15173 |
| 2025-10-21 | 12.56 | $17.50 | 7233 |
| 2025-10-20 | 12.12 | $16.91 | 3359 |
| 2025-10-17 | 11.71 | $16.93 | 13503 |
| 2025-10-16 | 11.29 | $15.04 | 6706 |
| 2025-10-15 | 10.97 | $13.23 | 7134 |
| 2025-10-14 | 10.73 | $13.00 | 19300 |
| 2025-10-13 | 10.50 | $11.74 | 9976 |
| 2025-10-10 | 10.34 | $13.60 | 5800 |
| 2025-10-09 | 10.06 | $15.34 | 6242 |
| 2025-10-08 | 9.75 | $13.32 | 10895 |
| 2025-10-07 | 9.54 | $16.80 | 60515 |
| 2025-10-06 | 9.10 | $11.85 | 17630 |
| 2025-10-03 | 8.89 | $11.86 | 61025 |
| 2025-10-02 | 8.67 | $11.00 | 90433 |
| 2025-10-01 | 8.50 | $9.00 | 3700 |
| 2025-09-30 | 8.45 | $8.90 | 5500 |
| 2025-09-29 | 8.40 | $8.76 | 2940 |
| 2025-09-26 | 8.36 | $8.75 | 11300 |
| 2025-09-25 | 8.31 | $9.10 | 17637 |
| 2025-09-24 | 8.27 | $8.56 | 2248 |
| 2025-09-23 | 8.26 | $8.65 | 4041 |
| 2025-09-22 | 8.22 | $8.75 | 5830 |
| 2025-09-19 | 8.16 | $8.60 | 4626 |
| 2025-09-18 | 8.11 | $8.50 | 4621 |
| 2025-09-17 | 8.07 | $8.50 | 7500 |
| 2025-09-16 | 8.02 | $8.50 | 15016 |
| 2025-09-15 | 7.98 | $8.41 | 8321 |
| 2025-09-12 | 7.93 | $8.10 | 3609 |
| 2025-09-11 | 7.88 | $8.99 | 22100 |
| 2025-09-10 | 7.79 | $9.18 | 20932 |
| 2025-09-09 | 7.72 | $8.00 | 13321 |
| 2025-09-08 | 7.72 | $7.64 | 14522 |
| 2025-09-05 | 7.75 | $7.56 | 8434 |
| 2025-09-04 | 7.80 | $7.63 | 3300 |
| 2025-09-03 | 7.82 | $7.96 | 7333 |
| 2025-09-02 | 7.83 | $7.92 | 11421 |
| 2025-08-29 | 7.83 | $7.82 | 10009 |
| 2025-08-28 | 7.85 | $7.79 | 11400 |
| 2025-08-27 | 7.86 | $8.34 | 81524 |
| 2025-08-26 | 7.87 | $8.30 | 18300 |
| 2025-08-25 | 7.83 | $7.90 | 15100 |
| 2025-08-22 | 7.83 | $7.60 | 5700 |
| 2025-08-21 | 7.86 | $7.65 | 4834 |
| 2025-08-20 | 8.01 | $7.59 | 14536 |
| 2025-08-19 | 8.04 | $7.59 | 6100 |
| 2025-08-18 | 8.04 | $7.60 | 20800 |
| 2025-08-15 | 8.05 | $7.49 | 7300 |
| 2025-08-14 | 8.08 | $7.09 | 14202 |
| 2025-08-13 | 8.28 | $7.16 | 37829 |
| 2025-08-12 | 8.30 | $7.84 | 20646 |
| 2025-08-11 | 8.26 | $8.01 | 13522 |
| 2025-08-08 | 8.23 | $8.23 | 16500 |
| 2025-08-07 | 8.23 | $8.50 | 26700 |
| 2025-08-06 | 8.19 | $8.03 | 21206 |
| 2025-08-05 | 8.19 | $8.11 | 6200 |
| 2025-08-04 | 8.22 | $7.97 | 8425 |
| 2025-08-01 | 8.26 | $8.12 | 12600 |
| 2025-07-31 | 8.28 | $8.00 | 17148 |
| 2025-07-30 | 8.31 | $8.54 | 28815 |
| 2025-07-29 | 8.33 | $7.65 | 11700 |
| 2025-07-28 | 8.40 | $7.84 | 141623 |
| 2025-07-25 | 8.37 | $8.20 | 123896 |
| 2025-07-24 | 8.33 | $10.73 | 441900 |
| 2025-07-23 | 8.34 | $8.00 | 31032 |
| 2025-07-22 | 8.53 | $7.59 | 65200 |
| 2025-07-21 | 8.63 | $7.85 | 44900 |
| 2025-07-18 | 8.64 | $8.20 | 62504 |
| 2025-07-17 | 8.58 | $10.96 | 733842 |
| 2025-07-16 | 8.34 | $7.65 | 41143 |
| 2025-07-15 | 8.25 | $7.07 | 20200 |
| 2025-07-14 | 8.13 | $7.34 | 39600 |
| 2025-07-11 | 7.97 | $8.31 | 99072 |
| 2025-07-10 | 7.74 | $7.71 | 2400 |
| 2025-07-09 | 7.54 | $7.90 | 4300 |
| 2025-07-08 | 7.33 | $8.67 | 4200 |
| 2025-07-07 | 7.07 | $8.90 | 6700 |
| 2025-07-03 | 6.81 | $8.58 | 1500 |
| 2025-07-02 | 6.56 | $8.56 | 8023 |
| 2025-07-01 | 6.31 | $8.98 | 4405 |
| 2025-06-30 | 6.04 | $8.97 | 20000 |
| 2025-06-27 | 5.77 | $7.13 | 76900 |
| 2025-06-26 | 5.59 | $7.42 | 127218 |
| 2025-06-25 | 5.41 | $11.10 | 65300 |
| 2025-06-24 | 5.05 | $11.80 | 73200 |
| 2025-06-23 | 4.63 | $9.50 | 202540 |
| 2025-06-20 | 4.33 | $7.96 | 69900 |
| 2025-06-18 | 4.10 | $7.00 | 174118 |
| 2025-06-17 | 3.91 | $6.30 | 78562 |
| 2025-06-16 | 3.73 | $5.82 | 254020 |
| 2025-06-13 | 3.60 | $4.71 | 105953 |
| 2025-06-12 | 3.52 | $4.06 | 135539 |
| 2025-06-11 | 3.49 | $3.65 | 21800 |
| 2025-06-10 | 3.48 | $3.76 | 46700 |
| 2025-06-09 | 3.45 | $3.63 | 168943 |
| 2025-06-06 | 3.42 | $3.57 | 14445 |
| 2025-06-05 | 3.39 | $3.64 | 21809 |
| 2025-06-04 | 3.34 | $3.60 | 36138 |
| 2025-06-03 | 3.31 | $3.60 | 33722 |
| 2025-06-02 | 3.26 | $3.51 | 84600 |
| 2025-05-30 | 3.22 | $3.54 | 11426 |
| 2025-05-29 | 3.17 | $3.64 | 14714 |
| 2025-05-28 | 3.13 | $3.81 | 38600 |
| 2025-05-27 | 3.09 | $3.85 | 72217 |
| 2025-05-23 | 3.05 | $3.50 | 86232 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
20.36
2026-07-16
Close Price
$24.75
Vol: 29888
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.23
Average
13.46
Maximum
25.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.36 | $24.75 | 29888 |
| 2026-07-15 | 19.90 | $24.60 | 71335 |
| 2026-07-14 | 19.41 | $25.95 | 351046 |
| 2026-07-13 | 18.72 | $20.70 | 12944 |
| 2026-07-10 | 18.51 | $21.60 | 35015 |
| 2026-07-09 | 18.18 | $19.88 | 34218 |
| 2026-07-08 | 18.00 | $19.72 | 40000 |
| 2026-07-07 | 17.82 | $24.56 | 167724 |
| 2026-07-06 | 17.11 | $19.51 | 10485 |
| 2026-07-02 | 16.86 | $17.80 | 8133 |
| 2026-07-01 | 16.76 | $17.56 | 10855 |
| 2026-06-30 | 16.68 | $17.40 | 2007 |
| 2026-06-29 | 16.60 | $17.70 | 8880 |
| 2026-06-26 | 16.49 | $16.50 | 8605 |
| 2026-06-25 | 16.49 | $17.85 | 9239 |
| 2026-06-24 | 16.34 | $17.56 | 6116 |
| 2026-06-23 | 16.22 | $17.96 | 20473 |
| 2026-06-22 | 16.03 | $16.15 | 17045 |
| 2026-06-18 | 16.02 | $16.00 | 16900 |
| 2026-06-17 | 16.02 | $15.65 | 16000 |
| 2026-06-16 | 16.06 | $15.60 | 10801 |
| 2026-06-15 | 16.11 | $15.87 | 8000 |
| 2026-06-12 | 16.13 | $16.00 | 5900 |
| 2026-06-11 | 16.15 | $15.93 | 18400 |
| 2026-06-10 | 16.17 | $15.50 | 9100 |
| 2026-06-09 | 16.24 | $15.25 | 12114 |
| 2026-06-08 | 16.35 | $15.97 | 11267 |
| 2026-06-05 | 16.39 | $15.40 | 16301 |
| 2026-06-04 | 16.49 | $15.96 | 37546 |
| 2026-06-03 | 16.54 | $16.28 | 27250 |
| 2026-06-02 | 16.57 | $15.00 | 13743 |
| 2026-06-01 | 16.74 | $14.83 | 18700 |
| 2026-05-29 | 16.94 | $15.59 | 23748 |
| 2026-05-28 | 17.08 | $16.29 | 12100 |
| 2026-05-27 | 17.16 | $17.20 | 21982 |
| 2026-05-26 | 17.16 | $16.02 | 59340 |
| 2026-05-22 | 17.28 | $17.01 | 52127 |
| 2026-05-21 | 17.31 | $14.50 | 31137 |
| 2026-05-20 | 17.60 | $15.94 | 70566 |
| 2026-05-19 | 17.78 | $15.76 | 754800 |
| 2026-05-18 | 17.99 | $12.50 | 12724 |
| 2026-05-15 | 18.57 | $13.10 | 37972 |
| 2026-05-14 | 19.15 | $14.18 | 28100 |
| 2026-05-13 | 19.67 | $15.08 | 74100 |
| 2026-05-12 | 20.15 | $18.00 | 45700 |
| 2026-05-11 | 20.38 | $20.34 | 91019 |
| 2026-05-08 | 20.38 | $24.06 | 1.7M |
| 2026-05-07 | 19.99 | $19.06 | 61100 |
| 2026-05-06 | 20.09 | $28.60 | 56219 |
| 2026-05-05 | 19.20 | $46.99 | 215900 |
| 2026-05-04 | 16.27 | $17.50 | 4500 |
| 2026-05-01 | 16.14 | $16.37 | 851 |
| 2026-04-30 | 16.12 | $15.55 | — |
| 2026-04-29 | 16.18 | $15.55 | — |
| 2026-04-28 | 16.24 | $15.55 | 1500 |
| 2026-04-27 | 16.32 | $15.40 | 1104 |
| 2026-04-24 | 16.41 | $16.80 | — |
| 2026-04-23 | 16.37 | $16.80 | 1978 |
| 2026-04-22 | 16.33 | $17.50 | 1540 |
| 2026-04-21 | 16.20 | $17.25 | 1700 |
| 2026-04-20 | 16.09 | $16.01 | 1800 |
| 2026-04-17 | 16.10 | $17.60 | 1838 |
| 2026-04-16 | 15.94 | $17.60 | 7200 |
| 2026-04-15 | 15.77 | $19.30 | 5822 |
| 2026-04-14 | 15.40 | $17.50 | 6370 |
| 2026-04-13 | 15.18 | $17.24 | 6650 |
| 2026-04-10 | 14.96 | $14.40 | 2308 |
| 2026-04-09 | 15.02 | $14.51 | — |
| 2026-04-08 | 15.07 | $14.51 | 3157 |
| 2026-04-07 | 15.13 | $14.21 | 1500 |
| 2026-04-06 | 15.23 | $15.00 | 2000 |
| 2026-04-02 | 15.25 | $14.63 | 2000 |
| 2026-04-01 | 15.32 | $14.95 | 2400 |
| 2026-03-31 | 15.36 | $14.88 | 5100 |
| 2026-03-30 | 15.41 | $14.21 | 10283 |
| 2026-03-27 | 15.53 | $13.95 | 10005 |
| 2026-03-26 | 15.70 | $14.45 | 7600 |
| 2026-03-25 | 15.83 | $14.76 | 5145 |
| 2026-03-24 | 15.94 | $15.50 | 1748 |
| 2026-03-23 | 15.99 | $14.51 | 10044 |
| 2026-03-20 | 16.14 | $16.30 | 6328 |
| 2026-03-19 | 16.13 | $15.69 | 20154 |
| 2026-03-18 | 16.17 | $15.58 | 4852 |
| 2026-03-17 | 16.24 | $16.00 | 14529 |
| 2026-03-16 | 16.26 | $16.96 | 26231 |
| 2026-03-13 | 16.19 | $15.30 | 27700 |
| 2026-03-12 | 16.28 | $15.95 | 22734 |
| 2026-03-11 | 16.31 | $15.92 | 4430 |
| 2026-03-10 | 16.36 | $16.00 | 20548 |
| 2026-03-09 | 16.39 | $15.95 | 23052 |
| 2026-03-06 | 16.44 | $16.30 | 6800 |
| 2026-03-05 | 16.45 | $15.95 | 15225 |
| 2026-03-04 | 16.51 | $15.82 | 29400 |
| 2026-03-03 | 16.58 | $16.08 | 11501 |
| 2026-03-02 | 16.63 | $16.30 | 32854 |
| 2026-02-27 | 16.67 | $16.83 | 26222 |
| 2026-02-26 | 16.65 | $16.99 | 27429 |
| 2026-02-25 | 16.61 | $16.00 | 16949 |
| 2026-02-24 | 16.68 | $16.79 | 25963 |
| 2026-02-23 | 16.67 | $15.00 | 30618 |
| 2026-02-20 | 16.84 | $15.69 | 290375 |
| 2026-02-19 | 16.96 | $14.05 | 39209 |
| 2026-02-18 | 17.27 | $14.14 | 81015 |
| 2026-02-17 | 17.60 | $13.67 | 512229 |
| 2026-02-13 | 18.01 | $10.64 | 247027 |
| 2026-02-12 | 18.79 | $11.88 | 271200 |
| 2026-02-11 | 19.52 | $10.03 | 62733 |
| 2026-02-10 | 20.52 | $12.00 | 69100 |
| 2026-02-09 | 21.41 | $13.98 | 111100 |
| 2026-02-06 | 22.20 | $13.71 | 195726 |
| 2026-02-05 | 23.09 | $17.53 | 238600 |
| 2026-02-04 | 23.67 | $19.27 | 744600 |
| 2026-02-03 | 24.14 | $16.45 | 590800 |
| 2026-02-02 | 24.95 | $17.60 | 254500 |
| 2026-01-30 | 25.72 | $133.12 | 139801 |
| 2026-01-29 | 14.42 | $12.13 | 1200 |
| 2026-01-28 | 14.66 | $13.50 | 446 |
| 2026-01-27 | 14.78 | $13.50 | 1438 |
| 2026-01-26 | 14.91 | $14.22 | — |
| 2026-01-23 | 14.98 | $14.22 | 2122 |
| 2026-01-22 | 15.07 | $13.68 | — |
| 2026-01-21 | 15.21 | $13.68 | — |
| 2026-01-20 | 15.37 | $13.68 | 800 |
| 2026-01-16 | 15.55 | $14.22 | — |
| 2026-01-15 | 15.69 | $14.22 | 500 |
| 2026-01-14 | 15.85 | $14.48 | 2000 |
| 2026-01-13 | 15.99 | $15.87 | 228 |
| 2026-01-12 | 16.00 | $15.99 | 2307 |
| 2026-01-09 | 16.00 | $15.02 | — |
| 2026-01-08 | 16.11 | $15.02 | — |
| 2026-01-07 | 16.22 | $15.02 | — |
| 2026-01-06 | 16.35 | $15.02 | 529 |
| 2026-01-05 | 16.49 | $16.81 | 315 |
| 2026-01-02 | 16.45 | $16.24 | 2200 |
| 2025-12-31 | 16.47 | $16.00 | 800 |
| 2025-12-30 | 16.52 | $15.99 | 1600 |
| 2025-12-29 | 16.58 | $16.96 | 5400 |
| 2025-12-26 | 16.54 | $15.99 | 4400 |
| 2025-12-24 | 16.60 | $15.99 | 1200 |
| 2025-12-23 | 16.66 | $15.13 | 3500 |
| 2025-12-22 | 16.82 | $16.38 | — |
| 2025-12-19 | 16.87 | $16.38 | 2741 |
| 2025-12-18 | 16.92 | $17.10 | — |
| 2025-12-17 | 16.90 | $17.10 | 1800 |
| 2025-12-16 | 16.88 | $17.80 | — |
| 2025-12-15 | 16.79 | $17.80 | 637 |
| 2025-12-12 | 16.68 | $17.10 | — |
| 2025-12-11 | 16.64 | $17.10 | 2100 |
| 2025-12-10 | 16.59 | $17.99 | 500 |
| 2025-12-09 | 16.44 | $17.21 | — |
| 2025-12-08 | 16.36 | $17.21 | 1500 |
| 2025-12-05 | 16.27 | $18.73 | 17100 |
| 2025-12-04 | 16.01 | $17.14 | 11817 |
| 2025-12-03 | 15.89 | $16.84 | 2639 |
| 2025-12-02 | 15.79 | $16.62 | 1300 |
| 2025-12-01 | 15.70 | $16.00 | 5500 |
| 2025-11-28 | 15.67 | $14.12 | — |
| 2025-11-26 | 15.83 | $14.12 | — |
| 2025-11-25 | 16.01 | $14.12 | — |
| 2025-11-24 | 16.21 | $14.12 | 3400 |
| 2025-11-21 | 16.43 | $15.20 | — |
| 2025-11-20 | 16.56 | $15.20 | 400 |
| 2025-11-19 | 16.71 | $15.10 | 3124 |
| 2025-11-18 | 16.88 | $16.80 | — |
| 2025-11-17 | 16.88 | $16.80 | — |
| 2025-11-14 | 16.89 | $16.80 | — |
| 2025-11-13 | 16.90 | $16.80 | 500 |
| 2025-11-12 | 16.91 | $16.67 | 1100 |
| 2025-11-11 | 16.94 | $17.20 | 1238 |
| 2025-11-10 | 16.91 | $17.05 | — |
| 2025-11-07 | 16.90 | $17.05 | 1900 |
| 2025-11-06 | 16.88 | $17.46 | 3100 |
| 2025-11-05 | 16.82 | $18.64 | 4639 |
| 2025-11-04 | 16.63 | $18.00 | 1300 |
| 2025-11-03 | 16.48 | $18.99 | 1700 |
| 2025-10-31 | 16.22 | $18.86 | 7810 |
| 2025-10-30 | 15.94 | $19.02 | 9146 |
| 2025-10-29 | 15.62 | $18.14 | 1300 |
| 2025-10-28 | 15.35 | $17.95 | 13434 |
| 2025-10-27 | 15.08 | $16.50 | 9300 |
| 2025-10-24 | 14.93 | $17.51 | 12741 |
| 2025-10-23 | 14.66 | $22.04 | 26500 |
| 2025-10-22 | 13.88 | $20.12 | 15173 |
| 2025-10-21 | 13.22 | $17.50 | 7233 |
| 2025-10-20 | 12.77 | $16.91 | 3359 |
| 2025-10-17 | 12.34 | $16.93 | 13503 |
| 2025-10-16 | 11.86 | $15.04 | 6706 |
| 2025-10-15 | 11.52 | $13.23 | 7134 |
| 2025-10-14 | 11.34 | $13.00 | 19300 |
| 2025-10-13 | 11.17 | $11.74 | 9976 |
| 2025-10-10 | 11.11 | $13.60 | 5800 |
| 2025-10-09 | 10.84 | $15.34 | 6242 |
| 2025-10-08 | 10.37 | $13.32 | 10895 |
| 2025-10-07 | 10.06 | $16.80 | 60515 |
| 2025-10-06 | 9.35 | $11.85 | 17630 |
| 2025-10-03 | 9.09 | $11.86 | 61025 |
| 2025-10-02 | 8.80 | $11.00 | 90433 |
| 2025-10-01 | 8.56 | $9.00 | 3700 |
| 2025-09-30 | 8.52 | $8.90 | 5500 |
| 2025-09-29 | 8.48 | $8.76 | 2940 |
| 2025-09-26 | 8.45 | $8.75 | 11300 |
| 2025-09-25 | 8.42 | $9.10 | 17637 |
| 2025-09-24 | 8.34 | $8.56 | 2248 |
| 2025-09-23 | 8.32 | $8.65 | 4041 |
| 2025-09-22 | 8.29 | $8.75 | 5830 |
| 2025-09-19 | 8.24 | $8.60 | 4626 |
| 2025-09-18 | 8.20 | $8.50 | 4621 |
| 2025-09-17 | 8.17 | $8.50 | 7500 |
| 2025-09-16 | 8.13 | $8.50 | 15016 |
| 2025-09-15 | 8.09 | $8.41 | 8321 |
| 2025-09-12 | 8.06 | $8.10 | 3609 |
| 2025-09-11 | 8.06 | $8.99 | 22100 |
| 2025-09-10 | 7.96 | $9.18 | 20932 |
| 2025-09-09 | 7.83 | $8.00 | 13321 |
| 2025-09-08 | 7.81 | $7.64 | 14522 |
| 2025-09-05 | 7.83 | $7.56 | 8434 |
| 2025-09-04 | 7.86 | $7.63 | 3300 |
| 2025-09-03 | 7.88 | $7.96 | 7333 |
| 2025-09-02 | 7.87 | $7.92 | 11421 |
| 2025-08-29 | 7.87 | $7.82 | 10009 |
| 2025-08-28 | 7.88 | $7.79 | 11400 |
| 2025-08-27 | 7.88 | $8.34 | 81524 |
| 2025-08-26 | 7.84 | $8.30 | 18300 |
| 2025-08-25 | 7.79 | $7.90 | 15100 |
| 2025-08-22 | 7.78 | $7.60 | 5700 |
| 2025-08-21 | 7.79 | $7.65 | 4834 |
| 2025-08-20 | 7.81 | $7.59 | 14536 |
| 2025-08-19 | 7.83 | $7.59 | 6100 |
| 2025-08-18 | 7.86 | $7.60 | 20800 |
| 2025-08-15 | 7.89 | $7.49 | 7300 |
| 2025-08-14 | 7.93 | $7.09 | 14202 |
| 2025-08-13 | 8.02 | $7.16 | 37829 |
| 2025-08-12 | 8.11 | $7.84 | 20646 |
| 2025-08-11 | 8.13 | $8.01 | 13522 |
| 2025-08-08 | 8.15 | $8.23 | 16500 |
| 2025-08-07 | 8.14 | $8.50 | 26700 |
| 2025-08-06 | 8.10 | $8.03 | 21206 |
| 2025-08-05 | 8.11 | $8.11 | 6200 |
| 2025-08-04 | 8.11 | $7.97 | 8425 |
| 2025-08-01 | 8.12 | $8.12 | 12600 |
| 2025-07-31 | 8.12 | $8.00 | 17148 |
| 2025-07-30 | 8.13 | $8.54 | 28815 |
| 2025-07-29 | 8.09 | $7.65 | 11700 |
| 2025-07-28 | 8.14 | $7.84 | 141623 |
| 2025-07-25 | 8.17 | $8.20 | 123896 |
| 2025-07-24 | 8.16 | $10.73 | 441900 |
| 2025-07-23 | 7.89 | $8.00 | 31032 |
| 2025-07-22 | 7.88 | $7.59 | 65200 |
| 2025-07-21 | 7.91 | $7.85 | 44900 |
| 2025-07-18 | 7.92 | $8.20 | 62504 |
| 2025-07-17 | 7.89 | $10.96 | 733842 |
| 2025-07-16 | 7.57 | $7.65 | 41143 |
| 2025-07-15 | 7.56 | $7.07 | 20200 |
| 2025-07-14 | 7.61 | $7.34 | 39600 |
| 2025-07-11 | 7.64 | $8.31 | 99072 |
| 2025-07-10 | 7.57 | $7.71 | 2400 |
| 2025-07-09 | 7.55 | $7.90 | 4300 |
| 2025-07-08 | 7.52 | $8.67 | 4200 |
| 2025-07-07 | 7.39 | $8.90 | 6700 |
| 2025-07-03 | 7.24 | $8.58 | 1500 |
| 2025-07-02 | 7.09 | $8.56 | 8023 |
| 2025-07-01 | 6.94 | $8.98 | 4405 |
| 2025-06-30 | 6.73 | $8.97 | 20000 |
| 2025-06-27 | 6.49 | $7.13 | 76900 |
| 2025-06-26 | 6.42 | $7.42 | 127218 |
| 2025-06-25 | 6.32 | $11.10 | 65300 |
| 2025-06-24 | 5.81 | $11.80 | 73200 |
| 2025-06-23 | 5.18 | $9.50 | 202540 |
| 2025-06-20 | 4.73 | $7.96 | 69900 |
| 2025-06-18 | 4.39 | $7.00 | 174118 |
| 2025-06-17 | 4.11 | $6.30 | 78562 |
| 2025-06-16 | 3.88 | $5.82 | 254020 |
| 2025-06-13 | 3.68 | $4.71 | 105953 |
| 2025-06-12 | 3.57 | $4.06 | 135539 |
| 2025-06-11 | 3.52 | $3.65 | 21800 |
| 2025-06-10 | 3.50 | $3.76 | 46700 |
| 2025-06-09 | 3.48 | $3.63 | 168943 |
| 2025-06-06 | 3.46 | $3.57 | 14445 |
| 2025-06-05 | 3.45 | $3.64 | 21809 |
| 2025-06-04 | 3.43 | $3.60 | 36138 |
| 2025-06-03 | 3.41 | $3.60 | 33722 |
| 2025-06-02 | 3.39 | $3.51 | 84600 |
| 2025-05-30 | 3.38 | $3.54 | 11426 |
| 2025-05-29 | 3.36 | $3.64 | 14714 |
| 2025-05-28 | 3.34 | $3.81 | 38600 |
| 2025-05-27 | 3.29 | $3.85 | 72217 |
| 2025-05-23 | 3.23 | $3.50 | 86232 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
20.96
2026-07-16
Close Price
$24.75
Vol: 29888
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.16
Average
13.61
Maximum
25.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.96 | $24.75 | 29888 |
| 2026-07-15 | 20.42 | $24.60 | 71335 |
| 2026-07-14 | 19.84 | $25.95 | 351046 |
| 2026-07-13 | 19.10 | $20.70 | 12944 |
| 2026-07-10 | 18.82 | $21.60 | 35015 |
| 2026-07-09 | 18.44 | $19.88 | 34218 |
| 2026-07-08 | 18.19 | $19.72 | 40000 |
| 2026-07-07 | 17.94 | $24.56 | 167724 |
| 2026-07-06 | 17.19 | $19.51 | 10485 |
| 2026-07-02 | 16.90 | $17.80 | 8133 |
| 2026-07-01 | 16.77 | $17.56 | 10855 |
| 2026-06-30 | 16.65 | $17.40 | 2007 |
| 2026-06-29 | 16.53 | $17.70 | 8880 |
| 2026-06-26 | 16.37 | $16.50 | 8605 |
| 2026-06-25 | 16.32 | $17.85 | 9239 |
| 2026-06-24 | 16.15 | $17.56 | 6116 |
| 2026-06-23 | 15.99 | $17.96 | 20473 |
| 2026-06-22 | 15.79 | $16.15 | 17045 |
| 2026-06-18 | 15.76 | $16.00 | 16900 |
| 2026-06-17 | 15.74 | $15.65 | 16000 |
| 2026-06-16 | 15.75 | $15.60 | 10801 |
| 2026-06-15 | 15.76 | $15.87 | 8000 |
| 2026-06-12 | 15.72 | $16.00 | 5900 |
| 2026-06-11 | 15.67 | $15.93 | 18400 |
| 2026-06-10 | 15.61 | $15.50 | 9100 |
| 2026-06-09 | 15.61 | $15.25 | 12114 |
| 2026-06-08 | 15.66 | $15.97 | 11267 |
| 2026-06-05 | 15.68 | $15.40 | 16301 |
| 2026-06-04 | 15.77 | $15.96 | 37546 |
| 2026-06-03 | 15.86 | $16.28 | 27250 |
| 2026-06-02 | 16.07 | $15.00 | 13743 |
| 2026-06-01 | 16.42 | $14.83 | 18700 |
| 2026-05-29 | 16.79 | $15.59 | 23748 |
| 2026-05-28 | 17.08 | $16.29 | 12100 |
| 2026-05-27 | 17.31 | $17.20 | 21982 |
| 2026-05-26 | 17.44 | $16.02 | 59340 |
| 2026-05-22 | 17.68 | $17.01 | 52127 |
| 2026-05-21 | 17.83 | $14.50 | 31137 |
| 2026-05-20 | 18.22 | $15.94 | 70566 |
| 2026-05-19 | 18.49 | $15.76 | 754800 |
| 2026-05-18 | 18.78 | $12.50 | 12724 |
| 2026-05-15 | 19.40 | $13.10 | 37972 |
| 2026-05-14 | 19.98 | $14.18 | 28100 |
| 2026-05-13 | 20.48 | $15.08 | 74100 |
| 2026-05-12 | 20.91 | $18.00 | 45700 |
| 2026-05-11 | 21.05 | $20.34 | 91019 |
| 2026-05-08 | 20.97 | $24.06 | 1.7M |
| 2026-05-07 | 20.48 | $19.06 | 61100 |
| 2026-05-06 | 20.44 | $28.60 | 56219 |
| 2026-05-05 | 19.43 | $46.99 | 215900 |
| 2026-05-04 | 16.52 | $17.50 | 4500 |
| 2026-05-01 | 16.40 | $16.37 | 851 |
| 2026-04-30 | 16.37 | $15.55 | — |
| 2026-04-29 | 16.43 | $15.55 | — |
| 2026-04-28 | 16.48 | $15.55 | 1500 |
| 2026-04-27 | 16.52 | $15.40 | 1104 |
| 2026-04-24 | 16.57 | $16.80 | — |
| 2026-04-23 | 16.48 | $16.80 | 1978 |
| 2026-04-22 | 16.38 | $17.50 | 1540 |
| 2026-04-21 | 16.20 | $17.25 | 1700 |
| 2026-04-20 | 16.03 | $16.01 | 1800 |
| 2026-04-17 | 15.98 | $17.60 | 1838 |
| 2026-04-16 | 15.77 | $17.60 | 7200 |
| 2026-04-15 | 15.56 | $19.30 | 5822 |
| 2026-04-14 | 15.16 | $17.50 | 6370 |
| 2026-04-13 | 14.93 | $17.24 | 6650 |
| 2026-04-10 | 14.72 | $14.40 | 2308 |
| 2026-04-09 | 14.79 | $14.51 | — |
| 2026-04-08 | 14.85 | $14.51 | 3157 |
| 2026-04-07 | 14.92 | $14.21 | 1500 |
| 2026-04-06 | 15.02 | $15.00 | 2000 |
| 2026-04-02 | 15.06 | $14.63 | 2000 |
| 2026-04-01 | 15.14 | $14.95 | 2400 |
| 2026-03-31 | 15.19 | $14.88 | 5100 |
| 2026-03-30 | 15.26 | $14.21 | 10283 |
| 2026-03-27 | 15.40 | $13.95 | 10005 |
| 2026-03-26 | 15.57 | $14.45 | 7600 |
| 2026-03-25 | 15.71 | $14.76 | 5145 |
| 2026-03-24 | 15.83 | $15.50 | 1748 |
| 2026-03-23 | 15.88 | $14.51 | 10044 |
| 2026-03-20 | 16.03 | $16.30 | 6328 |
| 2026-03-19 | 16.01 | $15.69 | 20154 |
| 2026-03-18 | 16.04 | $15.58 | 4852 |
| 2026-03-17 | 16.07 | $16.00 | 14529 |
| 2026-03-16 | 16.05 | $16.96 | 26231 |
| 2026-03-13 | 15.91 | $15.30 | 27700 |
| 2026-03-12 | 15.91 | $15.95 | 22734 |
| 2026-03-11 | 15.82 | $15.92 | 4430 |
| 2026-03-10 | 15.71 | $16.00 | 20548 |
| 2026-03-09 | 15.59 | $15.95 | 23052 |
| 2026-03-06 | 15.46 | $16.30 | 6800 |
| 2026-03-05 | 15.30 | $15.95 | 15225 |
| 2026-03-04 | 15.19 | $15.82 | 29400 |
| 2026-03-03 | 15.10 | $16.08 | 11501 |
| 2026-03-02 | 14.99 | $16.30 | 32854 |
| 2026-02-27 | 15.42 | $16.83 | 26222 |
| 2026-02-26 | 15.77 | $16.99 | 27429 |
| 2026-02-25 | 16.09 | $16.00 | 16949 |
| 2026-02-24 | 16.49 | $16.79 | 25963 |
| 2026-02-23 | 16.81 | $15.00 | 30618 |
| 2026-02-20 | 17.29 | $15.69 | 290375 |
| 2026-02-19 | 17.70 | $14.05 | 39209 |
| 2026-02-18 | 18.26 | $14.14 | 81015 |
| 2026-02-17 | 18.81 | $13.67 | 512229 |
| 2026-02-13 | 19.41 | $10.64 | 247027 |
| 2026-02-12 | 20.31 | $11.88 | 271200 |
| 2026-02-11 | 21.11 | $10.03 | 62733 |
| 2026-02-10 | 22.11 | $12.00 | 69100 |
| 2026-02-09 | 22.95 | $13.98 | 111100 |
| 2026-02-06 | 23.60 | $13.71 | 195726 |
| 2026-02-05 | 24.28 | $17.53 | 238600 |
| 2026-02-04 | 24.59 | $19.27 | 744600 |
| 2026-02-03 | 24.71 | $16.45 | 590800 |
| 2026-02-02 | 25.10 | $17.60 | 254500 |
| 2026-01-30 | 25.37 | $133.12 | 139801 |
| 2026-01-29 | 14.09 | $12.13 | 1200 |
| 2026-01-28 | 14.34 | $13.50 | 446 |
| 2026-01-27 | 14.48 | $13.50 | 1438 |
| 2026-01-26 | 14.64 | $14.22 | — |
| 2026-01-23 | 14.73 | $14.22 | 2122 |
| 2026-01-22 | 14.83 | $13.68 | — |
| 2026-01-21 | 14.99 | $13.68 | — |
| 2026-01-20 | 15.17 | $13.68 | 800 |
| 2026-01-16 | 15.36 | $14.22 | — |
| 2026-01-15 | 15.51 | $14.22 | 500 |
| 2026-01-14 | 15.68 | $14.48 | 2000 |
| 2026-01-13 | 15.85 | $15.87 | 228 |
| 2026-01-12 | 15.88 | $15.99 | 2307 |
| 2026-01-09 | 15.91 | $15.02 | — |
| 2026-01-08 | 16.05 | $15.02 | — |
| 2026-01-07 | 16.19 | $15.02 | — |
| 2026-01-06 | 16.35 | $15.02 | 529 |
| 2026-01-05 | 16.52 | $16.81 | 315 |
| 2026-01-02 | 16.53 | $16.24 | 2200 |
| 2025-12-31 | 16.59 | $16.00 | 800 |
| 2025-12-30 | 16.68 | $15.99 | 1600 |
| 2025-12-29 | 16.77 | $16.96 | 5400 |
| 2025-12-26 | 16.75 | $15.99 | 4400 |
| 2025-12-24 | 16.82 | $15.99 | 1200 |
| 2025-12-23 | 16.88 | $15.13 | 3500 |
| 2025-12-22 | 17.01 | $16.38 | — |
| 2025-12-19 | 17.02 | $16.38 | 2741 |
| 2025-12-18 | 17.03 | $17.10 | — |
| 2025-12-17 | 16.95 | $17.10 | 1800 |
| 2025-12-16 | 16.88 | $17.80 | — |
| 2025-12-15 | 16.73 | $17.80 | 637 |
| 2025-12-12 | 16.58 | $17.10 | — |
| 2025-12-11 | 16.50 | $17.10 | 2100 |
| 2025-12-10 | 16.41 | $17.99 | 500 |
| 2025-12-09 | 16.23 | $17.21 | — |
| 2025-12-08 | 16.13 | $17.21 | 1500 |
| 2025-12-05 | 16.03 | $18.73 | 17100 |
| 2025-12-04 | 15.77 | $17.14 | 11817 |
| 2025-12-03 | 15.68 | $16.84 | 2639 |
| 2025-12-02 | 15.62 | $16.62 | 1300 |
| 2025-12-01 | 15.59 | $16.00 | 5500 |
| 2025-11-28 | 15.63 | $14.12 | — |
| 2025-11-26 | 15.88 | $14.12 | — |
| 2025-11-25 | 16.14 | $14.12 | — |
| 2025-11-24 | 16.42 | $14.12 | 3400 |
| 2025-11-21 | 16.72 | $15.20 | — |
| 2025-11-20 | 16.92 | $15.20 | 400 |
| 2025-11-19 | 17.16 | $15.10 | 3124 |
| 2025-11-18 | 17.42 | $16.80 | — |
| 2025-11-17 | 17.53 | $16.80 | — |
| 2025-11-14 | 17.64 | $16.80 | — |
| 2025-11-13 | 17.76 | $16.80 | 500 |
| 2025-11-12 | 17.86 | $16.67 | 1100 |
| 2025-11-11 | 17.96 | $17.20 | 1238 |
| 2025-11-10 | 17.99 | $17.05 | — |
| 2025-11-07 | 18.00 | $17.05 | 1900 |
| 2025-11-06 | 18.00 | $17.46 | 3100 |
| 2025-11-05 | 17.96 | $18.64 | 4639 |
| 2025-11-04 | 17.77 | $18.00 | 1300 |
| 2025-11-03 | 17.64 | $18.99 | 1700 |
| 2025-10-31 | 17.38 | $18.86 | 7810 |
| 2025-10-30 | 17.10 | $19.02 | 9146 |
| 2025-10-29 | 16.77 | $18.14 | 1300 |
| 2025-10-28 | 16.47 | $17.95 | 13434 |
| 2025-10-27 | 16.16 | $16.50 | 9300 |
| 2025-10-24 | 15.94 | $17.51 | 12741 |
| 2025-10-23 | 15.58 | $22.04 | 26500 |
| 2025-10-22 | 14.74 | $20.12 | 15173 |
| 2025-10-21 | 14.02 | $17.50 | 7233 |
| 2025-10-20 | 13.50 | $16.91 | 3359 |
| 2025-10-17 | 13.01 | $16.93 | 13503 |
| 2025-10-16 | 12.47 | $15.04 | 6706 |
| 2025-10-15 | 12.08 | $13.23 | 7134 |
| 2025-10-14 | 11.84 | $13.00 | 19300 |
| 2025-10-13 | 11.61 | $11.74 | 9976 |
| 2025-10-10 | 11.47 | $13.60 | 5800 |
| 2025-10-09 | 11.14 | $15.34 | 6242 |
| 2025-10-08 | 10.60 | $13.32 | 10895 |
| 2025-10-07 | 10.24 | $16.80 | 60515 |
| 2025-10-06 | 9.51 | $11.85 | 17630 |
| 2025-10-03 | 9.23 | $11.86 | 61025 |
| 2025-10-02 | 8.92 | $11.00 | 90433 |
| 2025-10-01 | 8.69 | $9.00 | 3700 |
| 2025-09-30 | 8.63 | $8.90 | 5500 |
| 2025-09-29 | 8.59 | $8.76 | 2940 |
| 2025-09-26 | 8.55 | $8.75 | 11300 |
| 2025-09-25 | 8.51 | $9.10 | 17637 |
| 2025-09-24 | 8.43 | $8.56 | 2248 |
| 2025-09-23 | 8.40 | $8.65 | 4041 |
| 2025-09-22 | 8.36 | $8.75 | 5830 |
| 2025-09-19 | 8.30 | $8.60 | 4626 |
| 2025-09-18 | 8.25 | $8.50 | 4621 |
| 2025-09-17 | 8.21 | $8.50 | 7500 |
| 2025-09-16 | 8.17 | $8.50 | 15016 |
| 2025-09-15 | 8.12 | $8.41 | 8321 |
| 2025-09-12 | 8.07 | $8.10 | 3609 |
| 2025-09-11 | 8.05 | $8.99 | 22100 |
| 2025-09-10 | 7.94 | $9.18 | 20932 |
| 2025-09-09 | 7.80 | $8.00 | 13321 |
| 2025-09-08 | 7.77 | $7.64 | 14522 |
| 2025-09-05 | 7.78 | $7.56 | 8434 |
| 2025-09-04 | 7.81 | $7.63 | 3300 |
| 2025-09-03 | 7.83 | $7.96 | 7333 |
| 2025-09-02 | 7.81 | $7.92 | 11421 |
| 2025-08-29 | 7.80 | $7.82 | 10009 |
| 2025-08-28 | 7.81 | $7.79 | 11400 |
| 2025-08-27 | 7.81 | $8.34 | 81524 |
| 2025-08-26 | 7.77 | $8.30 | 18300 |
| 2025-08-25 | 7.72 | $7.90 | 15100 |
| 2025-08-22 | 7.72 | $7.60 | 5700 |
| 2025-08-21 | 7.74 | $7.65 | 4834 |
| 2025-08-20 | 7.78 | $7.59 | 14536 |
| 2025-08-19 | 7.82 | $7.59 | 6100 |
| 2025-08-18 | 7.86 | $7.60 | 20800 |
| 2025-08-15 | 7.90 | $7.49 | 7300 |
| 2025-08-14 | 7.96 | $7.09 | 14202 |
| 2025-08-13 | 8.07 | $7.16 | 37829 |
| 2025-08-12 | 8.18 | $7.84 | 20646 |
| 2025-08-11 | 8.22 | $8.01 | 13522 |
| 2025-08-08 | 8.24 | $8.23 | 16500 |
| 2025-08-07 | 8.24 | $8.50 | 26700 |
| 2025-08-06 | 8.21 | $8.03 | 21206 |
| 2025-08-05 | 8.23 | $8.11 | 6200 |
| 2025-08-04 | 8.24 | $7.97 | 8425 |
| 2025-08-01 | 8.27 | $8.12 | 12600 |
| 2025-07-31 | 8.28 | $8.00 | 17148 |
| 2025-07-30 | 8.31 | $8.54 | 28815 |
| 2025-07-29 | 8.29 | $7.65 | 11700 |
| 2025-07-28 | 8.36 | $7.84 | 141623 |
| 2025-07-25 | 8.41 | $8.20 | 123896 |
| 2025-07-24 | 8.43 | $10.73 | 441900 |
| 2025-07-23 | 8.20 | $8.00 | 31032 |
| 2025-07-22 | 8.25 | $7.59 | 65200 |
| 2025-07-21 | 8.35 | $7.85 | 44900 |
| 2025-07-18 | 8.42 | $8.20 | 62504 |
| 2025-07-17 | 8.46 | $10.96 | 733842 |
| 2025-07-16 | 8.21 | $7.65 | 41143 |
| 2025-07-15 | 8.27 | $7.07 | 20200 |
| 2025-07-14 | 8.37 | $7.34 | 39600 |
| 2025-07-11 | 8.43 | $8.31 | 99072 |
| 2025-07-10 | 8.37 | $7.71 | 2400 |
| 2025-07-09 | 8.36 | $7.90 | 4300 |
| 2025-07-08 | 8.30 | $8.67 | 4200 |
| 2025-07-07 | 8.15 | $8.90 | 6700 |
| 2025-07-03 | 7.95 | $8.58 | 1500 |
| 2025-07-02 | 7.76 | $8.56 | 8023 |
| 2025-07-01 | 7.54 | $8.98 | 4405 |
| 2025-06-30 | 7.26 | $8.97 | 20000 |
| 2025-06-27 | 6.96 | $7.13 | 76900 |
| 2025-06-26 | 6.81 | $7.42 | 127218 |
| 2025-06-25 | 6.62 | $11.10 | 65300 |
| 2025-06-24 | 6.04 | $11.80 | 73200 |
| 2025-06-23 | 5.36 | $9.50 | 202540 |
| 2025-06-20 | 4.87 | $7.96 | 69900 |
| 2025-06-18 | 4.50 | $7.00 | 174118 |
| 2025-06-17 | 4.21 | $6.30 | 78562 |
| 2025-06-16 | 3.96 | $5.82 | 254020 |
| 2025-06-13 | 3.75 | $4.71 | 105953 |
| 2025-06-12 | 3.64 | $4.06 | 135539 |
| 2025-06-11 | 3.58 | $3.65 | 21800 |
| 2025-06-10 | 3.57 | $3.76 | 46700 |
| 2025-06-09 | 3.54 | $3.63 | 168943 |
| 2025-06-06 | 3.52 | $3.57 | 14445 |
| 2025-06-05 | 3.50 | $3.64 | 21809 |
| 2025-06-04 | 3.47 | $3.60 | 36138 |
| 2025-06-03 | 3.45 | $3.60 | 33722 |
| 2025-06-02 | 3.41 | $3.51 | 84600 |
| 2025-05-30 | 3.38 | $3.54 | 11426 |
| 2025-05-29 | 3.35 | $3.64 | 14714 |
| 2025-05-28 | 3.30 | $3.81 | 38600 |
| 2025-05-27 | 3.23 | $3.85 | 72217 |
| 2025-05-23 | 3.16 | $3.50 | 86232 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
22.76
2026-07-16
Close Price
$24.75
Vol: 29888
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.19
Average
13.94
Maximum
35.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.76 | $24.75 | 29888 |
| 2026-07-15 | 22.09 | $24.60 | 71335 |
| 2026-07-14 | 21.33 | $25.95 | 351046 |
| 2026-07-13 | 20.16 | $20.70 | 12944 |
| 2026-07-10 | 19.89 | $21.60 | 35015 |
| 2026-07-09 | 19.39 | $19.88 | 34218 |
| 2026-07-08 | 19.16 | $19.72 | 40000 |
| 2026-07-07 | 18.92 | $24.56 | 167724 |
| 2026-07-06 | 17.62 | $19.51 | 10485 |
| 2026-07-02 | 17.16 | $17.80 | 8133 |
| 2026-07-01 | 17.00 | $17.56 | 10855 |
| 2026-06-30 | 16.86 | $17.40 | 2007 |
| 2026-06-29 | 16.72 | $17.70 | 8880 |
| 2026-06-26 | 16.50 | $16.50 | 8605 |
| 2026-06-25 | 16.50 | $17.85 | 9239 |
| 2026-06-24 | 16.22 | $17.56 | 6116 |
| 2026-06-23 | 15.95 | $17.96 | 20473 |
| 2026-06-22 | 15.55 | $16.15 | 17045 |
| 2026-06-18 | 15.48 | $16.00 | 16900 |
| 2026-06-17 | 15.43 | $15.65 | 16000 |
| 2026-06-16 | 15.44 | $15.60 | 10801 |
| 2026-06-15 | 15.47 | $15.87 | 8000 |
| 2026-06-12 | 15.46 | $16.00 | 5900 |
| 2026-06-11 | 15.41 | $15.93 | 18400 |
| 2026-06-10 | 15.38 | $15.50 | 9100 |
| 2026-06-09 | 15.44 | $15.25 | 12114 |
| 2026-06-08 | 15.56 | $15.97 | 11267 |
| 2026-06-05 | 15.56 | $15.40 | 16301 |
| 2026-06-04 | 15.68 | $15.96 | 37546 |
| 2026-06-03 | 15.71 | $16.28 | 27250 |
| 2026-06-02 | 15.67 | $15.00 | 13743 |
| 2026-06-01 | 15.91 | $14.83 | 18700 |
| 2026-05-29 | 16.22 | $15.59 | 23748 |
| 2026-05-28 | 16.43 | $16.29 | 12100 |
| 2026-05-27 | 16.53 | $17.20 | 21982 |
| 2026-05-26 | 16.46 | $16.02 | 59340 |
| 2026-05-22 | 16.62 | $17.01 | 52127 |
| 2026-05-21 | 16.61 | $14.50 | 31137 |
| 2026-05-20 | 17.13 | $15.94 | 70566 |
| 2026-05-19 | 17.43 | $15.76 | 754800 |
| 2026-05-18 | 17.82 | $12.50 | 12724 |
| 2026-05-15 | 18.96 | $13.10 | 37972 |
| 2026-05-14 | 20.15 | $14.18 | 28100 |
| 2026-05-13 | 21.30 | $15.08 | 74100 |
| 2026-05-12 | 22.44 | $18.00 | 45700 |
| 2026-05-11 | 23.13 | $20.34 | 91019 |
| 2026-05-08 | 23.43 | $24.06 | 1.7M |
| 2026-05-07 | 22.97 | $19.06 | 61100 |
| 2026-05-06 | 23.48 | $28.60 | 56219 |
| 2026-05-05 | 22.05 | $46.99 | 215900 |
| 2026-05-04 | 16.50 | $17.50 | 4500 |
| 2026-05-01 | 16.26 | $16.37 | 851 |
| 2026-04-30 | 16.23 | $15.55 | — |
| 2026-04-29 | 16.36 | $15.55 | — |
| 2026-04-28 | 16.51 | $15.55 | 1500 |
| 2026-04-27 | 16.68 | $15.40 | 1104 |
| 2026-04-24 | 16.91 | $16.80 | — |
| 2026-04-23 | 16.89 | $16.80 | 1978 |
| 2026-04-22 | 16.85 | $17.50 | 1540 |
| 2026-04-21 | 16.66 | $17.25 | 1700 |
| 2026-04-20 | 16.49 | $16.01 | 1800 |
| 2026-04-17 | 16.54 | $17.60 | 1838 |
| 2026-04-16 | 16.27 | $17.60 | 7200 |
| 2026-04-15 | 15.96 | $19.30 | 5822 |
| 2026-04-14 | 15.24 | $17.50 | 6370 |
| 2026-04-13 | 14.78 | $17.24 | 6650 |
| 2026-04-10 | 14.30 | $14.40 | 2308 |
| 2026-04-09 | 14.35 | $14.51 | — |
| 2026-04-08 | 14.39 | $14.51 | 3157 |
| 2026-04-07 | 14.43 | $14.21 | 1500 |
| 2026-04-06 | 14.55 | $15.00 | 2000 |
| 2026-04-02 | 14.53 | $14.63 | 2000 |
| 2026-04-01 | 14.59 | $14.95 | 2400 |
| 2026-03-31 | 14.59 | $14.88 | 5100 |
| 2026-03-30 | 14.61 | $14.21 | 10283 |
| 2026-03-27 | 14.77 | $13.95 | 10005 |
| 2026-03-26 | 15.03 | $14.45 | 7600 |
| 2026-03-25 | 15.22 | $14.76 | 5145 |
| 2026-03-24 | 15.38 | $15.50 | 1748 |
| 2026-03-23 | 15.41 | $14.51 | 10044 |
| 2026-03-20 | 15.66 | $16.30 | 6328 |
| 2026-03-19 | 15.58 | $15.69 | 20154 |
| 2026-03-18 | 15.61 | $15.58 | 4852 |
| 2026-03-17 | 15.68 | $16.00 | 14529 |
| 2026-03-16 | 15.67 | $16.96 | 26231 |
| 2026-03-13 | 15.46 | $15.30 | 27700 |
| 2026-03-12 | 15.57 | $15.95 | 22734 |
| 2026-03-11 | 15.57 | $15.92 | 4430 |
| 2026-03-10 | 15.57 | $16.00 | 20548 |
| 2026-03-09 | 15.56 | $15.95 | 23052 |
| 2026-03-06 | 15.57 | $16.30 | 6800 |
| 2026-03-05 | 15.51 | $15.95 | 15225 |
| 2026-03-04 | 15.51 | $15.82 | 29400 |
| 2026-03-03 | 15.55 | $16.08 | 11501 |
| 2026-03-02 | 15.55 | $16.30 | 32854 |
| 2026-02-27 | 15.50 | $16.83 | 26222 |
| 2026-02-26 | 15.35 | $16.99 | 27429 |
| 2026-02-25 | 15.14 | $16.00 | 16949 |
| 2026-02-24 | 15.11 | $16.79 | 25963 |
| 2026-02-23 | 14.92 | $15.00 | 30618 |
| 2026-02-20 | 15.09 | $15.69 | 290375 |
| 2026-02-19 | 15.15 | $14.05 | 39209 |
| 2026-02-18 | 15.57 | $14.14 | 81015 |
| 2026-02-17 | 16.05 | $13.67 | 512229 |
| 2026-02-13 | 16.72 | $10.64 | 247027 |
| 2026-02-12 | 18.13 | $11.88 | 271200 |
| 2026-02-11 | 19.52 | $10.03 | 62733 |
| 2026-02-10 | 21.52 | $12.00 | 69100 |
| 2026-02-09 | 23.42 | $13.98 | 111100 |
| 2026-02-06 | 25.19 | $13.71 | 195726 |
| 2026-02-05 | 27.29 | $17.53 | 238600 |
| 2026-02-04 | 28.91 | $19.27 | 744600 |
| 2026-02-03 | 30.39 | $16.45 | 590800 |
| 2026-02-02 | 32.66 | $17.60 | 254500 |
| 2026-01-30 | 35.02 | $133.12 | 139801 |
| 2026-01-29 | 13.39 | $12.13 | 1200 |
| 2026-01-28 | 13.76 | $13.50 | 446 |
| 2026-01-27 | 13.91 | $13.50 | 1438 |
| 2026-01-26 | 14.09 | $14.22 | — |
| 2026-01-23 | 14.15 | $14.22 | 2122 |
| 2026-01-22 | 14.22 | $13.68 | — |
| 2026-01-21 | 14.42 | $13.68 | — |
| 2026-01-20 | 14.66 | $13.68 | 800 |
| 2026-01-16 | 14.94 | $14.22 | — |
| 2026-01-15 | 15.16 | $14.22 | 500 |
| 2026-01-14 | 15.41 | $14.48 | 2000 |
| 2026-01-13 | 15.66 | $15.87 | 228 |
| 2026-01-12 | 15.65 | $15.99 | 2307 |
| 2026-01-09 | 15.61 | $15.02 | — |
| 2026-01-08 | 15.78 | $15.02 | — |
| 2026-01-07 | 15.97 | $15.02 | — |
| 2026-01-06 | 16.20 | $15.02 | 529 |
| 2026-01-05 | 16.46 | $16.81 | 315 |
| 2026-01-02 | 16.39 | $16.24 | 2200 |
| 2025-12-31 | 16.43 | $16.00 | 800 |
| 2025-12-30 | 16.52 | $15.99 | 1600 |
| 2025-12-29 | 16.63 | $16.96 | 5400 |
| 2025-12-26 | 16.56 | $15.99 | 4400 |
| 2025-12-24 | 16.68 | $15.99 | 1200 |
| 2025-12-23 | 16.81 | $15.13 | 3500 |
| 2025-12-22 | 17.15 | $16.38 | — |
| 2025-12-19 | 17.28 | $16.38 | 2741 |
| 2025-12-18 | 17.42 | $17.10 | — |
| 2025-12-17 | 17.44 | $17.10 | 1800 |
| 2025-12-16 | 17.46 | $17.80 | — |
| 2025-12-15 | 17.32 | $17.80 | 637 |
| 2025-12-12 | 17.17 | $17.10 | — |
| 2025-12-11 | 17.13 | $17.10 | 2100 |
| 2025-12-10 | 17.08 | $17.99 | 500 |
| 2025-12-09 | 16.84 | $17.21 | — |
| 2025-12-08 | 16.72 | $17.21 | 1500 |
| 2025-12-05 | 16.58 | $18.73 | 17100 |
| 2025-12-04 | 16.09 | $17.14 | 11817 |
| 2025-12-03 | 15.86 | $16.84 | 2639 |
| 2025-12-02 | 15.66 | $16.62 | 1300 |
| 2025-12-01 | 15.47 | $16.00 | 5500 |
| 2025-11-28 | 15.38 | $14.12 | — |
| 2025-11-26 | 15.68 | $14.12 | — |
| 2025-11-25 | 16.02 | $14.12 | — |
| 2025-11-24 | 16.42 | $14.12 | 3400 |
| 2025-11-21 | 16.89 | $15.20 | — |
| 2025-11-20 | 17.19 | $15.20 | 400 |
| 2025-11-19 | 17.55 | $15.10 | 3124 |
| 2025-11-18 | 17.97 | $16.80 | — |
| 2025-11-17 | 18.10 | $16.80 | — |
| 2025-11-14 | 18.25 | $16.80 | — |
| 2025-11-13 | 18.41 | $16.80 | 500 |
| 2025-11-12 | 18.59 | $16.67 | 1100 |
| 2025-11-11 | 18.82 | $17.20 | 1238 |
| 2025-11-10 | 18.96 | $17.05 | — |
| 2025-11-07 | 19.15 | $17.05 | 1900 |
| 2025-11-06 | 19.36 | $17.46 | 3100 |
| 2025-11-05 | 19.50 | $18.64 | 4639 |
| 2025-11-04 | 19.39 | $18.00 | 1300 |
| 2025-11-03 | 19.40 | $18.99 | 1700 |
| 2025-10-31 | 19.17 | $18.86 | 7810 |
| 2025-10-30 | 18.93 | $19.02 | 9146 |
| 2025-10-29 | 18.60 | $18.14 | 1300 |
| 2025-10-28 | 18.38 | $17.95 | 13434 |
| 2025-10-27 | 18.15 | $16.50 | 9300 |
| 2025-10-24 | 18.18 | $17.51 | 12741 |
| 2025-10-23 | 17.97 | $22.04 | 26500 |
| 2025-10-22 | 16.77 | $20.12 | 15173 |
| 2025-10-21 | 15.76 | $17.50 | 7233 |
| 2025-10-20 | 15.13 | $16.91 | 3359 |
| 2025-10-17 | 14.50 | $16.93 | 13503 |
| 2025-10-16 | 13.76 | $15.04 | 6706 |
| 2025-10-15 | 13.30 | $13.23 | 7134 |
| 2025-10-14 | 13.12 | $13.00 | 19300 |
| 2025-10-13 | 12.96 | $11.74 | 9976 |
| 2025-10-10 | 13.03 | $13.60 | 5800 |
| 2025-10-09 | 12.71 | $15.34 | 6242 |
| 2025-10-08 | 11.96 | $13.32 | 10895 |
| 2025-10-07 | 11.50 | $16.80 | 60515 |
| 2025-10-06 | 10.23 | $11.85 | 17630 |
| 2025-10-03 | 9.80 | $11.86 | 61025 |
| 2025-10-02 | 9.29 | $11.00 | 90433 |
| 2025-10-01 | 8.88 | $9.00 | 3700 |
| 2025-09-30 | 8.82 | $8.90 | 5500 |
| 2025-09-29 | 8.77 | $8.76 | 2940 |
| 2025-09-26 | 8.75 | $8.75 | 11300 |
| 2025-09-25 | 8.71 | $9.10 | 17637 |
| 2025-09-24 | 8.60 | $8.56 | 2248 |
| 2025-09-23 | 8.58 | $8.65 | 4041 |
| 2025-09-22 | 8.54 | $8.75 | 5830 |
| 2025-09-19 | 8.47 | $8.60 | 4626 |
| 2025-09-18 | 8.42 | $8.50 | 4621 |
| 2025-09-17 | 8.38 | $8.50 | 7500 |
| 2025-09-16 | 8.33 | $8.50 | 15016 |
| 2025-09-15 | 8.27 | $8.41 | 8321 |
| 2025-09-12 | 8.22 | $8.10 | 3609 |
| 2025-09-11 | 8.23 | $8.99 | 22100 |
| 2025-09-10 | 8.06 | $9.18 | 20932 |
| 2025-09-09 | 7.81 | $8.00 | 13321 |
| 2025-09-08 | 7.77 | $7.64 | 14522 |
| 2025-09-05 | 7.80 | $7.56 | 8434 |
| 2025-09-04 | 7.86 | $7.63 | 3300 |
| 2025-09-03 | 7.90 | $7.96 | 7333 |
| 2025-09-02 | 7.89 | $7.92 | 11421 |
| 2025-08-29 | 7.88 | $7.82 | 10009 |
| 2025-08-28 | 7.89 | $7.79 | 11400 |
| 2025-08-27 | 7.91 | $8.34 | 81524 |
| 2025-08-26 | 7.82 | $8.30 | 18300 |
| 2025-08-25 | 7.72 | $7.90 | 15100 |
| 2025-08-22 | 7.69 | $7.60 | 5700 |
| 2025-08-21 | 7.72 | $7.65 | 4834 |
| 2025-08-20 | 7.74 | $7.59 | 14536 |
| 2025-08-19 | 7.78 | $7.59 | 6100 |
| 2025-08-18 | 7.83 | $7.60 | 20800 |
| 2025-08-15 | 7.88 | $7.49 | 7300 |
| 2025-08-14 | 7.96 | $7.09 | 14202 |
| 2025-08-13 | 8.14 | $7.16 | 37829 |
| 2025-08-12 | 8.34 | $7.84 | 20646 |
| 2025-08-11 | 8.42 | $8.01 | 13522 |
| 2025-08-08 | 8.47 | $8.23 | 16500 |
| 2025-08-07 | 8.49 | $8.50 | 26700 |
| 2025-08-06 | 8.45 | $8.03 | 21206 |
| 2025-08-05 | 8.50 | $8.11 | 6200 |
| 2025-08-04 | 8.54 | $7.97 | 8425 |
| 2025-08-01 | 8.61 | $8.12 | 12600 |
| 2025-07-31 | 8.67 | $8.00 | 17148 |
| 2025-07-30 | 8.75 | $8.54 | 28815 |
| 2025-07-29 | 8.73 | $7.65 | 11700 |
| 2025-07-28 | 8.89 | $7.84 | 141623 |
| 2025-07-25 | 9.03 | $8.20 | 123896 |
| 2025-07-24 | 9.11 | $10.73 | 441900 |
| 2025-07-23 | 8.67 | $8.00 | 31032 |
| 2025-07-22 | 8.73 | $7.59 | 65200 |
| 2025-07-21 | 8.88 | $7.85 | 44900 |
| 2025-07-18 | 9.00 | $8.20 | 62504 |
| 2025-07-17 | 9.05 | $10.96 | 733842 |
| 2025-07-16 | 8.53 | $7.65 | 41143 |
| 2025-07-15 | 8.61 | $7.07 | 20200 |
| 2025-07-14 | 8.82 | $7.34 | 39600 |
| 2025-07-11 | 9.01 | $8.31 | 99072 |
| 2025-07-10 | 9.01 | $7.71 | 2400 |
| 2025-07-09 | 9.13 | $7.90 | 4300 |
| 2025-07-08 | 9.23 | $8.67 | 4200 |
| 2025-07-07 | 9.16 | $8.90 | 6700 |
| 2025-07-03 | 9.03 | $8.58 | 1500 |
| 2025-07-02 | 8.94 | $8.56 | 8023 |
| 2025-07-01 | 8.82 | $8.98 | 4405 |
| 2025-06-30 | 8.59 | $8.97 | 20000 |
| 2025-06-27 | 8.32 | $7.13 | 76900 |
| 2025-06-26 | 8.37 | $7.42 | 127218 |
| 2025-06-25 | 8.37 | $11.10 | 65300 |
| 2025-06-24 | 7.58 | $11.80 | 73200 |
| 2025-06-23 | 6.50 | $9.50 | 202540 |
| 2025-06-20 | 5.73 | $7.96 | 69900 |
| 2025-06-18 | 5.16 | $7.00 | 174118 |
| 2025-06-17 | 4.69 | $6.30 | 78562 |
| 2025-06-16 | 4.29 | $5.82 | 254020 |
| 2025-06-13 | 3.93 | $4.71 | 105953 |
| 2025-06-12 | 3.74 | $4.06 | 135539 |
| 2025-06-11 | 3.65 | $3.65 | 21800 |
| 2025-06-10 | 3.64 | $3.76 | 46700 |
| 2025-06-09 | 3.60 | $3.63 | 168943 |
| 2025-06-06 | 3.58 | $3.57 | 14445 |
| 2025-06-05 | 3.57 | $3.64 | 21809 |
| 2025-06-04 | 3.54 | $3.60 | 36138 |
| 2025-06-03 | 3.51 | $3.60 | 33722 |
| 2025-06-02 | 3.48 | $3.51 | 84600 |
| 2025-05-30 | 3.47 | $3.54 | 11426 |
| 2025-05-29 | 3.45 | $3.64 | 14714 |
| 2025-05-28 | 3.40 | $3.81 | 38600 |
| 2025-05-27 | 3.30 | $3.85 | 72217 |
| 2025-05-23 | 3.19 | $3.50 | 86232 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
24.27
2026-07-16
Close Price
$24.75
Vol: 29888
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.28
Average
13.98
Maximum
43.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.27 | $24.75 | 29888 |
| 2026-07-15 | 23.55 | $24.60 | 71335 |
| 2026-07-14 | 22.68 | $25.95 | 351046 |
| 2026-07-13 | 21.16 | $20.70 | 12944 |
| 2026-07-10 | 20.95 | $21.60 | 35015 |
| 2026-07-09 | 20.37 | $19.88 | 34218 |
| 2026-07-08 | 20.19 | $19.72 | 40000 |
| 2026-07-07 | 20.00 | $24.56 | 167724 |
| 2026-07-06 | 18.22 | $19.51 | 10485 |
| 2026-07-02 | 17.63 | $17.80 | 8133 |
| 2026-07-01 | 17.45 | $17.56 | 10855 |
| 2026-06-30 | 17.30 | $17.40 | 2007 |
| 2026-06-29 | 17.15 | $17.70 | 8880 |
| 2026-06-26 | 16.87 | $16.50 | 8605 |
| 2026-06-25 | 16.91 | $17.85 | 9239 |
| 2026-06-24 | 16.53 | $17.56 | 6116 |
| 2026-06-23 | 16.15 | $17.96 | 20473 |
| 2026-06-22 | 15.57 | $16.15 | 17045 |
| 2026-06-18 | 15.43 | $16.00 | 16900 |
| 2026-06-17 | 15.32 | $15.65 | 16000 |
| 2026-06-16 | 15.30 | $15.60 | 10801 |
| 2026-06-15 | 15.30 | $15.87 | 8000 |
| 2026-06-12 | 15.22 | $16.00 | 5900 |
| 2026-06-11 | 15.09 | $15.93 | 18400 |
| 2026-06-10 | 14.97 | $15.50 | 9100 |
| 2026-06-09 | 14.98 | $15.25 | 12114 |
| 2026-06-08 | 15.07 | $15.97 | 11267 |
| 2026-06-05 | 14.97 | $15.40 | 16301 |
| 2026-06-04 | 15.05 | $15.96 | 37546 |
| 2026-06-03 | 14.98 | $16.28 | 27250 |
| 2026-06-02 | 14.81 | $15.00 | 13743 |
| 2026-06-01 | 15.03 | $14.83 | 18700 |
| 2026-05-29 | 15.36 | $15.59 | 23748 |
| 2026-05-28 | 15.55 | $16.29 | 12100 |
| 2026-05-27 | 15.57 | $17.20 | 21982 |
| 2026-05-26 | 15.32 | $16.02 | 59340 |
| 2026-05-22 | 15.42 | $17.01 | 52127 |
| 2026-05-21 | 15.24 | $14.50 | 31137 |
| 2026-05-20 | 15.83 | $15.94 | 70566 |
| 2026-05-19 | 16.12 | $15.76 | 754800 |
| 2026-05-18 | 16.55 | $12.50 | 12724 |
| 2026-05-15 | 18.11 | $13.10 | 37972 |
| 2026-05-14 | 19.83 | $14.18 | 28100 |
| 2026-05-13 | 21.57 | $15.08 | 74100 |
| 2026-05-12 | 23.40 | $18.00 | 45700 |
| 2026-05-11 | 24.66 | $20.34 | 91019 |
| 2026-05-08 | 25.41 | $24.06 | 1.7M |
| 2026-05-07 | 25.10 | $19.06 | 61100 |
| 2026-05-06 | 26.24 | $28.60 | 56219 |
| 2026-05-05 | 24.56 | $46.99 | 215900 |
| 2026-05-04 | 16.65 | $17.50 | 4500 |
| 2026-05-01 | 16.32 | $16.37 | 851 |
| 2026-04-30 | 16.28 | $15.55 | — |
| 2026-04-29 | 16.49 | $15.55 | — |
| 2026-04-28 | 16.74 | $15.55 | 1500 |
| 2026-04-27 | 17.04 | $15.40 | 1104 |
| 2026-04-24 | 17.44 | $16.80 | — |
| 2026-04-23 | 17.48 | $16.80 | 1978 |
| 2026-04-22 | 17.52 | $17.50 | 1540 |
| 2026-04-21 | 17.33 | $17.25 | 1700 |
| 2026-04-20 | 17.16 | $16.01 | 1800 |
| 2026-04-17 | 17.34 | $17.60 | 1838 |
| 2026-04-16 | 17.05 | $17.60 | 7200 |
| 2026-04-15 | 16.68 | $19.30 | 5822 |
| 2026-04-14 | 15.68 | $17.50 | 6370 |
| 2026-04-13 | 15.02 | $17.24 | 6650 |
| 2026-04-10 | 14.32 | $14.40 | 2308 |
| 2026-04-09 | 14.35 | $14.51 | — |
| 2026-04-08 | 14.38 | $14.51 | 3157 |
| 2026-04-07 | 14.41 | $14.21 | 1500 |
| 2026-04-06 | 14.55 | $15.00 | 2000 |
| 2026-04-02 | 14.48 | $14.63 | 2000 |
| 2026-04-01 | 14.52 | $14.95 | 2400 |
| 2026-03-31 | 14.47 | $14.88 | 5100 |
| 2026-03-30 | 14.45 | $14.21 | 10283 |
| 2026-03-27 | 14.64 | $13.95 | 10005 |
| 2026-03-26 | 14.97 | $14.45 | 7600 |
| 2026-03-25 | 15.21 | $14.76 | 5145 |
| 2026-03-24 | 15.42 | $15.50 | 1748 |
| 2026-03-23 | 15.44 | $14.51 | 10044 |
| 2026-03-20 | 15.79 | $16.30 | 6328 |
| 2026-03-19 | 15.66 | $15.69 | 20154 |
| 2026-03-18 | 15.69 | $15.58 | 4852 |
| 2026-03-17 | 15.76 | $16.00 | 14529 |
| 2026-03-16 | 15.73 | $16.96 | 26231 |
| 2026-03-13 | 15.39 | $15.30 | 27700 |
| 2026-03-12 | 15.51 | $15.95 | 22734 |
| 2026-03-11 | 15.46 | $15.92 | 4430 |
| 2026-03-10 | 15.42 | $16.00 | 20548 |
| 2026-03-09 | 15.35 | $15.95 | 23052 |
| 2026-03-06 | 15.29 | $16.30 | 6800 |
| 2026-03-05 | 15.12 | $15.95 | 15225 |
| 2026-03-04 | 15.04 | $15.82 | 29400 |
| 2026-03-03 | 15.00 | $16.08 | 11501 |
| 2026-03-02 | 14.88 | $16.30 | 32854 |
| 2026-02-27 | 14.69 | $16.83 | 26222 |
| 2026-02-26 | 14.30 | $16.99 | 27429 |
| 2026-02-25 | 13.81 | $16.00 | 16949 |
| 2026-02-24 | 13.56 | $16.79 | 25963 |
| 2026-02-23 | 13.03 | $15.00 | 30618 |
| 2026-02-20 | 12.99 | $15.69 | 290375 |
| 2026-02-19 | 12.76 | $14.05 | 39209 |
| 2026-02-18 | 13.05 | $14.14 | 81015 |
| 2026-02-17 | 13.42 | $13.67 | 512229 |
| 2026-02-13 | 14.05 | $10.64 | 247027 |
| 2026-02-12 | 15.83 | $11.88 | 271200 |
| 2026-02-11 | 17.63 | $10.03 | 62733 |
| 2026-02-10 | 20.43 | $12.00 | 69100 |
| 2026-02-09 | 23.21 | $13.98 | 111100 |
| 2026-02-06 | 25.96 | $13.71 | 195726 |
| 2026-02-05 | 29.35 | $17.53 | 238600 |
| 2026-02-04 | 32.21 | $19.27 | 744600 |
| 2026-02-03 | 35.05 | $16.45 | 590800 |
| 2026-02-02 | 39.28 | $17.60 | 254500 |
| 2026-01-30 | 43.92 | $133.12 | 139801 |
| 2026-01-29 | 12.90 | $12.13 | 1200 |
| 2026-01-28 | 13.36 | $13.50 | 446 |
| 2026-01-27 | 13.49 | $13.50 | 1438 |
| 2026-01-26 | 13.67 | $14.22 | — |
| 2026-01-23 | 13.67 | $14.22 | 2122 |
| 2026-01-22 | 13.69 | $13.68 | — |
| 2026-01-21 | 13.89 | $13.68 | — |
| 2026-01-20 | 14.15 | $13.68 | 800 |
| 2026-01-16 | 14.48 | $14.22 | — |
| 2026-01-15 | 14.72 | $14.22 | 500 |
| 2026-01-14 | 15.03 | $14.48 | 2000 |
| 2026-01-13 | 15.33 | $15.87 | 228 |
| 2026-01-12 | 15.27 | $15.99 | 2307 |
| 2026-01-09 | 15.15 | $15.02 | — |
| 2026-01-08 | 15.33 | $15.02 | — |
| 2026-01-07 | 15.56 | $15.02 | — |
| 2026-01-06 | 15.84 | $15.02 | 529 |
| 2026-01-05 | 16.19 | $16.81 | 315 |
| 2026-01-02 | 16.06 | $16.24 | 2200 |
| 2025-12-31 | 16.08 | $16.00 | 800 |
| 2025-12-30 | 16.18 | $15.99 | 1600 |
| 2025-12-29 | 16.31 | $16.96 | 5400 |
| 2025-12-26 | 16.17 | $15.99 | 4400 |
| 2025-12-24 | 16.30 | $15.99 | 1200 |
| 2025-12-23 | 16.47 | $15.13 | 3500 |
| 2025-12-22 | 16.95 | $16.38 | — |
| 2025-12-19 | 17.14 | $16.38 | 2741 |
| 2025-12-18 | 17.37 | $17.10 | — |
| 2025-12-17 | 17.41 | $17.10 | 1800 |
| 2025-12-16 | 17.46 | $17.80 | — |
| 2025-12-15 | 17.29 | $17.80 | 637 |
| 2025-12-12 | 17.08 | $17.10 | — |
| 2025-12-11 | 17.04 | $17.10 | 2100 |
| 2025-12-10 | 16.99 | $17.99 | 500 |
| 2025-12-09 | 16.64 | $17.21 | — |
| 2025-12-08 | 16.46 | $17.21 | 1500 |
| 2025-12-05 | 16.24 | $18.73 | 17100 |
| 2025-12-04 | 15.49 | $17.14 | 11817 |
| 2025-12-03 | 15.09 | $16.84 | 2639 |
| 2025-12-02 | 14.70 | $16.62 | 1300 |
| 2025-12-01 | 14.31 | $16.00 | 5500 |
| 2025-11-28 | 14.04 | $14.12 | — |
| 2025-11-26 | 14.33 | $14.12 | — |
| 2025-11-25 | 14.70 | $14.12 | — |
| 2025-11-24 | 15.16 | $14.12 | 3400 |
| 2025-11-21 | 15.73 | $15.20 | — |
| 2025-11-20 | 16.09 | $15.20 | 400 |
| 2025-11-19 | 16.54 | $15.10 | 3124 |
| 2025-11-18 | 17.12 | $16.80 | — |
| 2025-11-17 | 17.28 | $16.80 | — |
| 2025-11-14 | 17.48 | $16.80 | — |
| 2025-11-13 | 17.71 | $16.80 | 500 |
| 2025-11-12 | 17.99 | $16.67 | 1100 |
| 2025-11-11 | 18.36 | $17.20 | 1238 |
| 2025-11-10 | 18.62 | $17.05 | — |
| 2025-11-07 | 18.97 | $17.05 | 1900 |
| 2025-11-06 | 19.38 | $17.46 | 3100 |
| 2025-11-05 | 19.72 | $18.64 | 4639 |
| 2025-11-04 | 19.74 | $18.00 | 1300 |
| 2025-11-03 | 19.92 | $18.99 | 1700 |
| 2025-10-31 | 19.80 | $18.86 | 7810 |
| 2025-10-30 | 19.65 | $19.02 | 9146 |
| 2025-10-29 | 19.39 | $18.14 | 1300 |
| 2025-10-28 | 19.30 | $17.95 | 13434 |
| 2025-10-27 | 19.21 | $16.50 | 9300 |
| 2025-10-24 | 19.52 | $17.51 | 12741 |
| 2025-10-23 | 19.53 | $22.04 | 26500 |
| 2025-10-22 | 18.06 | $20.12 | 15173 |
| 2025-10-21 | 16.84 | $17.50 | 7233 |
| 2025-10-20 | 16.14 | $16.91 | 3359 |
| 2025-10-17 | 15.43 | $16.93 | 13503 |
| 2025-10-16 | 14.53 | $15.04 | 6706 |
| 2025-10-15 | 14.01 | $13.23 | 7134 |
| 2025-10-14 | 13.92 | $13.00 | 19300 |
| 2025-10-13 | 13.86 | $11.74 | 9976 |
| 2025-10-10 | 14.15 | $13.60 | 5800 |
| 2025-10-09 | 13.88 | $15.34 | 6242 |
| 2025-10-08 | 12.98 | $13.32 | 10895 |
| 2025-10-07 | 12.49 | $16.80 | 60515 |
| 2025-10-06 | 10.77 | $11.85 | 17630 |
| 2025-10-03 | 10.22 | $11.86 | 61025 |
| 2025-10-02 | 9.54 | $11.00 | 90433 |
| 2025-10-01 | 8.97 | $9.00 | 3700 |
| 2025-09-30 | 8.91 | $8.90 | 5500 |
| 2025-09-29 | 8.87 | $8.76 | 2940 |
| 2025-09-26 | 8.85 | $8.75 | 11300 |
| 2025-09-25 | 8.83 | $9.10 | 17637 |
| 2025-09-24 | 8.69 | $8.56 | 2248 |
| 2025-09-23 | 8.68 | $8.65 | 4041 |
| 2025-09-22 | 8.64 | $8.75 | 5830 |
| 2025-09-19 | 8.56 | $8.60 | 4626 |
| 2025-09-18 | 8.50 | $8.50 | 4621 |
| 2025-09-17 | 8.46 | $8.50 | 7500 |
| 2025-09-16 | 8.41 | $8.50 | 15016 |
| 2025-09-15 | 8.35 | $8.41 | 8321 |
| 2025-09-12 | 8.29 | $8.10 | 3609 |
| 2025-09-11 | 8.32 | $8.99 | 22100 |
| 2025-09-10 | 8.07 | $9.18 | 20932 |
| 2025-09-09 | 7.71 | $8.00 | 13321 |
| 2025-09-08 | 7.64 | $7.64 | 14522 |
| 2025-09-05 | 7.67 | $7.56 | 8434 |
| 2025-09-04 | 7.74 | $7.63 | 3300 |
| 2025-09-03 | 7.80 | $7.96 | 7333 |
| 2025-09-02 | 7.76 | $7.92 | 11421 |
| 2025-08-29 | 7.74 | $7.82 | 10009 |
| 2025-08-28 | 7.74 | $7.79 | 11400 |
| 2025-08-27 | 7.76 | $8.34 | 81524 |
| 2025-08-26 | 7.60 | $8.30 | 18300 |
| 2025-08-25 | 7.43 | $7.90 | 15100 |
| 2025-08-22 | 7.35 | $7.60 | 5700 |
| 2025-08-21 | 7.35 | $7.65 | 4834 |
| 2025-08-20 | 7.35 | $7.59 | 14536 |
| 2025-08-19 | 7.36 | $7.59 | 6100 |
| 2025-08-18 | 7.38 | $7.60 | 20800 |
| 2025-08-15 | 7.41 | $7.49 | 7300 |
| 2025-08-14 | 7.48 | $7.09 | 14202 |
| 2025-08-13 | 7.70 | $7.16 | 37829 |
| 2025-08-12 | 7.95 | $7.84 | 20646 |
| 2025-08-11 | 8.05 | $8.01 | 13522 |
| 2025-08-08 | 8.11 | $8.23 | 16500 |
| 2025-08-07 | 8.11 | $8.50 | 26700 |
| 2025-08-06 | 8.03 | $8.03 | 21206 |
| 2025-08-05 | 8.08 | $8.11 | 6200 |
| 2025-08-04 | 8.12 | $7.97 | 8425 |
| 2025-08-01 | 8.21 | $8.12 | 12600 |
| 2025-07-31 | 8.27 | $8.00 | 17148 |
| 2025-07-30 | 8.38 | $8.54 | 28815 |
| 2025-07-29 | 8.34 | $7.65 | 11700 |
| 2025-07-28 | 8.57 | $7.84 | 141623 |
| 2025-07-25 | 8.79 | $8.20 | 123896 |
| 2025-07-24 | 8.94 | $10.73 | 441900 |
| 2025-07-23 | 8.31 | $8.00 | 31032 |
| 2025-07-22 | 8.40 | $7.59 | 65200 |
| 2025-07-21 | 8.63 | $7.85 | 44900 |
| 2025-07-18 | 8.83 | $8.20 | 62504 |
| 2025-07-17 | 8.95 | $10.96 | 733842 |
| 2025-07-16 | 8.22 | $7.65 | 41143 |
| 2025-07-15 | 8.36 | $7.07 | 20200 |
| 2025-07-14 | 8.71 | $7.34 | 39600 |
| 2025-07-11 | 9.04 | $8.31 | 99072 |
| 2025-07-10 | 9.12 | $7.71 | 2400 |
| 2025-07-09 | 9.39 | $7.90 | 4300 |
| 2025-07-08 | 9.64 | $8.67 | 4200 |
| 2025-07-07 | 9.68 | $8.90 | 6700 |
| 2025-07-03 | 9.63 | $8.58 | 1500 |
| 2025-07-02 | 9.65 | $8.56 | 8023 |
| 2025-07-01 | 9.65 | $8.98 | 4405 |
| 2025-06-30 | 9.49 | $8.97 | 20000 |
| 2025-06-27 | 9.26 | $7.13 | 76900 |
| 2025-06-26 | 9.55 | $7.42 | 127218 |
| 2025-06-25 | 9.76 | $11.10 | 65300 |
| 2025-06-24 | 8.83 | $11.80 | 73200 |
| 2025-06-23 | 7.45 | $9.50 | 202540 |
| 2025-06-20 | 6.46 | $7.96 | 69900 |
| 2025-06-18 | 5.73 | $7.00 | 174118 |
| 2025-06-17 | 5.13 | $6.30 | 78562 |
| 2025-06-16 | 4.60 | $5.82 | 254020 |
| 2025-06-13 | 4.11 | $4.71 | 105953 |
| 2025-06-12 | 3.86 | $4.06 | 135539 |
| 2025-06-11 | 3.75 | $3.65 | 21800 |
| 2025-06-10 | 3.74 | $3.76 | 46700 |
| 2025-06-09 | 3.70 | $3.63 | 168943 |
| 2025-06-06 | 3.69 | $3.57 | 14445 |
| 2025-06-05 | 3.69 | $3.64 | 21809 |
| 2025-06-04 | 3.67 | $3.60 | 36138 |
| 2025-06-03 | 3.65 | $3.60 | 33722 |
| 2025-06-02 | 3.63 | $3.51 | 84600 |
| 2025-05-30 | 3.63 | $3.54 | 11426 |
| 2025-05-29 | 3.61 | $3.64 | 14714 |
| 2025-05-28 | 3.56 | $3.81 | 38600 |
| 2025-05-27 | 3.44 | $3.85 | 72217 |
| 2025-05-23 | 3.28 | $3.50 | 86232 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.82
2026-07-16
Close Price
$24.75
Vol: 29888
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.01
Average
53.39
Maximum
95.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.82 | $24.75 | 29888 |
| 2026-07-15 | 59.62 | $24.60 | 71335 |
| 2026-07-14 | 62.19 | $25.95 | 351046 |
| 2026-07-13 | 55.04 | $20.70 | 12944 |
| 2026-07-10 | 56.79 | $21.60 | 35015 |
| 2026-07-09 | 54.15 | $19.88 | 34218 |
| 2026-07-08 | 53.90 | $19.72 | 40000 |
| 2026-07-07 | 63.87 | $24.56 | 167724 |
| 2026-07-06 | 55.76 | $19.51 | 10485 |
| 2026-07-02 | 52.32 | $17.80 | 8133 |
| 2026-07-01 | 51.82 | $17.56 | 10855 |
| 2026-06-30 | 51.49 | $17.40 | 2007 |
| 2026-06-29 | 52.11 | $17.70 | 8880 |
| 2026-06-26 | 49.82 | $16.50 | 8605 |
| 2026-06-25 | 52.51 | $17.85 | 9239 |
| 2026-06-24 | 51.98 | $17.56 | 6116 |
| 2026-06-23 | 52.75 | $17.96 | 20473 |
| 2026-06-22 | 49.53 | $16.15 | 17045 |
| 2026-06-18 | 49.26 | $16.00 | 16900 |
| 2026-06-17 | 48.65 | $15.65 | 16000 |
| 2026-06-16 | 48.56 | $15.60 | 10801 |
| 2026-06-15 | 48.97 | $15.87 | 8000 |
| 2026-06-12 | 49.17 | $16.00 | 5900 |
| 2026-06-11 | 49.06 | $15.93 | 18400 |
| 2026-06-10 | 48.46 | $15.50 | 9100 |
| 2026-06-09 | 48.12 | $15.25 | 12114 |
| 2026-06-08 | 49.00 | $15.97 | 11267 |
| 2026-06-05 | 48.29 | $15.40 | 16301 |
| 2026-06-04 | 48.93 | $15.96 | 37546 |
| 2026-06-03 | 49.28 | $16.28 | 27250 |
| 2026-06-02 | 47.85 | $15.00 | 13743 |
| 2026-06-01 | 47.66 | $14.83 | 18700 |
| 2026-05-29 | 48.40 | $15.59 | 23748 |
| 2026-05-28 | 49.06 | $16.29 | 12100 |
| 2026-05-27 | 49.90 | $17.20 | 21982 |
| 2026-05-26 | 48.82 | $16.02 | 59340 |
| 2026-05-22 | 49.68 | $17.01 | 52127 |
| 2026-05-21 | 47.46 | $14.50 | 31137 |
| 2026-05-20 | 48.63 | $15.94 | 70566 |
| 2026-05-19 | 48.48 | $15.76 | 754800 |
| 2026-05-18 | 45.74 | $12.50 | 12724 |
| 2026-05-15 | 46.17 | $13.10 | 37972 |
| 2026-05-14 | 46.92 | $14.18 | 28100 |
| 2026-05-13 | 47.53 | $15.08 | 74100 |
| 2026-05-12 | 49.53 | $18.00 | 45700 |
| 2026-05-11 | 51.16 | $20.34 | 91019 |
| 2026-05-08 | 53.85 | $24.06 | 1.7M |
| 2026-05-07 | 50.53 | $19.06 | 61100 |
| 2026-05-06 | 58.09 | $28.60 | 56219 |
| 2026-05-05 | 80.01 | $46.99 | 215900 |
| 2026-05-04 | 52.99 | $17.50 | 4500 |
| 2026-05-01 | 50.56 | $16.37 | 851 |
| 2026-04-30 | 48.73 | $15.55 | — |
| 2026-04-29 | 48.73 | $15.55 | — |
| 2026-04-28 | 48.73 | $15.55 | 1500 |
| 2026-04-27 | 48.43 | $15.40 | 1104 |
| 2026-04-24 | 51.07 | $16.80 | — |
| 2026-04-23 | 51.07 | $16.80 | 1978 |
| 2026-04-22 | 52.36 | $17.50 | 1540 |
| 2026-04-21 | 51.95 | $17.25 | 1700 |
| 2026-04-20 | 49.91 | $16.01 | 1800 |
| 2026-04-17 | 52.63 | $17.60 | 1838 |
| 2026-04-16 | 52.63 | $17.60 | 7200 |
| 2026-04-15 | 55.55 | $19.30 | 5822 |
| 2026-04-14 | 52.92 | $17.50 | 6370 |
| 2026-04-13 | 52.54 | $17.24 | 6650 |
| 2026-04-10 | 48.13 | $14.40 | 2308 |
| 2026-04-09 | 48.30 | $14.51 | — |
| 2026-04-08 | 48.30 | $14.51 | 3157 |
| 2026-04-07 | 47.86 | $14.21 | 1500 |
| 2026-04-06 | 48.90 | $15.00 | 2000 |
| 2026-04-02 | 48.40 | $14.63 | 2000 |
| 2026-04-01 | 48.79 | $14.95 | 2400 |
| 2026-03-31 | 48.70 | $14.88 | 5100 |
| 2026-03-30 | 47.91 | $14.21 | 10283 |
| 2026-03-27 | 47.61 | $13.95 | 10005 |
| 2026-03-26 | 48.11 | $14.45 | 7600 |
| 2026-03-25 | 48.42 | $14.76 | 5145 |
| 2026-03-24 | 49.12 | $15.50 | 1748 |
| 2026-03-23 | 48.16 | $14.51 | 10044 |
| 2026-03-20 | 49.77 | $16.30 | 6328 |
| 2026-03-19 | 49.22 | $15.69 | 20154 |
| 2026-03-18 | 49.13 | $15.58 | 4852 |
| 2026-03-17 | 49.46 | $16.00 | 14529 |
| 2026-03-16 | 50.21 | $16.96 | 26231 |
| 2026-03-13 | 48.94 | $15.30 | 27700 |
| 2026-03-12 | 49.41 | $15.95 | 22734 |
| 2026-03-11 | 49.39 | $15.92 | 4430 |
| 2026-03-10 | 49.44 | $16.00 | 20548 |
| 2026-03-09 | 49.41 | $15.95 | 23052 |
| 2026-03-06 | 49.62 | $16.30 | 6800 |
| 2026-03-05 | 49.42 | $15.95 | 15225 |
| 2026-03-04 | 49.34 | $15.82 | 29400 |
| 2026-03-03 | 49.48 | $16.08 | 11501 |
| 2026-03-02 | 49.59 | $16.30 | 32854 |
| 2026-02-27 | 49.83 | $16.83 | 26222 |
| 2026-02-26 | 49.91 | $16.99 | 27429 |
| 2026-02-25 | 49.48 | $16.00 | 16949 |
| 2026-02-24 | 49.80 | $16.79 | 25963 |
| 2026-02-23 | 49.09 | $15.00 | 30618 |
| 2026-02-20 | 49.34 | $15.69 | 290375 |
| 2026-02-19 | 48.74 | $14.05 | 39209 |
| 2026-02-18 | 48.77 | $14.14 | 81015 |
| 2026-02-17 | 48.61 | $13.67 | 512229 |
| 2026-02-13 | 47.61 | $10.64 | 247027 |
| 2026-02-12 | 47.98 | $11.88 | 271200 |
| 2026-02-11 | 47.41 | $10.03 | 62733 |
| 2026-02-10 | 47.94 | $12.00 | 69100 |
| 2026-02-09 | 48.45 | $13.98 | 111100 |
| 2026-02-06 | 48.38 | $13.71 | 195726 |
| 2026-02-05 | 49.30 | $17.53 | 238600 |
| 2026-02-04 | 49.71 | $19.27 | 744600 |
| 2026-02-03 | 49.06 | $16.45 | 590800 |
| 2026-02-02 | 49.31 | $17.60 | 254500 |
| 2026-01-30 | 95.22 | $133.12 | 139801 |
| 2026-01-29 | 35.01 | $12.13 | 1200 |
| 2026-01-28 | 40.49 | $13.50 | 446 |
| 2026-01-27 | 40.49 | $13.50 | 1438 |
| 2026-01-26 | 43.74 | $14.22 | — |
| 2026-01-23 | 43.74 | $14.22 | 2122 |
| 2026-01-22 | 40.51 | $13.68 | — |
| 2026-01-21 | 40.51 | $13.68 | — |
| 2026-01-20 | 40.51 | $13.68 | 800 |
| 2026-01-16 | 42.61 | $14.22 | — |
| 2026-01-15 | 42.61 | $14.22 | 500 |
| 2026-01-14 | 43.59 | $14.48 | 2000 |
| 2026-01-13 | 49.36 | $15.87 | 228 |
| 2026-01-12 | 49.90 | $15.99 | 2307 |
| 2026-01-09 | 45.29 | $15.02 | — |
| 2026-01-08 | 45.29 | $15.02 | — |
| 2026-01-07 | 45.29 | $15.02 | — |
| 2026-01-06 | 45.29 | $15.02 | 529 |
| 2026-01-05 | 52.56 | $16.81 | 315 |
| 2026-01-02 | 50.14 | $16.24 | 2200 |
| 2025-12-31 | 49.10 | $16.00 | 800 |
| 2025-12-30 | 49.06 | $15.99 | 1600 |
| 2025-12-29 | 53.10 | $16.96 | 5400 |
| 2025-12-26 | 49.12 | $15.99 | 4400 |
| 2025-12-24 | 49.12 | $15.99 | 1200 |
| 2025-12-23 | 45.41 | $15.13 | 3500 |
| 2025-12-22 | 50.49 | $16.38 | — |
| 2025-12-19 | 50.49 | $16.38 | 2741 |
| 2025-12-18 | 53.60 | $17.10 | — |
| 2025-12-17 | 53.60 | $17.10 | 1800 |
| 2025-12-16 | 56.67 | $17.80 | — |
| 2025-12-15 | 56.67 | $17.80 | 637 |
| 2025-12-12 | 54.31 | $17.10 | — |
| 2025-12-11 | 54.31 | $17.10 | 2100 |
| 2025-12-10 | 57.94 | $17.99 | 500 |
| 2025-12-09 | 55.46 | $17.21 | — |
| 2025-12-08 | 55.46 | $17.21 | 1500 |
| 2025-12-05 | 61.86 | $18.73 | 17100 |
| 2025-12-04 | 56.92 | $17.14 | 11817 |
| 2025-12-03 | 55.90 | $16.84 | 2639 |
| 2025-12-02 | 55.16 | $16.62 | 1300 |
| 2025-12-01 | 53.04 | $16.00 | 5500 |
| 2025-11-28 | 45.65 | $14.12 | — |
| 2025-11-26 | 45.65 | $14.12 | — |
| 2025-11-25 | 45.65 | $14.12 | — |
| 2025-11-24 | 45.65 | $14.12 | 3400 |
| 2025-11-21 | 49.28 | $15.20 | — |
| 2025-11-20 | 49.28 | $15.20 | 400 |
| 2025-11-19 | 48.94 | $15.10 | 3124 |
| 2025-11-18 | 54.86 | $16.80 | — |
| 2025-11-17 | 54.86 | $16.80 | — |
| 2025-11-14 | 54.86 | $16.80 | — |
| 2025-11-13 | 54.86 | $16.80 | 500 |
| 2025-11-12 | 54.52 | $16.67 | 1100 |
| 2025-11-11 | 56.17 | $17.20 | 1238 |
| 2025-11-10 | 55.81 | $17.05 | — |
| 2025-11-07 | 55.81 | $17.05 | 1900 |
| 2025-11-06 | 56.97 | $17.46 | 3100 |
| 2025-11-05 | 60.38 | $18.64 | 4639 |
| 2025-11-04 | 59.12 | $18.00 | 1300 |
| 2025-11-03 | 62.02 | $18.99 | 1700 |
| 2025-10-31 | 61.79 | $18.86 | 7810 |
| 2025-10-30 | 62.24 | $19.02 | 9146 |
| 2025-10-29 | 60.75 | $18.14 | 1300 |
| 2025-10-28 | 60.43 | $17.95 | 13434 |
| 2025-10-27 | 57.94 | $16.50 | 9300 |
| 2025-10-24 | 60.46 | $17.51 | 12741 |
| 2025-10-23 | 74.17 | $22.04 | 26500 |
| 2025-10-22 | 71.57 | $20.12 | 15173 |
| 2025-10-21 | 67.32 | $17.50 | 7233 |
| 2025-10-20 | 66.23 | $16.91 | 3359 |
| 2025-10-17 | 66.30 | $16.93 | 13503 |
| 2025-10-16 | 62.73 | $15.04 | 6706 |
| 2025-10-15 | 58.75 | $13.23 | 7134 |
| 2025-10-14 | 58.21 | $13.00 | 19300 |
| 2025-10-13 | 55.17 | $11.74 | 9976 |
| 2025-10-10 | 61.45 | $13.60 | 5800 |
| 2025-10-09 | 68.37 | $15.34 | 6242 |
| 2025-10-08 | 63.88 | $13.32 | 10895 |
| 2025-10-07 | 83.18 | $16.80 | 60515 |
| 2025-10-06 | 71.58 | $11.85 | 17630 |
| 2025-10-03 | 71.68 | $11.86 | 61025 |
| 2025-10-02 | 68.24 | $11.00 | 90433 |
| 2025-10-01 | 56.59 | $9.00 | 3700 |
| 2025-09-30 | 55.82 | $8.90 | 5500 |
| 2025-09-29 | 54.75 | $8.76 | 2940 |
| 2025-09-26 | 54.67 | $8.75 | 11300 |
| 2025-09-25 | 57.83 | $9.10 | 17637 |
| 2025-09-24 | 53.93 | $8.56 | 2248 |
| 2025-09-23 | 54.73 | $8.65 | 4041 |
| 2025-09-22 | 55.60 | $8.75 | 5830 |
| 2025-09-19 | 54.57 | $8.60 | 4626 |
| 2025-09-18 | 53.90 | $8.50 | 4621 |
| 2025-09-17 | 53.90 | $8.50 | 7500 |
| 2025-09-16 | 53.90 | $8.50 | 15016 |
| 2025-09-15 | 53.36 | $8.41 | 8321 |
| 2025-09-12 | 51.51 | $8.10 | 3609 |
| 2025-09-11 | 57.75 | $8.99 | 22100 |
| 2025-09-10 | 59.21 | $9.18 | 20932 |
| 2025-09-09 | 52.08 | $8.00 | 13321 |
| 2025-09-08 | 49.53 | $7.64 | 14522 |
| 2025-09-05 | 48.95 | $7.56 | 8434 |
| 2025-09-04 | 49.42 | $7.63 | 3300 |
| 2025-09-03 | 51.63 | $7.96 | 7333 |
| 2025-09-02 | 51.38 | $7.92 | 11421 |
| 2025-08-29 | 50.77 | $7.82 | 10009 |
| 2025-08-28 | 50.60 | $7.79 | 11400 |
| 2025-08-27 | 53.94 | $8.34 | 81524 |
| 2025-08-26 | 53.73 | $8.30 | 18300 |
| 2025-08-25 | 51.62 | $7.90 | 15100 |
| 2025-08-22 | 50.00 | $7.60 | 5700 |
| 2025-08-21 | 50.27 | $7.65 | 4834 |
| 2025-08-20 | 49.96 | $7.59 | 14536 |
| 2025-08-19 | 49.96 | $7.59 | 6100 |
| 2025-08-18 | 50.01 | $7.60 | 20800 |
| 2025-08-15 | 49.52 | $7.49 | 7300 |
| 2025-08-14 | 47.76 | $7.09 | 14202 |
| 2025-08-13 | 48.04 | $7.16 | 37829 |
| 2025-08-12 | 50.77 | $7.84 | 20646 |
| 2025-08-11 | 51.46 | $8.01 | 13522 |
| 2025-08-08 | 52.34 | $8.23 | 16500 |
| 2025-08-07 | 53.41 | $8.50 | 26700 |
| 2025-08-06 | 51.79 | $8.03 | 21206 |
| 2025-08-05 | 52.08 | $8.11 | 6200 |
| 2025-08-04 | 51.62 | $7.97 | 8425 |
| 2025-08-01 | 52.13 | $8.12 | 12600 |
| 2025-07-31 | 51.77 | $8.00 | 17148 |
| 2025-07-30 | 53.48 | $8.54 | 28815 |
| 2025-07-29 | 50.94 | $7.65 | 11700 |
| 2025-07-28 | 51.51 | $7.84 | 141623 |
| 2025-07-25 | 52.57 | $8.20 | 123896 |
| 2025-07-24 | 60.91 | $10.73 | 441900 |
| 2025-07-23 | 53.32 | $8.00 | 31032 |
| 2025-07-22 | 51.99 | $7.59 | 65200 |
| 2025-07-21 | 52.90 | $7.85 | 44900 |
| 2025-07-18 | 54.10 | $8.20 | 62504 |
| 2025-07-17 | 65.29 | $10.96 | 733842 |
| 2025-07-16 | 54.60 | $7.65 | 41143 |
| 2025-07-15 | 52.14 | $7.07 | 20200 |
| 2025-07-14 | 53.42 | $7.34 | 39600 |
| 2025-07-11 | 58.29 | $8.31 | 99072 |
| 2025-07-10 | 55.93 | $7.71 | 2400 |
| 2025-07-09 | 56.90 | $7.90 | 4300 |
| 2025-07-08 | 60.97 | $8.67 | 4200 |
| 2025-07-07 | 62.23 | $8.90 | 6700 |
| 2025-07-03 | 61.17 | $8.58 | 1500 |
| 2025-07-02 | 61.10 | $8.56 | 8023 |
| 2025-07-01 | 63.21 | $8.98 | 4405 |
| 2025-06-30 | 63.18 | $8.97 | 20000 |
| 2025-06-27 | 57.35 | $7.13 | 76900 |
| 2025-06-26 | 58.75 | $7.42 | 127218 |
| 2025-06-25 | 83.06 | $11.10 | 65300 |
| 2025-06-24 | 89.78 | $11.80 | 73200 |
| 2025-06-23 | 86.32 | $9.50 | 202540 |
| 2025-06-20 | 82.59 | $7.96 | 69900 |
| 2025-06-18 | 79.22 | $7.00 | 174118 |
| 2025-06-17 | 76.01 | $6.30 | 78562 |
| 2025-06-16 | 73.33 | $5.82 | 254020 |
| 2025-06-13 | 64.63 | $4.71 | 105953 |
| 2025-06-12 | 56.80 | $4.06 | 135539 |
| 2025-06-11 | 50.19 | $3.65 | 21800 |
| 2025-06-10 | 52.23 | $3.76 | 46700 |
| 2025-06-09 | 49.95 | $3.63 | 168943 |
| 2025-06-06 | 48.88 | $3.57 | 14445 |
| 2025-06-05 | 50.07 | $3.64 | 21809 |
| 2025-06-04 | 49.40 | $3.60 | 36138 |
| 2025-06-03 | 49.40 | $3.60 | 33722 |
| 2025-06-02 | 47.99 | $3.51 | 84600 |
| 2025-05-30 | 48.42 | $3.54 | 11426 |
| 2025-05-29 | 49.82 | $3.64 | 14714 |
| 2025-05-28 | 52.27 | $3.81 | 38600 |
| 2025-05-27 | 52.85 | $3.85 | 72217 |
| 2025-05-23 | 48.05 | $3.50 | 86232 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-54.95
2026-07-16
Close Price
$24.75
Vol: 29888
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -54.95 | $24.75 | 29888 |
| 2026-07-15 | -55.67 | $24.60 | 71335 |
| 2026-07-14 | -49.24 | $25.95 | 351046 |
| 2026-07-13 | -72.33 | $20.70 | 12944 |
| 2026-07-10 | -66.70 | $21.60 | 35015 |
| 2026-07-09 | -74.67 | $19.88 | 34218 |
| 2026-07-08 | -75.46 | $19.72 | 40000 |
| 2026-07-07 | -51.56 | $24.56 | 167724 |
| 2026-07-06 | 0.00 | $19.51 | 10485 |
| 2026-07-02 | -13.89 | $17.80 | 8133 |
| 2026-07-01 | -20.56 | $17.56 | 10855 |
| 2026-06-30 | -24.32 | $17.40 | 2007 |
| 2026-06-29 | -12.99 | $17.70 | 8880 |
| 2026-06-26 | -38.96 | $16.50 | 8605 |
| 2026-06-25 | -9.74 | $17.85 | 9239 |
| 2026-06-24 | -16.02 | $17.56 | 6116 |
| 2026-06-23 | -9.32 | $17.96 | 20473 |
| 2026-06-22 | -47.67 | $16.15 | 17045 |
| 2026-06-18 | -50.85 | $16.00 | 16900 |
| 2026-06-17 | -58.26 | $15.65 | 16000 |
| 2026-06-16 | -73.11 | $15.60 | 10801 |
| 2026-06-15 | -67.72 | $15.87 | 8000 |
| 2026-06-12 | -66.48 | $16.00 | 5900 |
| 2026-06-11 | -67.15 | $15.93 | 18400 |
| 2026-06-10 | -71.26 | $15.50 | 9100 |
| 2026-06-09 | -73.66 | $15.25 | 12114 |
| 2026-06-08 | -71.56 | $15.97 | 11267 |
| 2026-06-05 | -92.15 | $15.40 | 16301 |
| 2026-06-04 | -90.64 | $15.96 | 37546 |
| 2026-06-03 | -89.77 | $16.28 | 27250 |
| 2026-06-02 | -95.40 | $15.00 | 13743 |
| 2026-06-01 | -95.71 | $14.83 | 18700 |
| 2026-05-29 | -94.31 | $15.59 | 23748 |
| 2026-05-28 | -93.02 | $16.29 | 12100 |
| 2026-05-27 | -91.35 | $17.20 | 21982 |
| 2026-05-26 | -93.52 | $16.02 | 59340 |
| 2026-05-22 | -91.70 | $17.01 | 52127 |
| 2026-05-21 | -96.32 | $14.50 | 31137 |
| 2026-05-20 | -93.67 | $15.94 | 70566 |
| 2026-05-19 | -94.00 | $15.76 | 754800 |
| 2026-05-18 | -100.00 | $12.50 | 12724 |
| 2026-05-15 | -98.90 | $13.10 | 37972 |
| 2026-05-14 | -98.63 | $14.18 | 28100 |
| 2026-05-13 | -98.33 | $15.08 | 74100 |
| 2026-05-12 | -94.94 | $18.00 | 45700 |
| 2026-05-11 | -90.39 | $20.34 | 91019 |
| 2026-05-08 | -81.93 | $24.06 | 1.7M |
| 2026-05-07 | -91.11 | $19.06 | 61100 |
| 2026-05-06 | -72.91 | $28.60 | 56219 |
| 2026-05-05 | -37.76 | $46.99 | 215900 |
| 2026-05-04 | -40.17 | $17.50 | 4500 |
| 2026-05-01 | -52.20 | $16.37 | 851 |
| 2026-04-30 | -65.09 | $15.55 | — |
| 2026-04-29 | -65.09 | $15.55 | — |
| 2026-04-28 | -65.09 | $15.55 | 1500 |
| 2026-04-27 | -66.82 | $15.40 | 1104 |
| 2026-04-24 | -45.02 | $16.80 | — |
| 2026-04-23 | -45.02 | $16.80 | 1978 |
| 2026-04-22 | -34.11 | $17.50 | 1540 |
| 2026-04-21 | -38.01 | $17.25 | 1700 |
| 2026-04-20 | -57.32 | $16.01 | 1800 |
| 2026-04-17 | -32.55 | $17.60 | 1838 |
| 2026-04-16 | -32.55 | $17.60 | 7200 |
| 2026-04-15 | -6.07 | $19.30 | 5822 |
| 2026-04-14 | -26.18 | $17.50 | 6370 |
| 2026-04-13 | -15.71 | $17.24 | 6650 |
| 2026-04-10 | -76.01 | $14.40 | 2308 |
| 2026-04-09 | -73.67 | $14.51 | — |
| 2026-04-08 | -73.67 | $14.51 | 3157 |
| 2026-04-07 | -80.04 | $14.21 | 1500 |
| 2026-04-06 | -63.27 | $15.00 | 2000 |
| 2026-04-02 | -71.13 | $14.63 | 2000 |
| 2026-04-01 | -64.33 | $14.95 | 2400 |
| 2026-03-31 | -65.82 | $14.88 | 5100 |
| 2026-03-30 | -80.04 | $14.21 | 10283 |
| 2026-03-27 | -89.96 | $13.95 | 10005 |
| 2026-03-26 | -90.75 | $14.45 | 7600 |
| 2026-03-25 | -82.78 | $14.76 | 5145 |
| 2026-03-24 | -67.06 | $15.50 | 1748 |
| 2026-03-23 | -90.19 | $14.51 | 10044 |
| 2026-03-20 | -47.92 | $16.30 | 6328 |
| 2026-03-19 | -52.04 | $15.69 | 20154 |
| 2026-03-18 | -51.96 | $15.58 | 4852 |
| 2026-03-17 | -44.13 | $16.00 | 14529 |
| 2026-03-16 | -48.10 | $16.96 | 26231 |
| 2026-03-13 | -59.84 | $15.30 | 27700 |
| 2026-03-12 | -52.18 | $15.95 | 22734 |
| 2026-03-11 | -52.25 | $15.92 | 4430 |
| 2026-03-10 | -51.63 | $16.00 | 20548 |
| 2026-03-09 | -52.02 | $15.95 | 23052 |
| 2026-03-06 | -49.30 | $16.30 | 6800 |
| 2026-03-05 | -64.34 | $15.95 | 15225 |
| 2026-03-04 | -71.62 | $15.82 | 29400 |
| 2026-03-03 | -81.54 | $16.08 | 11501 |
| 2026-03-02 | -80.90 | $16.30 | 32854 |
| 2026-02-27 | -94.27 | $16.83 | 26222 |
| 2026-02-26 | -94.14 | $16.99 | 27429 |
| 2026-02-25 | -94.94 | $16.00 | 16949 |
| 2026-02-24 | -94.30 | $16.79 | 25963 |
| 2026-02-23 | -95.75 | $15.00 | 30618 |
| 2026-02-20 | -95.19 | $15.69 | 290375 |
| 2026-02-19 | -96.52 | $14.05 | 39209 |
| 2026-02-18 | -96.45 | $14.14 | 81015 |
| 2026-02-17 | -96.83 | $13.67 | 512229 |
| 2026-02-13 | -99.29 | $10.64 | 247027 |
| 2026-02-12 | -98.28 | $11.88 | 271200 |
| 2026-02-11 | -99.78 | $10.03 | 62733 |
| 2026-02-10 | -99.53 | $12.00 | 69100 |
| 2026-02-09 | -97.90 | $13.98 | 111100 |
| 2026-02-06 | -98.13 | $13.71 | 195726 |
| 2026-02-05 | -95.54 | $17.53 | 238600 |
| 2026-02-04 | -94.10 | $19.27 | 744600 |
| 2026-02-03 | -96.43 | $16.45 | 590800 |
| 2026-02-02 | -95.48 | $17.60 | 254500 |
| 2026-01-30 | 0.00 | $133.12 | 139801 |
| 2026-01-29 | -100.00 | $12.13 | 1200 |
| 2026-01-28 | -88.74 | $13.50 | 446 |
| 2026-01-27 | -92.76 | $13.50 | 1438 |
| 2026-01-26 | -80.34 | $14.22 | — |
| 2026-01-23 | -80.34 | $14.22 | 2122 |
| 2026-01-22 | -93.19 | $13.68 | — |
| 2026-01-21 | -93.19 | $13.68 | — |
| 2026-01-20 | -93.19 | $13.68 | 800 |
| 2026-01-16 | -89.62 | $14.22 | — |
| 2026-01-15 | -89.62 | $14.22 | 500 |
| 2026-01-14 | -84.62 | $14.48 | 2000 |
| 2026-01-13 | -57.88 | $15.87 | 228 |
| 2026-01-12 | -55.58 | $15.99 | 2307 |
| 2026-01-09 | -74.23 | $15.02 | — |
| 2026-01-08 | -74.23 | $15.02 | — |
| 2026-01-07 | -74.23 | $15.02 | — |
| 2026-01-06 | -74.23 | $15.02 | 529 |
| 2026-01-05 | -51.55 | $16.81 | 315 |
| 2026-01-02 | -64.54 | $16.24 | 2200 |
| 2025-12-31 | -67.87 | $16.00 | 800 |
| 2025-12-30 | -68.01 | $15.99 | 1600 |
| 2025-12-29 | -54.57 | $16.96 | 5400 |
| 2025-12-26 | -68.01 | $15.99 | 4400 |
| 2025-12-24 | -72.42 | $15.99 | 1200 |
| 2025-12-23 | -85.10 | $15.13 | 3500 |
| 2025-12-22 | -66.08 | $16.38 | — |
| 2025-12-19 | -66.08 | $16.38 | 2741 |
| 2025-12-18 | -55.56 | $17.10 | — |
| 2025-12-17 | -55.56 | $17.10 | 1800 |
| 2025-12-16 | -45.32 | $17.80 | — |
| 2025-12-15 | -45.32 | $17.80 | 637 |
| 2025-12-12 | -55.56 | $17.10 | — |
| 2025-12-11 | -55.56 | $17.10 | 2100 |
| 2025-12-10 | -42.54 | $17.99 | 500 |
| 2025-12-09 | -53.95 | $17.21 | — |
| 2025-12-08 | -53.95 | $17.21 | 1500 |
| 2025-12-05 | -31.73 | $18.73 | 17100 |
| 2025-12-04 | -54.97 | $17.14 | 11817 |
| 2025-12-03 | -56.97 | $16.84 | 2639 |
| 2025-12-02 | -60.37 | $16.62 | 1300 |
| 2025-12-01 | -69.97 | $16.00 | 5500 |
| 2025-11-28 | -99.07 | $14.12 | — |
| 2025-11-26 | -99.07 | $14.12 | — |
| 2025-11-25 | -99.07 | $14.12 | — |
| 2025-11-24 | -99.07 | $14.12 | 3400 |
| 2025-11-21 | -85.81 | $15.20 | — |
| 2025-11-20 | -88.72 | $15.20 | 400 |
| 2025-11-19 | -92.61 | $15.10 | 3124 |
| 2025-11-18 | -76.52 | $16.80 | — |
| 2025-11-17 | -76.52 | $16.80 | — |
| 2025-11-14 | -76.52 | $16.80 | — |
| 2025-11-13 | -76.52 | $16.80 | 500 |
| 2025-11-12 | -72.14 | $16.67 | 1100 |
| 2025-11-11 | -63.63 | $17.20 | 1238 |
| 2025-11-10 | -60.28 | $17.05 | — |
| 2025-11-07 | -54.45 | $17.05 | 1900 |
| 2025-11-06 | -51.60 | $17.46 | 3100 |
| 2025-11-05 | -43.39 | $18.64 | 4639 |
| 2025-11-04 | -47.84 | $18.00 | 1300 |
| 2025-11-03 | -40.96 | $18.99 | 1700 |
| 2025-10-31 | -41.86 | $18.86 | 7810 |
| 2025-10-30 | -40.19 | $19.02 | 9146 |
| 2025-10-29 | -42.71 | $18.14 | 1300 |
| 2025-10-28 | -42.65 | $17.95 | 13434 |
| 2025-10-27 | -51.57 | $16.50 | 9300 |
| 2025-10-24 | -45.35 | $17.51 | 12741 |
| 2025-10-23 | -17.19 | $22.04 | 26500 |
| 2025-10-22 | -9.48 | $20.12 | 15173 |
| 2025-10-21 | -5.77 | $17.50 | 7233 |
| 2025-10-20 | -6.14 | $16.91 | 3359 |
| 2025-10-17 | -5.92 | $16.93 | 13503 |
| 2025-10-16 | -26.26 | $15.04 | 6706 |
| 2025-10-15 | -45.75 | $13.23 | 7134 |
| 2025-10-14 | -48.02 | $13.00 | 19300 |
| 2025-10-13 | -60.61 | $11.74 | 9976 |
| 2025-10-10 | -39.67 | $13.60 | 5800 |
| 2025-10-09 | -21.88 | $15.34 | 6242 |
| 2025-10-08 | -42.54 | $13.32 | 10895 |
| 2025-10-07 | -6.95 | $16.80 | 60515 |
| 2025-10-06 | -4.38 | $11.85 | 17630 |
| 2025-10-03 | -4.04 | $11.86 | 61025 |
| 2025-10-02 | -10.98 | $11.00 | 90433 |
| 2025-10-01 | -23.79 | $9.00 | 3700 |
| 2025-09-30 | -27.82 | $8.90 | 5500 |
| 2025-09-29 | -33.47 | $8.76 | 2940 |
| 2025-09-26 | -33.87 | $8.75 | 11300 |
| 2025-09-25 | -19.76 | $9.10 | 17637 |
| 2025-09-24 | -57.10 | $8.56 | 2248 |
| 2025-09-23 | -54.44 | $8.65 | 4041 |
| 2025-09-22 | -51.48 | $8.75 | 5830 |
| 2025-09-19 | -55.92 | $8.60 | 4626 |
| 2025-09-18 | -58.88 | $8.50 | 4621 |
| 2025-09-17 | -56.21 | $8.50 | 7500 |
| 2025-09-16 | -56.21 | $8.50 | 15016 |
| 2025-09-15 | -54.31 | $8.41 | 8321 |
| 2025-09-12 | -62.40 | $8.10 | 3609 |
| 2025-09-11 | -39.16 | $8.99 | 22100 |
| 2025-09-10 | -34.20 | $9.18 | 20932 |
| 2025-09-09 | -65.01 | $8.00 | 13321 |
| 2025-09-08 | -74.41 | $7.64 | 14522 |
| 2025-09-05 | -76.50 | $7.56 | 8434 |
| 2025-09-04 | -74.67 | $7.63 | 3300 |
| 2025-09-03 | -66.06 | $7.96 | 7333 |
| 2025-09-02 | -67.10 | $7.92 | 11421 |
| 2025-08-29 | -69.71 | $7.82 | 10009 |
| 2025-08-28 | -70.50 | $7.79 | 11400 |
| 2025-08-27 | -56.14 | $8.34 | 81524 |
| 2025-08-26 | -26.13 | $8.30 | 18300 |
| 2025-08-25 | -44.14 | $7.90 | 15100 |
| 2025-08-22 | -57.66 | $7.60 | 5700 |
| 2025-08-21 | -75.25 | $7.65 | 4834 |
| 2025-08-20 | -78.17 | $7.59 | 14536 |
| 2025-08-19 | -78.17 | $7.59 | 6100 |
| 2025-08-18 | -77.93 | $7.60 | 20800 |
| 2025-08-15 | -82.25 | $7.49 | 7300 |
| 2025-08-14 | -91.85 | $7.09 | 14202 |
| 2025-08-13 | -97.57 | $7.16 | 37829 |
| 2025-08-12 | -91.99 | $7.84 | 20646 |
| 2025-08-11 | -87.98 | $8.01 | 13522 |
| 2025-08-08 | -85.96 | $8.23 | 16500 |
| 2025-08-07 | -82.43 | $8.50 | 26700 |
| 2025-08-06 | -86.68 | $8.03 | 21206 |
| 2025-08-05 | -85.96 | $8.11 | 6200 |
| 2025-08-04 | -87.23 | $7.97 | 8425 |
| 2025-08-01 | -85.87 | $8.12 | 12600 |
| 2025-07-31 | -86.96 | $8.00 | 17148 |
| 2025-07-30 | -82.07 | $8.54 | 28815 |
| 2025-07-29 | -90.13 | $7.65 | 11700 |
| 2025-07-28 | -88.41 | $7.84 | 141623 |
| 2025-07-25 | -80.00 | $8.20 | 123896 |
| 2025-07-24 | -58.47 | $10.73 | 441900 |
| 2025-07-23 | -81.70 | $8.00 | 31032 |
| 2025-07-22 | -85.19 | $7.59 | 65200 |
| 2025-07-21 | -82.98 | $7.85 | 44900 |
| 2025-07-18 | -80.00 | $8.20 | 62504 |
| 2025-07-17 | -56.51 | $10.96 | 733842 |
| 2025-07-16 | -75.81 | $7.65 | 41143 |
| 2025-07-15 | -71.25 | $7.07 | 20200 |
| 2025-07-14 | -64.39 | $7.34 | 39600 |
| 2025-07-11 | -51.71 | $8.31 | 99072 |
| 2025-07-10 | -57.64 | $7.71 | 2400 |
| 2025-07-09 | -55.62 | $7.90 | 4300 |
| 2025-07-08 | -46.81 | $8.67 | 4200 |
| 2025-07-07 | -44.48 | $8.90 | 6700 |
| 2025-07-03 | -47.72 | $8.58 | 1500 |
| 2025-07-02 | -47.92 | $8.56 | 8023 |
| 2025-07-01 | -43.67 | $8.98 | 4405 |
| 2025-06-30 | -41.98 | $8.97 | 20000 |
| 2025-06-27 | -59.86 | $7.13 | 76900 |
| 2025-06-26 | -57.05 | $7.42 | 127218 |
| 2025-06-25 | -21.28 | $11.10 | 65300 |
| 2025-06-24 | -2.11 | $11.80 | 73200 |
| 2025-06-23 | -7.14 | $9.50 | 202540 |
| 2025-06-20 | 0.00 | $7.96 | 69900 |
| 2025-06-18 | -12.23 | $7.00 | 174118 |
| 2025-06-17 | -16.35 | $6.30 | 78562 |
| 2025-06-16 | -10.26 | $5.82 | 254020 |
| 2025-06-13 | 0.00 | $4.71 | 105953 |
| 2025-06-12 | -15.58 | $4.06 | 135539 |
| 2025-06-11 | -25.83 | $3.65 | 21800 |
| 2025-06-10 | -16.67 | $3.76 | 46700 |
| 2025-06-09 | -27.50 | $3.63 | 168943 |
| 2025-06-06 | -32.50 | $3.57 | 14445 |
| 2025-06-05 | -26.02 | $3.64 | 21809 |
| 2025-06-04 | -28.57 | $3.60 | 36138 |
| 2025-06-03 | -24.66 | $3.60 | 33722 |
| 2025-06-02 | -27.27 | $3.51 | 84600 |
| 2025-05-30 | -25.45 | $3.54 | 11426 |
| 2025-05-29 | -19.39 | $3.64 | 14714 |
| 2025-05-28 | -9.09 | $3.81 | 38600 |
| 2025-05-27 | 0.00 | $3.85 | 72217 |
| 2025-05-23 | -27.44 | $3.50 | 86232 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
63.86
2026-07-16
Close Price
$24.75
Vol: 29888
Average Directional Index - Detailed Analysis
Minimum
3.71
Average
43.09
Maximum
65.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.86 | $24.75 | 29888 |
| 2026-07-15 | 63.05 | $24.60 | 71335 |
| 2026-07-14 | 62.20 | $25.95 | 351046 |
| 2026-07-13 | 61.29 | $20.70 | 12944 |
| 2026-07-10 | 60.66 | $21.60 | 35015 |
| 2026-07-09 | 60.12 | $19.88 | 34218 |
| 2026-07-08 | 59.69 | $19.72 | 40000 |
| 2026-07-07 | 58.80 | $24.56 | 167724 |
| 2026-07-06 | 57.87 | $19.51 | 10485 |
| 2026-07-02 | 57.76 | $17.80 | 8133 |
| 2026-07-01 | 57.82 | $17.56 | 10855 |
| 2026-06-30 | 57.86 | $17.40 | 2007 |
| 2026-06-29 | 57.96 | $17.70 | 8880 |
| 2026-06-26 | 58.06 | $16.50 | 8605 |
| 2026-06-25 | 58.17 | $17.85 | 9239 |
| 2026-06-24 | 57.98 | $17.56 | 6116 |
| 2026-06-23 | 57.82 | $17.96 | 20473 |
| 2026-06-22 | 57.65 | $16.15 | 17045 |
| 2026-06-18 | 57.61 | $16.00 | 16900 |
| 2026-06-17 | 57.55 | $15.65 | 16000 |
| 2026-06-16 | 57.61 | $15.60 | 10801 |
| 2026-06-15 | 57.69 | $15.87 | 8000 |
| 2026-06-12 | 57.77 | $16.00 | 5900 |
| 2026-06-11 | 57.87 | $15.93 | 18400 |
| 2026-06-10 | 57.97 | $15.50 | 9100 |
| 2026-06-09 | 58.08 | $15.25 | 12114 |
| 2026-06-08 | 58.26 | $15.97 | 11267 |
| 2026-06-05 | 58.37 | $15.40 | 16301 |
| 2026-06-04 | 58.53 | $15.96 | 37546 |
| 2026-06-03 | 58.70 | $16.28 | 27250 |
| 2026-06-02 | 58.82 | $15.00 | 13743 |
| 2026-06-01 | 58.98 | $14.83 | 18700 |
| 2026-05-29 | 59.15 | $15.59 | 23748 |
| 2026-05-28 | 59.13 | $16.29 | 12100 |
| 2026-05-27 | 58.90 | $17.20 | 21982 |
| 2026-05-26 | 58.66 | $16.02 | 59340 |
| 2026-05-22 | 58.40 | $17.01 | 52127 |
| 2026-05-21 | 58.14 | $14.50 | 31137 |
| 2026-05-20 | 57.93 | $15.94 | 70566 |
| 2026-05-19 | 57.70 | $15.76 | 754800 |
| 2026-05-18 | 57.47 | $12.50 | 12724 |
| 2026-05-15 | 57.52 | $13.10 | 37972 |
| 2026-05-14 | 57.59 | $14.18 | 28100 |
| 2026-05-13 | 57.54 | $15.08 | 74100 |
| 2026-05-12 | 57.40 | $18.00 | 45700 |
| 2026-05-11 | 57.00 | $20.34 | 91019 |
| 2026-05-08 | 56.15 | $24.06 | 1.7M |
| 2026-05-07 | 55.25 | $19.06 | 61100 |
| 2026-05-06 | 54.70 | $28.60 | 56219 |
| 2026-05-05 | 53.11 | $46.99 | 215900 |
| 2026-05-04 | 51.44 | $17.50 | 4500 |
| 2026-05-01 | 51.54 | $16.37 | 851 |
| 2026-04-30 | 52.26 | $15.55 | — |
| 2026-04-29 | 53.18 | $15.55 | — |
| 2026-04-28 | 54.15 | $15.55 | 1500 |
| 2026-04-27 | 55.17 | $15.40 | 1104 |
| 2026-04-24 | 56.54 | $16.80 | — |
| 2026-04-23 | 57.46 | $16.80 | 1978 |
| 2026-04-22 | 58.41 | $17.50 | 1540 |
| 2026-04-21 | 59.42 | $17.25 | 1700 |
| 2026-04-20 | 60.04 | $16.01 | 1800 |
| 2026-04-17 | 60.68 | $17.60 | 1838 |
| 2026-04-16 | 60.83 | $17.60 | 7200 |
| 2026-04-15 | 60.91 | $19.30 | 5822 |
| 2026-04-14 | 60.91 | $17.50 | 6370 |
| 2026-04-13 | 60.97 | $17.24 | 6650 |
| 2026-04-10 | 61.21 | $14.40 | 2308 |
| 2026-04-09 | 61.78 | $14.51 | — |
| 2026-04-08 | 62.34 | $14.51 | 3157 |
| 2026-04-07 | 62.93 | $14.21 | 1500 |
| 2026-04-06 | 63.55 | $15.00 | 2000 |
| 2026-04-02 | 64.12 | $14.63 | 2000 |
| 2026-04-01 | 64.39 | $14.95 | 2400 |
| 2026-03-31 | 64.68 | $14.88 | 5100 |
| 2026-03-30 | 64.98 | $14.21 | 10283 |
| 2026-03-27 | 65.36 | $13.95 | 10005 |
| 2026-03-26 | 65.68 | $14.45 | 7600 |
| 2026-03-25 | 65.81 | $14.76 | 5145 |
| 2026-03-24 | 65.90 | $15.50 | 1748 |
| 2026-03-23 | 65.71 | $14.51 | 10044 |
| 2026-03-20 | 65.51 | $16.30 | 6328 |
| 2026-03-19 | 65.13 | $15.69 | 20154 |
| 2026-03-18 | 64.66 | $15.58 | 4852 |
| 2026-03-17 | 64.20 | $16.00 | 14529 |
| 2026-03-16 | 63.66 | $16.96 | 26231 |
| 2026-03-13 | 63.11 | $15.30 | 27700 |
| 2026-03-12 | 62.59 | $15.95 | 22734 |
| 2026-03-11 | 62.04 | $15.92 | 4430 |
| 2026-03-10 | 61.49 | $16.00 | 20548 |
| 2026-03-09 | 60.88 | $15.95 | 23052 |
| 2026-03-06 | 60.25 | $16.30 | 6800 |
| 2026-03-05 | 59.58 | $15.95 | 15225 |
| 2026-03-04 | 58.88 | $15.82 | 29400 |
| 2026-03-03 | 58.15 | $16.08 | 11501 |
| 2026-03-02 | 57.42 | $16.30 | 32854 |
| 2026-02-27 | 56.65 | $16.83 | 26222 |
| 2026-02-26 | 55.64 | $16.99 | 27429 |
| 2026-02-25 | 54.53 | $16.00 | 16949 |
| 2026-02-24 | 53.34 | $16.79 | 25963 |
| 2026-02-23 | 52.10 | $15.00 | 30618 |
| 2026-02-20 | 50.80 | $15.69 | 290375 |
| 2026-02-19 | 49.44 | $14.05 | 39209 |
| 2026-02-18 | 48.05 | $14.14 | 81015 |
| 2026-02-17 | 46.59 | $13.67 | 512229 |
| 2026-02-13 | 45.04 | $10.64 | 247027 |
| 2026-02-12 | 43.56 | $11.88 | 271200 |
| 2026-02-11 | 42.01 | $10.03 | 62733 |
| 2026-02-10 | 40.39 | $12.00 | 69100 |
| 2026-02-09 | 38.50 | $13.98 | 111100 |
| 2026-02-06 | 36.36 | $13.71 | 195726 |
| 2026-02-05 | 34.11 | $17.53 | 238600 |
| 2026-02-04 | 31.33 | $19.27 | 744600 |
| 2026-02-03 | 28.34 | $16.45 | 590800 |
| 2026-02-02 | 25.19 | $17.60 | 254500 |
| 2026-01-30 | 21.89 | $133.12 | 139801 |
| 2026-01-29 | 18.42 | $12.13 | 1200 |
| 2026-01-28 | 17.52 | $13.50 | 446 |
| 2026-01-27 | 16.99 | $13.50 | 1438 |
| 2026-01-26 | 16.43 | $14.22 | — |
| 2026-01-23 | 16.08 | $14.22 | 2122 |
| 2026-01-22 | 15.71 | $13.68 | — |
| 2026-01-21 | 15.52 | $13.68 | — |
| 2026-01-20 | 15.32 | $13.68 | 800 |
| 2026-01-16 | 15.11 | $14.22 | — |
| 2026-01-15 | 15.18 | $14.22 | 500 |
| 2026-01-14 | 15.26 | $14.48 | 2000 |
| 2026-01-13 | 15.42 | $15.87 | 228 |
| 2026-01-12 | 16.04 | $15.99 | 2307 |
| 2026-01-09 | 16.70 | $15.02 | — |
| 2026-01-08 | 16.95 | $15.02 | — |
| 2026-01-07 | 17.21 | $15.02 | — |
| 2026-01-06 | 17.48 | $15.02 | 529 |
| 2026-01-05 | 17.77 | $16.81 | 315 |
| 2026-01-02 | 18.59 | $16.24 | 2200 |
| 2025-12-31 | 19.28 | $16.00 | 800 |
| 2025-12-30 | 20.13 | $15.99 | 1600 |
| 2025-12-29 | 21.02 | $16.96 | 5400 |
| 2025-12-26 | 21.96 | $15.99 | 4400 |
| 2025-12-24 | 22.58 | $15.99 | 1200 |
| 2025-12-23 | 23.54 | $15.13 | 3500 |
| 2025-12-22 | 24.70 | $16.38 | — |
| 2025-12-19 | 25.53 | $16.38 | 2741 |
| 2025-12-18 | 26.41 | $17.10 | — |
| 2025-12-17 | 27.04 | $17.10 | 1800 |
| 2025-12-16 | 27.70 | $17.80 | — |
| 2025-12-15 | 27.86 | $17.80 | 637 |
| 2025-12-12 | 28.02 | $17.10 | — |
| 2025-12-11 | 28.37 | $17.10 | 2100 |
| 2025-12-10 | 28.75 | $17.99 | 500 |
| 2025-12-09 | 28.74 | $17.21 | — |
| 2025-12-08 | 28.92 | $17.21 | 1500 |
| 2025-12-05 | 29.11 | $18.73 | 17100 |
| 2025-12-04 | 29.31 | $17.14 | 11817 |
| 2025-12-03 | 29.52 | $16.84 | 2639 |
| 2025-12-02 | 30.57 | $16.62 | 1300 |
| 2025-12-01 | 30.84 | $16.00 | 5500 |
| 2025-11-28 | 31.12 | $14.12 | — |
| 2025-11-26 | 32.24 | $14.12 | — |
| 2025-11-25 | 33.42 | $14.12 | — |
| 2025-11-24 | 34.66 | $14.12 | 3400 |
| 2025-11-21 | 35.97 | $15.20 | — |
| 2025-11-20 | 36.92 | $15.20 | 400 |
| 2025-11-19 | 37.92 | $15.10 | 3124 |
| 2025-11-18 | 38.98 | $16.80 | — |
| 2025-11-17 | 39.41 | $16.80 | — |
| 2025-11-14 | 39.86 | $16.80 | — |
| 2025-11-13 | 40.33 | $16.80 | 500 |
| 2025-11-12 | 40.84 | $16.67 | 1100 |
| 2025-11-11 | 41.36 | $17.20 | 1238 |
| 2025-11-10 | 41.81 | $17.05 | — |
| 2025-11-07 | 42.44 | $17.05 | 1900 |
| 2025-11-06 | 43.10 | $17.46 | 3100 |
| 2025-11-05 | 43.67 | $18.64 | 4639 |
| 2025-11-04 | 43.94 | $18.00 | 1300 |
| 2025-11-03 | 44.60 | $18.99 | 1700 |
| 2025-10-31 | 44.98 | $18.86 | 7810 |
| 2025-10-30 | 45.39 | $19.02 | 9146 |
| 2025-10-29 | 45.88 | $18.14 | 1300 |
| 2025-10-28 | 46.67 | $17.95 | 13434 |
| 2025-10-27 | 47.26 | $16.50 | 9300 |
| 2025-10-24 | 48.15 | $17.51 | 12741 |
| 2025-10-23 | 48.43 | $22.04 | 26500 |
| 2025-10-22 | 47.43 | $20.12 | 15173 |
| 2025-10-21 | 46.73 | $17.50 | 7233 |
| 2025-10-20 | 46.45 | $16.91 | 3359 |
| 2025-10-17 | 46.35 | $16.93 | 13503 |
| 2025-10-16 | 45.93 | $15.04 | 6706 |
| 2025-10-15 | 45.83 | $13.23 | 7134 |
| 2025-10-14 | 45.95 | $13.00 | 19300 |
| 2025-10-13 | 46.06 | $11.74 | 9976 |
| 2025-10-10 | 46.24 | $13.60 | 5800 |
| 2025-10-09 | 44.53 | $15.34 | 6242 |
| 2025-10-08 | 42.89 | $13.32 | 10895 |
| 2025-10-07 | 41.17 | $16.80 | 60515 |
| 2025-10-06 | 39.35 | $11.85 | 17630 |
| 2025-10-03 | 38.36 | $11.86 | 61025 |
| 2025-10-02 | 37.31 | $11.00 | 90433 |
| 2025-10-01 | 36.38 | $9.00 | 3700 |
| 2025-09-30 | 36.40 | $8.90 | 5500 |
| 2025-09-29 | 36.44 | $8.76 | 2940 |
| 2025-09-26 | 36.58 | $8.75 | 11300 |
| 2025-09-25 | 36.73 | $9.10 | 17637 |
| 2025-09-24 | 37.15 | $8.56 | 2248 |
| 2025-09-23 | 37.19 | $8.65 | 4041 |
| 2025-09-22 | 37.24 | $8.75 | 5830 |
| 2025-09-19 | 37.38 | $8.60 | 4626 |
| 2025-09-18 | 37.56 | $8.50 | 4621 |
| 2025-09-17 | 37.57 | $8.50 | 7500 |
| 2025-09-16 | 37.58 | $8.50 | 15016 |
| 2025-09-15 | 37.72 | $8.41 | 8321 |
| 2025-09-12 | 37.91 | $8.10 | 3609 |
| 2025-09-11 | 37.76 | $8.99 | 22100 |
| 2025-09-10 | 37.42 | $9.18 | 20932 |
| 2025-09-09 | 37.06 | $8.00 | 13321 |
| 2025-09-08 | 37.29 | $7.64 | 14522 |
| 2025-09-05 | 37.57 | $7.56 | 8434 |
| 2025-09-04 | 37.72 | $7.63 | 3300 |
| 2025-09-03 | 37.80 | $7.96 | 7333 |
| 2025-09-02 | 37.71 | $7.92 | 11421 |
| 2025-08-29 | 37.45 | $7.82 | 10009 |
| 2025-08-28 | 37.19 | $7.79 | 11400 |
| 2025-08-27 | 36.92 | $8.34 | 81524 |
| 2025-08-26 | 36.45 | $8.30 | 18300 |
| 2025-08-25 | 36.59 | $7.90 | 15100 |
| 2025-08-22 | 36.93 | $7.60 | 5700 |
| 2025-08-21 | 37.43 | $7.65 | 4834 |
| 2025-08-20 | 37.88 | $7.59 | 14536 |
| 2025-08-19 | 38.47 | $7.59 | 6100 |
| 2025-08-18 | 38.93 | $7.60 | 20800 |
| 2025-08-15 | 39.42 | $7.49 | 7300 |
| 2025-08-14 | 39.80 | $7.09 | 14202 |
| 2025-08-13 | 40.34 | $7.16 | 37829 |
| 2025-08-12 | 40.81 | $7.84 | 20646 |
| 2025-08-11 | 40.79 | $8.01 | 13522 |
| 2025-08-08 | 40.61 | $8.23 | 16500 |
| 2025-08-07 | 40.46 | $8.50 | 26700 |
| 2025-08-06 | 40.30 | $8.03 | 21206 |
| 2025-08-05 | 40.28 | $8.11 | 6200 |
| 2025-08-04 | 40.20 | $7.97 | 8425 |
| 2025-08-01 | 40.12 | $8.12 | 12600 |
| 2025-07-31 | 39.94 | $8.00 | 17148 |
| 2025-07-30 | 39.75 | $8.54 | 28815 |
| 2025-07-29 | 39.59 | $7.65 | 11700 |
| 2025-07-28 | 39.12 | $7.84 | 141623 |
| 2025-07-25 | 38.63 | $8.20 | 123896 |
| 2025-07-24 | 37.85 | $10.73 | 441900 |
| 2025-07-23 | 37.03 | $8.00 | 31032 |
| 2025-07-22 | 36.56 | $7.59 | 65200 |
| 2025-07-21 | 36.07 | $7.85 | 44900 |
| 2025-07-18 | 35.47 | $8.20 | 62504 |
| 2025-07-17 | 34.70 | $10.96 | 733842 |
| 2025-07-16 | 33.89 | $7.65 | 41143 |
| 2025-07-15 | 35.39 | $7.07 | 20200 |
| 2025-07-14 | 36.99 | $7.34 | 39600 |
| 2025-07-11 | 38.47 | $8.31 | 99072 |
| 2025-07-10 | 40.02 | $7.71 | 2400 |
| 2025-07-09 | 41.10 | $7.90 | 4300 |
| 2025-07-08 | 42.11 | $8.67 | 4200 |
| 2025-07-07 | 43.18 | $8.90 | 6700 |
| 2025-07-03 | 43.76 | $8.58 | 1500 |
| 2025-07-02 | 44.37 | $8.56 | 8023 |
| 2025-07-01 | 45.02 | $8.98 | 4405 |
| 2025-06-30 | 45.55 | $8.97 | 20000 |
| 2025-06-27 | 46.10 | $7.13 | 76900 |
| 2025-06-26 | 46.83 | $7.42 | 127218 |
| 2025-06-25 | 47.05 | $11.10 | 65300 |
| 2025-06-24 | 44.99 | $11.80 | 73200 |
| 2025-06-23 | 42.92 | $9.50 | 202540 |
| 2025-06-20 | 40.91 | $7.96 | 69900 |
| 2025-06-18 | 39.04 | $7.00 | 174118 |
| 2025-06-17 | 37.15 | $6.30 | 78562 |
| 2025-06-16 | 35.25 | $5.82 | 254020 |
| 2025-06-13 | 33.40 | $4.71 | 105953 |
| 2025-06-12 | 31.83 | $4.06 | 135539 |
| 2025-06-11 | 30.29 | $3.65 | 21800 |
| 2025-06-10 | 28.83 | $3.76 | 46700 |
| 2025-06-09 | 27.30 | $3.63 | 168943 |
| 2025-06-06 | 25.70 | $3.57 | 14445 |
| 2025-06-05 | 23.90 | $3.64 | 21809 |
| 2025-06-04 | 22.05 | $3.60 | 36138 |
| 2025-06-03 | 20.11 | $3.60 | 33722 |
| 2025-06-02 | 18.10 | $3.51 | 84600 |
| 2025-05-30 | 15.99 | $3.54 | 11426 |
| 2025-05-29 | 13.29 | $3.64 | 14714 |
| 2025-05-28 | 10.31 | $3.81 | 38600 |
| 2025-05-27 | 7.09 | $3.85 | 72217 |
| 2025-05-23 | 3.71 | $3.50 | 86232 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected