Is Pine Cliff Energy Ltd. (PIFYF) a Buy, Sell, or Hold?
OTC : PIFYF
Pine Cliff Energy Ltd. — Stock Chart
$0.37 USD
-$0.01 (-2.63%)
- Volume
- 302.82K
- Average Volume
- 100.13K
- Market Capitalization
- $132.75M
- P/E Ratio
- -16.67
- Dividend Yield
- 2.94%
- Price Target
- Year High
- $0.67
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.49
- Current Ratio
- $0.56
PIFYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.38 | $0.37 | -2.10% | 317.85K |
| 2026-08-10 | $0.40 | $0.39 | -1.37% | 115.9K |
| 2026-08-07 | $0.38 | $0.38 | 0.00% | 596.44K |
| 2026-08-06 | $0.38 | $0.37 | -0.73% | 99860 |
| 2026-08-05 | $0.39 | $0.39 | 1.30% | 31148 |
| 2026-08-04 | $0.44 | $0.39 | -11.09% | 80050 |
| 2026-08-03 | $0.44 | $0.42 | -3.90% | 35780 |
| 2026-07-31 | $0.40 | $0.40 | 0.85% | 34300 |
| 2026-07-30 | $0.40 | $0.40 | 0.03% | 45200 |
| 2026-07-29 | $0.39 | $0.39 | 0.00% | 60000 |
| 2026-07-28 | $0.40 | $0.40 | 0.00% | 12832 |
| 2026-07-27 | $0.44 | $0.40 | -8.92% | 60000 |
| 2026-07-24 | $0.40 | $0.41 | 0.05% | 121.64K |
| 2026-07-23 | $0.40 | $0.40 | -1.12% | 71934 |
| 2026-07-22 | $0.40 | $0.40 | 0.31% | 32500 |
| 2026-07-21 | $0.40 | $0.40 | 0.00% | 57276 |
| 2026-07-20 | $0.41 | $0.40 | -1.77% | 14800 |
| 2026-07-17 | $0.40 | $0.40 | 0.65% | 107.5K |
| 2026-07-16 | $0.42 | $0.42 | 0.00% | - |
| 2026-07-15 | $0.40 | $0.42 | 4.37% | 935.8K |
| 2026-07-14 | $0.41 | $0.40 | -1.98% | 231.5K |
| 2026-07-13 | $0.41 | $0.41 | 0.00% | 1M |
| 2026-07-10 | $0.40 | $0.40 | 0.65% | 50720 |
| 2026-07-09 | $0.42 | $0.42 | 0.00% | 23002 |
| 2026-07-08 | $0.44 | $0.43 | -2.30% | 30814 |
| 2026-07-07 | $0.43 | $0.43 | 0.00% | 24500 |
| 2026-07-06 | $0.40 | $0.41 | 1.45% | 45020 |
| 2026-07-02 | $0.40 | $0.41 | 0.14% | 13801 |
| 2026-07-01 | $0.38 | $0.40 | 6.25% | 7503 |
| 2026-06-30 | $0.40 | $0.40 | -0.86% | 122.25K |
| 2026-06-29 | $0.35 | $0.41 | 16.08% | 171.6K |
| 2026-06-26 | $0.43 | $0.41 | -5.72% | 12500 |
| 2026-06-25 | $0.39 | $0.41 | 3.13% | 27744 |
| 2026-06-24 | $0.42 | $0.41 | -1.20% | 64066 |
| 2026-06-23 | $0.41 | $0.42 | 0.21% | 48550 |
| 2026-06-22 | $0.42 | $0.42 | -0.02% | 30550 |
| 2026-06-18 | $0.49 | $0.42 | -14.05% | 38500 |
| 2026-06-17 | $0.43 | $0.43 | -0.16% | 2175 |
| 2026-06-16 | $0.43 | $0.43 | 1.05% | 1.33M |
| 2026-06-15 | $0.44 | $0.43 | -1.94% | 14400 |
| 2026-06-12 | $0.44 | $0.44 | -0.59% | 13503 |
| 2026-06-11 | $0.43 | $0.43 | 0.00% | 12500 |
| 2026-06-10 | $0.43 | $0.43 | 0.00% | 12500 |
| 2026-06-09 | $0.44 | $0.43 | -3.28% | 24676 |
| 2026-06-08 | $0.47 | $0.45 | -4.19% | 31825 |
| 2026-06-05 | $0.46 | $0.47 | 2.64% | 67714 |
| 2026-06-04 | $0.46 | $0.48 | 4.35% | 50100 |
| 2026-06-03 | $0.44 | $0.46 | 4.59% | 105.56K |
| 2026-06-02 | $0.46 | $0.46 | -1.14% | 31900 |
| 2026-06-01 | $0.46 | $0.45 | -2.70% | 67440 |
| 2026-05-29 | $0.44 | $0.46 | 4.09% | 103.05K |
| 2026-05-28 | $0.42 | $0.44 | 5.88% | 32601 |
| 2026-05-27 | $0.42 | $0.42 | 0.00% | 19650 |
| 2026-05-26 | $0.44 | $0.42 | -4.28% | 84100 |
| 2026-05-22 | $0.44 | $0.43 | -1.77% | 51320 |
| 2026-05-21 | $0.43 | $0.43 | 0.00% | 56010 |
| 2026-05-20 | $0.43 | $0.42 | -2.20% | 48453 |
| 2026-05-19 | $0.43 | $0.44 | 2.27% | 32500 |
| 2026-05-18 | $0.41 | $0.44 | 7.32% | 149.34K |
| 2026-05-15 | $0.44 | $0.44 | -0.05% | 13758 |
| 2026-05-14 | $0.45 | $0.43 | -4.07% | 7096 |
| 2026-05-13 | $0.45 | $0.45 | 0.00% | 5300 |
| 2026-05-12 | $0.45 | $0.44 | -1.99% | 5000 |
| 2026-05-11 | $0.45 | $0.45 | -0.29% | 14101 |
| 2026-05-08 | $0.45 | $0.44 | -1.20% | 51034 |
| 2026-05-07 | $0.44 | $0.45 | 1.06% | 10215 |
| 2026-05-06 | $0.45 | $0.45 | -1.67% | 75450 |
| 2026-05-05 | $0.47 | $0.47 | 0.28% | 87264 |
| 2026-05-04 | $0.46 | $0.48 | 2.37% | 157.35K |
| 2026-05-01 | $0.48 | $0.46 | -3.54% | 6226 |
| 2026-04-30 | $0.46 | $0.48 | 5.32% | 168.93K |
| 2026-04-29 | $0.45 | $0.45 | 0.88% | 104.99K |
| 2026-04-28 | $0.45 | $0.45 | 0.44% | 16503 |
| 2026-04-27 | $0.46 | $0.46 | 1.67% | 23827 |
| 2026-04-24 | $0.46 | $0.45 | -0.02% | 61550 |
| 2026-04-23 | $0.45 | $0.46 | 2.84% | 149.66K |
| 2026-04-22 | $0.43 | $0.45 | 2.86% | 252.19K |
| 2026-04-21 | $0.45 | $0.43 | -3.29% | 39967 |
| 2026-04-20 | $0.50 | $0.44 | -12.74% | 40220 |
| 2026-04-17 | $0.45 | $0.44 | -2.22% | 167.87K |
| 2026-04-16 | $0.46 | $0.46 | 0.09% | 69122 |
| 2026-04-15 | $0.46 | $0.46 | 0.13% | 292.84K |
| 2026-04-14 | $0.44 | $0.46 | 3.96% | 34360 |
| 2026-04-13 | $0.45 | $0.47 | 5.32% | 19370 |
| 2026-04-10 | $0.47 | $0.46 | -2.46% | 110.65K |
| 2026-04-09 | $0.48 | $0.47 | -0.72% | 19246 |
| 2026-04-08 | $0.48 | $0.47 | -2.12% | 61623 |
| 2026-04-07 | $0.50 | $0.49 | -1.12% | 35877 |
| 2026-04-06 | $0.48 | $0.49 | 0.43% | 21252 |
| 2026-04-02 | $0.49 | $0.47 | -3.29% | 25804 |