Is Pine Cliff Energy Ltd. (PIFYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pine Cliff Energy Ltd. (PIFYF) research center and poll results.
OTC : PIFYF
Pine Cliff Energy Ltd. — Technical Indicators
$0.37 USD
-$0.01 (-2.63%)
- Volume
- 302.82K
- Average Volume
- 100.13K
- Market Capitalization
- $132.75M
- P/E Ratio
- -16.67
- Dividend Yield
- 2.94%
- Price Target
- Year High
- $0.67
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.49
- Current Ratio
- $0.56
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.40
2026-08-11
Close Price
$0.37
Vol: 317851
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.31
Average
0.79
Maximum
1.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.40 | $0.37 | 317851 |
| 2026-08-10 | 0.40 | $0.39 | 115905 |
| 2026-08-07 | 0.40 | $0.38 | 596440 |
| 2026-08-06 | 0.40 | $0.37 | 99860 |
| 2026-08-05 | 0.40 | $0.39 | 31148 |
| 2026-08-04 | 0.41 | $0.39 | 80050 |
| 2026-08-03 | 0.41 | $0.42 | 35780 |
| 2026-07-31 | 0.41 | $0.40 | 34300 |
| 2026-07-30 | 0.41 | $0.40 | 45200 |
| 2026-07-29 | 0.41 | $0.39 | 60000 |
| 2026-07-28 | 0.41 | $0.40 | 12832 |
| 2026-07-27 | 0.41 | $0.40 | 60000 |
| 2026-07-24 | 0.41 | $0.41 | 121635 |
| 2026-07-23 | 0.41 | $0.40 | 71934 |
| 2026-07-22 | 0.41 | $0.40 | 32500 |
| 2026-07-21 | 0.41 | $0.40 | 57276 |
| 2026-07-20 | 0.41 | $0.40 | 14800 |
| 2026-07-17 | 0.41 | $0.40 | 107504 |
| 2026-07-16 | 0.41 | $0.42 | — |
| 2026-07-15 | 0.41 | $0.42 | 935800 |
| 2026-07-14 | 0.41 | $0.40 | 231500 |
| 2026-07-13 | 0.42 | $0.41 | 1.0M |
| 2026-07-10 | 0.42 | $0.40 | 50720 |
| 2026-07-09 | 0.42 | $0.42 | 23002 |
| 2026-07-08 | 0.42 | $0.43 | 30814 |
| 2026-07-07 | 0.42 | $0.43 | 24500 |
| 2026-07-06 | 0.42 | $0.41 | 45020 |
| 2026-07-02 | 0.43 | $0.41 | 13801 |
| 2026-07-01 | 0.43 | $0.40 | 7503 |
| 2026-06-30 | 0.43 | $0.40 | 122253 |
| 2026-06-29 | 0.43 | $0.41 | 171605 |
| 2026-06-26 | 0.44 | $0.41 | 12500 |
| 2026-06-25 | 0.44 | $0.41 | 27744 |
| 2026-06-24 | 0.44 | $0.41 | 64066 |
| 2026-06-23 | 0.44 | $0.42 | 48550 |
| 2026-06-22 | 0.44 | $0.42 | 30550 |
| 2026-06-18 | 0.44 | $0.42 | 38500 |
| 2026-06-17 | 0.44 | $0.43 | 2175 |
| 2026-06-16 | 0.44 | $0.43 | 1.3M |
| 2026-06-15 | 0.44 | $0.43 | 14400 |
| 2026-06-12 | 0.44 | $0.44 | 13503 |
| 2026-06-11 | 0.44 | $0.43 | 12500 |
| 2026-06-10 | 0.44 | $0.43 | 12500 |
| 2026-06-09 | 0.44 | $0.43 | 24676 |
| 2026-06-08 | 0.44 | $0.45 | 31825 |
| 2026-06-05 | 0.44 | $0.47 | 67714 |
| 2026-06-04 | 0.44 | $0.48 | 50100 |
| 2026-06-03 | 0.44 | $0.46 | 105555 |
| 2026-06-02 | 0.44 | $0.46 | 31900 |
| 2026-06-01 | 0.44 | $0.45 | 67440 |
| 2026-05-29 | 0.44 | $0.46 | 103050 |
| 2026-05-28 | 0.44 | $0.44 | 32601 |
| 2026-05-27 | 0.45 | $0.42 | 19650 |
| 2026-05-26 | 0.45 | $0.42 | 84100 |
| 2026-05-22 | 0.45 | $0.43 | 51320 |
| 2026-05-21 | 0.45 | $0.43 | 56010 |
| 2026-05-20 | 0.45 | $0.42 | 48453 |
| 2026-05-19 | 0.45 | $0.44 | 32500 |
| 2026-05-18 | 0.45 | $0.44 | 149336 |
| 2026-05-15 | 0.45 | $0.44 | 13758 |
| 2026-05-14 | 0.45 | $0.43 | 7096 |
| 2026-05-13 | 0.45 | $0.45 | 5300 |
| 2026-05-12 | 0.45 | $0.44 | 5000 |
| 2026-05-11 | 0.45 | $0.45 | 14101 |
| 2026-05-08 | 0.46 | $0.44 | 51034 |
| 2026-05-07 | 0.46 | $0.45 | 10215 |
| 2026-05-06 | 0.46 | $0.45 | 75450 |
| 2026-05-05 | 0.46 | $0.47 | 87264 |
| 2026-05-04 | 0.46 | $0.48 | 157350 |
| 2026-05-01 | 0.46 | $0.46 | 6226 |
| 2026-04-30 | 0.46 | $0.48 | 168927 |
| 2026-04-29 | 0.46 | $0.45 | 104992 |
| 2026-04-28 | 0.46 | $0.45 | 16503 |
| 2026-04-27 | 0.46 | $0.46 | 23827 |
| 2026-04-24 | 0.47 | $0.45 | 61550 |
| 2026-04-23 | 0.47 | $0.46 | 149657 |
| 2026-04-22 | 0.47 | $0.45 | 252190 |
| 2026-04-21 | 0.48 | $0.43 | 39967 |
| 2026-04-20 | 0.48 | $0.44 | 40220 |
| 2026-04-17 | 0.48 | $0.44 | 167868 |
| 2026-04-16 | 0.49 | $0.46 | 69122 |
| 2026-04-15 | 0.49 | $0.46 | 292842 |
| 2026-04-14 | 0.49 | $0.46 | 34360 |
| 2026-04-13 | 0.49 | $0.47 | 19370 |
| 2026-04-10 | 0.49 | $0.46 | 110649 |
| 2026-04-09 | 0.50 | $0.47 | 19246 |
| 2026-04-08 | 0.50 | $0.47 | 61623 |
| 2026-04-07 | 0.50 | $0.49 | 35877 |
| 2026-04-06 | 0.50 | $0.49 | 21252 |
| 2026-04-02 | 0.50 | $0.47 | 25804 |
| 2026-04-01 | 0.50 | $0.48 | 98454 |
| 2026-03-31 | 0.50 | $0.48 | 81694 |
| 2026-03-30 | 0.50 | $0.48 | 117055 |
| 2026-03-27 | 0.51 | $0.51 | 88789 |
| 2026-03-26 | 0.51 | $0.52 | 8645 |
| 2026-03-25 | 0.51 | $0.52 | 15084 |
| 2026-03-24 | 0.50 | $0.52 | 18637 |
| 2026-03-23 | 0.50 | $0.50 | 15061 |
| 2026-03-20 | 0.50 | $0.50 | 63824 |
| 2026-03-19 | 0.50 | $0.49 | 858279 |
| 2026-03-18 | 0.50 | $0.49 | 108226 |
| 2026-03-17 | 0.50 | $0.50 | 13200 |
| 2026-03-16 | 0.50 | $0.50 | 5310 |
| 2026-03-13 | 0.51 | $0.50 | 179878 |
| 2026-03-12 | 0.51 | $0.52 | 94500 |
| 2026-03-11 | 0.51 | $0.49 | 12610 |
| 2026-03-10 | 0.51 | $0.49 | 50391 |
| 2026-03-09 | 0.51 | $0.50 | 11772 |
| 2026-03-06 | 0.51 | $0.50 | 15799 |
| 2026-03-05 | 0.52 | $0.50 | 144393 |
| 2026-03-04 | 0.52 | $0.51 | 18075 |
| 2026-03-03 | 0.52 | $0.53 | 21006 |
| 2026-03-02 | 0.52 | $0.52 | 56004 |
| 2026-02-27 | 0.52 | $0.53 | 3000 |
| 2026-02-26 | 0.53 | $0.50 | 21500 |
| 2026-02-25 | 0.53 | $0.50 | 21500 |
| 2026-02-24 | 0.53 | $0.49 | 30020 |
| 2026-02-23 | 0.54 | $0.50 | 52597 |
| 2026-02-20 | 0.54 | $0.51 | 83865 |
| 2026-02-19 | 0.54 | $0.50 | 30430 |
| 2026-02-18 | 0.55 | $0.49 | 221896 |
| 2026-02-17 | 0.55 | $0.51 | 184800 |
| 2026-02-13 | 0.55 | $0.52 | 42537 |
| 2026-02-12 | 0.55 | $0.53 | 11987 |
| 2026-02-11 | 0.55 | $0.54 | 37500 |
| 2026-02-10 | 0.55 | $0.54 | — |
| 2026-02-09 | 0.55 | $0.54 | 57458 |
| 2026-02-06 | 0.55 | $0.53 | 93952 |
| 2026-02-05 | 0.55 | $0.54 | 113704 |
| 2026-02-04 | 0.56 | $0.55 | 42320 |
| 2026-02-03 | 0.56 | $0.56 | 37000 |
| 2026-02-02 | 0.56 | $0.55 | 9531 |
| 2026-01-30 | 0.56 | $0.56 | 55717 |
| 2026-01-29 | 0.56 | $0.57 | 22000 |
| 2026-01-28 | 0.56 | $0.57 | 29240 |
| 2026-01-27 | 0.56 | $0.56 | 41548 |
| 2026-01-26 | 0.57 | $0.56 | 108676 |
| 2026-01-23 | 0.57 | $0.56 | 7000 |
| 2026-01-22 | 0.57 | $0.57 | 14724 |
| 2026-01-21 | 0.57 | $0.59 | 54890 |
| 2026-01-20 | 0.57 | $0.58 | 93656 |
| 2026-01-16 | 0.58 | $0.54 | 35735 |
| 2026-01-15 | 0.58 | $0.54 | 39927 |
| 2026-01-14 | 0.58 | $0.54 | 6200 |
| 2026-01-13 | 0.59 | $0.54 | 40126 |
| 2026-01-12 | 0.59 | $0.55 | 26970 |
| 2026-01-09 | 0.60 | $0.54 | 23579 |
| 2026-01-08 | 0.60 | $0.54 | 75955 |
| 2026-01-07 | 0.61 | $0.55 | 50120 |
| 2026-01-06 | 0.61 | $0.55 | 135093 |
| 2026-01-05 | 0.62 | $0.58 | 55578 |
| 2026-01-02 | 0.62 | $0.59 | 22895 |
| 2025-12-31 | 0.62 | $0.59 | 125736 |
| 2025-12-30 | 0.62 | $0.59 | 16527 |
| 2025-12-29 | 0.62 | $0.61 | 90373 |
| 2025-12-26 | 0.62 | $0.62 | 13000 |
| 2025-12-24 | 0.62 | $0.62 | 47215 |
| 2025-12-23 | 0.62 | $0.62 | 6000 |
| 2025-12-22 | 0.62 | $0.61 | 22508 |
| 2025-12-19 | 0.62 | $0.60 | 10403 |
| 2025-12-18 | 0.62 | $0.60 | 100447 |
| 2025-12-17 | 0.62 | $0.62 | 1500 |
| 2025-12-16 | 0.62 | $0.63 | 28975 |
| 2025-12-15 | 0.62 | $0.64 | 8485 |
| 2025-12-12 | 0.62 | $0.63 | 23385 |
| 2025-12-11 | 0.61 | $0.66 | 11952 |
| 2025-12-10 | 0.61 | $0.65 | 4806 |
| 2025-12-09 | 0.61 | $0.62 | 27506 |
| 2025-12-08 | 0.61 | $0.63 | 16640 |
| 2025-12-05 | 0.61 | $0.64 | 118092 |
| 2025-12-04 | 0.60 | $0.62 | 92568 |
| 2025-12-03 | 0.60 | $0.62 | 41850 |
| 2025-12-02 | 0.60 | $0.62 | 86661 |
| 2025-12-01 | 0.59 | $0.62 | 99294 |
| 2025-11-28 | 0.59 | $0.62 | 600 |
| 2025-11-26 | 0.58 | $0.62 | 40292 |
| 2025-11-25 | 0.58 | $0.62 | 18312 |
| 2025-11-24 | 0.57 | $0.62 | 18965 |
| 2025-11-21 | 0.57 | $0.61 | 6902 |
| 2025-11-20 | 0.56 | $0.59 | 79711 |
| 2025-11-19 | 0.56 | $0.58 | 56852 |
| 2025-11-18 | 0.56 | $0.60 | 60500 |
| 2025-11-17 | 0.55 | $0.56 | 56505 |
| 2025-11-14 | 0.55 | $0.59 | 43100 |
| 2025-11-13 | 0.55 | $0.58 | 33033 |
| 2025-11-12 | 0.54 | $0.63 | 31006 |
| 2025-11-11 | 0.53 | $0.62 | 35744 |
| 2025-11-10 | 0.53 | $0.60 | 116941 |
| 2025-11-07 | 0.52 | $0.60 | 45252 |
| 2025-11-06 | 0.51 | $0.55 | 118893 |
| 2025-11-05 | 0.51 | $0.55 | 124825 |
| 2025-11-04 | 0.51 | $0.53 | 31266 |
| 2025-11-03 | 0.51 | $0.54 | 81686 |
| 2025-10-31 | 0.50 | $0.54 | 233663 |
| 2025-10-30 | 0.50 | $0.53 | 77143 |
| 2025-10-29 | 0.50 | $0.53 | 30291 |
| 2025-10-28 | 0.49 | $0.53 | 173340 |
| 2025-10-27 | 0.49 | $0.53 | 317947 |
| 2025-10-24 | 0.49 | $0.52 | 145593 |
| 2025-10-23 | 0.48 | $0.51 | 39001 |
| 2025-10-22 | 0.48 | $0.52 | 9000 |
| 2025-10-21 | 0.48 | $0.52 | 12367 |
| 2025-10-20 | 0.48 | $0.52 | 15450 |
| 2025-10-17 | 0.47 | $0.48 | 175111 |
| 2025-10-16 | 0.47 | $0.48 | 86255 |
| 2025-10-15 | 0.47 | $0.49 | 46887 |
| 2025-10-14 | 0.47 | $0.48 | 49735 |
| 2025-10-13 | 0.46 | $0.48 | 17255 |
| 2025-10-10 | 0.46 | $0.49 | 281389 |
| 2025-10-09 | 0.46 | $0.49 | 150872 |
| 2025-10-08 | 0.46 | $0.50 | 19990 |
| 2025-10-07 | 0.46 | $0.48 | 95246 |
| 2025-10-06 | 0.46 | $0.48 | 111425 |
| 2025-10-03 | 0.45 | $0.47 | 14428 |
| 2025-10-02 | 0.45 | $0.46 | 31704 |
| 2025-10-01 | 0.45 | $0.47 | 83872 |
| 2025-09-30 | 0.45 | $0.46 | 70254 |
| 2025-09-29 | 0.45 | $0.46 | 11110 |
| 2025-09-26 | 0.44 | $0.45 | 109078 |
| 2025-09-25 | 0.44 | $0.46 | 94145 |
| 2025-09-24 | 0.44 | $0.45 | 45085 |
| 2025-09-23 | 0.44 | $0.44 | 437311 |
| 2025-09-22 | 0.44 | $0.45 | 145094 |
| 2025-09-19 | 0.44 | $0.44 | 34130 |
| 2025-09-18 | 0.44 | $0.45 | 324911 |
| 2025-09-17 | 0.44 | $0.45 | 57233 |
| 2025-09-16 | 0.44 | $0.45 | 158584 |
| 2025-09-15 | 0.44 | $0.46 | 101001 |
| 2025-09-12 | 0.44 | $0.45 | 70006 |
| 2025-09-11 | 0.44 | $0.45 | 6345 |
| 2025-09-10 | 0.44 | $0.45 | 77313 |
| 2025-09-09 | 0.44 | $0.46 | 26049 |
| 2025-09-08 | 0.44 | $0.44 | 61242 |
| 2025-09-05 | 0.44 | $0.42 | 121438 |
| 2025-09-04 | 0.45 | $0.43 | 27373 |
| 2025-09-03 | 0.45 | $0.43 | 115657 |
| 2025-09-02 | 0.45 | $0.44 | 96297 |
| 2025-08-29 | 0.45 | $0.43 | 28906 |
| 2025-08-28 | 0.46 | $0.43 | 54503 |
| 2025-08-27 | 0.46 | $0.43 | 441261 |
| 2025-08-26 | 0.47 | $0.43 | 57011 |
| 2025-08-25 | 0.47 | $0.44 | 91834 |
| 2025-08-22 | 0.48 | $0.45 | 26801 |
| 2025-08-21 | 0.48 | $0.44 | 117050 |
| 2025-08-20 | 0.49 | $0.43 | 53533 |
| 2025-08-19 | 0.49 | $0.44 | 20660 |
| 2025-08-18 | 0.50 | $0.45 | 28680 |
| 2025-08-15 | 0.50 | $0.46 | 42612 |
| 2025-08-14 | 0.51 | $0.46 | 13661 |
| 2025-08-13 | 0.51 | $0.46 | 65601 |
| 2025-08-12 | 0.52 | $0.46 | 72950 |
| 2025-08-11 | 0.52 | $0.46 | 51853 |
| 2025-08-08 | 0.52 | $0.47 | 26256 |
| 2025-08-07 | 0.52 | $0.48 | 210788 |
| 2025-08-06 | 0.52 | $0.48 | 108177 |
| 2025-08-05 | 0.52 | $0.50 | 19200 |
| 2025-08-04 | 0.52 | $0.50 | 1241 |
| 2025-08-01 | 0.52 | $0.52 | 53034 |
| 2025-07-31 | 0.51 | $0.52 | 130101 |
| 2025-07-30 | 0.51 | $0.54 | 81948 |
| 2025-07-29 | 0.51 | $0.52 | 3802 |
| 2025-07-28 | 0.51 | $0.53 | 37966 |
| 2025-07-25 | 0.50 | $0.54 | 77470 |
| 2025-07-24 | 0.50 | $0.56 | 13300 |
| 2025-07-23 | 0.50 | $0.54 | 16000 |
| 2025-07-22 | 0.49 | $0.54 | 260022 |
| 2025-07-21 | 0.49 | $0.55 | 55997 |
| 2025-07-18 | 0.49 | $0.55 | 554099 |
| 2025-07-17 | 0.48 | $0.52 | 30720 |
| 2025-07-16 | 0.48 | $0.53 | 153471 |
| 2025-07-15 | 0.48 | $0.55 | 555332 |
| 2025-07-14 | 0.47 | $0.50 | 451288 |
| 2025-07-11 | 0.47 | $0.48 | 27423 |
| 2025-07-10 | 0.47 | $0.46 | 14294 |
| 2025-07-09 | 0.47 | $0.46 | 50429 |
| 2025-07-08 | 0.47 | $0.47 | 338 |
| 2025-07-07 | 0.47 | $0.46 | 5705 |
| 2025-07-03 | 0.46 | $0.47 | — |
| 2025-07-02 | 0.46 | $0.47 | 34855 |
| 2025-07-01 | 0.46 | $0.50 | 2002 |
| 2025-06-30 | 0.45 | $0.47 | 5000 |
| 2025-06-27 | 0.45 | $0.47 | 107127 |
| 2025-06-26 | 0.45 | $0.47 | 3151 |
| 2025-06-25 | 0.45 | $0.48 | 44131 |
| 2025-06-24 | 0.44 | $0.47 | 10751 |
| 2025-06-23 | 0.44 | $0.49 | 27184 |
| 2025-06-20 | 0.44 | $0.47 | 55612 |
| 2025-06-18 | 0.43 | $0.48 | 60296 |
| 2025-06-17 | 0.43 | $0.49 | 12630 |
| 2025-06-16 | 0.43 | $0.46 | 8055 |
| 2025-06-13 | 0.42 | $0.47 | 89516 |
| 2025-06-12 | 0.42 | $0.46 | 129509 |
| 2025-06-11 | 0.42 | $0.44 | 24180 |
| 2025-06-10 | 0.42 | $0.43 | 40953 |
| 2025-06-09 | 0.41 | $0.42 | 756622 |
| 2025-06-06 | 0.41 | $0.42 | 280005 |
| 2025-06-05 | 0.41 | $0.42 | 753582 |
| 2025-06-04 | 0.41 | $0.42 | 168005 |
| 2025-06-03 | 0.41 | $0.42 | 19582 |
| 2025-06-02 | 0.41 | $0.43 | 57574 |
| 2025-05-30 | 0.41 | $0.42 | 200 |
| 2025-05-29 | 0.41 | $0.42 | 4861 |
| 2025-05-28 | 0.40 | $0.41 | 41090 |
| 2025-05-27 | 0.40 | $0.43 | 5001 |
| 2025-05-23 | 0.40 | $0.42 | 39074 |
| 2025-05-22 | 0.40 | $0.40 | 9859 |
| 2025-05-21 | 0.40 | $0.41 | 30400 |
| 2025-05-20 | 0.40 | $0.41 | 57985 |
| 2025-05-19 | 0.40 | $0.40 | 14505 |
| 2025-05-16 | 0.40 | $0.40 | 51323 |
| 2025-05-15 | 0.40 | $0.40 | 31385 |
| 2025-05-14 | 0.40 | $0.40 | 113072 |
| 2025-05-13 | 0.40 | $0.42 | 142403 |
| 2025-05-12 | 0.40 | $0.41 | 991 |
| 2025-05-09 | 0.40 | $0.41 | 88500 |
| 2025-05-08 | 0.40 | $0.40 | 183290 |
| 2025-05-07 | 0.41 | $0.41 | 160408 |
| 2025-05-06 | 0.41 | $0.40 | 92278 |
| 2025-05-05 | 0.41 | $0.39 | 24091 |
| 2025-05-02 | 0.41 | $0.40 | 32617 |
| 2025-05-01 | 0.41 | $0.38 | 68898 |
| 2025-04-30 | 0.42 | $0.39 | 57506 |
| 2025-04-29 | 0.42 | $0.40 | 6701 |
| 2025-04-28 | 0.43 | $0.40 | 388685 |
| 2025-04-25 | 0.43 | $0.40 | 318613 |
| 2025-04-24 | 0.44 | $0.38 | 99051 |
| 2025-04-23 | 0.45 | $0.40 | 171297 |
| 2025-04-22 | 0.45 | $0.41 | 37200 |
| 2025-04-21 | 0.46 | $0.41 | 257899 |
| 2025-04-17 | 0.46 | $0.42 | 84552 |
| 2025-04-16 | 0.47 | $0.43 | 30528 |
| 2025-04-15 | 0.48 | $0.43 | 44499 |
| 2025-04-14 | 0.48 | $0.43 | 35249 |
| 2025-04-11 | 0.49 | $0.43 | 3300 |
| 2025-04-10 | 0.49 | $0.41 | 27210 |
| 2025-04-09 | 0.50 | $0.44 | 421982 |
| 2025-04-08 | 0.50 | $0.39 | 90386 |
| 2025-04-07 | 0.51 | $0.41 | 121057 |
| 2025-04-04 | 0.51 | $0.43 | 152783 |
| 2025-04-03 | 0.52 | $0.49 | 67226 |
| 2025-04-02 | 0.52 | $0.49 | 76230 |
| 2025-04-01 | 0.53 | $0.51 | 16554 |
| 2025-03-31 | 0.53 | $0.48 | 7075 |
| 2025-03-28 | 0.53 | $0.49 | 64321 |
| 2025-03-27 | 0.54 | $0.52 | 81681 |
| 2025-03-26 | 0.54 | $0.53 | 4146 |
| 2025-03-25 | 0.54 | $0.52 | 10713 |
| 2025-03-24 | 0.54 | $0.53 | 2316 |
| 2025-03-21 | 0.55 | $0.53 | 4100 |
| 2025-03-20 | 0.55 | $0.54 | 17838 |
| 2025-03-19 | 0.55 | $0.54 | 164001 |
| 2025-03-18 | 0.56 | $0.52 | 26963 |
| 2025-03-17 | 0.56 | $0.54 | 19750 |
| 2025-03-14 | 0.56 | $0.53 | 9255 |
| 2025-03-13 | 0.57 | $0.53 | 19758 |
| 2025-03-12 | 0.57 | $0.52 | 28146 |
| 2025-03-11 | 0.58 | $0.53 | 105932 |
| 2025-03-10 | 0.58 | $0.54 | 75812 |
| 2025-03-07 | 0.58 | $0.56 | 43206 |
| 2025-03-06 | 0.59 | $0.56 | 9210 |
| 2025-03-05 | 0.59 | $0.56 | 17961 |
| 2025-03-04 | 0.59 | $0.53 | 50171 |
| 2025-03-03 | 0.59 | $0.54 | 24713 |
| 2025-02-28 | 0.60 | $0.56 | 2497 |
| 2025-02-27 | 0.60 | $0.56 | 31955 |
| 2025-02-26 | 0.60 | $0.57 | 3970 |
| 2025-02-25 | 0.60 | $0.57 | 14620 |
| 2025-02-24 | 0.61 | $0.58 | 23206 |
| 2025-02-21 | 0.61 | $0.59 | 22530 |
| 2025-02-20 | 0.61 | $0.60 | 30551 |
| 2025-02-19 | 0.62 | $0.61 | 26943 |
| 2025-02-18 | 0.62 | $0.61 | 14146 |
| 2025-02-14 | 0.62 | $0.61 | 3050 |
| 2025-02-13 | 0.63 | $0.61 | 9648 |
| 2025-02-12 | 0.63 | $0.61 | 4157 |
| 2025-02-11 | 0.63 | $0.62 | 10294 |
| 2025-02-10 | 0.63 | $0.63 | 8430 |
| 2025-02-07 | 0.63 | $0.60 | 17415 |
| 2025-02-06 | 0.63 | $0.59 | 28647 |
| 2025-02-05 | 0.64 | $0.60 | 10804 |
| 2025-02-04 | 0.64 | $0.61 | 38586 |
| 2025-02-03 | 0.64 | $0.58 | 39046 |
| 2025-01-31 | 0.65 | $0.61 | 22268 |
| 2025-01-30 | 0.65 | $0.62 | 7757 |
| 2025-01-29 | 0.65 | $0.62 | 4760 |
| 2025-01-28 | 0.65 | $0.63 | 37640 |
| 2025-01-27 | 0.65 | $0.64 | 95721 |
| 2025-01-24 | 0.65 | $0.65 | 28949 |
| 2025-01-23 | 0.64 | $0.65 | 9515 |
| 2025-01-22 | 0.64 | $0.67 | 32906 |
| 2025-01-21 | 0.63 | $0.67 | 39498 |
| 2025-01-17 | 0.63 | $0.67 | 36150 |
| 2025-01-16 | 0.62 | $0.65 | 2001 |
| 2025-01-15 | 0.62 | $0.65 | 4974 |
| 2025-01-14 | 0.62 | $0.65 | 40109 |
| 2025-01-13 | 0.62 | $0.64 | 67945 |
| 2025-01-10 | 0.61 | $0.65 | 21830 |
| 2025-01-08 | 0.61 | $0.64 | 83576 |
| 2025-01-07 | 0.61 | $0.65 | 29659 |
| 2025-01-06 | 0.61 | $0.65 | 1.4M |
| 2025-01-03 | 0.61 | $0.66 | 1.1M |
| 2025-01-02 | 0.61 | $0.66 | 43457 |
| 2024-12-31 | 0.61 | $0.64 | 68009 |
| 2024-12-30 | 0.61 | $0.66 | 275521 |
| 2024-12-27 | 0.61 | $0.63 | 176302 |
| 2024-12-26 | 0.61 | $0.64 | 21207 |
| 2024-12-24 | 0.60 | $0.62 | 154779 |
| 2024-12-23 | 0.60 | $0.56 | 24001 |
| 2024-12-20 | 0.61 | $0.56 | 423052 |
| 2024-12-19 | 0.62 | $0.54 | 159820 |
| 2024-12-18 | 0.62 | $0.57 | 88405 |
| 2024-12-17 | 0.62 | $0.57 | 20418 |
| 2024-12-16 | 0.62 | $0.58 | 364682 |
| 2024-12-13 | 0.62 | $0.61 | 26500 |
| 2024-12-12 | 0.62 | $0.61 | 3073 |
| 2024-12-11 | 0.62 | $0.61 | 35204 |
| 2024-12-10 | 0.62 | $0.62 | 94186 |
| 2024-12-09 | 0.62 | $0.62 | 254780 |
| 2024-12-06 | 0.62 | $0.62 | 148535 |
| 2024-12-05 | 0.62 | $0.64 | 123812 |
| 2024-12-04 | 0.62 | $0.64 | 56511 |
| 2024-12-03 | 0.61 | $0.64 | 62704 |
| 2024-12-02 | 0.61 | $0.63 | 44059 |
| 2024-11-29 | 0.61 | $0.63 | 3000 |
| 2024-11-27 | 0.61 | $0.63 | 140599 |
| 2024-11-26 | 0.61 | $0.60 | 50549 |
| 2024-11-25 | 0.61 | $0.63 | 87719 |
| 2024-11-22 | 0.62 | $0.65 | 59302 |
| 2024-11-21 | 0.62 | $0.67 | 65440 |
| 2024-11-20 | 0.62 | $0.59 | 413944 |
| 2024-11-19 | 0.62 | $0.57 | 48304 |
| 2024-11-18 | 0.63 | $0.58 | 58451 |
| 2024-11-15 | 0.64 | $0.57 | 16050 |
| 2024-11-14 | 0.64 | $0.59 | 19241 |
| 2024-11-13 | 0.65 | $0.61 | 56480 |
| 2024-11-12 | 0.65 | $0.61 | 7637 |
| 2024-11-11 | 0.66 | $0.61 | 48011 |
| 2024-11-08 | 0.66 | $0.63 | 95960 |
| 2024-11-07 | 0.67 | $0.63 | 3230 |
| 2024-11-06 | 0.67 | $0.61 | 19712 |
| 2024-11-05 | 0.68 | $0.61 | 31890 |
| 2024-11-04 | 0.68 | $0.62 | 6660 |
| 2024-11-01 | 0.69 | $0.61 | 14350 |
| 2024-10-31 | 0.70 | $0.62 | 231790 |
| 2024-10-30 | 0.70 | $0.62 | 33867 |
| 2024-10-29 | 0.71 | $0.65 | 100179 |
| 2024-10-28 | 0.72 | $0.67 | 23476 |
| 2024-10-25 | 0.72 | $0.69 | 39500 |
| 2024-10-24 | 0.72 | $0.69 | 27305 |
| 2024-10-23 | 0.73 | $0.68 | 9646 |
| 2024-10-22 | 0.73 | $0.69 | 9616 |
| 2024-10-21 | 0.73 | $0.70 | 6260 |
| 2024-10-18 | 0.73 | $0.69 | 73417 |
| 2024-10-17 | 0.74 | $0.68 | 49385 |
| 2024-10-16 | 0.74 | $0.70 | 56502 |
| 2024-10-15 | 0.74 | $0.72 | 19811 |
| 2024-10-14 | 0.74 | $0.73 | 4383 |
| 2024-10-11 | 0.73 | $0.73 | 50056 |
| 2024-10-10 | 0.73 | $0.72 | 11793 |
| 2024-10-09 | 0.73 | $0.71 | 16301 |
| 2024-10-08 | 0.73 | $0.73 | 34146 |
| 2024-10-07 | 0.73 | $0.75 | 8935 |
| 2024-10-04 | 0.72 | $0.78 | 22270 |
| 2024-10-03 | 0.72 | $0.76 | 111652 |
| 2024-10-02 | 0.71 | $0.74 | 24917 |
| 2024-10-01 | 0.71 | $0.77 | 29200 |
| 2024-09-30 | 0.71 | $0.75 | 98772 |
| 2024-09-27 | 0.71 | $0.78 | 679918 |
| 2024-09-26 | 0.70 | $0.74 | 303778 |
| 2024-09-25 | 0.70 | $0.73 | 9612 |
| 2024-09-24 | 0.70 | $0.74 | 93195 |
| 2024-09-23 | 0.70 | $0.74 | 95010 |
| 2024-09-20 | 0.69 | $0.73 | 9334 |
| 2024-09-19 | 0.69 | $0.72 | 3137 |
| 2024-09-18 | 0.69 | $0.68 | 7735 |
| 2024-09-17 | 0.69 | $0.70 | 4021 |
| 2024-09-16 | 0.69 | $0.68 | 37105 |
| 2024-09-13 | 0.69 | $0.69 | 62261 |
| 2024-09-12 | 0.69 | $0.70 | 13275 |
| 2024-09-11 | 0.69 | $0.66 | 16077 |
| 2024-09-10 | 0.70 | $0.67 | 41110 |
| 2024-09-09 | 0.70 | $0.68 | 11465 |
| 2024-09-06 | 0.70 | $0.69 | 14429 |
| 2024-09-05 | 0.69 | $0.69 | 10296 |
| 2024-09-04 | 0.69 | $0.69 | 17206 |
| 2024-09-03 | 0.69 | $0.69 | 21556 |
| 2024-08-30 | 0.69 | $0.71 | 1503 |
| 2024-08-29 | 0.69 | $0.70 | 48050 |
| 2024-08-28 | 0.68 | $0.71 | 7518 |
| 2024-08-27 | 0.68 | $0.71 | 11382 |
| 2024-08-26 | 0.68 | $0.71 | 17793 |
| 2024-08-23 | 0.67 | $0.69 | 20782 |
| 2024-08-22 | 0.67 | $0.69 | 7974 |
| 2024-08-21 | 0.67 | $0.69 | 25116 |
| 2024-08-20 | 0.67 | $0.71 | 27000 |
| 2024-08-19 | 0.67 | $0.70 | 5075 |
| 2024-08-16 | 0.66 | $0.70 | 145667 |
| 2024-08-15 | 0.66 | $0.71 | 16302 |
| 2024-08-14 | 0.66 | $0.69 | 76670 |
| 2024-08-13 | 0.66 | $0.71 | 140706 |
| 2024-08-12 | 0.66 | $0.69 | 641515 |
| 2024-08-09 | 0.66 | $0.65 | 97462 |
| 2024-08-08 | 0.67 | $0.66 | 127539 |
| 2024-08-07 | 0.67 | $0.65 | 321636 |
| 2024-08-06 | 0.67 | $0.65 | 134328 |
| 2024-08-05 | 0.67 | $0.65 | 101772 |
| 2024-08-02 | 0.68 | $0.64 | 158652 |
| 2024-08-01 | 0.68 | $0.64 | 5030 |
| 2024-07-31 | 0.69 | $0.65 | 55180 |
| 2024-07-30 | 0.69 | $0.65 | 38884 |
| 2024-07-29 | 0.70 | $0.64 | 19435 |
| 2024-07-26 | 0.70 | $0.65 | 3328 |
| 2024-07-25 | 0.71 | $0.67 | 96470 |
| 2024-07-24 | 0.71 | $0.65 | 142593 |
| 2024-07-23 | 0.71 | $0.66 | 9538 |
| 2024-07-22 | 0.72 | $0.68 | 25750 |
| 2024-07-19 | 0.72 | $0.68 | 42578 |
| 2024-07-18 | 0.73 | $0.68 | 65109 |
| 2024-07-17 | 0.73 | $0.69 | 23435 |
| 2024-07-16 | 0.74 | $0.71 | 6180 |
| 2024-07-15 | 0.74 | $0.70 | 12151 |
| 2024-07-12 | 0.74 | $0.71 | 22257 |
| 2024-07-11 | 0.75 | $0.71 | 8753 |
| 2024-07-10 | 0.75 | $0.70 | 24344 |
| 2024-07-09 | 0.76 | $0.70 | 10105 |
| 2024-07-08 | 0.76 | $0.73 | 31360 |
| 2024-07-05 | 0.77 | $0.73 | 7254 |
| 2024-07-03 | 0.77 | $0.75 | 25281 |
| 2024-07-02 | 0.77 | $0.73 | 897 |
| 2024-07-01 | 0.77 | $0.74 | 17000 |
| 2024-06-28 | 0.77 | $0.75 | 5508 |
| 2024-06-27 | 0.78 | $0.73 | 1800 |
| 2024-06-26 | 0.78 | $0.75 | 77900 |
| 2024-06-25 | 0.78 | $0.74 | 2906 |
| 2024-06-24 | 0.78 | $0.76 | 12150 |
| 2024-06-21 | 0.78 | $0.77 | 2696 |
| 2024-06-20 | 0.78 | $0.77 | 64403 |
| 2024-06-18 | 0.78 | $0.76 | 20432 |
| 2024-06-17 | 0.78 | $0.76 | 502 |
| 2024-06-14 | 0.78 | $0.79 | 1853 |
| 2024-06-13 | 0.78 | $0.79 | 20076 |
| 2024-06-12 | 0.78 | $0.80 | 53873 |
| 2024-06-11 | 0.77 | $0.80 | 49897 |
| 2024-06-10 | 0.77 | $0.83 | 147074 |
| 2024-06-07 | 0.77 | $0.78 | 79535 |
| 2024-06-06 | 0.76 | $0.79 | 73522 |
| 2024-06-05 | 0.76 | $0.77 | 44656 |
| 2024-06-04 | 0.76 | $0.77 | 205211 |
| 2024-06-03 | 0.76 | $0.80 | 62539 |
| 2024-05-31 | 0.76 | $0.79 | 22605 |
| 2024-05-30 | 0.75 | $0.78 | 69881 |
| 2024-05-29 | 0.75 | $0.78 | 5597 |
| 2024-05-28 | 0.75 | $0.80 | 93750 |
| 2024-05-24 | 0.74 | $0.75 | 4850 |
| 2024-05-23 | 0.74 | $0.75 | 3114 |
| 2024-05-22 | 0.74 | $0.76 | 95500 |
| 2024-05-21 | 0.74 | $0.79 | 67303 |
| 2024-05-20 | 0.73 | $0.79 | 64387 |
| 2024-05-17 | 0.73 | $0.77 | 149499 |
| 2024-05-16 | 0.73 | $0.74 | 182436 |
| 2024-05-15 | 0.73 | $0.75 | 136061 |
| 2024-05-14 | 0.73 | $0.73 | 66869 |
| 2024-05-13 | 0.73 | $0.74 | 171495 |
| 2024-05-10 | 0.73 | $0.73 | 27729 |
| 2024-05-09 | 0.73 | $0.73 | 68826 |
| 2024-05-08 | 0.73 | $0.72 | 122802 |
| 2024-05-07 | 0.73 | $0.75 | 11229 |
| 2024-05-06 | 0.73 | $0.75 | 148239 |
| 2024-05-03 | 0.73 | $0.73 | 20835 |
| 2024-05-02 | 0.73 | $0.73 | 25694 |
| 2024-05-01 | 0.73 | $0.72 | 9685 |
| 2024-04-30 | 0.73 | $0.72 | 45816 |
| 2024-04-29 | 0.73 | $0.73 | 25457 |
| 2024-04-26 | 0.73 | $0.72 | 53686 |
| 2024-04-25 | 0.73 | $0.72 | 12985 |
| 2024-04-24 | 0.73 | $0.72 | 18515 |
| 2024-04-23 | 0.73 | $0.72 | 85878 |
| 2024-04-22 | 0.73 | $0.76 | 1010 |
| 2024-04-19 | 0.73 | $0.72 | 10955 |
| 2024-04-18 | 0.73 | $0.72 | 13525 |
| 2024-04-17 | 0.73 | $0.71 | 12999 |
| 2024-04-16 | 0.73 | $0.71 | 37166 |
| 2024-04-15 | 0.73 | $0.73 | 15958 |
| 2024-04-12 | 0.73 | $0.74 | 4097 |
| 2024-04-11 | 0.73 | $0.75 | 30700 |
| 2024-04-10 | 0.73 | $0.75 | 200496 |
| 2024-04-09 | 0.73 | $0.71 | 47806 |
| 2024-04-08 | 0.73 | $0.71 | 16941 |
| 2024-04-05 | 0.73 | $0.72 | 916 |
| 2024-04-04 | 0.73 | $0.72 | 558720 |
| 2024-04-03 | 0.73 | $0.73 | 44857 |
| 2024-04-02 | 0.73 | $0.74 | 57800 |
| 2024-04-01 | 0.74 | $0.74 | 27523 |
| 2024-03-28 | 0.74 | $0.74 | 220146 |
| 2024-03-27 | 0.75 | $0.75 | 35366 |
| 2024-03-26 | 0.75 | $0.75 | 158449 |
| 2024-03-25 | 0.76 | $0.75 | 96294 |
| 2024-03-22 | 0.76 | $0.73 | 20510 |
| 2024-03-21 | 0.77 | $0.73 | 149005 |
| 2024-03-20 | 0.78 | $0.73 | 1966 |
| 2024-03-19 | 0.79 | $0.76 | 516331 |
| 2024-03-18 | 0.79 | $0.72 | 75617 |
| 2024-03-15 | 0.80 | $0.71 | 15630 |
| 2024-03-14 | 0.81 | $0.72 | 55550 |
| 2024-03-13 | 0.82 | $0.72 | 78528 |
| 2024-03-12 | 0.83 | $0.72 | 45392 |
| 2024-03-11 | 0.84 | $0.74 | 236544 |
| 2024-03-08 | 0.85 | $0.73 | 182624 |
| 2024-03-07 | 0.86 | $0.76 | 61700 |
| 2024-03-06 | 0.87 | $0.74 | 288132 |
| 2024-03-05 | 0.88 | $0.74 | 612827 |
| 2024-03-04 | 0.89 | $0.82 | 334758 |
| 2024-03-01 | 0.90 | $0.84 | 175888 |
| 2024-02-29 | 0.90 | $0.84 | 42645 |
| 2024-02-28 | 0.91 | $0.85 | 84458 |
| 2024-02-27 | 0.92 | $0.84 | 48257 |
| 2024-02-26 | 0.93 | $0.85 | 88229 |
| 2024-02-23 | 0.94 | $0.88 | 38145 |
| 2024-02-22 | 0.95 | $0.89 | 101643 |
| 2024-02-21 | 0.95 | $0.89 | 277211 |
| 2024-02-20 | 0.96 | $0.88 | 79122 |
| 2024-02-16 | 0.97 | $0.90 | 86536 |
| 2024-02-15 | 0.98 | $0.90 | 55774 |
| 2024-02-14 | 0.98 | $0.90 | 93766 |
| 2024-02-13 | 0.99 | $0.91 | 51995 |
| 2024-02-12 | 1.00 | $0.94 | 56689 |
| 2024-02-09 | 1.00 | $0.95 | 5487 |
| 2024-02-08 | 1.01 | $0.94 | 155907 |
| 2024-02-07 | 1.02 | $0.93 | 199839 |
| 2024-02-06 | 1.02 | $0.96 | 52976 |
| 2024-02-05 | 1.03 | $0.93 | 28701 |
| 2024-02-02 | 1.04 | $0.95 | 53771 |
| 2024-02-01 | 1.04 | $0.99 | 62240 |
| 2024-01-31 | 1.05 | $1.00 | 22511 |
| 2024-01-30 | 1.05 | $1.03 | 10952 |
| 2024-01-29 | 1.05 | $1.02 | 20566 |
| 2024-01-26 | 1.05 | $1.03 | 58739 |
| 2024-01-25 | 1.05 | $1.02 | 61062 |
| 2024-01-24 | 1.06 | $1.03 | 53280 |
| 2024-01-23 | 1.06 | $1.03 | 50342 |
| 2024-01-22 | 1.05 | $1.03 | 78634 |
| 2024-01-19 | 1.05 | $1.03 | 126164 |
| 2024-01-18 | 1.05 | $1.03 | 112688 |
| 2024-01-17 | 1.05 | $1.03 | 111429 |
| 2024-01-16 | 1.05 | $1.06 | 184792 |
| 2024-01-12 | 1.05 | $1.07 | 57796 |
| 2024-01-11 | 1.05 | $1.08 | 53158 |
| 2024-01-10 | 1.04 | $1.08 | 89724 |
| 2024-01-09 | 1.04 | $1.10 | 72314 |
| 2024-01-08 | 1.03 | $1.09 | 14405 |
| 2024-01-05 | 1.03 | $1.07 | 265785 |
| 2024-01-04 | 1.03 | $1.07 | 115089 |
| 2024-01-03 | 1.03 | $1.08 | 84154 |
| 2024-01-02 | 1.03 | $1.06 | 299847 |
| 2023-12-29 | 1.02 | $1.03 | 248723 |
| 2023-12-28 | 1.02 | $1.04 | 402727 |
| 2023-12-27 | 1.02 | $1.03 | 252096 |
| 2023-12-26 | 1.03 | $1.08 | 34251 |
| 2023-12-22 | 1.02 | $1.02 | 21518 |
| 2023-12-21 | 1.03 | $1.01 | 101591 |
| 2023-12-20 | 1.03 | $1.00 | 181235 |
| 2023-12-19 | 1.03 | $1.02 | 36154 |
| 2023-12-18 | 1.03 | $1.01 | 75622 |
| 2023-12-15 | 1.04 | $1.02 | 84438 |
| 2023-12-14 | 1.04 | $1.02 | 139304 |
| 2023-12-13 | 1.04 | $1.03 | 58132 |
| 2023-12-12 | 1.05 | $0.99 | 273156 |
| 2023-12-11 | 1.06 | $0.99 | 198409 |
| 2023-12-08 | 1.06 | $1.03 | 60196 |
| 2023-12-07 | 1.07 | $1.02 | 63277 |
| 2023-12-06 | 1.07 | $1.02 | 169197 |
| 2023-12-05 | 1.08 | $1.03 | 68986 |
| 2023-12-04 | 1.08 | $1.05 | 118087 |
| 2023-12-01 | 1.09 | $1.04 | 93603 |
| 2023-11-30 | 1.10 | $1.04 | 123376 |
| 2023-11-29 | 1.10 | $1.04 | 81131 |
| 2023-11-28 | 1.11 | $1.05 | 56766 |
| 2023-11-27 | 1.11 | $1.06 | 42866 |
| 2023-11-24 | 1.11 | $1.07 | 22731 |
| 2023-11-22 | 1.10 | $1.04 | 221308 |
| 2023-11-21 | 1.10 | $1.05 | 84830 |
| 2023-11-20 | 1.10 | $1.07 | 30608 |
| 2023-11-17 | 1.10 | $1.08 | 37550 |
| 2023-11-16 | 1.10 | $1.07 | 115095 |
| 2023-11-15 | 1.10 | $1.11 | 41322 |
| 2023-11-14 | 1.10 | $1.13 | 8143 |
| 2023-11-13 | 1.10 | $1.13 | 16894 |
| 2023-11-10 | 1.10 | $1.11 | 420 |
| 2023-11-09 | 1.10 | $1.10 | 18724 |
| 2023-11-08 | 1.10 | $1.12 | 19278 |
| 2023-11-07 | 1.10 | $1.14 | 37073 |
| 2023-11-06 | 1.09 | $1.17 | 77481 |
| 2023-11-03 | 1.09 | $1.20 | 16646 |
| 2023-11-02 | 1.08 | $1.19 | 29584 |
| 2023-11-01 | 1.07 | $1.15 | 37218 |
| 2023-10-31 | 1.07 | $1.10 | 20518 |
| 2023-10-30 | 1.06 | $1.04 | 58022 |
| 2023-10-27 | 1.06 | $1.03 | 18892 |
| 2023-10-26 | 1.06 | $1.02 | 6600 |
| 2023-10-25 | 1.07 | $1.02 | 56409 |
| 2023-10-24 | 1.07 | $1.04 | 103830 |
| 2023-10-23 | 1.07 | $1.04 | 23772 |
| 2023-10-20 | 1.07 | $1.08 | 103676 |
| 2023-10-19 | 1.07 | $1.11 | 1425 |
| 2023-10-18 | 1.07 | $1.10 | 5183 |
| 2023-10-17 | 1.07 | $1.12 | 31224 |
| 2023-10-16 | 1.07 | $1.11 | 12409 |
| 2023-10-13 | 1.06 | $1.09 | 2851 |
| 2023-10-12 | 1.06 | $1.08 | 3587 |
| 2023-10-11 | 1.06 | $1.07 | 335300 |
| 2023-10-10 | 1.06 | $1.09 | 5303 |
| 2023-10-09 | 1.05 | $1.08 | 6812 |
| 2023-10-06 | 1.05 | $1.06 | 16466 |
| 2023-10-05 | 1.05 | $1.04 | 36269 |
| 2023-10-04 | 1.05 | $1.01 | 14988 |
| 2023-10-03 | 1.05 | $1.02 | 54560 |
| 2023-10-02 | 1.05 | $1.02 | 89440 |
| 2023-09-29 | 1.06 | $1.06 | 59318 |
| 2023-09-28 | 1.06 | $1.07 | 49805 |
| 2023-09-27 | 1.06 | $1.08 | 44864 |
| 2023-09-26 | 1.05 | $1.08 | 23898 |
| 2023-09-25 | 1.05 | $1.09 | 1451 |
| 2023-09-22 | 1.05 | $1.09 | 31100 |
| 2023-09-21 | 1.05 | $1.06 | 9361 |
| 2023-09-20 | 1.04 | $1.08 | 44910 |
| 2023-09-19 | 1.04 | $1.07 | 49719 |
| 2023-09-18 | 1.04 | $1.04 | 45079 |
| 2023-09-15 | 1.04 | $1.04 | 39435 |
| 2023-09-14 | 1.04 | $1.05 | 131680 |
| 2023-09-13 | 1.04 | $1.02 | 15463 |
| 2023-09-12 | 1.04 | $1.03 | 20866 |
| 2023-09-11 | 1.04 | $1.01 | 86370 |
| 2023-09-08 | 1.04 | $1.02 | 57116 |
| 2023-09-07 | 1.04 | $1.03 | 63868 |
| 2023-09-06 | 1.04 | $1.05 | 18649 |
| 2023-09-05 | 1.04 | $1.06 | 32135 |
| 2023-09-01 | 1.05 | $1.08 | 12666 |
| 2023-08-31 | 1.05 | $1.07 | 5542 |
| 2023-08-30 | 1.05 | $1.07 | 58201 |
| 2023-08-29 | 1.06 | $1.05 | 7547 |
| 2023-08-28 | 1.06 | $1.03 | 78067 |
| 2023-08-25 | 1.07 | $1.03 | 18412 |
| 2023-08-24 | 1.08 | $1.02 | 42216 |
| 2023-08-23 | 1.08 | $1.01 | 23950 |
| 2023-08-22 | 1.09 | $1.04 | 20177 |
| 2023-08-21 | 1.10 | $1.03 | 172668 |
| 2023-08-18 | 1.10 | $1.03 | 22615 |
| 2023-08-17 | 1.11 | $1.03 | 37277 |
| 2023-08-16 | 1.12 | $1.01 | 25319 |
| 2023-08-15 | 1.12 | $1.01 | 101506 |
| 2023-08-14 | 1.13 | $1.03 | 15784 |
| 2023-08-11 | 1.14 | $1.06 | 47403 |
| 2023-08-10 | 1.14 | $1.05 | 6242 |
| 2023-08-09 | 1.15 | $1.08 | 19464 |
| 2023-08-08 | 1.15 | $1.07 | 74603 |
| 2023-08-07 | 1.16 | $1.13 | 7639 |
| 2023-08-04 | 1.16 | $1.12 | 224435 |
| 2023-08-03 | 1.16 | $1.15 | 102326 |
| 2023-08-02 | 1.15 | $1.15 | 48999 |
| 2023-08-01 | 1.15 | $1.16 | 30005 |
| 2023-07-31 | 1.15 | $1.18 | 113649 |
| 2023-07-28 | 1.14 | $1.16 | 40727 |
| 2023-07-27 | 1.14 | $1.15 | 23848 |
| 2023-07-26 | 1.13 | $1.16 | 30314 |
| 2023-07-25 | 1.13 | $1.17 | 5822 |
| 2023-07-24 | 1.12 | $1.17 | 659 |
| 2023-07-21 | 1.12 | $1.14 | 13457 |
| 2023-07-20 | 1.11 | $1.16 | 56709 |
| 2023-07-19 | 1.11 | $1.16 | 24737 |
| 2023-07-18 | 1.10 | $1.17 | 19898 |
| 2023-07-17 | 1.10 | $1.13 | 88703 |
| 2023-07-14 | 1.10 | $1.12 | 29741 |
| 2023-07-13 | 1.09 | $1.18 | 7273 |
| 2023-07-12 | 1.09 | $1.19 | 14206 |
| 2023-07-11 | 1.08 | $1.18 | 7391 |
| 2023-07-10 | 1.08 | $1.13 | 12598 |
| 2023-07-07 | 1.07 | $1.12 | 45925 |
| 2023-07-06 | 1.07 | $1.07 | 123697 |
| 2023-07-05 | 1.07 | $1.10 | 71443 |
| 2023-07-03 | 1.06 | $1.08 | 5923 |
| 2023-06-30 | 1.06 | $1.09 | 12417 |
| 2023-06-29 | 1.06 | $1.07 | 2404 |
| 2023-06-28 | 1.05 | $1.07 | 17418 |
| 2023-06-27 | 1.05 | $1.05 | 11497 |
| 2023-06-26 | 1.04 | $1.05 | 122740 |
| 2023-06-23 | 1.04 | $1.04 | 50217 |
| 2023-06-22 | 1.04 | $1.06 | 36475 |
| 2023-06-21 | 1.04 | $1.09 | 3998 |
| 2023-06-20 | 1.04 | $1.07 | 81751 |
| 2023-06-16 | 1.04 | $1.11 | 16156 |
| 2023-06-15 | 1.04 | $1.06 | 60580 |
| 2023-06-14 | 1.03 | $1.06 | 51664 |
| 2023-06-13 | 1.03 | $1.05 | — |
| 2023-06-12 | 1.02 | $1.06 | 76804 |
| 2023-06-09 | 1.02 | $1.08 | 25945 |
| 2023-06-08 | 1.01 | $1.05 | 29428 |
| 2023-06-07 | 1.01 | $1.07 | 9050 |
| 2023-06-06 | 1.00 | $1.02 | 22306 |
| 2023-06-05 | 1.00 | $1.02 | 70258 |
| 2023-06-02 | 1.00 | $1.04 | 286167 |
| 2023-06-01 | 0.99 | $1.02 | 38720 |
| 2023-05-31 | 0.99 | $0.98 | 30240 |
| 2023-05-30 | 0.98 | $0.99 | 32450 |
| 2023-05-26 | 0.98 | $0.97 | 94470 |
| 2023-05-25 | 0.99 | $0.99 | 15980 |
| 2023-05-24 | 0.99 | $1.08 | 25149 |
| 2023-05-23 | 0.98 | $1.09 | 133988 |
| 2023-05-22 | 0.97 | $1.08 | 25459 |
| 2023-05-19 | 0.97 | $1.03 | 32869 |
| 2023-05-18 | 0.97 | $1.00 | 510 |
| 2023-05-17 | 0.96 | $0.97 | 82380 |
| 2023-05-16 | 0.96 | $0.97 | 4600 |
| 2023-05-15 | 0.97 | $0.96 | 51850 |
| 2023-05-12 | 0.97 | $0.96 | 15310 |
| 2023-05-11 | 0.97 | $0.95 | 56360 |
| 2023-05-10 | 0.97 | $0.95 | 15657 |
| 2023-05-09 | 0.98 | $0.96 | 61057 |
| 2023-05-08 | 0.98 | $0.97 | 191700 |
| 2023-05-05 | 0.98 | $0.96 | 6880 |
| 2023-05-04 | 0.98 | $0.93 | 39099 |
| 2023-05-03 | 0.98 | $0.93 | 74511 |
| 2023-05-02 | 0.99 | $0.95 | 80547 |
| 2023-05-01 | 0.99 | $0.99 | 9712 |
| 2023-04-28 | 0.99 | $1.00 | 252 |
| 2023-04-27 | 0.98 | $0.97 | 30502 |
| 2023-04-26 | 0.98 | $0.97 | 71200 |
| 2023-04-25 | 0.98 | $0.99 | 35406 |
| 2023-04-24 | 0.98 | $1.00 | 44950 |
| 2023-04-21 | 0.97 | $0.96 | 153280 |
| 2023-04-20 | 0.97 | $0.95 | 112536 |
| 2023-04-19 | 0.97 | $0.96 | 105023 |
| 2023-04-18 | 0.97 | $0.99 | 25149 |
| 2023-04-17 | 0.96 | $0.98 | 116874 |
| 2023-04-14 | 0.96 | $1.00 | 32625 |
| 2023-04-13 | 0.95 | $1.06 | 56821 |
| 2023-04-12 | 0.95 | $1.03 | 26396 |
| 2023-04-11 | 0.94 | $1.02 | 82403 |
| 2023-04-10 | 0.94 | $1.00 | 98289 |
| 2023-04-06 | 0.94 | $0.98 | 116094 |
| 2023-04-05 | 0.94 | $0.96 | 44872 |
| 2023-04-04 | 0.94 | $0.96 | 167422 |
| 2023-04-03 | 0.94 | $0.99 | 141913 |
| 2023-03-31 | 0.93 | $0.95 | 39515 |
| 2023-03-30 | 0.93 | $0.94 | 10468 |
| 2023-03-29 | 0.93 | $0.92 | 34485 |
| 2023-03-28 | 0.93 | $0.94 | 92099 |
| 2023-03-27 | 0.93 | $0.92 | 66954 |
| 2023-03-24 | 0.93 | $0.92 | 51167 |
| 2023-03-23 | 0.93 | $0.91 | 129266 |
| 2023-03-22 | 0.93 | $0.93 | 59088 |
| 2023-03-21 | 0.93 | $0.93 | 40710 |
| 2023-03-20 | 0.92 | $0.90 | 14402 |
| 2023-03-17 | 0.92 | $0.90 | 25161 |
| 2023-03-16 | 0.93 | $0.93 | 111600 |
| 2023-03-15 | 0.93 | $0.91 | 128923 |
| 2023-03-14 | 0.93 | $0.95 | 7782 |
| 2023-03-13 | 0.93 | $0.95 | 112627 |
| 2023-03-10 | 0.93 | $0.96 | 109069 |
| 2023-03-09 | 0.93 | $0.98 | 75929 |
| 2023-03-08 | 0.93 | $0.96 | 107049 |
| 2023-03-07 | 0.93 | $0.93 | 19680 |
| 2023-03-06 | 0.93 | $0.95 | 122760 |
| 2023-03-03 | 0.93 | $0.97 | 69676 |
| 2023-03-02 | 0.93 | $0.93 | 303880 |
| 2023-03-01 | 0.93 | $0.91 | 139131 |
| 2023-02-28 | 0.93 | $0.89 | 76070 |
| 2023-02-27 | 0.93 | $0.91 | 101577 |
| 2023-02-24 | 0.94 | $0.89 | 130962 |
| 2023-02-23 | 0.95 | $0.89 | 16911 |
| 2023-02-22 | 0.95 | $0.89 | 81050 |
| 2023-02-21 | 0.96 | $0.89 | 137308 |
| 2023-02-17 | 0.97 | $0.90 | 90982 |
| 2023-02-16 | 0.98 | $0.95 | 36749 |
| 2023-02-15 | 0.99 | $0.96 | 36525 |
| 2023-02-14 | 1.00 | $0.98 | 129061 |
| 2023-02-13 | 1.00 | $0.98 | 199405 |
| 2023-02-10 | 1.02 | $0.98 | 9661 |
| 2023-02-09 | 1.03 | $0.93 | 92124 |
| 2023-02-08 | 1.04 | $0.94 | 164992 |
| 2023-02-07 | 1.05 | $0.97 | 100866 |
| 2023-02-06 | 1.07 | $0.89 | 145357 |
| 2023-02-03 | 1.08 | $0.93 | 87664 |
| 2023-02-02 | 1.09 | $0.91 | 130313 |
| 2023-02-01 | 1.11 | $0.94 | 122184 |
| 2023-01-31 | 1.12 | $0.99 | 185043 |
| 2023-01-30 | 1.13 | $0.97 | 92391 |
| 2023-01-27 | 1.14 | $1.03 | 317125 |
| 2023-01-26 | 1.15 | $1.01 | 55530 |
| 2023-01-25 | 1.16 | $1.03 | 17085 |
| 2023-01-24 | 1.17 | $1.07 | 37448 |
| 2023-01-23 | 1.18 | $1.08 | 62559 |
| 2023-01-20 | 1.19 | $1.10 | 64870 |
| 2023-01-19 | 1.19 | $1.08 | 68655 |
| 2023-01-18 | 1.20 | $1.11 | 47775 |
| 2023-01-17 | 1.20 | $1.15 | 154321 |
| 2023-01-13 | 1.20 | $1.20 | 69257 |
| 2023-01-12 | 1.20 | $1.22 | 16250 |
| 2023-01-11 | 1.20 | $1.21 | 264979 |
| 2023-01-10 | 1.20 | $1.18 | 117135 |
| 2023-01-09 | 1.20 | $1.23 | 2052 |
| 2023-01-06 | 1.20 | $1.19 | 94772 |
| 2023-01-05 | 1.20 | $1.17 | 21954 |
| 2023-01-04 | 1.20 | $1.16 | 138752 |
| 2023-01-03 | 1.21 | $1.17 | 375083 |
| 2022-12-30 | 1.21 | $1.24 | 76875 |
| 2022-12-29 | 1.21 | $1.23 | 52834 |
| 2022-12-28 | 1.21 | $1.22 | 15168 |
| 2022-12-27 | 1.21 | $1.22 | 23212 |
| 2022-12-23 | 1.21 | $1.26 | 16066 |
| 2022-12-22 | 1.21 | $1.23 | 1310 |
| 2022-12-21 | 1.21 | $1.24 | 24996 |
| 2022-12-20 | 1.21 | $1.17 | 52535 |
| 2022-12-19 | 1.21 | $1.16 | 128670 |
| 2022-12-16 | 1.22 | $1.17 | 135450 |
| 2022-12-15 | 1.22 | $1.19 | 40000 |
| 2022-12-14 | 1.22 | $1.20 | 110557 |
| 2022-12-13 | 1.22 | $1.21 | 140100 |
| 2022-12-12 | 1.23 | $1.20 | 56070 |
| 2022-12-09 | 1.23 | $1.19 | 105825 |
| 2022-12-08 | 1.23 | $1.19 | 92088 |
| 2022-12-07 | 1.23 | $1.19 | 60600 |
| 2022-12-06 | 1.24 | $1.19 | 251606 |
| 2022-12-05 | 1.24 | $1.23 | 118021 |
| 2022-12-02 | 1.24 | $1.27 | 85678 |
| 2022-12-01 | 1.24 | $1.24 | 109530 |
| 2022-11-30 | 1.24 | $1.24 | 4900 |
| 2022-11-29 | 1.24 | $1.22 | 107450 |
| 2022-11-28 | 1.24 | $1.23 | 3502 |
| 2022-11-25 | 1.24 | $1.24 | 11500 |
| 2022-11-23 | 1.24 | $1.24 | 15569 |
| 2022-11-22 | 1.24 | $1.25 | 66375 |
| 2022-11-21 | 1.24 | $1.22 | 56244 |
| 2022-11-18 | 1.24 | $1.24 | 750 |
| 2022-11-17 | 1.24 | $1.21 | 2865 |
| 2022-11-16 | 1.25 | $1.23 | 20330 |
| 2022-11-15 | 1.25 | $1.24 | 258362 |
| 2022-11-14 | 1.25 | $1.27 | 11014 |
| 2022-11-11 | 1.25 | $1.28 | 14597 |
| 2022-11-10 | 1.25 | $1.24 | 53979 |
| 2022-11-09 | 1.25 | $1.19 | 111227 |
| 2022-11-08 | 1.25 | $1.25 | 3890 |
| 2022-11-07 | 1.25 | $1.30 | 62370 |
| 2022-11-04 | 1.25 | $1.24 | 24320 |
| 2022-11-03 | 1.26 | $1.23 | 17575 |
| 2022-11-02 | 1.26 | $1.23 | 2449 |
| 2022-11-01 | 1.27 | $1.26 | 7802 |
| 2022-10-31 | 1.27 | $1.25 | 42630 |
| 2022-10-28 | 1.28 | $1.22 | 4325 |
| 2022-10-27 | 1.28 | $1.24 | 28867 |
| 2022-10-26 | 1.28 | $1.28 | 599 |
| 2022-10-25 | 1.28 | $1.25 | 19651 |
| 2022-10-24 | 1.28 | $1.23 | — |
| 2022-10-21 | 1.27 | $1.23 | 40191 |
| 2022-10-20 | 1.27 | $1.25 | 1046 |
| 2022-10-19 | 1.28 | $1.25 | 4046 |
| 2022-10-18 | 1.28 | $1.22 | 35850 |
| 2022-10-17 | 1.29 | $1.28 | 35140 |
| 2022-10-14 | 1.29 | $1.27 | 57391 |
| 2022-10-13 | 1.29 | $1.29 | 24780 |
| 2022-10-12 | 1.30 | $1.25 | 117158 |
| 2022-10-11 | 1.31 | $1.31 | 21900 |
| 2022-10-10 | 1.31 | $1.25 | 3200 |
| 2022-10-07 | 1.32 | $1.33 | 10646 |
| 2022-10-06 | 1.32 | $1.34 | 4497 |
| 2022-10-05 | 1.32 | $1.37 | 18722 |
| 2022-10-04 | 1.32 | $1.34 | 12247 |
| 2022-10-03 | 1.32 | $1.30 | 39585 |
| 2022-09-30 | 1.33 | $1.26 | 5000 |
| 2022-09-29 | 1.33 | $1.25 | 900 |
| 2022-09-28 | 1.34 | $1.25 | 1152 |
| 2022-09-27 | 1.35 | $1.24 | 10361 |
| 2022-09-26 | 1.37 | $1.18 | 82140 |
| 2022-09-23 | 1.38 | $1.23 | 44909 |
| 2022-09-22 | 1.40 | $1.30 | 17065 |
| 2022-09-21 | 1.41 | $1.34 | 23740 |
| 2022-09-20 | 1.42 | $1.34 | 20432 |
| 2022-09-19 | 1.42 | $1.35 | 13320 |
| 2022-09-16 | 1.43 | $1.35 | 24987 |
| 2022-09-15 | 1.44 | $1.37 | 5860 |
| 2022-09-14 | 1.44 | $1.42 | 3268 |
| 2022-09-13 | 1.44 | $1.38 | 17050 |
| 2022-09-12 | 1.45 | $1.38 | 10717 |
| 2022-09-09 | 1.45 | $1.41 | 660 |
| 2022-09-08 | 1.46 | $1.37 | 8257 |
| 2022-09-07 | 1.46 | $1.34 | 43048 |
| 2022-09-06 | 1.47 | $1.37 | 8122 |
| 2022-09-02 | 1.48 | $1.40 | 60420 |
| 2022-09-01 | 1.48 | $1.40 | 33319 |
| 2022-08-31 | 1.48 | $1.45 | 3200 |
| 2022-08-30 | 1.48 | $1.45 | 6838 |
| 2022-08-29 | 1.47 | $1.52 | 11810 |
| 2022-08-26 | 1.47 | $1.48 | 34245 |
| 2022-08-25 | 1.47 | $1.52 | 48076 |
| 2022-08-24 | 1.46 | $1.51 | 6023 |
| 2022-08-23 | 1.45 | $1.50 | 64548 |
| 2022-08-22 | 1.45 | $1.51 | 40615 |
| 2022-08-19 | 1.44 | $1.47 | 7738 |
| 2022-08-18 | 1.43 | $1.51 | 1204 |
| 2022-08-17 | 1.41 | $1.49 | 9194 |
| 2022-08-16 | 1.40 | $1.42 | 74594 |
| 2022-08-15 | 1.39 | $1.46 | 22183 |
| 2022-08-12 | 1.38 | $1.50 | 9050 |
| 2022-08-11 | 1.36 | $1.50 | 40825 |
| 2022-08-10 | 1.34 | $1.49 | 7697 |
| 2022-08-09 | 1.32 | $1.48 | 10923 |
| 2022-08-08 | 1.30 | $1.47 | 36140 |
| 2022-08-05 | 1.28 | $1.45 | 43771 |
| 2022-08-04 | 1.27 | $1.36 | 37011 |
| 2022-08-03 | 1.26 | $1.41 | 24525 |
| 2022-08-02 | 1.24 | $1.42 | 46327 |
| 2022-08-01 | 1.23 | $1.47 | 46663 |
| 2022-07-29 | 1.22 | $1.42 | 64581 |
| 2022-07-28 | 1.20 | $1.37 | 13502 |
| 2022-07-27 | 1.19 | $1.39 | 24488 |
| 2022-07-26 | 1.18 | $1.35 | 9169 |
| 2022-07-25 | 1.18 | $1.32 | 46369 |
| 2022-07-22 | 1.17 | $1.23 | 64272 |
| 2022-07-21 | 1.16 | $1.22 | 95280 |
| 2022-07-20 | 1.16 | $1.23 | 71153 |
| 2022-07-19 | 1.16 | $1.26 | 18638 |
| 2022-07-18 | 1.16 | $1.19 | 115014 |
| 2022-07-15 | 1.16 | $1.14 | 31665 |
| 2022-07-14 | 1.18 | $1.08 | 24413 |
| 2022-07-13 | 1.19 | $1.12 | 23171 |
| 2022-07-12 | 1.20 | $1.08 | 93210 |
| 2022-07-11 | 1.23 | $1.12 | 139098 |
| 2022-07-08 | 1.25 | $1.16 | 16794 |
| 2022-07-07 | 1.27 | $1.20 | 50503 |
| 2022-07-06 | 1.29 | $1.11 | 54055 |
| 2022-07-05 | 1.31 | $1.11 | 78491 |
| 2022-07-01 | 1.33 | $1.20 | 19742 |
| 2022-06-30 | 1.34 | $1.13 | 60280 |
| 2022-06-29 | 1.36 | $1.18 | 12734 |
| 2022-06-28 | 1.38 | $1.24 | 23172 |
| 2022-06-27 | 1.39 | $1.21 | 23721 |
| 2022-06-24 | 1.41 | $1.15 | 27164 |
| 2022-06-23 | 1.43 | $1.09 | 311280 |
| 2022-06-22 | 1.45 | $1.17 | 67620 |
| 2022-06-21 | 1.47 | $1.25 | 36525 |
| 2022-06-17 | 1.48 | $1.25 | 509410 |
| 2022-06-16 | 1.50 | $1.30 | 17805 |
| 2022-06-15 | 1.51 | $1.38 | 309435 |
| 2022-06-14 | 1.51 | $1.33 | 142044 |
| 2022-06-13 | 1.51 | $1.41 | 44405 |
| 2022-06-10 | 1.51 | $1.51 | 91792 |
| 2022-06-09 | 1.49 | $1.57 | 64787 |
| 2022-06-08 | 1.48 | $1.58 | 92860 |
| 2022-06-07 | 1.47 | $1.54 | 35473 |
| 2022-06-06 | 1.45 | $1.51 | 46485 |
| 2022-06-03 | 1.45 | $1.51 | 56762 |
| 2022-06-02 | 1.45 | $1.56 | 68420 |
| 2022-06-01 | 1.44 | $1.53 | 60677 |
| 2022-05-31 | 1.43 | $1.52 | 35666 |
| 2022-05-27 | 1.42 | $1.52 | 52173 |
| 2022-05-26 | 1.41 | $1.55 | 85891 |
| 2022-05-25 | 1.39 | $1.55 | 111056 |
| 2022-05-24 | 1.37 | $1.50 | 96790 |
| 2022-05-23 | 1.36 | $1.59 | 65615 |
| 2022-05-20 | 1.33 | $1.45 | 57080 |
| 2022-05-19 | 1.32 | $1.51 | 139612 |
| 2022-05-18 | 1.31 | $1.48 | 80744 |
| 2022-05-17 | 1.30 | $1.48 | 66579 |
| 2022-05-16 | 1.29 | $1.40 | 148829 |
| 2022-05-13 | 1.28 | $1.30 | 74039 |
| 2022-05-12 | 1.28 | $1.23 | 62697 |
| 2022-05-11 | 1.28 | $1.31 | 151594 |
| 2022-05-10 | 1.28 | $1.30 | 230188 |
| 2022-05-09 | 1.28 | $1.29 | 295200 |
| 2022-05-06 | 1.28 | $1.42 | 80122 |
| 2022-05-05 | 1.27 | $1.47 | 130176 |
| 2022-05-04 | 1.25 | $1.41 | 128059 |
| 2022-05-03 | 1.23 | $1.39 | 34176 |
| 2022-05-02 | 1.21 | $1.29 | 31399 |
| 2022-04-29 | 1.20 | $1.20 | 70823 |
| 2022-04-28 | 1.18 | $1.16 | 3300 |
| 2022-04-27 | 1.17 | $1.21 | 9850 |
| 2022-04-26 | 1.16 | $1.21 | 8350 |
| 2022-04-25 | 1.14 | $1.17 | 34561 |
| 2022-04-22 | 1.13 | $1.17 | 33757 |
| 2022-04-21 | 1.11 | $1.22 | 53375 |
| 2022-04-20 | 1.09 | $1.28 | 73000 |
| 2022-04-19 | 1.07 | $1.27 | 89866 |
| 2022-04-18 | 1.05 | $1.35 | 61802 |
| 2022-04-14 | 1.02 | $1.32 | 77007 |
| 2022-04-13 | 0.99 | $1.24 | 42226 |
| 2022-04-12 | 0.97 | $1.21 | 65339 |
| 2022-04-11 | 0.94 | $1.27 | 58193 |
| 2022-04-08 | 0.91 | $1.28 | 214274 |
| 2022-04-07 | 0.89 | $1.18 | 88093 |
| 2022-04-06 | 0.86 | $1.11 | 110385 |
| 2022-04-05 | 0.84 | $1.09 | 122888 |
| 2022-04-04 | 0.83 | $1.04 | 74942 |
| 2022-04-01 | 0.81 | $0.99 | 16342 |
| 2022-03-31 | 0.80 | $0.92 | 104630 |
| 2022-03-30 | 0.78 | $0.95 | 31352 |
| 2022-03-29 | 0.77 | $0.93 | 70616 |
| 2022-03-28 | 0.76 | $0.91 | 131639 |
| 2022-03-25 | 0.75 | $0.88 | 206680 |
| 2022-03-24 | 0.74 | $0.83 | 54577 |
| 2022-03-23 | 0.73 | $0.83 | 18718 |
| 2022-03-22 | 0.71 | $0.81 | 277233 |
| 2022-03-21 | 0.71 | $0.79 | 34511 |
| 2022-03-18 | 0.70 | $0.79 | 700 |
| 2022-03-17 | 0.69 | $0.79 | 7050 |
| 2022-03-16 | 0.68 | $0.74 | 235910 |
| 2022-03-15 | 0.68 | $0.70 | 8224 |
| 2022-03-14 | 0.67 | $0.70 | 125263 |
| 2022-03-11 | 0.67 | $0.75 | 33735 |
| 2022-03-10 | 0.66 | $0.72 | 81200 |
| 2022-03-09 | 0.66 | $0.74 | 276315 |
| 2022-03-08 | 0.65 | $0.75 | 126630 |
| 2022-03-07 | 0.64 | $0.70 | 138338 |
| 2022-03-04 | 0.64 | $0.69 | 19020 |
| 2022-03-03 | 0.63 | $0.67 | 8300 |
| 2022-03-02 | 0.63 | $0.71 | 181600 |
| 2022-03-01 | 0.62 | $0.69 | 35900 |
| 2022-02-28 | 0.62 | $0.67 | 192300 |
| 2022-02-25 | 0.61 | $0.64 | 13000 |
| 2022-02-24 | 0.61 | $0.63 | 219056 |
| 2022-02-23 | 0.60 | $0.62 | — |
| 2022-02-22 | 0.60 | $0.62 | 110400 |
| 2022-02-18 | 0.59 | $0.63 | — |
| 2022-02-17 | 0.59 | $0.63 | 62156 |
| 2022-02-16 | 0.58 | $0.63 | 13850 |
| 2022-02-15 | 0.58 | $0.65 | 35844 |
| 2022-02-14 | 0.58 | $0.65 | 15910 |
| 2022-02-11 | 0.57 | $0.63 | 74109 |
| 2022-02-10 | 0.57 | $0.60 | 132413 |
| 2022-02-09 | 0.57 | $0.60 | 95300 |
| 2022-02-08 | 0.57 | $0.57 | 49750 |
| 2022-02-07 | 0.57 | $0.57 | 19000 |
| 2022-02-04 | 0.56 | $0.62 | 70000 |
| 2022-02-03 | 0.56 | $0.59 | 1050 |
| 2022-02-02 | 0.56 | $0.61 | 40500 |
| 2022-02-01 | 0.56 | $0.61 | 79000 |
| 2022-01-31 | 0.55 | $0.56 | 20000 |
| 2022-01-28 | 0.55 | $0.56 | 29500 |
| 2022-01-27 | 0.55 | $0.55 | 47350 |
| 2022-01-26 | 0.55 | $0.54 | 600 |
| 2022-01-25 | 0.55 | $0.51 | 1000 |
| 2022-01-24 | 0.55 | $0.52 | 559800 |
| 2022-01-21 | 0.55 | $0.54 | 4262 |
| 2022-01-20 | 0.55 | $0.55 | 4110 |
| 2022-01-19 | 0.55 | $0.57 | — |
| 2022-01-18 | 0.54 | $0.57 | 52000 |
| 2022-01-14 | 0.54 | $0.57 | 4000 |
| 2022-01-13 | 0.53 | $0.59 | 60500 |
| 2022-01-12 | 0.53 | $0.59 | 50500 |
| 2022-01-11 | 0.52 | $0.57 | 10000 |
| 2022-01-10 | 0.52 | $0.54 | 11125 |
| 2022-01-07 | 0.51 | $0.55 | — |
| 2022-01-06 | 0.51 | $0.55 | 11000 |
| 2022-01-05 | 0.51 | $0.55 | 29400 |
| 2022-01-04 | 0.51 | $0.58 | 11615 |
| 2022-01-03 | 0.51 | $0.53 | — |
| 2021-12-31 | 0.51 | $0.53 | 1700 |
| 2021-12-30 | 0.51 | $0.54 | 226000 |
| 2021-12-29 | 0.51 | $0.56 | 1500 |
| 2021-12-28 | 0.50 | $0.55 | 174 |
| 2021-12-27 | 0.50 | $0.53 | 10000 |
| 2021-12-23 | 0.50 | $0.50 | — |
| 2021-12-22 | 0.51 | $0.50 | — |
| 2021-12-21 | 0.51 | $0.50 | 10000 |
| 2021-12-20 | 0.51 | $0.48 | 60000 |
| 2021-12-17 | 0.52 | $0.48 | 95000 |
| 2021-12-16 | 0.52 | $0.51 | 16800 |
| 2021-12-15 | 0.52 | $0.43 | 6500 |
| 2021-12-14 | 0.53 | $0.47 | — |
| 2021-12-13 | 0.54 | $0.47 | — |
| 2021-12-10 | 0.54 | $0.47 | 500 |
| 2021-12-09 | 0.55 | $0.47 | 371000 |
| 2021-12-08 | 0.56 | $0.53 | — |
| 2021-12-07 | 0.56 | $0.53 | — |
| 2021-12-06 | 0.56 | $0.53 | — |
| 2021-12-03 | 0.57 | $0.53 | — |
| 2021-12-02 | 0.57 | $0.53 | — |
| 2021-12-01 | 0.58 | $0.53 | 10801 |
| 2021-11-30 | 0.58 | $0.53 | — |
| 2021-11-29 | 0.59 | $0.53 | 41001 |
| 2021-11-26 | 0.60 | $0.52 | 12970 |
| 2021-11-24 | 0.60 | $0.55 | 2000 |
| 2021-11-23 | 0.61 | $0.55 | 151500 |
| 2021-11-22 | 0.62 | $0.55 | 1000 |
| 2021-11-19 | 0.62 | $0.57 | 25000 |
| 2021-11-18 | 0.62 | $0.58 | 41000 |
| 2021-11-17 | 0.63 | $0.59 | 22500 |
| 2021-11-16 | 0.63 | $0.59 | 101500 |
| 2021-11-15 | 0.63 | $0.58 | 106340 |
| 2021-11-12 | 0.64 | $0.60 | 12700 |
| 2021-11-11 | 0.64 | $0.60 | 1300 |
| 2021-11-10 | 0.64 | $0.58 | 11500 |
| 2021-11-09 | 0.65 | $0.61 | 1565 |
| 2021-11-08 | 0.65 | $0.61 | 140 |
| 2021-11-05 | 0.65 | $0.61 | 10000 |
| 2021-11-04 | 0.65 | $0.63 | 1000 |
| 2021-11-03 | 0.65 | $0.64 | 2500 |
| 2021-11-02 | 0.65 | $0.66 | 3000 |
| 2021-11-01 | 0.65 | $0.66 | 25155 |
| 2021-10-29 | 0.64 | $0.64 | 18700 |
| 2021-10-28 | 0.64 | $0.66 | 5000 |
| 2021-10-27 | 0.63 | $0.69 | 11000 |
| 2021-10-26 | 0.63 | $0.69 | 10000 |
| 2021-10-25 | 0.62 | $0.64 | 15232 |
| 2021-10-22 | 0.62 | $0.63 | 24067 |
| 2021-10-21 | 0.61 | $0.62 | 5001 |
| 2021-10-20 | 0.61 | $0.65 | 15160 |
| 2021-10-19 | 0.60 | $0.66 | 2290 |
| 2021-10-18 | 0.60 | $0.64 | 151000 |
| 2021-10-15 | 0.59 | $0.68 | 44813 |
| 2021-10-14 | 0.58 | $0.69 | 6600 |
| 2021-10-13 | 0.57 | $0.64 | 62750 |
| 2021-10-12 | 0.56 | $0.65 | 21300 |
| 2021-10-11 | 0.56 | $0.66 | — |
| 2021-10-08 | 0.55 | $0.66 | 4287 |
| 2021-10-07 | 0.54 | $0.63 | 340000 |
| 2021-10-06 | 0.53 | $0.59 | 2500 |
| 2021-10-05 | 0.52 | $0.59 | 23245 |
| 2021-10-04 | 0.51 | $0.57 | 6600 |
| 2021-10-01 | 0.50 | $0.55 | 12150 |
| 2021-09-30 | 0.49 | $0.56 | 261350 |
| 2021-09-29 | 0.49 | $0.54 | 78800 |
| 2021-09-28 | 0.48 | $0.56 | 129070 |
| 2021-09-27 | 0.47 | $0.57 | 209370 |
| 2021-09-24 | 0.46 | $0.56 | 19000 |
| 2021-09-23 | 0.45 | $0.56 | 188091 |
| 2021-09-22 | 0.44 | $0.53 | 188650 |
| 2021-09-21 | 0.43 | $0.50 | 17600 |
| 2021-09-20 | 0.42 | $0.49 | 157000 |
| 2021-09-17 | 0.41 | $0.52 | 325500 |
| 2021-09-16 | 0.40 | $0.51 | 298760 |
| 2021-09-15 | 0.39 | $0.49 | 840500 |
| 2021-09-14 | 0.38 | $0.47 | 23569 |
| 2021-09-13 | 0.37 | $0.47 | 35192 |
| 2021-09-10 | 0.36 | $0.46 | 31400 |
| 2021-09-09 | 0.36 | $0.43 | 14500 |
| 2021-09-08 | 0.35 | $0.43 | 33040 |
| 2021-09-07 | 0.34 | $0.42 | — |
| 2021-09-03 | 0.34 | $0.42 | 69250 |
| 2021-09-02 | 0.33 | $0.40 | 93070 |
| 2021-09-01 | 0.33 | $0.40 | 70000 |
| 2021-08-31 | 0.33 | $0.38 | — |
| 2021-08-30 | 0.32 | $0.38 | 11150 |
| 2021-08-27 | 0.32 | $0.38 | 173000 |
| 2021-08-26 | 0.32 | $0.33 | 6002 |
| 2021-08-25 | 0.32 | $0.33 | 32000 |
| 2021-08-24 | 0.32 | $0.32 | 10000 |
| 2021-08-23 | 0.31 | $0.33 | 35000 |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.32 | $0.31 | 1000 |
| 2021-08-18 | 0.32 | $0.31 | — |
| 2021-08-17 | 0.32 | $0.31 | 14760 |
| 2021-08-16 | 0.32 | $0.32 | 10000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.40
2026-08-11
Close Price
$0.37
Vol: 317851
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
0.79
Maximum
1.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.40 | $0.37 | 317851 |
| 2026-08-10 | 0.40 | $0.39 | 115905 |
| 2026-08-07 | 0.40 | $0.38 | 596440 |
| 2026-08-06 | 0.40 | $0.37 | 99860 |
| 2026-08-05 | 0.40 | $0.39 | 31148 |
| 2026-08-04 | 0.41 | $0.39 | 80050 |
| 2026-08-03 | 0.41 | $0.42 | 35780 |
| 2026-07-31 | 0.41 | $0.40 | 34300 |
| 2026-07-30 | 0.41 | $0.40 | 45200 |
| 2026-07-29 | 0.41 | $0.39 | 60000 |
| 2026-07-28 | 0.41 | $0.40 | 12832 |
| 2026-07-27 | 0.41 | $0.40 | 60000 |
| 2026-07-24 | 0.41 | $0.41 | 121635 |
| 2026-07-23 | 0.41 | $0.40 | 71934 |
| 2026-07-22 | 0.41 | $0.40 | 32500 |
| 2026-07-21 | 0.41 | $0.40 | 57276 |
| 2026-07-20 | 0.41 | $0.40 | 14800 |
| 2026-07-17 | 0.42 | $0.40 | 107504 |
| 2026-07-16 | 0.42 | $0.42 | — |
| 2026-07-15 | 0.42 | $0.42 | 935800 |
| 2026-07-14 | 0.42 | $0.40 | 231500 |
| 2026-07-13 | 0.42 | $0.41 | 1.0M |
| 2026-07-10 | 0.42 | $0.40 | 50720 |
| 2026-07-09 | 0.42 | $0.42 | 23002 |
| 2026-07-08 | 0.42 | $0.43 | 30814 |
| 2026-07-07 | 0.42 | $0.43 | 24500 |
| 2026-07-06 | 0.42 | $0.41 | 45020 |
| 2026-07-02 | 0.42 | $0.41 | 13801 |
| 2026-07-01 | 0.42 | $0.40 | 7503 |
| 2026-06-30 | 0.42 | $0.40 | 122253 |
| 2026-06-29 | 0.43 | $0.41 | 171605 |
| 2026-06-26 | 0.43 | $0.41 | 12500 |
| 2026-06-25 | 0.43 | $0.41 | 27744 |
| 2026-06-24 | 0.43 | $0.41 | 64066 |
| 2026-06-23 | 0.44 | $0.42 | 48550 |
| 2026-06-22 | 0.44 | $0.42 | 30550 |
| 2026-06-18 | 0.44 | $0.42 | 38500 |
| 2026-06-17 | 0.44 | $0.43 | 2175 |
| 2026-06-16 | 0.44 | $0.43 | 1.3M |
| 2026-06-15 | 0.44 | $0.43 | 14400 |
| 2026-06-12 | 0.45 | $0.44 | 13503 |
| 2026-06-11 | 0.45 | $0.43 | 12500 |
| 2026-06-10 | 0.45 | $0.43 | 12500 |
| 2026-06-09 | 0.45 | $0.43 | 24676 |
| 2026-06-08 | 0.45 | $0.45 | 31825 |
| 2026-06-05 | 0.45 | $0.47 | 67714 |
| 2026-06-04 | 0.45 | $0.48 | 50100 |
| 2026-06-03 | 0.45 | $0.46 | 105555 |
| 2026-06-02 | 0.44 | $0.46 | 31900 |
| 2026-06-01 | 0.44 | $0.45 | 67440 |
| 2026-05-29 | 0.44 | $0.46 | 103050 |
| 2026-05-28 | 0.44 | $0.44 | 32601 |
| 2026-05-27 | 0.44 | $0.42 | 19650 |
| 2026-05-26 | 0.44 | $0.42 | 84100 |
| 2026-05-22 | 0.45 | $0.43 | 51320 |
| 2026-05-21 | 0.45 | $0.43 | 56010 |
| 2026-05-20 | 0.45 | $0.42 | 48453 |
| 2026-05-19 | 0.45 | $0.44 | 32500 |
| 2026-05-18 | 0.45 | $0.44 | 149336 |
| 2026-05-15 | 0.45 | $0.44 | 13758 |
| 2026-05-14 | 0.45 | $0.43 | 7096 |
| 2026-05-13 | 0.46 | $0.45 | 5300 |
| 2026-05-12 | 0.46 | $0.44 | 5000 |
| 2026-05-11 | 0.46 | $0.45 | 14101 |
| 2026-05-08 | 0.46 | $0.44 | 51034 |
| 2026-05-07 | 0.46 | $0.45 | 10215 |
| 2026-05-06 | 0.46 | $0.45 | 75450 |
| 2026-05-05 | 0.47 | $0.47 | 87264 |
| 2026-05-04 | 0.47 | $0.48 | 157350 |
| 2026-05-01 | 0.46 | $0.46 | 6226 |
| 2026-04-30 | 0.46 | $0.48 | 168927 |
| 2026-04-29 | 0.46 | $0.45 | 104992 |
| 2026-04-28 | 0.46 | $0.45 | 16503 |
| 2026-04-27 | 0.46 | $0.46 | 23827 |
| 2026-04-24 | 0.47 | $0.45 | 61550 |
| 2026-04-23 | 0.47 | $0.46 | 149657 |
| 2026-04-22 | 0.47 | $0.45 | 252190 |
| 2026-04-21 | 0.47 | $0.43 | 39967 |
| 2026-04-20 | 0.47 | $0.44 | 40220 |
| 2026-04-17 | 0.48 | $0.44 | 167868 |
| 2026-04-16 | 0.48 | $0.46 | 69122 |
| 2026-04-15 | 0.48 | $0.46 | 292842 |
| 2026-04-14 | 0.49 | $0.46 | 34360 |
| 2026-04-13 | 0.49 | $0.47 | 19370 |
| 2026-04-10 | 0.49 | $0.46 | 110649 |
| 2026-04-09 | 0.49 | $0.47 | 19246 |
| 2026-04-08 | 0.49 | $0.47 | 61623 |
| 2026-04-07 | 0.50 | $0.49 | 35877 |
| 2026-04-06 | 0.50 | $0.49 | 21252 |
| 2026-04-02 | 0.50 | $0.47 | 25804 |
| 2026-04-01 | 0.50 | $0.48 | 98454 |
| 2026-03-31 | 0.50 | $0.48 | 81694 |
| 2026-03-30 | 0.51 | $0.48 | 117055 |
| 2026-03-27 | 0.51 | $0.51 | 88789 |
| 2026-03-26 | 0.51 | $0.52 | 8645 |
| 2026-03-25 | 0.51 | $0.52 | 15084 |
| 2026-03-24 | 0.51 | $0.52 | 18637 |
| 2026-03-23 | 0.51 | $0.50 | 15061 |
| 2026-03-20 | 0.51 | $0.50 | 63824 |
| 2026-03-19 | 0.51 | $0.49 | 858279 |
| 2026-03-18 | 0.51 | $0.49 | 108226 |
| 2026-03-17 | 0.51 | $0.50 | 13200 |
| 2026-03-16 | 0.51 | $0.50 | 5310 |
| 2026-03-13 | 0.51 | $0.50 | 179878 |
| 2026-03-12 | 0.51 | $0.52 | 94500 |
| 2026-03-11 | 0.51 | $0.49 | 12610 |
| 2026-03-10 | 0.51 | $0.49 | 50391 |
| 2026-03-09 | 0.52 | $0.50 | 11772 |
| 2026-03-06 | 0.52 | $0.50 | 15799 |
| 2026-03-05 | 0.52 | $0.50 | 144393 |
| 2026-03-04 | 0.52 | $0.51 | 18075 |
| 2026-03-03 | 0.52 | $0.53 | 21006 |
| 2026-03-02 | 0.52 | $0.52 | 56004 |
| 2026-02-27 | 0.52 | $0.53 | 3000 |
| 2026-02-26 | 0.52 | $0.50 | 21500 |
| 2026-02-25 | 0.52 | $0.50 | 21500 |
| 2026-02-24 | 0.53 | $0.49 | 30020 |
| 2026-02-23 | 0.53 | $0.50 | 52597 |
| 2026-02-20 | 0.53 | $0.51 | 83865 |
| 2026-02-19 | 0.54 | $0.50 | 30430 |
| 2026-02-18 | 0.54 | $0.49 | 221896 |
| 2026-02-17 | 0.54 | $0.51 | 184800 |
| 2026-02-13 | 0.55 | $0.52 | 42537 |
| 2026-02-12 | 0.55 | $0.53 | 11987 |
| 2026-02-11 | 0.55 | $0.54 | 37500 |
| 2026-02-10 | 0.55 | $0.54 | — |
| 2026-02-09 | 0.56 | $0.54 | 57458 |
| 2026-02-06 | 0.56 | $0.53 | 93952 |
| 2026-02-05 | 0.56 | $0.54 | 113704 |
| 2026-02-04 | 0.56 | $0.55 | 42320 |
| 2026-02-03 | 0.57 | $0.56 | 37000 |
| 2026-02-02 | 0.57 | $0.55 | 9531 |
| 2026-01-30 | 0.57 | $0.56 | 55717 |
| 2026-01-29 | 0.57 | $0.57 | 22000 |
| 2026-01-28 | 0.57 | $0.57 | 29240 |
| 2026-01-27 | 0.57 | $0.56 | 41548 |
| 2026-01-26 | 0.57 | $0.56 | 108676 |
| 2026-01-23 | 0.57 | $0.56 | 7000 |
| 2026-01-22 | 0.57 | $0.57 | 14724 |
| 2026-01-21 | 0.57 | $0.59 | 54890 |
| 2026-01-20 | 0.57 | $0.58 | 93656 |
| 2026-01-16 | 0.57 | $0.54 | 35735 |
| 2026-01-15 | 0.57 | $0.54 | 39927 |
| 2026-01-14 | 0.57 | $0.54 | 6200 |
| 2026-01-13 | 0.58 | $0.54 | 40126 |
| 2026-01-12 | 0.58 | $0.55 | 26970 |
| 2026-01-09 | 0.59 | $0.54 | 23579 |
| 2026-01-08 | 0.59 | $0.54 | 75955 |
| 2026-01-07 | 0.60 | $0.55 | 50120 |
| 2026-01-06 | 0.60 | $0.55 | 135093 |
| 2026-01-05 | 0.61 | $0.58 | 55578 |
| 2026-01-02 | 0.61 | $0.59 | 22895 |
| 2025-12-31 | 0.61 | $0.59 | 125736 |
| 2025-12-30 | 0.61 | $0.59 | 16527 |
| 2025-12-29 | 0.61 | $0.61 | 90373 |
| 2025-12-26 | 0.62 | $0.62 | 13000 |
| 2025-12-24 | 0.62 | $0.62 | 47215 |
| 2025-12-23 | 0.62 | $0.62 | 6000 |
| 2025-12-22 | 0.61 | $0.61 | 22508 |
| 2025-12-19 | 0.62 | $0.60 | 10403 |
| 2025-12-18 | 0.62 | $0.60 | 100447 |
| 2025-12-17 | 0.62 | $0.62 | 1500 |
| 2025-12-16 | 0.62 | $0.63 | 28975 |
| 2025-12-15 | 0.62 | $0.64 | 8485 |
| 2025-12-12 | 0.62 | $0.63 | 23385 |
| 2025-12-11 | 0.61 | $0.66 | 11952 |
| 2025-12-10 | 0.61 | $0.65 | 4806 |
| 2025-12-09 | 0.61 | $0.62 | 27506 |
| 2025-12-08 | 0.60 | $0.63 | 16640 |
| 2025-12-05 | 0.60 | $0.64 | 118092 |
| 2025-12-04 | 0.60 | $0.62 | 92568 |
| 2025-12-03 | 0.60 | $0.62 | 41850 |
| 2025-12-02 | 0.59 | $0.62 | 86661 |
| 2025-12-01 | 0.59 | $0.62 | 99294 |
| 2025-11-28 | 0.59 | $0.62 | 600 |
| 2025-11-26 | 0.58 | $0.62 | 40292 |
| 2025-11-25 | 0.58 | $0.62 | 18312 |
| 2025-11-24 | 0.57 | $0.62 | 18965 |
| 2025-11-21 | 0.57 | $0.61 | 6902 |
| 2025-11-20 | 0.57 | $0.59 | 79711 |
| 2025-11-19 | 0.56 | $0.58 | 56852 |
| 2025-11-18 | 0.56 | $0.60 | 60500 |
| 2025-11-17 | 0.56 | $0.56 | 56505 |
| 2025-11-14 | 0.56 | $0.59 | 43100 |
| 2025-11-13 | 0.55 | $0.58 | 33033 |
| 2025-11-12 | 0.55 | $0.63 | 31006 |
| 2025-11-11 | 0.54 | $0.62 | 35744 |
| 2025-11-10 | 0.53 | $0.60 | 116941 |
| 2025-11-07 | 0.53 | $0.60 | 45252 |
| 2025-11-06 | 0.52 | $0.55 | 118893 |
| 2025-11-05 | 0.51 | $0.55 | 124825 |
| 2025-11-04 | 0.51 | $0.53 | 31266 |
| 2025-11-03 | 0.51 | $0.54 | 81686 |
| 2025-10-31 | 0.51 | $0.54 | 233663 |
| 2025-10-30 | 0.50 | $0.53 | 77143 |
| 2025-10-29 | 0.50 | $0.53 | 30291 |
| 2025-10-28 | 0.50 | $0.53 | 173340 |
| 2025-10-27 | 0.49 | $0.53 | 317947 |
| 2025-10-24 | 0.49 | $0.52 | 145593 |
| 2025-10-23 | 0.49 | $0.51 | 39001 |
| 2025-10-22 | 0.49 | $0.52 | 9000 |
| 2025-10-21 | 0.48 | $0.52 | 12367 |
| 2025-10-20 | 0.48 | $0.52 | 15450 |
| 2025-10-17 | 0.47 | $0.48 | 175111 |
| 2025-10-16 | 0.47 | $0.48 | 86255 |
| 2025-10-15 | 0.47 | $0.49 | 46887 |
| 2025-10-14 | 0.47 | $0.48 | 49735 |
| 2025-10-13 | 0.47 | $0.48 | 17255 |
| 2025-10-10 | 0.47 | $0.49 | 281389 |
| 2025-10-09 | 0.47 | $0.49 | 150872 |
| 2025-10-08 | 0.46 | $0.50 | 19990 |
| 2025-10-07 | 0.46 | $0.48 | 95246 |
| 2025-10-06 | 0.46 | $0.48 | 111425 |
| 2025-10-03 | 0.46 | $0.47 | 14428 |
| 2025-10-02 | 0.45 | $0.46 | 31704 |
| 2025-10-01 | 0.45 | $0.47 | 83872 |
| 2025-09-30 | 0.45 | $0.46 | 70254 |
| 2025-09-29 | 0.45 | $0.46 | 11110 |
| 2025-09-26 | 0.45 | $0.45 | 109078 |
| 2025-09-25 | 0.45 | $0.46 | 94145 |
| 2025-09-24 | 0.45 | $0.45 | 45085 |
| 2025-09-23 | 0.45 | $0.44 | 437311 |
| 2025-09-22 | 0.45 | $0.45 | 145094 |
| 2025-09-19 | 0.45 | $0.44 | 34130 |
| 2025-09-18 | 0.45 | $0.45 | 324911 |
| 2025-09-17 | 0.45 | $0.45 | 57233 |
| 2025-09-16 | 0.45 | $0.45 | 158584 |
| 2025-09-15 | 0.45 | $0.46 | 101001 |
| 2025-09-12 | 0.45 | $0.45 | 70006 |
| 2025-09-11 | 0.45 | $0.45 | 6345 |
| 2025-09-10 | 0.45 | $0.45 | 77313 |
| 2025-09-09 | 0.45 | $0.46 | 26049 |
| 2025-09-08 | 0.45 | $0.44 | 61242 |
| 2025-09-05 | 0.45 | $0.42 | 121438 |
| 2025-09-04 | 0.45 | $0.43 | 27373 |
| 2025-09-03 | 0.45 | $0.43 | 115657 |
| 2025-09-02 | 0.45 | $0.44 | 96297 |
| 2025-08-29 | 0.45 | $0.43 | 28906 |
| 2025-08-28 | 0.46 | $0.43 | 54503 |
| 2025-08-27 | 0.46 | $0.43 | 441261 |
| 2025-08-26 | 0.46 | $0.43 | 57011 |
| 2025-08-25 | 0.47 | $0.44 | 91834 |
| 2025-08-22 | 0.47 | $0.45 | 26801 |
| 2025-08-21 | 0.47 | $0.44 | 117050 |
| 2025-08-20 | 0.47 | $0.43 | 53533 |
| 2025-08-19 | 0.48 | $0.44 | 20660 |
| 2025-08-18 | 0.48 | $0.45 | 28680 |
| 2025-08-15 | 0.49 | $0.46 | 42612 |
| 2025-08-14 | 0.49 | $0.46 | 13661 |
| 2025-08-13 | 0.49 | $0.46 | 65601 |
| 2025-08-12 | 0.50 | $0.46 | 72950 |
| 2025-08-11 | 0.50 | $0.46 | 51853 |
| 2025-08-08 | 0.50 | $0.47 | 26256 |
| 2025-08-07 | 0.51 | $0.48 | 210788 |
| 2025-08-06 | 0.51 | $0.48 | 108177 |
| 2025-08-05 | 0.51 | $0.50 | 19200 |
| 2025-08-04 | 0.52 | $0.50 | 1241 |
| 2025-08-01 | 0.52 | $0.52 | 53034 |
| 2025-07-31 | 0.52 | $0.52 | 130101 |
| 2025-07-30 | 0.52 | $0.54 | 81948 |
| 2025-07-29 | 0.51 | $0.52 | 3802 |
| 2025-07-28 | 0.51 | $0.53 | 37966 |
| 2025-07-25 | 0.51 | $0.54 | 77470 |
| 2025-07-24 | 0.51 | $0.56 | 13300 |
| 2025-07-23 | 0.50 | $0.54 | 16000 |
| 2025-07-22 | 0.50 | $0.54 | 260022 |
| 2025-07-21 | 0.50 | $0.55 | 55997 |
| 2025-07-18 | 0.49 | $0.55 | 554099 |
| 2025-07-17 | 0.48 | $0.52 | 30720 |
| 2025-07-16 | 0.48 | $0.53 | 153471 |
| 2025-07-15 | 0.48 | $0.55 | 555332 |
| 2025-07-14 | 0.47 | $0.50 | 451288 |
| 2025-07-11 | 0.47 | $0.48 | 27423 |
| 2025-07-10 | 0.46 | $0.46 | 14294 |
| 2025-07-09 | 0.46 | $0.46 | 50429 |
| 2025-07-08 | 0.46 | $0.47 | 338 |
| 2025-07-07 | 0.46 | $0.46 | 5705 |
| 2025-07-03 | 0.46 | $0.47 | — |
| 2025-07-02 | 0.46 | $0.47 | 34855 |
| 2025-07-01 | 0.46 | $0.50 | 2002 |
| 2025-06-30 | 0.46 | $0.47 | 5000 |
| 2025-06-27 | 0.46 | $0.47 | 107127 |
| 2025-06-26 | 0.46 | $0.47 | 3151 |
| 2025-06-25 | 0.45 | $0.48 | 44131 |
| 2025-06-24 | 0.45 | $0.47 | 10751 |
| 2025-06-23 | 0.45 | $0.49 | 27184 |
| 2025-06-20 | 0.44 | $0.47 | 55612 |
| 2025-06-18 | 0.44 | $0.48 | 60296 |
| 2025-06-17 | 0.44 | $0.49 | 12630 |
| 2025-06-16 | 0.43 | $0.46 | 8055 |
| 2025-06-13 | 0.43 | $0.47 | 89516 |
| 2025-06-12 | 0.42 | $0.46 | 129509 |
| 2025-06-11 | 0.42 | $0.44 | 24180 |
| 2025-06-10 | 0.42 | $0.43 | 40953 |
| 2025-06-09 | 0.42 | $0.42 | 756622 |
| 2025-06-06 | 0.42 | $0.42 | 280005 |
| 2025-06-05 | 0.42 | $0.42 | 753582 |
| 2025-06-04 | 0.42 | $0.42 | 168005 |
| 2025-06-03 | 0.41 | $0.42 | 19582 |
| 2025-06-02 | 0.41 | $0.43 | 57574 |
| 2025-05-30 | 0.41 | $0.42 | 200 |
| 2025-05-29 | 0.41 | $0.42 | 4861 |
| 2025-05-28 | 0.41 | $0.41 | 41090 |
| 2025-05-27 | 0.41 | $0.43 | 5001 |
| 2025-05-23 | 0.41 | $0.42 | 39074 |
| 2025-05-22 | 0.41 | $0.40 | 9859 |
| 2025-05-21 | 0.41 | $0.41 | 30400 |
| 2025-05-20 | 0.41 | $0.41 | 57985 |
| 2025-05-19 | 0.41 | $0.40 | 14505 |
| 2025-05-16 | 0.41 | $0.40 | 51323 |
| 2025-05-15 | 0.41 | $0.40 | 31385 |
| 2025-05-14 | 0.41 | $0.40 | 113072 |
| 2025-05-13 | 0.41 | $0.42 | 142403 |
| 2025-05-12 | 0.41 | $0.41 | 991 |
| 2025-05-09 | 0.41 | $0.41 | 88500 |
| 2025-05-08 | 0.41 | $0.40 | 183290 |
| 2025-05-07 | 0.41 | $0.41 | 160408 |
| 2025-05-06 | 0.41 | $0.40 | 92278 |
| 2025-05-05 | 0.42 | $0.39 | 24091 |
| 2025-05-02 | 0.42 | $0.40 | 32617 |
| 2025-05-01 | 0.42 | $0.38 | 68898 |
| 2025-04-30 | 0.42 | $0.39 | 57506 |
| 2025-04-29 | 0.43 | $0.40 | 6701 |
| 2025-04-28 | 0.43 | $0.40 | 388685 |
| 2025-04-25 | 0.43 | $0.40 | 318613 |
| 2025-04-24 | 0.44 | $0.38 | 99051 |
| 2025-04-23 | 0.44 | $0.40 | 171297 |
| 2025-04-22 | 0.45 | $0.41 | 37200 |
| 2025-04-21 | 0.45 | $0.41 | 257899 |
| 2025-04-17 | 0.46 | $0.42 | 84552 |
| 2025-04-16 | 0.46 | $0.43 | 30528 |
| 2025-04-15 | 0.47 | $0.43 | 44499 |
| 2025-04-14 | 0.47 | $0.43 | 35249 |
| 2025-04-11 | 0.47 | $0.43 | 3300 |
| 2025-04-10 | 0.48 | $0.41 | 27210 |
| 2025-04-09 | 0.49 | $0.44 | 421982 |
| 2025-04-08 | 0.49 | $0.39 | 90386 |
| 2025-04-07 | 0.50 | $0.41 | 121057 |
| 2025-04-04 | 0.51 | $0.43 | 152783 |
| 2025-04-03 | 0.52 | $0.49 | 67226 |
| 2025-04-02 | 0.52 | $0.49 | 76230 |
| 2025-04-01 | 0.53 | $0.51 | 16554 |
| 2025-03-31 | 0.53 | $0.48 | 7075 |
| 2025-03-28 | 0.54 | $0.49 | 64321 |
| 2025-03-27 | 0.54 | $0.52 | 81681 |
| 2025-03-26 | 0.54 | $0.53 | 4146 |
| 2025-03-25 | 0.54 | $0.52 | 10713 |
| 2025-03-24 | 0.55 | $0.53 | 2316 |
| 2025-03-21 | 0.55 | $0.53 | 4100 |
| 2025-03-20 | 0.55 | $0.54 | 17838 |
| 2025-03-19 | 0.55 | $0.54 | 164001 |
| 2025-03-18 | 0.55 | $0.52 | 26963 |
| 2025-03-17 | 0.56 | $0.54 | 19750 |
| 2025-03-14 | 0.56 | $0.53 | 9255 |
| 2025-03-13 | 0.56 | $0.53 | 19758 |
| 2025-03-12 | 0.57 | $0.52 | 28146 |
| 2025-03-11 | 0.57 | $0.53 | 105932 |
| 2025-03-10 | 0.57 | $0.54 | 75812 |
| 2025-03-07 | 0.58 | $0.56 | 43206 |
| 2025-03-06 | 0.58 | $0.56 | 9210 |
| 2025-03-05 | 0.58 | $0.56 | 17961 |
| 2025-03-04 | 0.58 | $0.53 | 50171 |
| 2025-03-03 | 0.59 | $0.54 | 24713 |
| 2025-02-28 | 0.59 | $0.56 | 2497 |
| 2025-02-27 | 0.60 | $0.56 | 31955 |
| 2025-02-26 | 0.60 | $0.57 | 3970 |
| 2025-02-25 | 0.61 | $0.57 | 14620 |
| 2025-02-24 | 0.61 | $0.58 | 23206 |
| 2025-02-21 | 0.61 | $0.59 | 22530 |
| 2025-02-20 | 0.61 | $0.60 | 30551 |
| 2025-02-19 | 0.62 | $0.61 | 26943 |
| 2025-02-18 | 0.62 | $0.61 | 14146 |
| 2025-02-14 | 0.62 | $0.61 | 3050 |
| 2025-02-13 | 0.62 | $0.61 | 9648 |
| 2025-02-12 | 0.62 | $0.61 | 4157 |
| 2025-02-11 | 0.62 | $0.62 | 10294 |
| 2025-02-10 | 0.62 | $0.63 | 8430 |
| 2025-02-07 | 0.62 | $0.60 | 17415 |
| 2025-02-06 | 0.62 | $0.59 | 28647 |
| 2025-02-05 | 0.63 | $0.60 | 10804 |
| 2025-02-04 | 0.63 | $0.61 | 38586 |
| 2025-02-03 | 0.63 | $0.58 | 39046 |
| 2025-01-31 | 0.64 | $0.61 | 22268 |
| 2025-01-30 | 0.64 | $0.62 | 7757 |
| 2025-01-29 | 0.64 | $0.62 | 4760 |
| 2025-01-28 | 0.64 | $0.63 | 37640 |
| 2025-01-27 | 0.64 | $0.64 | 95721 |
| 2025-01-24 | 0.64 | $0.65 | 28949 |
| 2025-01-23 | 0.64 | $0.65 | 9515 |
| 2025-01-22 | 0.64 | $0.67 | 32906 |
| 2025-01-21 | 0.64 | $0.67 | 39498 |
| 2025-01-17 | 0.64 | $0.67 | 36150 |
| 2025-01-16 | 0.64 | $0.65 | 2001 |
| 2025-01-15 | 0.63 | $0.65 | 4974 |
| 2025-01-14 | 0.63 | $0.65 | 40109 |
| 2025-01-13 | 0.63 | $0.64 | 67945 |
| 2025-01-10 | 0.63 | $0.65 | 21830 |
| 2025-01-08 | 0.63 | $0.64 | 83576 |
| 2025-01-07 | 0.63 | $0.65 | 29659 |
| 2025-01-06 | 0.62 | $0.65 | 1.4M |
| 2025-01-03 | 0.62 | $0.66 | 1.1M |
| 2025-01-02 | 0.62 | $0.66 | 43457 |
| 2024-12-31 | 0.61 | $0.64 | 68009 |
| 2024-12-30 | 0.61 | $0.66 | 275521 |
| 2024-12-27 | 0.60 | $0.63 | 176302 |
| 2024-12-26 | 0.60 | $0.64 | 21207 |
| 2024-12-24 | 0.60 | $0.62 | 154779 |
| 2024-12-23 | 0.59 | $0.56 | 24001 |
| 2024-12-20 | 0.60 | $0.56 | 423052 |
| 2024-12-19 | 0.60 | $0.54 | 159820 |
| 2024-12-18 | 0.61 | $0.57 | 88405 |
| 2024-12-17 | 0.61 | $0.57 | 20418 |
| 2024-12-16 | 0.62 | $0.58 | 364682 |
| 2024-12-13 | 0.62 | $0.61 | 26500 |
| 2024-12-12 | 0.62 | $0.61 | 3073 |
| 2024-12-11 | 0.62 | $0.61 | 35204 |
| 2024-12-10 | 0.63 | $0.62 | 94186 |
| 2024-12-09 | 0.63 | $0.62 | 254780 |
| 2024-12-06 | 0.63 | $0.62 | 148535 |
| 2024-12-05 | 0.63 | $0.64 | 123812 |
| 2024-12-04 | 0.63 | $0.64 | 56511 |
| 2024-12-03 | 0.63 | $0.64 | 62704 |
| 2024-12-02 | 0.62 | $0.63 | 44059 |
| 2024-11-29 | 0.62 | $0.63 | 3000 |
| 2024-11-27 | 0.62 | $0.63 | 140599 |
| 2024-11-26 | 0.62 | $0.60 | 50549 |
| 2024-11-25 | 0.63 | $0.63 | 87719 |
| 2024-11-22 | 0.63 | $0.65 | 59302 |
| 2024-11-21 | 0.62 | $0.67 | 65440 |
| 2024-11-20 | 0.62 | $0.59 | 413944 |
| 2024-11-19 | 0.62 | $0.57 | 48304 |
| 2024-11-18 | 0.63 | $0.58 | 58451 |
| 2024-11-15 | 0.63 | $0.57 | 16050 |
| 2024-11-14 | 0.64 | $0.59 | 19241 |
| 2024-11-13 | 0.64 | $0.61 | 56480 |
| 2024-11-12 | 0.65 | $0.61 | 7637 |
| 2024-11-11 | 0.65 | $0.61 | 48011 |
| 2024-11-08 | 0.65 | $0.63 | 95960 |
| 2024-11-07 | 0.66 | $0.63 | 3230 |
| 2024-11-06 | 0.66 | $0.61 | 19712 |
| 2024-11-05 | 0.67 | $0.61 | 31890 |
| 2024-11-04 | 0.67 | $0.62 | 6660 |
| 2024-11-01 | 0.68 | $0.61 | 14350 |
| 2024-10-31 | 0.68 | $0.62 | 231790 |
| 2024-10-30 | 0.69 | $0.62 | 33867 |
| 2024-10-29 | 0.70 | $0.65 | 100179 |
| 2024-10-28 | 0.70 | $0.67 | 23476 |
| 2024-10-25 | 0.71 | $0.69 | 39500 |
| 2024-10-24 | 0.71 | $0.69 | 27305 |
| 2024-10-23 | 0.71 | $0.68 | 9646 |
| 2024-10-22 | 0.71 | $0.69 | 9616 |
| 2024-10-21 | 0.72 | $0.70 | 6260 |
| 2024-10-18 | 0.72 | $0.69 | 73417 |
| 2024-10-17 | 0.72 | $0.68 | 49385 |
| 2024-10-16 | 0.73 | $0.70 | 56502 |
| 2024-10-15 | 0.73 | $0.72 | 19811 |
| 2024-10-14 | 0.73 | $0.73 | 4383 |
| 2024-10-11 | 0.73 | $0.73 | 50056 |
| 2024-10-10 | 0.73 | $0.72 | 11793 |
| 2024-10-09 | 0.73 | $0.71 | 16301 |
| 2024-10-08 | 0.73 | $0.73 | 34146 |
| 2024-10-07 | 0.73 | $0.75 | 8935 |
| 2024-10-04 | 0.73 | $0.78 | 22270 |
| 2024-10-03 | 0.73 | $0.76 | 111652 |
| 2024-10-02 | 0.72 | $0.74 | 24917 |
| 2024-10-01 | 0.72 | $0.77 | 29200 |
| 2024-09-30 | 0.72 | $0.75 | 98772 |
| 2024-09-27 | 0.72 | $0.78 | 679918 |
| 2024-09-26 | 0.71 | $0.74 | 303778 |
| 2024-09-25 | 0.71 | $0.73 | 9612 |
| 2024-09-24 | 0.70 | $0.74 | 93195 |
| 2024-09-23 | 0.70 | $0.74 | 95010 |
| 2024-09-20 | 0.69 | $0.73 | 9334 |
| 2024-09-19 | 0.69 | $0.72 | 3137 |
| 2024-09-18 | 0.69 | $0.68 | 7735 |
| 2024-09-17 | 0.69 | $0.70 | 4021 |
| 2024-09-16 | 0.69 | $0.68 | 37105 |
| 2024-09-13 | 0.69 | $0.69 | 62261 |
| 2024-09-12 | 0.69 | $0.70 | 13275 |
| 2024-09-11 | 0.69 | $0.66 | 16077 |
| 2024-09-10 | 0.69 | $0.67 | 41110 |
| 2024-09-09 | 0.69 | $0.68 | 11465 |
| 2024-09-06 | 0.69 | $0.69 | 14429 |
| 2024-09-05 | 0.69 | $0.69 | 10296 |
| 2024-09-04 | 0.69 | $0.69 | 17206 |
| 2024-09-03 | 0.69 | $0.69 | 21556 |
| 2024-08-30 | 0.69 | $0.71 | 1503 |
| 2024-08-29 | 0.69 | $0.70 | 48050 |
| 2024-08-28 | 0.69 | $0.71 | 7518 |
| 2024-08-27 | 0.69 | $0.71 | 11382 |
| 2024-08-26 | 0.69 | $0.71 | 17793 |
| 2024-08-23 | 0.69 | $0.69 | 20782 |
| 2024-08-22 | 0.68 | $0.69 | 7974 |
| 2024-08-21 | 0.68 | $0.69 | 25116 |
| 2024-08-20 | 0.68 | $0.71 | 27000 |
| 2024-08-19 | 0.68 | $0.70 | 5075 |
| 2024-08-16 | 0.68 | $0.70 | 145667 |
| 2024-08-15 | 0.68 | $0.71 | 16302 |
| 2024-08-14 | 0.67 | $0.69 | 76670 |
| 2024-08-13 | 0.67 | $0.71 | 140706 |
| 2024-08-12 | 0.67 | $0.69 | 641515 |
| 2024-08-09 | 0.67 | $0.65 | 97462 |
| 2024-08-08 | 0.67 | $0.66 | 127539 |
| 2024-08-07 | 0.67 | $0.65 | 321636 |
| 2024-08-06 | 0.67 | $0.65 | 134328 |
| 2024-08-05 | 0.67 | $0.65 | 101772 |
| 2024-08-02 | 0.68 | $0.64 | 158652 |
| 2024-08-01 | 0.68 | $0.64 | 5030 |
| 2024-07-31 | 0.68 | $0.65 | 55180 |
| 2024-07-30 | 0.69 | $0.65 | 38884 |
| 2024-07-29 | 0.69 | $0.64 | 19435 |
| 2024-07-26 | 0.70 | $0.65 | 3328 |
| 2024-07-25 | 0.70 | $0.67 | 96470 |
| 2024-07-24 | 0.71 | $0.65 | 142593 |
| 2024-07-23 | 0.71 | $0.66 | 9538 |
| 2024-07-22 | 0.72 | $0.68 | 25750 |
| 2024-07-19 | 0.72 | $0.68 | 42578 |
| 2024-07-18 | 0.72 | $0.68 | 65109 |
| 2024-07-17 | 0.73 | $0.69 | 23435 |
| 2024-07-16 | 0.73 | $0.71 | 6180 |
| 2024-07-15 | 0.73 | $0.70 | 12151 |
| 2024-07-12 | 0.74 | $0.71 | 22257 |
| 2024-07-11 | 0.74 | $0.71 | 8753 |
| 2024-07-10 | 0.74 | $0.70 | 24344 |
| 2024-07-09 | 0.75 | $0.70 | 10105 |
| 2024-07-08 | 0.75 | $0.73 | 31360 |
| 2024-07-05 | 0.76 | $0.73 | 7254 |
| 2024-07-03 | 0.76 | $0.75 | 25281 |
| 2024-07-02 | 0.76 | $0.73 | 897 |
| 2024-07-01 | 0.76 | $0.74 | 17000 |
| 2024-06-28 | 0.76 | $0.75 | 5508 |
| 2024-06-27 | 0.77 | $0.73 | 1800 |
| 2024-06-26 | 0.77 | $0.75 | 77900 |
| 2024-06-25 | 0.77 | $0.74 | 2906 |
| 2024-06-24 | 0.77 | $0.76 | 12150 |
| 2024-06-21 | 0.78 | $0.77 | 2696 |
| 2024-06-20 | 0.78 | $0.77 | 64403 |
| 2024-06-18 | 0.78 | $0.76 | 20432 |
| 2024-06-17 | 0.78 | $0.76 | 502 |
| 2024-06-14 | 0.78 | $0.79 | 1853 |
| 2024-06-13 | 0.78 | $0.79 | 20076 |
| 2024-06-12 | 0.78 | $0.80 | 53873 |
| 2024-06-11 | 0.78 | $0.80 | 49897 |
| 2024-06-10 | 0.77 | $0.83 | 147074 |
| 2024-06-07 | 0.77 | $0.78 | 79535 |
| 2024-06-06 | 0.77 | $0.79 | 73522 |
| 2024-06-05 | 0.76 | $0.77 | 44656 |
| 2024-06-04 | 0.76 | $0.77 | 205211 |
| 2024-06-03 | 0.76 | $0.80 | 62539 |
| 2024-05-31 | 0.76 | $0.79 | 22605 |
| 2024-05-30 | 0.76 | $0.78 | 69881 |
| 2024-05-29 | 0.76 | $0.78 | 5597 |
| 2024-05-28 | 0.75 | $0.80 | 93750 |
| 2024-05-24 | 0.75 | $0.75 | 4850 |
| 2024-05-23 | 0.75 | $0.75 | 3114 |
| 2024-05-22 | 0.75 | $0.76 | 95500 |
| 2024-05-21 | 0.75 | $0.79 | 67303 |
| 2024-05-20 | 0.74 | $0.79 | 64387 |
| 2024-05-17 | 0.74 | $0.77 | 149499 |
| 2024-05-16 | 0.73 | $0.74 | 182436 |
| 2024-05-15 | 0.73 | $0.75 | 136061 |
| 2024-05-14 | 0.73 | $0.73 | 66869 |
| 2024-05-13 | 0.73 | $0.74 | 171495 |
| 2024-05-10 | 0.73 | $0.73 | 27729 |
| 2024-05-09 | 0.73 | $0.73 | 68826 |
| 2024-05-08 | 0.73 | $0.72 | 122802 |
| 2024-05-07 | 0.73 | $0.75 | 11229 |
| 2024-05-06 | 0.73 | $0.75 | 148239 |
| 2024-05-03 | 0.73 | $0.73 | 20835 |
| 2024-05-02 | 0.73 | $0.73 | 25694 |
| 2024-05-01 | 0.73 | $0.72 | 9685 |
| 2024-04-30 | 0.73 | $0.72 | 45816 |
| 2024-04-29 | 0.73 | $0.73 | 25457 |
| 2024-04-26 | 0.73 | $0.72 | 53686 |
| 2024-04-25 | 0.73 | $0.72 | 12985 |
| 2024-04-24 | 0.73 | $0.72 | 18515 |
| 2024-04-23 | 0.73 | $0.72 | 85878 |
| 2024-04-22 | 0.74 | $0.76 | 1010 |
| 2024-04-19 | 0.73 | $0.72 | 10955 |
| 2024-04-18 | 0.73 | $0.72 | 13525 |
| 2024-04-17 | 0.74 | $0.71 | 12999 |
| 2024-04-16 | 0.74 | $0.71 | 37166 |
| 2024-04-15 | 0.74 | $0.73 | 15958 |
| 2024-04-12 | 0.74 | $0.74 | 4097 |
| 2024-04-11 | 0.74 | $0.75 | 30700 |
| 2024-04-10 | 0.74 | $0.75 | 200496 |
| 2024-04-09 | 0.74 | $0.71 | 47806 |
| 2024-04-08 | 0.75 | $0.71 | 16941 |
| 2024-04-05 | 0.75 | $0.72 | 916 |
| 2024-04-04 | 0.75 | $0.72 | 558720 |
| 2024-04-03 | 0.75 | $0.73 | 44857 |
| 2024-04-02 | 0.76 | $0.74 | 57800 |
| 2024-04-01 | 0.76 | $0.74 | 27523 |
| 2024-03-28 | 0.76 | $0.74 | 220146 |
| 2024-03-27 | 0.76 | $0.75 | 35366 |
| 2024-03-26 | 0.77 | $0.75 | 158449 |
| 2024-03-25 | 0.77 | $0.75 | 96294 |
| 2024-03-22 | 0.77 | $0.73 | 20510 |
| 2024-03-21 | 0.77 | $0.73 | 149005 |
| 2024-03-20 | 0.78 | $0.73 | 1966 |
| 2024-03-19 | 0.78 | $0.76 | 516331 |
| 2024-03-18 | 0.79 | $0.72 | 75617 |
| 2024-03-15 | 0.79 | $0.71 | 15630 |
| 2024-03-14 | 0.80 | $0.72 | 55550 |
| 2024-03-13 | 0.81 | $0.72 | 78528 |
| 2024-03-12 | 0.82 | $0.72 | 45392 |
| 2024-03-11 | 0.83 | $0.74 | 236544 |
| 2024-03-08 | 0.84 | $0.73 | 182624 |
| 2024-03-07 | 0.85 | $0.76 | 61700 |
| 2024-03-06 | 0.86 | $0.74 | 288132 |
| 2024-03-05 | 0.88 | $0.74 | 612827 |
| 2024-03-04 | 0.89 | $0.82 | 334758 |
| 2024-03-01 | 0.90 | $0.84 | 175888 |
| 2024-02-29 | 0.90 | $0.84 | 42645 |
| 2024-02-28 | 0.91 | $0.85 | 84458 |
| 2024-02-27 | 0.92 | $0.84 | 48257 |
| 2024-02-26 | 0.93 | $0.85 | 88229 |
| 2024-02-23 | 0.93 | $0.88 | 38145 |
| 2024-02-22 | 0.94 | $0.89 | 101643 |
| 2024-02-21 | 0.94 | $0.89 | 277211 |
| 2024-02-20 | 0.95 | $0.88 | 79122 |
| 2024-02-16 | 0.96 | $0.90 | 86536 |
| 2024-02-15 | 0.96 | $0.90 | 55774 |
| 2024-02-14 | 0.97 | $0.90 | 93766 |
| 2024-02-13 | 0.98 | $0.91 | 51995 |
| 2024-02-12 | 0.99 | $0.94 | 56689 |
| 2024-02-09 | 0.99 | $0.95 | 5487 |
| 2024-02-08 | 1.00 | $0.94 | 155907 |
| 2024-02-07 | 1.00 | $0.93 | 199839 |
| 2024-02-06 | 1.01 | $0.96 | 52976 |
| 2024-02-05 | 1.01 | $0.93 | 28701 |
| 2024-02-02 | 1.02 | $0.95 | 53771 |
| 2024-02-01 | 1.03 | $0.99 | 62240 |
| 2024-01-31 | 1.04 | $1.00 | 22511 |
| 2024-01-30 | 1.04 | $1.03 | 10952 |
| 2024-01-29 | 1.04 | $1.02 | 20566 |
| 2024-01-26 | 1.04 | $1.03 | 58739 |
| 2024-01-25 | 1.04 | $1.02 | 61062 |
| 2024-01-24 | 1.05 | $1.03 | 53280 |
| 2024-01-23 | 1.05 | $1.03 | 50342 |
| 2024-01-22 | 1.05 | $1.03 | 78634 |
| 2024-01-19 | 1.05 | $1.03 | 126164 |
| 2024-01-18 | 1.05 | $1.03 | 112688 |
| 2024-01-17 | 1.06 | $1.03 | 111429 |
| 2024-01-16 | 1.06 | $1.06 | 184792 |
| 2024-01-12 | 1.06 | $1.07 | 57796 |
| 2024-01-11 | 1.06 | $1.08 | 53158 |
| 2024-01-10 | 1.06 | $1.08 | 89724 |
| 2024-01-09 | 1.05 | $1.10 | 72314 |
| 2024-01-08 | 1.05 | $1.09 | 14405 |
| 2024-01-05 | 1.05 | $1.07 | 265785 |
| 2024-01-04 | 1.04 | $1.07 | 115089 |
| 2024-01-03 | 1.04 | $1.08 | 84154 |
| 2024-01-02 | 1.04 | $1.06 | 299847 |
| 2023-12-29 | 1.03 | $1.03 | 248723 |
| 2023-12-28 | 1.03 | $1.04 | 402727 |
| 2023-12-27 | 1.03 | $1.03 | 252096 |
| 2023-12-26 | 1.03 | $1.08 | 34251 |
| 2023-12-22 | 1.03 | $1.02 | 21518 |
| 2023-12-21 | 1.03 | $1.01 | 101591 |
| 2023-12-20 | 1.03 | $1.00 | 181235 |
| 2023-12-19 | 1.03 | $1.02 | 36154 |
| 2023-12-18 | 1.04 | $1.01 | 75622 |
| 2023-12-15 | 1.04 | $1.02 | 84438 |
| 2023-12-14 | 1.04 | $1.02 | 139304 |
| 2023-12-13 | 1.04 | $1.03 | 58132 |
| 2023-12-12 | 1.04 | $0.99 | 273156 |
| 2023-12-11 | 1.05 | $0.99 | 198409 |
| 2023-12-08 | 1.05 | $1.03 | 60196 |
| 2023-12-07 | 1.06 | $1.02 | 63277 |
| 2023-12-06 | 1.06 | $1.02 | 169197 |
| 2023-12-05 | 1.07 | $1.03 | 68986 |
| 2023-12-04 | 1.07 | $1.05 | 118087 |
| 2023-12-01 | 1.07 | $1.04 | 93603 |
| 2023-11-30 | 1.07 | $1.04 | 123376 |
| 2023-11-29 | 1.08 | $1.04 | 81131 |
| 2023-11-28 | 1.08 | $1.05 | 56766 |
| 2023-11-27 | 1.09 | $1.06 | 42866 |
| 2023-11-24 | 1.09 | $1.07 | 22731 |
| 2023-11-22 | 1.09 | $1.04 | 221308 |
| 2023-11-21 | 1.10 | $1.05 | 84830 |
| 2023-11-20 | 1.10 | $1.07 | 30608 |
| 2023-11-17 | 1.10 | $1.08 | 37550 |
| 2023-11-16 | 1.11 | $1.07 | 115095 |
| 2023-11-15 | 1.11 | $1.11 | 41322 |
| 2023-11-14 | 1.11 | $1.13 | 8143 |
| 2023-11-13 | 1.11 | $1.13 | 16894 |
| 2023-11-10 | 1.11 | $1.11 | 420 |
| 2023-11-09 | 1.10 | $1.10 | 18724 |
| 2023-11-08 | 1.11 | $1.12 | 19278 |
| 2023-11-07 | 1.10 | $1.14 | 37073 |
| 2023-11-06 | 1.10 | $1.17 | 77481 |
| 2023-11-03 | 1.09 | $1.20 | 16646 |
| 2023-11-02 | 1.08 | $1.19 | 29584 |
| 2023-11-01 | 1.07 | $1.15 | 37218 |
| 2023-10-31 | 1.06 | $1.10 | 20518 |
| 2023-10-30 | 1.06 | $1.04 | 58022 |
| 2023-10-27 | 1.06 | $1.03 | 18892 |
| 2023-10-26 | 1.06 | $1.02 | 6600 |
| 2023-10-25 | 1.07 | $1.02 | 56409 |
| 2023-10-24 | 1.07 | $1.04 | 103830 |
| 2023-10-23 | 1.07 | $1.04 | 23772 |
| 2023-10-20 | 1.08 | $1.08 | 103676 |
| 2023-10-19 | 1.08 | $1.11 | 1425 |
| 2023-10-18 | 1.08 | $1.10 | 5183 |
| 2023-10-17 | 1.07 | $1.12 | 31224 |
| 2023-10-16 | 1.07 | $1.11 | 12409 |
| 2023-10-13 | 1.06 | $1.09 | 2851 |
| 2023-10-12 | 1.06 | $1.08 | 3587 |
| 2023-10-11 | 1.06 | $1.07 | 335300 |
| 2023-10-10 | 1.06 | $1.09 | 5303 |
| 2023-10-09 | 1.05 | $1.08 | 6812 |
| 2023-10-06 | 1.05 | $1.06 | 16466 |
| 2023-10-05 | 1.05 | $1.04 | 36269 |
| 2023-10-04 | 1.05 | $1.01 | 14988 |
| 2023-10-03 | 1.05 | $1.02 | 54560 |
| 2023-10-02 | 1.06 | $1.02 | 89440 |
| 2023-09-29 | 1.06 | $1.06 | 59318 |
| 2023-09-28 | 1.06 | $1.07 | 49805 |
| 2023-09-27 | 1.06 | $1.08 | 44864 |
| 2023-09-26 | 1.06 | $1.08 | 23898 |
| 2023-09-25 | 1.06 | $1.09 | 1451 |
| 2023-09-22 | 1.05 | $1.09 | 31100 |
| 2023-09-21 | 1.05 | $1.06 | 9361 |
| 2023-09-20 | 1.05 | $1.08 | 44910 |
| 2023-09-19 | 1.05 | $1.07 | 49719 |
| 2023-09-18 | 1.04 | $1.04 | 45079 |
| 2023-09-15 | 1.04 | $1.04 | 39435 |
| 2023-09-14 | 1.04 | $1.05 | 131680 |
| 2023-09-13 | 1.04 | $1.02 | 15463 |
| 2023-09-12 | 1.05 | $1.03 | 20866 |
| 2023-09-11 | 1.05 | $1.01 | 86370 |
| 2023-09-08 | 1.05 | $1.02 | 57116 |
| 2023-09-07 | 1.06 | $1.03 | 63868 |
| 2023-09-06 | 1.06 | $1.05 | 18649 |
| 2023-09-05 | 1.06 | $1.06 | 32135 |
| 2023-09-01 | 1.06 | $1.08 | 12666 |
| 2023-08-31 | 1.06 | $1.07 | 5542 |
| 2023-08-30 | 1.06 | $1.07 | 58201 |
| 2023-08-29 | 1.05 | $1.05 | 7547 |
| 2023-08-28 | 1.06 | $1.03 | 78067 |
| 2023-08-25 | 1.06 | $1.03 | 18412 |
| 2023-08-24 | 1.06 | $1.02 | 42216 |
| 2023-08-23 | 1.07 | $1.01 | 23950 |
| 2023-08-22 | 1.07 | $1.04 | 20177 |
| 2023-08-21 | 1.07 | $1.03 | 172668 |
| 2023-08-18 | 1.08 | $1.03 | 22615 |
| 2023-08-17 | 1.08 | $1.03 | 37277 |
| 2023-08-16 | 1.09 | $1.01 | 25319 |
| 2023-08-15 | 1.10 | $1.01 | 101506 |
| 2023-08-14 | 1.11 | $1.03 | 15784 |
| 2023-08-11 | 1.12 | $1.06 | 47403 |
| 2023-08-10 | 1.12 | $1.05 | 6242 |
| 2023-08-09 | 1.13 | $1.08 | 19464 |
| 2023-08-08 | 1.13 | $1.07 | 74603 |
| 2023-08-07 | 1.14 | $1.13 | 7639 |
| 2023-08-04 | 1.14 | $1.12 | 224435 |
| 2023-08-03 | 1.14 | $1.15 | 102326 |
| 2023-08-02 | 1.14 | $1.15 | 48999 |
| 2023-08-01 | 1.14 | $1.16 | 30005 |
| 2023-07-31 | 1.14 | $1.18 | 113649 |
| 2023-07-28 | 1.14 | $1.16 | 40727 |
| 2023-07-27 | 1.14 | $1.15 | 23848 |
| 2023-07-26 | 1.13 | $1.16 | 30314 |
| 2023-07-25 | 1.13 | $1.17 | 5822 |
| 2023-07-24 | 1.13 | $1.17 | 659 |
| 2023-07-21 | 1.12 | $1.14 | 13457 |
| 2023-07-20 | 1.12 | $1.16 | 56709 |
| 2023-07-19 | 1.12 | $1.16 | 24737 |
| 2023-07-18 | 1.11 | $1.17 | 19898 |
| 2023-07-17 | 1.11 | $1.13 | 88703 |
| 2023-07-14 | 1.10 | $1.12 | 29741 |
| 2023-07-13 | 1.10 | $1.18 | 7273 |
| 2023-07-12 | 1.09 | $1.19 | 14206 |
| 2023-07-11 | 1.08 | $1.18 | 7391 |
| 2023-07-10 | 1.07 | $1.13 | 12598 |
| 2023-07-07 | 1.07 | $1.12 | 45925 |
| 2023-07-06 | 1.06 | $1.07 | 123697 |
| 2023-07-05 | 1.06 | $1.10 | 71443 |
| 2023-07-03 | 1.06 | $1.08 | 5923 |
| 2023-06-30 | 1.06 | $1.09 | 12417 |
| 2023-06-29 | 1.05 | $1.07 | 2404 |
| 2023-06-28 | 1.05 | $1.07 | 17418 |
| 2023-06-27 | 1.05 | $1.05 | 11497 |
| 2023-06-26 | 1.05 | $1.05 | 122740 |
| 2023-06-23 | 1.05 | $1.04 | 50217 |
| 2023-06-22 | 1.05 | $1.06 | 36475 |
| 2023-06-21 | 1.05 | $1.09 | 3998 |
| 2023-06-20 | 1.04 | $1.07 | 81751 |
| 2023-06-16 | 1.04 | $1.11 | 16156 |
| 2023-06-15 | 1.03 | $1.06 | 60580 |
| 2023-06-14 | 1.03 | $1.06 | 51664 |
| 2023-06-13 | 1.03 | $1.05 | — |
| 2023-06-12 | 1.02 | $1.06 | 76804 |
| 2023-06-09 | 1.02 | $1.08 | 25945 |
| 2023-06-08 | 1.01 | $1.05 | 29428 |
| 2023-06-07 | 1.01 | $1.07 | 9050 |
| 2023-06-06 | 1.00 | $1.02 | 22306 |
| 2023-06-05 | 1.00 | $1.02 | 70258 |
| 2023-06-02 | 1.00 | $1.04 | 286167 |
| 2023-06-01 | 1.00 | $1.02 | 38720 |
| 2023-05-31 | 1.00 | $0.98 | 30240 |
| 2023-05-30 | 1.00 | $0.99 | 32450 |
| 2023-05-26 | 1.00 | $0.97 | 94470 |
| 2023-05-25 | 1.00 | $0.99 | 15980 |
| 2023-05-24 | 1.00 | $1.08 | 25149 |
| 2023-05-23 | 0.99 | $1.09 | 133988 |
| 2023-05-22 | 0.98 | $1.08 | 25459 |
| 2023-05-19 | 0.97 | $1.03 | 32869 |
| 2023-05-18 | 0.97 | $1.00 | 510 |
| 2023-05-17 | 0.96 | $0.97 | 82380 |
| 2023-05-16 | 0.96 | $0.97 | 4600 |
| 2023-05-15 | 0.96 | $0.96 | 51850 |
| 2023-05-12 | 0.96 | $0.96 | 15310 |
| 2023-05-11 | 0.96 | $0.95 | 56360 |
| 2023-05-10 | 0.96 | $0.95 | 15657 |
| 2023-05-09 | 0.97 | $0.96 | 61057 |
| 2023-05-08 | 0.97 | $0.97 | 191700 |
| 2023-05-05 | 0.97 | $0.96 | 6880 |
| 2023-05-04 | 0.97 | $0.93 | 39099 |
| 2023-05-03 | 0.97 | $0.93 | 74511 |
| 2023-05-02 | 0.98 | $0.95 | 80547 |
| 2023-05-01 | 0.98 | $0.99 | 9712 |
| 2023-04-28 | 0.98 | $1.00 | 252 |
| 2023-04-27 | 0.97 | $0.97 | 30502 |
| 2023-04-26 | 0.97 | $0.97 | 71200 |
| 2023-04-25 | 0.98 | $0.99 | 35406 |
| 2023-04-24 | 0.97 | $1.00 | 44950 |
| 2023-04-21 | 0.97 | $0.96 | 153280 |
| 2023-04-20 | 0.97 | $0.95 | 112536 |
| 2023-04-19 | 0.98 | $0.96 | 105023 |
| 2023-04-18 | 0.98 | $0.99 | 25149 |
| 2023-04-17 | 0.98 | $0.98 | 116874 |
| 2023-04-14 | 0.98 | $1.00 | 32625 |
| 2023-04-13 | 0.97 | $1.06 | 56821 |
| 2023-04-12 | 0.96 | $1.03 | 26396 |
| 2023-04-11 | 0.96 | $1.02 | 82403 |
| 2023-04-10 | 0.95 | $1.00 | 98289 |
| 2023-04-06 | 0.95 | $0.98 | 116094 |
| 2023-04-05 | 0.94 | $0.96 | 44872 |
| 2023-04-04 | 0.94 | $0.96 | 167422 |
| 2023-04-03 | 0.94 | $0.99 | 141913 |
| 2023-03-31 | 0.93 | $0.95 | 39515 |
| 2023-03-30 | 0.93 | $0.94 | 10468 |
| 2023-03-29 | 0.93 | $0.92 | 34485 |
| 2023-03-28 | 0.93 | $0.94 | 92099 |
| 2023-03-27 | 0.93 | $0.92 | 66954 |
| 2023-03-24 | 0.93 | $0.92 | 51167 |
| 2023-03-23 | 0.93 | $0.91 | 129266 |
| 2023-03-22 | 0.93 | $0.93 | 59088 |
| 2023-03-21 | 0.93 | $0.93 | 40710 |
| 2023-03-20 | 0.94 | $0.90 | 14402 |
| 2023-03-17 | 0.94 | $0.90 | 25161 |
| 2023-03-16 | 0.94 | $0.93 | 111600 |
| 2023-03-15 | 0.94 | $0.91 | 128923 |
| 2023-03-14 | 0.95 | $0.95 | 7782 |
| 2023-03-13 | 0.95 | $0.95 | 112627 |
| 2023-03-10 | 0.95 | $0.96 | 109069 |
| 2023-03-09 | 0.95 | $0.98 | 75929 |
| 2023-03-08 | 0.94 | $0.96 | 107049 |
| 2023-03-07 | 0.94 | $0.93 | 19680 |
| 2023-03-06 | 0.94 | $0.95 | 122760 |
| 2023-03-03 | 0.94 | $0.97 | 69676 |
| 2023-03-02 | 0.94 | $0.93 | 303880 |
| 2023-03-01 | 0.94 | $0.91 | 139131 |
| 2023-02-28 | 0.94 | $0.89 | 76070 |
| 2023-02-27 | 0.95 | $0.91 | 101577 |
| 2023-02-24 | 0.95 | $0.89 | 130962 |
| 2023-02-23 | 0.96 | $0.89 | 16911 |
| 2023-02-22 | 0.97 | $0.89 | 81050 |
| 2023-02-21 | 0.98 | $0.89 | 137308 |
| 2023-02-17 | 0.99 | $0.90 | 90982 |
| 2023-02-16 | 1.00 | $0.95 | 36749 |
| 2023-02-15 | 1.00 | $0.96 | 36525 |
| 2023-02-14 | 1.00 | $0.98 | 129061 |
| 2023-02-13 | 1.01 | $0.98 | 199405 |
| 2023-02-10 | 1.01 | $0.98 | 9661 |
| 2023-02-09 | 1.01 | $0.93 | 92124 |
| 2023-02-08 | 1.02 | $0.94 | 164992 |
| 2023-02-07 | 1.03 | $0.97 | 100866 |
| 2023-02-06 | 1.04 | $0.89 | 145357 |
| 2023-02-03 | 1.05 | $0.93 | 87664 |
| 2023-02-02 | 1.06 | $0.91 | 130313 |
| 2023-02-01 | 1.08 | $0.94 | 122184 |
| 2023-01-31 | 1.10 | $0.99 | 185043 |
| 2023-01-30 | 1.11 | $0.97 | 92391 |
| 2023-01-27 | 1.12 | $1.03 | 317125 |
| 2023-01-26 | 1.13 | $1.01 | 55530 |
| 2023-01-25 | 1.14 | $1.03 | 17085 |
| 2023-01-24 | 1.16 | $1.07 | 37448 |
| 2023-01-23 | 1.16 | $1.08 | 62559 |
| 2023-01-20 | 1.17 | $1.10 | 64870 |
| 2023-01-19 | 1.18 | $1.08 | 68655 |
| 2023-01-18 | 1.19 | $1.11 | 47775 |
| 2023-01-17 | 1.20 | $1.15 | 154321 |
| 2023-01-13 | 1.21 | $1.20 | 69257 |
| 2023-01-12 | 1.21 | $1.22 | 16250 |
| 2023-01-11 | 1.20 | $1.21 | 264979 |
| 2023-01-10 | 1.20 | $1.18 | 117135 |
| 2023-01-09 | 1.21 | $1.23 | 2052 |
| 2023-01-06 | 1.20 | $1.19 | 94772 |
| 2023-01-05 | 1.21 | $1.17 | 21954 |
| 2023-01-04 | 1.21 | $1.16 | 138752 |
| 2023-01-03 | 1.21 | $1.17 | 375083 |
| 2022-12-30 | 1.22 | $1.24 | 76875 |
| 2022-12-29 | 1.22 | $1.23 | 52834 |
| 2022-12-28 | 1.22 | $1.22 | 15168 |
| 2022-12-27 | 1.21 | $1.22 | 23212 |
| 2022-12-23 | 1.21 | $1.26 | 16066 |
| 2022-12-22 | 1.21 | $1.23 | 1310 |
| 2022-12-21 | 1.21 | $1.24 | 24996 |
| 2022-12-20 | 1.20 | $1.17 | 52535 |
| 2022-12-19 | 1.21 | $1.16 | 128670 |
| 2022-12-16 | 1.21 | $1.17 | 135450 |
| 2022-12-15 | 1.22 | $1.19 | 40000 |
| 2022-12-14 | 1.22 | $1.20 | 110557 |
| 2022-12-13 | 1.22 | $1.21 | 140100 |
| 2022-12-12 | 1.22 | $1.20 | 56070 |
| 2022-12-09 | 1.22 | $1.19 | 105825 |
| 2022-12-08 | 1.23 | $1.19 | 92088 |
| 2022-12-07 | 1.23 | $1.19 | 60600 |
| 2022-12-06 | 1.24 | $1.19 | 251606 |
| 2022-12-05 | 1.24 | $1.23 | 118021 |
| 2022-12-02 | 1.24 | $1.27 | 85678 |
| 2022-12-01 | 1.24 | $1.24 | 109530 |
| 2022-11-30 | 1.24 | $1.24 | 4900 |
| 2022-11-29 | 1.24 | $1.22 | 107450 |
| 2022-11-28 | 1.24 | $1.23 | 3502 |
| 2022-11-25 | 1.24 | $1.24 | 11500 |
| 2022-11-23 | 1.24 | $1.24 | 15569 |
| 2022-11-22 | 1.25 | $1.25 | 66375 |
| 2022-11-21 | 1.24 | $1.22 | 56244 |
| 2022-11-18 | 1.25 | $1.24 | 750 |
| 2022-11-17 | 1.25 | $1.21 | 2865 |
| 2022-11-16 | 1.25 | $1.23 | 20330 |
| 2022-11-15 | 1.25 | $1.24 | 258362 |
| 2022-11-14 | 1.26 | $1.27 | 11014 |
| 2022-11-11 | 1.25 | $1.28 | 14597 |
| 2022-11-10 | 1.25 | $1.24 | 53979 |
| 2022-11-09 | 1.25 | $1.19 | 111227 |
| 2022-11-08 | 1.26 | $1.25 | 3890 |
| 2022-11-07 | 1.26 | $1.30 | 62370 |
| 2022-11-04 | 1.26 | $1.24 | 24320 |
| 2022-11-03 | 1.26 | $1.23 | 17575 |
| 2022-11-02 | 1.26 | $1.23 | 2449 |
| 2022-11-01 | 1.26 | $1.26 | 7802 |
| 2022-10-31 | 1.26 | $1.25 | 42630 |
| 2022-10-28 | 1.27 | $1.22 | 4325 |
| 2022-10-27 | 1.27 | $1.24 | 28867 |
| 2022-10-26 | 1.27 | $1.28 | 599 |
| 2022-10-25 | 1.27 | $1.25 | 19651 |
| 2022-10-24 | 1.28 | $1.23 | — |
| 2022-10-21 | 1.28 | $1.23 | 40191 |
| 2022-10-20 | 1.29 | $1.25 | 1046 |
| 2022-10-19 | 1.29 | $1.25 | 4046 |
| 2022-10-18 | 1.29 | $1.22 | 35850 |
| 2022-10-17 | 1.30 | $1.28 | 35140 |
| 2022-10-14 | 1.30 | $1.27 | 57391 |
| 2022-10-13 | 1.31 | $1.29 | 24780 |
| 2022-10-12 | 1.31 | $1.25 | 117158 |
| 2022-10-11 | 1.32 | $1.31 | 21900 |
| 2022-10-10 | 1.32 | $1.25 | 3200 |
| 2022-10-07 | 1.32 | $1.33 | 10646 |
| 2022-10-06 | 1.32 | $1.34 | 4497 |
| 2022-10-05 | 1.32 | $1.37 | 18722 |
| 2022-10-04 | 1.32 | $1.34 | 12247 |
| 2022-10-03 | 1.32 | $1.30 | 39585 |
| 2022-09-30 | 1.32 | $1.26 | 5000 |
| 2022-09-29 | 1.32 | $1.25 | 900 |
| 2022-09-28 | 1.33 | $1.25 | 1152 |
| 2022-09-27 | 1.34 | $1.24 | 10361 |
| 2022-09-26 | 1.35 | $1.18 | 82140 |
| 2022-09-23 | 1.37 | $1.23 | 44909 |
| 2022-09-22 | 1.38 | $1.30 | 17065 |
| 2022-09-21 | 1.39 | $1.34 | 23740 |
| 2022-09-20 | 1.40 | $1.34 | 20432 |
| 2022-09-19 | 1.40 | $1.35 | 13320 |
| 2022-09-16 | 1.41 | $1.35 | 24987 |
| 2022-09-15 | 1.41 | $1.37 | 5860 |
| 2022-09-14 | 1.42 | $1.42 | 3268 |
| 2022-09-13 | 1.42 | $1.38 | 17050 |
| 2022-09-12 | 1.42 | $1.38 | 10717 |
| 2022-09-09 | 1.42 | $1.41 | 660 |
| 2022-09-08 | 1.43 | $1.37 | 8257 |
| 2022-09-07 | 1.43 | $1.34 | 43048 |
| 2022-09-06 | 1.44 | $1.37 | 8122 |
| 2022-09-02 | 1.45 | $1.40 | 60420 |
| 2022-09-01 | 1.45 | $1.40 | 33319 |
| 2022-08-31 | 1.46 | $1.45 | 3200 |
| 2022-08-30 | 1.46 | $1.45 | 6838 |
| 2022-08-29 | 1.46 | $1.52 | 11810 |
| 2022-08-26 | 1.46 | $1.48 | 34245 |
| 2022-08-25 | 1.45 | $1.52 | 48076 |
| 2022-08-24 | 1.45 | $1.51 | 6023 |
| 2022-08-23 | 1.44 | $1.50 | 64548 |
| 2022-08-22 | 1.43 | $1.51 | 40615 |
| 2022-08-19 | 1.42 | $1.47 | 7738 |
| 2022-08-18 | 1.42 | $1.51 | 1204 |
| 2022-08-17 | 1.41 | $1.49 | 9194 |
| 2022-08-16 | 1.40 | $1.42 | 74594 |
| 2022-08-15 | 1.40 | $1.46 | 22183 |
| 2022-08-12 | 1.39 | $1.50 | 9050 |
| 2022-08-11 | 1.38 | $1.50 | 40825 |
| 2022-08-10 | 1.37 | $1.49 | 7697 |
| 2022-08-09 | 1.36 | $1.48 | 10923 |
| 2022-08-08 | 1.34 | $1.47 | 36140 |
| 2022-08-05 | 1.33 | $1.45 | 43771 |
| 2022-08-04 | 1.32 | $1.36 | 37011 |
| 2022-08-03 | 1.31 | $1.41 | 24525 |
| 2022-08-02 | 1.30 | $1.42 | 46327 |
| 2022-08-01 | 1.29 | $1.47 | 46663 |
| 2022-07-29 | 1.27 | $1.42 | 64581 |
| 2022-07-28 | 1.25 | $1.37 | 13502 |
| 2022-07-27 | 1.24 | $1.39 | 24488 |
| 2022-07-26 | 1.23 | $1.35 | 9169 |
| 2022-07-25 | 1.21 | $1.32 | 46369 |
| 2022-07-22 | 1.20 | $1.23 | 64272 |
| 2022-07-21 | 1.20 | $1.22 | 95280 |
| 2022-07-20 | 1.20 | $1.23 | 71153 |
| 2022-07-19 | 1.19 | $1.26 | 18638 |
| 2022-07-18 | 1.19 | $1.19 | 115014 |
| 2022-07-15 | 1.19 | $1.14 | 31665 |
| 2022-07-14 | 1.19 | $1.08 | 24413 |
| 2022-07-13 | 1.20 | $1.12 | 23171 |
| 2022-07-12 | 1.21 | $1.08 | 93210 |
| 2022-07-11 | 1.23 | $1.12 | 139098 |
| 2022-07-08 | 1.24 | $1.16 | 16794 |
| 2022-07-07 | 1.24 | $1.20 | 50503 |
| 2022-07-06 | 1.25 | $1.11 | 54055 |
| 2022-07-05 | 1.26 | $1.11 | 78491 |
| 2022-07-01 | 1.28 | $1.20 | 19742 |
| 2022-06-30 | 1.29 | $1.13 | 60280 |
| 2022-06-29 | 1.31 | $1.18 | 12734 |
| 2022-06-28 | 1.32 | $1.24 | 23172 |
| 2022-06-27 | 1.33 | $1.21 | 23721 |
| 2022-06-24 | 1.34 | $1.15 | 27164 |
| 2022-06-23 | 1.36 | $1.09 | 311280 |
| 2022-06-22 | 1.39 | $1.17 | 67620 |
| 2022-06-21 | 1.41 | $1.25 | 36525 |
| 2022-06-17 | 1.43 | $1.25 | 509410 |
| 2022-06-16 | 1.44 | $1.30 | 17805 |
| 2022-06-15 | 1.46 | $1.38 | 309435 |
| 2022-06-14 | 1.47 | $1.33 | 142044 |
| 2022-06-13 | 1.48 | $1.41 | 44405 |
| 2022-06-10 | 1.49 | $1.51 | 91792 |
| 2022-06-09 | 1.49 | $1.57 | 64787 |
| 2022-06-08 | 1.48 | $1.58 | 92860 |
| 2022-06-07 | 1.47 | $1.54 | 35473 |
| 2022-06-06 | 1.46 | $1.51 | 46485 |
| 2022-06-03 | 1.46 | $1.51 | 56762 |
| 2022-06-02 | 1.45 | $1.56 | 68420 |
| 2022-06-01 | 1.44 | $1.53 | 60677 |
| 2022-05-31 | 1.43 | $1.52 | 35666 |
| 2022-05-27 | 1.42 | $1.52 | 52173 |
| 2022-05-26 | 1.41 | $1.55 | 85891 |
| 2022-05-25 | 1.40 | $1.55 | 111056 |
| 2022-05-24 | 1.38 | $1.50 | 96790 |
| 2022-05-23 | 1.37 | $1.59 | 65615 |
| 2022-05-20 | 1.34 | $1.45 | 57080 |
| 2022-05-19 | 1.33 | $1.51 | 139612 |
| 2022-05-18 | 1.31 | $1.48 | 80744 |
| 2022-05-17 | 1.30 | $1.48 | 66579 |
| 2022-05-16 | 1.28 | $1.40 | 148829 |
| 2022-05-13 | 1.27 | $1.30 | 74039 |
| 2022-05-12 | 1.26 | $1.23 | 62697 |
| 2022-05-11 | 1.27 | $1.31 | 151594 |
| 2022-05-10 | 1.26 | $1.30 | 230188 |
| 2022-05-09 | 1.26 | $1.29 | 295200 |
| 2022-05-06 | 1.25 | $1.42 | 80122 |
| 2022-05-05 | 1.24 | $1.47 | 130176 |
| 2022-05-04 | 1.21 | $1.41 | 128059 |
| 2022-05-03 | 1.19 | $1.39 | 34176 |
| 2022-05-02 | 1.17 | $1.29 | 31399 |
| 2022-04-29 | 1.16 | $1.20 | 70823 |
| 2022-04-28 | 1.15 | $1.16 | 3300 |
| 2022-04-27 | 1.15 | $1.21 | 9850 |
| 2022-04-26 | 1.14 | $1.21 | 8350 |
| 2022-04-25 | 1.14 | $1.17 | 34561 |
| 2022-04-22 | 1.13 | $1.17 | 33757 |
| 2022-04-21 | 1.13 | $1.22 | 53375 |
| 2022-04-20 | 1.12 | $1.28 | 73000 |
| 2022-04-19 | 1.10 | $1.27 | 89866 |
| 2022-04-18 | 1.08 | $1.35 | 61802 |
| 2022-04-14 | 1.06 | $1.32 | 77007 |
| 2022-04-13 | 1.03 | $1.24 | 42226 |
| 2022-04-12 | 1.01 | $1.21 | 65339 |
| 2022-04-11 | 0.99 | $1.27 | 58193 |
| 2022-04-08 | 0.96 | $1.28 | 214274 |
| 2022-04-07 | 0.92 | $1.18 | 88093 |
| 2022-04-06 | 0.89 | $1.11 | 110385 |
| 2022-04-05 | 0.87 | $1.09 | 122888 |
| 2022-04-04 | 0.85 | $1.04 | 74942 |
| 2022-04-01 | 0.83 | $0.99 | 16342 |
| 2022-03-31 | 0.81 | $0.92 | 104630 |
| 2022-03-30 | 0.80 | $0.95 | 31352 |
| 2022-03-29 | 0.78 | $0.93 | 70616 |
| 2022-03-28 | 0.77 | $0.91 | 131639 |
| 2022-03-25 | 0.75 | $0.88 | 206680 |
| 2022-03-24 | 0.74 | $0.83 | 54577 |
| 2022-03-23 | 0.73 | $0.83 | 18718 |
| 2022-03-22 | 0.72 | $0.81 | 277233 |
| 2022-03-21 | 0.71 | $0.79 | 34511 |
| 2022-03-18 | 0.71 | $0.79 | 700 |
| 2022-03-17 | 0.70 | $0.79 | 7050 |
| 2022-03-16 | 0.69 | $0.74 | 235910 |
| 2022-03-15 | 0.68 | $0.70 | 8224 |
| 2022-03-14 | 0.68 | $0.70 | 125263 |
| 2022-03-11 | 0.68 | $0.75 | 33735 |
| 2022-03-10 | 0.67 | $0.72 | 81200 |
| 2022-03-09 | 0.66 | $0.74 | 276315 |
| 2022-03-08 | 0.66 | $0.75 | 126630 |
| 2022-03-07 | 0.65 | $0.70 | 138338 |
| 2022-03-04 | 0.64 | $0.69 | 19020 |
| 2022-03-03 | 0.63 | $0.67 | 8300 |
| 2022-03-02 | 0.63 | $0.71 | 181600 |
| 2022-03-01 | 0.62 | $0.69 | 35900 |
| 2022-02-28 | 0.62 | $0.67 | 192300 |
| 2022-02-25 | 0.61 | $0.64 | 13000 |
| 2022-02-24 | 0.61 | $0.63 | 219056 |
| 2022-02-23 | 0.61 | $0.62 | — |
| 2022-02-22 | 0.60 | $0.62 | 110400 |
| 2022-02-18 | 0.60 | $0.63 | — |
| 2022-02-17 | 0.60 | $0.63 | 62156 |
| 2022-02-16 | 0.60 | $0.63 | 13850 |
| 2022-02-15 | 0.59 | $0.65 | 35844 |
| 2022-02-14 | 0.59 | $0.65 | 15910 |
| 2022-02-11 | 0.58 | $0.63 | 74109 |
| 2022-02-10 | 0.57 | $0.60 | 132413 |
| 2022-02-09 | 0.57 | $0.60 | 95300 |
| 2022-02-08 | 0.57 | $0.57 | 49750 |
| 2022-02-07 | 0.57 | $0.57 | 19000 |
| 2022-02-04 | 0.57 | $0.62 | 70000 |
| 2022-02-03 | 0.56 | $0.59 | 1050 |
| 2022-02-02 | 0.56 | $0.61 | 40500 |
| 2022-02-01 | 0.55 | $0.61 | 79000 |
| 2022-01-31 | 0.55 | $0.56 | 20000 |
| 2022-01-28 | 0.55 | $0.56 | 29500 |
| 2022-01-27 | 0.54 | $0.55 | 47350 |
| 2022-01-26 | 0.54 | $0.54 | 600 |
| 2022-01-25 | 0.54 | $0.51 | 1000 |
| 2022-01-24 | 0.55 | $0.52 | 559800 |
| 2022-01-21 | 0.55 | $0.54 | 4262 |
| 2022-01-20 | 0.55 | $0.55 | 4110 |
| 2022-01-19 | 0.55 | $0.57 | — |
| 2022-01-18 | 0.55 | $0.57 | 52000 |
| 2022-01-14 | 0.55 | $0.57 | 4000 |
| 2022-01-13 | 0.55 | $0.59 | 60500 |
| 2022-01-12 | 0.54 | $0.59 | 50500 |
| 2022-01-11 | 0.54 | $0.57 | 10000 |
| 2022-01-10 | 0.53 | $0.54 | 11125 |
| 2022-01-07 | 0.53 | $0.55 | — |
| 2022-01-06 | 0.53 | $0.55 | 11000 |
| 2022-01-05 | 0.53 | $0.55 | 29400 |
| 2022-01-04 | 0.53 | $0.58 | 11615 |
| 2022-01-03 | 0.52 | $0.53 | — |
| 2021-12-31 | 0.52 | $0.53 | 1700 |
| 2021-12-30 | 0.52 | $0.54 | 226000 |
| 2021-12-29 | 0.52 | $0.56 | 1500 |
| 2021-12-28 | 0.51 | $0.55 | 174 |
| 2021-12-27 | 0.51 | $0.53 | 10000 |
| 2021-12-23 | 0.51 | $0.50 | — |
| 2021-12-22 | 0.51 | $0.50 | — |
| 2021-12-21 | 0.51 | $0.50 | 10000 |
| 2021-12-20 | 0.51 | $0.48 | 60000 |
| 2021-12-17 | 0.51 | $0.48 | 95000 |
| 2021-12-16 | 0.52 | $0.51 | 16800 |
| 2021-12-15 | 0.52 | $0.43 | 6500 |
| 2021-12-14 | 0.53 | $0.47 | — |
| 2021-12-13 | 0.53 | $0.47 | — |
| 2021-12-10 | 0.54 | $0.47 | 500 |
| 2021-12-09 | 0.55 | $0.47 | 371000 |
| 2021-12-08 | 0.56 | $0.53 | — |
| 2021-12-07 | 0.56 | $0.53 | — |
| 2021-12-06 | 0.56 | $0.53 | — |
| 2021-12-03 | 0.56 | $0.53 | — |
| 2021-12-02 | 0.57 | $0.53 | — |
| 2021-12-01 | 0.57 | $0.53 | 10801 |
| 2021-11-30 | 0.57 | $0.53 | — |
| 2021-11-29 | 0.58 | $0.53 | 41001 |
| 2021-11-26 | 0.58 | $0.52 | 12970 |
| 2021-11-24 | 0.59 | $0.55 | 2000 |
| 2021-11-23 | 0.59 | $0.55 | 151500 |
| 2021-11-22 | 0.60 | $0.55 | 1000 |
| 2021-11-19 | 0.60 | $0.57 | 25000 |
| 2021-11-18 | 0.61 | $0.58 | 41000 |
| 2021-11-17 | 0.61 | $0.59 | 22500 |
| 2021-11-16 | 0.61 | $0.59 | 101500 |
| 2021-11-15 | 0.62 | $0.58 | 106340 |
| 2021-11-12 | 0.62 | $0.60 | 12700 |
| 2021-11-11 | 0.62 | $0.60 | 1300 |
| 2021-11-10 | 0.62 | $0.58 | 11500 |
| 2021-11-09 | 0.63 | $0.61 | 1565 |
| 2021-11-08 | 0.63 | $0.61 | 140 |
| 2021-11-05 | 0.63 | $0.61 | 10000 |
| 2021-11-04 | 0.64 | $0.63 | 1000 |
| 2021-11-03 | 0.64 | $0.64 | 2500 |
| 2021-11-02 | 0.64 | $0.66 | 3000 |
| 2021-11-01 | 0.63 | $0.66 | 25155 |
| 2021-10-29 | 0.63 | $0.64 | 18700 |
| 2021-10-28 | 0.63 | $0.66 | 5000 |
| 2021-10-27 | 0.63 | $0.69 | 11000 |
| 2021-10-26 | 0.62 | $0.69 | 10000 |
| 2021-10-25 | 0.61 | $0.64 | 15232 |
| 2021-10-22 | 0.61 | $0.63 | 24067 |
| 2021-10-21 | 0.61 | $0.62 | 5001 |
| 2021-10-20 | 0.61 | $0.65 | 15160 |
| 2021-10-19 | 0.60 | $0.66 | 2290 |
| 2021-10-18 | 0.60 | $0.64 | 151000 |
| 2021-10-15 | 0.59 | $0.68 | 44813 |
| 2021-10-14 | 0.58 | $0.69 | 6600 |
| 2021-10-13 | 0.57 | $0.64 | 62750 |
| 2021-10-12 | 0.57 | $0.65 | 21300 |
| 2021-10-11 | 0.56 | $0.66 | — |
| 2021-10-08 | 0.55 | $0.66 | 4287 |
| 2021-10-07 | 0.53 | $0.63 | 340000 |
| 2021-10-06 | 0.52 | $0.59 | 2500 |
| 2021-10-05 | 0.52 | $0.59 | 23245 |
| 2021-10-04 | 0.51 | $0.57 | 6600 |
| 2021-10-01 | 0.50 | $0.55 | 12150 |
| 2021-09-30 | 0.50 | $0.56 | 261350 |
| 2021-09-29 | 0.49 | $0.54 | 78800 |
| 2021-09-28 | 0.48 | $0.56 | 129070 |
| 2021-09-27 | 0.48 | $0.57 | 209370 |
| 2021-09-24 | 0.47 | $0.56 | 19000 |
| 2021-09-23 | 0.46 | $0.56 | 188091 |
| 2021-09-22 | 0.45 | $0.53 | 188650 |
| 2021-09-21 | 0.44 | $0.50 | 17600 |
| 2021-09-20 | 0.43 | $0.49 | 157000 |
| 2021-09-17 | 0.43 | $0.52 | 325500 |
| 2021-09-16 | 0.42 | $0.51 | 298760 |
| 2021-09-15 | 0.41 | $0.49 | 840500 |
| 2021-09-14 | 0.40 | $0.47 | 23569 |
| 2021-09-13 | 0.39 | $0.47 | 35192 |
| 2021-09-10 | 0.38 | $0.46 | 31400 |
| 2021-09-09 | 0.37 | $0.43 | 14500 |
| 2021-09-08 | 0.37 | $0.43 | 33040 |
| 2021-09-07 | 0.36 | $0.42 | — |
| 2021-09-03 | 0.35 | $0.42 | 69250 |
| 2021-09-02 | 0.35 | $0.40 | 93070 |
| 2021-09-01 | 0.34 | $0.40 | 70000 |
| 2021-08-31 | 0.33 | $0.38 | — |
| 2021-08-30 | 0.33 | $0.38 | 11150 |
| 2021-08-27 | 0.32 | $0.38 | 173000 |
| 2021-08-26 | 0.32 | $0.33 | 6002 |
| 2021-08-25 | 0.32 | $0.33 | 32000 |
| 2021-08-24 | 0.32 | $0.32 | 10000 |
| 2021-08-23 | 0.31 | $0.33 | 35000 |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.31 | $0.31 | 1000 |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | 14760 |
| 2021-08-16 | 0.32 | $0.32 | 10000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.39
2026-08-11
Close Price
$0.37
Vol: 317851
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.31
Average
0.79
Maximum
1.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.39 | $0.37 | 317851 |
| 2026-08-10 | 0.40 | $0.39 | 115905 |
| 2026-08-07 | 0.40 | $0.38 | 596440 |
| 2026-08-06 | 0.40 | $0.37 | 99860 |
| 2026-08-05 | 0.40 | $0.39 | 31148 |
| 2026-08-04 | 0.40 | $0.39 | 80050 |
| 2026-08-03 | 0.40 | $0.42 | 35780 |
| 2026-07-31 | 0.40 | $0.40 | 34300 |
| 2026-07-30 | 0.40 | $0.40 | 45200 |
| 2026-07-29 | 0.40 | $0.39 | 60000 |
| 2026-07-28 | 0.41 | $0.40 | 12832 |
| 2026-07-27 | 0.41 | $0.40 | 60000 |
| 2026-07-24 | 0.41 | $0.41 | 121635 |
| 2026-07-23 | 0.41 | $0.40 | 71934 |
| 2026-07-22 | 0.41 | $0.40 | 32500 |
| 2026-07-21 | 0.41 | $0.40 | 57276 |
| 2026-07-20 | 0.41 | $0.40 | 14800 |
| 2026-07-17 | 0.41 | $0.40 | 107504 |
| 2026-07-16 | 0.41 | $0.42 | — |
| 2026-07-15 | 0.41 | $0.42 | 935800 |
| 2026-07-14 | 0.41 | $0.40 | 231500 |
| 2026-07-13 | 0.41 | $0.41 | 1.0M |
| 2026-07-10 | 0.41 | $0.40 | 50720 |
| 2026-07-09 | 0.42 | $0.42 | 23002 |
| 2026-07-08 | 0.42 | $0.43 | 30814 |
| 2026-07-07 | 0.41 | $0.43 | 24500 |
| 2026-07-06 | 0.41 | $0.41 | 45020 |
| 2026-07-02 | 0.42 | $0.41 | 13801 |
| 2026-07-01 | 0.42 | $0.40 | 7503 |
| 2026-06-30 | 0.42 | $0.40 | 122253 |
| 2026-06-29 | 0.42 | $0.41 | 171605 |
| 2026-06-26 | 0.43 | $0.41 | 12500 |
| 2026-06-25 | 0.43 | $0.41 | 27744 |
| 2026-06-24 | 0.43 | $0.41 | 64066 |
| 2026-06-23 | 0.44 | $0.42 | 48550 |
| 2026-06-22 | 0.44 | $0.42 | 30550 |
| 2026-06-18 | 0.44 | $0.42 | 38500 |
| 2026-06-17 | 0.44 | $0.43 | 2175 |
| 2026-06-16 | 0.44 | $0.43 | 1.3M |
| 2026-06-15 | 0.44 | $0.43 | 14400 |
| 2026-06-12 | 0.44 | $0.44 | 13503 |
| 2026-06-11 | 0.44 | $0.43 | 12500 |
| 2026-06-10 | 0.45 | $0.43 | 12500 |
| 2026-06-09 | 0.45 | $0.43 | 24676 |
| 2026-06-08 | 0.45 | $0.45 | 31825 |
| 2026-06-05 | 0.45 | $0.47 | 67714 |
| 2026-06-04 | 0.45 | $0.48 | 50100 |
| 2026-06-03 | 0.44 | $0.46 | 105555 |
| 2026-06-02 | 0.44 | $0.46 | 31900 |
| 2026-06-01 | 0.44 | $0.45 | 67440 |
| 2026-05-29 | 0.44 | $0.46 | 103050 |
| 2026-05-28 | 0.44 | $0.44 | 32601 |
| 2026-05-27 | 0.44 | $0.42 | 19650 |
| 2026-05-26 | 0.44 | $0.42 | 84100 |
| 2026-05-22 | 0.44 | $0.43 | 51320 |
| 2026-05-21 | 0.44 | $0.43 | 56010 |
| 2026-05-20 | 0.45 | $0.42 | 48453 |
| 2026-05-19 | 0.45 | $0.44 | 32500 |
| 2026-05-18 | 0.45 | $0.44 | 149336 |
| 2026-05-15 | 0.45 | $0.44 | 13758 |
| 2026-05-14 | 0.45 | $0.43 | 7096 |
| 2026-05-13 | 0.45 | $0.45 | 5300 |
| 2026-05-12 | 0.45 | $0.44 | 5000 |
| 2026-05-11 | 0.46 | $0.45 | 14101 |
| 2026-05-08 | 0.46 | $0.44 | 51034 |
| 2026-05-07 | 0.46 | $0.45 | 10215 |
| 2026-05-06 | 0.46 | $0.45 | 75450 |
| 2026-05-05 | 0.46 | $0.47 | 87264 |
| 2026-05-04 | 0.46 | $0.48 | 157350 |
| 2026-05-01 | 0.46 | $0.46 | 6226 |
| 2026-04-30 | 0.46 | $0.48 | 168927 |
| 2026-04-29 | 0.46 | $0.45 | 104992 |
| 2026-04-28 | 0.46 | $0.45 | 16503 |
| 2026-04-27 | 0.46 | $0.46 | 23827 |
| 2026-04-24 | 0.46 | $0.45 | 61550 |
| 2026-04-23 | 0.46 | $0.46 | 149657 |
| 2026-04-22 | 0.46 | $0.45 | 252190 |
| 2026-04-21 | 0.46 | $0.43 | 39967 |
| 2026-04-20 | 0.47 | $0.44 | 40220 |
| 2026-04-17 | 0.47 | $0.44 | 167868 |
| 2026-04-16 | 0.48 | $0.46 | 69122 |
| 2026-04-15 | 0.48 | $0.46 | 292842 |
| 2026-04-14 | 0.48 | $0.46 | 34360 |
| 2026-04-13 | 0.49 | $0.47 | 19370 |
| 2026-04-10 | 0.49 | $0.46 | 110649 |
| 2026-04-09 | 0.49 | $0.47 | 19246 |
| 2026-04-08 | 0.49 | $0.47 | 61623 |
| 2026-04-07 | 0.50 | $0.49 | 35877 |
| 2026-04-06 | 0.50 | $0.49 | 21252 |
| 2026-04-02 | 0.50 | $0.47 | 25804 |
| 2026-04-01 | 0.50 | $0.48 | 98454 |
| 2026-03-31 | 0.50 | $0.48 | 81694 |
| 2026-03-30 | 0.50 | $0.48 | 117055 |
| 2026-03-27 | 0.51 | $0.51 | 88789 |
| 2026-03-26 | 0.51 | $0.52 | 8645 |
| 2026-03-25 | 0.50 | $0.52 | 15084 |
| 2026-03-24 | 0.50 | $0.52 | 18637 |
| 2026-03-23 | 0.50 | $0.50 | 15061 |
| 2026-03-20 | 0.50 | $0.50 | 63824 |
| 2026-03-19 | 0.50 | $0.49 | 858279 |
| 2026-03-18 | 0.50 | $0.49 | 108226 |
| 2026-03-17 | 0.50 | $0.50 | 13200 |
| 2026-03-16 | 0.50 | $0.50 | 5310 |
| 2026-03-13 | 0.50 | $0.50 | 179878 |
| 2026-03-12 | 0.51 | $0.52 | 94500 |
| 2026-03-11 | 0.50 | $0.49 | 12610 |
| 2026-03-10 | 0.51 | $0.49 | 50391 |
| 2026-03-09 | 0.51 | $0.50 | 11772 |
| 2026-03-06 | 0.51 | $0.50 | 15799 |
| 2026-03-05 | 0.51 | $0.50 | 144393 |
| 2026-03-04 | 0.51 | $0.51 | 18075 |
| 2026-03-03 | 0.51 | $0.53 | 21006 |
| 2026-03-02 | 0.51 | $0.52 | 56004 |
| 2026-02-27 | 0.51 | $0.53 | 3000 |
| 2026-02-26 | 0.51 | $0.50 | 21500 |
| 2026-02-25 | 0.52 | $0.50 | 21500 |
| 2026-02-24 | 0.52 | $0.49 | 30020 |
| 2026-02-23 | 0.52 | $0.50 | 52597 |
| 2026-02-20 | 0.53 | $0.51 | 83865 |
| 2026-02-19 | 0.53 | $0.50 | 30430 |
| 2026-02-18 | 0.53 | $0.49 | 221896 |
| 2026-02-17 | 0.54 | $0.51 | 184800 |
| 2026-02-13 | 0.54 | $0.52 | 42537 |
| 2026-02-12 | 0.55 | $0.53 | 11987 |
| 2026-02-11 | 0.55 | $0.54 | 37500 |
| 2026-02-10 | 0.55 | $0.54 | — |
| 2026-02-09 | 0.55 | $0.54 | 57458 |
| 2026-02-06 | 0.55 | $0.53 | 93952 |
| 2026-02-05 | 0.56 | $0.54 | 113704 |
| 2026-02-04 | 0.56 | $0.55 | 42320 |
| 2026-02-03 | 0.56 | $0.56 | 37000 |
| 2026-02-02 | 0.56 | $0.55 | 9531 |
| 2026-01-30 | 0.56 | $0.56 | 55717 |
| 2026-01-29 | 0.56 | $0.57 | 22000 |
| 2026-01-28 | 0.56 | $0.57 | 29240 |
| 2026-01-27 | 0.56 | $0.56 | 41548 |
| 2026-01-26 | 0.56 | $0.56 | 108676 |
| 2026-01-23 | 0.56 | $0.56 | 7000 |
| 2026-01-22 | 0.56 | $0.57 | 14724 |
| 2026-01-21 | 0.56 | $0.59 | 54890 |
| 2026-01-20 | 0.56 | $0.58 | 93656 |
| 2026-01-16 | 0.56 | $0.54 | 35735 |
| 2026-01-15 | 0.56 | $0.54 | 39927 |
| 2026-01-14 | 0.57 | $0.54 | 6200 |
| 2026-01-13 | 0.57 | $0.54 | 40126 |
| 2026-01-12 | 0.58 | $0.55 | 26970 |
| 2026-01-09 | 0.58 | $0.54 | 23579 |
| 2026-01-08 | 0.59 | $0.54 | 75955 |
| 2026-01-07 | 0.60 | $0.55 | 50120 |
| 2026-01-06 | 0.60 | $0.55 | 135093 |
| 2026-01-05 | 0.61 | $0.58 | 55578 |
| 2026-01-02 | 0.61 | $0.59 | 22895 |
| 2025-12-31 | 0.61 | $0.59 | 125736 |
| 2025-12-30 | 0.62 | $0.59 | 16527 |
| 2025-12-29 | 0.62 | $0.61 | 90373 |
| 2025-12-26 | 0.62 | $0.62 | 13000 |
| 2025-12-24 | 0.62 | $0.62 | 47215 |
| 2025-12-23 | 0.62 | $0.62 | 6000 |
| 2025-12-22 | 0.62 | $0.61 | 22508 |
| 2025-12-19 | 0.62 | $0.60 | 10403 |
| 2025-12-18 | 0.63 | $0.60 | 100447 |
| 2025-12-17 | 0.63 | $0.62 | 1500 |
| 2025-12-16 | 0.63 | $0.63 | 28975 |
| 2025-12-15 | 0.63 | $0.64 | 8485 |
| 2025-12-12 | 0.63 | $0.63 | 23385 |
| 2025-12-11 | 0.63 | $0.66 | 11952 |
| 2025-12-10 | 0.62 | $0.65 | 4806 |
| 2025-12-09 | 0.62 | $0.62 | 27506 |
| 2025-12-08 | 0.62 | $0.63 | 16640 |
| 2025-12-05 | 0.61 | $0.64 | 118092 |
| 2025-12-04 | 0.61 | $0.62 | 92568 |
| 2025-12-03 | 0.61 | $0.62 | 41850 |
| 2025-12-02 | 0.61 | $0.62 | 86661 |
| 2025-12-01 | 0.60 | $0.62 | 99294 |
| 2025-11-28 | 0.60 | $0.62 | 600 |
| 2025-11-26 | 0.60 | $0.62 | 40292 |
| 2025-11-25 | 0.59 | $0.62 | 18312 |
| 2025-11-24 | 0.59 | $0.62 | 18965 |
| 2025-11-21 | 0.58 | $0.61 | 6902 |
| 2025-11-20 | 0.58 | $0.59 | 79711 |
| 2025-11-19 | 0.58 | $0.58 | 56852 |
| 2025-11-18 | 0.57 | $0.60 | 60500 |
| 2025-11-17 | 0.57 | $0.56 | 56505 |
| 2025-11-14 | 0.57 | $0.59 | 43100 |
| 2025-11-13 | 0.56 | $0.58 | 33033 |
| 2025-11-12 | 0.56 | $0.63 | 31006 |
| 2025-11-11 | 0.55 | $0.62 | 35744 |
| 2025-11-10 | 0.54 | $0.60 | 116941 |
| 2025-11-07 | 0.53 | $0.60 | 45252 |
| 2025-11-06 | 0.53 | $0.55 | 118893 |
| 2025-11-05 | 0.52 | $0.55 | 124825 |
| 2025-11-04 | 0.52 | $0.53 | 31266 |
| 2025-11-03 | 0.52 | $0.54 | 81686 |
| 2025-10-31 | 0.51 | $0.54 | 233663 |
| 2025-10-30 | 0.51 | $0.53 | 77143 |
| 2025-10-29 | 0.51 | $0.53 | 30291 |
| 2025-10-28 | 0.50 | $0.53 | 173340 |
| 2025-10-27 | 0.50 | $0.53 | 317947 |
| 2025-10-24 | 0.50 | $0.52 | 145593 |
| 2025-10-23 | 0.49 | $0.51 | 39001 |
| 2025-10-22 | 0.49 | $0.52 | 9000 |
| 2025-10-21 | 0.49 | $0.52 | 12367 |
| 2025-10-20 | 0.48 | $0.52 | 15450 |
| 2025-10-17 | 0.48 | $0.48 | 175111 |
| 2025-10-16 | 0.48 | $0.48 | 86255 |
| 2025-10-15 | 0.48 | $0.49 | 46887 |
| 2025-10-14 | 0.47 | $0.48 | 49735 |
| 2025-10-13 | 0.47 | $0.48 | 17255 |
| 2025-10-10 | 0.47 | $0.49 | 281389 |
| 2025-10-09 | 0.47 | $0.49 | 150872 |
| 2025-10-08 | 0.47 | $0.50 | 19990 |
| 2025-10-07 | 0.46 | $0.48 | 95246 |
| 2025-10-06 | 0.46 | $0.48 | 111425 |
| 2025-10-03 | 0.46 | $0.47 | 14428 |
| 2025-10-02 | 0.45 | $0.46 | 31704 |
| 2025-10-01 | 0.45 | $0.47 | 83872 |
| 2025-09-30 | 0.45 | $0.46 | 70254 |
| 2025-09-29 | 0.45 | $0.46 | 11110 |
| 2025-09-26 | 0.45 | $0.45 | 109078 |
| 2025-09-25 | 0.45 | $0.46 | 94145 |
| 2025-09-24 | 0.45 | $0.45 | 45085 |
| 2025-09-23 | 0.44 | $0.44 | 437311 |
| 2025-09-22 | 0.44 | $0.45 | 145094 |
| 2025-09-19 | 0.44 | $0.44 | 34130 |
| 2025-09-18 | 0.44 | $0.45 | 324911 |
| 2025-09-17 | 0.44 | $0.45 | 57233 |
| 2025-09-16 | 0.44 | $0.45 | 158584 |
| 2025-09-15 | 0.44 | $0.46 | 101001 |
| 2025-09-12 | 0.44 | $0.45 | 70006 |
| 2025-09-11 | 0.44 | $0.45 | 6345 |
| 2025-09-10 | 0.44 | $0.45 | 77313 |
| 2025-09-09 | 0.44 | $0.46 | 26049 |
| 2025-09-08 | 0.44 | $0.44 | 61242 |
| 2025-09-05 | 0.44 | $0.42 | 121438 |
| 2025-09-04 | 0.44 | $0.43 | 27373 |
| 2025-09-03 | 0.44 | $0.43 | 115657 |
| 2025-09-02 | 0.44 | $0.44 | 96297 |
| 2025-08-29 | 0.44 | $0.43 | 28906 |
| 2025-08-28 | 0.45 | $0.43 | 54503 |
| 2025-08-27 | 0.45 | $0.43 | 441261 |
| 2025-08-26 | 0.45 | $0.43 | 57011 |
| 2025-08-25 | 0.46 | $0.44 | 91834 |
| 2025-08-22 | 0.46 | $0.45 | 26801 |
| 2025-08-21 | 0.46 | $0.44 | 117050 |
| 2025-08-20 | 0.47 | $0.43 | 53533 |
| 2025-08-19 | 0.47 | $0.44 | 20660 |
| 2025-08-18 | 0.48 | $0.45 | 28680 |
| 2025-08-15 | 0.49 | $0.46 | 42612 |
| 2025-08-14 | 0.49 | $0.46 | 13661 |
| 2025-08-13 | 0.50 | $0.46 | 65601 |
| 2025-08-12 | 0.50 | $0.46 | 72950 |
| 2025-08-11 | 0.51 | $0.46 | 51853 |
| 2025-08-08 | 0.51 | $0.47 | 26256 |
| 2025-08-07 | 0.52 | $0.48 | 210788 |
| 2025-08-06 | 0.52 | $0.48 | 108177 |
| 2025-08-05 | 0.53 | $0.50 | 19200 |
| 2025-08-04 | 0.53 | $0.50 | 1241 |
| 2025-08-01 | 0.53 | $0.52 | 53034 |
| 2025-07-31 | 0.53 | $0.52 | 130101 |
| 2025-07-30 | 0.53 | $0.54 | 81948 |
| 2025-07-29 | 0.53 | $0.52 | 3802 |
| 2025-07-28 | 0.52 | $0.53 | 37966 |
| 2025-07-25 | 0.52 | $0.54 | 77470 |
| 2025-07-24 | 0.52 | $0.56 | 13300 |
| 2025-07-23 | 0.51 | $0.54 | 16000 |
| 2025-07-22 | 0.51 | $0.54 | 260022 |
| 2025-07-21 | 0.50 | $0.55 | 55997 |
| 2025-07-18 | 0.50 | $0.55 | 554099 |
| 2025-07-17 | 0.49 | $0.52 | 30720 |
| 2025-07-16 | 0.49 | $0.53 | 153471 |
| 2025-07-15 | 0.48 | $0.55 | 555332 |
| 2025-07-14 | 0.47 | $0.50 | 451288 |
| 2025-07-11 | 0.47 | $0.48 | 27423 |
| 2025-07-10 | 0.47 | $0.46 | 14294 |
| 2025-07-09 | 0.47 | $0.46 | 50429 |
| 2025-07-08 | 0.47 | $0.47 | 338 |
| 2025-07-07 | 0.47 | $0.46 | 5705 |
| 2025-07-03 | 0.47 | $0.47 | — |
| 2025-07-02 | 0.47 | $0.47 | 34855 |
| 2025-07-01 | 0.47 | $0.50 | 2002 |
| 2025-06-30 | 0.47 | $0.47 | 5000 |
| 2025-06-27 | 0.46 | $0.47 | 107127 |
| 2025-06-26 | 0.46 | $0.47 | 3151 |
| 2025-06-25 | 0.46 | $0.48 | 44131 |
| 2025-06-24 | 0.46 | $0.47 | 10751 |
| 2025-06-23 | 0.45 | $0.49 | 27184 |
| 2025-06-20 | 0.45 | $0.47 | 55612 |
| 2025-06-18 | 0.45 | $0.48 | 60296 |
| 2025-06-17 | 0.44 | $0.49 | 12630 |
| 2025-06-16 | 0.43 | $0.46 | 8055 |
| 2025-06-13 | 0.43 | $0.47 | 89516 |
| 2025-06-12 | 0.43 | $0.46 | 129509 |
| 2025-06-11 | 0.42 | $0.44 | 24180 |
| 2025-06-10 | 0.42 | $0.43 | 40953 |
| 2025-06-09 | 0.42 | $0.42 | 756622 |
| 2025-06-06 | 0.42 | $0.42 | 280005 |
| 2025-06-05 | 0.42 | $0.42 | 753582 |
| 2025-06-04 | 0.42 | $0.42 | 168005 |
| 2025-06-03 | 0.41 | $0.42 | 19582 |
| 2025-06-02 | 0.41 | $0.43 | 57574 |
| 2025-05-30 | 0.41 | $0.42 | 200 |
| 2025-05-29 | 0.41 | $0.42 | 4861 |
| 2025-05-28 | 0.41 | $0.41 | 41090 |
| 2025-05-27 | 0.41 | $0.43 | 5001 |
| 2025-05-23 | 0.40 | $0.42 | 39074 |
| 2025-05-22 | 0.40 | $0.40 | 9859 |
| 2025-05-21 | 0.40 | $0.41 | 30400 |
| 2025-05-20 | 0.40 | $0.41 | 57985 |
| 2025-05-19 | 0.40 | $0.40 | 14505 |
| 2025-05-16 | 0.40 | $0.40 | 51323 |
| 2025-05-15 | 0.40 | $0.40 | 31385 |
| 2025-05-14 | 0.40 | $0.40 | 113072 |
| 2025-05-13 | 0.40 | $0.42 | 142403 |
| 2025-05-12 | 0.40 | $0.41 | 991 |
| 2025-05-09 | 0.40 | $0.41 | 88500 |
| 2025-05-08 | 0.40 | $0.40 | 183290 |
| 2025-05-07 | 0.40 | $0.41 | 160408 |
| 2025-05-06 | 0.40 | $0.40 | 92278 |
| 2025-05-05 | 0.40 | $0.39 | 24091 |
| 2025-05-02 | 0.40 | $0.40 | 32617 |
| 2025-05-01 | 0.40 | $0.38 | 68898 |
| 2025-04-30 | 0.41 | $0.39 | 57506 |
| 2025-04-29 | 0.41 | $0.40 | 6701 |
| 2025-04-28 | 0.41 | $0.40 | 388685 |
| 2025-04-25 | 0.42 | $0.40 | 318613 |
| 2025-04-24 | 0.42 | $0.38 | 99051 |
| 2025-04-23 | 0.43 | $0.40 | 171297 |
| 2025-04-22 | 0.43 | $0.41 | 37200 |
| 2025-04-21 | 0.44 | $0.41 | 257899 |
| 2025-04-17 | 0.44 | $0.42 | 84552 |
| 2025-04-16 | 0.45 | $0.43 | 30528 |
| 2025-04-15 | 0.45 | $0.43 | 44499 |
| 2025-04-14 | 0.46 | $0.43 | 35249 |
| 2025-04-11 | 0.46 | $0.43 | 3300 |
| 2025-04-10 | 0.47 | $0.41 | 27210 |
| 2025-04-09 | 0.48 | $0.44 | 421982 |
| 2025-04-08 | 0.48 | $0.39 | 90386 |
| 2025-04-07 | 0.49 | $0.41 | 121057 |
| 2025-04-04 | 0.50 | $0.43 | 152783 |
| 2025-04-03 | 0.51 | $0.49 | 67226 |
| 2025-04-02 | 0.52 | $0.49 | 76230 |
| 2025-04-01 | 0.52 | $0.51 | 16554 |
| 2025-03-31 | 0.52 | $0.48 | 7075 |
| 2025-03-28 | 0.53 | $0.49 | 64321 |
| 2025-03-27 | 0.53 | $0.52 | 81681 |
| 2025-03-26 | 0.53 | $0.53 | 4146 |
| 2025-03-25 | 0.53 | $0.52 | 10713 |
| 2025-03-24 | 0.54 | $0.53 | 2316 |
| 2025-03-21 | 0.54 | $0.53 | 4100 |
| 2025-03-20 | 0.54 | $0.54 | 17838 |
| 2025-03-19 | 0.54 | $0.54 | 164001 |
| 2025-03-18 | 0.54 | $0.52 | 26963 |
| 2025-03-17 | 0.55 | $0.54 | 19750 |
| 2025-03-14 | 0.55 | $0.53 | 9255 |
| 2025-03-13 | 0.55 | $0.53 | 19758 |
| 2025-03-12 | 0.56 | $0.52 | 28146 |
| 2025-03-11 | 0.56 | $0.53 | 105932 |
| 2025-03-10 | 0.57 | $0.54 | 75812 |
| 2025-03-07 | 0.57 | $0.56 | 43206 |
| 2025-03-06 | 0.57 | $0.56 | 9210 |
| 2025-03-05 | 0.58 | $0.56 | 17961 |
| 2025-03-04 | 0.58 | $0.53 | 50171 |
| 2025-03-03 | 0.58 | $0.54 | 24713 |
| 2025-02-28 | 0.59 | $0.56 | 2497 |
| 2025-02-27 | 0.59 | $0.56 | 31955 |
| 2025-02-26 | 0.60 | $0.57 | 3970 |
| 2025-02-25 | 0.60 | $0.57 | 14620 |
| 2025-02-24 | 0.60 | $0.58 | 23206 |
| 2025-02-21 | 0.61 | $0.59 | 22530 |
| 2025-02-20 | 0.61 | $0.60 | 30551 |
| 2025-02-19 | 0.61 | $0.61 | 26943 |
| 2025-02-18 | 0.61 | $0.61 | 14146 |
| 2025-02-14 | 0.61 | $0.61 | 3050 |
| 2025-02-13 | 0.61 | $0.61 | 9648 |
| 2025-02-12 | 0.62 | $0.61 | 4157 |
| 2025-02-11 | 0.62 | $0.62 | 10294 |
| 2025-02-10 | 0.62 | $0.63 | 8430 |
| 2025-02-07 | 0.62 | $0.60 | 17415 |
| 2025-02-06 | 0.62 | $0.59 | 28647 |
| 2025-02-05 | 0.63 | $0.60 | 10804 |
| 2025-02-04 | 0.63 | $0.61 | 38586 |
| 2025-02-03 | 0.64 | $0.58 | 39046 |
| 2025-01-31 | 0.64 | $0.61 | 22268 |
| 2025-01-30 | 0.64 | $0.62 | 7757 |
| 2025-01-29 | 0.65 | $0.62 | 4760 |
| 2025-01-28 | 0.65 | $0.63 | 37640 |
| 2025-01-27 | 0.65 | $0.64 | 95721 |
| 2025-01-24 | 0.65 | $0.65 | 28949 |
| 2025-01-23 | 0.65 | $0.65 | 9515 |
| 2025-01-22 | 0.65 | $0.67 | 32906 |
| 2025-01-21 | 0.65 | $0.67 | 39498 |
| 2025-01-17 | 0.64 | $0.67 | 36150 |
| 2025-01-16 | 0.64 | $0.65 | 2001 |
| 2025-01-15 | 0.64 | $0.65 | 4974 |
| 2025-01-14 | 0.63 | $0.65 | 40109 |
| 2025-01-13 | 0.63 | $0.64 | 67945 |
| 2025-01-10 | 0.63 | $0.65 | 21830 |
| 2025-01-08 | 0.63 | $0.64 | 83576 |
| 2025-01-07 | 0.62 | $0.65 | 29659 |
| 2025-01-06 | 0.62 | $0.65 | 1.4M |
| 2025-01-03 | 0.62 | $0.66 | 1.1M |
| 2025-01-02 | 0.61 | $0.66 | 43457 |
| 2024-12-31 | 0.61 | $0.64 | 68009 |
| 2024-12-30 | 0.60 | $0.66 | 275521 |
| 2024-12-27 | 0.60 | $0.63 | 176302 |
| 2024-12-26 | 0.60 | $0.64 | 21207 |
| 2024-12-24 | 0.59 | $0.62 | 154779 |
| 2024-12-23 | 0.59 | $0.56 | 24001 |
| 2024-12-20 | 0.60 | $0.56 | 423052 |
| 2024-12-19 | 0.60 | $0.54 | 159820 |
| 2024-12-18 | 0.61 | $0.57 | 88405 |
| 2024-12-17 | 0.61 | $0.57 | 20418 |
| 2024-12-16 | 0.62 | $0.58 | 364682 |
| 2024-12-13 | 0.62 | $0.61 | 26500 |
| 2024-12-12 | 0.62 | $0.61 | 3073 |
| 2024-12-11 | 0.62 | $0.61 | 35204 |
| 2024-12-10 | 0.62 | $0.62 | 94186 |
| 2024-12-09 | 0.62 | $0.62 | 254780 |
| 2024-12-06 | 0.62 | $0.62 | 148535 |
| 2024-12-05 | 0.62 | $0.64 | 123812 |
| 2024-12-04 | 0.62 | $0.64 | 56511 |
| 2024-12-03 | 0.62 | $0.64 | 62704 |
| 2024-12-02 | 0.62 | $0.63 | 44059 |
| 2024-11-29 | 0.61 | $0.63 | 3000 |
| 2024-11-27 | 0.61 | $0.63 | 140599 |
| 2024-11-26 | 0.61 | $0.60 | 50549 |
| 2024-11-25 | 0.61 | $0.63 | 87719 |
| 2024-11-22 | 0.61 | $0.65 | 59302 |
| 2024-11-21 | 0.61 | $0.67 | 65440 |
| 2024-11-20 | 0.60 | $0.59 | 413944 |
| 2024-11-19 | 0.61 | $0.57 | 48304 |
| 2024-11-18 | 0.61 | $0.58 | 58451 |
| 2024-11-15 | 0.62 | $0.57 | 16050 |
| 2024-11-14 | 0.62 | $0.59 | 19241 |
| 2024-11-13 | 0.63 | $0.61 | 56480 |
| 2024-11-12 | 0.63 | $0.61 | 7637 |
| 2024-11-11 | 0.64 | $0.61 | 48011 |
| 2024-11-08 | 0.64 | $0.63 | 95960 |
| 2024-11-07 | 0.65 | $0.63 | 3230 |
| 2024-11-06 | 0.65 | $0.61 | 19712 |
| 2024-11-05 | 0.66 | $0.61 | 31890 |
| 2024-11-04 | 0.66 | $0.62 | 6660 |
| 2024-11-01 | 0.67 | $0.61 | 14350 |
| 2024-10-31 | 0.68 | $0.62 | 231790 |
| 2024-10-30 | 0.69 | $0.62 | 33867 |
| 2024-10-29 | 0.69 | $0.65 | 100179 |
| 2024-10-28 | 0.70 | $0.67 | 23476 |
| 2024-10-25 | 0.71 | $0.69 | 39500 |
| 2024-10-24 | 0.71 | $0.69 | 27305 |
| 2024-10-23 | 0.71 | $0.68 | 9646 |
| 2024-10-22 | 0.72 | $0.69 | 9616 |
| 2024-10-21 | 0.72 | $0.70 | 6260 |
| 2024-10-18 | 0.72 | $0.69 | 73417 |
| 2024-10-17 | 0.73 | $0.68 | 49385 |
| 2024-10-16 | 0.73 | $0.70 | 56502 |
| 2024-10-15 | 0.74 | $0.72 | 19811 |
| 2024-10-14 | 0.74 | $0.73 | 4383 |
| 2024-10-11 | 0.74 | $0.73 | 50056 |
| 2024-10-10 | 0.74 | $0.72 | 11793 |
| 2024-10-09 | 0.74 | $0.71 | 16301 |
| 2024-10-08 | 0.74 | $0.73 | 34146 |
| 2024-10-07 | 0.74 | $0.75 | 8935 |
| 2024-10-04 | 0.74 | $0.78 | 22270 |
| 2024-10-03 | 0.73 | $0.76 | 111652 |
| 2024-10-02 | 0.73 | $0.74 | 24917 |
| 2024-10-01 | 0.73 | $0.77 | 29200 |
| 2024-09-30 | 0.72 | $0.75 | 98772 |
| 2024-09-27 | 0.72 | $0.78 | 679918 |
| 2024-09-26 | 0.71 | $0.74 | 303778 |
| 2024-09-25 | 0.71 | $0.73 | 9612 |
| 2024-09-24 | 0.70 | $0.74 | 93195 |
| 2024-09-23 | 0.70 | $0.74 | 95010 |
| 2024-09-20 | 0.69 | $0.73 | 9334 |
| 2024-09-19 | 0.69 | $0.72 | 3137 |
| 2024-09-18 | 0.69 | $0.68 | 7735 |
| 2024-09-17 | 0.69 | $0.70 | 4021 |
| 2024-09-16 | 0.69 | $0.68 | 37105 |
| 2024-09-13 | 0.69 | $0.69 | 62261 |
| 2024-09-12 | 0.69 | $0.70 | 13275 |
| 2024-09-11 | 0.69 | $0.66 | 16077 |
| 2024-09-10 | 0.69 | $0.67 | 41110 |
| 2024-09-09 | 0.70 | $0.68 | 11465 |
| 2024-09-06 | 0.70 | $0.69 | 14429 |
| 2024-09-05 | 0.70 | $0.69 | 10296 |
| 2024-09-04 | 0.70 | $0.69 | 17206 |
| 2024-09-03 | 0.70 | $0.69 | 21556 |
| 2024-08-30 | 0.70 | $0.71 | 1503 |
| 2024-08-29 | 0.70 | $0.70 | 48050 |
| 2024-08-28 | 0.69 | $0.71 | 7518 |
| 2024-08-27 | 0.69 | $0.71 | 11382 |
| 2024-08-26 | 0.69 | $0.71 | 17793 |
| 2024-08-23 | 0.68 | $0.69 | 20782 |
| 2024-08-22 | 0.68 | $0.69 | 7974 |
| 2024-08-21 | 0.68 | $0.69 | 25116 |
| 2024-08-20 | 0.68 | $0.71 | 27000 |
| 2024-08-19 | 0.67 | $0.70 | 5075 |
| 2024-08-16 | 0.67 | $0.70 | 145667 |
| 2024-08-15 | 0.67 | $0.71 | 16302 |
| 2024-08-14 | 0.66 | $0.69 | 76670 |
| 2024-08-13 | 0.66 | $0.71 | 140706 |
| 2024-08-12 | 0.66 | $0.69 | 641515 |
| 2024-08-09 | 0.65 | $0.65 | 97462 |
| 2024-08-08 | 0.66 | $0.66 | 127539 |
| 2024-08-07 | 0.66 | $0.65 | 321636 |
| 2024-08-06 | 0.66 | $0.65 | 134328 |
| 2024-08-05 | 0.66 | $0.65 | 101772 |
| 2024-08-02 | 0.66 | $0.64 | 158652 |
| 2024-08-01 | 0.67 | $0.64 | 5030 |
| 2024-07-31 | 0.67 | $0.65 | 55180 |
| 2024-07-30 | 0.68 | $0.65 | 38884 |
| 2024-07-29 | 0.68 | $0.64 | 19435 |
| 2024-07-26 | 0.69 | $0.65 | 3328 |
| 2024-07-25 | 0.69 | $0.67 | 96470 |
| 2024-07-24 | 0.70 | $0.65 | 142593 |
| 2024-07-23 | 0.70 | $0.66 | 9538 |
| 2024-07-22 | 0.71 | $0.68 | 25750 |
| 2024-07-19 | 0.71 | $0.68 | 42578 |
| 2024-07-18 | 0.72 | $0.68 | 65109 |
| 2024-07-17 | 0.72 | $0.69 | 23435 |
| 2024-07-16 | 0.72 | $0.71 | 6180 |
| 2024-07-15 | 0.73 | $0.70 | 12151 |
| 2024-07-12 | 0.73 | $0.71 | 22257 |
| 2024-07-11 | 0.73 | $0.71 | 8753 |
| 2024-07-10 | 0.74 | $0.70 | 24344 |
| 2024-07-09 | 0.74 | $0.70 | 10105 |
| 2024-07-08 | 0.75 | $0.73 | 31360 |
| 2024-07-05 | 0.75 | $0.73 | 7254 |
| 2024-07-03 | 0.76 | $0.75 | 25281 |
| 2024-07-02 | 0.76 | $0.73 | 897 |
| 2024-07-01 | 0.76 | $0.74 | 17000 |
| 2024-06-28 | 0.77 | $0.75 | 5508 |
| 2024-06-27 | 0.77 | $0.73 | 1800 |
| 2024-06-26 | 0.77 | $0.75 | 77900 |
| 2024-06-25 | 0.78 | $0.74 | 2906 |
| 2024-06-24 | 0.78 | $0.76 | 12150 |
| 2024-06-21 | 0.78 | $0.77 | 2696 |
| 2024-06-20 | 0.78 | $0.77 | 64403 |
| 2024-06-18 | 0.78 | $0.76 | 20432 |
| 2024-06-17 | 0.79 | $0.76 | 502 |
| 2024-06-14 | 0.79 | $0.79 | 1853 |
| 2024-06-13 | 0.79 | $0.79 | 20076 |
| 2024-06-12 | 0.79 | $0.80 | 53873 |
| 2024-06-11 | 0.78 | $0.80 | 49897 |
| 2024-06-10 | 0.78 | $0.83 | 147074 |
| 2024-06-07 | 0.77 | $0.78 | 79535 |
| 2024-06-06 | 0.77 | $0.79 | 73522 |
| 2024-06-05 | 0.77 | $0.77 | 44656 |
| 2024-06-04 | 0.77 | $0.77 | 205211 |
| 2024-06-03 | 0.77 | $0.80 | 62539 |
| 2024-05-31 | 0.77 | $0.79 | 22605 |
| 2024-05-30 | 0.76 | $0.78 | 69881 |
| 2024-05-29 | 0.76 | $0.78 | 5597 |
| 2024-05-28 | 0.76 | $0.80 | 93750 |
| 2024-05-24 | 0.75 | $0.75 | 4850 |
| 2024-05-23 | 0.75 | $0.75 | 3114 |
| 2024-05-22 | 0.75 | $0.76 | 95500 |
| 2024-05-21 | 0.75 | $0.79 | 67303 |
| 2024-05-20 | 0.74 | $0.79 | 64387 |
| 2024-05-17 | 0.74 | $0.77 | 149499 |
| 2024-05-16 | 0.73 | $0.74 | 182436 |
| 2024-05-15 | 0.73 | $0.75 | 136061 |
| 2024-05-14 | 0.73 | $0.73 | 66869 |
| 2024-05-13 | 0.73 | $0.74 | 171495 |
| 2024-05-10 | 0.73 | $0.73 | 27729 |
| 2024-05-09 | 0.73 | $0.73 | 68826 |
| 2024-05-08 | 0.73 | $0.72 | 122802 |
| 2024-05-07 | 0.73 | $0.75 | 11229 |
| 2024-05-06 | 0.73 | $0.75 | 148239 |
| 2024-05-03 | 0.72 | $0.73 | 20835 |
| 2024-05-02 | 0.72 | $0.73 | 25694 |
| 2024-05-01 | 0.72 | $0.72 | 9685 |
| 2024-04-30 | 0.73 | $0.72 | 45816 |
| 2024-04-29 | 0.73 | $0.73 | 25457 |
| 2024-04-26 | 0.73 | $0.72 | 53686 |
| 2024-04-25 | 0.73 | $0.72 | 12985 |
| 2024-04-24 | 0.73 | $0.72 | 18515 |
| 2024-04-23 | 0.73 | $0.72 | 85878 |
| 2024-04-22 | 0.73 | $0.76 | 1010 |
| 2024-04-19 | 0.73 | $0.72 | 10955 |
| 2024-04-18 | 0.73 | $0.72 | 13525 |
| 2024-04-17 | 0.73 | $0.71 | 12999 |
| 2024-04-16 | 0.73 | $0.71 | 37166 |
| 2024-04-15 | 0.73 | $0.73 | 15958 |
| 2024-04-12 | 0.73 | $0.74 | 4097 |
| 2024-04-11 | 0.73 | $0.75 | 30700 |
| 2024-04-10 | 0.73 | $0.75 | 200496 |
| 2024-04-09 | 0.73 | $0.71 | 47806 |
| 2024-04-08 | 0.73 | $0.71 | 16941 |
| 2024-04-05 | 0.73 | $0.72 | 916 |
| 2024-04-04 | 0.73 | $0.72 | 558720 |
| 2024-04-03 | 0.74 | $0.73 | 44857 |
| 2024-04-02 | 0.74 | $0.74 | 57800 |
| 2024-04-01 | 0.74 | $0.74 | 27523 |
| 2024-03-28 | 0.74 | $0.74 | 220146 |
| 2024-03-27 | 0.74 | $0.75 | 35366 |
| 2024-03-26 | 0.74 | $0.75 | 158449 |
| 2024-03-25 | 0.74 | $0.75 | 96294 |
| 2024-03-22 | 0.74 | $0.73 | 20510 |
| 2024-03-21 | 0.74 | $0.73 | 149005 |
| 2024-03-20 | 0.75 | $0.73 | 1966 |
| 2024-03-19 | 0.75 | $0.76 | 516331 |
| 2024-03-18 | 0.76 | $0.72 | 75617 |
| 2024-03-15 | 0.77 | $0.71 | 15630 |
| 2024-03-14 | 0.78 | $0.72 | 55550 |
| 2024-03-13 | 0.79 | $0.72 | 78528 |
| 2024-03-12 | 0.80 | $0.72 | 45392 |
| 2024-03-11 | 0.81 | $0.74 | 236544 |
| 2024-03-08 | 0.82 | $0.73 | 182624 |
| 2024-03-07 | 0.83 | $0.76 | 61700 |
| 2024-03-06 | 0.84 | $0.74 | 288132 |
| 2024-03-05 | 0.86 | $0.74 | 612827 |
| 2024-03-04 | 0.87 | $0.82 | 334758 |
| 2024-03-01 | 0.88 | $0.84 | 175888 |
| 2024-02-29 | 0.88 | $0.84 | 42645 |
| 2024-02-28 | 0.89 | $0.85 | 84458 |
| 2024-02-27 | 0.90 | $0.84 | 48257 |
| 2024-02-26 | 0.91 | $0.85 | 88229 |
| 2024-02-23 | 0.91 | $0.88 | 38145 |
| 2024-02-22 | 0.92 | $0.89 | 101643 |
| 2024-02-21 | 0.93 | $0.89 | 277211 |
| 2024-02-20 | 0.93 | $0.88 | 79122 |
| 2024-02-16 | 0.94 | $0.90 | 86536 |
| 2024-02-15 | 0.95 | $0.90 | 55774 |
| 2024-02-14 | 0.96 | $0.90 | 93766 |
| 2024-02-13 | 0.97 | $0.91 | 51995 |
| 2024-02-12 | 0.97 | $0.94 | 56689 |
| 2024-02-09 | 0.98 | $0.95 | 5487 |
| 2024-02-08 | 0.99 | $0.94 | 155907 |
| 2024-02-07 | 0.99 | $0.93 | 199839 |
| 2024-02-06 | 1.00 | $0.96 | 52976 |
| 2024-02-05 | 1.01 | $0.93 | 28701 |
| 2024-02-02 | 1.02 | $0.95 | 53771 |
| 2024-02-01 | 1.03 | $0.99 | 62240 |
| 2024-01-31 | 1.04 | $1.00 | 22511 |
| 2024-01-30 | 1.04 | $1.03 | 10952 |
| 2024-01-29 | 1.04 | $1.02 | 20566 |
| 2024-01-26 | 1.05 | $1.03 | 58739 |
| 2024-01-25 | 1.05 | $1.02 | 61062 |
| 2024-01-24 | 1.05 | $1.03 | 53280 |
| 2024-01-23 | 1.05 | $1.03 | 50342 |
| 2024-01-22 | 1.06 | $1.03 | 78634 |
| 2024-01-19 | 1.06 | $1.03 | 126164 |
| 2024-01-18 | 1.06 | $1.03 | 112688 |
| 2024-01-17 | 1.06 | $1.03 | 111429 |
| 2024-01-16 | 1.06 | $1.06 | 184792 |
| 2024-01-12 | 1.06 | $1.07 | 57796 |
| 2024-01-11 | 1.06 | $1.08 | 53158 |
| 2024-01-10 | 1.06 | $1.08 | 89724 |
| 2024-01-09 | 1.05 | $1.10 | 72314 |
| 2024-01-08 | 1.05 | $1.09 | 14405 |
| 2024-01-05 | 1.04 | $1.07 | 265785 |
| 2024-01-04 | 1.04 | $1.07 | 115089 |
| 2024-01-03 | 1.03 | $1.08 | 84154 |
| 2024-01-02 | 1.03 | $1.06 | 299847 |
| 2023-12-29 | 1.02 | $1.03 | 248723 |
| 2023-12-28 | 1.02 | $1.04 | 402727 |
| 2023-12-27 | 1.02 | $1.03 | 252096 |
| 2023-12-26 | 1.02 | $1.08 | 34251 |
| 2023-12-22 | 1.02 | $1.02 | 21518 |
| 2023-12-21 | 1.02 | $1.01 | 101591 |
| 2023-12-20 | 1.02 | $1.00 | 181235 |
| 2023-12-19 | 1.02 | $1.02 | 36154 |
| 2023-12-18 | 1.02 | $1.01 | 75622 |
| 2023-12-15 | 1.03 | $1.02 | 84438 |
| 2023-12-14 | 1.03 | $1.02 | 139304 |
| 2023-12-13 | 1.03 | $1.03 | 58132 |
| 2023-12-12 | 1.03 | $0.99 | 273156 |
| 2023-12-11 | 1.04 | $0.99 | 198409 |
| 2023-12-08 | 1.05 | $1.03 | 60196 |
| 2023-12-07 | 1.05 | $1.02 | 63277 |
| 2023-12-06 | 1.05 | $1.02 | 169197 |
| 2023-12-05 | 1.06 | $1.03 | 68986 |
| 2023-12-04 | 1.06 | $1.05 | 118087 |
| 2023-12-01 | 1.07 | $1.04 | 93603 |
| 2023-11-30 | 1.07 | $1.04 | 123376 |
| 2023-11-29 | 1.08 | $1.04 | 81131 |
| 2023-11-28 | 1.09 | $1.05 | 56766 |
| 2023-11-27 | 1.09 | $1.06 | 42866 |
| 2023-11-24 | 1.10 | $1.07 | 22731 |
| 2023-11-22 | 1.10 | $1.04 | 221308 |
| 2023-11-21 | 1.10 | $1.05 | 84830 |
| 2023-11-20 | 1.11 | $1.07 | 30608 |
| 2023-11-17 | 1.11 | $1.08 | 37550 |
| 2023-11-16 | 1.11 | $1.07 | 115095 |
| 2023-11-15 | 1.12 | $1.11 | 41322 |
| 2023-11-14 | 1.12 | $1.13 | 8143 |
| 2023-11-13 | 1.11 | $1.13 | 16894 |
| 2023-11-10 | 1.11 | $1.11 | 420 |
| 2023-11-09 | 1.11 | $1.10 | 18724 |
| 2023-11-08 | 1.11 | $1.12 | 19278 |
| 2023-11-07 | 1.11 | $1.14 | 37073 |
| 2023-11-06 | 1.10 | $1.17 | 77481 |
| 2023-11-03 | 1.09 | $1.20 | 16646 |
| 2023-11-02 | 1.08 | $1.19 | 29584 |
| 2023-11-01 | 1.07 | $1.15 | 37218 |
| 2023-10-31 | 1.06 | $1.10 | 20518 |
| 2023-10-30 | 1.06 | $1.04 | 58022 |
| 2023-10-27 | 1.06 | $1.03 | 18892 |
| 2023-10-26 | 1.07 | $1.02 | 6600 |
| 2023-10-25 | 1.07 | $1.02 | 56409 |
| 2023-10-24 | 1.07 | $1.04 | 103830 |
| 2023-10-23 | 1.08 | $1.04 | 23772 |
| 2023-10-20 | 1.08 | $1.08 | 103676 |
| 2023-10-19 | 1.08 | $1.11 | 1425 |
| 2023-10-18 | 1.08 | $1.10 | 5183 |
| 2023-10-17 | 1.07 | $1.12 | 31224 |
| 2023-10-16 | 1.07 | $1.11 | 12409 |
| 2023-10-13 | 1.06 | $1.09 | 2851 |
| 2023-10-12 | 1.06 | $1.08 | 3587 |
| 2023-10-11 | 1.06 | $1.07 | 335300 |
| 2023-10-10 | 1.06 | $1.09 | 5303 |
| 2023-10-09 | 1.06 | $1.08 | 6812 |
| 2023-10-06 | 1.05 | $1.06 | 16466 |
| 2023-10-05 | 1.05 | $1.04 | 36269 |
| 2023-10-04 | 1.05 | $1.01 | 14988 |
| 2023-10-03 | 1.06 | $1.02 | 54560 |
| 2023-10-02 | 1.06 | $1.02 | 89440 |
| 2023-09-29 | 1.06 | $1.06 | 59318 |
| 2023-09-28 | 1.06 | $1.07 | 49805 |
| 2023-09-27 | 1.06 | $1.08 | 44864 |
| 2023-09-26 | 1.06 | $1.08 | 23898 |
| 2023-09-25 | 1.06 | $1.09 | 1451 |
| 2023-09-22 | 1.05 | $1.09 | 31100 |
| 2023-09-21 | 1.05 | $1.06 | 9361 |
| 2023-09-20 | 1.05 | $1.08 | 44910 |
| 2023-09-19 | 1.04 | $1.07 | 49719 |
| 2023-09-18 | 1.04 | $1.04 | 45079 |
| 2023-09-15 | 1.04 | $1.04 | 39435 |
| 2023-09-14 | 1.04 | $1.05 | 131680 |
| 2023-09-13 | 1.04 | $1.02 | 15463 |
| 2023-09-12 | 1.04 | $1.03 | 20866 |
| 2023-09-11 | 1.04 | $1.01 | 86370 |
| 2023-09-08 | 1.04 | $1.02 | 57116 |
| 2023-09-07 | 1.04 | $1.03 | 63868 |
| 2023-09-06 | 1.05 | $1.05 | 18649 |
| 2023-09-05 | 1.04 | $1.06 | 32135 |
| 2023-09-01 | 1.04 | $1.08 | 12666 |
| 2023-08-31 | 1.04 | $1.07 | 5542 |
| 2023-08-30 | 1.04 | $1.07 | 58201 |
| 2023-08-29 | 1.04 | $1.05 | 7547 |
| 2023-08-28 | 1.04 | $1.03 | 78067 |
| 2023-08-25 | 1.04 | $1.03 | 18412 |
| 2023-08-24 | 1.05 | $1.02 | 42216 |
| 2023-08-23 | 1.05 | $1.01 | 23950 |
| 2023-08-22 | 1.06 | $1.04 | 20177 |
| 2023-08-21 | 1.07 | $1.03 | 172668 |
| 2023-08-18 | 1.07 | $1.03 | 22615 |
| 2023-08-17 | 1.08 | $1.03 | 37277 |
| 2023-08-16 | 1.09 | $1.01 | 25319 |
| 2023-08-15 | 1.10 | $1.01 | 101506 |
| 2023-08-14 | 1.11 | $1.03 | 15784 |
| 2023-08-11 | 1.12 | $1.06 | 47403 |
| 2023-08-10 | 1.13 | $1.05 | 6242 |
| 2023-08-09 | 1.14 | $1.08 | 19464 |
| 2023-08-08 | 1.14 | $1.07 | 74603 |
| 2023-08-07 | 1.15 | $1.13 | 7639 |
| 2023-08-04 | 1.15 | $1.12 | 224435 |
| 2023-08-03 | 1.16 | $1.15 | 102326 |
| 2023-08-02 | 1.16 | $1.15 | 48999 |
| 2023-08-01 | 1.16 | $1.16 | 30005 |
| 2023-07-31 | 1.16 | $1.18 | 113649 |
| 2023-07-28 | 1.15 | $1.16 | 40727 |
| 2023-07-27 | 1.15 | $1.15 | 23848 |
| 2023-07-26 | 1.15 | $1.16 | 30314 |
| 2023-07-25 | 1.15 | $1.17 | 5822 |
| 2023-07-24 | 1.14 | $1.17 | 659 |
| 2023-07-21 | 1.14 | $1.14 | 13457 |
| 2023-07-20 | 1.13 | $1.16 | 56709 |
| 2023-07-19 | 1.13 | $1.16 | 24737 |
| 2023-07-18 | 1.12 | $1.17 | 19898 |
| 2023-07-17 | 1.12 | $1.13 | 88703 |
| 2023-07-14 | 1.11 | $1.12 | 29741 |
| 2023-07-13 | 1.11 | $1.18 | 7273 |
| 2023-07-12 | 1.10 | $1.19 | 14206 |
| 2023-07-11 | 1.09 | $1.18 | 7391 |
| 2023-07-10 | 1.08 | $1.13 | 12598 |
| 2023-07-07 | 1.08 | $1.12 | 45925 |
| 2023-07-06 | 1.07 | $1.07 | 123697 |
| 2023-07-05 | 1.07 | $1.10 | 71443 |
| 2023-07-03 | 1.07 | $1.08 | 5923 |
| 2023-06-30 | 1.07 | $1.09 | 12417 |
| 2023-06-29 | 1.06 | $1.07 | 2404 |
| 2023-06-28 | 1.06 | $1.07 | 17418 |
| 2023-06-27 | 1.06 | $1.05 | 11497 |
| 2023-06-26 | 1.06 | $1.05 | 122740 |
| 2023-06-23 | 1.06 | $1.04 | 50217 |
| 2023-06-22 | 1.06 | $1.06 | 36475 |
| 2023-06-21 | 1.06 | $1.09 | 3998 |
| 2023-06-20 | 1.05 | $1.07 | 81751 |
| 2023-06-16 | 1.05 | $1.11 | 16156 |
| 2023-06-15 | 1.04 | $1.06 | 60580 |
| 2023-06-14 | 1.04 | $1.06 | 51664 |
| 2023-06-13 | 1.04 | $1.05 | — |
| 2023-06-12 | 1.03 | $1.06 | 76804 |
| 2023-06-09 | 1.03 | $1.08 | 25945 |
| 2023-06-08 | 1.02 | $1.05 | 29428 |
| 2023-06-07 | 1.02 | $1.07 | 9050 |
| 2023-06-06 | 1.01 | $1.02 | 22306 |
| 2023-06-05 | 1.01 | $1.02 | 70258 |
| 2023-06-02 | 1.01 | $1.04 | 286167 |
| 2023-06-01 | 1.00 | $1.02 | 38720 |
| 2023-05-31 | 1.00 | $0.98 | 30240 |
| 2023-05-30 | 1.00 | $0.99 | 32450 |
| 2023-05-26 | 1.00 | $0.97 | 94470 |
| 2023-05-25 | 1.00 | $0.99 | 15980 |
| 2023-05-24 | 1.00 | $1.08 | 25149 |
| 2023-05-23 | 0.99 | $1.09 | 133988 |
| 2023-05-22 | 0.98 | $1.08 | 25459 |
| 2023-05-19 | 0.97 | $1.03 | 32869 |
| 2023-05-18 | 0.96 | $1.00 | 510 |
| 2023-05-17 | 0.96 | $0.97 | 82380 |
| 2023-05-16 | 0.96 | $0.97 | 4600 |
| 2023-05-15 | 0.96 | $0.96 | 51850 |
| 2023-05-12 | 0.96 | $0.96 | 15310 |
| 2023-05-11 | 0.96 | $0.95 | 56360 |
| 2023-05-10 | 0.96 | $0.95 | 15657 |
| 2023-05-09 | 0.97 | $0.96 | 61057 |
| 2023-05-08 | 0.97 | $0.97 | 191700 |
| 2023-05-05 | 0.97 | $0.96 | 6880 |
| 2023-05-04 | 0.97 | $0.93 | 39099 |
| 2023-05-03 | 0.98 | $0.93 | 74511 |
| 2023-05-02 | 0.98 | $0.95 | 80547 |
| 2023-05-01 | 0.99 | $0.99 | 9712 |
| 2023-04-28 | 0.99 | $1.00 | 252 |
| 2023-04-27 | 0.98 | $0.97 | 30502 |
| 2023-04-26 | 0.98 | $0.97 | 71200 |
| 2023-04-25 | 0.99 | $0.99 | 35406 |
| 2023-04-24 | 0.98 | $1.00 | 44950 |
| 2023-04-21 | 0.98 | $0.96 | 153280 |
| 2023-04-20 | 0.98 | $0.95 | 112536 |
| 2023-04-19 | 0.98 | $0.96 | 105023 |
| 2023-04-18 | 0.98 | $0.99 | 25149 |
| 2023-04-17 | 0.98 | $0.98 | 116874 |
| 2023-04-14 | 0.98 | $1.00 | 32625 |
| 2023-04-13 | 0.98 | $1.06 | 56821 |
| 2023-04-12 | 0.96 | $1.03 | 26396 |
| 2023-04-11 | 0.96 | $1.02 | 82403 |
| 2023-04-10 | 0.95 | $1.00 | 98289 |
| 2023-04-06 | 0.94 | $0.98 | 116094 |
| 2023-04-05 | 0.94 | $0.96 | 44872 |
| 2023-04-04 | 0.94 | $0.96 | 167422 |
| 2023-04-03 | 0.94 | $0.99 | 141913 |
| 2023-03-31 | 0.93 | $0.95 | 39515 |
| 2023-03-30 | 0.93 | $0.94 | 10468 |
| 2023-03-29 | 0.93 | $0.92 | 34485 |
| 2023-03-28 | 0.93 | $0.94 | 92099 |
| 2023-03-27 | 0.93 | $0.92 | 66954 |
| 2023-03-24 | 0.93 | $0.92 | 51167 |
| 2023-03-23 | 0.93 | $0.91 | 129266 |
| 2023-03-22 | 0.93 | $0.93 | 59088 |
| 2023-03-21 | 0.93 | $0.93 | 40710 |
| 2023-03-20 | 0.93 | $0.90 | 14402 |
| 2023-03-17 | 0.93 | $0.90 | 25161 |
| 2023-03-16 | 0.94 | $0.93 | 111600 |
| 2023-03-15 | 0.94 | $0.91 | 128923 |
| 2023-03-14 | 0.94 | $0.95 | 7782 |
| 2023-03-13 | 0.94 | $0.95 | 112627 |
| 2023-03-10 | 0.93 | $0.96 | 109069 |
| 2023-03-09 | 0.93 | $0.98 | 75929 |
| 2023-03-08 | 0.93 | $0.96 | 107049 |
| 2023-03-07 | 0.92 | $0.93 | 19680 |
| 2023-03-06 | 0.92 | $0.95 | 122760 |
| 2023-03-03 | 0.92 | $0.97 | 69676 |
| 2023-03-02 | 0.92 | $0.93 | 303880 |
| 2023-03-01 | 0.92 | $0.91 | 139131 |
| 2023-02-28 | 0.92 | $0.89 | 76070 |
| 2023-02-27 | 0.92 | $0.91 | 101577 |
| 2023-02-24 | 0.93 | $0.89 | 130962 |
| 2023-02-23 | 0.93 | $0.89 | 16911 |
| 2023-02-22 | 0.94 | $0.89 | 81050 |
| 2023-02-21 | 0.95 | $0.89 | 137308 |
| 2023-02-17 | 0.95 | $0.90 | 90982 |
| 2023-02-16 | 0.96 | $0.95 | 36749 |
| 2023-02-15 | 0.96 | $0.96 | 36525 |
| 2023-02-14 | 0.97 | $0.98 | 129061 |
| 2023-02-13 | 0.97 | $0.98 | 199405 |
| 2023-02-10 | 0.97 | $0.98 | 9661 |
| 2023-02-09 | 0.98 | $0.93 | 92124 |
| 2023-02-08 | 0.99 | $0.94 | 164992 |
| 2023-02-07 | 1.00 | $0.97 | 100866 |
| 2023-02-06 | 1.01 | $0.89 | 145357 |
| 2023-02-03 | 1.03 | $0.93 | 87664 |
| 2023-02-02 | 1.04 | $0.91 | 130313 |
| 2023-02-01 | 1.06 | $0.94 | 122184 |
| 2023-01-31 | 1.08 | $0.99 | 185043 |
| 2023-01-30 | 1.09 | $0.97 | 92391 |
| 2023-01-27 | 1.11 | $1.03 | 317125 |
| 2023-01-26 | 1.12 | $1.01 | 55530 |
| 2023-01-25 | 1.14 | $1.03 | 17085 |
| 2023-01-24 | 1.15 | $1.07 | 37448 |
| 2023-01-23 | 1.16 | $1.08 | 62559 |
| 2023-01-20 | 1.17 | $1.10 | 64870 |
| 2023-01-19 | 1.18 | $1.08 | 68655 |
| 2023-01-18 | 1.19 | $1.11 | 47775 |
| 2023-01-17 | 1.20 | $1.15 | 154321 |
| 2023-01-13 | 1.20 | $1.20 | 69257 |
| 2023-01-12 | 1.20 | $1.22 | 16250 |
| 2023-01-11 | 1.20 | $1.21 | 264979 |
| 2023-01-10 | 1.20 | $1.18 | 117135 |
| 2023-01-09 | 1.20 | $1.23 | 2052 |
| 2023-01-06 | 1.20 | $1.19 | 94772 |
| 2023-01-05 | 1.20 | $1.17 | 21954 |
| 2023-01-04 | 1.21 | $1.16 | 138752 |
| 2023-01-03 | 1.21 | $1.17 | 375083 |
| 2022-12-30 | 1.21 | $1.24 | 76875 |
| 2022-12-29 | 1.21 | $1.23 | 52834 |
| 2022-12-28 | 1.21 | $1.22 | 15168 |
| 2022-12-27 | 1.21 | $1.22 | 23212 |
| 2022-12-23 | 1.21 | $1.26 | 16066 |
| 2022-12-22 | 1.20 | $1.23 | 1310 |
| 2022-12-21 | 1.20 | $1.24 | 24996 |
| 2022-12-20 | 1.20 | $1.17 | 52535 |
| 2022-12-19 | 1.20 | $1.16 | 128670 |
| 2022-12-16 | 1.21 | $1.17 | 135450 |
| 2022-12-15 | 1.21 | $1.19 | 40000 |
| 2022-12-14 | 1.21 | $1.20 | 110557 |
| 2022-12-13 | 1.22 | $1.21 | 140100 |
| 2022-12-12 | 1.22 | $1.20 | 56070 |
| 2022-12-09 | 1.22 | $1.19 | 105825 |
| 2022-12-08 | 1.23 | $1.19 | 92088 |
| 2022-12-07 | 1.23 | $1.19 | 60600 |
| 2022-12-06 | 1.23 | $1.19 | 251606 |
| 2022-12-05 | 1.24 | $1.23 | 118021 |
| 2022-12-02 | 1.24 | $1.27 | 85678 |
| 2022-12-01 | 1.24 | $1.24 | 109530 |
| 2022-11-30 | 1.24 | $1.24 | 4900 |
| 2022-11-29 | 1.24 | $1.22 | 107450 |
| 2022-11-28 | 1.24 | $1.23 | 3502 |
| 2022-11-25 | 1.24 | $1.24 | 11500 |
| 2022-11-23 | 1.24 | $1.24 | 15569 |
| 2022-11-22 | 1.24 | $1.25 | 66375 |
| 2022-11-21 | 1.24 | $1.22 | 56244 |
| 2022-11-18 | 1.24 | $1.24 | 750 |
| 2022-11-17 | 1.24 | $1.21 | 2865 |
| 2022-11-16 | 1.25 | $1.23 | 20330 |
| 2022-11-15 | 1.25 | $1.24 | 258362 |
| 2022-11-14 | 1.25 | $1.27 | 11014 |
| 2022-11-11 | 1.25 | $1.28 | 14597 |
| 2022-11-10 | 1.24 | $1.24 | 53979 |
| 2022-11-09 | 1.24 | $1.19 | 111227 |
| 2022-11-08 | 1.25 | $1.25 | 3890 |
| 2022-11-07 | 1.25 | $1.30 | 62370 |
| 2022-11-04 | 1.25 | $1.24 | 24320 |
| 2022-11-03 | 1.25 | $1.23 | 17575 |
| 2022-11-02 | 1.25 | $1.23 | 2449 |
| 2022-11-01 | 1.25 | $1.26 | 7802 |
| 2022-10-31 | 1.25 | $1.25 | 42630 |
| 2022-10-28 | 1.26 | $1.22 | 4325 |
| 2022-10-27 | 1.26 | $1.24 | 28867 |
| 2022-10-26 | 1.27 | $1.28 | 599 |
| 2022-10-25 | 1.27 | $1.25 | 19651 |
| 2022-10-24 | 1.27 | $1.23 | — |
| 2022-10-21 | 1.27 | $1.23 | 40191 |
| 2022-10-20 | 1.28 | $1.25 | 1046 |
| 2022-10-19 | 1.28 | $1.25 | 4046 |
| 2022-10-18 | 1.28 | $1.22 | 35850 |
| 2022-10-17 | 1.29 | $1.28 | 35140 |
| 2022-10-14 | 1.29 | $1.27 | 57391 |
| 2022-10-13 | 1.29 | $1.29 | 24780 |
| 2022-10-12 | 1.29 | $1.25 | 117158 |
| 2022-10-11 | 1.30 | $1.31 | 21900 |
| 2022-10-10 | 1.30 | $1.25 | 3200 |
| 2022-10-07 | 1.30 | $1.33 | 10646 |
| 2022-10-06 | 1.30 | $1.34 | 4497 |
| 2022-10-05 | 1.30 | $1.37 | 18722 |
| 2022-10-04 | 1.30 | $1.34 | 12247 |
| 2022-10-03 | 1.29 | $1.30 | 39585 |
| 2022-09-30 | 1.30 | $1.26 | 5000 |
| 2022-09-29 | 1.30 | $1.25 | 900 |
| 2022-09-28 | 1.31 | $1.25 | 1152 |
| 2022-09-27 | 1.32 | $1.24 | 10361 |
| 2022-09-26 | 1.33 | $1.18 | 82140 |
| 2022-09-23 | 1.35 | $1.23 | 44909 |
| 2022-09-22 | 1.37 | $1.30 | 17065 |
| 2022-09-21 | 1.38 | $1.34 | 23740 |
| 2022-09-20 | 1.39 | $1.34 | 20432 |
| 2022-09-19 | 1.39 | $1.35 | 13320 |
| 2022-09-16 | 1.40 | $1.35 | 24987 |
| 2022-09-15 | 1.41 | $1.37 | 5860 |
| 2022-09-14 | 1.42 | $1.42 | 3268 |
| 2022-09-13 | 1.42 | $1.38 | 17050 |
| 2022-09-12 | 1.43 | $1.38 | 10717 |
| 2022-09-09 | 1.43 | $1.41 | 660 |
| 2022-09-08 | 1.44 | $1.37 | 8257 |
| 2022-09-07 | 1.45 | $1.34 | 43048 |
| 2022-09-06 | 1.46 | $1.37 | 8122 |
| 2022-09-02 | 1.47 | $1.40 | 60420 |
| 2022-09-01 | 1.48 | $1.40 | 33319 |
| 2022-08-31 | 1.48 | $1.45 | 3200 |
| 2022-08-30 | 1.49 | $1.45 | 6838 |
| 2022-08-29 | 1.49 | $1.52 | 11810 |
| 2022-08-26 | 1.48 | $1.48 | 34245 |
| 2022-08-25 | 1.48 | $1.52 | 48076 |
| 2022-08-24 | 1.48 | $1.51 | 6023 |
| 2022-08-23 | 1.47 | $1.50 | 64548 |
| 2022-08-22 | 1.47 | $1.51 | 40615 |
| 2022-08-19 | 1.46 | $1.47 | 7738 |
| 2022-08-18 | 1.46 | $1.51 | 1204 |
| 2022-08-17 | 1.45 | $1.49 | 9194 |
| 2022-08-16 | 1.44 | $1.42 | 74594 |
| 2022-08-15 | 1.44 | $1.46 | 22183 |
| 2022-08-12 | 1.43 | $1.50 | 9050 |
| 2022-08-11 | 1.41 | $1.50 | 40825 |
| 2022-08-10 | 1.40 | $1.49 | 7697 |
| 2022-08-09 | 1.38 | $1.48 | 10923 |
| 2022-08-08 | 1.37 | $1.47 | 36140 |
| 2022-08-05 | 1.35 | $1.45 | 43771 |
| 2022-08-04 | 1.33 | $1.36 | 37011 |
| 2022-08-03 | 1.32 | $1.41 | 24525 |
| 2022-08-02 | 1.30 | $1.42 | 46327 |
| 2022-08-01 | 1.29 | $1.47 | 46663 |
| 2022-07-29 | 1.26 | $1.42 | 64581 |
| 2022-07-28 | 1.24 | $1.37 | 13502 |
| 2022-07-27 | 1.22 | $1.39 | 24488 |
| 2022-07-26 | 1.20 | $1.35 | 9169 |
| 2022-07-25 | 1.19 | $1.32 | 46369 |
| 2022-07-22 | 1.17 | $1.23 | 64272 |
| 2022-07-21 | 1.17 | $1.22 | 95280 |
| 2022-07-20 | 1.16 | $1.23 | 71153 |
| 2022-07-19 | 1.15 | $1.26 | 18638 |
| 2022-07-18 | 1.14 | $1.19 | 115014 |
| 2022-07-15 | 1.14 | $1.14 | 31665 |
| 2022-07-14 | 1.15 | $1.08 | 24413 |
| 2022-07-13 | 1.16 | $1.12 | 23171 |
| 2022-07-12 | 1.16 | $1.08 | 93210 |
| 2022-07-11 | 1.18 | $1.12 | 139098 |
| 2022-07-08 | 1.19 | $1.16 | 16794 |
| 2022-07-07 | 1.20 | $1.20 | 50503 |
| 2022-07-06 | 1.21 | $1.11 | 54055 |
| 2022-07-05 | 1.23 | $1.11 | 78491 |
| 2022-07-01 | 1.25 | $1.20 | 19742 |
| 2022-06-30 | 1.26 | $1.13 | 60280 |
| 2022-06-29 | 1.28 | $1.18 | 12734 |
| 2022-06-28 | 1.30 | $1.24 | 23172 |
| 2022-06-27 | 1.32 | $1.21 | 23721 |
| 2022-06-24 | 1.34 | $1.15 | 27164 |
| 2022-06-23 | 1.36 | $1.09 | 311280 |
| 2022-06-22 | 1.40 | $1.17 | 67620 |
| 2022-06-21 | 1.43 | $1.25 | 36525 |
| 2022-06-17 | 1.45 | $1.25 | 509410 |
| 2022-06-16 | 1.47 | $1.30 | 17805 |
| 2022-06-15 | 1.49 | $1.38 | 309435 |
| 2022-06-14 | 1.50 | $1.33 | 142044 |
| 2022-06-13 | 1.52 | $1.41 | 44405 |
| 2022-06-10 | 1.53 | $1.51 | 91792 |
| 2022-06-09 | 1.53 | $1.57 | 64787 |
| 2022-06-08 | 1.52 | $1.58 | 92860 |
| 2022-06-07 | 1.51 | $1.54 | 35473 |
| 2022-06-06 | 1.50 | $1.51 | 46485 |
| 2022-06-03 | 1.50 | $1.51 | 56762 |
| 2022-06-02 | 1.49 | $1.56 | 68420 |
| 2022-06-01 | 1.48 | $1.53 | 60677 |
| 2022-05-31 | 1.47 | $1.52 | 35666 |
| 2022-05-27 | 1.46 | $1.52 | 52173 |
| 2022-05-26 | 1.45 | $1.55 | 85891 |
| 2022-05-25 | 1.43 | $1.55 | 111056 |
| 2022-05-24 | 1.42 | $1.50 | 96790 |
| 2022-05-23 | 1.40 | $1.59 | 65615 |
| 2022-05-20 | 1.38 | $1.45 | 57080 |
| 2022-05-19 | 1.37 | $1.51 | 139612 |
| 2022-05-18 | 1.35 | $1.48 | 80744 |
| 2022-05-17 | 1.33 | $1.48 | 66579 |
| 2022-05-16 | 1.31 | $1.40 | 148829 |
| 2022-05-13 | 1.30 | $1.30 | 74039 |
| 2022-05-12 | 1.30 | $1.23 | 62697 |
| 2022-05-11 | 1.30 | $1.31 | 151594 |
| 2022-05-10 | 1.30 | $1.30 | 230188 |
| 2022-05-09 | 1.30 | $1.29 | 295200 |
| 2022-05-06 | 1.30 | $1.42 | 80122 |
| 2022-05-05 | 1.28 | $1.47 | 130176 |
| 2022-05-04 | 1.26 | $1.41 | 128059 |
| 2022-05-03 | 1.24 | $1.39 | 34176 |
| 2022-05-02 | 1.23 | $1.29 | 31399 |
| 2022-04-29 | 1.22 | $1.20 | 70823 |
| 2022-04-28 | 1.22 | $1.16 | 3300 |
| 2022-04-27 | 1.22 | $1.21 | 9850 |
| 2022-04-26 | 1.21 | $1.21 | 8350 |
| 2022-04-25 | 1.21 | $1.17 | 34561 |
| 2022-04-22 | 1.20 | $1.17 | 33757 |
| 2022-04-21 | 1.20 | $1.22 | 53375 |
| 2022-04-20 | 1.19 | $1.28 | 73000 |
| 2022-04-19 | 1.17 | $1.27 | 89866 |
| 2022-04-18 | 1.14 | $1.35 | 61802 |
| 2022-04-14 | 1.11 | $1.32 | 77007 |
| 2022-04-13 | 1.08 | $1.24 | 42226 |
| 2022-04-12 | 1.05 | $1.21 | 65339 |
| 2022-04-11 | 1.03 | $1.27 | 58193 |
| 2022-04-08 | 1.00 | $1.28 | 214274 |
| 2022-04-07 | 0.96 | $1.18 | 88093 |
| 2022-04-06 | 0.93 | $1.11 | 110385 |
| 2022-04-05 | 0.90 | $1.09 | 122888 |
| 2022-04-04 | 0.88 | $1.04 | 74942 |
| 2022-04-01 | 0.86 | $0.99 | 16342 |
| 2022-03-31 | 0.84 | $0.92 | 104630 |
| 2022-03-30 | 0.82 | $0.95 | 31352 |
| 2022-03-29 | 0.81 | $0.93 | 70616 |
| 2022-03-28 | 0.79 | $0.91 | 131639 |
| 2022-03-25 | 0.78 | $0.88 | 206680 |
| 2022-03-24 | 0.76 | $0.83 | 54577 |
| 2022-03-23 | 0.75 | $0.83 | 18718 |
| 2022-03-22 | 0.74 | $0.81 | 277233 |
| 2022-03-21 | 0.73 | $0.79 | 34511 |
| 2022-03-18 | 0.72 | $0.79 | 700 |
| 2022-03-17 | 0.71 | $0.79 | 7050 |
| 2022-03-16 | 0.70 | $0.74 | 235910 |
| 2022-03-15 | 0.70 | $0.70 | 8224 |
| 2022-03-14 | 0.69 | $0.70 | 125263 |
| 2022-03-11 | 0.69 | $0.75 | 33735 |
| 2022-03-10 | 0.68 | $0.72 | 81200 |
| 2022-03-09 | 0.68 | $0.74 | 276315 |
| 2022-03-08 | 0.67 | $0.75 | 126630 |
| 2022-03-07 | 0.66 | $0.70 | 138338 |
| 2022-03-04 | 0.65 | $0.69 | 19020 |
| 2022-03-03 | 0.65 | $0.67 | 8300 |
| 2022-03-02 | 0.64 | $0.71 | 181600 |
| 2022-03-01 | 0.63 | $0.69 | 35900 |
| 2022-02-28 | 0.63 | $0.67 | 192300 |
| 2022-02-25 | 0.62 | $0.64 | 13000 |
| 2022-02-24 | 0.62 | $0.63 | 219056 |
| 2022-02-23 | 0.62 | $0.62 | — |
| 2022-02-22 | 0.61 | $0.62 | 110400 |
| 2022-02-18 | 0.61 | $0.63 | — |
| 2022-02-17 | 0.61 | $0.63 | 62156 |
| 2022-02-16 | 0.60 | $0.63 | 13850 |
| 2022-02-15 | 0.60 | $0.65 | 35844 |
| 2022-02-14 | 0.59 | $0.65 | 15910 |
| 2022-02-11 | 0.58 | $0.63 | 74109 |
| 2022-02-10 | 0.58 | $0.60 | 132413 |
| 2022-02-09 | 0.57 | $0.60 | 95300 |
| 2022-02-08 | 0.57 | $0.57 | 49750 |
| 2022-02-07 | 0.57 | $0.57 | 19000 |
| 2022-02-04 | 0.57 | $0.62 | 70000 |
| 2022-02-03 | 0.57 | $0.59 | 1050 |
| 2022-02-02 | 0.56 | $0.61 | 40500 |
| 2022-02-01 | 0.56 | $0.61 | 79000 |
| 2022-01-31 | 0.55 | $0.56 | 20000 |
| 2022-01-28 | 0.55 | $0.56 | 29500 |
| 2022-01-27 | 0.55 | $0.55 | 47350 |
| 2022-01-26 | 0.55 | $0.54 | 600 |
| 2022-01-25 | 0.55 | $0.51 | 1000 |
| 2022-01-24 | 0.55 | $0.52 | 559800 |
| 2022-01-21 | 0.56 | $0.54 | 4262 |
| 2022-01-20 | 0.56 | $0.55 | 4110 |
| 2022-01-19 | 0.56 | $0.57 | — |
| 2022-01-18 | 0.56 | $0.57 | 52000 |
| 2022-01-14 | 0.55 | $0.57 | 4000 |
| 2022-01-13 | 0.55 | $0.59 | 60500 |
| 2022-01-12 | 0.54 | $0.59 | 50500 |
| 2022-01-11 | 0.54 | $0.57 | 10000 |
| 2022-01-10 | 0.53 | $0.54 | 11125 |
| 2022-01-07 | 0.53 | $0.55 | — |
| 2022-01-06 | 0.53 | $0.55 | 11000 |
| 2022-01-05 | 0.52 | $0.55 | 29400 |
| 2022-01-04 | 0.52 | $0.58 | 11615 |
| 2022-01-03 | 0.51 | $0.53 | — |
| 2021-12-31 | 0.51 | $0.53 | 1700 |
| 2021-12-30 | 0.51 | $0.54 | 226000 |
| 2021-12-29 | 0.50 | $0.56 | 1500 |
| 2021-12-28 | 0.50 | $0.55 | 174 |
| 2021-12-27 | 0.49 | $0.53 | 10000 |
| 2021-12-23 | 0.49 | $0.50 | — |
| 2021-12-22 | 0.49 | $0.50 | — |
| 2021-12-21 | 0.49 | $0.50 | 10000 |
| 2021-12-20 | 0.50 | $0.48 | 60000 |
| 2021-12-17 | 0.50 | $0.48 | 95000 |
| 2021-12-16 | 0.50 | $0.51 | 16800 |
| 2021-12-15 | 0.51 | $0.43 | 6500 |
| 2021-12-14 | 0.51 | $0.47 | — |
| 2021-12-13 | 0.52 | $0.47 | — |
| 2021-12-10 | 0.53 | $0.47 | 500 |
| 2021-12-09 | 0.54 | $0.47 | 371000 |
| 2021-12-08 | 0.54 | $0.53 | — |
| 2021-12-07 | 0.55 | $0.53 | — |
| 2021-12-06 | 0.55 | $0.53 | — |
| 2021-12-03 | 0.55 | $0.53 | — |
| 2021-12-02 | 0.56 | $0.53 | — |
| 2021-12-01 | 0.56 | $0.53 | 10801 |
| 2021-11-30 | 0.56 | $0.53 | — |
| 2021-11-29 | 0.57 | $0.53 | 41001 |
| 2021-11-26 | 0.58 | $0.52 | 12970 |
| 2021-11-24 | 0.58 | $0.55 | 2000 |
| 2021-11-23 | 0.59 | $0.55 | 151500 |
| 2021-11-22 | 0.60 | $0.55 | 1000 |
| 2021-11-19 | 0.60 | $0.57 | 25000 |
| 2021-11-18 | 0.61 | $0.58 | 41000 |
| 2021-11-17 | 0.61 | $0.59 | 22500 |
| 2021-11-16 | 0.62 | $0.59 | 101500 |
| 2021-11-15 | 0.62 | $0.58 | 106340 |
| 2021-11-12 | 0.63 | $0.60 | 12700 |
| 2021-11-11 | 0.63 | $0.60 | 1300 |
| 2021-11-10 | 0.63 | $0.58 | 11500 |
| 2021-11-09 | 0.64 | $0.61 | 1565 |
| 2021-11-08 | 0.64 | $0.61 | 140 |
| 2021-11-05 | 0.65 | $0.61 | 10000 |
| 2021-11-04 | 0.65 | $0.63 | 1000 |
| 2021-11-03 | 0.65 | $0.64 | 2500 |
| 2021-11-02 | 0.65 | $0.66 | 3000 |
| 2021-11-01 | 0.65 | $0.66 | 25155 |
| 2021-10-29 | 0.65 | $0.64 | 18700 |
| 2021-10-28 | 0.65 | $0.66 | 5000 |
| 2021-10-27 | 0.65 | $0.69 | 11000 |
| 2021-10-26 | 0.64 | $0.69 | 10000 |
| 2021-10-25 | 0.64 | $0.64 | 15232 |
| 2021-10-22 | 0.64 | $0.63 | 24067 |
| 2021-10-21 | 0.63 | $0.62 | 5001 |
| 2021-10-20 | 0.63 | $0.65 | 15160 |
| 2021-10-19 | 0.63 | $0.66 | 2290 |
| 2021-10-18 | 0.62 | $0.64 | 151000 |
| 2021-10-15 | 0.62 | $0.68 | 44813 |
| 2021-10-14 | 0.61 | $0.69 | 6600 |
| 2021-10-13 | 0.60 | $0.64 | 62750 |
| 2021-10-12 | 0.59 | $0.65 | 21300 |
| 2021-10-11 | 0.58 | $0.66 | — |
| 2021-10-08 | 0.57 | $0.66 | 4287 |
| 2021-10-07 | 0.56 | $0.63 | 340000 |
| 2021-10-06 | 0.55 | $0.59 | 2500 |
| 2021-10-05 | 0.54 | $0.59 | 23245 |
| 2021-10-04 | 0.54 | $0.57 | 6600 |
| 2021-10-01 | 0.53 | $0.55 | 12150 |
| 2021-09-30 | 0.52 | $0.56 | 261350 |
| 2021-09-29 | 0.52 | $0.54 | 78800 |
| 2021-09-28 | 0.51 | $0.56 | 129070 |
| 2021-09-27 | 0.50 | $0.57 | 209370 |
| 2021-09-24 | 0.49 | $0.56 | 19000 |
| 2021-09-23 | 0.48 | $0.56 | 188091 |
| 2021-09-22 | 0.47 | $0.53 | 188650 |
| 2021-09-21 | 0.46 | $0.50 | 17600 |
| 2021-09-20 | 0.45 | $0.49 | 157000 |
| 2021-09-17 | 0.44 | $0.52 | 325500 |
| 2021-09-16 | 0.43 | $0.51 | 298760 |
| 2021-09-15 | 0.42 | $0.49 | 840500 |
| 2021-09-14 | 0.41 | $0.47 | 23569 |
| 2021-09-13 | 0.40 | $0.47 | 35192 |
| 2021-09-10 | 0.39 | $0.46 | 31400 |
| 2021-09-09 | 0.38 | $0.43 | 14500 |
| 2021-09-08 | 0.37 | $0.43 | 33040 |
| 2021-09-07 | 0.36 | $0.42 | — |
| 2021-09-03 | 0.36 | $0.42 | 69250 |
| 2021-09-02 | 0.35 | $0.40 | 93070 |
| 2021-09-01 | 0.34 | $0.40 | 70000 |
| 2021-08-31 | 0.33 | $0.38 | — |
| 2021-08-30 | 0.33 | $0.38 | 11150 |
| 2021-08-27 | 0.32 | $0.38 | 173000 |
| 2021-08-26 | 0.32 | $0.33 | 6002 |
| 2021-08-25 | 0.32 | $0.33 | 32000 |
| 2021-08-24 | 0.32 | $0.32 | 10000 |
| 2021-08-23 | 0.31 | $0.33 | 35000 |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.31 | $0.31 | 1000 |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.32 | $0.31 | 14760 |
| 2021-08-16 | 0.32 | $0.32 | 10000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.38
2026-08-11
Close Price
$0.37
Vol: 317851
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
0.79
Maximum
1.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.38 | $0.37 | 317851 |
| 2026-08-10 | 0.39 | $0.39 | 115905 |
| 2026-08-07 | 0.39 | $0.38 | 596440 |
| 2026-08-06 | 0.39 | $0.37 | 99860 |
| 2026-08-05 | 0.40 | $0.39 | 31148 |
| 2026-08-04 | 0.40 | $0.39 | 80050 |
| 2026-08-03 | 0.40 | $0.42 | 35780 |
| 2026-07-31 | 0.40 | $0.40 | 34300 |
| 2026-07-30 | 0.40 | $0.40 | 45200 |
| 2026-07-29 | 0.40 | $0.39 | 60000 |
| 2026-07-28 | 0.40 | $0.40 | 12832 |
| 2026-07-27 | 0.40 | $0.40 | 60000 |
| 2026-07-24 | 0.40 | $0.41 | 121635 |
| 2026-07-23 | 0.40 | $0.40 | 71934 |
| 2026-07-22 | 0.40 | $0.40 | 32500 |
| 2026-07-21 | 0.40 | $0.40 | 57276 |
| 2026-07-20 | 0.40 | $0.40 | 14800 |
| 2026-07-17 | 0.41 | $0.40 | 107504 |
| 2026-07-16 | 0.41 | $0.42 | — |
| 2026-07-15 | 0.41 | $0.42 | 935800 |
| 2026-07-14 | 0.40 | $0.40 | 231500 |
| 2026-07-13 | 0.41 | $0.41 | 1.0M |
| 2026-07-10 | 0.41 | $0.40 | 50720 |
| 2026-07-09 | 0.41 | $0.42 | 23002 |
| 2026-07-08 | 0.41 | $0.43 | 30814 |
| 2026-07-07 | 0.41 | $0.43 | 24500 |
| 2026-07-06 | 0.40 | $0.41 | 45020 |
| 2026-07-02 | 0.41 | $0.41 | 13801 |
| 2026-07-01 | 0.41 | $0.40 | 7503 |
| 2026-06-30 | 0.41 | $0.40 | 122253 |
| 2026-06-29 | 0.41 | $0.41 | 171605 |
| 2026-06-26 | 0.42 | $0.41 | 12500 |
| 2026-06-25 | 0.42 | $0.41 | 27744 |
| 2026-06-24 | 0.42 | $0.41 | 64066 |
| 2026-06-23 | 0.43 | $0.42 | 48550 |
| 2026-06-22 | 0.43 | $0.42 | 30550 |
| 2026-06-18 | 0.43 | $0.42 | 38500 |
| 2026-06-17 | 0.44 | $0.43 | 2175 |
| 2026-06-16 | 0.44 | $0.43 | 1.3M |
| 2026-06-15 | 0.44 | $0.43 | 14400 |
| 2026-06-12 | 0.44 | $0.44 | 13503 |
| 2026-06-11 | 0.44 | $0.43 | 12500 |
| 2026-06-10 | 0.44 | $0.43 | 12500 |
| 2026-06-09 | 0.45 | $0.43 | 24676 |
| 2026-06-08 | 0.45 | $0.45 | 31825 |
| 2026-06-05 | 0.45 | $0.47 | 67714 |
| 2026-06-04 | 0.45 | $0.48 | 50100 |
| 2026-06-03 | 0.44 | $0.46 | 105555 |
| 2026-06-02 | 0.44 | $0.46 | 31900 |
| 2026-06-01 | 0.43 | $0.45 | 67440 |
| 2026-05-29 | 0.43 | $0.46 | 103050 |
| 2026-05-28 | 0.43 | $0.44 | 32601 |
| 2026-05-27 | 0.43 | $0.42 | 19650 |
| 2026-05-26 | 0.43 | $0.42 | 84100 |
| 2026-05-22 | 0.43 | $0.43 | 51320 |
| 2026-05-21 | 0.43 | $0.43 | 56010 |
| 2026-05-20 | 0.44 | $0.42 | 48453 |
| 2026-05-19 | 0.44 | $0.44 | 32500 |
| 2026-05-18 | 0.44 | $0.44 | 149336 |
| 2026-05-15 | 0.44 | $0.44 | 13758 |
| 2026-05-14 | 0.44 | $0.43 | 7096 |
| 2026-05-13 | 0.45 | $0.45 | 5300 |
| 2026-05-12 | 0.45 | $0.44 | 5000 |
| 2026-05-11 | 0.45 | $0.45 | 14101 |
| 2026-05-08 | 0.45 | $0.44 | 51034 |
| 2026-05-07 | 0.45 | $0.45 | 10215 |
| 2026-05-06 | 0.45 | $0.45 | 75450 |
| 2026-05-05 | 0.46 | $0.47 | 87264 |
| 2026-05-04 | 0.46 | $0.48 | 157350 |
| 2026-05-01 | 0.45 | $0.46 | 6226 |
| 2026-04-30 | 0.45 | $0.48 | 168927 |
| 2026-04-29 | 0.45 | $0.45 | 104992 |
| 2026-04-28 | 0.45 | $0.45 | 16503 |
| 2026-04-27 | 0.45 | $0.46 | 23827 |
| 2026-04-24 | 0.45 | $0.45 | 61550 |
| 2026-04-23 | 0.45 | $0.46 | 149657 |
| 2026-04-22 | 0.44 | $0.45 | 252190 |
| 2026-04-21 | 0.45 | $0.43 | 39967 |
| 2026-04-20 | 0.45 | $0.44 | 40220 |
| 2026-04-17 | 0.46 | $0.44 | 167868 |
| 2026-04-16 | 0.46 | $0.46 | 69122 |
| 2026-04-15 | 0.47 | $0.46 | 292842 |
| 2026-04-14 | 0.47 | $0.46 | 34360 |
| 2026-04-13 | 0.47 | $0.47 | 19370 |
| 2026-04-10 | 0.48 | $0.46 | 110649 |
| 2026-04-09 | 0.48 | $0.47 | 19246 |
| 2026-04-08 | 0.48 | $0.47 | 61623 |
| 2026-04-07 | 0.49 | $0.49 | 35877 |
| 2026-04-06 | 0.49 | $0.49 | 21252 |
| 2026-04-02 | 0.49 | $0.47 | 25804 |
| 2026-04-01 | 0.49 | $0.48 | 98454 |
| 2026-03-31 | 0.50 | $0.48 | 81694 |
| 2026-03-30 | 0.50 | $0.48 | 117055 |
| 2026-03-27 | 0.50 | $0.51 | 88789 |
| 2026-03-26 | 0.50 | $0.52 | 8645 |
| 2026-03-25 | 0.50 | $0.52 | 15084 |
| 2026-03-24 | 0.50 | $0.52 | 18637 |
| 2026-03-23 | 0.49 | $0.50 | 15061 |
| 2026-03-20 | 0.49 | $0.50 | 63824 |
| 2026-03-19 | 0.49 | $0.49 | 858279 |
| 2026-03-18 | 0.49 | $0.49 | 108226 |
| 2026-03-17 | 0.50 | $0.50 | 13200 |
| 2026-03-16 | 0.50 | $0.50 | 5310 |
| 2026-03-13 | 0.50 | $0.50 | 179878 |
| 2026-03-12 | 0.50 | $0.52 | 94500 |
| 2026-03-11 | 0.49 | $0.49 | 12610 |
| 2026-03-10 | 0.50 | $0.49 | 50391 |
| 2026-03-09 | 0.50 | $0.50 | 11772 |
| 2026-03-06 | 0.50 | $0.50 | 15799 |
| 2026-03-05 | 0.50 | $0.50 | 144393 |
| 2026-03-04 | 0.50 | $0.51 | 18075 |
| 2026-03-03 | 0.51 | $0.53 | 21006 |
| 2026-03-02 | 0.50 | $0.52 | 56004 |
| 2026-02-27 | 0.50 | $0.53 | 3000 |
| 2026-02-26 | 0.50 | $0.50 | 21500 |
| 2026-02-25 | 0.50 | $0.50 | 21500 |
| 2026-02-24 | 0.50 | $0.49 | 30020 |
| 2026-02-23 | 0.51 | $0.50 | 52597 |
| 2026-02-20 | 0.51 | $0.51 | 83865 |
| 2026-02-19 | 0.51 | $0.50 | 30430 |
| 2026-02-18 | 0.52 | $0.49 | 221896 |
| 2026-02-17 | 0.53 | $0.51 | 184800 |
| 2026-02-13 | 0.53 | $0.52 | 42537 |
| 2026-02-12 | 0.54 | $0.53 | 11987 |
| 2026-02-11 | 0.54 | $0.54 | 37500 |
| 2026-02-10 | 0.54 | $0.54 | — |
| 2026-02-09 | 0.54 | $0.54 | 57458 |
| 2026-02-06 | 0.54 | $0.53 | 93952 |
| 2026-02-05 | 0.55 | $0.54 | 113704 |
| 2026-02-04 | 0.55 | $0.55 | 42320 |
| 2026-02-03 | 0.55 | $0.56 | 37000 |
| 2026-02-02 | 0.55 | $0.55 | 9531 |
| 2026-01-30 | 0.56 | $0.56 | 55717 |
| 2026-01-29 | 0.56 | $0.57 | 22000 |
| 2026-01-28 | 0.56 | $0.57 | 29240 |
| 2026-01-27 | 0.56 | $0.56 | 41548 |
| 2026-01-26 | 0.56 | $0.56 | 108676 |
| 2026-01-23 | 0.56 | $0.56 | 7000 |
| 2026-01-22 | 0.56 | $0.57 | 14724 |
| 2026-01-21 | 0.56 | $0.59 | 54890 |
| 2026-01-20 | 0.55 | $0.58 | 93656 |
| 2026-01-16 | 0.55 | $0.54 | 35735 |
| 2026-01-15 | 0.55 | $0.54 | 39927 |
| 2026-01-14 | 0.55 | $0.54 | 6200 |
| 2026-01-13 | 0.56 | $0.54 | 40126 |
| 2026-01-12 | 0.56 | $0.55 | 26970 |
| 2026-01-09 | 0.57 | $0.54 | 23579 |
| 2026-01-08 | 0.58 | $0.54 | 75955 |
| 2026-01-07 | 0.59 | $0.55 | 50120 |
| 2026-01-06 | 0.60 | $0.55 | 135093 |
| 2026-01-05 | 0.61 | $0.58 | 55578 |
| 2026-01-02 | 0.61 | $0.59 | 22895 |
| 2025-12-31 | 0.61 | $0.59 | 125736 |
| 2025-12-30 | 0.62 | $0.59 | 16527 |
| 2025-12-29 | 0.62 | $0.61 | 90373 |
| 2025-12-26 | 0.63 | $0.62 | 13000 |
| 2025-12-24 | 0.63 | $0.62 | 47215 |
| 2025-12-23 | 0.63 | $0.62 | 6000 |
| 2025-12-22 | 0.63 | $0.61 | 22508 |
| 2025-12-19 | 0.63 | $0.60 | 10403 |
| 2025-12-18 | 0.64 | $0.60 | 100447 |
| 2025-12-17 | 0.64 | $0.62 | 1500 |
| 2025-12-16 | 0.65 | $0.63 | 28975 |
| 2025-12-15 | 0.65 | $0.64 | 8485 |
| 2025-12-12 | 0.65 | $0.63 | 23385 |
| 2025-12-11 | 0.65 | $0.66 | 11952 |
| 2025-12-10 | 0.64 | $0.65 | 4806 |
| 2025-12-09 | 0.64 | $0.62 | 27506 |
| 2025-12-08 | 0.64 | $0.63 | 16640 |
| 2025-12-05 | 0.64 | $0.64 | 118092 |
| 2025-12-04 | 0.63 | $0.62 | 92568 |
| 2025-12-03 | 0.63 | $0.62 | 41850 |
| 2025-12-02 | 0.63 | $0.62 | 86661 |
| 2025-12-01 | 0.63 | $0.62 | 99294 |
| 2025-11-28 | 0.62 | $0.62 | 600 |
| 2025-11-26 | 0.62 | $0.62 | 40292 |
| 2025-11-25 | 0.62 | $0.62 | 18312 |
| 2025-11-24 | 0.61 | $0.62 | 18965 |
| 2025-11-21 | 0.60 | $0.61 | 6902 |
| 2025-11-20 | 0.60 | $0.59 | 79711 |
| 2025-11-19 | 0.60 | $0.58 | 56852 |
| 2025-11-18 | 0.60 | $0.60 | 60500 |
| 2025-11-17 | 0.59 | $0.56 | 56505 |
| 2025-11-14 | 0.60 | $0.59 | 43100 |
| 2025-11-13 | 0.59 | $0.58 | 33033 |
| 2025-11-12 | 0.59 | $0.63 | 31006 |
| 2025-11-11 | 0.58 | $0.62 | 35744 |
| 2025-11-10 | 0.57 | $0.60 | 116941 |
| 2025-11-07 | 0.56 | $0.60 | 45252 |
| 2025-11-06 | 0.54 | $0.55 | 118893 |
| 2025-11-05 | 0.54 | $0.55 | 124825 |
| 2025-11-04 | 0.53 | $0.53 | 31266 |
| 2025-11-03 | 0.53 | $0.54 | 81686 |
| 2025-10-31 | 0.53 | $0.54 | 233663 |
| 2025-10-30 | 0.53 | $0.53 | 77143 |
| 2025-10-29 | 0.52 | $0.53 | 30291 |
| 2025-10-28 | 0.52 | $0.53 | 173340 |
| 2025-10-27 | 0.51 | $0.53 | 317947 |
| 2025-10-24 | 0.51 | $0.52 | 145593 |
| 2025-10-23 | 0.51 | $0.51 | 39001 |
| 2025-10-22 | 0.50 | $0.52 | 9000 |
| 2025-10-21 | 0.50 | $0.52 | 12367 |
| 2025-10-20 | 0.49 | $0.52 | 15450 |
| 2025-10-17 | 0.49 | $0.48 | 175111 |
| 2025-10-16 | 0.49 | $0.48 | 86255 |
| 2025-10-15 | 0.48 | $0.49 | 46887 |
| 2025-10-14 | 0.48 | $0.48 | 49735 |
| 2025-10-13 | 0.48 | $0.48 | 17255 |
| 2025-10-10 | 0.48 | $0.49 | 281389 |
| 2025-10-09 | 0.48 | $0.49 | 150872 |
| 2025-10-08 | 0.47 | $0.50 | 19990 |
| 2025-10-07 | 0.47 | $0.48 | 95246 |
| 2025-10-06 | 0.46 | $0.48 | 111425 |
| 2025-10-03 | 0.46 | $0.47 | 14428 |
| 2025-10-02 | 0.45 | $0.46 | 31704 |
| 2025-10-01 | 0.45 | $0.47 | 83872 |
| 2025-09-30 | 0.45 | $0.46 | 70254 |
| 2025-09-29 | 0.45 | $0.46 | 11110 |
| 2025-09-26 | 0.45 | $0.45 | 109078 |
| 2025-09-25 | 0.44 | $0.46 | 94145 |
| 2025-09-24 | 0.44 | $0.45 | 45085 |
| 2025-09-23 | 0.44 | $0.44 | 437311 |
| 2025-09-22 | 0.44 | $0.45 | 145094 |
| 2025-09-19 | 0.44 | $0.44 | 34130 |
| 2025-09-18 | 0.44 | $0.45 | 324911 |
| 2025-09-17 | 0.44 | $0.45 | 57233 |
| 2025-09-16 | 0.44 | $0.45 | 158584 |
| 2025-09-15 | 0.44 | $0.46 | 101001 |
| 2025-09-12 | 0.43 | $0.45 | 70006 |
| 2025-09-11 | 0.43 | $0.45 | 6345 |
| 2025-09-10 | 0.43 | $0.45 | 77313 |
| 2025-09-09 | 0.43 | $0.46 | 26049 |
| 2025-09-08 | 0.42 | $0.44 | 61242 |
| 2025-09-05 | 0.42 | $0.42 | 121438 |
| 2025-09-04 | 0.43 | $0.43 | 27373 |
| 2025-09-03 | 0.43 | $0.43 | 115657 |
| 2025-09-02 | 0.43 | $0.44 | 96297 |
| 2025-08-29 | 0.43 | $0.43 | 28906 |
| 2025-08-28 | 0.43 | $0.43 | 54503 |
| 2025-08-27 | 0.44 | $0.43 | 441261 |
| 2025-08-26 | 0.44 | $0.43 | 57011 |
| 2025-08-25 | 0.45 | $0.44 | 91834 |
| 2025-08-22 | 0.45 | $0.45 | 26801 |
| 2025-08-21 | 0.45 | $0.44 | 117050 |
| 2025-08-20 | 0.46 | $0.43 | 53533 |
| 2025-08-19 | 0.46 | $0.44 | 20660 |
| 2025-08-18 | 0.47 | $0.45 | 28680 |
| 2025-08-15 | 0.48 | $0.46 | 42612 |
| 2025-08-14 | 0.48 | $0.46 | 13661 |
| 2025-08-13 | 0.49 | $0.46 | 65601 |
| 2025-08-12 | 0.49 | $0.46 | 72950 |
| 2025-08-11 | 0.50 | $0.46 | 51853 |
| 2025-08-08 | 0.51 | $0.47 | 26256 |
| 2025-08-07 | 0.52 | $0.48 | 210788 |
| 2025-08-06 | 0.52 | $0.48 | 108177 |
| 2025-08-05 | 0.53 | $0.50 | 19200 |
| 2025-08-04 | 0.53 | $0.50 | 1241 |
| 2025-08-01 | 0.54 | $0.52 | 53034 |
| 2025-07-31 | 0.54 | $0.52 | 130101 |
| 2025-07-30 | 0.54 | $0.54 | 81948 |
| 2025-07-29 | 0.54 | $0.52 | 3802 |
| 2025-07-28 | 0.55 | $0.53 | 37966 |
| 2025-07-25 | 0.55 | $0.54 | 77470 |
| 2025-07-24 | 0.54 | $0.56 | 13300 |
| 2025-07-23 | 0.54 | $0.54 | 16000 |
| 2025-07-22 | 0.53 | $0.54 | 260022 |
| 2025-07-21 | 0.53 | $0.55 | 55997 |
| 2025-07-18 | 0.52 | $0.55 | 554099 |
| 2025-07-17 | 0.51 | $0.52 | 30720 |
| 2025-07-16 | 0.50 | $0.53 | 153471 |
| 2025-07-15 | 0.50 | $0.55 | 555332 |
| 2025-07-14 | 0.48 | $0.50 | 451288 |
| 2025-07-11 | 0.48 | $0.48 | 27423 |
| 2025-07-10 | 0.48 | $0.46 | 14294 |
| 2025-07-09 | 0.48 | $0.46 | 50429 |
| 2025-07-08 | 0.48 | $0.47 | 338 |
| 2025-07-07 | 0.48 | $0.46 | 5705 |
| 2025-07-03 | 0.48 | $0.47 | — |
| 2025-07-02 | 0.48 | $0.47 | 34855 |
| 2025-07-01 | 0.48 | $0.50 | 2002 |
| 2025-06-30 | 0.48 | $0.47 | 5000 |
| 2025-06-27 | 0.48 | $0.47 | 107127 |
| 2025-06-26 | 0.48 | $0.47 | 3151 |
| 2025-06-25 | 0.48 | $0.48 | 44131 |
| 2025-06-24 | 0.47 | $0.47 | 10751 |
| 2025-06-23 | 0.47 | $0.49 | 27184 |
| 2025-06-20 | 0.46 | $0.47 | 55612 |
| 2025-06-18 | 0.46 | $0.48 | 60296 |
| 2025-06-17 | 0.45 | $0.49 | 12630 |
| 2025-06-16 | 0.44 | $0.46 | 8055 |
| 2025-06-13 | 0.44 | $0.47 | 89516 |
| 2025-06-12 | 0.43 | $0.46 | 129509 |
| 2025-06-11 | 0.42 | $0.44 | 24180 |
| 2025-06-10 | 0.42 | $0.43 | 40953 |
| 2025-06-09 | 0.42 | $0.42 | 756622 |
| 2025-06-06 | 0.42 | $0.42 | 280005 |
| 2025-06-05 | 0.41 | $0.42 | 753582 |
| 2025-06-04 | 0.41 | $0.42 | 168005 |
| 2025-06-03 | 0.41 | $0.42 | 19582 |
| 2025-06-02 | 0.41 | $0.43 | 57574 |
| 2025-05-30 | 0.41 | $0.42 | 200 |
| 2025-05-29 | 0.41 | $0.42 | 4861 |
| 2025-05-28 | 0.40 | $0.41 | 41090 |
| 2025-05-27 | 0.40 | $0.43 | 5001 |
| 2025-05-23 | 0.40 | $0.42 | 39074 |
| 2025-05-22 | 0.39 | $0.40 | 9859 |
| 2025-05-21 | 0.39 | $0.41 | 30400 |
| 2025-05-20 | 0.39 | $0.41 | 57985 |
| 2025-05-19 | 0.39 | $0.40 | 14505 |
| 2025-05-16 | 0.39 | $0.40 | 51323 |
| 2025-05-15 | 0.39 | $0.40 | 31385 |
| 2025-05-14 | 0.39 | $0.40 | 113072 |
| 2025-05-13 | 0.39 | $0.42 | 142403 |
| 2025-05-12 | 0.38 | $0.41 | 991 |
| 2025-05-09 | 0.38 | $0.41 | 88500 |
| 2025-05-08 | 0.38 | $0.40 | 183290 |
| 2025-05-07 | 0.38 | $0.41 | 160408 |
| 2025-05-06 | 0.38 | $0.40 | 92278 |
| 2025-05-05 | 0.38 | $0.39 | 24091 |
| 2025-05-02 | 0.38 | $0.40 | 32617 |
| 2025-05-01 | 0.38 | $0.38 | 68898 |
| 2025-04-30 | 0.38 | $0.39 | 57506 |
| 2025-04-29 | 0.39 | $0.40 | 6701 |
| 2025-04-28 | 0.39 | $0.40 | 388685 |
| 2025-04-25 | 0.39 | $0.40 | 318613 |
| 2025-04-24 | 0.39 | $0.38 | 99051 |
| 2025-04-23 | 0.40 | $0.40 | 171297 |
| 2025-04-22 | 0.40 | $0.41 | 37200 |
| 2025-04-21 | 0.41 | $0.41 | 257899 |
| 2025-04-17 | 0.41 | $0.42 | 84552 |
| 2025-04-16 | 0.42 | $0.43 | 30528 |
| 2025-04-15 | 0.42 | $0.43 | 44499 |
| 2025-04-14 | 0.42 | $0.43 | 35249 |
| 2025-04-11 | 0.43 | $0.43 | 3300 |
| 2025-04-10 | 0.43 | $0.41 | 27210 |
| 2025-04-09 | 0.44 | $0.44 | 421982 |
| 2025-04-08 | 0.45 | $0.39 | 90386 |
| 2025-04-07 | 0.46 | $0.41 | 121057 |
| 2025-04-04 | 0.48 | $0.43 | 152783 |
| 2025-04-03 | 0.49 | $0.49 | 67226 |
| 2025-04-02 | 0.50 | $0.49 | 76230 |
| 2025-04-01 | 0.50 | $0.51 | 16554 |
| 2025-03-31 | 0.50 | $0.48 | 7075 |
| 2025-03-28 | 0.51 | $0.49 | 64321 |
| 2025-03-27 | 0.52 | $0.52 | 81681 |
| 2025-03-26 | 0.52 | $0.53 | 4146 |
| 2025-03-25 | 0.52 | $0.52 | 10713 |
| 2025-03-24 | 0.52 | $0.53 | 2316 |
| 2025-03-21 | 0.52 | $0.53 | 4100 |
| 2025-03-20 | 0.52 | $0.54 | 17838 |
| 2025-03-19 | 0.53 | $0.54 | 164001 |
| 2025-03-18 | 0.53 | $0.52 | 26963 |
| 2025-03-17 | 0.53 | $0.54 | 19750 |
| 2025-03-14 | 0.53 | $0.53 | 9255 |
| 2025-03-13 | 0.53 | $0.53 | 19758 |
| 2025-03-12 | 0.54 | $0.52 | 28146 |
| 2025-03-11 | 0.54 | $0.53 | 105932 |
| 2025-03-10 | 0.55 | $0.54 | 75812 |
| 2025-03-07 | 0.55 | $0.56 | 43206 |
| 2025-03-06 | 0.56 | $0.56 | 9210 |
| 2025-03-05 | 0.56 | $0.56 | 17961 |
| 2025-03-04 | 0.56 | $0.53 | 50171 |
| 2025-03-03 | 0.57 | $0.54 | 24713 |
| 2025-02-28 | 0.58 | $0.56 | 2497 |
| 2025-02-27 | 0.58 | $0.56 | 31955 |
| 2025-02-26 | 0.59 | $0.57 | 3970 |
| 2025-02-25 | 0.59 | $0.57 | 14620 |
| 2025-02-24 | 0.60 | $0.58 | 23206 |
| 2025-02-21 | 0.60 | $0.59 | 22530 |
| 2025-02-20 | 0.61 | $0.60 | 30551 |
| 2025-02-19 | 0.61 | $0.61 | 26943 |
| 2025-02-18 | 0.61 | $0.61 | 14146 |
| 2025-02-14 | 0.61 | $0.61 | 3050 |
| 2025-02-13 | 0.61 | $0.61 | 9648 |
| 2025-02-12 | 0.61 | $0.61 | 4157 |
| 2025-02-11 | 0.61 | $0.62 | 10294 |
| 2025-02-10 | 0.61 | $0.63 | 8430 |
| 2025-02-07 | 0.61 | $0.60 | 17415 |
| 2025-02-06 | 0.61 | $0.59 | 28647 |
| 2025-02-05 | 0.62 | $0.60 | 10804 |
| 2025-02-04 | 0.62 | $0.61 | 38586 |
| 2025-02-03 | 0.63 | $0.58 | 39046 |
| 2025-01-31 | 0.64 | $0.61 | 22268 |
| 2025-01-30 | 0.64 | $0.62 | 7757 |
| 2025-01-29 | 0.65 | $0.62 | 4760 |
| 2025-01-28 | 0.65 | $0.63 | 37640 |
| 2025-01-27 | 0.66 | $0.64 | 95721 |
| 2025-01-24 | 0.66 | $0.65 | 28949 |
| 2025-01-23 | 0.66 | $0.65 | 9515 |
| 2025-01-22 | 0.66 | $0.67 | 32906 |
| 2025-01-21 | 0.66 | $0.67 | 39498 |
| 2025-01-17 | 0.65 | $0.67 | 36150 |
| 2025-01-16 | 0.65 | $0.65 | 2001 |
| 2025-01-15 | 0.65 | $0.65 | 4974 |
| 2025-01-14 | 0.64 | $0.65 | 40109 |
| 2025-01-13 | 0.64 | $0.64 | 67945 |
| 2025-01-10 | 0.64 | $0.65 | 21830 |
| 2025-01-08 | 0.64 | $0.64 | 83576 |
| 2025-01-07 | 0.63 | $0.65 | 29659 |
| 2025-01-06 | 0.63 | $0.65 | 1.4M |
| 2025-01-03 | 0.63 | $0.66 | 1.1M |
| 2025-01-02 | 0.62 | $0.66 | 43457 |
| 2024-12-31 | 0.61 | $0.64 | 68009 |
| 2024-12-30 | 0.60 | $0.66 | 275521 |
| 2024-12-27 | 0.59 | $0.63 | 176302 |
| 2024-12-26 | 0.59 | $0.64 | 21207 |
| 2024-12-24 | 0.58 | $0.62 | 154779 |
| 2024-12-23 | 0.57 | $0.56 | 24001 |
| 2024-12-20 | 0.57 | $0.56 | 423052 |
| 2024-12-19 | 0.58 | $0.54 | 159820 |
| 2024-12-18 | 0.59 | $0.57 | 88405 |
| 2024-12-17 | 0.60 | $0.57 | 20418 |
| 2024-12-16 | 0.61 | $0.58 | 364682 |
| 2024-12-13 | 0.61 | $0.61 | 26500 |
| 2024-12-12 | 0.61 | $0.61 | 3073 |
| 2024-12-11 | 0.62 | $0.61 | 35204 |
| 2024-12-10 | 0.62 | $0.62 | 94186 |
| 2024-12-09 | 0.62 | $0.62 | 254780 |
| 2024-12-06 | 0.62 | $0.62 | 148535 |
| 2024-12-05 | 0.62 | $0.64 | 123812 |
| 2024-12-04 | 0.62 | $0.64 | 56511 |
| 2024-12-03 | 0.61 | $0.64 | 62704 |
| 2024-12-02 | 0.61 | $0.63 | 44059 |
| 2024-11-29 | 0.61 | $0.63 | 3000 |
| 2024-11-27 | 0.60 | $0.63 | 140599 |
| 2024-11-26 | 0.60 | $0.60 | 50549 |
| 2024-11-25 | 0.60 | $0.63 | 87719 |
| 2024-11-22 | 0.60 | $0.65 | 59302 |
| 2024-11-21 | 0.59 | $0.67 | 65440 |
| 2024-11-20 | 0.58 | $0.59 | 413944 |
| 2024-11-19 | 0.58 | $0.57 | 48304 |
| 2024-11-18 | 0.59 | $0.58 | 58451 |
| 2024-11-15 | 0.59 | $0.57 | 16050 |
| 2024-11-14 | 0.60 | $0.59 | 19241 |
| 2024-11-13 | 0.61 | $0.61 | 56480 |
| 2024-11-12 | 0.61 | $0.61 | 7637 |
| 2024-11-11 | 0.62 | $0.61 | 48011 |
| 2024-11-08 | 0.62 | $0.63 | 95960 |
| 2024-11-07 | 0.62 | $0.63 | 3230 |
| 2024-11-06 | 0.63 | $0.61 | 19712 |
| 2024-11-05 | 0.63 | $0.61 | 31890 |
| 2024-11-04 | 0.64 | $0.62 | 6660 |
| 2024-11-01 | 0.65 | $0.61 | 14350 |
| 2024-10-31 | 0.66 | $0.62 | 231790 |
| 2024-10-30 | 0.67 | $0.62 | 33867 |
| 2024-10-29 | 0.68 | $0.65 | 100179 |
| 2024-10-28 | 0.69 | $0.67 | 23476 |
| 2024-10-25 | 0.70 | $0.69 | 39500 |
| 2024-10-24 | 0.70 | $0.69 | 27305 |
| 2024-10-23 | 0.70 | $0.68 | 9646 |
| 2024-10-22 | 0.71 | $0.69 | 9616 |
| 2024-10-21 | 0.71 | $0.70 | 6260 |
| 2024-10-18 | 0.72 | $0.69 | 73417 |
| 2024-10-17 | 0.72 | $0.68 | 49385 |
| 2024-10-16 | 0.73 | $0.70 | 56502 |
| 2024-10-15 | 0.74 | $0.72 | 19811 |
| 2024-10-14 | 0.74 | $0.73 | 4383 |
| 2024-10-11 | 0.74 | $0.73 | 50056 |
| 2024-10-10 | 0.74 | $0.72 | 11793 |
| 2024-10-09 | 0.75 | $0.71 | 16301 |
| 2024-10-08 | 0.75 | $0.73 | 34146 |
| 2024-10-07 | 0.76 | $0.75 | 8935 |
| 2024-10-04 | 0.76 | $0.78 | 22270 |
| 2024-10-03 | 0.75 | $0.76 | 111652 |
| 2024-10-02 | 0.75 | $0.74 | 24917 |
| 2024-10-01 | 0.75 | $0.77 | 29200 |
| 2024-09-30 | 0.74 | $0.75 | 98772 |
| 2024-09-27 | 0.73 | $0.78 | 679918 |
| 2024-09-26 | 0.72 | $0.74 | 303778 |
| 2024-09-25 | 0.72 | $0.73 | 9612 |
| 2024-09-24 | 0.71 | $0.74 | 93195 |
| 2024-09-23 | 0.71 | $0.74 | 95010 |
| 2024-09-20 | 0.70 | $0.73 | 9334 |
| 2024-09-19 | 0.69 | $0.72 | 3137 |
| 2024-09-18 | 0.69 | $0.68 | 7735 |
| 2024-09-17 | 0.69 | $0.70 | 4021 |
| 2024-09-16 | 0.69 | $0.68 | 37105 |
| 2024-09-13 | 0.69 | $0.69 | 62261 |
| 2024-09-12 | 0.69 | $0.70 | 13275 |
| 2024-09-11 | 0.68 | $0.66 | 16077 |
| 2024-09-10 | 0.69 | $0.67 | 41110 |
| 2024-09-09 | 0.69 | $0.68 | 11465 |
| 2024-09-06 | 0.70 | $0.69 | 14429 |
| 2024-09-05 | 0.70 | $0.69 | 10296 |
| 2024-09-04 | 0.70 | $0.69 | 17206 |
| 2024-09-03 | 0.70 | $0.69 | 21556 |
| 2024-08-30 | 0.70 | $0.71 | 1503 |
| 2024-08-29 | 0.70 | $0.70 | 48050 |
| 2024-08-28 | 0.70 | $0.71 | 7518 |
| 2024-08-27 | 0.69 | $0.71 | 11382 |
| 2024-08-26 | 0.69 | $0.71 | 17793 |
| 2024-08-23 | 0.69 | $0.69 | 20782 |
| 2024-08-22 | 0.68 | $0.69 | 7974 |
| 2024-08-21 | 0.68 | $0.69 | 25116 |
| 2024-08-20 | 0.68 | $0.71 | 27000 |
| 2024-08-19 | 0.68 | $0.70 | 5075 |
| 2024-08-16 | 0.67 | $0.70 | 145667 |
| 2024-08-15 | 0.67 | $0.71 | 16302 |
| 2024-08-14 | 0.66 | $0.69 | 76670 |
| 2024-08-13 | 0.65 | $0.71 | 140706 |
| 2024-08-12 | 0.65 | $0.69 | 641515 |
| 2024-08-09 | 0.64 | $0.65 | 97462 |
| 2024-08-08 | 0.64 | $0.66 | 127539 |
| 2024-08-07 | 0.64 | $0.65 | 321636 |
| 2024-08-06 | 0.64 | $0.65 | 134328 |
| 2024-08-05 | 0.64 | $0.65 | 101772 |
| 2024-08-02 | 0.64 | $0.64 | 158652 |
| 2024-08-01 | 0.65 | $0.64 | 5030 |
| 2024-07-31 | 0.65 | $0.65 | 55180 |
| 2024-07-30 | 0.65 | $0.65 | 38884 |
| 2024-07-29 | 0.66 | $0.64 | 19435 |
| 2024-07-26 | 0.66 | $0.65 | 3328 |
| 2024-07-25 | 0.67 | $0.67 | 96470 |
| 2024-07-24 | 0.67 | $0.65 | 142593 |
| 2024-07-23 | 0.68 | $0.66 | 9538 |
| 2024-07-22 | 0.69 | $0.68 | 25750 |
| 2024-07-19 | 0.69 | $0.68 | 42578 |
| 2024-07-18 | 0.70 | $0.68 | 65109 |
| 2024-07-17 | 0.71 | $0.69 | 23435 |
| 2024-07-16 | 0.71 | $0.71 | 6180 |
| 2024-07-15 | 0.71 | $0.70 | 12151 |
| 2024-07-12 | 0.72 | $0.71 | 22257 |
| 2024-07-11 | 0.72 | $0.71 | 8753 |
| 2024-07-10 | 0.73 | $0.70 | 24344 |
| 2024-07-09 | 0.73 | $0.70 | 10105 |
| 2024-07-08 | 0.74 | $0.73 | 31360 |
| 2024-07-05 | 0.75 | $0.73 | 7254 |
| 2024-07-03 | 0.75 | $0.75 | 25281 |
| 2024-07-02 | 0.75 | $0.73 | 897 |
| 2024-07-01 | 0.76 | $0.74 | 17000 |
| 2024-06-28 | 0.76 | $0.75 | 5508 |
| 2024-06-27 | 0.76 | $0.73 | 1800 |
| 2024-06-26 | 0.77 | $0.75 | 77900 |
| 2024-06-25 | 0.77 | $0.74 | 2906 |
| 2024-06-24 | 0.78 | $0.76 | 12150 |
| 2024-06-21 | 0.78 | $0.77 | 2696 |
| 2024-06-20 | 0.79 | $0.77 | 64403 |
| 2024-06-18 | 0.79 | $0.76 | 20432 |
| 2024-06-17 | 0.79 | $0.76 | 502 |
| 2024-06-14 | 0.80 | $0.79 | 1853 |
| 2024-06-13 | 0.80 | $0.79 | 20076 |
| 2024-06-12 | 0.80 | $0.80 | 53873 |
| 2024-06-11 | 0.80 | $0.80 | 49897 |
| 2024-06-10 | 0.79 | $0.83 | 147074 |
| 2024-06-07 | 0.78 | $0.78 | 79535 |
| 2024-06-06 | 0.78 | $0.79 | 73522 |
| 2024-06-05 | 0.78 | $0.77 | 44656 |
| 2024-06-04 | 0.78 | $0.77 | 205211 |
| 2024-06-03 | 0.78 | $0.80 | 62539 |
| 2024-05-31 | 0.77 | $0.79 | 22605 |
| 2024-05-30 | 0.77 | $0.78 | 69881 |
| 2024-05-29 | 0.77 | $0.78 | 5597 |
| 2024-05-28 | 0.76 | $0.80 | 93750 |
| 2024-05-24 | 0.76 | $0.75 | 4850 |
| 2024-05-23 | 0.76 | $0.75 | 3114 |
| 2024-05-22 | 0.76 | $0.76 | 95500 |
| 2024-05-21 | 0.76 | $0.79 | 67303 |
| 2024-05-20 | 0.75 | $0.79 | 64387 |
| 2024-05-17 | 0.74 | $0.77 | 149499 |
| 2024-05-16 | 0.73 | $0.74 | 182436 |
| 2024-05-15 | 0.73 | $0.75 | 136061 |
| 2024-05-14 | 0.73 | $0.73 | 66869 |
| 2024-05-13 | 0.73 | $0.74 | 171495 |
| 2024-05-10 | 0.73 | $0.73 | 27729 |
| 2024-05-09 | 0.73 | $0.73 | 68826 |
| 2024-05-08 | 0.72 | $0.72 | 122802 |
| 2024-05-07 | 0.73 | $0.75 | 11229 |
| 2024-05-06 | 0.72 | $0.75 | 148239 |
| 2024-05-03 | 0.72 | $0.73 | 20835 |
| 2024-05-02 | 0.71 | $0.73 | 25694 |
| 2024-05-01 | 0.71 | $0.72 | 9685 |
| 2024-04-30 | 0.71 | $0.72 | 45816 |
| 2024-04-29 | 0.72 | $0.73 | 25457 |
| 2024-04-26 | 0.71 | $0.72 | 53686 |
| 2024-04-25 | 0.71 | $0.72 | 12985 |
| 2024-04-24 | 0.71 | $0.72 | 18515 |
| 2024-04-23 | 0.72 | $0.72 | 85878 |
| 2024-04-22 | 0.72 | $0.76 | 1010 |
| 2024-04-19 | 0.71 | $0.72 | 10955 |
| 2024-04-18 | 0.71 | $0.72 | 13525 |
| 2024-04-17 | 0.71 | $0.71 | 12999 |
| 2024-04-16 | 0.71 | $0.71 | 37166 |
| 2024-04-15 | 0.72 | $0.73 | 15958 |
| 2024-04-12 | 0.71 | $0.74 | 4097 |
| 2024-04-11 | 0.71 | $0.75 | 30700 |
| 2024-04-10 | 0.71 | $0.75 | 200496 |
| 2024-04-09 | 0.70 | $0.71 | 47806 |
| 2024-04-08 | 0.70 | $0.71 | 16941 |
| 2024-04-05 | 0.71 | $0.72 | 916 |
| 2024-04-04 | 0.71 | $0.72 | 558720 |
| 2024-04-03 | 0.71 | $0.73 | 44857 |
| 2024-04-02 | 0.71 | $0.74 | 57800 |
| 2024-04-01 | 0.71 | $0.74 | 27523 |
| 2024-03-28 | 0.71 | $0.74 | 220146 |
| 2024-03-27 | 0.71 | $0.75 | 35366 |
| 2024-03-26 | 0.71 | $0.75 | 158449 |
| 2024-03-25 | 0.70 | $0.75 | 96294 |
| 2024-03-22 | 0.70 | $0.73 | 20510 |
| 2024-03-21 | 0.70 | $0.73 | 149005 |
| 2024-03-20 | 0.71 | $0.73 | 1966 |
| 2024-03-19 | 0.71 | $0.76 | 516331 |
| 2024-03-18 | 0.71 | $0.72 | 75617 |
| 2024-03-15 | 0.71 | $0.71 | 15630 |
| 2024-03-14 | 0.72 | $0.72 | 55550 |
| 2024-03-13 | 0.73 | $0.72 | 78528 |
| 2024-03-12 | 0.74 | $0.72 | 45392 |
| 2024-03-11 | 0.75 | $0.74 | 236544 |
| 2024-03-08 | 0.76 | $0.73 | 182624 |
| 2024-03-07 | 0.78 | $0.76 | 61700 |
| 2024-03-06 | 0.79 | $0.74 | 288132 |
| 2024-03-05 | 0.81 | $0.74 | 612827 |
| 2024-03-04 | 0.83 | $0.82 | 334758 |
| 2024-03-01 | 0.84 | $0.84 | 175888 |
| 2024-02-29 | 0.85 | $0.84 | 42645 |
| 2024-02-28 | 0.86 | $0.85 | 84458 |
| 2024-02-27 | 0.86 | $0.84 | 48257 |
| 2024-02-26 | 0.87 | $0.85 | 88229 |
| 2024-02-23 | 0.88 | $0.88 | 38145 |
| 2024-02-22 | 0.89 | $0.89 | 101643 |
| 2024-02-21 | 0.90 | $0.89 | 277211 |
| 2024-02-20 | 0.90 | $0.88 | 79122 |
| 2024-02-16 | 0.91 | $0.90 | 86536 |
| 2024-02-15 | 0.92 | $0.90 | 55774 |
| 2024-02-14 | 0.93 | $0.90 | 93766 |
| 2024-02-13 | 0.94 | $0.91 | 51995 |
| 2024-02-12 | 0.95 | $0.94 | 56689 |
| 2024-02-09 | 0.96 | $0.95 | 5487 |
| 2024-02-08 | 0.96 | $0.94 | 155907 |
| 2024-02-07 | 0.97 | $0.93 | 199839 |
| 2024-02-06 | 0.98 | $0.96 | 52976 |
| 2024-02-05 | 0.99 | $0.93 | 28701 |
| 2024-02-02 | 1.00 | $0.95 | 53771 |
| 2024-02-01 | 1.02 | $0.99 | 62240 |
| 2024-01-31 | 1.03 | $1.00 | 22511 |
| 2024-01-30 | 1.03 | $1.03 | 10952 |
| 2024-01-29 | 1.03 | $1.02 | 20566 |
| 2024-01-26 | 1.04 | $1.03 | 58739 |
| 2024-01-25 | 1.04 | $1.02 | 61062 |
| 2024-01-24 | 1.04 | $1.03 | 53280 |
| 2024-01-23 | 1.05 | $1.03 | 50342 |
| 2024-01-22 | 1.05 | $1.03 | 78634 |
| 2024-01-19 | 1.05 | $1.03 | 126164 |
| 2024-01-18 | 1.06 | $1.03 | 112688 |
| 2024-01-17 | 1.06 | $1.03 | 111429 |
| 2024-01-16 | 1.07 | $1.06 | 184792 |
| 2024-01-12 | 1.07 | $1.07 | 57796 |
| 2024-01-11 | 1.07 | $1.08 | 53158 |
| 2024-01-10 | 1.07 | $1.08 | 89724 |
| 2024-01-09 | 1.06 | $1.10 | 72314 |
| 2024-01-08 | 1.06 | $1.09 | 14405 |
| 2024-01-05 | 1.05 | $1.07 | 265785 |
| 2024-01-04 | 1.04 | $1.07 | 115089 |
| 2024-01-03 | 1.04 | $1.08 | 84154 |
| 2024-01-02 | 1.03 | $1.06 | 299847 |
| 2023-12-29 | 1.02 | $1.03 | 248723 |
| 2023-12-28 | 1.02 | $1.04 | 402727 |
| 2023-12-27 | 1.02 | $1.03 | 252096 |
| 2023-12-26 | 1.02 | $1.08 | 34251 |
| 2023-12-22 | 1.01 | $1.02 | 21518 |
| 2023-12-21 | 1.00 | $1.01 | 101591 |
| 2023-12-20 | 1.01 | $1.00 | 181235 |
| 2023-12-19 | 1.01 | $1.02 | 36154 |
| 2023-12-18 | 1.01 | $1.01 | 75622 |
| 2023-12-15 | 1.01 | $1.02 | 84438 |
| 2023-12-14 | 1.01 | $1.02 | 139304 |
| 2023-12-13 | 1.02 | $1.03 | 58132 |
| 2023-12-12 | 1.01 | $0.99 | 273156 |
| 2023-12-11 | 1.02 | $0.99 | 198409 |
| 2023-12-08 | 1.03 | $1.03 | 60196 |
| 2023-12-07 | 1.04 | $1.02 | 63277 |
| 2023-12-06 | 1.04 | $1.02 | 169197 |
| 2023-12-05 | 1.05 | $1.03 | 68986 |
| 2023-12-04 | 1.05 | $1.05 | 118087 |
| 2023-12-01 | 1.06 | $1.04 | 93603 |
| 2023-11-30 | 1.06 | $1.04 | 123376 |
| 2023-11-29 | 1.07 | $1.04 | 81131 |
| 2023-11-28 | 1.07 | $1.05 | 56766 |
| 2023-11-27 | 1.08 | $1.06 | 42866 |
| 2023-11-24 | 1.08 | $1.07 | 22731 |
| 2023-11-22 | 1.09 | $1.04 | 221308 |
| 2023-11-21 | 1.10 | $1.05 | 84830 |
| 2023-11-20 | 1.11 | $1.07 | 30608 |
| 2023-11-17 | 1.11 | $1.08 | 37550 |
| 2023-11-16 | 1.12 | $1.07 | 115095 |
| 2023-11-15 | 1.13 | $1.11 | 41322 |
| 2023-11-14 | 1.13 | $1.13 | 8143 |
| 2023-11-13 | 1.13 | $1.13 | 16894 |
| 2023-11-10 | 1.13 | $1.11 | 420 |
| 2023-11-09 | 1.13 | $1.10 | 18724 |
| 2023-11-08 | 1.13 | $1.12 | 19278 |
| 2023-11-07 | 1.13 | $1.14 | 37073 |
| 2023-11-06 | 1.13 | $1.17 | 77481 |
| 2023-11-03 | 1.12 | $1.20 | 16646 |
| 2023-11-02 | 1.10 | $1.19 | 29584 |
| 2023-11-01 | 1.08 | $1.15 | 37218 |
| 2023-10-31 | 1.06 | $1.10 | 20518 |
| 2023-10-30 | 1.05 | $1.04 | 58022 |
| 2023-10-27 | 1.05 | $1.03 | 18892 |
| 2023-10-26 | 1.06 | $1.02 | 6600 |
| 2023-10-25 | 1.07 | $1.02 | 56409 |
| 2023-10-24 | 1.08 | $1.04 | 103830 |
| 2023-10-23 | 1.08 | $1.04 | 23772 |
| 2023-10-20 | 1.09 | $1.08 | 103676 |
| 2023-10-19 | 1.09 | $1.11 | 1425 |
| 2023-10-18 | 1.09 | $1.10 | 5183 |
| 2023-10-17 | 1.09 | $1.12 | 31224 |
| 2023-10-16 | 1.08 | $1.11 | 12409 |
| 2023-10-13 | 1.07 | $1.09 | 2851 |
| 2023-10-12 | 1.06 | $1.08 | 3587 |
| 2023-10-11 | 1.06 | $1.07 | 335300 |
| 2023-10-10 | 1.06 | $1.09 | 5303 |
| 2023-10-09 | 1.05 | $1.08 | 6812 |
| 2023-10-06 | 1.04 | $1.06 | 16466 |
| 2023-10-05 | 1.04 | $1.04 | 36269 |
| 2023-10-04 | 1.04 | $1.01 | 14988 |
| 2023-10-03 | 1.05 | $1.02 | 54560 |
| 2023-10-02 | 1.06 | $1.02 | 89440 |
| 2023-09-29 | 1.07 | $1.06 | 59318 |
| 2023-09-28 | 1.07 | $1.07 | 49805 |
| 2023-09-27 | 1.07 | $1.08 | 44864 |
| 2023-09-26 | 1.06 | $1.08 | 23898 |
| 2023-09-25 | 1.06 | $1.09 | 1451 |
| 2023-09-22 | 1.05 | $1.09 | 31100 |
| 2023-09-21 | 1.04 | $1.06 | 9361 |
| 2023-09-20 | 1.04 | $1.08 | 44910 |
| 2023-09-19 | 1.03 | $1.07 | 49719 |
| 2023-09-18 | 1.03 | $1.04 | 45079 |
| 2023-09-15 | 1.03 | $1.04 | 39435 |
| 2023-09-14 | 1.03 | $1.05 | 131680 |
| 2023-09-13 | 1.02 | $1.02 | 15463 |
| 2023-09-12 | 1.03 | $1.03 | 20866 |
| 2023-09-11 | 1.03 | $1.01 | 86370 |
| 2023-09-08 | 1.03 | $1.02 | 57116 |
| 2023-09-07 | 1.04 | $1.03 | 63868 |
| 2023-09-06 | 1.04 | $1.05 | 18649 |
| 2023-09-05 | 1.04 | $1.06 | 32135 |
| 2023-09-01 | 1.04 | $1.08 | 12666 |
| 2023-08-31 | 1.03 | $1.07 | 5542 |
| 2023-08-30 | 1.03 | $1.07 | 58201 |
| 2023-08-29 | 1.02 | $1.05 | 7547 |
| 2023-08-28 | 1.02 | $1.03 | 78067 |
| 2023-08-25 | 1.02 | $1.03 | 18412 |
| 2023-08-24 | 1.03 | $1.02 | 42216 |
| 2023-08-23 | 1.03 | $1.01 | 23950 |
| 2023-08-22 | 1.04 | $1.04 | 20177 |
| 2023-08-21 | 1.04 | $1.03 | 172668 |
| 2023-08-18 | 1.05 | $1.03 | 22615 |
| 2023-08-17 | 1.06 | $1.03 | 37277 |
| 2023-08-16 | 1.06 | $1.01 | 25319 |
| 2023-08-15 | 1.08 | $1.01 | 101506 |
| 2023-08-14 | 1.09 | $1.03 | 15784 |
| 2023-08-11 | 1.11 | $1.06 | 47403 |
| 2023-08-10 | 1.12 | $1.05 | 6242 |
| 2023-08-09 | 1.14 | $1.08 | 19464 |
| 2023-08-08 | 1.15 | $1.07 | 74603 |
| 2023-08-07 | 1.16 | $1.13 | 7639 |
| 2023-08-04 | 1.17 | $1.12 | 224435 |
| 2023-08-03 | 1.17 | $1.15 | 102326 |
| 2023-08-02 | 1.17 | $1.15 | 48999 |
| 2023-08-01 | 1.18 | $1.16 | 30005 |
| 2023-07-31 | 1.18 | $1.18 | 113649 |
| 2023-07-28 | 1.17 | $1.16 | 40727 |
| 2023-07-27 | 1.17 | $1.15 | 23848 |
| 2023-07-26 | 1.17 | $1.16 | 30314 |
| 2023-07-25 | 1.17 | $1.17 | 5822 |
| 2023-07-24 | 1.17 | $1.17 | 659 |
| 2023-07-21 | 1.16 | $1.14 | 13457 |
| 2023-07-20 | 1.16 | $1.16 | 56709 |
| 2023-07-19 | 1.16 | $1.16 | 24737 |
| 2023-07-18 | 1.15 | $1.17 | 19898 |
| 2023-07-17 | 1.15 | $1.13 | 88703 |
| 2023-07-14 | 1.15 | $1.12 | 29741 |
| 2023-07-13 | 1.15 | $1.18 | 7273 |
| 2023-07-12 | 1.13 | $1.19 | 14206 |
| 2023-07-11 | 1.12 | $1.18 | 7391 |
| 2023-07-10 | 1.10 | $1.13 | 12598 |
| 2023-07-07 | 1.09 | $1.12 | 45925 |
| 2023-07-06 | 1.09 | $1.07 | 123697 |
| 2023-07-05 | 1.09 | $1.10 | 71443 |
| 2023-07-03 | 1.08 | $1.08 | 5923 |
| 2023-06-30 | 1.08 | $1.09 | 12417 |
| 2023-06-29 | 1.07 | $1.07 | 2404 |
| 2023-06-28 | 1.07 | $1.07 | 17418 |
| 2023-06-27 | 1.07 | $1.05 | 11497 |
| 2023-06-26 | 1.07 | $1.05 | 122740 |
| 2023-06-23 | 1.07 | $1.04 | 50217 |
| 2023-06-22 | 1.08 | $1.06 | 36475 |
| 2023-06-21 | 1.08 | $1.09 | 3998 |
| 2023-06-20 | 1.07 | $1.07 | 81751 |
| 2023-06-16 | 1.07 | $1.11 | 16156 |
| 2023-06-15 | 1.06 | $1.06 | 60580 |
| 2023-06-14 | 1.06 | $1.06 | 51664 |
| 2023-06-13 | 1.05 | $1.05 | — |
| 2023-06-12 | 1.05 | $1.06 | 76804 |
| 2023-06-09 | 1.05 | $1.08 | 25945 |
| 2023-06-08 | 1.04 | $1.05 | 29428 |
| 2023-06-07 | 1.03 | $1.07 | 9050 |
| 2023-06-06 | 1.02 | $1.02 | 22306 |
| 2023-06-05 | 1.02 | $1.02 | 70258 |
| 2023-06-02 | 1.02 | $1.04 | 286167 |
| 2023-06-01 | 1.01 | $1.02 | 38720 |
| 2023-05-31 | 1.01 | $0.98 | 30240 |
| 2023-05-30 | 1.01 | $0.99 | 32450 |
| 2023-05-26 | 1.02 | $0.97 | 94470 |
| 2023-05-25 | 1.03 | $0.99 | 15980 |
| 2023-05-24 | 1.03 | $1.08 | 25149 |
| 2023-05-23 | 1.02 | $1.09 | 133988 |
| 2023-05-22 | 1.00 | $1.08 | 25459 |
| 2023-05-19 | 0.98 | $1.03 | 32869 |
| 2023-05-18 | 0.97 | $1.00 | 510 |
| 2023-05-17 | 0.96 | $0.97 | 82380 |
| 2023-05-16 | 0.96 | $0.97 | 4600 |
| 2023-05-15 | 0.96 | $0.96 | 51850 |
| 2023-05-12 | 0.96 | $0.96 | 15310 |
| 2023-05-11 | 0.96 | $0.95 | 56360 |
| 2023-05-10 | 0.96 | $0.95 | 15657 |
| 2023-05-09 | 0.96 | $0.96 | 61057 |
| 2023-05-08 | 0.97 | $0.97 | 191700 |
| 2023-05-05 | 0.97 | $0.96 | 6880 |
| 2023-05-04 | 0.97 | $0.93 | 39099 |
| 2023-05-03 | 0.97 | $0.93 | 74511 |
| 2023-05-02 | 0.98 | $0.95 | 80547 |
| 2023-05-01 | 0.99 | $0.99 | 9712 |
| 2023-04-28 | 0.99 | $1.00 | 252 |
| 2023-04-27 | 0.98 | $0.97 | 30502 |
| 2023-04-26 | 0.99 | $0.97 | 71200 |
| 2023-04-25 | 0.99 | $0.99 | 35406 |
| 2023-04-24 | 0.99 | $1.00 | 44950 |
| 2023-04-21 | 0.98 | $0.96 | 153280 |
| 2023-04-20 | 0.99 | $0.95 | 112536 |
| 2023-04-19 | 0.99 | $0.96 | 105023 |
| 2023-04-18 | 1.00 | $0.99 | 25149 |
| 2023-04-17 | 1.00 | $0.98 | 116874 |
| 2023-04-14 | 1.00 | $1.00 | 32625 |
| 2023-04-13 | 1.00 | $1.06 | 56821 |
| 2023-04-12 | 0.98 | $1.03 | 26396 |
| 2023-04-11 | 0.97 | $1.02 | 82403 |
| 2023-04-10 | 0.96 | $1.00 | 98289 |
| 2023-04-06 | 0.95 | $0.98 | 116094 |
| 2023-04-05 | 0.94 | $0.96 | 44872 |
| 2023-04-04 | 0.94 | $0.96 | 167422 |
| 2023-04-03 | 0.93 | $0.99 | 141913 |
| 2023-03-31 | 0.92 | $0.95 | 39515 |
| 2023-03-30 | 0.92 | $0.94 | 10468 |
| 2023-03-29 | 0.92 | $0.92 | 34485 |
| 2023-03-28 | 0.91 | $0.94 | 92099 |
| 2023-03-27 | 0.91 | $0.92 | 66954 |
| 2023-03-24 | 0.91 | $0.92 | 51167 |
| 2023-03-23 | 0.91 | $0.91 | 129266 |
| 2023-03-22 | 0.91 | $0.93 | 59088 |
| 2023-03-21 | 0.91 | $0.93 | 40710 |
| 2023-03-20 | 0.91 | $0.90 | 14402 |
| 2023-03-17 | 0.92 | $0.90 | 25161 |
| 2023-03-16 | 0.92 | $0.93 | 111600 |
| 2023-03-15 | 0.92 | $0.91 | 128923 |
| 2023-03-14 | 0.93 | $0.95 | 7782 |
| 2023-03-13 | 0.92 | $0.95 | 112627 |
| 2023-03-10 | 0.92 | $0.96 | 109069 |
| 2023-03-09 | 0.92 | $0.98 | 75929 |
| 2023-03-08 | 0.91 | $0.96 | 107049 |
| 2023-03-07 | 0.90 | $0.93 | 19680 |
| 2023-03-06 | 0.90 | $0.95 | 122760 |
| 2023-03-03 | 0.89 | $0.97 | 69676 |
| 2023-03-02 | 0.88 | $0.93 | 303880 |
| 2023-03-01 | 0.88 | $0.91 | 139131 |
| 2023-02-28 | 0.88 | $0.89 | 76070 |
| 2023-02-27 | 0.88 | $0.91 | 101577 |
| 2023-02-24 | 0.88 | $0.89 | 130962 |
| 2023-02-23 | 0.89 | $0.89 | 16911 |
| 2023-02-22 | 0.90 | $0.89 | 81050 |
| 2023-02-21 | 0.91 | $0.89 | 137308 |
| 2023-02-17 | 0.92 | $0.90 | 90982 |
| 2023-02-16 | 0.93 | $0.95 | 36749 |
| 2023-02-15 | 0.93 | $0.96 | 36525 |
| 2023-02-14 | 0.93 | $0.98 | 129061 |
| 2023-02-13 | 0.93 | $0.98 | 199405 |
| 2023-02-10 | 0.93 | $0.98 | 9661 |
| 2023-02-09 | 0.92 | $0.93 | 92124 |
| 2023-02-08 | 0.93 | $0.94 | 164992 |
| 2023-02-07 | 0.94 | $0.97 | 100866 |
| 2023-02-06 | 0.94 | $0.89 | 145357 |
| 2023-02-03 | 0.96 | $0.93 | 87664 |
| 2023-02-02 | 0.98 | $0.91 | 130313 |
| 2023-02-01 | 1.00 | $0.94 | 122184 |
| 2023-01-31 | 1.03 | $0.99 | 185043 |
| 2023-01-30 | 1.04 | $0.97 | 92391 |
| 2023-01-27 | 1.06 | $1.03 | 317125 |
| 2023-01-26 | 1.08 | $1.01 | 55530 |
| 2023-01-25 | 1.10 | $1.03 | 17085 |
| 2023-01-24 | 1.12 | $1.07 | 37448 |
| 2023-01-23 | 1.13 | $1.08 | 62559 |
| 2023-01-20 | 1.14 | $1.10 | 64870 |
| 2023-01-19 | 1.16 | $1.08 | 68655 |
| 2023-01-18 | 1.17 | $1.11 | 47775 |
| 2023-01-17 | 1.19 | $1.15 | 154321 |
| 2023-01-13 | 1.20 | $1.20 | 69257 |
| 2023-01-12 | 1.20 | $1.22 | 16250 |
| 2023-01-11 | 1.20 | $1.21 | 264979 |
| 2023-01-10 | 1.19 | $1.18 | 117135 |
| 2023-01-09 | 1.20 | $1.23 | 2052 |
| 2023-01-06 | 1.19 | $1.19 | 94772 |
| 2023-01-05 | 1.19 | $1.17 | 21954 |
| 2023-01-04 | 1.20 | $1.16 | 138752 |
| 2023-01-03 | 1.21 | $1.17 | 375083 |
| 2022-12-30 | 1.22 | $1.24 | 76875 |
| 2022-12-29 | 1.21 | $1.23 | 52834 |
| 2022-12-28 | 1.21 | $1.22 | 15168 |
| 2022-12-27 | 1.21 | $1.22 | 23212 |
| 2022-12-23 | 1.20 | $1.26 | 16066 |
| 2022-12-22 | 1.19 | $1.23 | 1310 |
| 2022-12-21 | 1.19 | $1.24 | 24996 |
| 2022-12-20 | 1.18 | $1.17 | 52535 |
| 2022-12-19 | 1.18 | $1.16 | 128670 |
| 2022-12-16 | 1.19 | $1.17 | 135450 |
| 2022-12-15 | 1.20 | $1.19 | 40000 |
| 2022-12-14 | 1.20 | $1.20 | 110557 |
| 2022-12-13 | 1.20 | $1.21 | 140100 |
| 2022-12-12 | 1.20 | $1.20 | 56070 |
| 2022-12-09 | 1.21 | $1.19 | 105825 |
| 2022-12-08 | 1.21 | $1.19 | 92088 |
| 2022-12-07 | 1.22 | $1.19 | 60600 |
| 2022-12-06 | 1.23 | $1.19 | 251606 |
| 2022-12-05 | 1.23 | $1.23 | 118021 |
| 2022-12-02 | 1.24 | $1.27 | 85678 |
| 2022-12-01 | 1.23 | $1.24 | 109530 |
| 2022-11-30 | 1.23 | $1.24 | 4900 |
| 2022-11-29 | 1.23 | $1.22 | 107450 |
| 2022-11-28 | 1.23 | $1.23 | 3502 |
| 2022-11-25 | 1.23 | $1.24 | 11500 |
| 2022-11-23 | 1.23 | $1.24 | 15569 |
| 2022-11-22 | 1.23 | $1.25 | 66375 |
| 2022-11-21 | 1.23 | $1.22 | 56244 |
| 2022-11-18 | 1.23 | $1.24 | 750 |
| 2022-11-17 | 1.23 | $1.21 | 2865 |
| 2022-11-16 | 1.24 | $1.23 | 20330 |
| 2022-11-15 | 1.24 | $1.24 | 258362 |
| 2022-11-14 | 1.24 | $1.27 | 11014 |
| 2022-11-11 | 1.24 | $1.28 | 14597 |
| 2022-11-10 | 1.23 | $1.24 | 53979 |
| 2022-11-09 | 1.23 | $1.19 | 111227 |
| 2022-11-08 | 1.24 | $1.25 | 3890 |
| 2022-11-07 | 1.24 | $1.30 | 62370 |
| 2022-11-04 | 1.23 | $1.24 | 24320 |
| 2022-11-03 | 1.23 | $1.23 | 17575 |
| 2022-11-02 | 1.23 | $1.23 | 2449 |
| 2022-11-01 | 1.23 | $1.26 | 7802 |
| 2022-10-31 | 1.23 | $1.25 | 42630 |
| 2022-10-28 | 1.23 | $1.22 | 4325 |
| 2022-10-27 | 1.24 | $1.24 | 28867 |
| 2022-10-26 | 1.24 | $1.28 | 599 |
| 2022-10-25 | 1.24 | $1.25 | 19651 |
| 2022-10-24 | 1.24 | $1.23 | — |
| 2022-10-21 | 1.24 | $1.23 | 40191 |
| 2022-10-20 | 1.25 | $1.25 | 1046 |
| 2022-10-19 | 1.25 | $1.25 | 4046 |
| 2022-10-18 | 1.26 | $1.22 | 35850 |
| 2022-10-17 | 1.27 | $1.28 | 35140 |
| 2022-10-14 | 1.27 | $1.27 | 57391 |
| 2022-10-13 | 1.28 | $1.29 | 24780 |
| 2022-10-12 | 1.28 | $1.25 | 117158 |
| 2022-10-11 | 1.29 | $1.31 | 21900 |
| 2022-10-10 | 1.28 | $1.25 | 3200 |
| 2022-10-07 | 1.30 | $1.33 | 10646 |
| 2022-10-06 | 1.29 | $1.34 | 4497 |
| 2022-10-05 | 1.28 | $1.37 | 18722 |
| 2022-10-04 | 1.27 | $1.34 | 12247 |
| 2022-10-03 | 1.26 | $1.30 | 39585 |
| 2022-09-30 | 1.26 | $1.26 | 5000 |
| 2022-09-29 | 1.26 | $1.25 | 900 |
| 2022-09-28 | 1.27 | $1.25 | 1152 |
| 2022-09-27 | 1.28 | $1.24 | 10361 |
| 2022-09-26 | 1.30 | $1.18 | 82140 |
| 2022-09-23 | 1.33 | $1.23 | 44909 |
| 2022-09-22 | 1.35 | $1.30 | 17065 |
| 2022-09-21 | 1.37 | $1.34 | 23740 |
| 2022-09-20 | 1.38 | $1.34 | 20432 |
| 2022-09-19 | 1.39 | $1.35 | 13320 |
| 2022-09-16 | 1.40 | $1.35 | 24987 |
| 2022-09-15 | 1.41 | $1.37 | 5860 |
| 2022-09-14 | 1.41 | $1.42 | 3268 |
| 2022-09-13 | 1.41 | $1.38 | 17050 |
| 2022-09-12 | 1.42 | $1.38 | 10717 |
| 2022-09-09 | 1.43 | $1.41 | 660 |
| 2022-09-08 | 1.43 | $1.37 | 8257 |
| 2022-09-07 | 1.44 | $1.34 | 43048 |
| 2022-09-06 | 1.46 | $1.37 | 8122 |
| 2022-09-02 | 1.48 | $1.40 | 60420 |
| 2022-09-01 | 1.50 | $1.40 | 33319 |
| 2022-08-31 | 1.51 | $1.45 | 3200 |
| 2022-08-30 | 1.52 | $1.45 | 6838 |
| 2022-08-29 | 1.53 | $1.52 | 11810 |
| 2022-08-26 | 1.52 | $1.48 | 34245 |
| 2022-08-25 | 1.52 | $1.52 | 48076 |
| 2022-08-24 | 1.52 | $1.51 | 6023 |
| 2022-08-23 | 1.51 | $1.50 | 64548 |
| 2022-08-22 | 1.51 | $1.51 | 40615 |
| 2022-08-19 | 1.50 | $1.47 | 7738 |
| 2022-08-18 | 1.50 | $1.51 | 1204 |
| 2022-08-17 | 1.48 | $1.49 | 9194 |
| 2022-08-16 | 1.48 | $1.42 | 74594 |
| 2022-08-15 | 1.48 | $1.46 | 22183 |
| 2022-08-12 | 1.47 | $1.50 | 9050 |
| 2022-08-11 | 1.46 | $1.50 | 40825 |
| 2022-08-10 | 1.44 | $1.49 | 7697 |
| 2022-08-09 | 1.43 | $1.48 | 10923 |
| 2022-08-08 | 1.41 | $1.47 | 36140 |
| 2022-08-05 | 1.39 | $1.45 | 43771 |
| 2022-08-04 | 1.37 | $1.36 | 37011 |
| 2022-08-03 | 1.36 | $1.41 | 24525 |
| 2022-08-02 | 1.35 | $1.42 | 46327 |
| 2022-08-01 | 1.33 | $1.47 | 46663 |
| 2022-07-29 | 1.30 | $1.42 | 64581 |
| 2022-07-28 | 1.27 | $1.37 | 13502 |
| 2022-07-27 | 1.24 | $1.39 | 24488 |
| 2022-07-26 | 1.21 | $1.35 | 9169 |
| 2022-07-25 | 1.18 | $1.32 | 46369 |
| 2022-07-22 | 1.16 | $1.23 | 64272 |
| 2022-07-21 | 1.15 | $1.22 | 95280 |
| 2022-07-20 | 1.14 | $1.23 | 71153 |
| 2022-07-19 | 1.13 | $1.26 | 18638 |
| 2022-07-18 | 1.11 | $1.19 | 115014 |
| 2022-07-15 | 1.10 | $1.14 | 31665 |
| 2022-07-14 | 1.10 | $1.08 | 24413 |
| 2022-07-13 | 1.11 | $1.12 | 23171 |
| 2022-07-12 | 1.12 | $1.08 | 93210 |
| 2022-07-11 | 1.14 | $1.12 | 139098 |
| 2022-07-08 | 1.15 | $1.16 | 16794 |
| 2022-07-07 | 1.15 | $1.20 | 50503 |
| 2022-07-06 | 1.15 | $1.11 | 54055 |
| 2022-07-05 | 1.17 | $1.11 | 78491 |
| 2022-07-01 | 1.20 | $1.20 | 19742 |
| 2022-06-30 | 1.20 | $1.13 | 60280 |
| 2022-06-29 | 1.23 | $1.18 | 12734 |
| 2022-06-28 | 1.25 | $1.24 | 23172 |
| 2022-06-27 | 1.26 | $1.21 | 23721 |
| 2022-06-24 | 1.27 | $1.15 | 27164 |
| 2022-06-23 | 1.31 | $1.09 | 311280 |
| 2022-06-22 | 1.36 | $1.17 | 67620 |
| 2022-06-21 | 1.40 | $1.25 | 36525 |
| 2022-06-17 | 1.43 | $1.25 | 509410 |
| 2022-06-16 | 1.47 | $1.30 | 17805 |
| 2022-06-15 | 1.50 | $1.38 | 309435 |
| 2022-06-14 | 1.53 | $1.33 | 142044 |
| 2022-06-13 | 1.56 | $1.41 | 44405 |
| 2022-06-10 | 1.58 | $1.51 | 91792 |
| 2022-06-09 | 1.59 | $1.57 | 64787 |
| 2022-06-08 | 1.58 | $1.58 | 92860 |
| 2022-06-07 | 1.57 | $1.54 | 35473 |
| 2022-06-06 | 1.57 | $1.51 | 46485 |
| 2022-06-03 | 1.57 | $1.51 | 56762 |
| 2022-06-02 | 1.57 | $1.56 | 68420 |
| 2022-06-01 | 1.56 | $1.53 | 60677 |
| 2022-05-31 | 1.55 | $1.52 | 35666 |
| 2022-05-27 | 1.55 | $1.52 | 52173 |
| 2022-05-26 | 1.54 | $1.55 | 85891 |
| 2022-05-25 | 1.53 | $1.55 | 111056 |
| 2022-05-24 | 1.51 | $1.50 | 96790 |
| 2022-05-23 | 1.50 | $1.59 | 65615 |
| 2022-05-20 | 1.46 | $1.45 | 57080 |
| 2022-05-19 | 1.45 | $1.51 | 139612 |
| 2022-05-18 | 1.43 | $1.48 | 80744 |
| 2022-05-17 | 1.40 | $1.48 | 66579 |
| 2022-05-16 | 1.38 | $1.40 | 148829 |
| 2022-05-13 | 1.36 | $1.30 | 74039 |
| 2022-05-12 | 1.36 | $1.23 | 62697 |
| 2022-05-11 | 1.38 | $1.31 | 151594 |
| 2022-05-10 | 1.39 | $1.30 | 230188 |
| 2022-05-09 | 1.39 | $1.29 | 295200 |
| 2022-05-06 | 1.40 | $1.42 | 80122 |
| 2022-05-05 | 1.38 | $1.47 | 130176 |
| 2022-05-04 | 1.34 | $1.41 | 128059 |
| 2022-05-03 | 1.31 | $1.39 | 34176 |
| 2022-05-02 | 1.29 | $1.29 | 31399 |
| 2022-04-29 | 1.27 | $1.20 | 70823 |
| 2022-04-28 | 1.27 | $1.16 | 3300 |
| 2022-04-27 | 1.29 | $1.21 | 9850 |
| 2022-04-26 | 1.29 | $1.21 | 8350 |
| 2022-04-25 | 1.29 | $1.17 | 34561 |
| 2022-04-22 | 1.30 | $1.17 | 33757 |
| 2022-04-21 | 1.31 | $1.22 | 53375 |
| 2022-04-20 | 1.31 | $1.28 | 73000 |
| 2022-04-19 | 1.29 | $1.27 | 89866 |
| 2022-04-18 | 1.28 | $1.35 | 61802 |
| 2022-04-14 | 1.24 | $1.32 | 77007 |
| 2022-04-13 | 1.20 | $1.24 | 42226 |
| 2022-04-12 | 1.18 | $1.21 | 65339 |
| 2022-04-11 | 1.15 | $1.27 | 58193 |
| 2022-04-08 | 1.11 | $1.28 | 214274 |
| 2022-04-07 | 1.06 | $1.18 | 88093 |
| 2022-04-06 | 1.02 | $1.11 | 110385 |
| 2022-04-05 | 0.99 | $1.09 | 122888 |
| 2022-04-04 | 0.95 | $1.04 | 74942 |
| 2022-04-01 | 0.93 | $0.99 | 16342 |
| 2022-03-31 | 0.90 | $0.92 | 104630 |
| 2022-03-30 | 0.89 | $0.95 | 31352 |
| 2022-03-29 | 0.87 | $0.93 | 70616 |
| 2022-03-28 | 0.85 | $0.91 | 131639 |
| 2022-03-25 | 0.82 | $0.88 | 206680 |
| 2022-03-24 | 0.81 | $0.83 | 54577 |
| 2022-03-23 | 0.80 | $0.83 | 18718 |
| 2022-03-22 | 0.78 | $0.81 | 277233 |
| 2022-03-21 | 0.77 | $0.79 | 34511 |
| 2022-03-18 | 0.76 | $0.79 | 700 |
| 2022-03-17 | 0.75 | $0.79 | 7050 |
| 2022-03-16 | 0.73 | $0.74 | 235910 |
| 2022-03-15 | 0.73 | $0.70 | 8224 |
| 2022-03-14 | 0.73 | $0.70 | 125263 |
| 2022-03-11 | 0.73 | $0.75 | 33735 |
| 2022-03-10 | 0.72 | $0.72 | 81200 |
| 2022-03-09 | 0.71 | $0.74 | 276315 |
| 2022-03-08 | 0.70 | $0.75 | 126630 |
| 2022-03-07 | 0.68 | $0.70 | 138338 |
| 2022-03-04 | 0.68 | $0.69 | 19020 |
| 2022-03-03 | 0.67 | $0.67 | 8300 |
| 2022-03-02 | 0.67 | $0.71 | 181600 |
| 2022-03-01 | 0.66 | $0.69 | 35900 |
| 2022-02-28 | 0.64 | $0.67 | 192300 |
| 2022-02-25 | 0.64 | $0.64 | 13000 |
| 2022-02-24 | 0.63 | $0.63 | 219056 |
| 2022-02-23 | 0.63 | $0.62 | — |
| 2022-02-22 | 0.63 | $0.62 | 110400 |
| 2022-02-18 | 0.63 | $0.63 | — |
| 2022-02-17 | 0.63 | $0.63 | 62156 |
| 2022-02-16 | 0.62 | $0.63 | 13850 |
| 2022-02-15 | 0.62 | $0.65 | 35844 |
| 2022-02-14 | 0.61 | $0.65 | 15910 |
| 2022-02-11 | 0.60 | $0.63 | 74109 |
| 2022-02-10 | 0.59 | $0.60 | 132413 |
| 2022-02-09 | 0.59 | $0.60 | 95300 |
| 2022-02-08 | 0.58 | $0.57 | 49750 |
| 2022-02-07 | 0.59 | $0.57 | 19000 |
| 2022-02-04 | 0.59 | $0.62 | 70000 |
| 2022-02-03 | 0.58 | $0.59 | 1050 |
| 2022-02-02 | 0.57 | $0.61 | 40500 |
| 2022-02-01 | 0.56 | $0.61 | 79000 |
| 2022-01-31 | 0.55 | $0.56 | 20000 |
| 2022-01-28 | 0.55 | $0.56 | 29500 |
| 2022-01-27 | 0.55 | $0.55 | 47350 |
| 2022-01-26 | 0.55 | $0.54 | 600 |
| 2022-01-25 | 0.55 | $0.51 | 1000 |
| 2022-01-24 | 0.55 | $0.52 | 559800 |
| 2022-01-21 | 0.56 | $0.54 | 4262 |
| 2022-01-20 | 0.56 | $0.55 | 4110 |
| 2022-01-19 | 0.56 | $0.57 | — |
| 2022-01-18 | 0.56 | $0.57 | 52000 |
| 2022-01-14 | 0.56 | $0.57 | 4000 |
| 2022-01-13 | 0.56 | $0.59 | 60500 |
| 2022-01-12 | 0.55 | $0.59 | 50500 |
| 2022-01-11 | 0.54 | $0.57 | 10000 |
| 2022-01-10 | 0.54 | $0.54 | 11125 |
| 2022-01-07 | 0.53 | $0.55 | — |
| 2022-01-06 | 0.53 | $0.55 | 11000 |
| 2022-01-05 | 0.53 | $0.55 | 29400 |
| 2022-01-04 | 0.52 | $0.58 | 11615 |
| 2022-01-03 | 0.51 | $0.53 | — |
| 2021-12-31 | 0.51 | $0.53 | 1700 |
| 2021-12-30 | 0.51 | $0.54 | 226000 |
| 2021-12-29 | 0.50 | $0.56 | 1500 |
| 2021-12-28 | 0.49 | $0.55 | 174 |
| 2021-12-27 | 0.48 | $0.53 | 10000 |
| 2021-12-23 | 0.47 | $0.50 | — |
| 2021-12-22 | 0.47 | $0.50 | — |
| 2021-12-21 | 0.47 | $0.50 | 10000 |
| 2021-12-20 | 0.47 | $0.48 | 60000 |
| 2021-12-17 | 0.47 | $0.48 | 95000 |
| 2021-12-16 | 0.48 | $0.51 | 16800 |
| 2021-12-15 | 0.48 | $0.43 | 6500 |
| 2021-12-14 | 0.49 | $0.47 | — |
| 2021-12-13 | 0.50 | $0.47 | — |
| 2021-12-10 | 0.51 | $0.47 | 500 |
| 2021-12-09 | 0.52 | $0.47 | 371000 |
| 2021-12-08 | 0.53 | $0.53 | — |
| 2021-12-07 | 0.53 | $0.53 | — |
| 2021-12-06 | 0.53 | $0.53 | — |
| 2021-12-03 | 0.54 | $0.53 | — |
| 2021-12-02 | 0.54 | $0.53 | — |
| 2021-12-01 | 0.54 | $0.53 | 10801 |
| 2021-11-30 | 0.55 | $0.53 | — |
| 2021-11-29 | 0.56 | $0.53 | 41001 |
| 2021-11-26 | 0.56 | $0.52 | 12970 |
| 2021-11-24 | 0.57 | $0.55 | 2000 |
| 2021-11-23 | 0.58 | $0.55 | 151500 |
| 2021-11-22 | 0.59 | $0.55 | 1000 |
| 2021-11-19 | 0.60 | $0.57 | 25000 |
| 2021-11-18 | 0.60 | $0.58 | 41000 |
| 2021-11-17 | 0.61 | $0.59 | 22500 |
| 2021-11-16 | 0.62 | $0.59 | 101500 |
| 2021-11-15 | 0.62 | $0.58 | 106340 |
| 2021-11-12 | 0.63 | $0.60 | 12700 |
| 2021-11-11 | 0.63 | $0.60 | 1300 |
| 2021-11-10 | 0.64 | $0.58 | 11500 |
| 2021-11-09 | 0.65 | $0.61 | 1565 |
| 2021-11-08 | 0.66 | $0.61 | 140 |
| 2021-11-05 | 0.66 | $0.61 | 10000 |
| 2021-11-04 | 0.67 | $0.63 | 1000 |
| 2021-11-03 | 0.68 | $0.64 | 2500 |
| 2021-11-02 | 0.68 | $0.66 | 3000 |
| 2021-11-01 | 0.68 | $0.66 | 25155 |
| 2021-10-29 | 0.68 | $0.64 | 18700 |
| 2021-10-28 | 0.69 | $0.66 | 5000 |
| 2021-10-27 | 0.69 | $0.69 | 11000 |
| 2021-10-26 | 0.68 | $0.69 | 10000 |
| 2021-10-25 | 0.67 | $0.64 | 15232 |
| 2021-10-22 | 0.67 | $0.63 | 24067 |
| 2021-10-21 | 0.67 | $0.62 | 5001 |
| 2021-10-20 | 0.68 | $0.65 | 15160 |
| 2021-10-19 | 0.68 | $0.66 | 2290 |
| 2021-10-18 | 0.67 | $0.64 | 151000 |
| 2021-10-15 | 0.67 | $0.68 | 44813 |
| 2021-10-14 | 0.66 | $0.69 | 6600 |
| 2021-10-13 | 0.65 | $0.64 | 62750 |
| 2021-10-12 | 0.64 | $0.65 | 21300 |
| 2021-10-11 | 0.63 | $0.66 | — |
| 2021-10-08 | 0.62 | $0.66 | 4287 |
| 2021-10-07 | 0.60 | $0.63 | 340000 |
| 2021-10-06 | 0.59 | $0.59 | 2500 |
| 2021-10-05 | 0.58 | $0.59 | 23245 |
| 2021-10-04 | 0.57 | $0.57 | 6600 |
| 2021-10-01 | 0.57 | $0.55 | 12150 |
| 2021-09-30 | 0.57 | $0.56 | 261350 |
| 2021-09-29 | 0.56 | $0.54 | 78800 |
| 2021-09-28 | 0.56 | $0.56 | 129070 |
| 2021-09-27 | 0.55 | $0.57 | 209370 |
| 2021-09-24 | 0.53 | $0.56 | 19000 |
| 2021-09-23 | 0.52 | $0.56 | 188091 |
| 2021-09-22 | 0.51 | $0.53 | 188650 |
| 2021-09-21 | 0.50 | $0.50 | 17600 |
| 2021-09-20 | 0.49 | $0.49 | 157000 |
| 2021-09-17 | 0.48 | $0.52 | 325500 |
| 2021-09-16 | 0.47 | $0.51 | 298760 |
| 2021-09-15 | 0.46 | $0.49 | 840500 |
| 2021-09-14 | 0.44 | $0.47 | 23569 |
| 2021-09-13 | 0.43 | $0.47 | 35192 |
| 2021-09-10 | 0.42 | $0.46 | 31400 |
| 2021-09-09 | 0.41 | $0.43 | 14500 |
| 2021-09-08 | 0.40 | $0.43 | 33040 |
| 2021-09-07 | 0.39 | $0.42 | — |
| 2021-09-03 | 0.38 | $0.42 | 69250 |
| 2021-09-02 | 0.37 | $0.40 | 93070 |
| 2021-09-01 | 0.36 | $0.40 | 70000 |
| 2021-08-31 | 0.35 | $0.38 | — |
| 2021-08-30 | 0.34 | $0.38 | 11150 |
| 2021-08-27 | 0.33 | $0.38 | 173000 |
| 2021-08-26 | 0.32 | $0.33 | 6002 |
| 2021-08-25 | 0.32 | $0.33 | 32000 |
| 2021-08-24 | 0.32 | $0.32 | 10000 |
| 2021-08-23 | 0.32 | $0.33 | 35000 |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.31 | $0.31 | 1000 |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | 14760 |
| 2021-08-16 | 0.32 | $0.32 | 10000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.38
2026-08-11
Close Price
$0.37
Vol: 317851
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
0.79
Maximum
1.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.38 | $0.37 | 317851 |
| 2026-08-10 | 0.39 | $0.39 | 115905 |
| 2026-08-07 | 0.39 | $0.38 | 596440 |
| 2026-08-06 | 0.39 | $0.37 | 99860 |
| 2026-08-05 | 0.40 | $0.39 | 31148 |
| 2026-08-04 | 0.40 | $0.39 | 80050 |
| 2026-08-03 | 0.40 | $0.42 | 35780 |
| 2026-07-31 | 0.40 | $0.40 | 34300 |
| 2026-07-30 | 0.40 | $0.40 | 45200 |
| 2026-07-29 | 0.40 | $0.39 | 60000 |
| 2026-07-28 | 0.40 | $0.40 | 12832 |
| 2026-07-27 | 0.40 | $0.40 | 60000 |
| 2026-07-24 | 0.40 | $0.41 | 121635 |
| 2026-07-23 | 0.40 | $0.40 | 71934 |
| 2026-07-22 | 0.40 | $0.40 | 32500 |
| 2026-07-21 | 0.40 | $0.40 | 57276 |
| 2026-07-20 | 0.40 | $0.40 | 14800 |
| 2026-07-17 | 0.41 | $0.40 | 107504 |
| 2026-07-16 | 0.41 | $0.42 | — |
| 2026-07-15 | 0.41 | $0.42 | 935800 |
| 2026-07-14 | 0.40 | $0.40 | 231500 |
| 2026-07-13 | 0.41 | $0.41 | 1.0M |
| 2026-07-10 | 0.41 | $0.40 | 50720 |
| 2026-07-09 | 0.41 | $0.42 | 23002 |
| 2026-07-08 | 0.41 | $0.43 | 30814 |
| 2026-07-07 | 0.41 | $0.43 | 24500 |
| 2026-07-06 | 0.40 | $0.41 | 45020 |
| 2026-07-02 | 0.40 | $0.41 | 13801 |
| 2026-07-01 | 0.40 | $0.40 | 7503 |
| 2026-06-30 | 0.40 | $0.40 | 122253 |
| 2026-06-29 | 0.41 | $0.41 | 171605 |
| 2026-06-26 | 0.41 | $0.41 | 12500 |
| 2026-06-25 | 0.41 | $0.41 | 27744 |
| 2026-06-24 | 0.42 | $0.41 | 64066 |
| 2026-06-23 | 0.42 | $0.42 | 48550 |
| 2026-06-22 | 0.43 | $0.42 | 30550 |
| 2026-06-18 | 0.43 | $0.42 | 38500 |
| 2026-06-17 | 0.44 | $0.43 | 2175 |
| 2026-06-16 | 0.44 | $0.43 | 1.3M |
| 2026-06-15 | 0.44 | $0.43 | 14400 |
| 2026-06-12 | 0.44 | $0.44 | 13503 |
| 2026-06-11 | 0.44 | $0.43 | 12500 |
| 2026-06-10 | 0.45 | $0.43 | 12500 |
| 2026-06-09 | 0.45 | $0.43 | 24676 |
| 2026-06-08 | 0.46 | $0.45 | 31825 |
| 2026-06-05 | 0.46 | $0.47 | 67714 |
| 2026-06-04 | 0.46 | $0.48 | 50100 |
| 2026-06-03 | 0.45 | $0.46 | 105555 |
| 2026-06-02 | 0.44 | $0.46 | 31900 |
| 2026-06-01 | 0.44 | $0.45 | 67440 |
| 2026-05-29 | 0.43 | $0.46 | 103050 |
| 2026-05-28 | 0.43 | $0.44 | 32601 |
| 2026-05-27 | 0.42 | $0.42 | 19650 |
| 2026-05-26 | 0.43 | $0.42 | 84100 |
| 2026-05-22 | 0.43 | $0.43 | 51320 |
| 2026-05-21 | 0.43 | $0.43 | 56010 |
| 2026-05-20 | 0.44 | $0.42 | 48453 |
| 2026-05-19 | 0.44 | $0.44 | 32500 |
| 2026-05-18 | 0.44 | $0.44 | 149336 |
| 2026-05-15 | 0.44 | $0.44 | 13758 |
| 2026-05-14 | 0.44 | $0.43 | 7096 |
| 2026-05-13 | 0.45 | $0.45 | 5300 |
| 2026-05-12 | 0.45 | $0.44 | 5000 |
| 2026-05-11 | 0.45 | $0.45 | 14101 |
| 2026-05-08 | 0.45 | $0.44 | 51034 |
| 2026-05-07 | 0.46 | $0.45 | 10215 |
| 2026-05-06 | 0.46 | $0.45 | 75450 |
| 2026-05-05 | 0.46 | $0.47 | 87264 |
| 2026-05-04 | 0.46 | $0.48 | 157350 |
| 2026-05-01 | 0.46 | $0.46 | 6226 |
| 2026-04-30 | 0.45 | $0.48 | 168927 |
| 2026-04-29 | 0.45 | $0.45 | 104992 |
| 2026-04-28 | 0.45 | $0.45 | 16503 |
| 2026-04-27 | 0.45 | $0.46 | 23827 |
| 2026-04-24 | 0.44 | $0.45 | 61550 |
| 2026-04-23 | 0.44 | $0.46 | 149657 |
| 2026-04-22 | 0.44 | $0.45 | 252190 |
| 2026-04-21 | 0.44 | $0.43 | 39967 |
| 2026-04-20 | 0.45 | $0.44 | 40220 |
| 2026-04-17 | 0.45 | $0.44 | 167868 |
| 2026-04-16 | 0.46 | $0.46 | 69122 |
| 2026-04-15 | 0.46 | $0.46 | 292842 |
| 2026-04-14 | 0.47 | $0.46 | 34360 |
| 2026-04-13 | 0.47 | $0.47 | 19370 |
| 2026-04-10 | 0.47 | $0.46 | 110649 |
| 2026-04-09 | 0.48 | $0.47 | 19246 |
| 2026-04-08 | 0.48 | $0.47 | 61623 |
| 2026-04-07 | 0.49 | $0.49 | 35877 |
| 2026-04-06 | 0.49 | $0.49 | 21252 |
| 2026-04-02 | 0.49 | $0.47 | 25804 |
| 2026-04-01 | 0.49 | $0.48 | 98454 |
| 2026-03-31 | 0.50 | $0.48 | 81694 |
| 2026-03-30 | 0.50 | $0.48 | 117055 |
| 2026-03-27 | 0.51 | $0.51 | 88789 |
| 2026-03-26 | 0.51 | $0.52 | 8645 |
| 2026-03-25 | 0.51 | $0.52 | 15084 |
| 2026-03-24 | 0.50 | $0.52 | 18637 |
| 2026-03-23 | 0.50 | $0.50 | 15061 |
| 2026-03-20 | 0.49 | $0.50 | 63824 |
| 2026-03-19 | 0.49 | $0.49 | 858279 |
| 2026-03-18 | 0.50 | $0.49 | 108226 |
| 2026-03-17 | 0.50 | $0.50 | 13200 |
| 2026-03-16 | 0.50 | $0.50 | 5310 |
| 2026-03-13 | 0.50 | $0.50 | 179878 |
| 2026-03-12 | 0.50 | $0.52 | 94500 |
| 2026-03-11 | 0.49 | $0.49 | 12610 |
| 2026-03-10 | 0.50 | $0.49 | 50391 |
| 2026-03-09 | 0.50 | $0.50 | 11772 |
| 2026-03-06 | 0.50 | $0.50 | 15799 |
| 2026-03-05 | 0.50 | $0.50 | 144393 |
| 2026-03-04 | 0.50 | $0.51 | 18075 |
| 2026-03-03 | 0.51 | $0.53 | 21006 |
| 2026-03-02 | 0.50 | $0.52 | 56004 |
| 2026-02-27 | 0.50 | $0.53 | 3000 |
| 2026-02-26 | 0.49 | $0.50 | 21500 |
| 2026-02-25 | 0.49 | $0.50 | 21500 |
| 2026-02-24 | 0.50 | $0.49 | 30020 |
| 2026-02-23 | 0.50 | $0.50 | 52597 |
| 2026-02-20 | 0.51 | $0.51 | 83865 |
| 2026-02-19 | 0.51 | $0.50 | 30430 |
| 2026-02-18 | 0.51 | $0.49 | 221896 |
| 2026-02-17 | 0.52 | $0.51 | 184800 |
| 2026-02-13 | 0.53 | $0.52 | 42537 |
| 2026-02-12 | 0.53 | $0.53 | 11987 |
| 2026-02-11 | 0.54 | $0.54 | 37500 |
| 2026-02-10 | 0.54 | $0.54 | — |
| 2026-02-09 | 0.54 | $0.54 | 57458 |
| 2026-02-06 | 0.54 | $0.53 | 93952 |
| 2026-02-05 | 0.55 | $0.54 | 113704 |
| 2026-02-04 | 0.55 | $0.55 | 42320 |
| 2026-02-03 | 0.55 | $0.56 | 37000 |
| 2026-02-02 | 0.55 | $0.55 | 9531 |
| 2026-01-30 | 0.55 | $0.56 | 55717 |
| 2026-01-29 | 0.56 | $0.57 | 22000 |
| 2026-01-28 | 0.55 | $0.57 | 29240 |
| 2026-01-27 | 0.55 | $0.56 | 41548 |
| 2026-01-26 | 0.55 | $0.56 | 108676 |
| 2026-01-23 | 0.55 | $0.56 | 7000 |
| 2026-01-22 | 0.55 | $0.57 | 14724 |
| 2026-01-21 | 0.55 | $0.59 | 54890 |
| 2026-01-20 | 0.54 | $0.58 | 93656 |
| 2026-01-16 | 0.53 | $0.54 | 35735 |
| 2026-01-15 | 0.53 | $0.54 | 39927 |
| 2026-01-14 | 0.53 | $0.54 | 6200 |
| 2026-01-13 | 0.54 | $0.54 | 40126 |
| 2026-01-12 | 0.54 | $0.55 | 26970 |
| 2026-01-09 | 0.55 | $0.54 | 23579 |
| 2026-01-08 | 0.56 | $0.54 | 75955 |
| 2026-01-07 | 0.57 | $0.55 | 50120 |
| 2026-01-06 | 0.58 | $0.55 | 135093 |
| 2026-01-05 | 0.59 | $0.58 | 55578 |
| 2026-01-02 | 0.60 | $0.59 | 22895 |
| 2025-12-31 | 0.60 | $0.59 | 125736 |
| 2025-12-30 | 0.61 | $0.59 | 16527 |
| 2025-12-29 | 0.61 | $0.61 | 90373 |
| 2025-12-26 | 0.62 | $0.62 | 13000 |
| 2025-12-24 | 0.62 | $0.62 | 47215 |
| 2025-12-23 | 0.62 | $0.62 | 6000 |
| 2025-12-22 | 0.62 | $0.61 | 22508 |
| 2025-12-19 | 0.62 | $0.60 | 10403 |
| 2025-12-18 | 0.63 | $0.60 | 100447 |
| 2025-12-17 | 0.64 | $0.62 | 1500 |
| 2025-12-16 | 0.64 | $0.63 | 28975 |
| 2025-12-15 | 0.65 | $0.64 | 8485 |
| 2025-12-12 | 0.65 | $0.63 | 23385 |
| 2025-12-11 | 0.65 | $0.66 | 11952 |
| 2025-12-10 | 0.64 | $0.65 | 4806 |
| 2025-12-09 | 0.64 | $0.62 | 27506 |
| 2025-12-08 | 0.64 | $0.63 | 16640 |
| 2025-12-05 | 0.64 | $0.64 | 118092 |
| 2025-12-04 | 0.63 | $0.62 | 92568 |
| 2025-12-03 | 0.63 | $0.62 | 41850 |
| 2025-12-02 | 0.63 | $0.62 | 86661 |
| 2025-12-01 | 0.63 | $0.62 | 99294 |
| 2025-11-28 | 0.63 | $0.62 | 600 |
| 2025-11-26 | 0.62 | $0.62 | 40292 |
| 2025-11-25 | 0.62 | $0.62 | 18312 |
| 2025-11-24 | 0.62 | $0.62 | 18965 |
| 2025-11-21 | 0.61 | $0.61 | 6902 |
| 2025-11-20 | 0.60 | $0.59 | 79711 |
| 2025-11-19 | 0.60 | $0.58 | 56852 |
| 2025-11-18 | 0.61 | $0.60 | 60500 |
| 2025-11-17 | 0.60 | $0.56 | 56505 |
| 2025-11-14 | 0.61 | $0.59 | 43100 |
| 2025-11-13 | 0.61 | $0.58 | 33033 |
| 2025-11-12 | 0.61 | $0.63 | 31006 |
| 2025-11-11 | 0.59 | $0.62 | 35744 |
| 2025-11-10 | 0.58 | $0.60 | 116941 |
| 2025-11-07 | 0.57 | $0.60 | 45252 |
| 2025-11-06 | 0.55 | $0.55 | 118893 |
| 2025-11-05 | 0.55 | $0.55 | 124825 |
| 2025-11-04 | 0.54 | $0.53 | 31266 |
| 2025-11-03 | 0.54 | $0.54 | 81686 |
| 2025-10-31 | 0.54 | $0.54 | 233663 |
| 2025-10-30 | 0.53 | $0.53 | 77143 |
| 2025-10-29 | 0.53 | $0.53 | 30291 |
| 2025-10-28 | 0.53 | $0.53 | 173340 |
| 2025-10-27 | 0.52 | $0.53 | 317947 |
| 2025-10-24 | 0.52 | $0.52 | 145593 |
| 2025-10-23 | 0.51 | $0.51 | 39001 |
| 2025-10-22 | 0.51 | $0.52 | 9000 |
| 2025-10-21 | 0.51 | $0.52 | 12367 |
| 2025-10-20 | 0.50 | $0.52 | 15450 |
| 2025-10-17 | 0.49 | $0.48 | 175111 |
| 2025-10-16 | 0.49 | $0.48 | 86255 |
| 2025-10-15 | 0.49 | $0.49 | 46887 |
| 2025-10-14 | 0.49 | $0.48 | 49735 |
| 2025-10-13 | 0.49 | $0.48 | 17255 |
| 2025-10-10 | 0.49 | $0.49 | 281389 |
| 2025-10-09 | 0.49 | $0.49 | 150872 |
| 2025-10-08 | 0.48 | $0.50 | 19990 |
| 2025-10-07 | 0.48 | $0.48 | 95246 |
| 2025-10-06 | 0.47 | $0.48 | 111425 |
| 2025-10-03 | 0.47 | $0.47 | 14428 |
| 2025-10-02 | 0.46 | $0.46 | 31704 |
| 2025-10-01 | 0.46 | $0.47 | 83872 |
| 2025-09-30 | 0.46 | $0.46 | 70254 |
| 2025-09-29 | 0.46 | $0.46 | 11110 |
| 2025-09-26 | 0.45 | $0.45 | 109078 |
| 2025-09-25 | 0.45 | $0.46 | 94145 |
| 2025-09-24 | 0.45 | $0.45 | 45085 |
| 2025-09-23 | 0.45 | $0.44 | 437311 |
| 2025-09-22 | 0.45 | $0.45 | 145094 |
| 2025-09-19 | 0.45 | $0.44 | 34130 |
| 2025-09-18 | 0.45 | $0.45 | 324911 |
| 2025-09-17 | 0.45 | $0.45 | 57233 |
| 2025-09-16 | 0.44 | $0.45 | 158584 |
| 2025-09-15 | 0.44 | $0.46 | 101001 |
| 2025-09-12 | 0.44 | $0.45 | 70006 |
| 2025-09-11 | 0.43 | $0.45 | 6345 |
| 2025-09-10 | 0.43 | $0.45 | 77313 |
| 2025-09-09 | 0.43 | $0.46 | 26049 |
| 2025-09-08 | 0.42 | $0.44 | 61242 |
| 2025-09-05 | 0.42 | $0.42 | 121438 |
| 2025-09-04 | 0.42 | $0.43 | 27373 |
| 2025-09-03 | 0.42 | $0.43 | 115657 |
| 2025-09-02 | 0.42 | $0.44 | 96297 |
| 2025-08-29 | 0.42 | $0.43 | 28906 |
| 2025-08-28 | 0.42 | $0.43 | 54503 |
| 2025-08-27 | 0.42 | $0.43 | 441261 |
| 2025-08-26 | 0.43 | $0.43 | 57011 |
| 2025-08-25 | 0.43 | $0.44 | 91834 |
| 2025-08-22 | 0.43 | $0.45 | 26801 |
| 2025-08-21 | 0.43 | $0.44 | 117050 |
| 2025-08-20 | 0.44 | $0.43 | 53533 |
| 2025-08-19 | 0.44 | $0.44 | 20660 |
| 2025-08-18 | 0.45 | $0.45 | 28680 |
| 2025-08-15 | 0.46 | $0.46 | 42612 |
| 2025-08-14 | 0.46 | $0.46 | 13661 |
| 2025-08-13 | 0.47 | $0.46 | 65601 |
| 2025-08-12 | 0.47 | $0.46 | 72950 |
| 2025-08-11 | 0.48 | $0.46 | 51853 |
| 2025-08-08 | 0.49 | $0.47 | 26256 |
| 2025-08-07 | 0.50 | $0.48 | 210788 |
| 2025-08-06 | 0.51 | $0.48 | 108177 |
| 2025-08-05 | 0.52 | $0.50 | 19200 |
| 2025-08-04 | 0.53 | $0.50 | 1241 |
| 2025-08-01 | 0.54 | $0.52 | 53034 |
| 2025-07-31 | 0.54 | $0.52 | 130101 |
| 2025-07-30 | 0.55 | $0.54 | 81948 |
| 2025-07-29 | 0.55 | $0.52 | 3802 |
| 2025-07-28 | 0.55 | $0.53 | 37966 |
| 2025-07-25 | 0.56 | $0.54 | 77470 |
| 2025-07-24 | 0.55 | $0.56 | 13300 |
| 2025-07-23 | 0.55 | $0.54 | 16000 |
| 2025-07-22 | 0.54 | $0.54 | 260022 |
| 2025-07-21 | 0.54 | $0.55 | 55997 |
| 2025-07-18 | 0.53 | $0.55 | 554099 |
| 2025-07-17 | 0.52 | $0.52 | 30720 |
| 2025-07-16 | 0.51 | $0.53 | 153471 |
| 2025-07-15 | 0.50 | $0.55 | 555332 |
| 2025-07-14 | 0.48 | $0.50 | 451288 |
| 2025-07-11 | 0.48 | $0.48 | 27423 |
| 2025-07-10 | 0.47 | $0.46 | 14294 |
| 2025-07-09 | 0.48 | $0.46 | 50429 |
| 2025-07-08 | 0.48 | $0.47 | 338 |
| 2025-07-07 | 0.48 | $0.46 | 5705 |
| 2025-07-03 | 0.49 | $0.47 | — |
| 2025-07-02 | 0.49 | $0.47 | 34855 |
| 2025-07-01 | 0.49 | $0.50 | 2002 |
| 2025-06-30 | 0.48 | $0.47 | 5000 |
| 2025-06-27 | 0.49 | $0.47 | 107127 |
| 2025-06-26 | 0.49 | $0.47 | 3151 |
| 2025-06-25 | 0.49 | $0.48 | 44131 |
| 2025-06-24 | 0.49 | $0.47 | 10751 |
| 2025-06-23 | 0.49 | $0.49 | 27184 |
| 2025-06-20 | 0.48 | $0.47 | 55612 |
| 2025-06-18 | 0.48 | $0.48 | 60296 |
| 2025-06-17 | 0.47 | $0.49 | 12630 |
| 2025-06-16 | 0.46 | $0.46 | 8055 |
| 2025-06-13 | 0.45 | $0.47 | 89516 |
| 2025-06-12 | 0.44 | $0.46 | 129509 |
| 2025-06-11 | 0.43 | $0.44 | 24180 |
| 2025-06-10 | 0.43 | $0.43 | 40953 |
| 2025-06-09 | 0.43 | $0.42 | 756622 |
| 2025-06-06 | 0.43 | $0.42 | 280005 |
| 2025-06-05 | 0.43 | $0.42 | 753582 |
| 2025-06-04 | 0.43 | $0.42 | 168005 |
| 2025-06-03 | 0.43 | $0.42 | 19582 |
| 2025-06-02 | 0.43 | $0.43 | 57574 |
| 2025-05-30 | 0.42 | $0.42 | 200 |
| 2025-05-29 | 0.42 | $0.42 | 4861 |
| 2025-05-28 | 0.42 | $0.41 | 41090 |
| 2025-05-27 | 0.42 | $0.43 | 5001 |
| 2025-05-23 | 0.41 | $0.42 | 39074 |
| 2025-05-22 | 0.41 | $0.40 | 9859 |
| 2025-05-21 | 0.41 | $0.41 | 30400 |
| 2025-05-20 | 0.40 | $0.41 | 57985 |
| 2025-05-19 | 0.40 | $0.40 | 14505 |
| 2025-05-16 | 0.40 | $0.40 | 51323 |
| 2025-05-15 | 0.40 | $0.40 | 31385 |
| 2025-05-14 | 0.40 | $0.40 | 113072 |
| 2025-05-13 | 0.40 | $0.42 | 142403 |
| 2025-05-12 | 0.39 | $0.41 | 991 |
| 2025-05-09 | 0.39 | $0.41 | 88500 |
| 2025-05-08 | 0.39 | $0.40 | 183290 |
| 2025-05-07 | 0.39 | $0.41 | 160408 |
| 2025-05-06 | 0.38 | $0.40 | 92278 |
| 2025-05-05 | 0.38 | $0.39 | 24091 |
| 2025-05-02 | 0.38 | $0.40 | 32617 |
| 2025-05-01 | 0.38 | $0.38 | 68898 |
| 2025-04-30 | 0.38 | $0.39 | 57506 |
| 2025-04-29 | 0.39 | $0.40 | 6701 |
| 2025-04-28 | 0.39 | $0.40 | 388685 |
| 2025-04-25 | 0.39 | $0.40 | 318613 |
| 2025-04-24 | 0.39 | $0.38 | 99051 |
| 2025-04-23 | 0.39 | $0.40 | 171297 |
| 2025-04-22 | 0.40 | $0.41 | 37200 |
| 2025-04-21 | 0.40 | $0.41 | 257899 |
| 2025-04-17 | 0.41 | $0.42 | 84552 |
| 2025-04-16 | 0.41 | $0.43 | 30528 |
| 2025-04-15 | 0.41 | $0.43 | 44499 |
| 2025-04-14 | 0.41 | $0.43 | 35249 |
| 2025-04-11 | 0.41 | $0.43 | 3300 |
| 2025-04-10 | 0.41 | $0.41 | 27210 |
| 2025-04-09 | 0.42 | $0.44 | 421982 |
| 2025-04-08 | 0.43 | $0.39 | 90386 |
| 2025-04-07 | 0.45 | $0.41 | 121057 |
| 2025-04-04 | 0.47 | $0.43 | 152783 |
| 2025-04-03 | 0.49 | $0.49 | 67226 |
| 2025-04-02 | 0.49 | $0.49 | 76230 |
| 2025-04-01 | 0.50 | $0.51 | 16554 |
| 2025-03-31 | 0.50 | $0.48 | 7075 |
| 2025-03-28 | 0.51 | $0.49 | 64321 |
| 2025-03-27 | 0.52 | $0.52 | 81681 |
| 2025-03-26 | 0.52 | $0.53 | 4146 |
| 2025-03-25 | 0.52 | $0.52 | 10713 |
| 2025-03-24 | 0.52 | $0.53 | 2316 |
| 2025-03-21 | 0.52 | $0.53 | 4100 |
| 2025-03-20 | 0.52 | $0.54 | 17838 |
| 2025-03-19 | 0.52 | $0.54 | 164001 |
| 2025-03-18 | 0.52 | $0.52 | 26963 |
| 2025-03-17 | 0.52 | $0.54 | 19750 |
| 2025-03-14 | 0.52 | $0.53 | 9255 |
| 2025-03-13 | 0.52 | $0.53 | 19758 |
| 2025-03-12 | 0.53 | $0.52 | 28146 |
| 2025-03-11 | 0.53 | $0.53 | 105932 |
| 2025-03-10 | 0.54 | $0.54 | 75812 |
| 2025-03-07 | 0.54 | $0.56 | 43206 |
| 2025-03-06 | 0.55 | $0.56 | 9210 |
| 2025-03-05 | 0.55 | $0.56 | 17961 |
| 2025-03-04 | 0.55 | $0.53 | 50171 |
| 2025-03-03 | 0.56 | $0.54 | 24713 |
| 2025-02-28 | 0.56 | $0.56 | 2497 |
| 2025-02-27 | 0.57 | $0.56 | 31955 |
| 2025-02-26 | 0.58 | $0.57 | 3970 |
| 2025-02-25 | 0.58 | $0.57 | 14620 |
| 2025-02-24 | 0.59 | $0.58 | 23206 |
| 2025-02-21 | 0.60 | $0.59 | 22530 |
| 2025-02-20 | 0.60 | $0.60 | 30551 |
| 2025-02-19 | 0.60 | $0.61 | 26943 |
| 2025-02-18 | 0.60 | $0.61 | 14146 |
| 2025-02-14 | 0.60 | $0.61 | 3050 |
| 2025-02-13 | 0.60 | $0.61 | 9648 |
| 2025-02-12 | 0.60 | $0.61 | 4157 |
| 2025-02-11 | 0.61 | $0.62 | 10294 |
| 2025-02-10 | 0.60 | $0.63 | 8430 |
| 2025-02-07 | 0.60 | $0.60 | 17415 |
| 2025-02-06 | 0.60 | $0.59 | 28647 |
| 2025-02-05 | 0.61 | $0.60 | 10804 |
| 2025-02-04 | 0.61 | $0.61 | 38586 |
| 2025-02-03 | 0.62 | $0.58 | 39046 |
| 2025-01-31 | 0.63 | $0.61 | 22268 |
| 2025-01-30 | 0.64 | $0.62 | 7757 |
| 2025-01-29 | 0.65 | $0.62 | 4760 |
| 2025-01-28 | 0.66 | $0.63 | 37640 |
| 2025-01-27 | 0.66 | $0.64 | 95721 |
| 2025-01-24 | 0.67 | $0.65 | 28949 |
| 2025-01-23 | 0.67 | $0.65 | 9515 |
| 2025-01-22 | 0.67 | $0.67 | 32906 |
| 2025-01-21 | 0.67 | $0.67 | 39498 |
| 2025-01-17 | 0.66 | $0.67 | 36150 |
| 2025-01-16 | 0.66 | $0.65 | 2001 |
| 2025-01-15 | 0.66 | $0.65 | 4974 |
| 2025-01-14 | 0.66 | $0.65 | 40109 |
| 2025-01-13 | 0.66 | $0.64 | 67945 |
| 2025-01-10 | 0.65 | $0.65 | 21830 |
| 2025-01-08 | 0.65 | $0.64 | 83576 |
| 2025-01-07 | 0.65 | $0.65 | 29659 |
| 2025-01-06 | 0.65 | $0.65 | 1.4M |
| 2025-01-03 | 0.64 | $0.66 | 1.1M |
| 2025-01-02 | 0.63 | $0.66 | 43457 |
| 2024-12-31 | 0.62 | $0.64 | 68009 |
| 2024-12-30 | 0.61 | $0.66 | 275521 |
| 2024-12-27 | 0.60 | $0.63 | 176302 |
| 2024-12-26 | 0.59 | $0.64 | 21207 |
| 2024-12-24 | 0.57 | $0.62 | 154779 |
| 2024-12-23 | 0.56 | $0.56 | 24001 |
| 2024-12-20 | 0.57 | $0.56 | 423052 |
| 2024-12-19 | 0.58 | $0.54 | 159820 |
| 2024-12-18 | 0.59 | $0.57 | 88405 |
| 2024-12-17 | 0.60 | $0.57 | 20418 |
| 2024-12-16 | 0.61 | $0.58 | 364682 |
| 2024-12-13 | 0.62 | $0.61 | 26500 |
| 2024-12-12 | 0.62 | $0.61 | 3073 |
| 2024-12-11 | 0.62 | $0.61 | 35204 |
| 2024-12-10 | 0.63 | $0.62 | 94186 |
| 2024-12-09 | 0.63 | $0.62 | 254780 |
| 2024-12-06 | 0.63 | $0.62 | 148535 |
| 2024-12-05 | 0.63 | $0.64 | 123812 |
| 2024-12-04 | 0.63 | $0.64 | 56511 |
| 2024-12-03 | 0.62 | $0.64 | 62704 |
| 2024-12-02 | 0.62 | $0.63 | 44059 |
| 2024-11-29 | 0.61 | $0.63 | 3000 |
| 2024-11-27 | 0.61 | $0.63 | 140599 |
| 2024-11-26 | 0.61 | $0.60 | 50549 |
| 2024-11-25 | 0.61 | $0.63 | 87719 |
| 2024-11-22 | 0.60 | $0.65 | 59302 |
| 2024-11-21 | 0.59 | $0.67 | 65440 |
| 2024-11-20 | 0.57 | $0.59 | 413944 |
| 2024-11-19 | 0.57 | $0.57 | 48304 |
| 2024-11-18 | 0.57 | $0.58 | 58451 |
| 2024-11-15 | 0.58 | $0.57 | 16050 |
| 2024-11-14 | 0.59 | $0.59 | 19241 |
| 2024-11-13 | 0.60 | $0.61 | 56480 |
| 2024-11-12 | 0.60 | $0.61 | 7637 |
| 2024-11-11 | 0.60 | $0.61 | 48011 |
| 2024-11-08 | 0.60 | $0.63 | 95960 |
| 2024-11-07 | 0.60 | $0.63 | 3230 |
| 2024-11-06 | 0.60 | $0.61 | 19712 |
| 2024-11-05 | 0.61 | $0.61 | 31890 |
| 2024-11-04 | 0.62 | $0.62 | 6660 |
| 2024-11-01 | 0.63 | $0.61 | 14350 |
| 2024-10-31 | 0.64 | $0.62 | 231790 |
| 2024-10-30 | 0.65 | $0.62 | 33867 |
| 2024-10-29 | 0.67 | $0.65 | 100179 |
| 2024-10-28 | 0.68 | $0.67 | 23476 |
| 2024-10-25 | 0.68 | $0.69 | 39500 |
| 2024-10-24 | 0.69 | $0.69 | 27305 |
| 2024-10-23 | 0.69 | $0.68 | 9646 |
| 2024-10-22 | 0.70 | $0.69 | 9616 |
| 2024-10-21 | 0.70 | $0.70 | 6260 |
| 2024-10-18 | 0.71 | $0.69 | 73417 |
| 2024-10-17 | 0.71 | $0.68 | 49385 |
| 2024-10-16 | 0.73 | $0.70 | 56502 |
| 2024-10-15 | 0.73 | $0.72 | 19811 |
| 2024-10-14 | 0.74 | $0.73 | 4383 |
| 2024-10-11 | 0.74 | $0.73 | 50056 |
| 2024-10-10 | 0.74 | $0.72 | 11793 |
| 2024-10-09 | 0.75 | $0.71 | 16301 |
| 2024-10-08 | 0.76 | $0.73 | 34146 |
| 2024-10-07 | 0.77 | $0.75 | 8935 |
| 2024-10-04 | 0.77 | $0.78 | 22270 |
| 2024-10-03 | 0.76 | $0.76 | 111652 |
| 2024-10-02 | 0.76 | $0.74 | 24917 |
| 2024-10-01 | 0.76 | $0.77 | 29200 |
| 2024-09-30 | 0.75 | $0.75 | 98772 |
| 2024-09-27 | 0.75 | $0.78 | 679918 |
| 2024-09-26 | 0.73 | $0.74 | 303778 |
| 2024-09-25 | 0.73 | $0.73 | 9612 |
| 2024-09-24 | 0.72 | $0.74 | 93195 |
| 2024-09-23 | 0.72 | $0.74 | 95010 |
| 2024-09-20 | 0.71 | $0.73 | 9334 |
| 2024-09-19 | 0.70 | $0.72 | 3137 |
| 2024-09-18 | 0.69 | $0.68 | 7735 |
| 2024-09-17 | 0.69 | $0.70 | 4021 |
| 2024-09-16 | 0.69 | $0.68 | 37105 |
| 2024-09-13 | 0.69 | $0.69 | 62261 |
| 2024-09-12 | 0.69 | $0.70 | 13275 |
| 2024-09-11 | 0.68 | $0.66 | 16077 |
| 2024-09-10 | 0.69 | $0.67 | 41110 |
| 2024-09-09 | 0.70 | $0.68 | 11465 |
| 2024-09-06 | 0.70 | $0.69 | 14429 |
| 2024-09-05 | 0.70 | $0.69 | 10296 |
| 2024-09-04 | 0.71 | $0.69 | 17206 |
| 2024-09-03 | 0.71 | $0.69 | 21556 |
| 2024-08-30 | 0.71 | $0.71 | 1503 |
| 2024-08-29 | 0.71 | $0.70 | 48050 |
| 2024-08-28 | 0.71 | $0.71 | 7518 |
| 2024-08-27 | 0.71 | $0.71 | 11382 |
| 2024-08-26 | 0.70 | $0.71 | 17793 |
| 2024-08-23 | 0.70 | $0.69 | 20782 |
| 2024-08-22 | 0.70 | $0.69 | 7974 |
| 2024-08-21 | 0.70 | $0.69 | 25116 |
| 2024-08-20 | 0.70 | $0.71 | 27000 |
| 2024-08-19 | 0.69 | $0.70 | 5075 |
| 2024-08-16 | 0.69 | $0.70 | 145667 |
| 2024-08-15 | 0.68 | $0.71 | 16302 |
| 2024-08-14 | 0.67 | $0.69 | 76670 |
| 2024-08-13 | 0.66 | $0.71 | 140706 |
| 2024-08-12 | 0.65 | $0.69 | 641515 |
| 2024-08-09 | 0.64 | $0.65 | 97462 |
| 2024-08-08 | 0.64 | $0.66 | 127539 |
| 2024-08-07 | 0.63 | $0.65 | 321636 |
| 2024-08-06 | 0.63 | $0.65 | 134328 |
| 2024-08-05 | 0.63 | $0.65 | 101772 |
| 2024-08-02 | 0.63 | $0.64 | 158652 |
| 2024-08-01 | 0.63 | $0.64 | 5030 |
| 2024-07-31 | 0.64 | $0.65 | 55180 |
| 2024-07-30 | 0.64 | $0.65 | 38884 |
| 2024-07-29 | 0.64 | $0.64 | 19435 |
| 2024-07-26 | 0.65 | $0.65 | 3328 |
| 2024-07-25 | 0.66 | $0.67 | 96470 |
| 2024-07-24 | 0.66 | $0.65 | 142593 |
| 2024-07-23 | 0.67 | $0.66 | 9538 |
| 2024-07-22 | 0.68 | $0.68 | 25750 |
| 2024-07-19 | 0.68 | $0.68 | 42578 |
| 2024-07-18 | 0.69 | $0.68 | 65109 |
| 2024-07-17 | 0.69 | $0.69 | 23435 |
| 2024-07-16 | 0.70 | $0.71 | 6180 |
| 2024-07-15 | 0.70 | $0.70 | 12151 |
| 2024-07-12 | 0.71 | $0.71 | 22257 |
| 2024-07-11 | 0.71 | $0.71 | 8753 |
| 2024-07-10 | 0.71 | $0.70 | 24344 |
| 2024-07-09 | 0.72 | $0.70 | 10105 |
| 2024-07-08 | 0.73 | $0.73 | 31360 |
| 2024-07-05 | 0.74 | $0.73 | 7254 |
| 2024-07-03 | 0.74 | $0.75 | 25281 |
| 2024-07-02 | 0.74 | $0.73 | 897 |
| 2024-07-01 | 0.74 | $0.74 | 17000 |
| 2024-06-28 | 0.75 | $0.75 | 5508 |
| 2024-06-27 | 0.75 | $0.73 | 1800 |
| 2024-06-26 | 0.76 | $0.75 | 77900 |
| 2024-06-25 | 0.77 | $0.74 | 2906 |
| 2024-06-24 | 0.78 | $0.76 | 12150 |
| 2024-06-21 | 0.78 | $0.77 | 2696 |
| 2024-06-20 | 0.78 | $0.77 | 64403 |
| 2024-06-18 | 0.79 | $0.76 | 20432 |
| 2024-06-17 | 0.80 | $0.76 | 502 |
| 2024-06-14 | 0.81 | $0.79 | 1853 |
| 2024-06-13 | 0.81 | $0.79 | 20076 |
| 2024-06-12 | 0.81 | $0.80 | 53873 |
| 2024-06-11 | 0.81 | $0.80 | 49897 |
| 2024-06-10 | 0.80 | $0.83 | 147074 |
| 2024-06-07 | 0.79 | $0.78 | 79535 |
| 2024-06-06 | 0.79 | $0.79 | 73522 |
| 2024-06-05 | 0.79 | $0.77 | 44656 |
| 2024-06-04 | 0.79 | $0.77 | 205211 |
| 2024-06-03 | 0.79 | $0.80 | 62539 |
| 2024-05-31 | 0.79 | $0.79 | 22605 |
| 2024-05-30 | 0.78 | $0.78 | 69881 |
| 2024-05-29 | 0.78 | $0.78 | 5597 |
| 2024-05-28 | 0.78 | $0.80 | 93750 |
| 2024-05-24 | 0.77 | $0.75 | 4850 |
| 2024-05-23 | 0.77 | $0.75 | 3114 |
| 2024-05-22 | 0.77 | $0.76 | 95500 |
| 2024-05-21 | 0.77 | $0.79 | 67303 |
| 2024-05-20 | 0.76 | $0.79 | 64387 |
| 2024-05-17 | 0.75 | $0.77 | 149499 |
| 2024-05-16 | 0.74 | $0.74 | 182436 |
| 2024-05-15 | 0.74 | $0.75 | 136061 |
| 2024-05-14 | 0.74 | $0.73 | 66869 |
| 2024-05-13 | 0.74 | $0.74 | 171495 |
| 2024-05-10 | 0.74 | $0.73 | 27729 |
| 2024-05-09 | 0.74 | $0.73 | 68826 |
| 2024-05-08 | 0.74 | $0.72 | 122802 |
| 2024-05-07 | 0.74 | $0.75 | 11229 |
| 2024-05-06 | 0.73 | $0.75 | 148239 |
| 2024-05-03 | 0.73 | $0.73 | 20835 |
| 2024-05-02 | 0.73 | $0.73 | 25694 |
| 2024-05-01 | 0.73 | $0.72 | 9685 |
| 2024-04-30 | 0.73 | $0.72 | 45816 |
| 2024-04-29 | 0.73 | $0.73 | 25457 |
| 2024-04-26 | 0.73 | $0.72 | 53686 |
| 2024-04-25 | 0.73 | $0.72 | 12985 |
| 2024-04-24 | 0.73 | $0.72 | 18515 |
| 2024-04-23 | 0.73 | $0.72 | 85878 |
| 2024-04-22 | 0.73 | $0.76 | 1010 |
| 2024-04-19 | 0.72 | $0.72 | 10955 |
| 2024-04-18 | 0.72 | $0.72 | 13525 |
| 2024-04-17 | 0.73 | $0.71 | 12999 |
| 2024-04-16 | 0.73 | $0.71 | 37166 |
| 2024-04-15 | 0.73 | $0.73 | 15958 |
| 2024-04-12 | 0.73 | $0.74 | 4097 |
| 2024-04-11 | 0.73 | $0.75 | 30700 |
| 2024-04-10 | 0.72 | $0.75 | 200496 |
| 2024-04-09 | 0.72 | $0.71 | 47806 |
| 2024-04-08 | 0.72 | $0.71 | 16941 |
| 2024-04-05 | 0.72 | $0.72 | 916 |
| 2024-04-04 | 0.72 | $0.72 | 558720 |
| 2024-04-03 | 0.73 | $0.73 | 44857 |
| 2024-04-02 | 0.73 | $0.74 | 57800 |
| 2024-04-01 | 0.72 | $0.74 | 27523 |
| 2024-03-28 | 0.72 | $0.74 | 220146 |
| 2024-03-27 | 0.72 | $0.75 | 35366 |
| 2024-03-26 | 0.71 | $0.75 | 158449 |
| 2024-03-25 | 0.71 | $0.75 | 96294 |
| 2024-03-22 | 0.70 | $0.73 | 20510 |
| 2024-03-21 | 0.70 | $0.73 | 149005 |
| 2024-03-20 | 0.70 | $0.73 | 1966 |
| 2024-03-19 | 0.70 | $0.76 | 516331 |
| 2024-03-18 | 0.69 | $0.72 | 75617 |
| 2024-03-15 | 0.69 | $0.71 | 15630 |
| 2024-03-14 | 0.70 | $0.72 | 55550 |
| 2024-03-13 | 0.71 | $0.72 | 78528 |
| 2024-03-12 | 0.72 | $0.72 | 45392 |
| 2024-03-11 | 0.73 | $0.74 | 236544 |
| 2024-03-08 | 0.74 | $0.73 | 182624 |
| 2024-03-07 | 0.76 | $0.76 | 61700 |
| 2024-03-06 | 0.77 | $0.74 | 288132 |
| 2024-03-05 | 0.79 | $0.74 | 612827 |
| 2024-03-04 | 0.82 | $0.82 | 334758 |
| 2024-03-01 | 0.83 | $0.84 | 175888 |
| 2024-02-29 | 0.83 | $0.84 | 42645 |
| 2024-02-28 | 0.84 | $0.85 | 84458 |
| 2024-02-27 | 0.85 | $0.84 | 48257 |
| 2024-02-26 | 0.86 | $0.85 | 88229 |
| 2024-02-23 | 0.87 | $0.88 | 38145 |
| 2024-02-22 | 0.87 | $0.89 | 101643 |
| 2024-02-21 | 0.88 | $0.89 | 277211 |
| 2024-02-20 | 0.88 | $0.88 | 79122 |
| 2024-02-16 | 0.89 | $0.90 | 86536 |
| 2024-02-15 | 0.90 | $0.90 | 55774 |
| 2024-02-14 | 0.91 | $0.90 | 93766 |
| 2024-02-13 | 0.92 | $0.91 | 51995 |
| 2024-02-12 | 0.93 | $0.94 | 56689 |
| 2024-02-09 | 0.94 | $0.95 | 5487 |
| 2024-02-08 | 0.94 | $0.94 | 155907 |
| 2024-02-07 | 0.95 | $0.93 | 199839 |
| 2024-02-06 | 0.96 | $0.96 | 52976 |
| 2024-02-05 | 0.97 | $0.93 | 28701 |
| 2024-02-02 | 0.99 | $0.95 | 53771 |
| 2024-02-01 | 1.01 | $0.99 | 62240 |
| 2024-01-31 | 1.02 | $1.00 | 22511 |
| 2024-01-30 | 1.03 | $1.03 | 10952 |
| 2024-01-29 | 1.03 | $1.02 | 20566 |
| 2024-01-26 | 1.03 | $1.03 | 58739 |
| 2024-01-25 | 1.03 | $1.02 | 61062 |
| 2024-01-24 | 1.04 | $1.03 | 53280 |
| 2024-01-23 | 1.04 | $1.03 | 50342 |
| 2024-01-22 | 1.05 | $1.03 | 78634 |
| 2024-01-19 | 1.06 | $1.03 | 126164 |
| 2024-01-18 | 1.06 | $1.03 | 112688 |
| 2024-01-17 | 1.07 | $1.03 | 111429 |
| 2024-01-16 | 1.08 | $1.06 | 184792 |
| 2024-01-12 | 1.09 | $1.07 | 57796 |
| 2024-01-11 | 1.09 | $1.08 | 53158 |
| 2024-01-10 | 1.08 | $1.08 | 89724 |
| 2024-01-09 | 1.08 | $1.10 | 72314 |
| 2024-01-08 | 1.07 | $1.09 | 14405 |
| 2024-01-05 | 1.06 | $1.07 | 265785 |
| 2024-01-04 | 1.05 | $1.07 | 115089 |
| 2024-01-03 | 1.05 | $1.08 | 84154 |
| 2024-01-02 | 1.03 | $1.06 | 299847 |
| 2023-12-29 | 1.03 | $1.03 | 248723 |
| 2023-12-28 | 1.03 | $1.04 | 402727 |
| 2023-12-27 | 1.02 | $1.03 | 252096 |
| 2023-12-26 | 1.02 | $1.08 | 34251 |
| 2023-12-22 | 1.00 | $1.02 | 21518 |
| 2023-12-21 | 1.00 | $1.01 | 101591 |
| 2023-12-20 | 1.00 | $1.00 | 181235 |
| 2023-12-19 | 1.00 | $1.02 | 36154 |
| 2023-12-18 | 1.00 | $1.01 | 75622 |
| 2023-12-15 | 1.00 | $1.02 | 84438 |
| 2023-12-14 | 1.00 | $1.02 | 139304 |
| 2023-12-13 | 1.00 | $1.03 | 58132 |
| 2023-12-12 | 1.00 | $0.99 | 273156 |
| 2023-12-11 | 1.01 | $0.99 | 198409 |
| 2023-12-08 | 1.02 | $1.03 | 60196 |
| 2023-12-07 | 1.02 | $1.02 | 63277 |
| 2023-12-06 | 1.02 | $1.02 | 169197 |
| 2023-12-05 | 1.03 | $1.03 | 68986 |
| 2023-12-04 | 1.04 | $1.05 | 118087 |
| 2023-12-01 | 1.04 | $1.04 | 93603 |
| 2023-11-30 | 1.04 | $1.04 | 123376 |
| 2023-11-29 | 1.05 | $1.04 | 81131 |
| 2023-11-28 | 1.06 | $1.05 | 56766 |
| 2023-11-27 | 1.06 | $1.06 | 42866 |
| 2023-11-24 | 1.07 | $1.07 | 22731 |
| 2023-11-22 | 1.07 | $1.04 | 221308 |
| 2023-11-21 | 1.09 | $1.05 | 84830 |
| 2023-11-20 | 1.10 | $1.07 | 30608 |
| 2023-11-17 | 1.11 | $1.08 | 37550 |
| 2023-11-16 | 1.12 | $1.07 | 115095 |
| 2023-11-15 | 1.14 | $1.11 | 41322 |
| 2023-11-14 | 1.14 | $1.13 | 8143 |
| 2023-11-13 | 1.14 | $1.13 | 16894 |
| 2023-11-10 | 1.14 | $1.11 | 420 |
| 2023-11-09 | 1.14 | $1.10 | 18724 |
| 2023-11-08 | 1.15 | $1.12 | 19278 |
| 2023-11-07 | 1.15 | $1.14 | 37073 |
| 2023-11-06 | 1.15 | $1.17 | 77481 |
| 2023-11-03 | 1.14 | $1.20 | 16646 |
| 2023-11-02 | 1.11 | $1.19 | 29584 |
| 2023-11-01 | 1.08 | $1.15 | 37218 |
| 2023-10-31 | 1.06 | $1.10 | 20518 |
| 2023-10-30 | 1.04 | $1.04 | 58022 |
| 2023-10-27 | 1.05 | $1.03 | 18892 |
| 2023-10-26 | 1.05 | $1.02 | 6600 |
| 2023-10-25 | 1.06 | $1.02 | 56409 |
| 2023-10-24 | 1.08 | $1.04 | 103830 |
| 2023-10-23 | 1.09 | $1.04 | 23772 |
| 2023-10-20 | 1.10 | $1.08 | 103676 |
| 2023-10-19 | 1.11 | $1.11 | 1425 |
| 2023-10-18 | 1.10 | $1.10 | 5183 |
| 2023-10-17 | 1.10 | $1.12 | 31224 |
| 2023-10-16 | 1.09 | $1.11 | 12409 |
| 2023-10-13 | 1.08 | $1.09 | 2851 |
| 2023-10-12 | 1.07 | $1.08 | 3587 |
| 2023-10-11 | 1.07 | $1.07 | 335300 |
| 2023-10-10 | 1.06 | $1.09 | 5303 |
| 2023-10-09 | 1.05 | $1.08 | 6812 |
| 2023-10-06 | 1.05 | $1.06 | 16466 |
| 2023-10-05 | 1.04 | $1.04 | 36269 |
| 2023-10-04 | 1.04 | $1.01 | 14988 |
| 2023-10-03 | 1.05 | $1.02 | 54560 |
| 2023-10-02 | 1.06 | $1.02 | 89440 |
| 2023-09-29 | 1.08 | $1.06 | 59318 |
| 2023-09-28 | 1.08 | $1.07 | 49805 |
| 2023-09-27 | 1.08 | $1.08 | 44864 |
| 2023-09-26 | 1.08 | $1.08 | 23898 |
| 2023-09-25 | 1.07 | $1.09 | 1451 |
| 2023-09-22 | 1.06 | $1.09 | 31100 |
| 2023-09-21 | 1.05 | $1.06 | 9361 |
| 2023-09-20 | 1.05 | $1.08 | 44910 |
| 2023-09-19 | 1.04 | $1.07 | 49719 |
| 2023-09-18 | 1.03 | $1.04 | 45079 |
| 2023-09-15 | 1.03 | $1.04 | 39435 |
| 2023-09-14 | 1.03 | $1.05 | 131680 |
| 2023-09-13 | 1.02 | $1.02 | 15463 |
| 2023-09-12 | 1.02 | $1.03 | 20866 |
| 2023-09-11 | 1.03 | $1.01 | 86370 |
| 2023-09-08 | 1.03 | $1.02 | 57116 |
| 2023-09-07 | 1.04 | $1.03 | 63868 |
| 2023-09-06 | 1.04 | $1.05 | 18649 |
| 2023-09-05 | 1.04 | $1.06 | 32135 |
| 2023-09-01 | 1.04 | $1.08 | 12666 |
| 2023-08-31 | 1.03 | $1.07 | 5542 |
| 2023-08-30 | 1.02 | $1.07 | 58201 |
| 2023-08-29 | 1.01 | $1.05 | 7547 |
| 2023-08-28 | 1.00 | $1.03 | 78067 |
| 2023-08-25 | 1.00 | $1.03 | 18412 |
| 2023-08-24 | 1.00 | $1.02 | 42216 |
| 2023-08-23 | 1.00 | $1.01 | 23950 |
| 2023-08-22 | 1.01 | $1.04 | 20177 |
| 2023-08-21 | 1.01 | $1.03 | 172668 |
| 2023-08-18 | 1.01 | $1.03 | 22615 |
| 2023-08-17 | 1.02 | $1.03 | 37277 |
| 2023-08-16 | 1.03 | $1.01 | 25319 |
| 2023-08-15 | 1.04 | $1.01 | 101506 |
| 2023-08-14 | 1.06 | $1.03 | 15784 |
| 2023-08-11 | 1.08 | $1.06 | 47403 |
| 2023-08-10 | 1.09 | $1.05 | 6242 |
| 2023-08-09 | 1.11 | $1.08 | 19464 |
| 2023-08-08 | 1.13 | $1.07 | 74603 |
| 2023-08-07 | 1.15 | $1.13 | 7639 |
| 2023-08-04 | 1.16 | $1.12 | 224435 |
| 2023-08-03 | 1.17 | $1.15 | 102326 |
| 2023-08-02 | 1.17 | $1.15 | 48999 |
| 2023-08-01 | 1.17 | $1.16 | 30005 |
| 2023-07-31 | 1.18 | $1.18 | 113649 |
| 2023-07-28 | 1.17 | $1.16 | 40727 |
| 2023-07-27 | 1.17 | $1.15 | 23848 |
| 2023-07-26 | 1.18 | $1.16 | 30314 |
| 2023-07-25 | 1.18 | $1.17 | 5822 |
| 2023-07-24 | 1.17 | $1.17 | 659 |
| 2023-07-21 | 1.17 | $1.14 | 13457 |
| 2023-07-20 | 1.17 | $1.16 | 56709 |
| 2023-07-19 | 1.17 | $1.16 | 24737 |
| 2023-07-18 | 1.16 | $1.17 | 19898 |
| 2023-07-17 | 1.16 | $1.13 | 88703 |
| 2023-07-14 | 1.16 | $1.12 | 29741 |
| 2023-07-13 | 1.16 | $1.18 | 7273 |
| 2023-07-12 | 1.15 | $1.19 | 14206 |
| 2023-07-11 | 1.13 | $1.18 | 7391 |
| 2023-07-10 | 1.11 | $1.13 | 12598 |
| 2023-07-07 | 1.10 | $1.12 | 45925 |
| 2023-07-06 | 1.08 | $1.07 | 123697 |
| 2023-07-05 | 1.09 | $1.10 | 71443 |
| 2023-07-03 | 1.08 | $1.08 | 5923 |
| 2023-06-30 | 1.08 | $1.09 | 12417 |
| 2023-06-29 | 1.07 | $1.07 | 2404 |
| 2023-06-28 | 1.07 | $1.07 | 17418 |
| 2023-06-27 | 1.07 | $1.05 | 11497 |
| 2023-06-26 | 1.07 | $1.05 | 122740 |
| 2023-06-23 | 1.08 | $1.04 | 50217 |
| 2023-06-22 | 1.09 | $1.06 | 36475 |
| 2023-06-21 | 1.09 | $1.09 | 3998 |
| 2023-06-20 | 1.08 | $1.07 | 81751 |
| 2023-06-16 | 1.08 | $1.11 | 16156 |
| 2023-06-15 | 1.07 | $1.06 | 60580 |
| 2023-06-14 | 1.07 | $1.06 | 51664 |
| 2023-06-13 | 1.06 | $1.05 | — |
| 2023-06-12 | 1.06 | $1.06 | 76804 |
| 2023-06-09 | 1.06 | $1.08 | 25945 |
| 2023-06-08 | 1.04 | $1.05 | 29428 |
| 2023-06-07 | 1.04 | $1.07 | 9050 |
| 2023-06-06 | 1.03 | $1.02 | 22306 |
| 2023-06-05 | 1.02 | $1.02 | 70258 |
| 2023-06-02 | 1.02 | $1.04 | 286167 |
| 2023-06-01 | 1.02 | $1.02 | 38720 |
| 2023-05-31 | 1.01 | $0.98 | 30240 |
| 2023-05-30 | 1.02 | $0.99 | 32450 |
| 2023-05-26 | 1.03 | $0.97 | 94470 |
| 2023-05-25 | 1.04 | $0.99 | 15980 |
| 2023-05-24 | 1.05 | $1.08 | 25149 |
| 2023-05-23 | 1.03 | $1.09 | 133988 |
| 2023-05-22 | 1.01 | $1.08 | 25459 |
| 2023-05-19 | 0.98 | $1.03 | 32869 |
| 2023-05-18 | 0.97 | $1.00 | 510 |
| 2023-05-17 | 0.96 | $0.97 | 82380 |
| 2023-05-16 | 0.96 | $0.97 | 4600 |
| 2023-05-15 | 0.95 | $0.96 | 51850 |
| 2023-05-12 | 0.95 | $0.96 | 15310 |
| 2023-05-11 | 0.95 | $0.95 | 56360 |
| 2023-05-10 | 0.95 | $0.95 | 15657 |
| 2023-05-09 | 0.96 | $0.96 | 61057 |
| 2023-05-08 | 0.96 | $0.97 | 191700 |
| 2023-05-05 | 0.96 | $0.96 | 6880 |
| 2023-05-04 | 0.96 | $0.93 | 39099 |
| 2023-05-03 | 0.97 | $0.93 | 74511 |
| 2023-05-02 | 0.98 | $0.95 | 80547 |
| 2023-05-01 | 0.99 | $0.99 | 9712 |
| 2023-04-28 | 0.99 | $1.00 | 252 |
| 2023-04-27 | 0.99 | $0.97 | 30502 |
| 2023-04-26 | 0.99 | $0.97 | 71200 |
| 2023-04-25 | 1.00 | $0.99 | 35406 |
| 2023-04-24 | 0.99 | $1.00 | 44950 |
| 2023-04-21 | 0.99 | $0.96 | 153280 |
| 2023-04-20 | 1.00 | $0.95 | 112536 |
| 2023-04-19 | 1.01 | $0.96 | 105023 |
| 2023-04-18 | 1.02 | $0.99 | 25149 |
| 2023-04-17 | 1.02 | $0.98 | 116874 |
| 2023-04-14 | 1.03 | $1.00 | 32625 |
| 2023-04-13 | 1.03 | $1.06 | 56821 |
| 2023-04-12 | 1.01 | $1.03 | 26396 |
| 2023-04-11 | 0.99 | $1.02 | 82403 |
| 2023-04-10 | 0.98 | $1.00 | 98289 |
| 2023-04-06 | 0.97 | $0.98 | 116094 |
| 2023-04-05 | 0.96 | $0.96 | 44872 |
| 2023-04-04 | 0.96 | $0.96 | 167422 |
| 2023-04-03 | 0.95 | $0.99 | 141913 |
| 2023-03-31 | 0.94 | $0.95 | 39515 |
| 2023-03-30 | 0.93 | $0.94 | 10468 |
| 2023-03-29 | 0.93 | $0.92 | 34485 |
| 2023-03-28 | 0.93 | $0.94 | 92099 |
| 2023-03-27 | 0.92 | $0.92 | 66954 |
| 2023-03-24 | 0.92 | $0.92 | 51167 |
| 2023-03-23 | 0.92 | $0.91 | 129266 |
| 2023-03-22 | 0.93 | $0.93 | 59088 |
| 2023-03-21 | 0.93 | $0.93 | 40710 |
| 2023-03-20 | 0.93 | $0.90 | 14402 |
| 2023-03-17 | 0.93 | $0.90 | 25161 |
| 2023-03-16 | 0.94 | $0.93 | 111600 |
| 2023-03-15 | 0.95 | $0.91 | 128923 |
| 2023-03-14 | 0.95 | $0.95 | 7782 |
| 2023-03-13 | 0.95 | $0.95 | 112627 |
| 2023-03-10 | 0.95 | $0.96 | 109069 |
| 2023-03-09 | 0.94 | $0.98 | 75929 |
| 2023-03-08 | 0.93 | $0.96 | 107049 |
| 2023-03-07 | 0.92 | $0.93 | 19680 |
| 2023-03-06 | 0.92 | $0.95 | 122760 |
| 2023-03-03 | 0.91 | $0.97 | 69676 |
| 2023-03-02 | 0.89 | $0.93 | 303880 |
| 2023-03-01 | 0.88 | $0.91 | 139131 |
| 2023-02-28 | 0.88 | $0.89 | 76070 |
| 2023-02-27 | 0.88 | $0.91 | 101577 |
| 2023-02-24 | 0.88 | $0.89 | 130962 |
| 2023-02-23 | 0.88 | $0.89 | 16911 |
| 2023-02-22 | 0.89 | $0.89 | 81050 |
| 2023-02-21 | 0.90 | $0.89 | 137308 |
| 2023-02-17 | 0.91 | $0.90 | 90982 |
| 2023-02-16 | 0.93 | $0.95 | 36749 |
| 2023-02-15 | 0.93 | $0.96 | 36525 |
| 2023-02-14 | 0.92 | $0.98 | 129061 |
| 2023-02-13 | 0.92 | $0.98 | 199405 |
| 2023-02-10 | 0.91 | $0.98 | 9661 |
| 2023-02-09 | 0.90 | $0.93 | 92124 |
| 2023-02-08 | 0.90 | $0.94 | 164992 |
| 2023-02-07 | 0.91 | $0.97 | 100866 |
| 2023-02-06 | 0.90 | $0.89 | 145357 |
| 2023-02-03 | 0.92 | $0.93 | 87664 |
| 2023-02-02 | 0.94 | $0.91 | 130313 |
| 2023-02-01 | 0.97 | $0.94 | 122184 |
| 2023-01-31 | 0.99 | $0.99 | 185043 |
| 2023-01-30 | 1.01 | $0.97 | 92391 |
| 2023-01-27 | 1.03 | $1.03 | 317125 |
| 2023-01-26 | 1.05 | $1.01 | 55530 |
| 2023-01-25 | 1.07 | $1.03 | 17085 |
| 2023-01-24 | 1.09 | $1.07 | 37448 |
| 2023-01-23 | 1.11 | $1.08 | 62559 |
| 2023-01-20 | 1.13 | $1.10 | 64870 |
| 2023-01-19 | 1.14 | $1.08 | 68655 |
| 2023-01-18 | 1.17 | $1.11 | 47775 |
| 2023-01-17 | 1.19 | $1.15 | 154321 |
| 2023-01-13 | 1.20 | $1.20 | 69257 |
| 2023-01-12 | 1.20 | $1.22 | 16250 |
| 2023-01-11 | 1.20 | $1.21 | 264979 |
| 2023-01-10 | 1.19 | $1.18 | 117135 |
| 2023-01-09 | 1.20 | $1.23 | 2052 |
| 2023-01-06 | 1.19 | $1.19 | 94772 |
| 2023-01-05 | 1.19 | $1.17 | 21954 |
| 2023-01-04 | 1.20 | $1.16 | 138752 |
| 2023-01-03 | 1.21 | $1.17 | 375083 |
| 2022-12-30 | 1.23 | $1.24 | 76875 |
| 2022-12-29 | 1.22 | $1.23 | 52834 |
| 2022-12-28 | 1.22 | $1.22 | 15168 |
| 2022-12-27 | 1.21 | $1.22 | 23212 |
| 2022-12-23 | 1.21 | $1.26 | 16066 |
| 2022-12-22 | 1.20 | $1.23 | 1310 |
| 2022-12-21 | 1.19 | $1.24 | 24996 |
| 2022-12-20 | 1.17 | $1.17 | 52535 |
| 2022-12-19 | 1.18 | $1.16 | 128670 |
| 2022-12-16 | 1.19 | $1.17 | 135450 |
| 2022-12-15 | 1.19 | $1.19 | 40000 |
| 2022-12-14 | 1.20 | $1.20 | 110557 |
| 2022-12-13 | 1.20 | $1.21 | 140100 |
| 2022-12-12 | 1.20 | $1.20 | 56070 |
| 2022-12-09 | 1.20 | $1.19 | 105825 |
| 2022-12-08 | 1.21 | $1.19 | 92088 |
| 2022-12-07 | 1.22 | $1.19 | 60600 |
| 2022-12-06 | 1.23 | $1.19 | 251606 |
| 2022-12-05 | 1.24 | $1.23 | 118021 |
| 2022-12-02 | 1.24 | $1.27 | 85678 |
| 2022-12-01 | 1.24 | $1.24 | 109530 |
| 2022-11-30 | 1.23 | $1.24 | 4900 |
| 2022-11-29 | 1.23 | $1.22 | 107450 |
| 2022-11-28 | 1.24 | $1.23 | 3502 |
| 2022-11-25 | 1.24 | $1.24 | 11500 |
| 2022-11-23 | 1.24 | $1.24 | 15569 |
| 2022-11-22 | 1.24 | $1.25 | 66375 |
| 2022-11-21 | 1.23 | $1.22 | 56244 |
| 2022-11-18 | 1.24 | $1.24 | 750 |
| 2022-11-17 | 1.24 | $1.21 | 2865 |
| 2022-11-16 | 1.24 | $1.23 | 20330 |
| 2022-11-15 | 1.25 | $1.24 | 258362 |
| 2022-11-14 | 1.25 | $1.27 | 11014 |
| 2022-11-11 | 1.24 | $1.28 | 14597 |
| 2022-11-10 | 1.23 | $1.24 | 53979 |
| 2022-11-09 | 1.23 | $1.19 | 111227 |
| 2022-11-08 | 1.25 | $1.25 | 3890 |
| 2022-11-07 | 1.25 | $1.30 | 62370 |
| 2022-11-04 | 1.23 | $1.24 | 24320 |
| 2022-11-03 | 1.23 | $1.23 | 17575 |
| 2022-11-02 | 1.23 | $1.23 | 2449 |
| 2022-11-01 | 1.24 | $1.26 | 7802 |
| 2022-10-31 | 1.23 | $1.25 | 42630 |
| 2022-10-28 | 1.23 | $1.22 | 4325 |
| 2022-10-27 | 1.24 | $1.24 | 28867 |
| 2022-10-26 | 1.24 | $1.28 | 599 |
| 2022-10-25 | 1.23 | $1.25 | 19651 |
| 2022-10-24 | 1.23 | $1.23 | — |
| 2022-10-21 | 1.24 | $1.23 | 40191 |
| 2022-10-20 | 1.25 | $1.25 | 1046 |
| 2022-10-19 | 1.25 | $1.25 | 4046 |
| 2022-10-18 | 1.25 | $1.22 | 35850 |
| 2022-10-17 | 1.27 | $1.28 | 35140 |
| 2022-10-14 | 1.27 | $1.27 | 57391 |
| 2022-10-13 | 1.27 | $1.29 | 24780 |
| 2022-10-12 | 1.27 | $1.25 | 117158 |
| 2022-10-11 | 1.28 | $1.31 | 21900 |
| 2022-10-10 | 1.28 | $1.25 | 3200 |
| 2022-10-07 | 1.29 | $1.33 | 10646 |
| 2022-10-06 | 1.29 | $1.34 | 4497 |
| 2022-10-05 | 1.27 | $1.37 | 18722 |
| 2022-10-04 | 1.25 | $1.34 | 12247 |
| 2022-10-03 | 1.23 | $1.30 | 39585 |
| 2022-09-30 | 1.22 | $1.26 | 5000 |
| 2022-09-29 | 1.22 | $1.25 | 900 |
| 2022-09-28 | 1.23 | $1.25 | 1152 |
| 2022-09-27 | 1.24 | $1.24 | 10361 |
| 2022-09-26 | 1.25 | $1.18 | 82140 |
| 2022-09-23 | 1.29 | $1.23 | 44909 |
| 2022-09-22 | 1.32 | $1.30 | 17065 |
| 2022-09-21 | 1.33 | $1.34 | 23740 |
| 2022-09-20 | 1.34 | $1.34 | 20432 |
| 2022-09-19 | 1.35 | $1.35 | 13320 |
| 2022-09-16 | 1.36 | $1.35 | 24987 |
| 2022-09-15 | 1.37 | $1.37 | 5860 |
| 2022-09-14 | 1.38 | $1.42 | 3268 |
| 2022-09-13 | 1.38 | $1.38 | 17050 |
| 2022-09-12 | 1.38 | $1.38 | 10717 |
| 2022-09-09 | 1.39 | $1.41 | 660 |
| 2022-09-08 | 1.39 | $1.37 | 8257 |
| 2022-09-07 | 1.41 | $1.34 | 43048 |
| 2022-09-06 | 1.44 | $1.37 | 8122 |
| 2022-09-02 | 1.46 | $1.40 | 60420 |
| 2022-09-01 | 1.48 | $1.40 | 33319 |
| 2022-08-31 | 1.51 | $1.45 | 3200 |
| 2022-08-30 | 1.52 | $1.45 | 6838 |
| 2022-08-29 | 1.54 | $1.52 | 11810 |
| 2022-08-26 | 1.53 | $1.48 | 34245 |
| 2022-08-25 | 1.54 | $1.52 | 48076 |
| 2022-08-24 | 1.54 | $1.51 | 6023 |
| 2022-08-23 | 1.53 | $1.50 | 64548 |
| 2022-08-22 | 1.53 | $1.51 | 40615 |
| 2022-08-19 | 1.52 | $1.47 | 7738 |
| 2022-08-18 | 1.53 | $1.51 | 1204 |
| 2022-08-17 | 1.52 | $1.49 | 9194 |
| 2022-08-16 | 1.51 | $1.42 | 74594 |
| 2022-08-15 | 1.52 | $1.46 | 22183 |
| 2022-08-12 | 1.53 | $1.50 | 9050 |
| 2022-08-11 | 1.52 | $1.50 | 40825 |
| 2022-08-10 | 1.50 | $1.49 | 7697 |
| 2022-08-09 | 1.48 | $1.48 | 10923 |
| 2022-08-08 | 1.47 | $1.47 | 36140 |
| 2022-08-05 | 1.45 | $1.45 | 43771 |
| 2022-08-04 | 1.43 | $1.36 | 37011 |
| 2022-08-03 | 1.43 | $1.41 | 24525 |
| 2022-08-02 | 1.42 | $1.42 | 46327 |
| 2022-08-01 | 1.40 | $1.47 | 46663 |
| 2022-07-29 | 1.35 | $1.42 | 64581 |
| 2022-07-28 | 1.32 | $1.37 | 13502 |
| 2022-07-27 | 1.29 | $1.39 | 24488 |
| 2022-07-26 | 1.25 | $1.35 | 9169 |
| 2022-07-25 | 1.21 | $1.32 | 46369 |
| 2022-07-22 | 1.17 | $1.23 | 64272 |
| 2022-07-21 | 1.16 | $1.22 | 95280 |
| 2022-07-20 | 1.14 | $1.23 | 71153 |
| 2022-07-19 | 1.12 | $1.26 | 18638 |
| 2022-07-18 | 1.08 | $1.19 | 115014 |
| 2022-07-15 | 1.06 | $1.14 | 31665 |
| 2022-07-14 | 1.05 | $1.08 | 24413 |
| 2022-07-13 | 1.07 | $1.12 | 23171 |
| 2022-07-12 | 1.07 | $1.08 | 93210 |
| 2022-07-11 | 1.08 | $1.12 | 139098 |
| 2022-07-08 | 1.09 | $1.16 | 16794 |
| 2022-07-07 | 1.09 | $1.20 | 50503 |
| 2022-07-06 | 1.08 | $1.11 | 54055 |
| 2022-07-05 | 1.10 | $1.11 | 78491 |
| 2022-07-01 | 1.12 | $1.20 | 19742 |
| 2022-06-30 | 1.12 | $1.13 | 60280 |
| 2022-06-29 | 1.14 | $1.18 | 12734 |
| 2022-06-28 | 1.15 | $1.24 | 23172 |
| 2022-06-27 | 1.15 | $1.21 | 23721 |
| 2022-06-24 | 1.17 | $1.15 | 27164 |
| 2022-06-23 | 1.20 | $1.09 | 311280 |
| 2022-06-22 | 1.26 | $1.17 | 67620 |
| 2022-06-21 | 1.32 | $1.25 | 36525 |
| 2022-06-17 | 1.36 | $1.25 | 509410 |
| 2022-06-16 | 1.40 | $1.30 | 17805 |
| 2022-06-15 | 1.45 | $1.38 | 309435 |
| 2022-06-14 | 1.48 | $1.33 | 142044 |
| 2022-06-13 | 1.53 | $1.41 | 44405 |
| 2022-06-10 | 1.56 | $1.51 | 91792 |
| 2022-06-09 | 1.57 | $1.57 | 64787 |
| 2022-06-08 | 1.57 | $1.58 | 92860 |
| 2022-06-07 | 1.56 | $1.54 | 35473 |
| 2022-06-06 | 1.55 | $1.51 | 46485 |
| 2022-06-03 | 1.56 | $1.51 | 56762 |
| 2022-06-02 | 1.57 | $1.56 | 68420 |
| 2022-06-01 | 1.56 | $1.53 | 60677 |
| 2022-05-31 | 1.55 | $1.52 | 35666 |
| 2022-05-27 | 1.55 | $1.52 | 52173 |
| 2022-05-26 | 1.55 | $1.55 | 85891 |
| 2022-05-25 | 1.53 | $1.55 | 111056 |
| 2022-05-24 | 1.51 | $1.50 | 96790 |
| 2022-05-23 | 1.50 | $1.59 | 65615 |
| 2022-05-20 | 1.46 | $1.45 | 57080 |
| 2022-05-19 | 1.45 | $1.51 | 139612 |
| 2022-05-18 | 1.42 | $1.48 | 80744 |
| 2022-05-17 | 1.39 | $1.48 | 66579 |
| 2022-05-16 | 1.35 | $1.40 | 148829 |
| 2022-05-13 | 1.33 | $1.30 | 74039 |
| 2022-05-12 | 1.34 | $1.23 | 62697 |
| 2022-05-11 | 1.37 | $1.31 | 151594 |
| 2022-05-10 | 1.37 | $1.30 | 230188 |
| 2022-05-09 | 1.39 | $1.29 | 295200 |
| 2022-05-06 | 1.40 | $1.42 | 80122 |
| 2022-05-05 | 1.38 | $1.47 | 130176 |
| 2022-05-04 | 1.34 | $1.41 | 128059 |
| 2022-05-03 | 1.30 | $1.39 | 34176 |
| 2022-05-02 | 1.26 | $1.29 | 31399 |
| 2022-04-29 | 1.25 | $1.20 | 70823 |
| 2022-04-28 | 1.26 | $1.16 | 3300 |
| 2022-04-27 | 1.28 | $1.21 | 9850 |
| 2022-04-26 | 1.29 | $1.21 | 8350 |
| 2022-04-25 | 1.30 | $1.17 | 34561 |
| 2022-04-22 | 1.32 | $1.17 | 33757 |
| 2022-04-21 | 1.34 | $1.22 | 53375 |
| 2022-04-20 | 1.36 | $1.28 | 73000 |
| 2022-04-19 | 1.35 | $1.27 | 89866 |
| 2022-04-18 | 1.34 | $1.35 | 61802 |
| 2022-04-14 | 1.31 | $1.32 | 77007 |
| 2022-04-13 | 1.27 | $1.24 | 42226 |
| 2022-04-12 | 1.25 | $1.21 | 65339 |
| 2022-04-11 | 1.22 | $1.27 | 58193 |
| 2022-04-08 | 1.18 | $1.28 | 214274 |
| 2022-04-07 | 1.12 | $1.18 | 88093 |
| 2022-04-06 | 1.07 | $1.11 | 110385 |
| 2022-04-05 | 1.03 | $1.09 | 122888 |
| 2022-04-04 | 0.99 | $1.04 | 74942 |
| 2022-04-01 | 0.96 | $0.99 | 16342 |
| 2022-03-31 | 0.93 | $0.92 | 104630 |
| 2022-03-30 | 0.92 | $0.95 | 31352 |
| 2022-03-29 | 0.90 | $0.93 | 70616 |
| 2022-03-28 | 0.87 | $0.91 | 131639 |
| 2022-03-25 | 0.85 | $0.88 | 206680 |
| 2022-03-24 | 0.82 | $0.83 | 54577 |
| 2022-03-23 | 0.81 | $0.83 | 18718 |
| 2022-03-22 | 0.80 | $0.81 | 277233 |
| 2022-03-21 | 0.78 | $0.79 | 34511 |
| 2022-03-18 | 0.77 | $0.79 | 700 |
| 2022-03-17 | 0.76 | $0.79 | 7050 |
| 2022-03-16 | 0.74 | $0.74 | 235910 |
| 2022-03-15 | 0.73 | $0.70 | 8224 |
| 2022-03-14 | 0.74 | $0.70 | 125263 |
| 2022-03-11 | 0.74 | $0.75 | 33735 |
| 2022-03-10 | 0.73 | $0.72 | 81200 |
| 2022-03-09 | 0.73 | $0.74 | 276315 |
| 2022-03-08 | 0.71 | $0.75 | 126630 |
| 2022-03-07 | 0.70 | $0.70 | 138338 |
| 2022-03-04 | 0.69 | $0.69 | 19020 |
| 2022-03-03 | 0.68 | $0.67 | 8300 |
| 2022-03-02 | 0.68 | $0.71 | 181600 |
| 2022-03-01 | 0.67 | $0.69 | 35900 |
| 2022-02-28 | 0.65 | $0.67 | 192300 |
| 2022-02-25 | 0.64 | $0.64 | 13000 |
| 2022-02-24 | 0.64 | $0.63 | 219056 |
| 2022-02-23 | 0.64 | $0.62 | — |
| 2022-02-22 | 0.64 | $0.62 | 110400 |
| 2022-02-18 | 0.64 | $0.63 | — |
| 2022-02-17 | 0.64 | $0.63 | 62156 |
| 2022-02-16 | 0.64 | $0.63 | 13850 |
| 2022-02-15 | 0.63 | $0.65 | 35844 |
| 2022-02-14 | 0.63 | $0.65 | 15910 |
| 2022-02-11 | 0.61 | $0.63 | 74109 |
| 2022-02-10 | 0.60 | $0.60 | 132413 |
| 2022-02-09 | 0.60 | $0.60 | 95300 |
| 2022-02-08 | 0.59 | $0.57 | 49750 |
| 2022-02-07 | 0.60 | $0.57 | 19000 |
| 2022-02-04 | 0.60 | $0.62 | 70000 |
| 2022-02-03 | 0.59 | $0.59 | 1050 |
| 2022-02-02 | 0.58 | $0.61 | 40500 |
| 2022-02-01 | 0.57 | $0.61 | 79000 |
| 2022-01-31 | 0.55 | $0.56 | 20000 |
| 2022-01-28 | 0.55 | $0.56 | 29500 |
| 2022-01-27 | 0.55 | $0.55 | 47350 |
| 2022-01-26 | 0.55 | $0.54 | 600 |
| 2022-01-25 | 0.55 | $0.51 | 1000 |
| 2022-01-24 | 0.56 | $0.52 | 559800 |
| 2022-01-21 | 0.57 | $0.54 | 4262 |
| 2022-01-20 | 0.58 | $0.55 | 4110 |
| 2022-01-19 | 0.58 | $0.57 | — |
| 2022-01-18 | 0.58 | $0.57 | 52000 |
| 2022-01-14 | 0.58 | $0.57 | 4000 |
| 2022-01-13 | 0.58 | $0.59 | 60500 |
| 2022-01-12 | 0.57 | $0.59 | 50500 |
| 2022-01-11 | 0.56 | $0.57 | 10000 |
| 2022-01-10 | 0.55 | $0.54 | 11125 |
| 2022-01-07 | 0.55 | $0.55 | — |
| 2022-01-06 | 0.55 | $0.55 | 11000 |
| 2022-01-05 | 0.55 | $0.55 | 29400 |
| 2022-01-04 | 0.54 | $0.58 | 11615 |
| 2022-01-03 | 0.53 | $0.53 | — |
| 2021-12-31 | 0.52 | $0.53 | 1700 |
| 2021-12-30 | 0.52 | $0.54 | 226000 |
| 2021-12-29 | 0.51 | $0.56 | 1500 |
| 2021-12-28 | 0.50 | $0.55 | 174 |
| 2021-12-27 | 0.48 | $0.53 | 10000 |
| 2021-12-23 | 0.47 | $0.50 | — |
| 2021-12-22 | 0.47 | $0.50 | — |
| 2021-12-21 | 0.46 | $0.50 | 10000 |
| 2021-12-20 | 0.46 | $0.48 | 60000 |
| 2021-12-17 | 0.46 | $0.48 | 95000 |
| 2021-12-16 | 0.46 | $0.51 | 16800 |
| 2021-12-15 | 0.45 | $0.43 | 6500 |
| 2021-12-14 | 0.47 | $0.47 | — |
| 2021-12-13 | 0.48 | $0.47 | — |
| 2021-12-10 | 0.49 | $0.47 | 500 |
| 2021-12-09 | 0.50 | $0.47 | 371000 |
| 2021-12-08 | 0.51 | $0.53 | — |
| 2021-12-07 | 0.51 | $0.53 | — |
| 2021-12-06 | 0.51 | $0.53 | — |
| 2021-12-03 | 0.51 | $0.53 | — |
| 2021-12-02 | 0.51 | $0.53 | — |
| 2021-12-01 | 0.52 | $0.53 | 10801 |
| 2021-11-30 | 0.52 | $0.53 | — |
| 2021-11-29 | 0.53 | $0.53 | 41001 |
| 2021-11-26 | 0.53 | $0.52 | 12970 |
| 2021-11-24 | 0.54 | $0.55 | 2000 |
| 2021-11-23 | 0.55 | $0.55 | 151500 |
| 2021-11-22 | 0.56 | $0.55 | 1000 |
| 2021-11-19 | 0.57 | $0.57 | 25000 |
| 2021-11-18 | 0.58 | $0.58 | 41000 |
| 2021-11-17 | 0.58 | $0.59 | 22500 |
| 2021-11-16 | 0.58 | $0.59 | 101500 |
| 2021-11-15 | 0.59 | $0.58 | 106340 |
| 2021-11-12 | 0.60 | $0.60 | 12700 |
| 2021-11-11 | 0.60 | $0.60 | 1300 |
| 2021-11-10 | 0.61 | $0.58 | 11500 |
| 2021-11-09 | 0.63 | $0.61 | 1565 |
| 2021-11-08 | 0.63 | $0.61 | 140 |
| 2021-11-05 | 0.64 | $0.61 | 10000 |
| 2021-11-04 | 0.65 | $0.63 | 1000 |
| 2021-11-03 | 0.66 | $0.64 | 2500 |
| 2021-11-02 | 0.67 | $0.66 | 3000 |
| 2021-11-01 | 0.67 | $0.66 | 25155 |
| 2021-10-29 | 0.67 | $0.64 | 18700 |
| 2021-10-28 | 0.68 | $0.66 | 5000 |
| 2021-10-27 | 0.68 | $0.69 | 11000 |
| 2021-10-26 | 0.67 | $0.69 | 10000 |
| 2021-10-25 | 0.66 | $0.64 | 15232 |
| 2021-10-22 | 0.67 | $0.63 | 24067 |
| 2021-10-21 | 0.67 | $0.62 | 5001 |
| 2021-10-20 | 0.68 | $0.65 | 15160 |
| 2021-10-19 | 0.68 | $0.66 | 2290 |
| 2021-10-18 | 0.68 | $0.64 | 151000 |
| 2021-10-15 | 0.68 | $0.68 | 44813 |
| 2021-10-14 | 0.68 | $0.69 | 6600 |
| 2021-10-13 | 0.66 | $0.64 | 62750 |
| 2021-10-12 | 0.66 | $0.65 | 21300 |
| 2021-10-11 | 0.65 | $0.66 | — |
| 2021-10-08 | 0.63 | $0.66 | 4287 |
| 2021-10-07 | 0.61 | $0.63 | 340000 |
| 2021-10-06 | 0.60 | $0.59 | 2500 |
| 2021-10-05 | 0.59 | $0.59 | 23245 |
| 2021-10-04 | 0.59 | $0.57 | 6600 |
| 2021-10-01 | 0.58 | $0.55 | 12150 |
| 2021-09-30 | 0.58 | $0.56 | 261350 |
| 2021-09-29 | 0.58 | $0.54 | 78800 |
| 2021-09-28 | 0.58 | $0.56 | 129070 |
| 2021-09-27 | 0.57 | $0.57 | 209370 |
| 2021-09-24 | 0.56 | $0.56 | 19000 |
| 2021-09-23 | 0.55 | $0.56 | 188091 |
| 2021-09-22 | 0.53 | $0.53 | 188650 |
| 2021-09-21 | 0.52 | $0.50 | 17600 |
| 2021-09-20 | 0.51 | $0.49 | 157000 |
| 2021-09-17 | 0.51 | $0.52 | 325500 |
| 2021-09-16 | 0.50 | $0.51 | 298760 |
| 2021-09-15 | 0.48 | $0.49 | 840500 |
| 2021-09-14 | 0.47 | $0.47 | 23569 |
| 2021-09-13 | 0.46 | $0.47 | 35192 |
| 2021-09-10 | 0.44 | $0.46 | 31400 |
| 2021-09-09 | 0.43 | $0.43 | 14500 |
| 2021-09-08 | 0.42 | $0.43 | 33040 |
| 2021-09-07 | 0.41 | $0.42 | — |
| 2021-09-03 | 0.40 | $0.42 | 69250 |
| 2021-09-02 | 0.38 | $0.40 | 93070 |
| 2021-09-01 | 0.37 | $0.40 | 70000 |
| 2021-08-31 | 0.36 | $0.38 | — |
| 2021-08-30 | 0.35 | $0.38 | 11150 |
| 2021-08-27 | 0.34 | $0.38 | 173000 |
| 2021-08-26 | 0.32 | $0.33 | 6002 |
| 2021-08-25 | 0.32 | $0.33 | 32000 |
| 2021-08-24 | 0.32 | $0.32 | 10000 |
| 2021-08-23 | 0.32 | $0.33 | 35000 |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.31 | $0.31 | 1000 |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | 14760 |
| 2021-08-16 | 0.32 | $0.32 | 10000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.45
2026-08-11
Close Price
$0.37
Vol: 317851
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.76
Average
49.25
Maximum
85.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 40.45 | $0.37 | 317851 |
| 2026-08-10 | 45.56 | $0.39 | 115905 |
| 2026-08-07 | 41.68 | $0.38 | 596440 |
| 2026-08-06 | 39.96 | $0.37 | 99860 |
| 2026-08-05 | 43.49 | $0.39 | 31148 |
| 2026-08-04 | 42.67 | $0.39 | 80050 |
| 2026-08-03 | 52.55 | $0.42 | 35780 |
| 2026-07-31 | 44.71 | $0.40 | 34300 |
| 2026-07-30 | 42.99 | $0.40 | 45200 |
| 2026-07-29 | 42.43 | $0.39 | 60000 |
| 2026-07-28 | 44.09 | $0.40 | 12832 |
| 2026-07-27 | 44.12 | $0.40 | 60000 |
| 2026-07-24 | 45.47 | $0.41 | 121635 |
| 2026-07-23 | 43.48 | $0.40 | 71934 |
| 2026-07-22 | 44.04 | $0.40 | 32500 |
| 2026-07-21 | 44.91 | $0.40 | 57276 |
| 2026-07-20 | 43.47 | $0.40 | 14800 |
| 2026-07-17 | 44.12 | $0.40 | 107504 |
| 2026-07-16 | 47.90 | $0.42 | — |
| 2026-07-15 | 47.90 | $0.42 | 935800 |
| 2026-07-14 | 41.70 | $0.40 | 231500 |
| 2026-07-13 | 45.09 | $0.41 | 1.0M |
| 2026-07-10 | 40.85 | $0.40 | 50720 |
| 2026-07-09 | 46.59 | $0.42 | 23002 |
| 2026-07-08 | 48.05 | $0.43 | 30814 |
| 2026-07-07 | 49.55 | $0.43 | 24500 |
| 2026-07-06 | 42.86 | $0.41 | 45020 |
| 2026-07-02 | 41.01 | $0.41 | 13801 |
| 2026-07-01 | 40.97 | $0.40 | 7503 |
| 2026-06-30 | 37.95 | $0.40 | 122253 |
| 2026-06-29 | 41.18 | $0.41 | 171605 |
| 2026-06-26 | 39.51 | $0.41 | 12500 |
| 2026-06-25 | 39.36 | $0.41 | 27744 |
| 2026-06-24 | 40.49 | $0.41 | 64066 |
| 2026-06-23 | 41.77 | $0.42 | 48550 |
| 2026-06-22 | 42.78 | $0.42 | 30550 |
| 2026-06-18 | 42.32 | $0.42 | 38500 |
| 2026-06-17 | 45.42 | $0.43 | 2175 |
| 2026-06-16 | 45.86 | $0.43 | 1.3M |
| 2026-06-15 | 45.18 | $0.43 | 14400 |
| 2026-06-12 | 47.42 | $0.44 | 13503 |
| 2026-06-11 | 44.49 | $0.43 | 12500 |
| 2026-06-10 | 44.70 | $0.43 | 12500 |
| 2026-06-09 | 43.85 | $0.43 | 24676 |
| 2026-06-08 | 48.49 | $0.45 | 31825 |
| 2026-06-05 | 53.34 | $0.47 | 67714 |
| 2026-06-04 | 56.01 | $0.48 | 50100 |
| 2026-06-03 | 50.64 | $0.46 | 105555 |
| 2026-06-02 | 50.88 | $0.46 | 31900 |
| 2026-06-01 | 48.29 | $0.45 | 67440 |
| 2026-05-29 | 50.73 | $0.46 | 103050 |
| 2026-05-28 | 47.47 | $0.44 | 32601 |
| 2026-05-27 | 40.28 | $0.42 | 19650 |
| 2026-05-26 | 39.37 | $0.42 | 84100 |
| 2026-05-22 | 43.06 | $0.43 | 51320 |
| 2026-05-21 | 43.16 | $0.43 | 56010 |
| 2026-05-20 | 40.16 | $0.42 | 48453 |
| 2026-05-19 | 44.38 | $0.44 | 32500 |
| 2026-05-18 | 43.36 | $0.44 | 149336 |
| 2026-05-15 | 44.22 | $0.44 | 13758 |
| 2026-05-14 | 40.45 | $0.43 | 7096 |
| 2026-05-13 | 44.47 | $0.45 | 5300 |
| 2026-05-12 | 41.32 | $0.44 | 5000 |
| 2026-05-11 | 43.67 | $0.45 | 14101 |
| 2026-05-08 | 42.33 | $0.44 | 51034 |
| 2026-05-07 | 43.09 | $0.45 | 10215 |
| 2026-05-06 | 42.63 | $0.45 | 75450 |
| 2026-05-05 | 48.27 | $0.47 | 87264 |
| 2026-05-04 | 49.52 | $0.48 | 157350 |
| 2026-05-01 | 46.22 | $0.46 | 6226 |
| 2026-04-30 | 50.16 | $0.48 | 168927 |
| 2026-04-29 | 42.90 | $0.45 | 104992 |
| 2026-04-28 | 42.89 | $0.45 | 16503 |
| 2026-04-27 | 44.92 | $0.46 | 23827 |
| 2026-04-24 | 42.39 | $0.45 | 61550 |
| 2026-04-23 | 44.25 | $0.46 | 149657 |
| 2026-04-22 | 38.48 | $0.45 | 252190 |
| 2026-04-21 | 33.91 | $0.43 | 39967 |
| 2026-04-20 | 34.65 | $0.44 | 40220 |
| 2026-04-17 | 35.37 | $0.44 | 167868 |
| 2026-04-16 | 38.63 | $0.46 | 69122 |
| 2026-04-15 | 38.78 | $0.46 | 292842 |
| 2026-04-14 | 39.83 | $0.46 | 34360 |
| 2026-04-13 | 42.37 | $0.47 | 19370 |
| 2026-04-10 | 37.75 | $0.46 | 110649 |
| 2026-04-09 | 41.21 | $0.47 | 19246 |
| 2026-04-08 | 40.46 | $0.47 | 61623 |
| 2026-04-07 | 44.73 | $0.49 | 35877 |
| 2026-04-06 | 43.19 | $0.49 | 21252 |
| 2026-04-02 | 39.31 | $0.47 | 25804 |
| 2026-04-01 | 40.88 | $0.48 | 98454 |
| 2026-03-31 | 41.60 | $0.48 | 81694 |
| 2026-03-30 | 41.79 | $0.48 | 117055 |
| 2026-03-27 | 46.86 | $0.51 | 88789 |
| 2026-03-26 | 50.54 | $0.52 | 8645 |
| 2026-03-25 | 49.15 | $0.52 | 15084 |
| 2026-03-24 | 51.04 | $0.52 | 18637 |
| 2026-03-23 | 45.95 | $0.50 | 15061 |
| 2026-03-20 | 44.09 | $0.50 | 63824 |
| 2026-03-19 | 41.44 | $0.49 | 858279 |
| 2026-03-18 | 41.48 | $0.49 | 108226 |
| 2026-03-17 | 44.94 | $0.50 | 13200 |
| 2026-03-16 | 44.52 | $0.50 | 5310 |
| 2026-03-13 | 43.52 | $0.50 | 179878 |
| 2026-03-12 | 47.23 | $0.52 | 94500 |
| 2026-03-11 | 39.23 | $0.49 | 12610 |
| 2026-03-10 | 39.63 | $0.49 | 50391 |
| 2026-03-09 | 41.89 | $0.50 | 11772 |
| 2026-03-06 | 42.21 | $0.50 | 15799 |
| 2026-03-05 | 42.35 | $0.50 | 144393 |
| 2026-03-04 | 42.55 | $0.51 | 18075 |
| 2026-03-03 | 47.35 | $0.53 | 21006 |
| 2026-03-02 | 45.35 | $0.52 | 56004 |
| 2026-02-27 | 47.07 | $0.53 | 3000 |
| 2026-02-26 | 38.45 | $0.50 | 21500 |
| 2026-02-25 | 38.45 | $0.50 | 21500 |
| 2026-02-24 | 35.67 | $0.49 | 30020 |
| 2026-02-23 | 38.59 | $0.50 | 52597 |
| 2026-02-20 | 40.52 | $0.51 | 83865 |
| 2026-02-19 | 37.68 | $0.50 | 30430 |
| 2026-02-18 | 32.69 | $0.49 | 221896 |
| 2026-02-17 | 35.47 | $0.51 | 184800 |
| 2026-02-13 | 39.51 | $0.52 | 42537 |
| 2026-02-12 | 40.43 | $0.53 | 11987 |
| 2026-02-11 | 43.30 | $0.54 | 37500 |
| 2026-02-10 | 43.36 | $0.54 | — |
| 2026-02-09 | 43.36 | $0.54 | 57458 |
| 2026-02-06 | 38.94 | $0.53 | 93952 |
| 2026-02-05 | 41.13 | $0.54 | 113704 |
| 2026-02-04 | 44.32 | $0.55 | 42320 |
| 2026-02-03 | 47.10 | $0.56 | 37000 |
| 2026-02-02 | 43.75 | $0.55 | 9531 |
| 2026-01-30 | 45.01 | $0.56 | 55717 |
| 2026-01-29 | 48.03 | $0.57 | 22000 |
| 2026-01-28 | 48.03 | $0.57 | 29240 |
| 2026-01-27 | 46.61 | $0.56 | 41548 |
| 2026-01-26 | 46.42 | $0.56 | 108676 |
| 2026-01-23 | 46.16 | $0.56 | 7000 |
| 2026-01-22 | 48.67 | $0.57 | 14724 |
| 2026-01-21 | 53.79 | $0.59 | 54890 |
| 2026-01-20 | 49.81 | $0.58 | 93656 |
| 2026-01-16 | 40.09 | $0.54 | 35735 |
| 2026-01-15 | 39.54 | $0.54 | 39927 |
| 2026-01-14 | 38.19 | $0.54 | 6200 |
| 2026-01-13 | 39.09 | $0.54 | 40126 |
| 2026-01-12 | 39.94 | $0.55 | 26970 |
| 2026-01-09 | 37.87 | $0.54 | 23579 |
| 2026-01-08 | 37.81 | $0.54 | 75955 |
| 2026-01-07 | 39.83 | $0.55 | 50120 |
| 2026-01-06 | 40.35 | $0.55 | 135093 |
| 2026-01-05 | 46.14 | $0.58 | 55578 |
| 2026-01-02 | 48.82 | $0.59 | 22895 |
| 2025-12-31 | 47.37 | $0.59 | 125736 |
| 2025-12-30 | 49.23 | $0.59 | 16527 |
| 2025-12-29 | 51.91 | $0.61 | 90373 |
| 2025-12-26 | 55.27 | $0.62 | 13000 |
| 2025-12-24 | 55.27 | $0.62 | 47215 |
| 2025-12-23 | 54.72 | $0.62 | 6000 |
| 2025-12-22 | 53.70 | $0.61 | 22508 |
| 2025-12-19 | 51.22 | $0.60 | 10403 |
| 2025-12-18 | 50.89 | $0.60 | 100447 |
| 2025-12-17 | 56.08 | $0.62 | 1500 |
| 2025-12-16 | 58.61 | $0.63 | 28975 |
| 2025-12-15 | 59.81 | $0.64 | 8485 |
| 2025-12-12 | 59.15 | $0.63 | 23385 |
| 2025-12-11 | 65.64 | $0.66 | 11952 |
| 2025-12-10 | 64.73 | $0.65 | 4806 |
| 2025-12-09 | 59.88 | $0.62 | 27506 |
| 2025-12-08 | 62.61 | $0.63 | 16640 |
| 2025-12-05 | 66.19 | $0.64 | 118092 |
| 2025-12-04 | 62.56 | $0.62 | 92568 |
| 2025-12-03 | 63.16 | $0.62 | 41850 |
| 2025-12-02 | 62.01 | $0.62 | 86661 |
| 2025-12-01 | 63.54 | $0.62 | 99294 |
| 2025-11-28 | 64.35 | $0.62 | 600 |
| 2025-11-26 | 63.50 | $0.62 | 40292 |
| 2025-11-25 | 64.17 | $0.62 | 18312 |
| 2025-11-24 | 63.96 | $0.62 | 18965 |
| 2025-11-21 | 62.32 | $0.61 | 6902 |
| 2025-11-20 | 60.02 | $0.59 | 79711 |
| 2025-11-19 | 59.07 | $0.58 | 56852 |
| 2025-11-18 | 62.49 | $0.60 | 60500 |
| 2025-11-17 | 56.70 | $0.56 | 56505 |
| 2025-11-14 | 63.20 | $0.59 | 43100 |
| 2025-11-13 | 61.82 | $0.58 | 33033 |
| 2025-11-12 | 77.74 | $0.63 | 31006 |
| 2025-11-11 | 76.50 | $0.62 | 35744 |
| 2025-11-10 | 74.48 | $0.60 | 116941 |
| 2025-11-07 | 74.03 | $0.60 | 45252 |
| 2025-11-06 | 65.89 | $0.55 | 118893 |
| 2025-11-05 | 65.18 | $0.55 | 124825 |
| 2025-11-04 | 60.64 | $0.53 | 31266 |
| 2025-11-03 | 65.56 | $0.54 | 81686 |
| 2025-10-31 | 64.67 | $0.54 | 233663 |
| 2025-10-30 | 63.70 | $0.53 | 77143 |
| 2025-10-29 | 63.34 | $0.53 | 30291 |
| 2025-10-28 | 62.37 | $0.53 | 173340 |
| 2025-10-27 | 63.98 | $0.53 | 317947 |
| 2025-10-24 | 62.32 | $0.52 | 145593 |
| 2025-10-23 | 58.84 | $0.51 | 39001 |
| 2025-10-22 | 62.96 | $0.52 | 9000 |
| 2025-10-21 | 64.50 | $0.52 | 12367 |
| 2025-10-20 | 63.57 | $0.52 | 15450 |
| 2025-10-17 | 52.78 | $0.48 | 175111 |
| 2025-10-16 | 56.03 | $0.48 | 86255 |
| 2025-10-15 | 58.25 | $0.49 | 46887 |
| 2025-10-14 | 56.17 | $0.48 | 49735 |
| 2025-10-13 | 55.26 | $0.48 | 17255 |
| 2025-10-10 | 58.00 | $0.49 | 281389 |
| 2025-10-09 | 60.09 | $0.49 | 150872 |
| 2025-10-08 | 63.14 | $0.50 | 19990 |
| 2025-10-07 | 58.23 | $0.48 | 95246 |
| 2025-10-06 | 57.73 | $0.48 | 111425 |
| 2025-10-03 | 56.09 | $0.47 | 14428 |
| 2025-10-02 | 51.50 | $0.46 | 31704 |
| 2025-10-01 | 53.41 | $0.47 | 83872 |
| 2025-09-30 | 52.36 | $0.46 | 70254 |
| 2025-09-29 | 52.49 | $0.46 | 11110 |
| 2025-09-26 | 50.07 | $0.45 | 109078 |
| 2025-09-25 | 50.62 | $0.46 | 94145 |
| 2025-09-24 | 49.83 | $0.45 | 45085 |
| 2025-09-23 | 46.15 | $0.44 | 437311 |
| 2025-09-22 | 48.21 | $0.45 | 145094 |
| 2025-09-19 | 45.58 | $0.44 | 34130 |
| 2025-09-18 | 47.80 | $0.45 | 324911 |
| 2025-09-17 | 47.87 | $0.45 | 57233 |
| 2025-09-16 | 49.18 | $0.45 | 158584 |
| 2025-09-15 | 50.27 | $0.46 | 101001 |
| 2025-09-12 | 46.63 | $0.45 | 70006 |
| 2025-09-11 | 47.46 | $0.45 | 6345 |
| 2025-09-10 | 48.67 | $0.45 | 77313 |
| 2025-09-09 | 49.32 | $0.46 | 26049 |
| 2025-09-08 | 44.61 | $0.44 | 61242 |
| 2025-09-05 | 38.98 | $0.42 | 121438 |
| 2025-09-04 | 40.26 | $0.43 | 27373 |
| 2025-09-03 | 41.29 | $0.43 | 115657 |
| 2025-09-02 | 43.85 | $0.44 | 96297 |
| 2025-08-29 | 40.08 | $0.43 | 28906 |
| 2025-08-28 | 39.67 | $0.43 | 54503 |
| 2025-08-27 | 40.33 | $0.43 | 441261 |
| 2025-08-26 | 38.60 | $0.43 | 57011 |
| 2025-08-25 | 41.54 | $0.44 | 91834 |
| 2025-08-22 | 44.11 | $0.45 | 26801 |
| 2025-08-21 | 40.03 | $0.44 | 117050 |
| 2025-08-20 | 37.82 | $0.43 | 53533 |
| 2025-08-19 | 38.99 | $0.44 | 20660 |
| 2025-08-18 | 41.48 | $0.45 | 28680 |
| 2025-08-15 | 42.88 | $0.46 | 42612 |
| 2025-08-14 | 42.72 | $0.46 | 13661 |
| 2025-08-13 | 42.89 | $0.46 | 65601 |
| 2025-08-12 | 42.67 | $0.46 | 72950 |
| 2025-08-11 | 43.18 | $0.46 | 51853 |
| 2025-08-08 | 44.05 | $0.47 | 26256 |
| 2025-08-07 | 47.64 | $0.48 | 210788 |
| 2025-08-06 | 47.37 | $0.48 | 108177 |
| 2025-08-05 | 51.04 | $0.50 | 19200 |
| 2025-08-04 | 49.65 | $0.50 | 1241 |
| 2025-08-01 | 54.50 | $0.52 | 53034 |
| 2025-07-31 | 54.75 | $0.52 | 130101 |
| 2025-07-30 | 57.88 | $0.54 | 81948 |
| 2025-07-29 | 54.47 | $0.52 | 3802 |
| 2025-07-28 | 58.11 | $0.53 | 37966 |
| 2025-07-25 | 60.24 | $0.54 | 77470 |
| 2025-07-24 | 64.99 | $0.56 | 13300 |
| 2025-07-23 | 62.79 | $0.54 | 16000 |
| 2025-07-22 | 61.88 | $0.54 | 260022 |
| 2025-07-21 | 64.78 | $0.55 | 55997 |
| 2025-07-18 | 64.78 | $0.55 | 554099 |
| 2025-07-17 | 60.65 | $0.52 | 30720 |
| 2025-07-16 | 62.83 | $0.53 | 153471 |
| 2025-07-15 | 67.95 | $0.55 | 555332 |
| 2025-07-14 | 59.83 | $0.50 | 451288 |
| 2025-07-11 | 56.56 | $0.48 | 27423 |
| 2025-07-10 | 51.42 | $0.46 | 14294 |
| 2025-07-09 | 52.33 | $0.46 | 50429 |
| 2025-07-08 | 54.08 | $0.47 | 338 |
| 2025-07-07 | 50.97 | $0.46 | 5705 |
| 2025-07-03 | 55.89 | $0.47 | — |
| 2025-07-02 | 55.89 | $0.47 | 34855 |
| 2025-07-01 | 62.17 | $0.50 | 2002 |
| 2025-06-30 | 55.28 | $0.47 | 5000 |
| 2025-06-27 | 55.57 | $0.47 | 107127 |
| 2025-06-26 | 57.00 | $0.47 | 3151 |
| 2025-06-25 | 58.96 | $0.48 | 44131 |
| 2025-06-24 | 57.79 | $0.47 | 10751 |
| 2025-06-23 | 63.51 | $0.49 | 27184 |
| 2025-06-20 | 60.28 | $0.47 | 55612 |
| 2025-06-18 | 63.59 | $0.48 | 60296 |
| 2025-06-17 | 66.28 | $0.49 | 12630 |
| 2025-06-16 | 60.38 | $0.46 | 8055 |
| 2025-06-13 | 60.98 | $0.47 | 89516 |
| 2025-06-12 | 60.44 | $0.46 | 129509 |
| 2025-06-11 | 54.00 | $0.44 | 24180 |
| 2025-06-10 | 52.18 | $0.43 | 40953 |
| 2025-06-09 | 49.19 | $0.42 | 756622 |
| 2025-06-06 | 47.79 | $0.42 | 280005 |
| 2025-06-05 | 48.17 | $0.42 | 753582 |
| 2025-06-04 | 48.17 | $0.42 | 168005 |
| 2025-06-03 | 47.31 | $0.42 | 19582 |
| 2025-06-02 | 49.83 | $0.43 | 57574 |
| 2025-05-30 | 48.96 | $0.42 | 200 |
| 2025-05-29 | 47.79 | $0.42 | 4861 |
| 2025-05-28 | 46.63 | $0.41 | 41090 |
| 2025-05-27 | 50.38 | $0.43 | 5001 |
| 2025-05-23 | 47.78 | $0.42 | 39074 |
| 2025-05-22 | 43.53 | $0.40 | 9859 |
| 2025-05-21 | 45.10 | $0.41 | 30400 |
| 2025-05-20 | 44.61 | $0.41 | 57985 |
| 2025-05-19 | 40.54 | $0.40 | 14505 |
| 2025-05-16 | 40.54 | $0.40 | 51323 |
| 2025-05-15 | 41.34 | $0.40 | 31385 |
| 2025-05-14 | 41.88 | $0.40 | 113072 |
| 2025-05-13 | 44.86 | $0.42 | 142403 |
| 2025-05-12 | 42.72 | $0.41 | 991 |
| 2025-05-09 | 41.55 | $0.41 | 88500 |
| 2025-05-08 | 38.93 | $0.40 | 183290 |
| 2025-05-07 | 40.83 | $0.41 | 160408 |
| 2025-05-06 | 39.29 | $0.40 | 92278 |
| 2025-05-05 | 35.70 | $0.39 | 24091 |
| 2025-05-02 | 37.55 | $0.40 | 32617 |
| 2025-05-01 | 33.53 | $0.38 | 68898 |
| 2025-04-30 | 34.44 | $0.39 | 57506 |
| 2025-04-29 | 36.07 | $0.40 | 6701 |
| 2025-04-28 | 35.79 | $0.40 | 388685 |
| 2025-04-25 | 35.79 | $0.40 | 318613 |
| 2025-04-24 | 31.24 | $0.38 | 99051 |
| 2025-04-23 | 32.93 | $0.40 | 171297 |
| 2025-04-22 | 34.22 | $0.41 | 37200 |
| 2025-04-21 | 34.74 | $0.41 | 257899 |
| 2025-04-17 | 36.05 | $0.42 | 84552 |
| 2025-04-16 | 36.83 | $0.43 | 30528 |
| 2025-04-15 | 37.40 | $0.43 | 44499 |
| 2025-04-14 | 37.30 | $0.43 | 35249 |
| 2025-04-11 | 36.30 | $0.43 | 3300 |
| 2025-04-10 | 33.48 | $0.41 | 27210 |
| 2025-04-09 | 36.22 | $0.44 | 421982 |
| 2025-04-08 | 24.97 | $0.39 | 90386 |
| 2025-04-07 | 26.82 | $0.41 | 121057 |
| 2025-04-04 | 29.04 | $0.43 | 152783 |
| 2025-04-03 | 36.48 | $0.49 | 67226 |
| 2025-04-02 | 37.70 | $0.49 | 76230 |
| 2025-04-01 | 40.08 | $0.51 | 16554 |
| 2025-03-31 | 32.21 | $0.48 | 7075 |
| 2025-03-28 | 32.96 | $0.49 | 64321 |
| 2025-03-27 | 38.08 | $0.52 | 81681 |
| 2025-03-26 | 41.90 | $0.53 | 4146 |
| 2025-03-25 | 37.56 | $0.52 | 10713 |
| 2025-03-24 | 40.30 | $0.53 | 2316 |
| 2025-03-21 | 39.33 | $0.53 | 4100 |
| 2025-03-20 | 40.37 | $0.54 | 17838 |
| 2025-03-19 | 41.42 | $0.54 | 164001 |
| 2025-03-18 | 35.04 | $0.52 | 26963 |
| 2025-03-17 | 38.53 | $0.54 | 19750 |
| 2025-03-14 | 36.58 | $0.53 | 9255 |
| 2025-03-13 | 35.17 | $0.53 | 19758 |
| 2025-03-12 | 34.15 | $0.52 | 28146 |
| 2025-03-11 | 34.20 | $0.53 | 105932 |
| 2025-03-10 | 36.81 | $0.54 | 75812 |
| 2025-03-07 | 40.03 | $0.56 | 43206 |
| 2025-03-06 | 40.70 | $0.56 | 9210 |
| 2025-03-05 | 40.70 | $0.56 | 17961 |
| 2025-03-04 | 31.28 | $0.53 | 50171 |
| 2025-03-03 | 33.47 | $0.54 | 24713 |
| 2025-02-28 | 36.23 | $0.56 | 2497 |
| 2025-02-27 | 37.35 | $0.56 | 31955 |
| 2025-02-26 | 38.62 | $0.57 | 3970 |
| 2025-02-25 | 38.62 | $0.57 | 14620 |
| 2025-02-24 | 40.94 | $0.58 | 23206 |
| 2025-02-21 | 42.64 | $0.59 | 22530 |
| 2025-02-20 | 44.78 | $0.60 | 30551 |
| 2025-02-19 | 47.65 | $0.61 | 26943 |
| 2025-02-18 | 45.66 | $0.61 | 14146 |
| 2025-02-14 | 45.83 | $0.61 | 3050 |
| 2025-02-13 | 46.72 | $0.61 | 9648 |
| 2025-02-12 | 45.65 | $0.61 | 4157 |
| 2025-02-11 | 48.66 | $0.62 | 10294 |
| 2025-02-10 | 50.20 | $0.63 | 8430 |
| 2025-02-07 | 43.74 | $0.60 | 17415 |
| 2025-02-06 | 42.17 | $0.59 | 28647 |
| 2025-02-05 | 43.17 | $0.60 | 10804 |
| 2025-02-04 | 44.27 | $0.61 | 38586 |
| 2025-02-03 | 37.72 | $0.58 | 39046 |
| 2025-01-31 | 43.66 | $0.61 | 22268 |
| 2025-01-30 | 46.28 | $0.62 | 7757 |
| 2025-01-29 | 46.28 | $0.62 | 4760 |
| 2025-01-28 | 48.90 | $0.63 | 37640 |
| 2025-01-27 | 50.25 | $0.64 | 95721 |
| 2025-01-24 | 51.97 | $0.65 | 28949 |
| 2025-01-23 | 52.61 | $0.65 | 9515 |
| 2025-01-22 | 57.90 | $0.67 | 32906 |
| 2025-01-21 | 57.01 | $0.67 | 39498 |
| 2025-01-17 | 57.00 | $0.67 | 36150 |
| 2025-01-16 | 54.03 | $0.65 | 2001 |
| 2025-01-15 | 54.03 | $0.65 | 4974 |
| 2025-01-14 | 53.47 | $0.65 | 40109 |
| 2025-01-13 | 52.94 | $0.64 | 67945 |
| 2025-01-10 | 54.13 | $0.65 | 21830 |
| 2025-01-08 | 52.45 | $0.64 | 83576 |
| 2025-01-07 | 53.64 | $0.65 | 29659 |
| 2025-01-06 | 54.31 | $0.65 | 1.4M |
| 2025-01-03 | 55.80 | $0.66 | 1.1M |
| 2025-01-02 | 56.16 | $0.66 | 43457 |
| 2024-12-31 | 53.25 | $0.64 | 68009 |
| 2024-12-30 | 56.84 | $0.66 | 275521 |
| 2024-12-27 | 52.25 | $0.63 | 176302 |
| 2024-12-26 | 53.20 | $0.64 | 21207 |
| 2024-12-24 | 50.66 | $0.62 | 154779 |
| 2024-12-23 | 38.82 | $0.56 | 24001 |
| 2024-12-20 | 38.08 | $0.56 | 423052 |
| 2024-12-19 | 34.50 | $0.54 | 159820 |
| 2024-12-18 | 37.69 | $0.57 | 88405 |
| 2024-12-17 | 39.12 | $0.57 | 20418 |
| 2024-12-16 | 39.86 | $0.58 | 364682 |
| 2024-12-13 | 44.27 | $0.61 | 26500 |
| 2024-12-12 | 45.42 | $0.61 | 3073 |
| 2024-12-11 | 44.48 | $0.61 | 35204 |
| 2024-12-10 | 45.97 | $0.62 | 94186 |
| 2024-12-09 | 46.35 | $0.62 | 254780 |
| 2024-12-06 | 45.86 | $0.62 | 148535 |
| 2024-12-05 | 49.61 | $0.64 | 123812 |
| 2024-12-04 | 49.81 | $0.64 | 56511 |
| 2024-12-03 | 49.61 | $0.64 | 62704 |
| 2024-12-02 | 47.23 | $0.63 | 44059 |
| 2024-11-29 | 47.23 | $0.63 | 3000 |
| 2024-11-27 | 48.41 | $0.63 | 140599 |
| 2024-11-26 | 42.96 | $0.60 | 50549 |
| 2024-11-25 | 47.55 | $0.63 | 87719 |
| 2024-11-22 | 50.32 | $0.65 | 59302 |
| 2024-11-21 | 53.71 | $0.67 | 65440 |
| 2024-11-20 | 38.70 | $0.59 | 413944 |
| 2024-11-19 | 32.37 | $0.57 | 48304 |
| 2024-11-18 | 33.08 | $0.58 | 58451 |
| 2024-11-15 | 31.67 | $0.57 | 16050 |
| 2024-11-14 | 34.02 | $0.59 | 19241 |
| 2024-11-13 | 37.13 | $0.61 | 56480 |
| 2024-11-12 | 37.60 | $0.61 | 7637 |
| 2024-11-11 | 37.30 | $0.61 | 48011 |
| 2024-11-08 | 39.90 | $0.63 | 95960 |
| 2024-11-07 | 39.45 | $0.63 | 3230 |
| 2024-11-06 | 35.40 | $0.61 | 19712 |
| 2024-11-05 | 36.14 | $0.61 | 31890 |
| 2024-11-04 | 37.00 | $0.62 | 6660 |
| 2024-11-01 | 34.66 | $0.61 | 14350 |
| 2024-10-31 | 35.93 | $0.62 | 231790 |
| 2024-10-30 | 35.35 | $0.62 | 33867 |
| 2024-10-29 | 40.39 | $0.65 | 100179 |
| 2024-10-28 | 43.16 | $0.67 | 23476 |
| 2024-10-25 | 45.20 | $0.69 | 39500 |
| 2024-10-24 | 46.04 | $0.69 | 27305 |
| 2024-10-23 | 44.67 | $0.68 | 9646 |
| 2024-10-22 | 45.86 | $0.69 | 9616 |
| 2024-10-21 | 47.22 | $0.70 | 6260 |
| 2024-10-18 | 45.61 | $0.69 | 73417 |
| 2024-10-17 | 43.94 | $0.68 | 49385 |
| 2024-10-16 | 46.48 | $0.70 | 56502 |
| 2024-10-15 | 49.28 | $0.72 | 19811 |
| 2024-10-14 | 51.89 | $0.73 | 4383 |
| 2024-10-11 | 51.89 | $0.73 | 50056 |
| 2024-10-10 | 49.51 | $0.72 | 11793 |
| 2024-10-09 | 48.52 | $0.71 | 16301 |
| 2024-10-08 | 50.74 | $0.73 | 34146 |
| 2024-10-07 | 54.15 | $0.75 | 8935 |
| 2024-10-04 | 60.33 | $0.78 | 22270 |
| 2024-10-03 | 57.28 | $0.76 | 111652 |
| 2024-10-02 | 53.89 | $0.74 | 24917 |
| 2024-10-01 | 60.96 | $0.77 | 29200 |
| 2024-09-30 | 57.85 | $0.75 | 98772 |
| 2024-09-27 | 64.86 | $0.78 | 679918 |
| 2024-09-26 | 58.49 | $0.74 | 303778 |
| 2024-09-25 | 56.63 | $0.73 | 9612 |
| 2024-09-24 | 59.42 | $0.74 | 93195 |
| 2024-09-23 | 59.26 | $0.74 | 95010 |
| 2024-09-20 | 57.98 | $0.73 | 9334 |
| 2024-09-19 | 55.58 | $0.72 | 3137 |
| 2024-09-18 | 47.37 | $0.68 | 7735 |
| 2024-09-17 | 52.05 | $0.70 | 4021 |
| 2024-09-16 | 47.90 | $0.68 | 37105 |
| 2024-09-13 | 48.58 | $0.69 | 62261 |
| 2024-09-12 | 52.01 | $0.70 | 13275 |
| 2024-09-11 | 41.13 | $0.66 | 16077 |
| 2024-09-10 | 42.50 | $0.67 | 41110 |
| 2024-09-09 | 45.75 | $0.68 | 11465 |
| 2024-09-06 | 48.44 | $0.69 | 14429 |
| 2024-09-05 | 48.44 | $0.69 | 10296 |
| 2024-09-04 | 48.44 | $0.69 | 17206 |
| 2024-09-03 | 47.86 | $0.69 | 21556 |
| 2024-08-30 | 53.49 | $0.71 | 1503 |
| 2024-08-29 | 51.39 | $0.70 | 48050 |
| 2024-08-28 | 53.83 | $0.71 | 7518 |
| 2024-08-27 | 53.43 | $0.71 | 11382 |
| 2024-08-26 | 53.88 | $0.71 | 17793 |
| 2024-08-23 | 50.03 | $0.69 | 20782 |
| 2024-08-22 | 48.68 | $0.69 | 7974 |
| 2024-08-21 | 49.39 | $0.69 | 25116 |
| 2024-08-20 | 53.82 | $0.71 | 27000 |
| 2024-08-19 | 51.72 | $0.70 | 5075 |
| 2024-08-16 | 51.72 | $0.70 | 145667 |
| 2024-08-15 | 53.05 | $0.71 | 16302 |
| 2024-08-14 | 49.65 | $0.69 | 76670 |
| 2024-08-13 | 53.24 | $0.71 | 140706 |
| 2024-08-12 | 49.67 | $0.69 | 641515 |
| 2024-08-09 | 38.61 | $0.65 | 97462 |
| 2024-08-08 | 40.77 | $0.66 | 127539 |
| 2024-08-07 | 37.45 | $0.65 | 321636 |
| 2024-08-06 | 37.45 | $0.65 | 134328 |
| 2024-08-05 | 37.45 | $0.65 | 101772 |
| 2024-08-02 | 34.26 | $0.64 | 158652 |
| 2024-08-01 | 34.28 | $0.64 | 5030 |
| 2024-07-31 | 35.68 | $0.65 | 55180 |
| 2024-07-30 | 35.83 | $0.65 | 38884 |
| 2024-07-29 | 34.21 | $0.64 | 19435 |
| 2024-07-26 | 35.55 | $0.65 | 3328 |
| 2024-07-25 | 37.81 | $0.67 | 96470 |
| 2024-07-24 | 32.97 | $0.65 | 142593 |
| 2024-07-23 | 35.11 | $0.66 | 9538 |
| 2024-07-22 | 37.67 | $0.68 | 25750 |
| 2024-07-19 | 37.67 | $0.68 | 42578 |
| 2024-07-18 | 37.67 | $0.68 | 65109 |
| 2024-07-17 | 39.66 | $0.69 | 23435 |
| 2024-07-16 | 42.80 | $0.71 | 6180 |
| 2024-07-15 | 40.11 | $0.70 | 12151 |
| 2024-07-12 | 42.48 | $0.71 | 22257 |
| 2024-07-11 | 41.59 | $0.71 | 8753 |
| 2024-07-10 | 39.61 | $0.70 | 24344 |
| 2024-07-09 | 39.78 | $0.70 | 10105 |
| 2024-07-08 | 43.33 | $0.73 | 31360 |
| 2024-07-05 | 44.82 | $0.73 | 7254 |
| 2024-07-03 | 47.74 | $0.75 | 25281 |
| 2024-07-02 | 43.45 | $0.73 | 897 |
| 2024-07-01 | 45.21 | $0.74 | 17000 |
| 2024-06-28 | 46.16 | $0.75 | 5508 |
| 2024-06-27 | 43.98 | $0.73 | 1800 |
| 2024-06-26 | 46.62 | $0.75 | 77900 |
| 2024-06-25 | 45.13 | $0.74 | 2906 |
| 2024-06-24 | 48.02 | $0.76 | 12150 |
| 2024-06-21 | 49.80 | $0.77 | 2696 |
| 2024-06-20 | 49.80 | $0.77 | 64403 |
| 2024-06-18 | 48.23 | $0.76 | 20432 |
| 2024-06-17 | 47.72 | $0.76 | 502 |
| 2024-06-14 | 54.00 | $0.79 | 1853 |
| 2024-06-13 | 54.00 | $0.79 | 20076 |
| 2024-06-12 | 55.20 | $0.80 | 53873 |
| 2024-06-11 | 55.22 | $0.80 | 49897 |
| 2024-06-10 | 61.48 | $0.83 | 147074 |
| 2024-06-07 | 52.53 | $0.78 | 79535 |
| 2024-06-06 | 54.58 | $0.79 | 73522 |
| 2024-06-05 | 51.81 | $0.77 | 44656 |
| 2024-06-04 | 52.11 | $0.77 | 205211 |
| 2024-06-03 | 57.31 | $0.80 | 62539 |
| 2024-05-31 | 55.87 | $0.79 | 22605 |
| 2024-05-30 | 54.08 | $0.78 | 69881 |
| 2024-05-29 | 54.32 | $0.78 | 5597 |
| 2024-05-28 | 57.77 | $0.80 | 93750 |
| 2024-05-24 | 49.84 | $0.75 | 4850 |
| 2024-05-23 | 49.73 | $0.75 | 3114 |
| 2024-05-22 | 51.35 | $0.76 | 95500 |
| 2024-05-21 | 57.91 | $0.79 | 67303 |
| 2024-05-20 | 58.16 | $0.79 | 64387 |
| 2024-05-17 | 54.31 | $0.77 | 149499 |
| 2024-05-16 | 48.53 | $0.74 | 182436 |
| 2024-05-15 | 50.86 | $0.75 | 136061 |
| 2024-05-14 | 46.38 | $0.73 | 66869 |
| 2024-05-13 | 48.48 | $0.74 | 171495 |
| 2024-05-10 | 44.97 | $0.73 | 27729 |
| 2024-05-09 | 46.96 | $0.73 | 68826 |
| 2024-05-08 | 44.23 | $0.72 | 122802 |
| 2024-05-07 | 50.01 | $0.75 | 11229 |
| 2024-05-06 | 49.94 | $0.75 | 148239 |
| 2024-05-03 | 44.00 | $0.73 | 20835 |
| 2024-05-02 | 44.25 | $0.73 | 25694 |
| 2024-05-01 | 41.46 | $0.72 | 9685 |
| 2024-04-30 | 41.50 | $0.72 | 45816 |
| 2024-04-29 | 44.68 | $0.73 | 25457 |
| 2024-04-26 | 41.22 | $0.72 | 53686 |
| 2024-04-25 | 40.63 | $0.72 | 12985 |
| 2024-04-24 | 40.34 | $0.72 | 18515 |
| 2024-04-23 | 41.30 | $0.72 | 85878 |
| 2024-04-22 | 47.35 | $0.76 | 1010 |
| 2024-04-19 | 38.94 | $0.72 | 10955 |
| 2024-04-18 | 38.16 | $0.72 | 13525 |
| 2024-04-17 | 35.23 | $0.71 | 12999 |
| 2024-04-16 | 35.99 | $0.71 | 37166 |
| 2024-04-15 | 38.76 | $0.73 | 15958 |
| 2024-04-12 | 40.92 | $0.74 | 4097 |
| 2024-04-11 | 41.82 | $0.75 | 30700 |
| 2024-04-10 | 41.90 | $0.75 | 200496 |
| 2024-04-09 | 31.88 | $0.71 | 47806 |
| 2024-04-08 | 32.07 | $0.71 | 16941 |
| 2024-04-05 | 32.91 | $0.72 | 916 |
| 2024-04-04 | 32.96 | $0.72 | 558720 |
| 2024-04-03 | 34.58 | $0.73 | 44857 |
| 2024-04-02 | 35.20 | $0.74 | 57800 |
| 2024-04-01 | 35.79 | $0.74 | 27523 |
| 2024-03-28 | 34.75 | $0.74 | 220146 |
| 2024-03-27 | 36.80 | $0.75 | 35366 |
| 2024-03-26 | 36.57 | $0.75 | 158449 |
| 2024-03-25 | 35.43 | $0.75 | 96294 |
| 2024-03-22 | 31.46 | $0.73 | 20510 |
| 2024-03-21 | 31.46 | $0.73 | 149005 |
| 2024-03-20 | 31.75 | $0.73 | 1966 |
| 2024-03-19 | 34.56 | $0.76 | 516331 |
| 2024-03-18 | 25.04 | $0.72 | 75617 |
| 2024-03-15 | 23.43 | $0.71 | 15630 |
| 2024-03-14 | 24.24 | $0.72 | 55550 |
| 2024-03-13 | 23.18 | $0.72 | 78528 |
| 2024-03-12 | 22.66 | $0.72 | 45392 |
| 2024-03-11 | 24.32 | $0.74 | 236544 |
| 2024-03-08 | 21.26 | $0.73 | 182624 |
| 2024-03-07 | 23.46 | $0.76 | 61700 |
| 2024-03-06 | 20.83 | $0.74 | 288132 |
| 2024-03-05 | 20.76 | $0.74 | 612827 |
| 2024-03-04 | 27.32 | $0.82 | 334758 |
| 2024-03-01 | 29.21 | $0.84 | 175888 |
| 2024-02-29 | 29.18 | $0.84 | 42645 |
| 2024-02-28 | 30.02 | $0.85 | 84458 |
| 2024-02-27 | 28.94 | $0.84 | 48257 |
| 2024-02-26 | 29.63 | $0.85 | 88229 |
| 2024-02-23 | 32.70 | $0.88 | 38145 |
| 2024-02-22 | 33.94 | $0.89 | 101643 |
| 2024-02-21 | 33.52 | $0.89 | 277211 |
| 2024-02-20 | 32.11 | $0.88 | 79122 |
| 2024-02-16 | 34.34 | $0.90 | 86536 |
| 2024-02-15 | 34.83 | $0.90 | 55774 |
| 2024-02-14 | 32.85 | $0.90 | 93766 |
| 2024-02-13 | 34.21 | $0.91 | 51995 |
| 2024-02-12 | 37.45 | $0.94 | 56689 |
| 2024-02-09 | 39.06 | $0.95 | 5487 |
| 2024-02-08 | 37.64 | $0.94 | 155907 |
| 2024-02-07 | 34.49 | $0.93 | 199839 |
| 2024-02-06 | 38.52 | $0.96 | 52976 |
| 2024-02-05 | 31.82 | $0.93 | 28701 |
| 2024-02-02 | 34.06 | $0.95 | 53771 |
| 2024-02-01 | 39.42 | $0.99 | 62240 |
| 2024-01-31 | 41.34 | $1.00 | 22511 |
| 2024-01-30 | 46.70 | $1.03 | 10952 |
| 2024-01-29 | 44.42 | $1.02 | 20566 |
| 2024-01-26 | 46.30 | $1.03 | 58739 |
| 2024-01-25 | 44.04 | $1.02 | 61062 |
| 2024-01-24 | 45.88 | $1.03 | 53280 |
| 2024-01-23 | 45.88 | $1.03 | 50342 |
| 2024-01-22 | 45.88 | $1.03 | 78634 |
| 2024-01-19 | 45.88 | $1.03 | 126164 |
| 2024-01-18 | 45.88 | $1.03 | 112688 |
| 2024-01-17 | 45.88 | $1.03 | 111429 |
| 2024-01-16 | 50.50 | $1.06 | 184792 |
| 2024-01-12 | 52.17 | $1.07 | 57796 |
| 2024-01-11 | 53.86 | $1.08 | 53158 |
| 2024-01-10 | 53.86 | $1.08 | 89724 |
| 2024-01-09 | 57.20 | $1.10 | 72314 |
| 2024-01-08 | 55.90 | $1.09 | 14405 |
| 2024-01-05 | 53.20 | $1.07 | 265785 |
| 2024-01-04 | 53.20 | $1.07 | 115089 |
| 2024-01-03 | 54.71 | $1.08 | 84154 |
| 2024-01-02 | 52.13 | $1.06 | 299847 |
| 2023-12-29 | 47.89 | $1.03 | 248723 |
| 2023-12-28 | 49.27 | $1.04 | 402727 |
| 2023-12-27 | 47.84 | $1.03 | 252096 |
| 2023-12-26 | 55.23 | $1.08 | 34251 |
| 2023-12-22 | 45.66 | $1.02 | 21518 |
| 2023-12-21 | 43.76 | $1.01 | 101591 |
| 2023-12-20 | 41.82 | $1.00 | 181235 |
| 2023-12-19 | 44.75 | $1.02 | 36154 |
| 2023-12-18 | 42.85 | $1.01 | 75622 |
| 2023-12-15 | 44.30 | $1.02 | 84438 |
| 2023-12-14 | 44.30 | $1.02 | 139304 |
| 2023-12-13 | 45.69 | $1.03 | 58132 |
| 2023-12-12 | 37.58 | $0.99 | 273156 |
| 2023-12-11 | 38.38 | $0.99 | 198409 |
| 2023-12-08 | 43.49 | $1.03 | 60196 |
| 2023-12-07 | 41.50 | $1.02 | 63277 |
| 2023-12-06 | 41.50 | $1.02 | 169197 |
| 2023-12-05 | 42.86 | $1.03 | 68986 |
| 2023-12-04 | 45.71 | $1.05 | 118087 |
| 2023-12-01 | 43.94 | $1.04 | 93603 |
| 2023-11-30 | 43.94 | $1.04 | 123376 |
| 2023-11-29 | 43.94 | $1.04 | 81131 |
| 2023-11-28 | 45.21 | $1.05 | 56766 |
| 2023-11-27 | 46.48 | $1.06 | 42866 |
| 2023-11-24 | 47.75 | $1.07 | 22731 |
| 2023-11-22 | 43.32 | $1.04 | 221308 |
| 2023-11-21 | 44.51 | $1.05 | 84830 |
| 2023-11-20 | 46.98 | $1.07 | 30608 |
| 2023-11-17 | 48.25 | $1.08 | 37550 |
| 2023-11-16 | 46.89 | $1.07 | 115095 |
| 2023-11-15 | 52.11 | $1.11 | 41322 |
| 2023-11-14 | 55.01 | $1.13 | 8143 |
| 2023-11-13 | 55.01 | $1.13 | 16894 |
| 2023-11-10 | 52.63 | $1.11 | 420 |
| 2023-11-09 | 51.40 | $1.10 | 18724 |
| 2023-11-08 | 54.06 | $1.12 | 19278 |
| 2023-11-07 | 56.85 | $1.14 | 37073 |
| 2023-11-06 | 61.36 | $1.17 | 77481 |
| 2023-11-03 | 66.36 | $1.20 | 16646 |
| 2023-11-02 | 65.47 | $1.19 | 29584 |
| 2023-11-01 | 61.60 | $1.15 | 37218 |
| 2023-10-31 | 55.71 | $1.10 | 20518 |
| 2023-10-30 | 46.32 | $1.04 | 58022 |
| 2023-10-27 | 44.46 | $1.03 | 18892 |
| 2023-10-26 | 42.57 | $1.02 | 6600 |
| 2023-10-25 | 42.57 | $1.02 | 56409 |
| 2023-10-24 | 45.36 | $1.04 | 103830 |
| 2023-10-23 | 45.36 | $1.04 | 23772 |
| 2023-10-20 | 51.45 | $1.08 | 103676 |
| 2023-10-19 | 56.90 | $1.11 | 1425 |
| 2023-10-18 | 55.41 | $1.10 | 5183 |
| 2023-10-17 | 59.32 | $1.12 | 31224 |
| 2023-10-16 | 57.91 | $1.11 | 12409 |
| 2023-10-13 | 54.94 | $1.09 | 2851 |
| 2023-10-12 | 53.37 | $1.08 | 3587 |
| 2023-10-11 | 51.79 | $1.07 | 335300 |
| 2023-10-10 | 55.37 | $1.09 | 5303 |
| 2023-10-09 | 53.85 | $1.08 | 6812 |
| 2023-10-06 | 50.67 | $1.06 | 16466 |
| 2023-10-05 | 47.21 | $1.04 | 36269 |
| 2023-10-04 | 41.34 | $1.01 | 14988 |
| 2023-10-03 | 42.85 | $1.02 | 54560 |
| 2023-10-02 | 42.85 | $1.02 | 89440 |
| 2023-09-29 | 49.34 | $1.06 | 59318 |
| 2023-09-28 | 51.19 | $1.07 | 49805 |
| 2023-09-27 | 53.07 | $1.08 | 44864 |
| 2023-09-26 | 53.07 | $1.08 | 23898 |
| 2023-09-25 | 54.89 | $1.09 | 1451 |
| 2023-09-22 | 54.89 | $1.09 | 31100 |
| 2023-09-21 | 50.27 | $1.06 | 9361 |
| 2023-09-20 | 53.76 | $1.08 | 44910 |
| 2023-09-19 | 52.18 | $1.07 | 49719 |
| 2023-09-18 | 47.03 | $1.04 | 45079 |
| 2023-09-15 | 47.03 | $1.04 | 39435 |
| 2023-09-14 | 48.61 | $1.05 | 131680 |
| 2023-09-13 | 43.19 | $1.02 | 15463 |
| 2023-09-12 | 44.68 | $1.03 | 20866 |
| 2023-09-11 | 40.79 | $1.01 | 86370 |
| 2023-09-08 | 42.20 | $1.02 | 57116 |
| 2023-09-07 | 43.63 | $1.03 | 63868 |
| 2023-09-06 | 46.64 | $1.05 | 18649 |
| 2023-09-05 | 48.21 | $1.06 | 32135 |
| 2023-09-01 | 51.52 | $1.08 | 12666 |
| 2023-08-31 | 49.89 | $1.07 | 5542 |
| 2023-08-30 | 49.89 | $1.07 | 58201 |
| 2023-08-29 | 46.64 | $1.05 | 7547 |
| 2023-08-28 | 43.14 | $1.03 | 78067 |
| 2023-08-25 | 43.14 | $1.03 | 18412 |
| 2023-08-24 | 41.40 | $1.02 | 42216 |
| 2023-08-23 | 39.66 | $1.01 | 23950 |
| 2023-08-22 | 43.34 | $1.04 | 20177 |
| 2023-08-21 | 41.62 | $1.03 | 172668 |
| 2023-08-18 | 41.62 | $1.03 | 22615 |
| 2023-08-17 | 41.62 | $1.03 | 37277 |
| 2023-08-16 | 38.42 | $1.01 | 25319 |
| 2023-08-15 | 38.42 | $1.01 | 101506 |
| 2023-08-14 | 40.42 | $1.03 | 15784 |
| 2023-08-11 | 43.67 | $1.06 | 47403 |
| 2023-08-10 | 42.20 | $1.05 | 6242 |
| 2023-08-09 | 45.58 | $1.08 | 19464 |
| 2023-08-08 | 44.16 | $1.07 | 74603 |
| 2023-08-07 | 51.87 | $1.13 | 7639 |
| 2023-08-04 | 50.51 | $1.12 | 224435 |
| 2023-08-03 | 54.96 | $1.15 | 102326 |
| 2023-08-02 | 54.96 | $1.15 | 48999 |
| 2023-08-01 | 56.46 | $1.16 | 30005 |
| 2023-07-31 | 59.54 | $1.18 | 113649 |
| 2023-07-28 | 57.33 | $1.16 | 40727 |
| 2023-07-27 | 56.19 | $1.15 | 23848 |
| 2023-07-26 | 57.65 | $1.16 | 30314 |
| 2023-07-25 | 59.11 | $1.17 | 5822 |
| 2023-07-24 | 59.11 | $1.17 | 659 |
| 2023-07-21 | 56.10 | $1.14 | 13457 |
| 2023-07-20 | 58.84 | $1.16 | 56709 |
| 2023-07-19 | 58.84 | $1.16 | 24737 |
| 2023-07-18 | 60.17 | $1.17 | 19898 |
| 2023-07-17 | 56.43 | $1.13 | 88703 |
| 2023-07-14 | 55.44 | $1.12 | 29741 |
| 2023-07-13 | 63.72 | $1.18 | 7273 |
| 2023-07-12 | 65.26 | $1.19 | 14206 |
| 2023-07-11 | 64.44 | $1.18 | 7391 |
| 2023-07-10 | 59.97 | $1.13 | 12598 |
| 2023-07-07 | 58.99 | $1.12 | 45925 |
| 2023-07-06 | 53.58 | $1.07 | 123697 |
| 2023-07-05 | 57.93 | $1.10 | 71443 |
| 2023-07-03 | 55.65 | $1.08 | 5923 |
| 2023-06-30 | 57.12 | $1.09 | 12417 |
| 2023-06-29 | 54.86 | $1.07 | 2404 |
| 2023-06-28 | 54.86 | $1.07 | 17418 |
| 2023-06-27 | 52.59 | $1.05 | 11497 |
| 2023-06-26 | 52.59 | $1.05 | 122740 |
| 2023-06-23 | 51.50 | $1.04 | 50217 |
| 2023-06-22 | 53.87 | $1.06 | 36475 |
| 2023-06-21 | 57.64 | $1.09 | 3998 |
| 2023-06-20 | 55.67 | $1.07 | 81751 |
| 2023-06-16 | 61.06 | $1.11 | 16156 |
| 2023-06-15 | 56.01 | $1.06 | 60580 |
| 2023-06-14 | 56.01 | $1.06 | 51664 |
| 2023-06-13 | 54.95 | $1.05 | — |
| 2023-06-12 | 56.23 | $1.06 | 76804 |
| 2023-06-09 | 58.84 | $1.08 | 25945 |
| 2023-06-08 | 55.93 | $1.05 | 29428 |
| 2023-06-07 | 58.55 | $1.07 | 9050 |
| 2023-06-06 | 53.35 | $1.02 | 22306 |
| 2023-06-05 | 53.35 | $1.02 | 70258 |
| 2023-06-02 | 55.88 | $1.04 | 286167 |
| 2023-06-01 | 53.80 | $1.02 | 38720 |
| 2023-05-31 | 49.25 | $0.98 | 30240 |
| 2023-05-30 | 50.45 | $0.99 | 32450 |
| 2023-05-26 | 47.43 | $0.97 | 94470 |
| 2023-05-25 | 50.32 | $0.99 | 15980 |
| 2023-05-24 | 63.55 | $1.08 | 25149 |
| 2023-05-23 | 65.37 | $1.09 | 133988 |
| 2023-05-22 | 64.40 | $1.08 | 25459 |
| 2023-05-19 | 58.97 | $1.03 | 32869 |
| 2023-05-18 | 55.06 | $1.00 | 510 |
| 2023-05-17 | 50.26 | $0.97 | 82380 |
| 2023-05-16 | 49.88 | $0.97 | 4600 |
| 2023-05-15 | 49.01 | $0.96 | 51850 |
| 2023-05-12 | 49.62 | $0.96 | 15310 |
| 2023-05-11 | 47.78 | $0.95 | 56360 |
| 2023-05-10 | 47.10 | $0.95 | 15657 |
| 2023-05-09 | 48.66 | $0.96 | 61057 |
| 2023-05-08 | 50.10 | $0.97 | 191700 |
| 2023-05-05 | 49.25 | $0.96 | 6880 |
| 2023-05-04 | 44.43 | $0.93 | 39099 |
| 2023-05-03 | 44.60 | $0.93 | 74511 |
| 2023-05-02 | 47.16 | $0.95 | 80547 |
| 2023-05-01 | 52.03 | $0.99 | 9712 |
| 2023-04-28 | 53.42 | $1.00 | 252 |
| 2023-04-27 | 49.88 | $0.97 | 30502 |
| 2023-04-26 | 48.95 | $0.97 | 71200 |
| 2023-04-25 | 51.97 | $0.99 | 35406 |
| 2023-04-24 | 53.56 | $1.00 | 44950 |
| 2023-04-21 | 48.17 | $0.96 | 153280 |
| 2023-04-20 | 47.74 | $0.95 | 112536 |
| 2023-04-19 | 47.92 | $0.96 | 105023 |
| 2023-04-18 | 52.13 | $0.99 | 25149 |
| 2023-04-17 | 51.30 | $0.98 | 116874 |
| 2023-04-14 | 53.32 | $1.00 | 32625 |
| 2023-04-13 | 62.29 | $1.06 | 56821 |
| 2023-04-12 | 59.08 | $1.03 | 26396 |
| 2023-04-11 | 57.94 | $1.02 | 82403 |
| 2023-04-10 | 55.05 | $1.00 | 98289 |
| 2023-04-06 | 52.52 | $0.98 | 116094 |
| 2023-04-05 | 50.74 | $0.96 | 44872 |
| 2023-04-04 | 49.92 | $0.96 | 167422 |
| 2023-04-03 | 54.08 | $0.99 | 141913 |
| 2023-03-31 | 49.98 | $0.95 | 39515 |
| 2023-03-30 | 47.56 | $0.94 | 10468 |
| 2023-03-29 | 45.32 | $0.92 | 34485 |
| 2023-03-28 | 47.67 | $0.94 | 92099 |
| 2023-03-27 | 45.08 | $0.92 | 66954 |
| 2023-03-24 | 44.53 | $0.92 | 51167 |
| 2023-03-23 | 42.90 | $0.91 | 129266 |
| 2023-03-22 | 45.30 | $0.93 | 59088 |
| 2023-03-21 | 44.91 | $0.93 | 40710 |
| 2023-03-20 | 41.01 | $0.90 | 14402 |
| 2023-03-17 | 40.90 | $0.90 | 25161 |
| 2023-03-16 | 43.72 | $0.93 | 111600 |
| 2023-03-15 | 41.72 | $0.91 | 128923 |
| 2023-03-14 | 45.76 | $0.95 | 7782 |
| 2023-03-13 | 45.84 | $0.95 | 112627 |
| 2023-03-10 | 46.82 | $0.96 | 109069 |
| 2023-03-09 | 48.48 | $0.98 | 75929 |
| 2023-03-08 | 46.71 | $0.96 | 107049 |
| 2023-03-07 | 43.01 | $0.93 | 19680 |
| 2023-03-06 | 44.48 | $0.95 | 122760 |
| 2023-03-03 | 46.49 | $0.97 | 69676 |
| 2023-03-02 | 42.76 | $0.93 | 303880 |
| 2023-03-01 | 40.07 | $0.91 | 139131 |
| 2023-02-28 | 36.76 | $0.89 | 76070 |
| 2023-02-27 | 38.43 | $0.91 | 101577 |
| 2023-02-24 | 35.65 | $0.89 | 130962 |
| 2023-02-23 | 35.25 | $0.89 | 16911 |
| 2023-02-22 | 35.21 | $0.89 | 81050 |
| 2023-02-21 | 35.27 | $0.89 | 137308 |
| 2023-02-17 | 35.95 | $0.90 | 90982 |
| 2023-02-16 | 39.89 | $0.95 | 36749 |
| 2023-02-15 | 40.55 | $0.96 | 36525 |
| 2023-02-14 | 41.98 | $0.98 | 129061 |
| 2023-02-13 | 41.98 | $0.98 | 199405 |
| 2023-02-10 | 41.84 | $0.98 | 9661 |
| 2023-02-09 | 36.28 | $0.93 | 92124 |
| 2023-02-08 | 37.28 | $0.94 | 164992 |
| 2023-02-07 | 39.25 | $0.97 | 100866 |
| 2023-02-06 | 29.82 | $0.89 | 145357 |
| 2023-02-03 | 32.37 | $0.93 | 87664 |
| 2023-02-02 | 29.34 | $0.91 | 130313 |
| 2023-02-01 | 30.74 | $0.94 | 122184 |
| 2023-01-31 | 34.01 | $0.99 | 185043 |
| 2023-01-30 | 31.77 | $0.97 | 92391 |
| 2023-01-27 | 35.87 | $1.03 | 317125 |
| 2023-01-26 | 33.14 | $1.01 | 55530 |
| 2023-01-25 | 34.54 | $1.03 | 17085 |
| 2023-01-24 | 37.55 | $1.07 | 37448 |
| 2023-01-23 | 38.35 | $1.08 | 62559 |
| 2023-01-20 | 39.96 | $1.10 | 64870 |
| 2023-01-19 | 37.47 | $1.08 | 68655 |
| 2023-01-18 | 39.82 | $1.11 | 47775 |
| 2023-01-17 | 43.27 | $1.15 | 154321 |
| 2023-01-13 | 48.22 | $1.20 | 69257 |
| 2023-01-12 | 50.41 | $1.22 | 16250 |
| 2023-01-11 | 49.32 | $1.21 | 264979 |
| 2023-01-10 | 45.91 | $1.18 | 117135 |
| 2023-01-09 | 51.37 | $1.23 | 2052 |
| 2023-01-06 | 46.54 | $1.19 | 94772 |
| 2023-01-05 | 43.89 | $1.17 | 21954 |
| 2023-01-04 | 42.54 | $1.16 | 138752 |
| 2023-01-03 | 43.54 | $1.17 | 375083 |
| 2022-12-30 | 51.58 | $1.24 | 76875 |
| 2022-12-29 | 50.33 | $1.23 | 52834 |
| 2022-12-28 | 49.09 | $1.22 | 15168 |
| 2022-12-27 | 49.09 | $1.22 | 23212 |
| 2022-12-23 | 53.96 | $1.26 | 16066 |
| 2022-12-22 | 50.46 | $1.23 | 1310 |
| 2022-12-21 | 51.70 | $1.24 | 24996 |
| 2022-12-20 | 42.20 | $1.17 | 52535 |
| 2022-12-19 | 40.62 | $1.16 | 128670 |
| 2022-12-16 | 41.71 | $1.17 | 135450 |
| 2022-12-15 | 43.94 | $1.19 | 40000 |
| 2022-12-14 | 45.09 | $1.20 | 110557 |
| 2022-12-13 | 46.23 | $1.21 | 140100 |
| 2022-12-12 | 44.90 | $1.20 | 56070 |
| 2022-12-09 | 43.57 | $1.19 | 105825 |
| 2022-12-08 | 43.57 | $1.19 | 92088 |
| 2022-12-07 | 43.57 | $1.19 | 60600 |
| 2022-12-06 | 43.57 | $1.19 | 251606 |
| 2022-12-05 | 47.28 | $1.23 | 118021 |
| 2022-12-02 | 51.45 | $1.27 | 85678 |
| 2022-12-01 | 48.20 | $1.24 | 109530 |
| 2022-11-30 | 48.20 | $1.24 | 4900 |
| 2022-11-29 | 46.03 | $1.22 | 107450 |
| 2022-11-28 | 46.96 | $1.23 | 3502 |
| 2022-11-25 | 47.89 | $1.24 | 11500 |
| 2022-11-23 | 47.89 | $1.24 | 15569 |
| 2022-11-22 | 48.75 | $1.25 | 66375 |
| 2022-11-21 | 45.97 | $1.22 | 56244 |
| 2022-11-18 | 47.60 | $1.24 | 750 |
| 2022-11-17 | 44.80 | $1.21 | 2865 |
| 2022-11-16 | 46.37 | $1.23 | 20330 |
| 2022-11-15 | 47.16 | $1.24 | 258362 |
| 2022-11-14 | 49.55 | $1.27 | 11014 |
| 2022-11-11 | 50.36 | $1.28 | 14597 |
| 2022-11-10 | 47.08 | $1.24 | 53979 |
| 2022-11-09 | 42.56 | $1.19 | 111227 |
| 2022-11-08 | 47.15 | $1.25 | 3890 |
| 2022-11-07 | 51.54 | $1.30 | 62370 |
| 2022-11-04 | 45.78 | $1.24 | 24320 |
| 2022-11-03 | 44.74 | $1.23 | 17575 |
| 2022-11-02 | 44.74 | $1.23 | 2449 |
| 2022-11-01 | 47.19 | $1.26 | 7802 |
| 2022-10-31 | 46.26 | $1.25 | 42630 |
| 2022-10-28 | 43.41 | $1.22 | 4325 |
| 2022-10-27 | 44.92 | $1.24 | 28867 |
| 2022-10-26 | 48.09 | $1.28 | 599 |
| 2022-10-25 | 45.34 | $1.25 | 19651 |
| 2022-10-24 | 43.44 | $1.23 | — |
| 2022-10-21 | 43.44 | $1.23 | 40191 |
| 2022-10-20 | 44.85 | $1.25 | 1046 |
| 2022-10-19 | 44.85 | $1.25 | 4046 |
| 2022-10-18 | 42.32 | $1.22 | 35850 |
| 2022-10-17 | 46.35 | $1.28 | 35140 |
| 2022-10-14 | 45.53 | $1.27 | 57391 |
| 2022-10-13 | 46.90 | $1.29 | 24780 |
| 2022-10-12 | 43.69 | $1.25 | 117158 |
| 2022-10-11 | 47.81 | $1.31 | 21900 |
| 2022-10-10 | 42.67 | $1.25 | 3200 |
| 2022-10-07 | 48.74 | $1.33 | 10646 |
| 2022-10-06 | 49.58 | $1.34 | 4497 |
| 2022-10-05 | 52.14 | $1.37 | 18722 |
| 2022-10-04 | 49.67 | $1.34 | 12247 |
| 2022-10-03 | 46.16 | $1.30 | 39585 |
| 2022-09-30 | 42.34 | $1.26 | 5000 |
| 2022-09-29 | 41.36 | $1.25 | 900 |
| 2022-09-28 | 41.36 | $1.25 | 1152 |
| 2022-09-27 | 40.43 | $1.24 | 10361 |
| 2022-09-26 | 34.57 | $1.18 | 82140 |
| 2022-09-23 | 37.49 | $1.23 | 44909 |
| 2022-09-22 | 42.24 | $1.30 | 17065 |
| 2022-09-21 | 45.36 | $1.34 | 23740 |
| 2022-09-20 | 45.36 | $1.34 | 20432 |
| 2022-09-19 | 46.12 | $1.35 | 13320 |
| 2022-09-16 | 46.12 | $1.35 | 24987 |
| 2022-09-15 | 47.58 | $1.37 | 5860 |
| 2022-09-14 | 51.43 | $1.42 | 3268 |
| 2022-09-13 | 48.24 | $1.38 | 17050 |
| 2022-09-12 | 48.24 | $1.38 | 10717 |
| 2022-09-09 | 50.48 | $1.41 | 660 |
| 2022-09-08 | 47.39 | $1.37 | 8257 |
| 2022-09-07 | 44.94 | $1.34 | 43048 |
| 2022-09-06 | 47.02 | $1.37 | 8122 |
| 2022-09-02 | 49.18 | $1.40 | 60420 |
| 2022-09-01 | 49.18 | $1.40 | 33319 |
| 2022-08-31 | 52.84 | $1.45 | 3200 |
| 2022-08-30 | 52.84 | $1.45 | 6838 |
| 2022-08-29 | 58.31 | $1.52 | 11810 |
| 2022-08-26 | 55.83 | $1.48 | 34245 |
| 2022-08-25 | 59.18 | $1.52 | 48076 |
| 2022-08-24 | 58.59 | $1.51 | 6023 |
| 2022-08-23 | 58.01 | $1.50 | 64548 |
| 2022-08-22 | 58.79 | $1.51 | 40615 |
| 2022-08-19 | 56.58 | $1.47 | 7738 |
| 2022-08-18 | 59.62 | $1.51 | 1204 |
| 2022-08-17 | 58.56 | $1.49 | 9194 |
| 2022-08-16 | 54.60 | $1.42 | 74594 |
| 2022-08-15 | 57.59 | $1.46 | 22183 |
| 2022-08-12 | 60.74 | $1.50 | 9050 |
| 2022-08-11 | 60.74 | $1.50 | 40825 |
| 2022-08-10 | 60.25 | $1.49 | 7697 |
| 2022-08-09 | 59.77 | $1.48 | 10923 |
| 2022-08-08 | 59.31 | $1.47 | 36140 |
| 2022-08-05 | 58.39 | $1.45 | 43771 |
| 2022-08-04 | 53.98 | $1.36 | 37011 |
| 2022-08-03 | 57.18 | $1.41 | 24525 |
| 2022-08-02 | 57.83 | $1.42 | 46327 |
| 2022-08-01 | 61.15 | $1.47 | 46663 |
| 2022-07-29 | 58.91 | $1.42 | 64581 |
| 2022-07-28 | 56.53 | $1.37 | 13502 |
| 2022-07-27 | 57.80 | $1.39 | 24488 |
| 2022-07-26 | 55.92 | $1.35 | 9169 |
| 2022-07-25 | 54.48 | $1.32 | 46369 |
| 2022-07-22 | 49.78 | $1.23 | 64272 |
| 2022-07-21 | 49.22 | $1.22 | 95280 |
| 2022-07-20 | 49.74 | $1.23 | 71153 |
| 2022-07-19 | 51.29 | $1.26 | 18638 |
| 2022-07-18 | 47.69 | $1.19 | 115014 |
| 2022-07-15 | 44.92 | $1.14 | 31665 |
| 2022-07-14 | 41.39 | $1.08 | 24413 |
| 2022-07-13 | 43.14 | $1.12 | 23171 |
| 2022-07-12 | 40.76 | $1.08 | 93210 |
| 2022-07-11 | 42.45 | $1.12 | 139098 |
| 2022-07-08 | 44.19 | $1.16 | 16794 |
| 2022-07-07 | 45.98 | $1.20 | 50503 |
| 2022-07-06 | 40.86 | $1.11 | 54055 |
| 2022-07-05 | 40.86 | $1.11 | 78491 |
| 2022-07-01 | 44.68 | $1.20 | 19742 |
| 2022-06-30 | 40.57 | $1.13 | 60280 |
| 2022-06-29 | 42.73 | $1.18 | 12734 |
| 2022-06-28 | 45.48 | $1.24 | 23172 |
| 2022-06-27 | 43.76 | $1.21 | 23721 |
| 2022-06-24 | 40.17 | $1.15 | 27164 |
| 2022-06-23 | 36.31 | $1.09 | 311280 |
| 2022-06-22 | 39.54 | $1.17 | 67620 |
| 2022-06-21 | 43.19 | $1.25 | 36525 |
| 2022-06-17 | 43.19 | $1.25 | 509410 |
| 2022-06-16 | 45.56 | $1.30 | 17805 |
| 2022-06-15 | 49.72 | $1.38 | 309435 |
| 2022-06-14 | 46.84 | $1.33 | 142044 |
| 2022-06-13 | 51.30 | $1.41 | 44405 |
| 2022-06-10 | 57.84 | $1.51 | 91792 |
| 2022-06-09 | 62.37 | $1.57 | 64787 |
| 2022-06-08 | 63.16 | $1.58 | 92860 |
| 2022-06-07 | 61.31 | $1.54 | 35473 |
| 2022-06-06 | 59.88 | $1.51 | 46485 |
| 2022-06-03 | 59.88 | $1.51 | 56762 |
| 2022-06-02 | 63.41 | $1.56 | 68420 |
| 2022-06-01 | 62.14 | $1.53 | 60677 |
| 2022-05-31 | 61.72 | $1.52 | 35666 |
| 2022-05-27 | 61.72 | $1.52 | 52173 |
| 2022-05-26 | 63.64 | $1.55 | 85891 |
| 2022-05-25 | 63.64 | $1.55 | 111056 |
| 2022-05-24 | 61.85 | $1.50 | 96790 |
| 2022-05-23 | 67.52 | $1.59 | 65615 |
| 2022-05-20 | 62.43 | $1.45 | 57080 |
| 2022-05-19 | 66.68 | $1.51 | 139612 |
| 2022-05-18 | 65.57 | $1.48 | 80744 |
| 2022-05-17 | 65.57 | $1.48 | 66579 |
| 2022-05-16 | 62.56 | $1.40 | 148829 |
| 2022-05-13 | 58.21 | $1.30 | 74039 |
| 2022-05-12 | 54.72 | $1.23 | 62697 |
| 2022-05-11 | 60.18 | $1.31 | 151594 |
| 2022-05-10 | 59.70 | $1.30 | 230188 |
| 2022-05-09 | 59.24 | $1.29 | 295200 |
| 2022-05-06 | 69.07 | $1.42 | 80122 |
| 2022-05-05 | 73.53 | $1.47 | 130176 |
| 2022-05-04 | 71.43 | $1.41 | 128059 |
| 2022-05-03 | 70.69 | $1.39 | 34176 |
| 2022-05-02 | 66.60 | $1.29 | 31399 |
| 2022-04-29 | 62.06 | $1.20 | 70823 |
| 2022-04-28 | 59.76 | $1.16 | 3300 |
| 2022-04-27 | 64.41 | $1.21 | 9850 |
| 2022-04-26 | 64.41 | $1.21 | 8350 |
| 2022-04-25 | 62.29 | $1.17 | 34561 |
| 2022-04-22 | 62.29 | $1.17 | 33757 |
| 2022-04-21 | 66.77 | $1.22 | 53375 |
| 2022-04-20 | 72.74 | $1.28 | 73000 |
| 2022-04-19 | 72.35 | $1.27 | 89866 |
| 2022-04-18 | 81.21 | $1.35 | 61802 |
| 2022-04-14 | 80.35 | $1.32 | 77007 |
| 2022-04-13 | 77.79 | $1.24 | 42226 |
| 2022-04-12 | 76.70 | $1.21 | 65339 |
| 2022-04-11 | 84.55 | $1.27 | 58193 |
| 2022-04-08 | 85.94 | $1.28 | 214274 |
| 2022-04-07 | 83.33 | $1.18 | 88093 |
| 2022-04-06 | 80.99 | $1.11 | 110385 |
| 2022-04-05 | 80.23 | $1.09 | 122888 |
| 2022-04-04 | 78.18 | $1.04 | 74942 |
| 2022-04-01 | 75.72 | $0.99 | 16342 |
| 2022-03-31 | 71.53 | $0.92 | 104630 |
| 2022-03-30 | 77.02 | $0.95 | 31352 |
| 2022-03-29 | 75.70 | $0.93 | 70616 |
| 2022-03-28 | 74.52 | $0.91 | 131639 |
| 2022-03-25 | 72.57 | $0.88 | 206680 |
| 2022-03-24 | 68.67 | $0.83 | 54577 |
| 2022-03-23 | 69.97 | $0.83 | 18718 |
| 2022-03-22 | 67.94 | $0.81 | 277233 |
| 2022-03-21 | 66.35 | $0.79 | 34511 |
| 2022-03-18 | 66.30 | $0.79 | 700 |
| 2022-03-17 | 66.57 | $0.79 | 7050 |
| 2022-03-16 | 62.02 | $0.74 | 235910 |
| 2022-03-15 | 57.35 | $0.70 | 8224 |
| 2022-03-14 | 57.86 | $0.70 | 125263 |
| 2022-03-11 | 66.47 | $0.75 | 33735 |
| 2022-03-10 | 63.85 | $0.72 | 81200 |
| 2022-03-09 | 67.89 | $0.74 | 276315 |
| 2022-03-08 | 69.34 | $0.75 | 126630 |
| 2022-03-07 | 63.70 | $0.70 | 138338 |
| 2022-03-04 | 62.74 | $0.69 | 19020 |
| 2022-03-03 | 60.04 | $0.67 | 8300 |
| 2022-03-02 | 68.14 | $0.71 | 181600 |
| 2022-03-01 | 66.74 | $0.69 | 35900 |
| 2022-02-28 | 63.52 | $0.67 | 192300 |
| 2022-02-25 | 59.15 | $0.64 | 13000 |
| 2022-02-24 | 57.90 | $0.63 | 219056 |
| 2022-02-23 | 56.63 | $0.62 | — |
| 2022-02-22 | 56.63 | $0.62 | 110400 |
| 2022-02-18 | 58.72 | $0.63 | — |
| 2022-02-17 | 58.72 | $0.63 | 62156 |
| 2022-02-16 | 58.66 | $0.63 | 13850 |
| 2022-02-15 | 61.41 | $0.65 | 35844 |
| 2022-02-14 | 62.88 | $0.65 | 15910 |
| 2022-02-11 | 60.24 | $0.63 | 74109 |
| 2022-02-10 | 56.74 | $0.60 | 132413 |
| 2022-02-09 | 56.35 | $0.60 | 95300 |
| 2022-02-08 | 51.50 | $0.57 | 49750 |
| 2022-02-07 | 52.41 | $0.57 | 19000 |
| 2022-02-04 | 61.04 | $0.62 | 70000 |
| 2022-02-03 | 57.47 | $0.59 | 1050 |
| 2022-02-02 | 60.41 | $0.61 | 40500 |
| 2022-02-01 | 61.65 | $0.61 | 79000 |
| 2022-01-31 | 52.68 | $0.56 | 20000 |
| 2022-01-28 | 52.78 | $0.56 | 29500 |
| 2022-01-27 | 51.32 | $0.55 | 47350 |
| 2022-01-26 | 49.85 | $0.54 | 600 |
| 2022-01-25 | 43.97 | $0.51 | 1000 |
| 2022-01-24 | 45.41 | $0.52 | 559800 |
| 2022-01-21 | 49.25 | $0.54 | 4262 |
| 2022-01-20 | 50.82 | $0.55 | 4110 |
| 2022-01-19 | 54.17 | $0.57 | — |
| 2022-01-18 | 54.17 | $0.57 | 52000 |
| 2022-01-14 | 54.12 | $0.57 | 4000 |
| 2022-01-13 | 57.94 | $0.59 | 60500 |
| 2022-01-12 | 57.94 | $0.59 | 50500 |
| 2022-01-11 | 56.24 | $0.57 | 10000 |
| 2022-01-10 | 50.80 | $0.54 | 11125 |
| 2022-01-07 | 51.83 | $0.55 | — |
| 2022-01-06 | 51.83 | $0.55 | 11000 |
| 2022-01-05 | 52.04 | $0.55 | 29400 |
| 2022-01-04 | 57.10 | $0.58 | 11615 |
| 2022-01-03 | 50.45 | $0.53 | — |
| 2021-12-31 | 50.45 | $0.53 | 1700 |
| 2021-12-30 | 50.64 | $0.54 | 226000 |
| 2021-12-29 | 55.80 | $0.56 | 1500 |
| 2021-12-28 | 53.32 | $0.55 | 174 |
| 2021-12-27 | 50.29 | $0.53 | 10000 |
| 2021-12-23 | 43.53 | $0.50 | — |
| 2021-12-22 | 43.53 | $0.50 | — |
| 2021-12-21 | 43.53 | $0.50 | 10000 |
| 2021-12-20 | 39.50 | $0.48 | 60000 |
| 2021-12-17 | 39.50 | $0.48 | 95000 |
| 2021-12-16 | 43.97 | $0.51 | 16800 |
| 2021-12-15 | 25.59 | $0.43 | 6500 |
| 2021-12-14 | 30.72 | $0.47 | — |
| 2021-12-13 | 30.72 | $0.47 | — |
| 2021-12-10 | 30.72 | $0.47 | 500 |
| 2021-12-09 | 30.72 | $0.47 | 371000 |
| 2021-12-08 | 41.05 | $0.53 | — |
| 2021-12-07 | 41.05 | $0.53 | — |
| 2021-12-06 | 41.05 | $0.53 | — |
| 2021-12-03 | 41.05 | $0.53 | — |
| 2021-12-02 | 41.05 | $0.53 | — |
| 2021-12-01 | 41.05 | $0.53 | 10801 |
| 2021-11-30 | 41.05 | $0.53 | — |
| 2021-11-29 | 41.05 | $0.53 | 41001 |
| 2021-11-26 | 38.07 | $0.52 | 12970 |
| 2021-11-24 | 42.48 | $0.55 | 2000 |
| 2021-11-23 | 42.88 | $0.55 | 151500 |
| 2021-11-22 | 43.51 | $0.55 | 1000 |
| 2021-11-19 | 46.20 | $0.57 | 25000 |
| 2021-11-18 | 47.97 | $0.58 | 41000 |
| 2021-11-17 | 48.85 | $0.59 | 22500 |
| 2021-11-16 | 48.85 | $0.59 | 101500 |
| 2021-11-15 | 48.42 | $0.58 | 106340 |
| 2021-11-12 | 51.29 | $0.60 | 12700 |
| 2021-11-11 | 51.07 | $0.60 | 1300 |
| 2021-11-10 | 48.33 | $0.58 | 11500 |
| 2021-11-09 | 53.00 | $0.61 | 1565 |
| 2021-11-08 | 53.59 | $0.61 | 140 |
| 2021-11-05 | 52.42 | $0.61 | 10000 |
| 2021-11-04 | 57.28 | $0.63 | 1000 |
| 2021-11-03 | 57.83 | $0.64 | 2500 |
| 2021-11-02 | 61.47 | $0.66 | 3000 |
| 2021-11-01 | 61.45 | $0.66 | 25155 |
| 2021-10-29 | 59.36 | $0.64 | 18700 |
| 2021-10-28 | 62.69 | $0.66 | 5000 |
| 2021-10-27 | 68.83 | $0.69 | 11000 |
| 2021-10-26 | 68.82 | $0.69 | 10000 |
| 2021-10-25 | 63.53 | $0.64 | 15232 |
| 2021-10-22 | 62.16 | $0.63 | 24067 |
| 2021-10-21 | 61.95 | $0.62 | 5001 |
| 2021-10-20 | 67.19 | $0.65 | 15160 |
| 2021-10-19 | 69.69 | $0.66 | 2290 |
| 2021-10-18 | 67.65 | $0.64 | 151000 |
| 2021-10-15 | 75.80 | $0.68 | 44813 |
| 2021-10-14 | 78.82 | $0.69 | 6600 |
| 2021-10-13 | 74.87 | $0.64 | 62750 |
| 2021-10-12 | 78.02 | $0.65 | 21300 |
| 2021-10-11 | 80.34 | $0.66 | — |
| 2021-10-08 | 80.34 | $0.66 | 4287 |
| 2021-10-07 | 78.30 | $0.63 | 340000 |
| 2021-10-06 | 74.79 | $0.59 | 2500 |
| 2021-10-05 | 74.63 | $0.59 | 23245 |
| 2021-10-04 | 72.96 | $0.57 | 6600 |
| 2021-10-01 | 70.52 | $0.55 | 12150 |
| 2021-09-30 | 73.40 | $0.56 | 261350 |
| 2021-09-29 | 71.53 | $0.54 | 78800 |
| 2021-09-28 | 76.78 | $0.56 | 129070 |
| 2021-09-27 | 80.17 | $0.57 | 209370 |
| 2021-09-24 | 79.32 | $0.56 | 19000 |
| 2021-09-23 | 79.11 | $0.56 | 188091 |
| 2021-09-22 | 76.63 | $0.53 | 188650 |
| 2021-09-21 | 73.45 | $0.50 | 17600 |
| 2021-09-20 | 71.62 | $0.49 | 157000 |
| 2021-09-17 | 84.57 | $0.52 | 325500 |
| 2021-09-16 | 84.04 | $0.51 | 298760 |
| 2021-09-15 | 82.17 | $0.49 | 840500 |
| 2021-09-14 | 79.87 | $0.47 | 23569 |
| 2021-09-13 | 80.22 | $0.47 | 35192 |
| 2021-09-10 | 79.14 | $0.46 | 31400 |
| 2021-09-09 | 75.24 | $0.43 | 14500 |
| 2021-09-08 | 77.48 | $0.43 | 33040 |
| 2021-09-07 | 74.67 | $0.42 | — |
| 2021-09-03 | 74.67 | $0.42 | 69250 |
| 2021-09-02 | 71.76 | $0.40 | 93070 |
| 2021-09-01 | 71.42 | $0.40 | 70000 |
| 2021-08-31 | 68.54 | $0.38 | — |
| 2021-08-30 | 68.54 | $0.38 | 11150 |
| 2021-08-27 | 68.54 | $0.38 | 173000 |
| 2021-08-26 | 54.02 | $0.33 | 6002 |
| 2021-08-25 | 54.53 | $0.33 | 32000 |
| 2021-08-24 | 51.93 | $0.32 | 10000 |
| 2021-08-23 | 55.67 | $0.33 | 35000 |
| 2021-08-20 | 48.29 | $0.31 | — |
| 2021-08-19 | 48.29 | $0.31 | 1000 |
| 2021-08-18 | 48.51 | $0.31 | — |
| 2021-08-17 | 48.51 | $0.31 | 14760 |
| 2021-08-16 | 52.35 | $0.32 | 10000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.10
2026-08-11
Close Price
$0.37
Vol: 317851
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -94.10 | $0.37 | 317851 |
| 2026-08-10 | -63.92 | $0.39 | 115905 |
| 2026-08-07 | -80.66 | $0.38 | 596440 |
| 2026-08-06 | -87.71 | $0.37 | 99860 |
| 2026-08-05 | -87.72 | $0.39 | 31148 |
| 2026-08-04 | -99.40 | $0.39 | 80050 |
| 2026-08-03 | -37.40 | $0.42 | 35780 |
| 2026-07-31 | -87.04 | $0.40 | 34300 |
| 2026-07-30 | -96.79 | $0.40 | 45200 |
| 2026-07-29 | -77.58 | $0.39 | 60000 |
| 2026-07-28 | -67.53 | $0.40 | 12832 |
| 2026-07-27 | -45.53 | $0.40 | 60000 |
| 2026-07-24 | -36.67 | $0.41 | 121635 |
| 2026-07-23 | -43.94 | $0.40 | 71934 |
| 2026-07-22 | -41.28 | $0.40 | 32500 |
| 2026-07-21 | -37.04 | $0.40 | 57276 |
| 2026-07-20 | -42.79 | $0.40 | 14800 |
| 2026-07-17 | -62.90 | $0.40 | 107504 |
| 2026-07-16 | -51.38 | $0.42 | — |
| 2026-07-15 | -51.38 | $0.42 | 935800 |
| 2026-07-14 | -67.24 | $0.40 | 231500 |
| 2026-07-13 | -56.69 | $0.41 | 1.0M |
| 2026-07-10 | -66.49 | $0.40 | 50720 |
| 2026-07-09 | -50.04 | $0.42 | 23002 |
| 2026-07-08 | -46.30 | $0.43 | 30814 |
| 2026-07-07 | -42.48 | $0.43 | 24500 |
| 2026-07-06 | -57.52 | $0.41 | 45020 |
| 2026-07-02 | -61.26 | $0.41 | 13801 |
| 2026-07-01 | -61.33 | $0.40 | 7503 |
| 2026-06-30 | -67.57 | $0.40 | 122253 |
| 2026-06-29 | -57.52 | $0.41 | 171605 |
| 2026-06-26 | -86.50 | $0.41 | 12500 |
| 2026-06-25 | -86.94 | $0.41 | 27744 |
| 2026-06-24 | -100.00 | $0.41 | 64066 |
| 2026-06-23 | -95.30 | $0.42 | 48550 |
| 2026-06-22 | -89.41 | $0.42 | 30550 |
| 2026-06-18 | -95.55 | $0.42 | 38500 |
| 2026-06-17 | -73.12 | $0.43 | 2175 |
| 2026-06-16 | -70.22 | $0.43 | 1.3M |
| 2026-06-15 | -69.36 | $0.43 | 14400 |
| 2026-06-12 | -55.00 | $0.44 | 13503 |
| 2026-06-11 | -71.06 | $0.43 | 12500 |
| 2026-06-10 | -69.61 | $0.43 | 12500 |
| 2026-06-09 | -74.43 | $0.43 | 24676 |
| 2026-06-08 | -42.86 | $0.45 | 31825 |
| 2026-06-05 | -14.29 | $0.47 | 67714 |
| 2026-06-04 | 0.00 | $0.48 | 50100 |
| 2026-06-03 | -26.47 | $0.46 | 105555 |
| 2026-06-02 | -25.04 | $0.46 | 31900 |
| 2026-06-01 | -44.30 | $0.45 | 67440 |
| 2026-05-29 | -32.58 | $0.46 | 103050 |
| 2026-05-28 | -53.49 | $0.44 | 32601 |
| 2026-05-27 | -86.60 | $0.42 | 19650 |
| 2026-05-26 | -90.42 | $0.42 | 84100 |
| 2026-05-22 | -67.83 | $0.43 | 51320 |
| 2026-05-21 | -67.23 | $0.43 | 56010 |
| 2026-05-20 | -80.63 | $0.42 | 48453 |
| 2026-05-19 | -55.23 | $0.44 | 32500 |
| 2026-05-18 | -59.79 | $0.44 | 149336 |
| 2026-05-15 | -81.45 | $0.44 | 13758 |
| 2026-05-14 | -91.76 | $0.43 | 7096 |
| 2026-05-13 | -67.82 | $0.45 | 5300 |
| 2026-05-12 | -81.42 | $0.44 | 5000 |
| 2026-05-11 | -67.82 | $0.45 | 14101 |
| 2026-05-08 | -73.67 | $0.44 | 51034 |
| 2026-05-07 | -69.15 | $0.45 | 10215 |
| 2026-05-06 | -71.28 | $0.45 | 75450 |
| 2026-05-05 | -38.56 | $0.47 | 87264 |
| 2026-05-04 | -31.99 | $0.48 | 157350 |
| 2026-05-01 | -48.40 | $0.46 | 6226 |
| 2026-04-30 | -27.66 | $0.48 | 168927 |
| 2026-04-29 | -60.17 | $0.45 | 104992 |
| 2026-04-28 | -60.67 | $0.45 | 16503 |
| 2026-04-27 | -55.98 | $0.46 | 23827 |
| 2026-04-24 | -71.31 | $0.45 | 61550 |
| 2026-04-23 | -63.78 | $0.46 | 149657 |
| 2026-04-22 | -80.74 | $0.45 | 252190 |
| 2026-04-21 | -92.66 | $0.43 | 39967 |
| 2026-04-20 | -89.04 | $0.44 | 40220 |
| 2026-04-17 | -85.51 | $0.44 | 167868 |
| 2026-04-16 | -86.11 | $0.46 | 69122 |
| 2026-04-15 | -85.27 | $0.46 | 292842 |
| 2026-04-14 | -79.46 | $0.46 | 34360 |
| 2026-04-13 | -70.20 | $0.47 | 19370 |
| 2026-04-10 | -95.55 | $0.46 | 110649 |
| 2026-04-09 | -88.76 | $0.47 | 19246 |
| 2026-04-08 | -92.48 | $0.47 | 61623 |
| 2026-04-07 | -63.38 | $0.49 | 35877 |
| 2026-04-06 | -71.22 | $0.49 | 21252 |
| 2026-04-02 | -90.22 | $0.47 | 25804 |
| 2026-04-01 | -88.34 | $0.48 | 98454 |
| 2026-03-31 | -100.00 | $0.48 | 81694 |
| 2026-03-30 | -99.78 | $0.48 | 117055 |
| 2026-03-27 | -60.87 | $0.51 | 88789 |
| 2026-03-26 | -36.23 | $0.52 | 8645 |
| 2026-03-25 | -45.29 | $0.52 | 15084 |
| 2026-03-24 | -32.79 | $0.52 | 18637 |
| 2026-03-23 | -65.04 | $0.50 | 15061 |
| 2026-03-20 | -75.91 | $0.50 | 63824 |
| 2026-03-19 | -90.94 | $0.49 | 858279 |
| 2026-03-18 | -90.58 | $0.49 | 108226 |
| 2026-03-17 | -63.59 | $0.50 | 13200 |
| 2026-03-16 | -66.12 | $0.50 | 5310 |
| 2026-03-13 | -72.46 | $0.50 | 179878 |
| 2026-03-12 | -43.48 | $0.52 | 94500 |
| 2026-03-11 | -92.02 | $0.49 | 12610 |
| 2026-03-10 | -89.19 | $0.49 | 50391 |
| 2026-03-09 | -78.24 | $0.50 | 11772 |
| 2026-03-06 | -75.90 | $0.50 | 15799 |
| 2026-03-05 | -74.89 | $0.50 | 144393 |
| 2026-03-04 | -78.19 | $0.51 | 18075 |
| 2026-03-03 | -49.20 | $0.53 | 21006 |
| 2026-03-02 | -60.00 | $0.52 | 56004 |
| 2026-02-27 | -50.20 | $0.53 | 3000 |
| 2026-02-26 | -88.51 | $0.50 | 21500 |
| 2026-02-25 | -88.94 | $0.50 | 21500 |
| 2026-02-24 | -99.51 | $0.49 | 30020 |
| 2026-02-23 | -82.58 | $0.50 | 52597 |
| 2026-02-20 | -72.12 | $0.51 | 83865 |
| 2026-02-19 | -84.94 | $0.50 | 30430 |
| 2026-02-18 | -98.74 | $0.49 | 221896 |
| 2026-02-17 | -95.00 | $0.51 | 184800 |
| 2026-02-13 | -95.72 | $0.52 | 42537 |
| 2026-02-12 | -97.30 | $0.53 | 11987 |
| 2026-02-11 | -81.08 | $0.54 | 37500 |
| 2026-02-10 | -80.76 | $0.54 | — |
| 2026-02-09 | -80.76 | $0.54 | 57458 |
| 2026-02-06 | -100.00 | $0.53 | 93952 |
| 2026-02-05 | -91.09 | $0.54 | 113704 |
| 2026-02-04 | -71.43 | $0.55 | 42320 |
| 2026-02-03 | -55.71 | $0.56 | 37000 |
| 2026-02-02 | -71.43 | $0.55 | 9531 |
| 2026-01-30 | -64.14 | $0.56 | 55717 |
| 2026-01-29 | -47.29 | $0.57 | 22000 |
| 2026-01-28 | -49.56 | $0.57 | 29240 |
| 2026-01-27 | -61.75 | $0.56 | 41548 |
| 2026-01-26 | -64.96 | $0.56 | 108676 |
| 2026-01-23 | -66.09 | $0.56 | 7000 |
| 2026-01-22 | -53.31 | $0.57 | 14724 |
| 2026-01-21 | -29.80 | $0.59 | 54890 |
| 2026-01-20 | -48.45 | $0.58 | 93656 |
| 2026-01-16 | -86.39 | $0.54 | 35735 |
| 2026-01-15 | -88.08 | $0.54 | 39927 |
| 2026-01-14 | -93.77 | $0.54 | 6200 |
| 2026-01-13 | -89.96 | $0.54 | 40126 |
| 2026-01-12 | -86.88 | $0.55 | 26970 |
| 2026-01-09 | -93.38 | $0.54 | 23579 |
| 2026-01-08 | -93.53 | $0.54 | 75955 |
| 2026-01-07 | -91.65 | $0.55 | 50120 |
| 2026-01-06 | -89.45 | $0.55 | 135093 |
| 2026-01-05 | -80.36 | $0.58 | 55578 |
| 2026-01-02 | -87.65 | $0.59 | 22895 |
| 2025-12-31 | -94.42 | $0.59 | 125736 |
| 2025-12-30 | -94.12 | $0.59 | 16527 |
| 2025-12-29 | -79.61 | $0.61 | 90373 |
| 2025-12-26 | -62.55 | $0.62 | 13000 |
| 2025-12-24 | -62.55 | $0.62 | 47215 |
| 2025-12-23 | -66.05 | $0.62 | 6000 |
| 2025-12-22 | -72.76 | $0.61 | 22508 |
| 2025-12-19 | -88.68 | $0.60 | 10403 |
| 2025-12-18 | -79.06 | $0.60 | 100447 |
| 2025-12-17 | -51.44 | $0.62 | 1500 |
| 2025-12-16 | -37.29 | $0.63 | 28975 |
| 2025-12-15 | -27.51 | $0.64 | 8485 |
| 2025-12-12 | -31.06 | $0.63 | 23385 |
| 2025-12-11 | -8.70 | $0.66 | 11952 |
| 2025-12-10 | -1.02 | $0.65 | 4806 |
| 2025-12-09 | -26.05 | $0.62 | 27506 |
| 2025-12-08 | -14.97 | $0.63 | 16640 |
| 2025-12-05 | -1.11 | $0.64 | 118092 |
| 2025-12-04 | -23.11 | $0.62 | 92568 |
| 2025-12-03 | -15.93 | $0.62 | 41850 |
| 2025-12-02 | -21.57 | $0.62 | 86661 |
| 2025-12-01 | -16.99 | $0.62 | 99294 |
| 2025-11-28 | -14.54 | $0.62 | 600 |
| 2025-11-26 | -19.28 | $0.62 | 40292 |
| 2025-11-25 | -17.08 | $0.62 | 18312 |
| 2025-11-24 | -18.38 | $0.62 | 18965 |
| 2025-11-21 | -26.69 | $0.61 | 6902 |
| 2025-11-20 | -36.62 | $0.59 | 79711 |
| 2025-11-19 | -41.30 | $0.58 | 56852 |
| 2025-11-18 | -29.99 | $0.60 | 60500 |
| 2025-11-17 | -53.84 | $0.56 | 56505 |
| 2025-11-14 | -32.81 | $0.59 | 43100 |
| 2025-11-13 | -31.63 | $0.58 | 33033 |
| 2025-11-12 | 0.00 | $0.63 | 31006 |
| 2025-11-11 | -3.91 | $0.62 | 35744 |
| 2025-11-10 | -5.75 | $0.60 | 116941 |
| 2025-11-07 | -7.34 | $0.60 | 45252 |
| 2025-11-06 | -17.24 | $0.55 | 118893 |
| 2025-11-05 | -5.27 | $0.55 | 124825 |
| 2025-11-04 | -29.38 | $0.53 | 31266 |
| 2025-11-03 | -14.57 | $0.54 | 81686 |
| 2025-10-31 | -6.71 | $0.54 | 233663 |
| 2025-10-30 | -11.83 | $0.53 | 77143 |
| 2025-10-29 | -11.03 | $0.53 | 30291 |
| 2025-10-28 | -16.48 | $0.53 | 173340 |
| 2025-10-27 | -0.85 | $0.53 | 317947 |
| 2025-10-24 | -11.99 | $0.52 | 145593 |
| 2025-10-23 | -22.40 | $0.51 | 39001 |
| 2025-10-22 | -6.37 | $0.52 | 9000 |
| 2025-10-21 | -0.04 | $0.52 | 12367 |
| 2025-10-20 | 0.00 | $0.52 | 15450 |
| 2025-10-17 | -40.76 | $0.48 | 175111 |
| 2025-10-16 | -26.37 | $0.48 | 86255 |
| 2025-10-15 | -16.95 | $0.49 | 46887 |
| 2025-10-14 | -28.81 | $0.48 | 49735 |
| 2025-10-13 | -33.90 | $0.48 | 17255 |
| 2025-10-10 | -21.69 | $0.49 | 281389 |
| 2025-10-09 | -12.71 | $0.49 | 150872 |
| 2025-10-08 | 0.00 | $0.50 | 19990 |
| 2025-10-07 | -14.27 | $0.48 | 95246 |
| 2025-10-06 | -9.51 | $0.48 | 111425 |
| 2025-10-03 | -16.64 | $0.47 | 14428 |
| 2025-10-02 | -35.18 | $0.46 | 31704 |
| 2025-10-01 | -23.10 | $0.47 | 83872 |
| 2025-09-30 | -7.67 | $0.46 | 70254 |
| 2025-09-29 | -6.93 | $0.46 | 11110 |
| 2025-09-26 | -22.31 | $0.45 | 109078 |
| 2025-09-25 | -18.80 | $0.46 | 94145 |
| 2025-09-24 | -24.06 | $0.45 | 45085 |
| 2025-09-23 | -47.41 | $0.44 | 437311 |
| 2025-09-22 | -28.96 | $0.45 | 145094 |
| 2025-09-19 | -46.30 | $0.44 | 34130 |
| 2025-09-18 | -29.60 | $0.45 | 324911 |
| 2025-09-17 | -29.07 | $0.45 | 57233 |
| 2025-09-16 | -19.03 | $0.45 | 158584 |
| 2025-09-15 | -10.57 | $0.46 | 101001 |
| 2025-09-12 | -37.84 | $0.45 | 70006 |
| 2025-09-11 | -32.70 | $0.45 | 6345 |
| 2025-09-10 | -41.84 | $0.45 | 77313 |
| 2025-09-09 | -37.79 | $0.46 | 26049 |
| 2025-09-08 | -64.85 | $0.44 | 61242 |
| 2025-09-05 | -93.23 | $0.42 | 121438 |
| 2025-09-04 | -100.00 | $0.43 | 27373 |
| 2025-09-03 | -94.54 | $0.43 | 115657 |
| 2025-09-02 | -81.96 | $0.44 | 96297 |
| 2025-08-29 | -95.66 | $0.43 | 28906 |
| 2025-08-28 | -97.53 | $0.43 | 54503 |
| 2025-08-27 | -94.63 | $0.43 | 441261 |
| 2025-08-26 | -100.00 | $0.43 | 57011 |
| 2025-08-25 | -89.45 | $0.44 | 91834 |
| 2025-08-22 | -83.54 | $0.45 | 26801 |
| 2025-08-21 | -93.46 | $0.44 | 117050 |
| 2025-08-20 | -100.00 | $0.43 | 53533 |
| 2025-08-19 | -97.59 | $0.44 | 20660 |
| 2025-08-18 | -88.41 | $0.45 | 28680 |
| 2025-08-15 | -83.45 | $0.46 | 42612 |
| 2025-08-14 | -94.93 | $0.46 | 13661 |
| 2025-08-13 | -98.95 | $0.46 | 65601 |
| 2025-08-12 | -99.63 | $0.46 | 72950 |
| 2025-08-11 | -97.45 | $0.46 | 51853 |
| 2025-08-08 | -96.60 | $0.47 | 26256 |
| 2025-08-07 | -81.30 | $0.48 | 210788 |
| 2025-08-06 | -81.94 | $0.48 | 108177 |
| 2025-08-05 | -67.13 | $0.50 | 19200 |
| 2025-08-04 | -72.69 | $0.50 | 1241 |
| 2025-08-01 | -53.08 | $0.52 | 53034 |
| 2025-07-31 | -52.19 | $0.52 | 130101 |
| 2025-07-30 | -41.30 | $0.54 | 81948 |
| 2025-07-29 | -56.31 | $0.52 | 3802 |
| 2025-07-28 | -44.08 | $0.53 | 37966 |
| 2025-07-25 | -36.52 | $0.54 | 77470 |
| 2025-07-24 | -22.46 | $0.56 | 13300 |
| 2025-07-23 | -33.58 | $0.54 | 16000 |
| 2025-07-22 | -37.98 | $0.54 | 260022 |
| 2025-07-21 | -29.46 | $0.55 | 55997 |
| 2025-07-18 | -29.46 | $0.55 | 554099 |
| 2025-07-17 | -36.99 | $0.52 | 30720 |
| 2025-07-16 | -28.57 | $0.53 | 153471 |
| 2025-07-15 | -9.96 | $0.55 | 555332 |
| 2025-07-14 | -26.74 | $0.50 | 451288 |
| 2025-07-11 | -42.67 | $0.48 | 27423 |
| 2025-07-10 | -57.02 | $0.46 | 14294 |
| 2025-07-09 | -53.45 | $0.46 | 50429 |
| 2025-07-08 | -42.94 | $0.47 | 338 |
| 2025-07-07 | -55.69 | $0.46 | 5705 |
| 2025-07-03 | -38.25 | $0.47 | — |
| 2025-07-02 | -38.25 | $0.47 | 34855 |
| 2025-07-01 | -18.09 | $0.50 | 2002 |
| 2025-06-30 | -47.20 | $0.47 | 5000 |
| 2025-06-27 | -46.33 | $0.47 | 107127 |
| 2025-06-26 | -41.91 | $0.47 | 3151 |
| 2025-06-25 | -35.88 | $0.48 | 44131 |
| 2025-06-24 | -41.01 | $0.47 | 10751 |
| 2025-06-23 | -24.02 | $0.49 | 27184 |
| 2025-06-20 | -36.56 | $0.47 | 55612 |
| 2025-06-18 | -28.00 | $0.48 | 60296 |
| 2025-06-17 | -18.20 | $0.49 | 12630 |
| 2025-06-16 | -39.38 | $0.46 | 8055 |
| 2025-06-13 | -36.58 | $0.47 | 89516 |
| 2025-06-12 | 0.00 | $0.46 | 129509 |
| 2025-06-11 | -16.22 | $0.44 | 24180 |
| 2025-06-10 | -25.05 | $0.43 | 40953 |
| 2025-06-09 | -21.93 | $0.42 | 756622 |
| 2025-06-06 | -29.93 | $0.42 | 280005 |
| 2025-06-05 | -27.51 | $0.42 | 753582 |
| 2025-06-04 | -27.51 | $0.42 | 168005 |
| 2025-06-03 | -32.97 | $0.42 | 19582 |
| 2025-06-02 | -7.52 | $0.43 | 57574 |
| 2025-05-30 | -13.98 | $0.42 | 200 |
| 2025-05-29 | -18.60 | $0.42 | 4861 |
| 2025-05-28 | -25.38 | $0.41 | 41090 |
| 2025-05-27 | 0.00 | $0.43 | 5001 |
| 2025-05-23 | -9.62 | $0.42 | 39074 |
| 2025-05-22 | -36.73 | $0.40 | 9859 |
| 2025-05-21 | -24.56 | $0.41 | 30400 |
| 2025-05-20 | -27.67 | $0.41 | 57985 |
| 2025-05-19 | -53.16 | $0.40 | 14505 |
| 2025-05-16 | -53.16 | $0.40 | 51323 |
| 2025-05-15 | -53.56 | $0.40 | 31385 |
| 2025-05-14 | -49.23 | $0.40 | 113072 |
| 2025-05-13 | -32.56 | $0.42 | 142403 |
| 2025-05-12 | -44.30 | $0.41 | 991 |
| 2025-05-09 | -50.70 | $0.41 | 88500 |
| 2025-05-08 | -64.84 | $0.40 | 183290 |
| 2025-05-07 | -46.86 | $0.41 | 160408 |
| 2025-05-06 | -54.87 | $0.40 | 92278 |
| 2025-05-05 | -72.99 | $0.39 | 24091 |
| 2025-05-02 | -68.06 | $0.40 | 32617 |
| 2025-05-01 | -85.86 | $0.38 | 68898 |
| 2025-04-30 | -83.51 | $0.39 | 57506 |
| 2025-04-29 | -75.85 | $0.40 | 6701 |
| 2025-04-28 | -76.58 | $0.40 | 388685 |
| 2025-04-25 | -76.58 | $0.40 | 318613 |
| 2025-04-24 | -90.64 | $0.38 | 99051 |
| 2025-04-23 | -83.03 | $0.40 | 171297 |
| 2025-04-22 | -77.22 | $0.41 | 37200 |
| 2025-04-21 | -74.91 | $0.41 | 257899 |
| 2025-04-17 | -69.04 | $0.42 | 84552 |
| 2025-04-16 | -65.59 | $0.43 | 30528 |
| 2025-04-15 | -63.00 | $0.43 | 44499 |
| 2025-04-14 | -63.29 | $0.43 | 35249 |
| 2025-04-11 | -66.17 | $0.43 | 3300 |
| 2025-04-10 | -74.22 | $0.41 | 27210 |
| 2025-04-09 | -59.72 | $0.44 | 421982 |
| 2025-04-08 | -98.43 | $0.39 | 90386 |
| 2025-04-07 | -94.59 | $0.41 | 121057 |
| 2025-04-04 | -95.40 | $0.43 | 152783 |
| 2025-04-03 | -82.67 | $0.49 | 67226 |
| 2025-04-02 | -84.39 | $0.49 | 76230 |
| 2025-04-01 | -67.70 | $0.51 | 16554 |
| 2025-03-31 | -100.00 | $0.48 | 7075 |
| 2025-03-28 | -100.00 | $0.49 | 64321 |
| 2025-03-27 | -92.82 | $0.52 | 81681 |
| 2025-03-26 | -63.76 | $0.53 | 4146 |
| 2025-03-25 | -87.41 | $0.52 | 10713 |
| 2025-03-24 | -69.19 | $0.53 | 2316 |
| 2025-03-21 | -75.85 | $0.53 | 4100 |
| 2025-03-20 | -75.92 | $0.54 | 17838 |
| 2025-03-19 | -74.07 | $0.54 | 164001 |
| 2025-03-18 | -93.94 | $0.52 | 26963 |
| 2025-03-17 | -79.21 | $0.54 | 19750 |
| 2025-03-14 | -84.01 | $0.53 | 9255 |
| 2025-03-13 | -87.46 | $0.53 | 19758 |
| 2025-03-12 | -94.70 | $0.52 | 28146 |
| 2025-03-11 | -94.42 | $0.53 | 105932 |
| 2025-03-10 | -81.13 | $0.54 | 75812 |
| 2025-03-07 | -66.34 | $0.56 | 43206 |
| 2025-03-06 | -63.42 | $0.56 | 9210 |
| 2025-03-05 | -63.42 | $0.56 | 17961 |
| 2025-03-04 | -89.99 | $0.53 | 50171 |
| 2025-03-03 | -100.00 | $0.54 | 24713 |
| 2025-02-28 | -89.89 | $0.56 | 2497 |
| 2025-02-27 | -82.94 | $0.56 | 31955 |
| 2025-02-26 | -75.13 | $0.57 | 3970 |
| 2025-02-25 | -77.42 | $0.57 | 14620 |
| 2025-02-24 | -64.78 | $0.58 | 23206 |
| 2025-02-21 | -63.41 | $0.59 | 22530 |
| 2025-02-20 | -55.40 | $0.60 | 30551 |
| 2025-02-19 | -47.68 | $0.61 | 26943 |
| 2025-02-18 | -54.43 | $0.61 | 14146 |
| 2025-02-14 | -53.77 | $0.61 | 3050 |
| 2025-02-13 | -50.32 | $0.61 | 9648 |
| 2025-02-12 | -54.02 | $0.61 | 4157 |
| 2025-02-11 | -42.09 | $0.62 | 10294 |
| 2025-02-10 | -36.25 | $0.63 | 8430 |
| 2025-02-07 | -58.55 | $0.60 | 17415 |
| 2025-02-06 | -63.48 | $0.59 | 28647 |
| 2025-02-05 | -59.16 | $0.60 | 10804 |
| 2025-02-04 | -54.43 | $0.61 | 38586 |
| 2025-02-03 | -75.00 | $0.58 | 39046 |
| 2025-01-31 | -88.42 | $0.61 | 22268 |
| 2025-01-30 | -80.38 | $0.62 | 7757 |
| 2025-01-29 | -80.38 | $0.62 | 4760 |
| 2025-01-28 | -66.18 | $0.63 | 37640 |
| 2025-01-27 | -56.19 | $0.64 | 95721 |
| 2025-01-24 | -24.58 | $0.65 | 28949 |
| 2025-01-23 | -18.53 | $0.65 | 9515 |
| 2025-01-22 | -0.81 | $0.67 | 32906 |
| 2025-01-21 | -3.94 | $0.67 | 39498 |
| 2025-01-17 | -3.93 | $0.67 | 36150 |
| 2025-01-16 | -14.54 | $0.65 | 2001 |
| 2025-01-15 | -14.54 | $0.65 | 4974 |
| 2025-01-14 | -16.61 | $0.65 | 40109 |
| 2025-01-13 | -18.61 | $0.64 | 67945 |
| 2025-01-10 | -14.54 | $0.65 | 21830 |
| 2025-01-08 | -21.26 | $0.64 | 83576 |
| 2025-01-07 | -16.99 | $0.65 | 29659 |
| 2025-01-06 | -14.54 | $0.65 | 1.4M |
| 2025-01-03 | -9.03 | $0.66 | 1.1M |
| 2025-01-02 | 0.00 | $0.66 | 43457 |
| 2024-12-31 | -18.10 | $0.64 | 68009 |
| 2024-12-30 | -3.74 | $0.66 | 275521 |
| 2024-12-27 | -25.29 | $0.63 | 176302 |
| 2024-12-26 | -21.48 | $0.64 | 21207 |
| 2024-12-24 | -32.83 | $0.62 | 154779 |
| 2024-12-23 | -75.50 | $0.56 | 24001 |
| 2024-12-20 | -78.47 | $0.56 | 423052 |
| 2024-12-19 | -98.32 | $0.54 | 159820 |
| 2024-12-18 | -98.04 | $0.57 | 88405 |
| 2024-12-17 | -89.18 | $0.57 | 20418 |
| 2024-12-16 | -84.62 | $0.58 | 364682 |
| 2024-12-13 | -59.33 | $0.61 | 26500 |
| 2024-12-12 | -53.26 | $0.61 | 3073 |
| 2024-12-11 | -57.43 | $0.61 | 35204 |
| 2024-12-10 | -49.14 | $0.62 | 94186 |
| 2024-12-09 | -47.01 | $0.62 | 254780 |
| 2024-12-06 | -49.49 | $0.62 | 148535 |
| 2024-12-05 | -28.08 | $0.64 | 123812 |
| 2024-12-04 | -26.96 | $0.64 | 56511 |
| 2024-12-03 | -28.08 | $0.64 | 62704 |
| 2024-12-02 | -41.77 | $0.63 | 44059 |
| 2024-11-29 | -41.79 | $0.63 | 3000 |
| 2024-11-27 | -33.96 | $0.63 | 140599 |
| 2024-11-26 | -65.39 | $0.60 | 50549 |
| 2024-11-25 | -35.17 | $0.63 | 87719 |
| 2024-11-22 | -31.47 | $0.65 | 59302 |
| 2024-11-21 | -21.81 | $0.67 | 65440 |
| 2024-11-20 | -77.83 | $0.59 | 413944 |
| 2024-11-19 | -100.00 | $0.57 | 48304 |
| 2024-11-18 | -96.12 | $0.58 | 58451 |
| 2024-11-15 | -100.00 | $0.57 | 16050 |
| 2024-11-14 | -100.00 | $0.59 | 19241 |
| 2024-11-13 | -84.06 | $0.61 | 56480 |
| 2024-11-12 | -90.42 | $0.61 | 7637 |
| 2024-11-11 | -91.43 | $0.61 | 48011 |
| 2024-11-08 | -79.62 | $0.63 | 95960 |
| 2024-11-07 | -81.06 | $0.63 | 3230 |
| 2024-11-06 | -93.75 | $0.61 | 19712 |
| 2024-11-05 | -89.66 | $0.61 | 31890 |
| 2024-11-04 | -86.67 | $0.62 | 6660 |
| 2024-11-01 | -94.47 | $0.61 | 14350 |
| 2024-10-31 | -88.98 | $0.62 | 231790 |
| 2024-10-30 | -100.00 | $0.62 | 33867 |
| 2024-10-29 | -97.76 | $0.65 | 100179 |
| 2024-10-28 | -94.61 | $0.67 | 23476 |
| 2024-10-25 | -83.91 | $0.69 | 39500 |
| 2024-10-24 | -79.57 | $0.69 | 27305 |
| 2024-10-23 | -85.65 | $0.68 | 9646 |
| 2024-10-22 | -79.13 | $0.69 | 9616 |
| 2024-10-21 | -81.18 | $0.70 | 6260 |
| 2024-10-18 | -90.05 | $0.69 | 73417 |
| 2024-10-17 | -58.72 | $0.68 | 49385 |
| 2024-10-16 | -48.57 | $0.70 | 56502 |
| 2024-10-15 | -38.08 | $0.72 | 19811 |
| 2024-10-14 | -28.86 | $0.73 | 4383 |
| 2024-10-11 | -28.86 | $0.73 | 50056 |
| 2024-10-10 | -37.96 | $0.72 | 11793 |
| 2024-10-09 | -41.69 | $0.71 | 16301 |
| 2024-10-08 | -32.94 | $0.73 | 34146 |
| 2024-10-07 | -20.29 | $0.75 | 8935 |
| 2024-10-04 | 0.00 | $0.78 | 22270 |
| 2024-10-03 | -12.59 | $0.76 | 111652 |
| 2024-10-02 | -26.18 | $0.74 | 24917 |
| 2024-10-01 | -5.29 | $0.77 | 29200 |
| 2024-09-30 | -17.65 | $0.75 | 98772 |
| 2024-09-27 | 0.00 | $0.78 | 679918 |
| 2024-09-26 | -14.95 | $0.74 | 303778 |
| 2024-09-25 | -21.49 | $0.73 | 9612 |
| 2024-09-24 | -14.30 | $0.74 | 93195 |
| 2024-09-23 | -14.88 | $0.74 | 95010 |
| 2024-09-20 | -4.22 | $0.73 | 9334 |
| 2024-09-19 | -1.43 | $0.72 | 3137 |
| 2024-09-18 | -57.14 | $0.68 | 7735 |
| 2024-09-17 | -28.60 | $0.70 | 4021 |
| 2024-09-16 | -52.83 | $0.68 | 37105 |
| 2024-09-13 | -47.97 | $0.69 | 62261 |
| 2024-09-12 | -27.54 | $0.70 | 13275 |
| 2024-09-11 | -83.91 | $0.66 | 16077 |
| 2024-09-10 | -75.51 | $0.67 | 41110 |
| 2024-09-09 | -56.20 | $0.68 | 11465 |
| 2024-09-06 | -36.71 | $0.69 | 14429 |
| 2024-09-05 | -36.71 | $0.69 | 10296 |
| 2024-09-04 | -36.71 | $0.69 | 17206 |
| 2024-09-03 | -35.06 | $0.69 | 21556 |
| 2024-08-30 | -9.60 | $0.71 | 1503 |
| 2024-08-29 | -18.08 | $0.70 | 48050 |
| 2024-08-28 | -9.09 | $0.71 | 7518 |
| 2024-08-27 | -10.81 | $0.71 | 11382 |
| 2024-08-26 | -9.09 | $0.71 | 17793 |
| 2024-08-23 | -25.76 | $0.69 | 20782 |
| 2024-08-22 | -31.31 | $0.69 | 7974 |
| 2024-08-21 | -28.18 | $0.69 | 25116 |
| 2024-08-20 | -9.80 | $0.71 | 27000 |
| 2024-08-19 | -19.19 | $0.70 | 5075 |
| 2024-08-16 | -19.19 | $0.70 | 145667 |
| 2024-08-15 | -8.73 | $0.71 | 16302 |
| 2024-08-14 | -25.45 | $0.69 | 76670 |
| 2024-08-13 | -9.05 | $0.71 | 140706 |
| 2024-08-12 | -23.63 | $0.69 | 641515 |
| 2024-08-09 | -67.03 | $0.65 | 97462 |
| 2024-08-08 | -57.33 | $0.66 | 127539 |
| 2024-08-07 | -70.30 | $0.65 | 321636 |
| 2024-08-06 | -70.30 | $0.65 | 134328 |
| 2024-08-05 | -70.30 | $0.65 | 101772 |
| 2024-08-02 | -82.75 | $0.64 | 158652 |
| 2024-08-01 | -84.89 | $0.64 | 5030 |
| 2024-07-31 | -80.32 | $0.65 | 55180 |
| 2024-07-30 | -79.60 | $0.65 | 38884 |
| 2024-07-29 | -88.89 | $0.64 | 19435 |
| 2024-07-26 | -81.62 | $0.65 | 3328 |
| 2024-07-25 | -69.99 | $0.67 | 96470 |
| 2024-07-24 | -98.79 | $0.65 | 142593 |
| 2024-07-23 | -100.00 | $0.66 | 9538 |
| 2024-07-22 | -93.95 | $0.68 | 25750 |
| 2024-07-19 | -94.54 | $0.68 | 42578 |
| 2024-07-18 | -94.68 | $0.68 | 65109 |
| 2024-07-17 | -97.02 | $0.69 | 23435 |
| 2024-07-16 | -75.92 | $0.71 | 6180 |
| 2024-07-15 | -90.33 | $0.70 | 12151 |
| 2024-07-12 | -77.04 | $0.71 | 22257 |
| 2024-07-11 | -83.75 | $0.71 | 8753 |
| 2024-07-10 | -90.94 | $0.70 | 24344 |
| 2024-07-09 | -100.00 | $0.70 | 10105 |
| 2024-07-08 | -92.97 | $0.73 | 31360 |
| 2024-07-05 | -89.51 | $0.73 | 7254 |
| 2024-07-03 | -80.68 | $0.75 | 25281 |
| 2024-07-02 | -100.00 | $0.73 | 897 |
| 2024-07-01 | -90.34 | $0.74 | 17000 |
| 2024-06-28 | -89.46 | $0.75 | 5508 |
| 2024-06-27 | -100.00 | $0.73 | 1800 |
| 2024-06-26 | -89.09 | $0.75 | 77900 |
| 2024-06-25 | -100.00 | $0.74 | 2906 |
| 2024-06-24 | -85.31 | $0.76 | 12150 |
| 2024-06-21 | -74.07 | $0.77 | 2696 |
| 2024-06-20 | -74.07 | $0.77 | 64403 |
| 2024-06-18 | -84.22 | $0.76 | 20432 |
| 2024-06-17 | -87.56 | $0.76 | 502 |
| 2024-06-14 | -44.80 | $0.79 | 1853 |
| 2024-06-13 | -42.48 | $0.79 | 20076 |
| 2024-06-12 | -28.62 | $0.80 | 53873 |
| 2024-06-11 | -28.53 | $0.80 | 49897 |
| 2024-06-10 | 0.00 | $0.83 | 147074 |
| 2024-06-07 | -29.61 | $0.78 | 79535 |
| 2024-06-06 | -17.42 | $0.79 | 73522 |
| 2024-06-05 | -35.66 | $0.77 | 44656 |
| 2024-06-04 | -33.89 | $0.77 | 205211 |
| 2024-06-03 | -3.91 | $0.80 | 62539 |
| 2024-05-31 | -13.39 | $0.79 | 22605 |
| 2024-05-30 | -25.22 | $0.78 | 69881 |
| 2024-05-29 | -23.88 | $0.78 | 5597 |
| 2024-05-28 | -4.69 | $0.80 | 93750 |
| 2024-05-24 | -54.97 | $0.75 | 4850 |
| 2024-05-23 | -55.58 | $0.75 | 3114 |
| 2024-05-22 | -46.15 | $0.76 | 95500 |
| 2024-05-21 | -12.04 | $0.79 | 67303 |
| 2024-05-20 | 0.00 | $0.79 | 64387 |
| 2024-05-17 | -11.09 | $0.77 | 149499 |
| 2024-05-16 | -22.43 | $0.74 | 182436 |
| 2024-05-15 | -8.77 | $0.75 | 136061 |
| 2024-05-14 | -32.16 | $0.73 | 66869 |
| 2024-05-13 | -20.47 | $0.74 | 171495 |
| 2024-05-10 | -37.78 | $0.73 | 27729 |
| 2024-05-09 | -26.43 | $0.73 | 68826 |
| 2024-05-08 | -39.65 | $0.72 | 122802 |
| 2024-05-07 | -8.42 | $0.75 | 11229 |
| 2024-05-06 | -6.47 | $0.75 | 148239 |
| 2024-05-03 | -34.94 | $0.73 | 20835 |
| 2024-05-02 | -33.49 | $0.73 | 25694 |
| 2024-05-01 | -46.27 | $0.72 | 9685 |
| 2024-04-30 | -46.02 | $0.72 | 45816 |
| 2024-04-29 | -25.90 | $0.73 | 25457 |
| 2024-04-26 | -42.17 | $0.72 | 53686 |
| 2024-04-25 | -44.88 | $0.72 | 12985 |
| 2024-04-24 | -46.27 | $0.72 | 18515 |
| 2024-04-23 | -39.34 | $0.72 | 85878 |
| 2024-04-22 | 0.00 | $0.76 | 1010 |
| 2024-04-19 | -38.92 | $0.72 | 10955 |
| 2024-04-18 | -62.11 | $0.72 | 13525 |
| 2024-04-17 | -79.86 | $0.71 | 12999 |
| 2024-04-16 | -72.40 | $0.71 | 37166 |
| 2024-04-15 | -42.98 | $0.73 | 15958 |
| 2024-04-12 | -23.24 | $0.74 | 4097 |
| 2024-04-11 | -15.22 | $0.75 | 30700 |
| 2024-04-10 | -11.04 | $0.75 | 200496 |
| 2024-04-09 | -56.09 | $0.71 | 47806 |
| 2024-04-08 | -56.01 | $0.71 | 16941 |
| 2024-04-05 | -48.83 | $0.72 | 916 |
| 2024-04-04 | -48.47 | $0.72 | 558720 |
| 2024-04-03 | -34.42 | $0.73 | 44857 |
| 2024-04-02 | -48.39 | $0.74 | 57800 |
| 2024-04-01 | -62.31 | $0.74 | 27523 |
| 2024-03-28 | -66.69 | $0.74 | 220146 |
| 2024-03-27 | -58.48 | $0.75 | 35366 |
| 2024-03-26 | -59.04 | $0.75 | 158449 |
| 2024-03-25 | -62.78 | $0.75 | 96294 |
| 2024-03-22 | -76.12 | $0.73 | 20510 |
| 2024-03-21 | -76.20 | $0.73 | 149005 |
| 2024-03-20 | -75.56 | $0.73 | 1966 |
| 2024-03-19 | -67.77 | $0.76 | 516331 |
| 2024-03-18 | -83.81 | $0.72 | 75617 |
| 2024-03-15 | -86.26 | $0.71 | 15630 |
| 2024-03-14 | -82.25 | $0.72 | 55550 |
| 2024-03-13 | -83.93 | $0.72 | 78528 |
| 2024-03-12 | -93.39 | $0.72 | 45392 |
| 2024-03-11 | -85.43 | $0.74 | 236544 |
| 2024-03-08 | -90.23 | $0.73 | 182624 |
| 2024-03-07 | -78.52 | $0.76 | 61700 |
| 2024-03-06 | -83.32 | $0.74 | 288132 |
| 2024-03-05 | -83.41 | $0.74 | 612827 |
| 2024-03-04 | -96.19 | $0.82 | 334758 |
| 2024-03-01 | -85.50 | $0.84 | 175888 |
| 2024-02-29 | -88.29 | $0.84 | 42645 |
| 2024-02-28 | -85.11 | $0.85 | 84458 |
| 2024-02-27 | -94.12 | $0.84 | 48257 |
| 2024-02-26 | -90.73 | $0.85 | 88229 |
| 2024-02-23 | -95.25 | $0.88 | 38145 |
| 2024-02-22 | -88.81 | $0.89 | 101643 |
| 2024-02-21 | -91.52 | $0.89 | 277211 |
| 2024-02-20 | -94.79 | $0.88 | 79122 |
| 2024-02-16 | -93.02 | $0.90 | 86536 |
| 2024-02-15 | -90.52 | $0.90 | 55774 |
| 2024-02-14 | -95.93 | $0.90 | 93766 |
| 2024-02-13 | -88.49 | $0.91 | 51995 |
| 2024-02-12 | -75.05 | $0.94 | 56689 |
| 2024-02-09 | -71.32 | $0.95 | 5487 |
| 2024-02-08 | -74.70 | $0.94 | 155907 |
| 2024-02-07 | -82.08 | $0.93 | 199839 |
| 2024-02-06 | -66.04 | $0.96 | 52976 |
| 2024-02-05 | -80.24 | $0.93 | 28701 |
| 2024-02-02 | -94.38 | $0.95 | 53771 |
| 2024-02-01 | -89.37 | $0.99 | 62240 |
| 2024-01-31 | -100.00 | $1.00 | 22511 |
| 2024-01-30 | -50.00 | $1.03 | 10952 |
| 2024-01-29 | -57.14 | $1.02 | 20566 |
| 2024-01-26 | -50.00 | $1.03 | 58739 |
| 2024-01-25 | -57.14 | $1.02 | 61062 |
| 2024-01-24 | -50.00 | $1.03 | 53280 |
| 2024-01-23 | -50.00 | $1.03 | 50342 |
| 2024-01-22 | -50.00 | $1.03 | 78634 |
| 2024-01-19 | -50.00 | $1.03 | 126164 |
| 2024-01-18 | -50.00 | $1.03 | 112688 |
| 2024-01-17 | -50.00 | $1.03 | 111429 |
| 2024-01-16 | -28.57 | $1.06 | 184792 |
| 2024-01-12 | -21.43 | $1.07 | 57796 |
| 2024-01-11 | -14.29 | $1.08 | 53158 |
| 2024-01-10 | -14.29 | $1.08 | 89724 |
| 2024-01-09 | 0.00 | $1.10 | 72314 |
| 2024-01-08 | -7.14 | $1.09 | 14405 |
| 2024-01-05 | -21.43 | $1.07 | 265785 |
| 2024-01-04 | -21.43 | $1.07 | 115089 |
| 2024-01-03 | -14.29 | $1.08 | 84154 |
| 2024-01-02 | -33.33 | $1.06 | 299847 |
| 2023-12-29 | -61.54 | $1.03 | 248723 |
| 2023-12-28 | -53.85 | $1.04 | 402727 |
| 2023-12-27 | -61.54 | $1.03 | 252096 |
| 2023-12-26 | -23.08 | $1.08 | 34251 |
| 2023-12-22 | -69.23 | $1.02 | 21518 |
| 2023-12-21 | -76.92 | $1.01 | 101591 |
| 2023-12-20 | -84.62 | $1.00 | 181235 |
| 2023-12-19 | -69.23 | $1.02 | 36154 |
| 2023-12-18 | -76.92 | $1.01 | 75622 |
| 2023-12-15 | -69.23 | $1.02 | 84438 |
| 2023-12-14 | -69.23 | $1.02 | 139304 |
| 2023-12-13 | -66.67 | $1.03 | 58132 |
| 2023-12-12 | -96.39 | $0.99 | 273156 |
| 2023-12-11 | -98.29 | $0.99 | 198409 |
| 2023-12-08 | -86.67 | $1.03 | 60196 |
| 2023-12-07 | -93.33 | $1.02 | 63277 |
| 2023-12-06 | -93.33 | $1.02 | 169197 |
| 2023-12-05 | -100.00 | $1.03 | 68986 |
| 2023-12-04 | -88.24 | $1.05 | 118087 |
| 2023-12-01 | -94.44 | $1.04 | 93603 |
| 2023-11-30 | -94.74 | $1.04 | 123376 |
| 2023-11-29 | -94.74 | $1.04 | 81131 |
| 2023-11-28 | -89.47 | $1.05 | 56766 |
| 2023-11-27 | -84.21 | $1.06 | 42866 |
| 2023-11-24 | -75.00 | $1.07 | 22731 |
| 2023-11-22 | -85.71 | $1.04 | 221308 |
| 2023-11-21 | -80.95 | $1.05 | 84830 |
| 2023-11-20 | -71.43 | $1.07 | 30608 |
| 2023-11-17 | -66.67 | $1.08 | 37550 |
| 2023-11-16 | -71.43 | $1.07 | 115095 |
| 2023-11-15 | -52.38 | $1.11 | 41322 |
| 2023-11-14 | -42.86 | $1.13 | 8143 |
| 2023-11-13 | -42.86 | $1.13 | 16894 |
| 2023-11-10 | -52.38 | $1.11 | 420 |
| 2023-11-09 | -57.14 | $1.10 | 18724 |
| 2023-11-08 | -47.62 | $1.12 | 19278 |
| 2023-11-07 | -38.10 | $1.14 | 37073 |
| 2023-11-06 | -23.81 | $1.17 | 77481 |
| 2023-11-03 | -9.52 | $1.20 | 16646 |
| 2023-11-02 | -14.29 | $1.19 | 29584 |
| 2023-11-01 | -12.50 | $1.15 | 37218 |
| 2023-10-31 | -16.67 | $1.10 | 20518 |
| 2023-10-30 | -66.67 | $1.04 | 58022 |
| 2023-10-27 | -75.00 | $1.03 | 18892 |
| 2023-10-26 | -83.33 | $1.02 | 6600 |
| 2023-10-25 | -83.33 | $1.02 | 56409 |
| 2023-10-24 | -66.67 | $1.04 | 103830 |
| 2023-10-23 | -66.67 | $1.04 | 23772 |
| 2023-10-20 | -33.33 | $1.08 | 103676 |
| 2023-10-19 | -8.33 | $1.11 | 1425 |
| 2023-10-18 | -16.67 | $1.10 | 5183 |
| 2023-10-17 | 0.00 | $1.12 | 31224 |
| 2023-10-16 | 0.00 | $1.11 | 12409 |
| 2023-10-13 | -18.18 | $1.09 | 2851 |
| 2023-10-12 | -27.27 | $1.08 | 3587 |
| 2023-10-11 | -36.36 | $1.07 | 335300 |
| 2023-10-10 | -10.00 | $1.09 | 5303 |
| 2023-10-09 | -11.11 | $1.08 | 6812 |
| 2023-10-06 | -33.33 | $1.06 | 16466 |
| 2023-10-05 | -55.56 | $1.04 | 36269 |
| 2023-10-04 | -88.89 | $1.01 | 14988 |
| 2023-10-03 | -87.50 | $1.02 | 54560 |
| 2023-10-02 | -87.50 | $1.02 | 89440 |
| 2023-09-29 | -37.50 | $1.06 | 59318 |
| 2023-09-28 | -25.00 | $1.07 | 49805 |
| 2023-09-27 | -12.50 | $1.08 | 44864 |
| 2023-09-26 | -12.50 | $1.08 | 23898 |
| 2023-09-25 | 0.00 | $1.09 | 1451 |
| 2023-09-22 | 0.00 | $1.09 | 31100 |
| 2023-09-21 | -37.50 | $1.06 | 9361 |
| 2023-09-20 | -12.50 | $1.08 | 44910 |
| 2023-09-19 | -14.29 | $1.07 | 49719 |
| 2023-09-18 | -57.14 | $1.04 | 45079 |
| 2023-09-15 | -57.14 | $1.04 | 39435 |
| 2023-09-14 | -42.86 | $1.05 | 131680 |
| 2023-09-13 | -85.71 | $1.02 | 15463 |
| 2023-09-12 | -71.43 | $1.03 | 20866 |
| 2023-09-11 | -100.00 | $1.01 | 86370 |
| 2023-09-08 | -85.71 | $1.02 | 57116 |
| 2023-09-07 | -71.43 | $1.03 | 63868 |
| 2023-09-06 | -50.00 | $1.05 | 18649 |
| 2023-09-05 | -64.29 | $1.06 | 32135 |
| 2023-09-01 | -56.25 | $1.08 | 12666 |
| 2023-08-31 | -62.50 | $1.07 | 5542 |
| 2023-08-30 | -62.50 | $1.07 | 58201 |
| 2023-08-29 | -75.00 | $1.05 | 7547 |
| 2023-08-28 | -88.24 | $1.03 | 78067 |
| 2023-08-25 | -89.47 | $1.03 | 18412 |
| 2023-08-24 | -94.74 | $1.02 | 42216 |
| 2023-08-23 | -100.00 | $1.01 | 23950 |
| 2023-08-22 | -84.21 | $1.04 | 20177 |
| 2023-08-21 | -89.47 | $1.03 | 172668 |
| 2023-08-18 | -89.47 | $1.03 | 22615 |
| 2023-08-17 | -89.47 | $1.03 | 37277 |
| 2023-08-16 | -100.00 | $1.01 | 25319 |
| 2023-08-15 | -100.00 | $1.01 | 101506 |
| 2023-08-14 | -89.47 | $1.03 | 15784 |
| 2023-08-11 | -87.50 | $1.06 | 47403 |
| 2023-08-10 | -100.00 | $1.05 | 6242 |
| 2023-08-09 | -80.00 | $1.08 | 19464 |
| 2023-08-08 | -86.67 | $1.07 | 74603 |
| 2023-08-07 | -70.00 | $1.13 | 7639 |
| 2023-08-04 | -80.00 | $1.12 | 224435 |
| 2023-08-03 | -41.67 | $1.15 | 102326 |
| 2023-08-02 | -35.71 | $1.15 | 48999 |
| 2023-08-01 | -28.57 | $1.16 | 30005 |
| 2023-07-31 | -14.29 | $1.18 | 113649 |
| 2023-07-28 | -28.57 | $1.16 | 40727 |
| 2023-07-27 | -35.71 | $1.15 | 23848 |
| 2023-07-26 | -22.22 | $1.16 | 30314 |
| 2023-07-25 | -16.67 | $1.17 | 5822 |
| 2023-07-24 | -16.67 | $1.17 | 659 |
| 2023-07-21 | -33.33 | $1.14 | 13457 |
| 2023-07-20 | -22.22 | $1.16 | 56709 |
| 2023-07-19 | -22.22 | $1.16 | 24737 |
| 2023-07-18 | -16.67 | $1.17 | 19898 |
| 2023-07-17 | -38.89 | $1.13 | 88703 |
| 2023-07-14 | -44.44 | $1.12 | 29741 |
| 2023-07-13 | -11.11 | $1.18 | 7273 |
| 2023-07-12 | -5.56 | $1.19 | 14206 |
| 2023-07-11 | 0.00 | $1.18 | 7391 |
| 2023-07-10 | -8.33 | $1.13 | 12598 |
| 2023-07-07 | 0.00 | $1.12 | 45925 |
| 2023-07-06 | -50.00 | $1.07 | 123697 |
| 2023-07-05 | -20.00 | $1.10 | 71443 |
| 2023-07-03 | -33.33 | $1.08 | 5923 |
| 2023-06-30 | -22.22 | $1.09 | 12417 |
| 2023-06-29 | -33.32 | $1.07 | 2404 |
| 2023-06-28 | -28.57 | $1.07 | 17418 |
| 2023-06-27 | -41.10 | $1.05 | 11497 |
| 2023-06-26 | -41.10 | $1.05 | 122740 |
| 2023-06-23 | -47.95 | $1.04 | 50217 |
| 2023-06-22 | -34.25 | $1.06 | 36475 |
| 2023-06-21 | -13.70 | $1.09 | 3998 |
| 2023-06-20 | -27.40 | $1.07 | 81751 |
| 2023-06-16 | 0.00 | $1.11 | 16156 |
| 2023-06-15 | -34.25 | $1.06 | 60580 |
| 2023-06-14 | -34.25 | $1.06 | 51664 |
| 2023-06-13 | -41.10 | $1.05 | — |
| 2023-06-12 | -25.77 | $1.06 | 76804 |
| 2023-06-09 | -15.46 | $1.08 | 25945 |
| 2023-06-08 | -30.93 | $1.05 | 29428 |
| 2023-06-07 | -20.62 | $1.07 | 9050 |
| 2023-06-06 | -46.39 | $1.02 | 22306 |
| 2023-06-05 | -46.39 | $1.02 | 70258 |
| 2023-06-02 | -36.08 | $1.04 | 286167 |
| 2023-06-01 | -45.69 | $1.02 | 38720 |
| 2023-05-31 | -66.00 | $0.98 | 30240 |
| 2023-05-30 | -60.82 | $0.99 | 32450 |
| 2023-05-26 | -73.62 | $0.97 | 94470 |
| 2023-05-25 | -60.92 | $0.99 | 15980 |
| 2023-05-24 | -15.23 | $1.08 | 25149 |
| 2023-05-23 | -10.15 | $1.09 | 133988 |
| 2023-05-22 | -15.23 | $1.08 | 25459 |
| 2023-05-19 | -20.41 | $1.03 | 32869 |
| 2023-05-18 | -40.82 | $1.00 | 510 |
| 2023-05-17 | -62.60 | $0.97 | 82380 |
| 2023-05-16 | -64.23 | $0.97 | 4600 |
| 2023-05-15 | -68.04 | $0.96 | 51850 |
| 2023-05-12 | -65.18 | $0.96 | 15310 |
| 2023-05-11 | -73.69 | $0.95 | 56360 |
| 2023-05-10 | -76.82 | $0.95 | 15657 |
| 2023-05-09 | -68.65 | $0.96 | 61057 |
| 2023-05-08 | -61.24 | $0.97 | 191700 |
| 2023-05-05 | -65.66 | $0.96 | 6880 |
| 2023-05-04 | -89.44 | $0.93 | 39099 |
| 2023-05-03 | -98.56 | $0.93 | 74511 |
| 2023-05-02 | -81.80 | $0.95 | 80547 |
| 2023-05-01 | -53.15 | $0.99 | 9712 |
| 2023-04-28 | -45.49 | $1.00 | 252 |
| 2023-04-27 | -66.72 | $0.97 | 30502 |
| 2023-04-26 | -69.09 | $0.97 | 71200 |
| 2023-04-25 | -52.22 | $0.99 | 35406 |
| 2023-04-24 | -41.37 | $1.00 | 44950 |
| 2023-04-21 | -57.31 | $0.96 | 153280 |
| 2023-04-20 | -59.11 | $0.95 | 112536 |
| 2023-04-19 | -58.24 | $0.96 | 105023 |
| 2023-04-18 | -39.29 | $0.99 | 25149 |
| 2023-04-17 | -43.17 | $0.98 | 116874 |
| 2023-04-14 | -34.27 | $1.00 | 32625 |
| 2023-04-13 | 0.00 | $1.06 | 56821 |
| 2023-04-12 | -6.32 | $1.03 | 26396 |
| 2023-04-11 | -6.75 | $1.02 | 82403 |
| 2023-04-10 | -17.66 | $1.00 | 98289 |
| 2023-04-06 | -26.77 | $0.98 | 116094 |
| 2023-04-05 | -41.84 | $0.96 | 44872 |
| 2023-04-04 | -46.33 | $0.96 | 167422 |
| 2023-04-03 | -24.52 | $0.99 | 141913 |
| 2023-03-31 | -47.09 | $0.95 | 39515 |
| 2023-03-30 | -59.36 | $0.94 | 10468 |
| 2023-03-29 | -70.29 | $0.92 | 34485 |
| 2023-03-28 | -56.98 | $0.94 | 92099 |
| 2023-03-27 | -69.71 | $0.92 | 66954 |
| 2023-03-24 | -72.39 | $0.92 | 51167 |
| 2023-03-23 | -74.36 | $0.91 | 129266 |
| 2023-03-22 | -60.24 | $0.93 | 59088 |
| 2023-03-21 | -62.13 | $0.93 | 40710 |
| 2023-03-20 | -80.52 | $0.90 | 14402 |
| 2023-03-17 | -80.99 | $0.90 | 25161 |
| 2023-03-16 | -62.52 | $0.93 | 111600 |
| 2023-03-15 | -72.19 | $0.91 | 128923 |
| 2023-03-14 | -46.85 | $0.95 | 7782 |
| 2023-03-13 | -46.39 | $0.95 | 112627 |
| 2023-03-10 | -40.29 | $0.96 | 109069 |
| 2023-03-09 | -30.12 | $0.98 | 75929 |
| 2023-03-08 | -35.87 | $0.96 | 107049 |
| 2023-03-07 | -51.27 | $0.93 | 19680 |
| 2023-03-06 | -38.97 | $0.95 | 122760 |
| 2023-03-03 | -22.56 | $0.97 | 69676 |
| 2023-03-02 | -47.42 | $0.93 | 303880 |
| 2023-03-01 | -64.28 | $0.91 | 139131 |
| 2023-02-28 | -84.44 | $0.89 | 76070 |
| 2023-02-27 | -78.04 | $0.91 | 101577 |
| 2023-02-24 | -89.19 | $0.89 | 130962 |
| 2023-02-23 | -93.62 | $0.89 | 16911 |
| 2023-02-22 | -94.13 | $0.89 | 81050 |
| 2023-02-21 | -94.26 | $0.89 | 137308 |
| 2023-02-17 | -90.68 | $0.90 | 90982 |
| 2023-02-16 | -68.52 | $0.95 | 36749 |
| 2023-02-15 | -65.00 | $0.96 | 36525 |
| 2023-02-14 | -63.38 | $0.98 | 129061 |
| 2023-02-13 | -67.90 | $0.98 | 199405 |
| 2023-02-10 | -69.28 | $0.98 | 9661 |
| 2023-02-09 | -86.16 | $0.93 | 92124 |
| 2023-02-08 | -81.69 | $0.94 | 164992 |
| 2023-02-07 | -73.09 | $0.97 | 100866 |
| 2023-02-06 | -96.15 | $0.89 | 145357 |
| 2023-02-03 | -89.22 | $0.93 | 87664 |
| 2023-02-02 | -95.88 | $0.91 | 130313 |
| 2023-02-01 | -95.52 | $0.94 | 122184 |
| 2023-01-31 | -91.38 | $0.99 | 185043 |
| 2023-01-30 | -100.00 | $0.97 | 92391 |
| 2023-01-27 | -92.00 | $1.03 | 317125 |
| 2023-01-26 | -100.00 | $1.01 | 55530 |
| 2023-01-25 | -96.00 | $1.03 | 17085 |
| 2023-01-24 | -100.00 | $1.07 | 37448 |
| 2023-01-23 | -95.45 | $1.08 | 62559 |
| 2023-01-20 | -90.48 | $1.10 | 64870 |
| 2023-01-19 | -100.00 | $1.08 | 68655 |
| 2023-01-18 | -94.74 | $1.11 | 47775 |
| 2023-01-17 | -93.33 | $1.15 | 154321 |
| 2023-01-13 | -60.00 | $1.20 | 69257 |
| 2023-01-12 | -46.67 | $1.22 | 16250 |
| 2023-01-11 | -53.33 | $1.21 | 264979 |
| 2023-01-10 | -73.33 | $1.18 | 117135 |
| 2023-01-09 | -40.00 | $1.23 | 2052 |
| 2023-01-06 | -66.67 | $1.19 | 94772 |
| 2023-01-05 | -80.00 | $1.17 | 21954 |
| 2023-01-04 | -86.67 | $1.16 | 138752 |
| 2023-01-03 | -85.71 | $1.17 | 375083 |
| 2022-12-30 | -35.71 | $1.24 | 76875 |
| 2022-12-29 | -42.86 | $1.23 | 52834 |
| 2022-12-28 | -50.00 | $1.22 | 15168 |
| 2022-12-27 | -50.00 | $1.22 | 23212 |
| 2022-12-23 | -21.43 | $1.26 | 16066 |
| 2022-12-22 | -38.46 | $1.23 | 1310 |
| 2022-12-21 | -30.77 | $1.24 | 24996 |
| 2022-12-20 | -84.62 | $1.17 | 52535 |
| 2022-12-19 | -92.31 | $1.16 | 128670 |
| 2022-12-16 | -91.67 | $1.17 | 135450 |
| 2022-12-15 | -90.00 | $1.19 | 40000 |
| 2022-12-14 | -80.00 | $1.20 | 110557 |
| 2022-12-13 | -70.00 | $1.21 | 140100 |
| 2022-12-12 | -83.33 | $1.20 | 56070 |
| 2022-12-09 | -91.67 | $1.19 | 105825 |
| 2022-12-08 | -91.67 | $1.19 | 92088 |
| 2022-12-07 | -91.67 | $1.19 | 60600 |
| 2022-12-06 | -91.67 | $1.19 | 251606 |
| 2022-12-05 | -58.33 | $1.23 | 118021 |
| 2022-12-02 | -25.00 | $1.27 | 85678 |
| 2022-12-01 | -46.15 | $1.24 | 109530 |
| 2022-11-30 | -46.15 | $1.24 | 4900 |
| 2022-11-29 | -61.54 | $1.22 | 107450 |
| 2022-11-28 | -53.85 | $1.23 | 3502 |
| 2022-11-25 | -46.15 | $1.24 | 11500 |
| 2022-11-23 | -46.15 | $1.24 | 15569 |
| 2022-11-22 | -38.46 | $1.25 | 66375 |
| 2022-11-21 | -61.54 | $1.22 | 56244 |
| 2022-11-18 | -46.15 | $1.24 | 750 |
| 2022-11-17 | -69.23 | $1.21 | 2865 |
| 2022-11-16 | -53.85 | $1.23 | 20330 |
| 2022-11-15 | -46.15 | $1.24 | 258362 |
| 2022-11-14 | -23.08 | $1.27 | 11014 |
| 2022-11-11 | -15.38 | $1.28 | 14597 |
| 2022-11-10 | -46.15 | $1.24 | 53979 |
| 2022-11-09 | -84.62 | $1.19 | 111227 |
| 2022-11-08 | -38.46 | $1.25 | 3890 |
| 2022-11-07 | -7.14 | $1.30 | 62370 |
| 2022-11-04 | -58.82 | $1.24 | 24320 |
| 2022-11-03 | -64.71 | $1.23 | 17575 |
| 2022-11-02 | -86.67 | $1.23 | 2449 |
| 2022-11-01 | -68.75 | $1.26 | 7802 |
| 2022-10-31 | -75.00 | $1.25 | 42630 |
| 2022-10-28 | -93.75 | $1.22 | 4325 |
| 2022-10-27 | -81.25 | $1.24 | 28867 |
| 2022-10-26 | -56.25 | $1.28 | 599 |
| 2022-10-25 | -75.00 | $1.25 | 19651 |
| 2022-10-24 | -87.50 | $1.23 | — |
| 2022-10-21 | -66.67 | $1.23 | 40191 |
| 2022-10-20 | -57.14 | $1.25 | 1046 |
| 2022-10-19 | -57.14 | $1.25 | 4046 |
| 2022-10-18 | -71.43 | $1.22 | 35850 |
| 2022-10-17 | -42.86 | $1.28 | 35140 |
| 2022-10-14 | -47.62 | $1.27 | 57391 |
| 2022-10-13 | -38.10 | $1.29 | 24780 |
| 2022-10-12 | -62.50 | $1.25 | 117158 |
| 2022-10-11 | -42.31 | $1.31 | 21900 |
| 2022-10-10 | -65.38 | $1.25 | 3200 |
| 2022-10-07 | -39.29 | $1.33 | 10646 |
| 2022-10-06 | -35.71 | $1.34 | 4497 |
| 2022-10-05 | -25.00 | $1.37 | 18722 |
| 2022-10-04 | -35.71 | $1.34 | 12247 |
| 2022-10-03 | -50.00 | $1.30 | 39585 |
| 2022-09-30 | -64.29 | $1.26 | 5000 |
| 2022-09-29 | -67.86 | $1.25 | 900 |
| 2022-09-28 | -74.29 | $1.25 | 1152 |
| 2022-09-27 | -77.14 | $1.24 | 10361 |
| 2022-09-26 | -94.59 | $1.18 | 82140 |
| 2022-09-23 | -93.75 | $1.23 | 44909 |
| 2022-09-22 | -96.00 | $1.30 | 17065 |
| 2022-09-21 | -80.00 | $1.34 | 23740 |
| 2022-09-20 | -80.77 | $1.34 | 20432 |
| 2022-09-19 | -76.92 | $1.35 | 13320 |
| 2022-09-16 | -76.92 | $1.35 | 24987 |
| 2022-09-15 | -73.33 | $1.37 | 5860 |
| 2022-09-14 | -56.67 | $1.42 | 3268 |
| 2022-09-13 | -70.00 | $1.38 | 17050 |
| 2022-09-12 | -70.00 | $1.38 | 10717 |
| 2022-09-09 | -60.00 | $1.41 | 660 |
| 2022-09-08 | -73.33 | $1.37 | 8257 |
| 2022-09-07 | -83.33 | $1.34 | 43048 |
| 2022-09-06 | -100.00 | $1.37 | 8122 |
| 2022-09-02 | -90.48 | $1.40 | 60420 |
| 2022-09-01 | -90.48 | $1.40 | 33319 |
| 2022-08-31 | -56.00 | $1.45 | 3200 |
| 2022-08-30 | -56.00 | $1.45 | 6838 |
| 2022-08-29 | -28.00 | $1.52 | 11810 |
| 2022-08-26 | -44.00 | $1.48 | 34245 |
| 2022-08-25 | -28.00 | $1.52 | 48076 |
| 2022-08-24 | -32.00 | $1.51 | 6023 |
| 2022-08-23 | -36.00 | $1.50 | 64548 |
| 2022-08-22 | -27.59 | $1.51 | 40615 |
| 2022-08-19 | -38.71 | $1.47 | 7738 |
| 2022-08-18 | -21.05 | $1.51 | 1204 |
| 2022-08-17 | -6.25 | $1.49 | 9194 |
| 2022-08-16 | -28.13 | $1.42 | 74594 |
| 2022-08-15 | -15.15 | $1.46 | 22183 |
| 2022-08-12 | -2.70 | $1.50 | 9050 |
| 2022-08-11 | -2.33 | $1.50 | 40825 |
| 2022-08-10 | 0.00 | $1.49 | 7697 |
| 2022-08-09 | -2.17 | $1.48 | 10923 |
| 2022-08-08 | -2.22 | $1.47 | 36140 |
| 2022-08-05 | -4.55 | $1.45 | 43771 |
| 2022-08-04 | -25.00 | $1.36 | 37011 |
| 2022-08-03 | -13.64 | $1.41 | 24525 |
| 2022-08-02 | -11.36 | $1.42 | 46327 |
| 2022-08-01 | 0.00 | $1.47 | 46663 |
| 2022-07-29 | 0.00 | $1.42 | 64581 |
| 2022-07-28 | -10.53 | $1.37 | 13502 |
| 2022-07-27 | 0.00 | $1.39 | 24488 |
| 2022-07-26 | -8.57 | $1.35 | 9169 |
| 2022-07-25 | -3.33 | $1.32 | 46369 |
| 2022-07-22 | -33.33 | $1.23 | 64272 |
| 2022-07-21 | -36.67 | $1.22 | 95280 |
| 2022-07-20 | -33.33 | $1.23 | 71153 |
| 2022-07-19 | -23.33 | $1.26 | 18638 |
| 2022-07-18 | -48.39 | $1.19 | 115014 |
| 2022-07-15 | -66.67 | $1.14 | 31665 |
| 2022-07-14 | -86.84 | $1.08 | 24413 |
| 2022-07-13 | -80.49 | $1.12 | 23171 |
| 2022-07-12 | -90.91 | $1.08 | 93210 |
| 2022-07-11 | -84.31 | $1.12 | 139098 |
| 2022-07-08 | -78.95 | $1.16 | 16794 |
| 2022-07-07 | -72.88 | $1.20 | 50503 |
| 2022-07-06 | -88.14 | $1.11 | 54055 |
| 2022-07-05 | -94.55 | $1.11 | 78491 |
| 2022-07-01 | -78.18 | $1.20 | 19742 |
| 2022-06-30 | -90.91 | $1.13 | 60280 |
| 2022-06-29 | -81.82 | $1.18 | 12734 |
| 2022-06-28 | -70.91 | $1.24 | 23172 |
| 2022-06-27 | -76.36 | $1.21 | 23721 |
| 2022-06-24 | -87.27 | $1.15 | 27164 |
| 2022-06-23 | -98.18 | $1.09 | 311280 |
| 2022-06-22 | -88.46 | $1.17 | 67620 |
| 2022-06-21 | -90.48 | $1.25 | 36525 |
| 2022-06-17 | -90.48 | $1.25 | 509410 |
| 2022-06-16 | -94.29 | $1.30 | 17805 |
| 2022-06-15 | -71.43 | $1.38 | 309435 |
| 2022-06-14 | -90.91 | $1.33 | 142044 |
| 2022-06-13 | -66.67 | $1.41 | 44405 |
| 2022-06-10 | -31.58 | $1.51 | 91792 |
| 2022-06-09 | -15.00 | $1.57 | 64787 |
| 2022-06-08 | -12.50 | $1.58 | 92860 |
| 2022-06-07 | -16.22 | $1.54 | 35473 |
| 2022-06-06 | -24.32 | $1.51 | 46485 |
| 2022-06-03 | -24.32 | $1.51 | 56762 |
| 2022-06-02 | -10.81 | $1.56 | 68420 |
| 2022-06-01 | -18.92 | $1.53 | 60677 |
| 2022-05-31 | -21.62 | $1.52 | 35666 |
| 2022-05-27 | -18.60 | $1.52 | 52173 |
| 2022-05-26 | -11.63 | $1.55 | 85891 |
| 2022-05-25 | -9.30 | $1.55 | 111056 |
| 2022-05-24 | -20.93 | $1.50 | 96790 |
| 2022-05-23 | 0.00 | $1.59 | 65615 |
| 2022-05-20 | -21.74 | $1.45 | 57080 |
| 2022-05-19 | -8.70 | $1.51 | 139612 |
| 2022-05-18 | -7.14 | $1.48 | 80744 |
| 2022-05-17 | -4.88 | $1.48 | 66579 |
| 2022-05-16 | -18.42 | $1.40 | 148829 |
| 2022-05-13 | -44.74 | $1.30 | 74039 |
| 2022-05-12 | -63.16 | $1.23 | 62697 |
| 2022-05-11 | -42.11 | $1.31 | 151594 |
| 2022-05-10 | -44.74 | $1.30 | 230188 |
| 2022-05-09 | -47.37 | $1.29 | 295200 |
| 2022-05-06 | -13.16 | $1.42 | 80122 |
| 2022-05-05 | 0.00 | $1.47 | 130176 |
| 2022-05-04 | -2.86 | $1.41 | 128059 |
| 2022-05-03 | -8.11 | $1.39 | 34176 |
| 2022-05-02 | -26.45 | $1.29 | 31399 |
| 2022-04-29 | -44.33 | $1.20 | 70823 |
| 2022-04-28 | -49.83 | $1.16 | 3300 |
| 2022-04-27 | -39.45 | $1.21 | 9850 |
| 2022-04-26 | -35.47 | $1.21 | 8350 |
| 2022-04-25 | -42.93 | $1.17 | 34561 |
| 2022-04-22 | -41.34 | $1.17 | 33757 |
| 2022-04-21 | -31.19 | $1.22 | 53375 |
| 2022-04-20 | -20.79 | $1.28 | 73000 |
| 2022-04-19 | -21.53 | $1.27 | 89866 |
| 2022-04-18 | -8.20 | $1.35 | 61802 |
| 2022-04-14 | -1.85 | $1.32 | 77007 |
| 2022-04-13 | -10.53 | $1.24 | 42226 |
| 2022-04-12 | -15.25 | $1.21 | 65339 |
| 2022-04-11 | -4.66 | $1.27 | 58193 |
| 2022-04-08 | -3.10 | $1.28 | 214274 |
| 2022-04-07 | -3.67 | $1.18 | 88093 |
| 2022-04-06 | 0.00 | $1.11 | 110385 |
| 2022-04-05 | -2.25 | $1.09 | 122888 |
| 2022-04-04 | 0.00 | $1.04 | 74942 |
| 2022-04-01 | 0.00 | $0.99 | 16342 |
| 2022-03-31 | -12.23 | $0.92 | 104630 |
| 2022-03-30 | -0.34 | $0.95 | 31352 |
| 2022-03-29 | 0.00 | $0.93 | 70616 |
| 2022-03-28 | -4.63 | $0.91 | 131639 |
| 2022-03-25 | -1.95 | $0.88 | 206680 |
| 2022-03-24 | -14.42 | $0.83 | 54577 |
| 2022-03-23 | -6.91 | $0.83 | 18718 |
| 2022-03-22 | -5.91 | $0.81 | 277233 |
| 2022-03-21 | -2.94 | $0.79 | 34511 |
| 2022-03-18 | -3.25 | $0.79 | 700 |
| 2022-03-17 | -2.39 | $0.79 | 7050 |
| 2022-03-16 | -24.32 | $0.74 | 235910 |
| 2022-03-15 | -48.05 | $0.70 | 8224 |
| 2022-03-14 | -46.23 | $0.70 | 125263 |
| 2022-03-11 | -18.84 | $0.75 | 33735 |
| 2022-03-10 | -31.68 | $0.72 | 81200 |
| 2022-03-09 | -18.23 | $0.74 | 276315 |
| 2022-03-08 | -13.67 | $0.75 | 126630 |
| 2022-03-07 | -24.48 | $0.70 | 138338 |
| 2022-03-04 | -11.15 | $0.69 | 19020 |
| 2022-03-03 | -24.75 | $0.67 | 8300 |
| 2022-03-02 | -1.25 | $0.71 | 181600 |
| 2022-03-01 | -3.77 | $0.69 | 35900 |
| 2022-02-28 | -14.00 | $0.67 | 192300 |
| 2022-02-25 | -24.96 | $0.64 | 13000 |
| 2022-02-24 | -28.85 | $0.63 | 219056 |
| 2022-02-23 | -35.00 | $0.62 | — |
| 2022-02-22 | -29.72 | $0.62 | 110400 |
| 2022-02-18 | -20.41 | $0.63 | — |
| 2022-02-17 | -20.41 | $0.63 | 62156 |
| 2022-02-16 | -20.64 | $0.63 | 13850 |
| 2022-02-15 | -12.09 | $0.65 | 35844 |
| 2022-02-14 | -7.62 | $0.65 | 15910 |
| 2022-02-11 | -20.73 | $0.63 | 74109 |
| 2022-02-10 | -21.35 | $0.60 | 132413 |
| 2022-02-09 | -14.80 | $0.60 | 95300 |
| 2022-02-08 | -41.72 | $0.57 | 49750 |
| 2022-02-07 | -37.28 | $0.57 | 19000 |
| 2022-02-04 | 0.00 | $0.62 | 70000 |
| 2022-02-03 | -16.51 | $0.59 | 1050 |
| 2022-02-02 | -4.83 | $0.61 | 40500 |
| 2022-02-01 | 0.00 | $0.61 | 79000 |
| 2022-01-31 | -30.22 | $0.56 | 20000 |
| 2022-01-28 | -29.67 | $0.56 | 29500 |
| 2022-01-27 | -38.46 | $0.55 | 47350 |
| 2022-01-26 | -47.20 | $0.54 | 600 |
| 2022-01-25 | -79.23 | $0.51 | 1000 |
| 2022-01-24 | -70.11 | $0.52 | 559800 |
| 2022-01-21 | -47.78 | $0.54 | 4262 |
| 2022-01-20 | -38.89 | $0.55 | 4110 |
| 2022-01-19 | -20.78 | $0.57 | — |
| 2022-01-18 | -17.00 | $0.57 | 52000 |
| 2022-01-14 | -17.16 | $0.57 | 4000 |
| 2022-01-13 | 0.00 | $0.59 | 60500 |
| 2022-01-12 | 0.00 | $0.59 | 50500 |
| 2022-01-11 | -3.66 | $0.57 | 10000 |
| 2022-01-10 | -25.40 | $0.54 | 11125 |
| 2022-01-07 | -21.72 | $0.55 | — |
| 2022-01-06 | -21.72 | $0.55 | 11000 |
| 2022-01-05 | -20.91 | $0.55 | 29400 |
| 2022-01-04 | 0.00 | $0.58 | 11615 |
| 2022-01-03 | -21.57 | $0.53 | — |
| 2021-12-31 | -21.57 | $0.53 | 1700 |
| 2021-12-30 | -20.74 | $0.54 | 226000 |
| 2021-12-29 | 0.00 | $0.56 | 1500 |
| 2021-12-28 | 0.00 | $0.55 | 174 |
| 2021-12-27 | -2.79 | $0.53 | 10000 |
| 2021-12-23 | -35.32 | $0.50 | — |
| 2021-12-22 | -43.14 | $0.50 | — |
| 2021-12-21 | -44.23 | $0.50 | 10000 |
| 2021-12-20 | -61.43 | $0.48 | 60000 |
| 2021-12-17 | -65.70 | $0.48 | 95000 |
| 2021-12-16 | -47.48 | $0.51 | 16800 |
| 2021-12-15 | -94.62 | $0.43 | 6500 |
| 2021-12-14 | -83.31 | $0.47 | — |
| 2021-12-13 | -83.31 | $0.47 | — |
| 2021-12-10 | -85.02 | $0.47 | 500 |
| 2021-12-09 | -85.02 | $0.47 | 371000 |
| 2021-12-08 | -45.85 | $0.53 | — |
| 2021-12-07 | -48.25 | $0.53 | — |
| 2021-12-06 | -49.34 | $0.53 | — |
| 2021-12-03 | -49.34 | $0.53 | — |
| 2021-12-02 | -54.93 | $0.53 | — |
| 2021-12-01 | -55.67 | $0.53 | 10801 |
| 2021-11-30 | -59.92 | $0.53 | — |
| 2021-11-29 | -59.92 | $0.53 | 41001 |
| 2021-11-26 | -66.17 | $0.52 | 12970 |
| 2021-11-24 | -78.00 | $0.55 | 2000 |
| 2021-11-23 | -80.58 | $0.55 | 151500 |
| 2021-11-22 | -100.00 | $0.55 | 1000 |
| 2021-11-19 | -100.00 | $0.57 | 25000 |
| 2021-11-18 | -100.00 | $0.58 | 41000 |
| 2021-11-17 | -95.83 | $0.59 | 22500 |
| 2021-11-16 | -95.83 | $0.59 | 101500 |
| 2021-11-15 | -98.16 | $0.58 | 106340 |
| 2021-11-12 | -82.47 | $0.60 | 12700 |
| 2021-11-11 | -87.16 | $0.60 | 1300 |
| 2021-11-10 | -100.00 | $0.58 | 11500 |
| 2021-11-09 | -95.75 | $0.61 | 1565 |
| 2021-11-08 | -92.65 | $0.61 | 140 |
| 2021-11-05 | -99.91 | $0.61 | 10000 |
| 2021-11-04 | -76.92 | $0.63 | 1000 |
| 2021-11-03 | -64.97 | $0.64 | 2500 |
| 2021-11-02 | -47.29 | $0.66 | 3000 |
| 2021-11-01 | -46.74 | $0.66 | 25155 |
| 2021-10-29 | -50.79 | $0.64 | 18700 |
| 2021-10-28 | -35.54 | $0.66 | 5000 |
| 2021-10-27 | -15.05 | $0.69 | 11000 |
| 2021-10-26 | -15.08 | $0.69 | 10000 |
| 2021-10-25 | -42.42 | $0.64 | 15232 |
| 2021-10-22 | -48.58 | $0.63 | 24067 |
| 2021-10-21 | -49.52 | $0.62 | 5001 |
| 2021-10-20 | -35.48 | $0.65 | 15160 |
| 2021-10-19 | -24.63 | $0.66 | 2290 |
| 2021-10-18 | -33.44 | $0.64 | 151000 |
| 2021-10-15 | -17.36 | $0.68 | 44813 |
| 2021-10-14 | -4.43 | $0.69 | 6600 |
| 2021-10-13 | -24.90 | $0.64 | 62750 |
| 2021-10-12 | -8.27 | $0.65 | 21300 |
| 2021-10-11 | -4.33 | $0.66 | — |
| 2021-10-08 | -4.24 | $0.66 | 4287 |
| 2021-10-07 | 0.00 | $0.63 | 340000 |
| 2021-10-06 | -16.02 | $0.59 | 2500 |
| 2021-10-05 | -8.27 | $0.59 | 23245 |
| 2021-10-04 | -16.50 | $0.57 | 6600 |
| 2021-10-01 | -25.98 | $0.55 | 12150 |
| 2021-09-30 | -20.55 | $0.56 | 261350 |
| 2021-09-29 | -26.91 | $0.54 | 78800 |
| 2021-09-28 | -19.06 | $0.56 | 129070 |
| 2021-09-27 | -13.91 | $0.57 | 209370 |
| 2021-09-24 | -3.23 | $0.56 | 19000 |
| 2021-09-23 | 0.00 | $0.56 | 188091 |
| 2021-09-22 | -1.40 | $0.53 | 188650 |
| 2021-09-21 | -10.32 | $0.50 | 17600 |
| 2021-09-20 | -17.71 | $0.49 | 157000 |
| 2021-09-17 | -0.33 | $0.52 | 325500 |
| 2021-09-16 | -0.39 | $0.51 | 298760 |
| 2021-09-15 | -11.05 | $0.49 | 840500 |
| 2021-09-14 | -3.10 | $0.47 | 23569 |
| 2021-09-13 | 0.00 | $0.47 | 35192 |
| 2021-09-10 | 0.00 | $0.46 | 31400 |
| 2021-09-09 | -5.92 | $0.43 | 14500 |
| 2021-09-08 | -2.36 | $0.43 | 33040 |
| 2021-09-07 | 0.00 | $0.42 | — |
| 2021-09-03 | 0.00 | $0.42 | 69250 |
| 2021-09-02 | -7.92 | $0.40 | 93070 |
| 2021-09-01 | 0.00 | $0.40 | 70000 |
| 2021-08-31 | 0.00 | $0.38 | — |
| 2021-08-30 | 0.00 | $0.38 | 11150 |
| 2021-08-27 | 0.00 | $0.38 | 173000 |
| 2021-08-26 | -10.56 | $0.33 | 6002 |
| 2021-08-25 | -6.19 | $0.33 | 32000 |
| 2021-08-24 | -32.42 | $0.32 | 10000 |
| 2021-08-23 | 0.00 | $0.33 | 35000 |
| 2021-08-20 | -65.97 | $0.31 | — |
| 2021-08-19 | -65.97 | $0.31 | 1000 |
| 2021-08-18 | -63.86 | $0.31 | — |
| 2021-08-17 | -63.86 | $0.31 | 14760 |
| 2021-08-16 | -18.06 | $0.32 | 10000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.33
2026-08-11
Close Price
$0.37
Vol: 317851Average Directional Index - Detailed Analysis
Minimum
7.26
Average
22.76
Maximum
57.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.33 | $0.37 | 317851 |
| 2026-08-10 | 10.83 | $0.39 | 115905 |
| 2026-08-07 | 11.00 | $0.38 | 596440 |
| 2026-08-06 | 11.54 | $0.37 | 99860 |
| 2026-08-05 | 12.12 | $0.39 | 31148 |
| 2026-08-04 | 12.34 | $0.39 | 80050 |
| 2026-08-03 | 12.47 | $0.42 | 35780 |
| 2026-07-31 | 12.28 | $0.40 | 34300 |
| 2026-07-30 | 12.79 | $0.40 | 45200 |
| 2026-07-29 | 13.34 | $0.39 | 60000 |
| 2026-07-28 | 13.74 | $0.40 | 12832 |
| 2026-07-27 | 14.32 | $0.40 | 60000 |
| 2026-07-24 | 14.93 | $0.41 | 121635 |
| 2026-07-23 | 14.57 | $0.40 | 71934 |
| 2026-07-22 | 14.19 | $0.40 | 32500 |
| 2026-07-21 | 13.89 | $0.40 | 57276 |
| 2026-07-20 | 13.66 | $0.40 | 14800 |
| 2026-07-17 | 13.42 | $0.40 | 107504 |
| 2026-07-16 | 13.16 | $0.42 | — |
| 2026-07-15 | 13.25 | $0.42 | 935800 |
| 2026-07-14 | 13.34 | $0.40 | 231500 |
| 2026-07-13 | 13.10 | $0.41 | 1.0M |
| 2026-07-10 | 13.12 | $0.40 | 50720 |
| 2026-07-09 | 12.79 | $0.42 | 23002 |
| 2026-07-08 | 12.93 | $0.43 | 30814 |
| 2026-07-07 | 13.18 | $0.43 | 24500 |
| 2026-07-06 | 13.55 | $0.41 | 45020 |
| 2026-07-02 | 13.44 | $0.41 | 13801 |
| 2026-07-01 | 13.24 | $0.40 | 7503 |
| 2026-06-30 | 12.98 | $0.40 | 122253 |
| 2026-06-29 | 12.98 | $0.41 | 171605 |
| 2026-06-26 | 12.98 | $0.41 | 12500 |
| 2026-06-25 | 13.23 | $0.41 | 27744 |
| 2026-06-24 | 13.91 | $0.41 | 64066 |
| 2026-06-23 | 14.20 | $0.42 | 48550 |
| 2026-06-22 | 14.38 | $0.42 | 30550 |
| 2026-06-18 | 14.57 | $0.42 | 38500 |
| 2026-06-17 | 14.66 | $0.43 | 2175 |
| 2026-06-16 | 14.74 | $0.43 | 1.3M |
| 2026-06-15 | 14.82 | $0.43 | 14400 |
| 2026-06-12 | 15.30 | $0.44 | 13503 |
| 2026-06-11 | 15.34 | $0.43 | 12500 |
| 2026-06-10 | 14.90 | $0.43 | 12500 |
| 2026-06-09 | 14.47 | $0.43 | 24676 |
| 2026-06-08 | 14.01 | $0.45 | 31825 |
| 2026-06-05 | 14.02 | $0.47 | 67714 |
| 2026-06-04 | 14.20 | $0.48 | 50100 |
| 2026-06-03 | 14.65 | $0.46 | 105555 |
| 2026-06-02 | 14.72 | $0.46 | 31900 |
| 2026-06-01 | 15.36 | $0.45 | 67440 |
| 2026-05-29 | 15.88 | $0.46 | 103050 |
| 2026-05-28 | 16.36 | $0.44 | 32601 |
| 2026-05-27 | 16.72 | $0.42 | 19650 |
| 2026-05-26 | 15.91 | $0.42 | 84100 |
| 2026-05-22 | 15.06 | $0.43 | 51320 |
| 2026-05-21 | 14.55 | $0.43 | 56010 |
| 2026-05-20 | 13.53 | $0.42 | 48453 |
| 2026-05-19 | 12.44 | $0.44 | 32500 |
| 2026-05-18 | 11.71 | $0.44 | 149336 |
| 2026-05-15 | 10.95 | $0.44 | 13758 |
| 2026-05-14 | 10.97 | $0.43 | 7096 |
| 2026-05-13 | 10.98 | $0.45 | 5300 |
| 2026-05-12 | 11.52 | $0.44 | 5000 |
| 2026-05-11 | 12.10 | $0.45 | 14101 |
| 2026-05-08 | 12.47 | $0.44 | 51034 |
| 2026-05-07 | 12.87 | $0.45 | 10215 |
| 2026-05-06 | 13.28 | $0.45 | 75450 |
| 2026-05-05 | 13.73 | $0.47 | 87264 |
| 2026-05-04 | 13.36 | $0.48 | 157350 |
| 2026-05-01 | 12.98 | $0.46 | 6226 |
| 2026-04-30 | 12.58 | $0.48 | 168927 |
| 2026-04-29 | 12.15 | $0.45 | 104992 |
| 2026-04-28 | 12.46 | $0.45 | 16503 |
| 2026-04-27 | 12.69 | $0.46 | 23827 |
| 2026-04-24 | 12.88 | $0.45 | 61550 |
| 2026-04-23 | 13.45 | $0.46 | 149657 |
| 2026-04-22 | 14.06 | $0.45 | 252190 |
| 2026-04-21 | 14.52 | $0.43 | 39967 |
| 2026-04-20 | 14.93 | $0.44 | 40220 |
| 2026-04-17 | 15.40 | $0.44 | 167868 |
| 2026-04-16 | 14.18 | $0.46 | 69122 |
| 2026-04-15 | 13.56 | $0.46 | 292842 |
| 2026-04-14 | 12.91 | $0.46 | 34360 |
| 2026-04-13 | 12.22 | $0.47 | 19370 |
| 2026-04-10 | 11.63 | $0.46 | 110649 |
| 2026-04-09 | 11.18 | $0.47 | 19246 |
| 2026-04-08 | 11.11 | $0.47 | 61623 |
| 2026-04-07 | 11.11 | $0.49 | 35877 |
| 2026-04-06 | 11.61 | $0.49 | 21252 |
| 2026-04-02 | 11.90 | $0.47 | 25804 |
| 2026-04-01 | 12.21 | $0.48 | 98454 |
| 2026-03-31 | 12.74 | $0.48 | 81694 |
| 2026-03-30 | 13.20 | $0.48 | 117055 |
| 2026-03-27 | 13.66 | $0.51 | 88789 |
| 2026-03-26 | 13.45 | $0.52 | 8645 |
| 2026-03-25 | 13.51 | $0.52 | 15084 |
| 2026-03-24 | 13.73 | $0.52 | 18637 |
| 2026-03-23 | 13.95 | $0.50 | 15061 |
| 2026-03-20 | 14.58 | $0.50 | 63824 |
| 2026-03-19 | 14.81 | $0.49 | 858279 |
| 2026-03-18 | 15.06 | $0.49 | 108226 |
| 2026-03-17 | 15.13 | $0.50 | 13200 |
| 2026-03-16 | 15.66 | $0.50 | 5310 |
| 2026-03-13 | 16.14 | $0.50 | 179878 |
| 2026-03-12 | 16.65 | $0.52 | 94500 |
| 2026-03-11 | 17.09 | $0.49 | 12610 |
| 2026-03-10 | 16.92 | $0.49 | 50391 |
| 2026-03-09 | 16.74 | $0.50 | 11772 |
| 2026-03-06 | 17.00 | $0.50 | 15799 |
| 2026-03-05 | 17.27 | $0.50 | 144393 |
| 2026-03-04 | 17.30 | $0.51 | 18075 |
| 2026-03-03 | 17.61 | $0.53 | 21006 |
| 2026-03-02 | 18.31 | $0.52 | 56004 |
| 2026-02-27 | 19.06 | $0.53 | 3000 |
| 2026-02-26 | 19.43 | $0.50 | 21500 |
| 2026-02-25 | 18.68 | $0.50 | 21500 |
| 2026-02-24 | 17.89 | $0.49 | 30020 |
| 2026-02-23 | 17.06 | $0.50 | 52597 |
| 2026-02-20 | 16.34 | $0.51 | 83865 |
| 2026-02-19 | 15.87 | $0.50 | 30430 |
| 2026-02-18 | 15.15 | $0.49 | 221896 |
| 2026-02-17 | 14.39 | $0.51 | 184800 |
| 2026-02-13 | 13.84 | $0.52 | 42537 |
| 2026-02-12 | 13.75 | $0.53 | 11987 |
| 2026-02-11 | 13.86 | $0.54 | 37500 |
| 2026-02-10 | 14.17 | $0.54 | — |
| 2026-02-09 | 14.16 | $0.54 | 57458 |
| 2026-02-06 | 14.15 | $0.53 | 93952 |
| 2026-02-05 | 13.99 | $0.54 | 113704 |
| 2026-02-04 | 14.07 | $0.55 | 42320 |
| 2026-02-03 | 14.52 | $0.56 | 37000 |
| 2026-02-02 | 15.11 | $0.55 | 9531 |
| 2026-01-30 | 15.73 | $0.56 | 55717 |
| 2026-01-29 | 16.28 | $0.57 | 22000 |
| 2026-01-28 | 17.02 | $0.57 | 29240 |
| 2026-01-27 | 17.79 | $0.56 | 41548 |
| 2026-01-26 | 18.65 | $0.56 | 108676 |
| 2026-01-23 | 19.55 | $0.56 | 7000 |
| 2026-01-22 | 20.37 | $0.57 | 14724 |
| 2026-01-21 | 21.39 | $0.59 | 54890 |
| 2026-01-20 | 22.05 | $0.58 | 93656 |
| 2026-01-16 | 23.20 | $0.54 | 35735 |
| 2026-01-15 | 23.32 | $0.54 | 39927 |
| 2026-01-14 | 23.41 | $0.54 | 6200 |
| 2026-01-13 | 23.45 | $0.54 | 40126 |
| 2026-01-12 | 23.69 | $0.55 | 26970 |
| 2026-01-09 | 24.05 | $0.54 | 23579 |
| 2026-01-08 | 24.44 | $0.54 | 75955 |
| 2026-01-07 | 24.27 | $0.55 | 50120 |
| 2026-01-06 | 24.32 | $0.55 | 135093 |
| 2026-01-05 | 24.38 | $0.58 | 55578 |
| 2026-01-02 | 24.85 | $0.59 | 22895 |
| 2025-12-31 | 25.89 | $0.59 | 125736 |
| 2025-12-30 | 26.86 | $0.59 | 16527 |
| 2025-12-29 | 28.20 | $0.61 | 90373 |
| 2025-12-26 | 29.46 | $0.62 | 13000 |
| 2025-12-24 | 30.41 | $0.62 | 47215 |
| 2025-12-23 | 31.41 | $0.62 | 6000 |
| 2025-12-22 | 32.17 | $0.61 | 22508 |
| 2025-12-19 | 33.08 | $0.60 | 10403 |
| 2025-12-18 | 34.26 | $0.60 | 100447 |
| 2025-12-17 | 35.31 | $0.62 | 1500 |
| 2025-12-16 | 35.71 | $0.63 | 28975 |
| 2025-12-15 | 35.90 | $0.64 | 8485 |
| 2025-12-12 | 36.28 | $0.63 | 23385 |
| 2025-12-11 | 36.68 | $0.66 | 11952 |
| 2025-12-10 | 36.24 | $0.65 | 4806 |
| 2025-12-09 | 36.01 | $0.62 | 27506 |
| 2025-12-08 | 36.11 | $0.63 | 16640 |
| 2025-12-05 | 35.84 | $0.64 | 118092 |
| 2025-12-04 | 35.55 | $0.62 | 92568 |
| 2025-12-03 | 35.59 | $0.62 | 41850 |
| 2025-12-02 | 35.64 | $0.62 | 86661 |
| 2025-12-01 | 35.70 | $0.62 | 99294 |
| 2025-11-28 | 35.77 | $0.62 | 600 |
| 2025-11-26 | 35.66 | $0.62 | 40292 |
| 2025-11-25 | 35.55 | $0.62 | 18312 |
| 2025-11-24 | 35.72 | $0.62 | 18965 |
| 2025-11-21 | 35.50 | $0.61 | 6902 |
| 2025-11-20 | 35.45 | $0.59 | 79711 |
| 2025-11-19 | 35.51 | $0.58 | 56852 |
| 2025-11-18 | 35.61 | $0.60 | 60500 |
| 2025-11-17 | 35.70 | $0.56 | 56505 |
| 2025-11-14 | 36.61 | $0.59 | 43100 |
| 2025-11-13 | 36.44 | $0.58 | 33033 |
| 2025-11-12 | 36.26 | $0.63 | 31006 |
| 2025-11-11 | 34.66 | $0.62 | 35744 |
| 2025-11-10 | 33.02 | $0.60 | 116941 |
| 2025-11-07 | 31.45 | $0.60 | 45252 |
| 2025-11-06 | 29.81 | $0.55 | 118893 |
| 2025-11-05 | 28.66 | $0.55 | 124825 |
| 2025-11-04 | 27.74 | $0.53 | 31266 |
| 2025-11-03 | 27.01 | $0.54 | 81686 |
| 2025-10-31 | 26.18 | $0.54 | 233663 |
| 2025-10-30 | 25.67 | $0.53 | 77143 |
| 2025-10-29 | 24.80 | $0.53 | 30291 |
| 2025-10-28 | 24.14 | $0.53 | 173340 |
| 2025-10-27 | 23.40 | $0.53 | 317947 |
| 2025-10-24 | 22.80 | $0.52 | 145593 |
| 2025-10-23 | 22.18 | $0.51 | 39001 |
| 2025-10-22 | 21.77 | $0.52 | 9000 |
| 2025-10-21 | 21.05 | $0.52 | 12367 |
| 2025-10-20 | 20.31 | $0.52 | 15450 |
| 2025-10-17 | 19.63 | $0.48 | 175111 |
| 2025-10-16 | 19.97 | $0.48 | 86255 |
| 2025-10-15 | 19.85 | $0.49 | 46887 |
| 2025-10-14 | 19.44 | $0.48 | 49735 |
| 2025-10-13 | 19.19 | $0.48 | 17255 |
| 2025-10-10 | 18.78 | $0.49 | 281389 |
| 2025-10-09 | 18.55 | $0.49 | 150872 |
| 2025-10-08 | 17.34 | $0.50 | 19990 |
| 2025-10-07 | 16.07 | $0.48 | 95246 |
| 2025-10-06 | 15.04 | $0.48 | 111425 |
| 2025-10-03 | 14.13 | $0.47 | 14428 |
| 2025-10-02 | 13.25 | $0.46 | 31704 |
| 2025-10-01 | 12.31 | $0.47 | 83872 |
| 2025-09-30 | 11.45 | $0.46 | 70254 |
| 2025-09-29 | 11.02 | $0.46 | 11110 |
| 2025-09-26 | 10.65 | $0.45 | 109078 |
| 2025-09-25 | 10.30 | $0.46 | 94145 |
| 2025-09-24 | 9.90 | $0.45 | 45085 |
| 2025-09-23 | 9.70 | $0.44 | 437311 |
| 2025-09-22 | 9.49 | $0.45 | 145094 |
| 2025-09-19 | 9.81 | $0.44 | 34130 |
| 2025-09-18 | 10.14 | $0.45 | 324911 |
| 2025-09-17 | 10.60 | $0.45 | 57233 |
| 2025-09-16 | 11.14 | $0.45 | 158584 |
| 2025-09-15 | 11.53 | $0.46 | 101001 |
| 2025-09-12 | 12.01 | $0.45 | 70006 |
| 2025-09-11 | 12.39 | $0.45 | 6345 |
| 2025-09-10 | 12.73 | $0.45 | 77313 |
| 2025-09-09 | 12.89 | $0.46 | 26049 |
| 2025-09-08 | 13.25 | $0.44 | 61242 |
| 2025-09-05 | 13.84 | $0.42 | 121438 |
| 2025-09-04 | 14.34 | $0.43 | 27373 |
| 2025-09-03 | 15.02 | $0.43 | 115657 |
| 2025-09-02 | 15.70 | $0.44 | 96297 |
| 2025-08-29 | 16.18 | $0.43 | 28906 |
| 2025-08-28 | 16.80 | $0.43 | 54503 |
| 2025-08-27 | 17.51 | $0.43 | 441261 |
| 2025-08-26 | 18.23 | $0.43 | 57011 |
| 2025-08-25 | 18.85 | $0.44 | 91834 |
| 2025-08-22 | 19.59 | $0.45 | 26801 |
| 2025-08-21 | 20.57 | $0.44 | 117050 |
| 2025-08-20 | 21.39 | $0.43 | 53533 |
| 2025-08-19 | 22.31 | $0.44 | 20660 |
| 2025-08-18 | 23.42 | $0.45 | 28680 |
| 2025-08-15 | 24.44 | $0.46 | 42612 |
| 2025-08-14 | 25.52 | $0.46 | 13661 |
| 2025-08-13 | 26.29 | $0.46 | 65601 |
| 2025-08-12 | 26.91 | $0.46 | 72950 |
| 2025-08-11 | 27.71 | $0.46 | 51853 |
| 2025-08-08 | 28.68 | $0.47 | 26256 |
| 2025-08-07 | 29.51 | $0.48 | 210788 |
| 2025-08-06 | 30.38 | $0.48 | 108177 |
| 2025-08-05 | 30.82 | $0.50 | 19200 |
| 2025-08-04 | 30.87 | $0.50 | 1241 |
| 2025-08-01 | 31.25 | $0.52 | 53034 |
| 2025-07-31 | 31.15 | $0.52 | 130101 |
| 2025-07-30 | 30.92 | $0.54 | 81948 |
| 2025-07-29 | 30.30 | $0.52 | 3802 |
| 2025-07-28 | 29.80 | $0.53 | 37966 |
| 2025-07-25 | 28.98 | $0.54 | 77470 |
| 2025-07-24 | 28.38 | $0.56 | 13300 |
| 2025-07-23 | 27.64 | $0.54 | 16000 |
| 2025-07-22 | 27.05 | $0.54 | 260022 |
| 2025-07-21 | 26.43 | $0.55 | 55997 |
| 2025-07-18 | 25.45 | $0.55 | 554099 |
| 2025-07-17 | 24.41 | $0.52 | 30720 |
| 2025-07-16 | 23.89 | $0.53 | 153471 |
| 2025-07-15 | 23.04 | $0.55 | 555332 |
| 2025-07-14 | 22.15 | $0.50 | 451288 |
| 2025-07-11 | 22.08 | $0.48 | 27423 |
| 2025-07-10 | 22.42 | $0.46 | 14294 |
| 2025-07-09 | 22.86 | $0.46 | 50429 |
| 2025-07-08 | 23.68 | $0.47 | 338 |
| 2025-07-07 | 24.47 | $0.46 | 5705 |
| 2025-07-03 | 25.30 | $0.47 | — |
| 2025-07-02 | 25.68 | $0.47 | 34855 |
| 2025-07-01 | 26.08 | $0.50 | 2002 |
| 2025-06-30 | 25.84 | $0.47 | 5000 |
| 2025-06-27 | 26.16 | $0.47 | 107127 |
| 2025-06-26 | 26.50 | $0.47 | 3151 |
| 2025-06-25 | 26.32 | $0.48 | 44131 |
| 2025-06-24 | 26.14 | $0.47 | 10751 |
| 2025-06-23 | 26.06 | $0.49 | 27184 |
| 2025-06-20 | 25.17 | $0.47 | 55612 |
| 2025-06-18 | 24.29 | $0.48 | 60296 |
| 2025-06-17 | 23.21 | $0.49 | 12630 |
| 2025-06-16 | 22.19 | $0.46 | 8055 |
| 2025-06-13 | 21.40 | $0.47 | 89516 |
| 2025-06-12 | 20.51 | $0.46 | 129509 |
| 2025-06-11 | 20.54 | $0.44 | 24180 |
| 2025-06-10 | 21.19 | $0.43 | 40953 |
| 2025-06-09 | 21.56 | $0.42 | 756622 |
| 2025-06-06 | 22.57 | $0.42 | 280005 |
| 2025-06-05 | 23.53 | $0.42 | 753582 |
| 2025-06-04 | 24.55 | $0.42 | 168005 |
| 2025-06-03 | 25.16 | $0.42 | 19582 |
| 2025-06-02 | 25.88 | $0.43 | 57574 |
| 2025-05-30 | 26.45 | $0.42 | 200 |
| 2025-05-29 | 27.15 | $0.42 | 4861 |
| 2025-05-28 | 27.88 | $0.41 | 41090 |
| 2025-05-27 | 28.60 | $0.43 | 5001 |
| 2025-05-23 | 29.77 | $0.42 | 39074 |
| 2025-05-22 | 30.67 | $0.40 | 9859 |
| 2025-05-21 | 31.26 | $0.41 | 30400 |
| 2025-05-20 | 32.05 | $0.41 | 57985 |
| 2025-05-19 | 32.73 | $0.40 | 14505 |
| 2025-05-16 | 32.93 | $0.40 | 51323 |
| 2025-05-15 | 33.13 | $0.40 | 31385 |
| 2025-05-14 | 33.77 | $0.40 | 113072 |
| 2025-05-13 | 34.46 | $0.42 | 142403 |
| 2025-05-12 | 35.33 | $0.41 | 991 |
| 2025-05-09 | 36.10 | $0.41 | 88500 |
| 2025-05-08 | 36.40 | $0.40 | 183290 |
| 2025-05-07 | 36.71 | $0.41 | 160408 |
| 2025-05-06 | 36.77 | $0.40 | 92278 |
| 2025-05-05 | 36.80 | $0.39 | 24091 |
| 2025-05-02 | 36.66 | $0.40 | 32617 |
| 2025-05-01 | 36.55 | $0.38 | 68898 |
| 2025-04-30 | 35.99 | $0.39 | 57506 |
| 2025-04-29 | 35.67 | $0.40 | 6701 |
| 2025-04-28 | 35.49 | $0.40 | 388685 |
| 2025-04-25 | 35.29 | $0.40 | 318613 |
| 2025-04-24 | 34.96 | $0.38 | 99051 |
| 2025-04-23 | 34.52 | $0.40 | 171297 |
| 2025-04-22 | 34.00 | $0.41 | 37200 |
| 2025-04-21 | 33.69 | $0.41 | 257899 |
| 2025-04-17 | 33.37 | $0.42 | 84552 |
| 2025-04-16 | 33.36 | $0.43 | 30528 |
| 2025-04-15 | 33.44 | $0.43 | 44499 |
| 2025-04-14 | 33.60 | $0.43 | 35249 |
| 2025-04-11 | 33.60 | $0.43 | 3300 |
| 2025-04-10 | 33.32 | $0.41 | 27210 |
| 2025-04-09 | 33.03 | $0.44 | 421982 |
| 2025-04-08 | 32.72 | $0.39 | 90386 |
| 2025-04-07 | 31.77 | $0.41 | 121057 |
| 2025-04-04 | 30.91 | $0.43 | 152783 |
| 2025-04-03 | 30.25 | $0.49 | 67226 |
| 2025-04-02 | 30.15 | $0.49 | 76230 |
| 2025-04-01 | 30.43 | $0.51 | 16554 |
| 2025-03-31 | 30.62 | $0.48 | 7075 |
| 2025-03-28 | 29.97 | $0.49 | 64321 |
| 2025-03-27 | 29.35 | $0.52 | 81681 |
| 2025-03-26 | 29.10 | $0.53 | 4146 |
| 2025-03-25 | 29.23 | $0.52 | 10713 |
| 2025-03-24 | 28.89 | $0.53 | 2316 |
| 2025-03-21 | 28.75 | $0.53 | 4100 |
| 2025-03-20 | 28.59 | $0.54 | 17838 |
| 2025-03-19 | 28.36 | $0.54 | 164001 |
| 2025-03-18 | 28.48 | $0.52 | 26963 |
| 2025-03-17 | 28.00 | $0.54 | 19750 |
| 2025-03-14 | 27.67 | $0.53 | 9255 |
| 2025-03-13 | 27.12 | $0.53 | 19758 |
| 2025-03-12 | 26.39 | $0.52 | 28146 |
| 2025-03-11 | 25.79 | $0.53 | 105932 |
| 2025-03-10 | 25.16 | $0.54 | 75812 |
| 2025-03-07 | 24.79 | $0.56 | 43206 |
| 2025-03-06 | 24.58 | $0.56 | 9210 |
| 2025-03-05 | 24.49 | $0.56 | 17961 |
| 2025-03-04 | 24.28 | $0.53 | 50171 |
| 2025-03-03 | 23.19 | $0.54 | 24713 |
| 2025-02-28 | 22.43 | $0.56 | 2497 |
| 2025-02-27 | 21.82 | $0.56 | 31955 |
| 2025-02-26 | 21.17 | $0.57 | 3970 |
| 2025-02-25 | 20.79 | $0.57 | 14620 |
| 2025-02-24 | 20.39 | $0.58 | 23206 |
| 2025-02-21 | 19.98 | $0.59 | 22530 |
| 2025-02-20 | 19.91 | $0.60 | 30551 |
| 2025-02-19 | 20.05 | $0.61 | 26943 |
| 2025-02-18 | 20.41 | $0.61 | 14146 |
| 2025-02-14 | 20.38 | $0.61 | 3050 |
| 2025-02-13 | 19.96 | $0.61 | 9648 |
| 2025-02-12 | 19.59 | $0.61 | 4157 |
| 2025-02-11 | 19.20 | $0.62 | 10294 |
| 2025-02-10 | 19.06 | $0.63 | 8430 |
| 2025-02-07 | 18.79 | $0.60 | 17415 |
| 2025-02-06 | 17.64 | $0.59 | 28647 |
| 2025-02-05 | 16.53 | $0.60 | 10804 |
| 2025-02-04 | 15.44 | $0.61 | 38586 |
| 2025-02-03 | 14.29 | $0.58 | 39046 |
| 2025-01-31 | 13.09 | $0.61 | 22268 |
| 2025-01-30 | 12.72 | $0.62 | 7757 |
| 2025-01-29 | 12.78 | $0.62 | 4760 |
| 2025-01-28 | 12.84 | $0.63 | 37640 |
| 2025-01-27 | 13.28 | $0.64 | 95721 |
| 2025-01-24 | 13.86 | $0.65 | 28949 |
| 2025-01-23 | 14.29 | $0.65 | 9515 |
| 2025-01-22 | 14.63 | $0.67 | 32906 |
| 2025-01-21 | 14.59 | $0.67 | 39498 |
| 2025-01-17 | 14.55 | $0.67 | 36150 |
| 2025-01-16 | 14.63 | $0.65 | 2001 |
| 2025-01-15 | 15.06 | $0.65 | 4974 |
| 2025-01-14 | 15.52 | $0.65 | 40109 |
| 2025-01-13 | 16.00 | $0.64 | 67945 |
| 2025-01-10 | 16.50 | $0.65 | 21830 |
| 2025-01-08 | 17.03 | $0.64 | 83576 |
| 2025-01-07 | 17.90 | $0.65 | 29659 |
| 2025-01-06 | 18.81 | $0.65 | 1.4M |
| 2025-01-03 | 19.57 | $0.66 | 1.1M |
| 2025-01-02 | 20.37 | $0.66 | 43457 |
| 2024-12-31 | 21.41 | $0.64 | 68009 |
| 2024-12-30 | 22.53 | $0.66 | 275521 |
| 2024-12-27 | 23.71 | $0.63 | 176302 |
| 2024-12-26 | 24.44 | $0.64 | 21207 |
| 2024-12-24 | 25.29 | $0.62 | 154779 |
| 2024-12-23 | 25.90 | $0.56 | 24001 |
| 2024-12-20 | 25.40 | $0.56 | 423052 |
| 2024-12-19 | 24.59 | $0.54 | 159820 |
| 2024-12-18 | 23.90 | $0.57 | 88405 |
| 2024-12-17 | 23.48 | $0.57 | 20418 |
| 2024-12-16 | 23.14 | $0.58 | 364682 |
| 2024-12-13 | 22.79 | $0.61 | 26500 |
| 2024-12-12 | 22.97 | $0.61 | 3073 |
| 2024-12-11 | 23.28 | $0.61 | 35204 |
| 2024-12-10 | 23.61 | $0.62 | 94186 |
| 2024-12-09 | 24.10 | $0.62 | 254780 |
| 2024-12-06 | 24.17 | $0.62 | 148535 |
| 2024-12-05 | 24.80 | $0.64 | 123812 |
| 2024-12-04 | 25.78 | $0.64 | 56511 |
| 2024-12-03 | 26.71 | $0.64 | 62704 |
| 2024-12-02 | 27.92 | $0.63 | 44059 |
| 2024-11-29 | 28.94 | $0.63 | 3000 |
| 2024-11-27 | 29.38 | $0.63 | 140599 |
| 2024-11-26 | 29.85 | $0.60 | 50549 |
| 2024-11-25 | 30.27 | $0.63 | 87719 |
| 2024-11-22 | 31.19 | $0.65 | 59302 |
| 2024-11-21 | 32.51 | $0.67 | 65440 |
| 2024-11-20 | 33.90 | $0.59 | 413944 |
| 2024-11-19 | 33.29 | $0.57 | 48304 |
| 2024-11-18 | 32.75 | $0.58 | 58451 |
| 2024-11-15 | 32.25 | $0.57 | 16050 |
| 2024-11-14 | 31.47 | $0.59 | 19241 |
| 2024-11-13 | 30.87 | $0.61 | 56480 |
| 2024-11-12 | 30.26 | $0.61 | 7637 |
| 2024-11-11 | 29.91 | $0.61 | 48011 |
| 2024-11-08 | 29.54 | $0.63 | 95960 |
| 2024-11-07 | 29.13 | $0.63 | 3230 |
| 2024-11-06 | 28.80 | $0.61 | 19712 |
| 2024-11-05 | 27.98 | $0.61 | 31890 |
| 2024-11-04 | 27.22 | $0.62 | 6660 |
| 2024-11-01 | 26.17 | $0.61 | 14350 |
| 2024-10-31 | 25.06 | $0.62 | 231790 |
| 2024-10-30 | 23.88 | $0.62 | 33867 |
| 2024-10-29 | 22.80 | $0.65 | 100179 |
| 2024-10-28 | 22.08 | $0.67 | 23476 |
| 2024-10-25 | 21.57 | $0.69 | 39500 |
| 2024-10-24 | 21.25 | $0.69 | 27305 |
| 2024-10-23 | 20.64 | $0.68 | 9646 |
| 2024-10-22 | 19.98 | $0.69 | 9616 |
| 2024-10-21 | 19.28 | $0.70 | 6260 |
| 2024-10-18 | 18.86 | $0.69 | 73417 |
| 2024-10-17 | 18.33 | $0.68 | 49385 |
| 2024-10-16 | 17.78 | $0.70 | 56502 |
| 2024-10-15 | 17.35 | $0.72 | 19811 |
| 2024-10-14 | 17.14 | $0.73 | 4383 |
| 2024-10-11 | 17.24 | $0.73 | 50056 |
| 2024-10-10 | 17.35 | $0.72 | 11793 |
| 2024-10-09 | 17.30 | $0.71 | 16301 |
| 2024-10-08 | 16.97 | $0.73 | 34146 |
| 2024-10-07 | 16.76 | $0.75 | 8935 |
| 2024-10-04 | 16.86 | $0.78 | 22270 |
| 2024-10-03 | 17.21 | $0.76 | 111652 |
| 2024-10-02 | 17.11 | $0.74 | 24917 |
| 2024-10-01 | 17.01 | $0.77 | 29200 |
| 2024-09-30 | 17.27 | $0.75 | 98772 |
| 2024-09-27 | 17.43 | $0.78 | 679918 |
| 2024-09-26 | 17.59 | $0.74 | 303778 |
| 2024-09-25 | 17.05 | $0.73 | 9612 |
| 2024-09-24 | 16.68 | $0.74 | 93195 |
| 2024-09-23 | 16.41 | $0.74 | 95010 |
| 2024-09-20 | 16.12 | $0.73 | 9334 |
| 2024-09-19 | 15.32 | $0.72 | 3137 |
| 2024-09-18 | 16.08 | $0.68 | 7735 |
| 2024-09-17 | 15.96 | $0.70 | 4021 |
| 2024-09-16 | 16.27 | $0.68 | 37105 |
| 2024-09-13 | 16.60 | $0.69 | 62261 |
| 2024-09-12 | 17.28 | $0.70 | 13275 |
| 2024-09-11 | 17.73 | $0.66 | 16077 |
| 2024-09-10 | 18.23 | $0.67 | 41110 |
| 2024-09-09 | 17.60 | $0.68 | 11465 |
| 2024-09-06 | 17.40 | $0.69 | 14429 |
| 2024-09-05 | 17.37 | $0.69 | 10296 |
| 2024-09-04 | 17.59 | $0.69 | 17206 |
| 2024-09-03 | 17.71 | $0.69 | 21556 |
| 2024-08-30 | 17.84 | $0.71 | 1503 |
| 2024-08-29 | 18.52 | $0.70 | 48050 |
| 2024-08-28 | 19.23 | $0.71 | 7518 |
| 2024-08-27 | 20.22 | $0.71 | 11382 |
| 2024-08-26 | 21.06 | $0.71 | 17793 |
| 2024-08-23 | 21.93 | $0.69 | 20782 |
| 2024-08-22 | 22.43 | $0.69 | 7974 |
| 2024-08-21 | 23.01 | $0.69 | 25116 |
| 2024-08-20 | 23.69 | $0.71 | 27000 |
| 2024-08-19 | 24.82 | $0.70 | 5075 |
| 2024-08-16 | 25.75 | $0.70 | 145667 |
| 2024-08-15 | 26.72 | $0.71 | 16302 |
| 2024-08-14 | 27.41 | $0.69 | 76670 |
| 2024-08-13 | 28.10 | $0.71 | 140706 |
| 2024-08-12 | 29.21 | $0.69 | 641515 |
| 2024-08-09 | 29.72 | $0.65 | 97462 |
| 2024-08-08 | 29.26 | $0.66 | 127539 |
| 2024-08-07 | 28.96 | $0.65 | 321636 |
| 2024-08-06 | 28.52 | $0.65 | 134328 |
| 2024-08-05 | 28.05 | $0.65 | 101772 |
| 2024-08-02 | 27.20 | $0.64 | 158652 |
| 2024-08-01 | 25.91 | $0.64 | 5030 |
| 2024-07-31 | 24.80 | $0.65 | 55180 |
| 2024-07-30 | 23.72 | $0.65 | 38884 |
| 2024-07-29 | 22.27 | $0.64 | 19435 |
| 2024-07-26 | 21.02 | $0.65 | 3328 |
| 2024-07-25 | 19.79 | $0.67 | 96470 |
| 2024-07-24 | 18.49 | $0.65 | 142593 |
| 2024-07-23 | 17.39 | $0.66 | 9538 |
| 2024-07-22 | 16.49 | $0.68 | 25750 |
| 2024-07-19 | 15.82 | $0.68 | 42578 |
| 2024-07-18 | 15.12 | $0.68 | 65109 |
| 2024-07-17 | 14.39 | $0.69 | 23435 |
| 2024-07-16 | 13.93 | $0.71 | 6180 |
| 2024-07-15 | 13.69 | $0.70 | 12151 |
| 2024-07-12 | 13.43 | $0.71 | 22257 |
| 2024-07-11 | 13.22 | $0.71 | 8753 |
| 2024-07-10 | 13.20 | $0.70 | 24344 |
| 2024-07-09 | 12.79 | $0.70 | 10105 |
| 2024-07-08 | 12.61 | $0.73 | 31360 |
| 2024-07-05 | 12.69 | $0.73 | 7254 |
| 2024-07-03 | 12.89 | $0.75 | 25281 |
| 2024-07-02 | 13.50 | $0.73 | 897 |
| 2024-07-01 | 13.51 | $0.74 | 17000 |
| 2024-06-28 | 13.51 | $0.75 | 5508 |
| 2024-06-27 | 13.84 | $0.73 | 1800 |
| 2024-06-26 | 14.20 | $0.75 | 77900 |
| 2024-06-25 | 14.68 | $0.74 | 2906 |
| 2024-06-24 | 14.92 | $0.76 | 12150 |
| 2024-06-21 | 15.32 | $0.77 | 2696 |
| 2024-06-20 | 16.10 | $0.77 | 64403 |
| 2024-06-18 | 16.93 | $0.76 | 20432 |
| 2024-06-17 | 17.77 | $0.76 | 502 |
| 2024-06-14 | 18.34 | $0.79 | 1853 |
| 2024-06-13 | 18.88 | $0.79 | 20076 |
| 2024-06-12 | 19.46 | $0.80 | 53873 |
| 2024-06-11 | 19.82 | $0.80 | 49897 |
| 2024-06-10 | 20.19 | $0.83 | 147074 |
| 2024-06-07 | 20.58 | $0.78 | 79535 |
| 2024-06-06 | 21.38 | $0.79 | 73522 |
| 2024-06-05 | 22.11 | $0.77 | 44656 |
| 2024-06-04 | 23.15 | $0.77 | 205211 |
| 2024-06-03 | 24.24 | $0.80 | 62539 |
| 2024-05-31 | 25.11 | $0.79 | 22605 |
| 2024-05-30 | 25.55 | $0.78 | 69881 |
| 2024-05-29 | 26.06 | $0.78 | 5597 |
| 2024-05-28 | 26.91 | $0.80 | 93750 |
| 2024-05-24 | 27.80 | $0.75 | 4850 |
| 2024-05-23 | 28.93 | $0.75 | 3114 |
| 2024-05-22 | 30.12 | $0.76 | 95500 |
| 2024-05-21 | 31.56 | $0.79 | 67303 |
| 2024-05-20 | 33.14 | $0.79 | 64387 |
| 2024-05-17 | 34.74 | $0.77 | 149499 |
| 2024-05-16 | 36.06 | $0.74 | 182436 |
| 2024-05-15 | 37.01 | $0.75 | 136061 |
| 2024-05-14 | 37.83 | $0.73 | 66869 |
| 2024-05-13 | 38.29 | $0.74 | 171495 |
| 2024-05-10 | 38.82 | $0.73 | 27729 |
| 2024-05-09 | 39.06 | $0.73 | 68826 |
| 2024-05-08 | 39.32 | $0.72 | 122802 |
| 2024-05-07 | 39.62 | $0.75 | 11229 |
| 2024-05-06 | 40.40 | $0.75 | 148239 |
| 2024-05-03 | 41.17 | $0.73 | 20835 |
| 2024-05-02 | 41.25 | $0.73 | 25694 |
| 2024-05-01 | 41.58 | $0.72 | 9685 |
| 2024-04-30 | 41.77 | $0.72 | 45816 |
| 2024-04-29 | 42.06 | $0.73 | 25457 |
| 2024-04-26 | 42.41 | $0.72 | 53686 |
| 2024-04-25 | 42.47 | $0.72 | 12985 |
| 2024-04-24 | 42.33 | $0.72 | 18515 |
| 2024-04-23 | 42.18 | $0.72 | 85878 |
| 2024-04-22 | 42.07 | $0.76 | 1010 |
| 2024-04-19 | 42.42 | $0.72 | 10955 |
| 2024-04-18 | 42.06 | $0.72 | 13525 |
| 2024-04-17 | 42.29 | $0.71 | 12999 |
| 2024-04-16 | 42.45 | $0.71 | 37166 |
| 2024-04-15 | 42.67 | $0.73 | 15958 |
| 2024-04-12 | 43.14 | $0.74 | 4097 |
| 2024-04-11 | 43.84 | $0.75 | 30700 |
| 2024-04-10 | 44.55 | $0.75 | 200496 |
| 2024-04-09 | 45.19 | $0.71 | 47806 |
| 2024-04-08 | 45.18 | $0.71 | 16941 |
| 2024-04-05 | 45.27 | $0.72 | 916 |
| 2024-04-04 | 45.13 | $0.72 | 558720 |
| 2024-04-03 | 44.97 | $0.73 | 44857 |
| 2024-04-02 | 45.15 | $0.74 | 57800 |
| 2024-04-01 | 45.39 | $0.74 | 27523 |
| 2024-03-28 | 45.74 | $0.74 | 220146 |
| 2024-03-27 | 46.08 | $0.75 | 35366 |
| 2024-03-26 | 46.54 | $0.75 | 158449 |
| 2024-03-25 | 47.00 | $0.75 | 96294 |
| 2024-03-22 | 47.48 | $0.73 | 20510 |
| 2024-03-21 | 47.30 | $0.73 | 149005 |
| 2024-03-20 | 47.16 | $0.73 | 1966 |
| 2024-03-19 | 46.89 | $0.76 | 516331 |
| 2024-03-18 | 46.60 | $0.72 | 75617 |
| 2024-03-15 | 45.22 | $0.71 | 15630 |
| 2024-03-14 | 43.81 | $0.72 | 55550 |
| 2024-03-13 | 42.33 | $0.72 | 78528 |
| 2024-03-12 | 40.76 | $0.72 | 45392 |
| 2024-03-11 | 39.28 | $0.74 | 236544 |
| 2024-03-08 | 37.75 | $0.73 | 182624 |
| 2024-03-07 | 36.14 | $0.76 | 61700 |
| 2024-03-06 | 34.59 | $0.74 | 288132 |
| 2024-03-05 | 32.94 | $0.74 | 612827 |
| 2024-03-04 | 31.20 | $0.82 | 334758 |
| 2024-03-01 | 30.16 | $0.84 | 175888 |
| 2024-02-29 | 29.19 | $0.84 | 42645 |
| 2024-02-28 | 28.21 | $0.85 | 84458 |
| 2024-02-27 | 27.02 | $0.84 | 48257 |
| 2024-02-26 | 26.00 | $0.85 | 88229 |
| 2024-02-23 | 24.93 | $0.88 | 38145 |
| 2024-02-22 | 24.28 | $0.89 | 101643 |
| 2024-02-21 | 23.68 | $0.89 | 277211 |
| 2024-02-20 | 23.10 | $0.88 | 79122 |
| 2024-02-16 | 21.89 | $0.90 | 86536 |
| 2024-02-15 | 20.89 | $0.90 | 55774 |
| 2024-02-14 | 19.84 | $0.90 | 93766 |
| 2024-02-13 | 18.74 | $0.91 | 51995 |
| 2024-02-12 | 17.60 | $0.94 | 56689 |
| 2024-02-09 | 16.89 | $0.95 | 5487 |
| 2024-02-08 | 16.06 | $0.94 | 155907 |
| 2024-02-07 | 15.12 | $0.93 | 199839 |
| 2024-02-06 | 14.14 | $0.96 | 52976 |
| 2024-02-05 | 12.94 | $0.93 | 28701 |
| 2024-02-02 | 11.31 | $0.95 | 53771 |
| 2024-02-01 | 10.13 | $0.99 | 62240 |
| 2024-01-31 | 9.33 | $1.00 | 22511 |
| 2024-01-30 | 8.88 | $1.03 | 10952 |
| 2024-01-29 | 8.94 | $1.02 | 20566 |
| 2024-01-26 | 8.77 | $1.03 | 58739 |
| 2024-01-25 | 8.77 | $1.02 | 61062 |
| 2024-01-24 | 8.78 | $1.03 | 53280 |
| 2024-01-23 | 8.79 | $1.03 | 50342 |
| 2024-01-22 | 8.80 | $1.03 | 78634 |
| 2024-01-19 | 8.40 | $1.03 | 126164 |
| 2024-01-18 | 7.99 | $1.03 | 112688 |
| 2024-01-17 | 7.85 | $1.03 | 111429 |
| 2024-01-16 | 7.70 | $1.06 | 184792 |
| 2024-01-12 | 7.86 | $1.07 | 57796 |
| 2024-01-11 | 8.19 | $1.08 | 53158 |
| 2024-01-10 | 8.54 | $1.08 | 89724 |
| 2024-01-09 | 8.90 | $1.10 | 72314 |
| 2024-01-08 | 9.13 | $1.09 | 14405 |
| 2024-01-05 | 9.53 | $1.07 | 265785 |
| 2024-01-04 | 9.95 | $1.07 | 115089 |
| 2024-01-03 | 10.26 | $1.08 | 84154 |
| 2024-01-02 | 10.58 | $1.06 | 299847 |
| 2023-12-29 | 10.61 | $1.03 | 248723 |
| 2023-12-28 | 10.97 | $1.04 | 402727 |
| 2023-12-27 | 11.02 | $1.03 | 252096 |
| 2023-12-26 | 11.22 | $1.08 | 34251 |
| 2023-12-22 | 10.90 | $1.02 | 21518 |
| 2023-12-21 | 11.04 | $1.01 | 101591 |
| 2023-12-20 | 11.20 | $1.00 | 181235 |
| 2023-12-19 | 11.35 | $1.02 | 36154 |
| 2023-12-18 | 11.52 | $1.01 | 75622 |
| 2023-12-15 | 11.85 | $1.02 | 84438 |
| 2023-12-14 | 12.03 | $1.02 | 139304 |
| 2023-12-13 | 12.36 | $1.03 | 58132 |
| 2023-12-12 | 12.54 | $0.99 | 273156 |
| 2023-12-11 | 12.19 | $0.99 | 198409 |
| 2023-12-08 | 11.95 | $1.03 | 60196 |
| 2023-12-07 | 12.28 | $1.02 | 63277 |
| 2023-12-06 | 12.45 | $1.02 | 169197 |
| 2023-12-05 | 12.62 | $1.03 | 68986 |
| 2023-12-04 | 13.11 | $1.05 | 118087 |
| 2023-12-01 | 13.66 | $1.04 | 93603 |
| 2023-11-30 | 13.61 | $1.04 | 123376 |
| 2023-11-29 | 13.56 | $1.04 | 81131 |
| 2023-11-28 | 13.51 | $1.05 | 56766 |
| 2023-11-27 | 13.46 | $1.06 | 42866 |
| 2023-11-24 | 13.40 | $1.07 | 22731 |
| 2023-11-22 | 13.75 | $1.04 | 221308 |
| 2023-11-21 | 13.95 | $1.05 | 84830 |
| 2023-11-20 | 14.29 | $1.07 | 30608 |
| 2023-11-17 | 15.00 | $1.08 | 37550 |
| 2023-11-16 | 15.75 | $1.07 | 115095 |
| 2023-11-15 | 16.54 | $1.11 | 41322 |
| 2023-11-14 | 16.60 | $1.13 | 8143 |
| 2023-11-13 | 16.31 | $1.13 | 16894 |
| 2023-11-10 | 16.00 | $1.11 | 420 |
| 2023-11-09 | 16.30 | $1.10 | 18724 |
| 2023-11-08 | 16.61 | $1.12 | 19278 |
| 2023-11-07 | 16.78 | $1.14 | 37073 |
| 2023-11-06 | 16.79 | $1.17 | 77481 |
| 2023-11-03 | 16.09 | $1.20 | 16646 |
| 2023-11-02 | 14.73 | $1.19 | 29584 |
| 2023-11-01 | 13.31 | $1.15 | 37218 |
| 2023-10-31 | 12.28 | $1.10 | 20518 |
| 2023-10-30 | 12.15 | $1.04 | 58022 |
| 2023-10-27 | 12.34 | $1.03 | 18892 |
| 2023-10-26 | 12.55 | $1.02 | 6600 |
| 2023-10-25 | 12.76 | $1.02 | 56409 |
| 2023-10-24 | 12.99 | $1.04 | 103830 |
| 2023-10-23 | 13.42 | $1.04 | 23772 |
| 2023-10-20 | 14.06 | $1.08 | 103676 |
| 2023-10-19 | 14.23 | $1.11 | 1425 |
| 2023-10-18 | 13.64 | $1.10 | 5183 |
| 2023-10-17 | 13.03 | $1.12 | 31224 |
| 2023-10-16 | 12.38 | $1.11 | 12409 |
| 2023-10-13 | 11.85 | $1.09 | 2851 |
| 2023-10-12 | 11.62 | $1.08 | 3587 |
| 2023-10-11 | 11.56 | $1.07 | 335300 |
| 2023-10-10 | 11.48 | $1.09 | 5303 |
| 2023-10-09 | 11.41 | $1.08 | 6812 |
| 2023-10-06 | 11.49 | $1.06 | 16466 |
| 2023-10-05 | 12.09 | $1.04 | 36269 |
| 2023-10-04 | 12.53 | $1.01 | 14988 |
| 2023-10-03 | 12.35 | $1.02 | 54560 |
| 2023-10-02 | 12.34 | $1.02 | 89440 |
| 2023-09-29 | 12.33 | $1.06 | 59318 |
| 2023-09-28 | 12.91 | $1.07 | 49805 |
| 2023-09-27 | 13.08 | $1.08 | 44864 |
| 2023-09-26 | 13.03 | $1.08 | 23898 |
| 2023-09-25 | 12.98 | $1.09 | 1451 |
| 2023-09-22 | 12.69 | $1.09 | 31100 |
| 2023-09-21 | 12.16 | $1.06 | 9361 |
| 2023-09-20 | 11.91 | $1.08 | 44910 |
| 2023-09-19 | 11.42 | $1.07 | 49719 |
| 2023-09-18 | 11.22 | $1.04 | 45079 |
| 2023-09-15 | 11.36 | $1.04 | 39435 |
| 2023-09-14 | 11.51 | $1.05 | 131680 |
| 2023-09-13 | 12.03 | $1.02 | 15463 |
| 2023-09-12 | 12.34 | $1.03 | 20866 |
| 2023-09-11 | 12.66 | $1.01 | 86370 |
| 2023-09-08 | 12.58 | $1.02 | 57116 |
| 2023-09-07 | 12.49 | $1.03 | 63868 |
| 2023-09-06 | 12.55 | $1.05 | 18649 |
| 2023-09-05 | 13.15 | $1.06 | 32135 |
| 2023-09-01 | 13.71 | $1.08 | 12666 |
| 2023-08-31 | 13.89 | $1.07 | 5542 |
| 2023-08-30 | 14.26 | $1.07 | 58201 |
| 2023-08-29 | 14.65 | $1.05 | 7547 |
| 2023-08-28 | 15.23 | $1.03 | 78067 |
| 2023-08-25 | 15.64 | $1.03 | 18412 |
| 2023-08-24 | 16.07 | $1.02 | 42216 |
| 2023-08-23 | 16.12 | $1.01 | 23950 |
| 2023-08-22 | 16.18 | $1.04 | 20177 |
| 2023-08-21 | 16.38 | $1.03 | 172668 |
| 2023-08-18 | 16.60 | $1.03 | 22615 |
| 2023-08-17 | 16.45 | $1.03 | 37277 |
| 2023-08-16 | 16.29 | $1.01 | 25319 |
| 2023-08-15 | 16.12 | $1.01 | 101506 |
| 2023-08-14 | 15.76 | $1.03 | 15784 |
| 2023-08-11 | 15.39 | $1.06 | 47403 |
| 2023-08-10 | 15.33 | $1.05 | 6242 |
| 2023-08-09 | 15.39 | $1.08 | 19464 |
| 2023-08-08 | 15.70 | $1.07 | 74603 |
| 2023-08-07 | 16.02 | $1.13 | 7639 |
| 2023-08-04 | 16.39 | $1.12 | 224435 |
| 2023-08-03 | 17.06 | $1.15 | 102326 |
| 2023-08-02 | 17.45 | $1.15 | 48999 |
| 2023-08-01 | 17.85 | $1.16 | 30005 |
| 2023-07-31 | 17.95 | $1.18 | 113649 |
| 2023-07-28 | 17.89 | $1.16 | 40727 |
| 2023-07-27 | 18.18 | $1.15 | 23848 |
| 2023-07-26 | 18.49 | $1.16 | 30314 |
| 2023-07-25 | 18.94 | $1.17 | 5822 |
| 2023-07-24 | 19.42 | $1.17 | 659 |
| 2023-07-21 | 19.47 | $1.14 | 13457 |
| 2023-07-20 | 19.53 | $1.16 | 56709 |
| 2023-07-19 | 19.79 | $1.16 | 24737 |
| 2023-07-18 | 19.78 | $1.17 | 19898 |
| 2023-07-17 | 19.77 | $1.13 | 88703 |
| 2023-07-14 | 20.28 | $1.12 | 29741 |
| 2023-07-13 | 20.67 | $1.18 | 7273 |
| 2023-07-12 | 20.15 | $1.19 | 14206 |
| 2023-07-11 | 19.42 | $1.18 | 7391 |
| 2023-07-10 | 18.84 | $1.13 | 12598 |
| 2023-07-07 | 18.62 | $1.12 | 45925 |
| 2023-07-06 | 18.60 | $1.07 | 123697 |
| 2023-07-05 | 18.81 | $1.10 | 71443 |
| 2023-07-03 | 18.54 | $1.08 | 5923 |
| 2023-06-30 | 18.71 | $1.09 | 12417 |
| 2023-06-29 | 18.90 | $1.07 | 2404 |
| 2023-06-28 | 19.35 | $1.07 | 17418 |
| 2023-06-27 | 19.82 | $1.05 | 11497 |
| 2023-06-26 | 19.83 | $1.05 | 122740 |
| 2023-06-23 | 19.97 | $1.04 | 50217 |
| 2023-06-22 | 20.11 | $1.06 | 36475 |
| 2023-06-21 | 19.60 | $1.09 | 3998 |
| 2023-06-20 | 18.69 | $1.07 | 81751 |
| 2023-06-16 | 17.74 | $1.11 | 16156 |
| 2023-06-15 | 16.74 | $1.06 | 60580 |
| 2023-06-14 | 16.12 | $1.06 | 51664 |
| 2023-06-13 | 15.47 | $1.05 | — |
| 2023-06-12 | 15.06 | $1.06 | 76804 |
| 2023-06-09 | 14.63 | $1.08 | 25945 |
| 2023-06-08 | 13.70 | $1.05 | 29428 |
| 2023-06-07 | 13.00 | $1.07 | 9050 |
| 2023-06-06 | 12.09 | $1.02 | 22306 |
| 2023-06-05 | 11.61 | $1.02 | 70258 |
| 2023-06-02 | 11.11 | $1.04 | 286167 |
| 2023-06-01 | 10.58 | $1.02 | 38720 |
| 2023-05-31 | 10.21 | $0.98 | 30240 |
| 2023-05-30 | 10.36 | $0.99 | 32450 |
| 2023-05-26 | 10.52 | $0.97 | 94470 |
| 2023-05-25 | 10.86 | $0.99 | 15980 |
| 2023-05-24 | 10.90 | $1.08 | 25149 |
| 2023-05-23 | 9.89 | $1.09 | 133988 |
| 2023-05-22 | 8.91 | $1.08 | 25459 |
| 2023-05-19 | 7.72 | $1.03 | 32869 |
| 2023-05-18 | 7.30 | $1.00 | 510 |
| 2023-05-17 | 7.26 | $0.97 | 82380 |
| 2023-05-16 | 7.46 | $0.97 | 4600 |
| 2023-05-15 | 7.84 | $0.96 | 51850 |
| 2023-05-12 | 8.24 | $0.96 | 15310 |
| 2023-05-11 | 8.46 | $0.95 | 56360 |
| 2023-05-10 | 8.85 | $0.95 | 15657 |
| 2023-05-09 | 9.07 | $0.96 | 61057 |
| 2023-05-08 | 9.19 | $0.97 | 191700 |
| 2023-05-05 | 9.17 | $0.96 | 6880 |
| 2023-05-04 | 9.34 | $0.93 | 39099 |
| 2023-05-03 | 9.69 | $0.93 | 74511 |
| 2023-05-02 | 10.14 | $0.95 | 80547 |
| 2023-05-01 | 10.34 | $0.99 | 9712 |
| 2023-04-28 | 9.92 | $1.00 | 252 |
| 2023-04-27 | 10.26 | $0.97 | 30502 |
| 2023-04-26 | 10.79 | $0.97 | 71200 |
| 2023-04-25 | 11.25 | $0.99 | 35406 |
| 2023-04-24 | 11.72 | $1.00 | 44950 |
| 2023-04-21 | 12.21 | $0.96 | 153280 |
| 2023-04-20 | 12.34 | $0.95 | 112536 |
| 2023-04-19 | 12.64 | $0.96 | 105023 |
| 2023-04-18 | 13.10 | $0.99 | 25149 |
| 2023-04-17 | 13.56 | $0.98 | 116874 |
| 2023-04-14 | 14.04 | $1.00 | 32625 |
| 2023-04-13 | 14.10 | $1.06 | 56821 |
| 2023-04-12 | 13.62 | $1.03 | 26396 |
| 2023-04-11 | 13.35 | $1.02 | 82403 |
| 2023-04-10 | 13.19 | $1.00 | 98289 |
| 2023-04-06 | 13.15 | $0.98 | 116094 |
| 2023-04-05 | 13.23 | $0.96 | 44872 |
| 2023-04-04 | 13.82 | $0.96 | 167422 |
| 2023-04-03 | 14.45 | $0.99 | 141913 |
| 2023-03-31 | 14.86 | $0.95 | 39515 |
| 2023-03-30 | 15.47 | $0.94 | 10468 |
| 2023-03-29 | 15.78 | $0.92 | 34485 |
| 2023-03-28 | 16.12 | $0.94 | 92099 |
| 2023-03-27 | 16.67 | $0.92 | 66954 |
| 2023-03-24 | 17.25 | $0.92 | 51167 |
| 2023-03-23 | 17.38 | $0.91 | 129266 |
| 2023-03-22 | 17.86 | $0.93 | 59088 |
| 2023-03-21 | 18.63 | $0.93 | 40710 |
| 2023-03-20 | 19.28 | $0.90 | 14402 |
| 2023-03-17 | 19.50 | $0.90 | 25161 |
| 2023-03-16 | 19.73 | $0.93 | 111600 |
| 2023-03-15 | 19.80 | $0.91 | 128923 |
| 2023-03-14 | 19.87 | $0.95 | 7782 |
| 2023-03-13 | 20.63 | $0.95 | 112627 |
| 2023-03-10 | 21.44 | $0.96 | 109069 |
| 2023-03-09 | 22.56 | $0.98 | 75929 |
| 2023-03-08 | 23.63 | $0.96 | 107049 |
| 2023-03-07 | 24.87 | $0.93 | 19680 |
| 2023-03-06 | 25.52 | $0.95 | 122760 |
| 2023-03-03 | 26.36 | $0.97 | 69676 |
| 2023-03-02 | 27.51 | $0.93 | 303880 |
| 2023-03-01 | 28.21 | $0.91 | 139131 |
| 2023-02-28 | 28.51 | $0.89 | 76070 |
| 2023-02-27 | 28.51 | $0.91 | 101577 |
| 2023-02-24 | 28.51 | $0.89 | 130962 |
| 2023-02-23 | 28.16 | $0.89 | 16911 |
| 2023-02-22 | 27.86 | $0.89 | 81050 |
| 2023-02-21 | 27.37 | $0.89 | 137308 |
| 2023-02-17 | 26.89 | $0.90 | 90982 |
| 2023-02-16 | 26.46 | $0.95 | 36749 |
| 2023-02-15 | 26.44 | $0.96 | 36525 |
| 2023-02-14 | 26.43 | $0.98 | 129061 |
| 2023-02-13 | 26.56 | $0.98 | 199405 |
| 2023-02-10 | 26.69 | $0.98 | 9661 |
| 2023-02-09 | 26.67 | $0.93 | 92124 |
| 2023-02-08 | 26.18 | $0.94 | 164992 |
| 2023-02-07 | 25.75 | $0.97 | 100866 |
| 2023-02-06 | 25.30 | $0.89 | 145357 |
| 2023-02-03 | 24.08 | $0.93 | 87664 |
| 2023-02-02 | 23.02 | $0.91 | 130313 |
| 2023-02-01 | 21.78 | $0.94 | 122184 |
| 2023-01-31 | 20.62 | $0.99 | 185043 |
| 2023-01-30 | 19.66 | $0.97 | 92391 |
| 2023-01-27 | 18.70 | $1.03 | 317125 |
| 2023-01-26 | 17.96 | $1.01 | 55530 |
| 2023-01-25 | 17.05 | $1.03 | 17085 |
| 2023-01-24 | 16.15 | $1.07 | 37448 |
| 2023-01-23 | 15.56 | $1.08 | 62559 |
| 2023-01-20 | 14.95 | $1.10 | 64870 |
| 2023-01-19 | 14.53 | $1.08 | 68655 |
| 2023-01-18 | 14.09 | $1.11 | 47775 |
| 2023-01-17 | 13.78 | $1.15 | 154321 |
| 2023-01-13 | 13.77 | $1.20 | 69257 |
| 2023-01-12 | 14.31 | $1.22 | 16250 |
| 2023-01-11 | 14.98 | $1.21 | 264979 |
| 2023-01-10 | 15.48 | $1.18 | 117135 |
| 2023-01-09 | 16.01 | $1.23 | 2052 |
| 2023-01-06 | 16.66 | $1.19 | 94772 |
| 2023-01-05 | 17.22 | $1.17 | 21954 |
| 2023-01-04 | 17.59 | $1.16 | 138752 |
| 2023-01-03 | 17.86 | $1.17 | 375083 |
| 2022-12-30 | 18.32 | $1.24 | 76875 |
| 2022-12-29 | 18.96 | $1.23 | 52834 |
| 2022-12-28 | 19.94 | $1.22 | 15168 |
| 2022-12-27 | 20.98 | $1.22 | 23212 |
| 2022-12-23 | 21.66 | $1.26 | 16066 |
| 2022-12-22 | 22.45 | $1.23 | 1310 |
| 2022-12-21 | 23.25 | $1.24 | 24996 |
| 2022-12-20 | 24.08 | $1.17 | 52535 |
| 2022-12-19 | 24.25 | $1.16 | 128670 |
| 2022-12-16 | 24.09 | $1.17 | 135450 |
| 2022-12-15 | 24.03 | $1.19 | 40000 |
| 2022-12-14 | 24.25 | $1.20 | 110557 |
| 2022-12-13 | 24.49 | $1.21 | 140100 |
| 2022-12-12 | 24.85 | $1.20 | 56070 |
| 2022-12-09 | 24.93 | $1.19 | 105825 |
| 2022-12-08 | 24.87 | $1.19 | 92088 |
| 2022-12-07 | 24.89 | $1.19 | 60600 |
| 2022-12-06 | 24.63 | $1.19 | 251606 |
| 2022-12-05 | 24.36 | $1.23 | 118021 |
| 2022-12-02 | 24.22 | $1.27 | 85678 |
| 2022-12-01 | 24.49 | $1.24 | 109530 |
| 2022-11-30 | 24.36 | $1.24 | 4900 |
| 2022-11-29 | 24.08 | $1.22 | 107450 |
| 2022-11-28 | 23.66 | $1.23 | 3502 |
| 2022-11-25 | 23.21 | $1.24 | 11500 |
| 2022-11-23 | 22.87 | $1.24 | 15569 |
| 2022-11-22 | 22.51 | $1.25 | 66375 |
| 2022-11-21 | 22.49 | $1.22 | 56244 |
| 2022-11-18 | 22.22 | $1.24 | 750 |
| 2022-11-17 | 22.31 | $1.21 | 2865 |
| 2022-11-16 | 22.03 | $1.23 | 20330 |
| 2022-11-15 | 21.74 | $1.24 | 258362 |
| 2022-11-14 | 21.64 | $1.27 | 11014 |
| 2022-11-11 | 21.77 | $1.28 | 14597 |
| 2022-11-10 | 21.67 | $1.24 | 53979 |
| 2022-11-09 | 21.07 | $1.19 | 111227 |
| 2022-11-08 | 20.45 | $1.25 | 3890 |
| 2022-11-07 | 20.27 | $1.30 | 62370 |
| 2022-11-04 | 20.39 | $1.24 | 24320 |
| 2022-11-03 | 20.02 | $1.23 | 17575 |
| 2022-11-02 | 19.36 | $1.23 | 2449 |
| 2022-11-01 | 19.12 | $1.26 | 7802 |
| 2022-10-31 | 19.04 | $1.25 | 42630 |
| 2022-10-28 | 18.82 | $1.22 | 4325 |
| 2022-10-27 | 18.33 | $1.24 | 28867 |
| 2022-10-26 | 17.96 | $1.28 | 599 |
| 2022-10-25 | 17.90 | $1.25 | 19651 |
| 2022-10-24 | 17.58 | $1.23 | — |
| 2022-10-21 | 16.84 | $1.23 | 40191 |
| 2022-10-20 | 16.07 | $1.25 | 1046 |
| 2022-10-19 | 15.54 | $1.25 | 4046 |
| 2022-10-18 | 14.98 | $1.22 | 35850 |
| 2022-10-17 | 14.40 | $1.28 | 35140 |
| 2022-10-14 | 14.14 | $1.27 | 57391 |
| 2022-10-13 | 13.76 | $1.29 | 24780 |
| 2022-10-12 | 13.36 | $1.25 | 117158 |
| 2022-10-11 | 12.61 | $1.31 | 21900 |
| 2022-10-10 | 12.47 | $1.25 | 3200 |
| 2022-10-07 | 12.32 | $1.33 | 10646 |
| 2022-10-06 | 12.78 | $1.34 | 4497 |
| 2022-10-05 | 13.45 | $1.37 | 18722 |
| 2022-10-04 | 14.16 | $1.34 | 12247 |
| 2022-10-03 | 14.71 | $1.30 | 39585 |
| 2022-09-30 | 14.79 | $1.26 | 5000 |
| 2022-09-29 | 14.42 | $1.25 | 900 |
| 2022-09-28 | 13.91 | $1.25 | 1152 |
| 2022-09-27 | 13.37 | $1.24 | 10361 |
| 2022-09-26 | 12.70 | $1.18 | 82140 |
| 2022-09-23 | 11.87 | $1.23 | 44909 |
| 2022-09-22 | 11.33 | $1.30 | 17065 |
| 2022-09-21 | 11.44 | $1.34 | 23740 |
| 2022-09-20 | 11.83 | $1.34 | 20432 |
| 2022-09-19 | 12.04 | $1.35 | 13320 |
| 2022-09-16 | 12.53 | $1.35 | 24987 |
| 2022-09-15 | 13.04 | $1.37 | 5860 |
| 2022-09-14 | 13.69 | $1.42 | 3268 |
| 2022-09-13 | 14.11 | $1.38 | 17050 |
| 2022-09-12 | 14.71 | $1.38 | 10717 |
| 2022-09-09 | 15.26 | $1.41 | 660 |
| 2022-09-08 | 16.04 | $1.37 | 8257 |
| 2022-09-07 | 16.52 | $1.34 | 43048 |
| 2022-09-06 | 16.83 | $1.37 | 8122 |
| 2022-09-02 | 17.61 | $1.40 | 60420 |
| 2022-09-01 | 18.34 | $1.40 | 33319 |
| 2022-08-31 | 19.18 | $1.45 | 3200 |
| 2022-08-30 | 19.72 | $1.45 | 6838 |
| 2022-08-29 | 19.99 | $1.52 | 11810 |
| 2022-08-26 | 19.65 | $1.48 | 34245 |
| 2022-08-25 | 19.43 | $1.52 | 48076 |
| 2022-08-24 | 18.97 | $1.51 | 6023 |
| 2022-08-23 | 18.68 | $1.50 | 64548 |
| 2022-08-22 | 18.38 | $1.51 | 40615 |
| 2022-08-19 | 18.31 | $1.47 | 7738 |
| 2022-08-18 | 18.25 | $1.51 | 1204 |
| 2022-08-17 | 17.79 | $1.49 | 9194 |
| 2022-08-16 | 17.89 | $1.42 | 74594 |
| 2022-08-15 | 18.14 | $1.46 | 22183 |
| 2022-08-12 | 18.55 | $1.50 | 9050 |
| 2022-08-11 | 18.40 | $1.50 | 40825 |
| 2022-08-10 | 18.02 | $1.49 | 7697 |
| 2022-08-09 | 17.75 | $1.48 | 10923 |
| 2022-08-08 | 17.46 | $1.47 | 36140 |
| 2022-08-05 | 17.22 | $1.45 | 43771 |
| 2022-08-04 | 17.16 | $1.36 | 37011 |
| 2022-08-03 | 17.09 | $1.41 | 24525 |
| 2022-08-02 | 17.01 | $1.42 | 46327 |
| 2022-08-01 | 16.85 | $1.47 | 46663 |
| 2022-07-29 | 16.44 | $1.42 | 64581 |
| 2022-07-28 | 16.26 | $1.37 | 13502 |
| 2022-07-27 | 16.13 | $1.39 | 24488 |
| 2022-07-26 | 16.10 | $1.35 | 9169 |
| 2022-07-25 | 16.11 | $1.32 | 46369 |
| 2022-07-22 | 16.38 | $1.23 | 64272 |
| 2022-07-21 | 17.06 | $1.22 | 95280 |
| 2022-07-20 | 17.90 | $1.23 | 71153 |
| 2022-07-19 | 18.72 | $1.26 | 18638 |
| 2022-07-18 | 19.58 | $1.19 | 115014 |
| 2022-07-15 | 20.45 | $1.14 | 31665 |
| 2022-07-14 | 20.91 | $1.08 | 24413 |
| 2022-07-13 | 20.99 | $1.12 | 23171 |
| 2022-07-12 | 21.27 | $1.08 | 93210 |
| 2022-07-11 | 21.36 | $1.12 | 139098 |
| 2022-07-08 | 21.60 | $1.16 | 16794 |
| 2022-07-07 | 22.14 | $1.20 | 50503 |
| 2022-07-06 | 22.72 | $1.11 | 54055 |
| 2022-07-05 | 23.07 | $1.11 | 78491 |
| 2022-07-01 | 23.68 | $1.20 | 19742 |
| 2022-06-30 | 24.58 | $1.13 | 60280 |
| 2022-06-29 | 24.95 | $1.18 | 12734 |
| 2022-06-28 | 25.63 | $1.24 | 23172 |
| 2022-06-27 | 26.68 | $1.21 | 23721 |
| 2022-06-24 | 27.01 | $1.15 | 27164 |
| 2022-06-23 | 27.05 | $1.09 | 311280 |
| 2022-06-22 | 26.91 | $1.17 | 67620 |
| 2022-06-21 | 26.91 | $1.25 | 36525 |
| 2022-06-17 | 27.58 | $1.25 | 509410 |
| 2022-06-16 | 28.28 | $1.30 | 17805 |
| 2022-06-15 | 29.58 | $1.38 | 309435 |
| 2022-06-14 | 30.94 | $1.33 | 142044 |
| 2022-06-13 | 32.51 | $1.41 | 44405 |
| 2022-06-10 | 33.73 | $1.51 | 91792 |
| 2022-06-09 | 34.29 | $1.57 | 64787 |
| 2022-06-08 | 34.08 | $1.58 | 92860 |
| 2022-06-07 | 33.87 | $1.54 | 35473 |
| 2022-06-06 | 34.04 | $1.51 | 46485 |
| 2022-06-03 | 34.23 | $1.51 | 56762 |
| 2022-06-02 | 34.42 | $1.56 | 68420 |
| 2022-06-01 | 34.72 | $1.53 | 60677 |
| 2022-05-31 | 35.14 | $1.52 | 35666 |
| 2022-05-27 | 35.32 | $1.52 | 52173 |
| 2022-05-26 | 35.51 | $1.55 | 85891 |
| 2022-05-25 | 35.37 | $1.55 | 111056 |
| 2022-05-24 | 35.38 | $1.50 | 96790 |
| 2022-05-23 | 35.55 | $1.59 | 65615 |
| 2022-05-20 | 35.74 | $1.45 | 57080 |
| 2022-05-19 | 36.23 | $1.51 | 139612 |
| 2022-05-18 | 36.35 | $1.48 | 80744 |
| 2022-05-17 | 36.65 | $1.48 | 66579 |
| 2022-05-16 | 37.00 | $1.40 | 148829 |
| 2022-05-13 | 37.82 | $1.30 | 74039 |
| 2022-05-12 | 39.00 | $1.23 | 62697 |
| 2022-05-11 | 40.24 | $1.31 | 151594 |
| 2022-05-10 | 41.10 | $1.30 | 230188 |
| 2022-05-09 | 42.30 | $1.29 | 295200 |
| 2022-05-06 | 43.18 | $1.42 | 80122 |
| 2022-05-05 | 42.78 | $1.47 | 130176 |
| 2022-05-04 | 42.37 | $1.41 | 128059 |
| 2022-05-03 | 42.11 | $1.39 | 34176 |
| 2022-05-02 | 41.83 | $1.29 | 31399 |
| 2022-04-29 | 42.08 | $1.20 | 70823 |
| 2022-04-28 | 42.64 | $1.16 | 3300 |
| 2022-04-27 | 43.52 | $1.21 | 9850 |
| 2022-04-26 | 44.24 | $1.21 | 8350 |
| 2022-04-25 | 45.05 | $1.17 | 34561 |
| 2022-04-22 | 46.13 | $1.17 | 33757 |
| 2022-04-21 | 46.55 | $1.22 | 53375 |
| 2022-04-20 | 46.51 | $1.28 | 73000 |
| 2022-04-19 | 46.11 | $1.27 | 89866 |
| 2022-04-18 | 45.43 | $1.35 | 61802 |
| 2022-04-14 | 43.76 | $1.32 | 77007 |
| 2022-04-13 | 42.14 | $1.24 | 42226 |
| 2022-04-12 | 40.64 | $1.21 | 65339 |
| 2022-04-11 | 39.06 | $1.27 | 58193 |
| 2022-04-08 | 37.40 | $1.28 | 214274 |
| 2022-04-07 | 35.65 | $1.18 | 88093 |
| 2022-04-06 | 34.10 | $1.11 | 110385 |
| 2022-04-05 | 32.82 | $1.09 | 122888 |
| 2022-04-04 | 31.51 | $1.04 | 74942 |
| 2022-04-01 | 30.43 | $0.99 | 16342 |
| 2022-03-31 | 29.60 | $0.92 | 104630 |
| 2022-03-30 | 28.95 | $0.95 | 31352 |
| 2022-03-29 | 27.88 | $0.93 | 70616 |
| 2022-03-28 | 26.90 | $0.91 | 131639 |
| 2022-03-25 | 25.73 | $0.88 | 206680 |
| 2022-03-24 | 24.73 | $0.83 | 54577 |
| 2022-03-23 | 23.85 | $0.83 | 18718 |
| 2022-03-22 | 22.99 | $0.81 | 277233 |
| 2022-03-21 | 22.30 | $0.79 | 34511 |
| 2022-03-18 | 21.83 | $0.79 | 700 |
| 2022-03-17 | 21.32 | $0.79 | 7050 |
| 2022-03-16 | 20.79 | $0.74 | 235910 |
| 2022-03-15 | 20.71 | $0.70 | 8224 |
| 2022-03-14 | 21.07 | $0.70 | 125263 |
| 2022-03-11 | 20.77 | $0.75 | 33735 |
| 2022-03-10 | 20.07 | $0.72 | 81200 |
| 2022-03-09 | 19.57 | $0.74 | 276315 |
| 2022-03-08 | 19.04 | $0.75 | 126630 |
| 2022-03-07 | 17.86 | $0.70 | 138338 |
| 2022-03-04 | 16.96 | $0.69 | 19020 |
| 2022-03-03 | 16.42 | $0.67 | 8300 |
| 2022-03-02 | 16.25 | $0.71 | 181600 |
| 2022-03-01 | 15.46 | $0.69 | 35900 |
| 2022-02-28 | 14.72 | $0.67 | 192300 |
| 2022-02-25 | 14.09 | $0.64 | 13000 |
| 2022-02-24 | 14.09 | $0.63 | 219056 |
| 2022-02-23 | 14.09 | $0.62 | — |
| 2022-02-22 | 14.51 | $0.62 | 110400 |
| 2022-02-18 | 14.94 | $0.63 | — |
| 2022-02-17 | 14.85 | $0.63 | 62156 |
| 2022-02-16 | 14.75 | $0.63 | 13850 |
| 2022-02-15 | 14.56 | $0.65 | 35844 |
| 2022-02-14 | 14.37 | $0.65 | 15910 |
| 2022-02-11 | 14.11 | $0.63 | 74109 |
| 2022-02-10 | 13.78 | $0.60 | 132413 |
| 2022-02-09 | 13.82 | $0.60 | 95300 |
| 2022-02-08 | 14.30 | $0.57 | 49750 |
| 2022-02-07 | 14.91 | $0.57 | 19000 |
| 2022-02-04 | 15.44 | $0.62 | 70000 |
| 2022-02-03 | 15.12 | $0.59 | 1050 |
| 2022-02-02 | 15.15 | $0.61 | 40500 |
| 2022-02-01 | 15.07 | $0.61 | 79000 |
| 2022-01-31 | 14.98 | $0.56 | 20000 |
| 2022-01-28 | 15.73 | $0.56 | 29500 |
| 2022-01-27 | 16.52 | $0.55 | 47350 |
| 2022-01-26 | 17.17 | $0.54 | 600 |
| 2022-01-25 | 17.70 | $0.51 | 1000 |
| 2022-01-24 | 17.68 | $0.52 | 559800 |
| 2022-01-21 | 17.66 | $0.54 | 4262 |
| 2022-01-20 | 18.42 | $0.55 | 4110 |
| 2022-01-19 | 19.37 | $0.57 | — |
| 2022-01-18 | 20.09 | $0.57 | 52000 |
| 2022-01-14 | 20.84 | $0.57 | 4000 |
| 2022-01-13 | 21.86 | $0.59 | 60500 |
| 2022-01-12 | 22.32 | $0.59 | 50500 |
| 2022-01-11 | 22.80 | $0.57 | 10000 |
| 2022-01-10 | 23.50 | $0.54 | 11125 |
| 2022-01-07 | 24.53 | $0.55 | — |
| 2022-01-06 | 25.79 | $0.55 | 11000 |
| 2022-01-05 | 27.12 | $0.55 | 29400 |
| 2022-01-04 | 28.50 | $0.58 | 11615 |
| 2022-01-03 | 29.99 | $0.53 | — |
| 2021-12-31 | 30.84 | $0.53 | 1700 |
| 2021-12-30 | 31.73 | $0.54 | 226000 |
| 2021-12-29 | 32.69 | $0.56 | 1500 |
| 2021-12-28 | 34.10 | $0.55 | 174 |
| 2021-12-27 | 35.31 | $0.53 | 10000 |
| 2021-12-23 | 36.27 | $0.50 | — |
| 2021-12-22 | 36.57 | $0.50 | — |
| 2021-12-21 | 36.88 | $0.50 | 10000 |
| 2021-12-20 | 37.22 | $0.48 | 60000 |
| 2021-12-17 | 37.16 | $0.48 | 95000 |
| 2021-12-16 | 37.10 | $0.51 | 16800 |
| 2021-12-15 | 37.24 | $0.43 | 6500 |
| 2021-12-14 | 35.95 | $0.47 | — |
| 2021-12-13 | 34.93 | $0.47 | — |
| 2021-12-10 | 33.86 | $0.47 | 500 |
| 2021-12-09 | 32.73 | $0.47 | 371000 |
| 2021-12-08 | 31.54 | $0.53 | — |
| 2021-12-07 | 31.04 | $0.53 | — |
| 2021-12-06 | 30.52 | $0.53 | — |
| 2021-12-03 | 29.98 | $0.53 | — |
| 2021-12-02 | 29.40 | $0.53 | — |
| 2021-12-01 | 28.80 | $0.53 | 10801 |
| 2021-11-30 | 28.16 | $0.53 | — |
| 2021-11-29 | 27.68 | $0.53 | 41001 |
| 2021-11-26 | 27.18 | $0.52 | 12970 |
| 2021-11-24 | 26.39 | $0.55 | 2000 |
| 2021-11-23 | 26.65 | $0.55 | 151500 |
| 2021-11-22 | 26.93 | $0.55 | 1000 |
| 2021-11-19 | 27.79 | $0.57 | 25000 |
| 2021-11-18 | 28.99 | $0.58 | 41000 |
| 2021-11-17 | 30.44 | $0.59 | 22500 |
| 2021-11-16 | 32.03 | $0.59 | 101500 |
| 2021-11-15 | 33.69 | $0.58 | 106340 |
| 2021-11-12 | 35.44 | $0.60 | 12700 |
| 2021-11-11 | 37.07 | $0.60 | 1300 |
| 2021-11-10 | 38.85 | $0.58 | 11500 |
| 2021-11-09 | 40.73 | $0.61 | 1565 |
| 2021-11-08 | 42.22 | $0.61 | 140 |
| 2021-11-05 | 43.72 | $0.61 | 10000 |
| 2021-11-04 | 45.41 | $0.63 | 1000 |
| 2021-11-03 | 46.69 | $0.64 | 2500 |
| 2021-11-02 | 47.98 | $0.66 | 3000 |
| 2021-11-01 | 48.97 | $0.66 | 25155 |
| 2021-10-29 | 50.01 | $0.64 | 18700 |
| 2021-10-28 | 51.29 | $0.66 | 5000 |
| 2021-10-27 | 52.21 | $0.69 | 11000 |
| 2021-10-26 | 52.56 | $0.69 | 10000 |
| 2021-10-25 | 52.93 | $0.64 | 15232 |
| 2021-10-22 | 53.69 | $0.63 | 24067 |
| 2021-10-21 | 54.61 | $0.62 | 5001 |
| 2021-10-20 | 55.64 | $0.65 | 15160 |
| 2021-10-19 | 56.27 | $0.66 | 2290 |
| 2021-10-18 | 57.13 | $0.64 | 151000 |
| 2021-10-15 | 57.36 | $0.68 | 44813 |
| 2021-10-14 | 56.70 | $0.69 | 6600 |
| 2021-10-13 | 56.16 | $0.64 | 62750 |
| 2021-10-12 | 55.58 | $0.65 | 21300 |
| 2021-10-11 | 55.20 | $0.66 | — |
| 2021-10-08 | 54.58 | $0.66 | 4287 |
| 2021-10-07 | 53.92 | $0.63 | 340000 |
| 2021-10-06 | 53.44 | $0.59 | 2500 |
| 2021-10-05 | 52.99 | $0.59 | 23245 |
| 2021-10-04 | 52.72 | $0.57 | 6600 |
| 2021-10-01 | 52.56 | $0.55 | 12150 |
| 2021-09-30 | 52.39 | $0.56 | 261350 |
| 2021-09-29 | 52.50 | $0.54 | 78800 |
| 2021-09-28 | 52.28 | $0.56 | 129070 |
| 2021-09-27 | 52.05 | $0.57 | 209370 |
| 2021-09-24 | 51.08 | $0.56 | 19000 |
| 2021-09-23 | 50.25 | $0.56 | 188091 |
| 2021-09-22 | 49.44 | $0.53 | 188650 |
| 2021-09-21 | 48.74 | $0.50 | 17600 |
| 2021-09-20 | 48.26 | $0.49 | 157000 |
| 2021-09-17 | 47.82 | $0.52 | 325500 |
| 2021-09-16 | 47.07 | $0.51 | 298760 |
| 2021-09-15 | 46.33 | $0.49 | 840500 |
| 2021-09-14 | 44.95 | $0.47 | 23569 |
| 2021-09-13 | 43.74 | $0.47 | 35192 |
| 2021-09-10 | 42.49 | $0.46 | 31400 |
| 2021-09-09 | 41.24 | $0.43 | 14500 |
| 2021-09-08 | 40.13 | $0.43 | 33040 |
| 2021-09-07 | 38.81 | $0.42 | — |
| 2021-09-03 | 37.58 | $0.42 | 69250 |
| 2021-09-02 | 36.29 | $0.40 | 93070 |
| 2021-09-01 | 35.00 | $0.40 | 70000 |
| 2021-08-31 | 33.72 | $0.38 | — |
| 2021-08-30 | 32.50 | $0.38 | 11150 |
| 2021-08-27 | 31.22 | $0.38 | 173000 |
| 2021-08-26 | 29.87 | $0.33 | 6002 |
| 2021-08-25 | 28.95 | $0.33 | 32000 |
| 2021-08-24 | 27.95 | $0.32 | 10000 |
| 2021-08-23 | 26.96 | $0.33 | 35000 |
| 2021-08-20 | 25.86 | $0.31 | — |
| 2021-08-19 | 24.89 | $0.31 | 1000 |
| 2021-08-18 | 23.87 | $0.31 | — |
| 2021-08-17 | 22.79 | $0.31 | 14760 |
| 2021-08-16 | 21.64 | $0.32 | 10000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected