Is Putnam Master Intermediate Income Trust (PIM) a Buy, Sell, or Hold?
NYSE : PIM
Putnam Master Intermediate Income Trust
$3.15 USD
-$0.01 (-0.32%)
- Volume
- 36.08K
- Average Volume
- 67.24K
- Market Capitalization
- $151.78M
- P/E Ratio
- 14.06
- Dividend Yield
- 8.38%
- Price Target
- Year High
- $3.50
- Year Low
- $3.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
PIM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.15 | $3.15 | 0.00% | 37600 |
| 2026-07-16 | $3.14 | $3.16 | 0.64% | 33408 |
| 2026-07-15 | $3.17 | $3.16 | -0.32% | 46400 |
| 2026-07-14 | $3.15 | $3.17 | 0.63% | 121.8K |
| 2026-07-13 | $3.19 | $3.18 | -0.31% | 28605 |
| 2026-07-10 | $3.18 | $3.19 | 0.31% | 44406 |
| 2026-07-09 | $3.17 | $3.20 | 0.95% | 25902 |
| 2026-07-08 | $3.21 | $3.19 | -0.62% | 17400 |
| 2026-07-07 | $3.22 | $3.21 | -0.31% | 33800 |
| 2026-07-06 | $3.22 | $3.21 | -0.31% | 34933 |
| 2026-07-02 | $3.20 | $3.22 | 0.63% | 30900 |
| 2026-07-01 | $3.20 | $3.21 | 0.31% | 9800 |
| 2026-06-30 | $3.21 | $3.23 | 0.62% | 61400 |
| 2026-06-29 | $3.16 | $3.18 | 0.63% | 26900 |
| 2026-06-26 | $3.16 | $3.16 | 0.00% | 46634 |
| 2026-06-25 | $3.19 | $3.16 | -0.94% | 13900 |
| 2026-06-24 | $3.19 | $3.17 | -0.63% | 65200 |
| 2026-06-23 | $3.16 | $3.15 | -0.32% | 85522 |
| 2026-06-22 | $3.18 | $3.17 | -0.31% | 33022 |
| 2026-06-18 | $3.20 | $3.17 | -0.94% | 17241 |
| 2026-06-17 | $3.18 | $3.18 | 0.00% | 45200 |
| 2026-06-16 | $3.21 | $3.20 | -0.31% | 30900 |
| 2026-06-15 | $3.18 | $3.22 | 1.26% | 61000 |
| 2026-06-12 | $3.15 | $3.18 | 0.95% | 108.7K |
| 2026-06-11 | $3.16 | $3.17 | 0.32% | 105K |
| 2026-06-10 | $3.18 | $3.18 | 0.00% | 29000 |
| 2026-06-09 | $3.20 | $3.19 | -0.31% | 172.34K |
| 2026-06-08 | $3.21 | $3.21 | 0.00% | 144.43K |
| 2026-06-05 | $3.18 | $3.21 | 0.94% | 256.85K |
| 2026-06-04 | $3.19 | $3.18 | -0.31% | 23730 |
| 2026-06-03 | $3.19 | $3.18 | -0.31% | 41200 |
| 2026-06-02 | $3.17 | $3.20 | 0.95% | 16700 |
| 2026-06-01 | $3.17 | $3.19 | 0.63% | 39300 |
| 2026-05-29 | $3.19 | $3.18 | -0.31% | 75400 |
| 2026-05-28 | $3.15 | $3.17 | 0.63% | 64044 |
| 2026-05-27 | $3.15 | $3.15 | 0.00% | 41348 |
| 2026-05-26 | $3.16 | $3.15 | -0.32% | 42000 |
| 2026-05-22 | $3.13 | $3.14 | 0.32% | 54004 |
| 2026-05-21 | $3.14 | $3.14 | 0.00% | 56910 |
| 2026-05-20 | $3.15 | $3.15 | 0.00% | 77435 |
| 2026-05-19 | $3.15 | $3.13 | -0.63% | 34800 |
| 2026-05-18 | $3.17 | $3.14 | -0.95% | 230.1K |
| 2026-05-15 | $3.21 | $3.17 | -1.25% | 417.9K |
| 2026-05-14 | $3.22 | $3.20 | -0.62% | 10637 |
| 2026-05-13 | $3.20 | $3.20 | 0.00% | 16200 |
| 2026-05-12 | $3.22 | $3.20 | -0.62% | 35700 |
| 2026-05-11 | $3.29 | $3.24 | -1.52% | 35103 |
| 2026-05-08 | $3.22 | $3.29 | 2.17% | 154.33K |
| 2026-05-07 | $3.22 | $3.21 | -0.31% | 63000 |
| 2026-05-06 | $3.21 | $3.20 | -0.31% | 86434 |
| 2026-05-05 | $3.21 | $3.20 | -0.31% | 64800 |
| 2026-05-04 | $3.24 | $3.21 | -0.93% | 36312 |
| 2026-05-01 | $3.23 | $3.23 | 0.00% | 49500 |
| 2026-04-30 | $3.24 | $3.24 | 0.00% | 37400 |
| 2026-04-29 | $3.22 | $3.21 | -0.31% | 41135 |
| 2026-04-28 | $3.20 | $3.20 | 0.00% | 184.12K |
| 2026-04-27 | $3.24 | $3.22 | -0.62% | 92738 |
| 2026-04-24 | $3.22 | $3.22 | 0.00% | 52812 |
| 2026-04-23 | $3.24 | $3.21 | -0.93% | 92300 |
| 2026-04-22 | $3.28 | $3.27 | -0.30% | 44520 |
| 2026-04-21 | $3.28 | $3.26 | -0.61% | 73940 |
| 2026-04-20 | $3.26 | $3.28 | 0.61% | 75200 |
| 2026-04-17 | $3.28 | $3.28 | 0.00% | 44421 |
| 2026-04-16 | $3.30 | $3.28 | -0.61% | 22700 |
| 2026-04-15 | $3.27 | $3.28 | 0.31% | 22508 |
| 2026-04-14 | $3.28 | $3.30 | 0.61% | 41500 |
| 2026-04-13 | $3.26 | $3.27 | 0.31% | 301.4K |
| 2026-04-10 | $3.28 | $3.28 | 0.00% | 19400 |
| 2026-04-09 | $3.26 | $3.26 | 0.00% | 20523 |
| 2026-04-08 | $3.29 | $3.28 | -0.30% | 70600 |
| 2026-04-07 | $3.27 | $3.24 | -0.92% | 141K |
| 2026-04-06 | $3.30 | $3.28 | -0.61% | 55014 |
| 2026-04-02 | $3.28 | $3.31 | 0.91% | 83237 |
| 2026-04-01 | $3.25 | $3.28 | 0.92% | 106.84K |
| 2026-03-31 | $3.25 | $3.27 | 0.62% | 460.95K |
| 2026-03-30 | $3.14 | $3.25 | 3.50% | 474.4K |
| 2026-03-27 | $3.16 | $3.14 | -0.63% | 103.2K |
| 2026-03-26 | $3.18 | $3.17 | -0.31% | 50700 |
| 2026-03-25 | $3.16 | $3.18 | 0.63% | 76400 |
| 2026-03-24 | $3.17 | $3.16 | -0.32% | 41905 |
| 2026-03-23 | $3.16 | $3.19 | 0.95% | 44400 |
| 2026-03-20 | $3.20 | $3.17 | -0.94% | 23100 |
| 2026-03-19 | $3.21 | $3.19 | -0.62% | 38642 |
| 2026-03-18 | $3.22 | $3.21 | -0.31% | 9906 |
| 2026-03-17 | $3.22 | $3.23 | 0.31% | 48600 |
| 2026-03-16 | $3.18 | $3.20 | 0.63% | 20936 |
| 2026-03-13 | $3.19 | $3.19 | 0.00% | 100.04K |
| 2026-03-12 | $3.21 | $3.18 | -0.93% | 319.24K |
| 2026-03-11 | $3.19 | $3.21 | 0.63% | 83400 |
| 2026-03-10 | $3.20 | $3.21 | 0.31% | 373.3K |