Is Putnam Master Intermediate Income Trust (PIM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Putnam Master Intermediate Income Trust (PIM) research center and poll results.
NYSE : PIM
Putnam Master Intermediate Income Trust
$3.1486 USD
$0.0 (-0.04%)
- Volume
- 42.19K
- Average Volume
- 67.24K
- Market Capitalization
- $151.71M
- P/E Ratio
- 14.06
- Dividend Yield
- 8.38%
- Price Target
- Year High
- $3.50
- Year Low
- $3.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.18
2026-07-20
Close Price
$3.15
Vol: 32573
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.97
Average
3.36
Maximum
4.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.18 | $3.15 | 32573 |
| 2026-07-17 | 3.18 | $3.15 | 37600 |
| 2026-07-16 | 3.18 | $3.16 | 33408 |
| 2026-07-15 | 3.19 | $3.16 | 46400 |
| 2026-07-14 | 3.19 | $3.17 | 121800 |
| 2026-07-13 | 3.19 | $3.18 | 28605 |
| 2026-07-10 | 3.19 | $3.19 | 44406 |
| 2026-07-09 | 3.19 | $3.20 | 25902 |
| 2026-07-08 | 3.19 | $3.19 | 17400 |
| 2026-07-07 | 3.19 | $3.21 | 33800 |
| 2026-07-06 | 3.19 | $3.21 | 34933 |
| 2026-07-02 | 3.19 | $3.22 | 30900 |
| 2026-07-01 | 3.19 | $3.21 | 9800 |
| 2026-06-30 | 3.18 | $3.23 | 61400 |
| 2026-06-29 | 3.18 | $3.18 | 26900 |
| 2026-06-26 | 3.18 | $3.16 | 46634 |
| 2026-06-25 | 3.18 | $3.16 | 13900 |
| 2026-06-24 | 3.18 | $3.17 | 65200 |
| 2026-06-23 | 3.18 | $3.15 | 85522 |
| 2026-06-22 | 3.18 | $3.17 | 33022 |
| 2026-06-18 | 3.18 | $3.17 | 17241 |
| 2026-06-17 | 3.18 | $3.18 | 45200 |
| 2026-06-16 | 3.18 | $3.20 | 30900 |
| 2026-06-15 | 3.17 | $3.22 | 61000 |
| 2026-06-12 | 3.17 | $3.18 | 108700 |
| 2026-06-11 | 3.17 | $3.17 | 105002 |
| 2026-06-10 | 3.17 | $3.18 | 29000 |
| 2026-06-09 | 3.17 | $3.19 | 172341 |
| 2026-06-08 | 3.18 | $3.21 | 144434 |
| 2026-06-05 | 3.18 | $3.21 | 256852 |
| 2026-06-04 | 3.18 | $3.18 | 23730 |
| 2026-06-03 | 3.18 | $3.18 | 41200 |
| 2026-06-02 | 3.18 | $3.20 | 16700 |
| 2026-06-01 | 3.18 | $3.19 | 39300 |
| 2026-05-29 | 3.19 | $3.18 | 75400 |
| 2026-05-28 | 3.19 | $3.17 | 64044 |
| 2026-05-27 | 3.19 | $3.15 | 41348 |
| 2026-05-26 | 3.19 | $3.15 | 42000 |
| 2026-05-22 | 3.20 | $3.14 | 54004 |
| 2026-05-21 | 3.20 | $3.14 | 56910 |
| 2026-05-20 | 3.20 | $3.15 | 77435 |
| 2026-05-19 | 3.21 | $3.13 | 34800 |
| 2026-05-18 | 3.22 | $3.14 | 230100 |
| 2026-05-15 | 3.22 | $3.17 | 417903 |
| 2026-05-14 | 3.23 | $3.20 | 10637 |
| 2026-05-13 | 3.23 | $3.20 | 16200 |
| 2026-05-12 | 3.24 | $3.20 | 35700 |
| 2026-05-11 | 3.24 | $3.24 | 35103 |
| 2026-05-08 | 3.24 | $3.29 | 154326 |
| 2026-05-07 | 3.24 | $3.21 | 63000 |
| 2026-05-06 | 3.25 | $3.20 | 86434 |
| 2026-05-05 | 3.25 | $3.20 | 64800 |
| 2026-05-04 | 3.25 | $3.21 | 36312 |
| 2026-05-01 | 3.25 | $3.23 | 49500 |
| 2026-04-30 | 3.26 | $3.24 | 37400 |
| 2026-04-29 | 3.26 | $3.21 | 41135 |
| 2026-04-28 | 3.26 | $3.20 | 184124 |
| 2026-04-27 | 3.27 | $3.22 | 92738 |
| 2026-04-24 | 3.26 | $3.22 | 52812 |
| 2026-04-23 | 3.26 | $3.21 | 92300 |
| 2026-04-22 | 3.26 | $3.27 | 44520 |
| 2026-04-21 | 3.25 | $3.26 | 73940 |
| 2026-04-20 | 3.25 | $3.28 | 75200 |
| 2026-04-17 | 3.24 | $3.28 | 44421 |
| 2026-04-16 | 3.24 | $3.28 | 22700 |
| 2026-04-15 | 3.24 | $3.28 | 22508 |
| 2026-04-14 | 3.23 | $3.30 | 41500 |
| 2026-04-13 | 3.23 | $3.27 | 301400 |
| 2026-04-10 | 3.22 | $3.28 | 19400 |
| 2026-04-09 | 3.22 | $3.26 | 20523 |
| 2026-04-08 | 3.22 | $3.28 | 70600 |
| 2026-04-07 | 3.21 | $3.24 | 141000 |
| 2026-04-06 | 3.21 | $3.28 | 55014 |
| 2026-04-02 | 3.21 | $3.31 | 83237 |
| 2026-04-01 | 3.21 | $3.28 | 106836 |
| 2026-03-31 | 3.21 | $3.27 | 460949 |
| 2026-03-30 | 3.21 | $3.25 | 474400 |
| 2026-03-27 | 3.21 | $3.14 | 103200 |
| 2026-03-26 | 3.22 | $3.17 | 50700 |
| 2026-03-25 | 3.22 | $3.18 | 76400 |
| 2026-03-24 | 3.23 | $3.16 | 41905 |
| 2026-03-23 | 3.24 | $3.19 | 44400 |
| 2026-03-20 | 3.24 | $3.17 | 23100 |
| 2026-03-19 | 3.25 | $3.19 | 38642 |
| 2026-03-18 | 3.25 | $3.21 | 9906 |
| 2026-03-17 | 3.26 | $3.23 | 48600 |
| 2026-03-16 | 3.26 | $3.20 | 20936 |
| 2026-03-13 | 3.27 | $3.19 | 100037 |
| 2026-03-12 | 3.28 | $3.18 | 319245 |
| 2026-03-11 | 3.28 | $3.21 | 83400 |
| 2026-03-10 | 3.29 | $3.21 | 373300 |
| 2026-03-09 | 3.29 | $3.20 | 415200 |
| 2026-03-06 | 3.30 | $3.22 | 31048 |
| 2026-03-05 | 3.30 | $3.25 | 20230 |
| 2026-03-04 | 3.30 | $3.28 | 85400 |
| 2026-03-03 | 3.31 | $3.27 | 38128 |
| 2026-03-02 | 3.31 | $3.29 | 79000 |
| 2026-02-27 | 3.31 | $3.32 | 75500 |
| 2026-02-26 | 3.31 | $3.31 | 26332 |
| 2026-02-25 | 3.30 | $3.30 | 42700 |
| 2026-02-24 | 3.31 | $3.30 | 20710 |
| 2026-02-23 | 3.31 | $3.29 | 85135 |
| 2026-02-20 | 3.31 | $3.31 | 14500 |
| 2026-02-19 | 3.31 | $3.31 | 67049 |
| 2026-02-18 | 3.31 | $3.30 | 60600 |
| 2026-02-17 | 3.31 | $3.34 | 38606 |
| 2026-02-13 | 3.31 | $3.33 | 32110 |
| 2026-02-12 | 3.31 | $3.31 | 82527 |
| 2026-02-11 | 3.31 | $3.31 | 152226 |
| 2026-02-10 | 3.31 | $3.30 | 80039 |
| 2026-02-09 | 3.31 | $3.29 | 139217 |
| 2026-02-06 | 3.31 | $3.31 | 88200 |
| 2026-02-05 | 3.31 | $3.30 | 108926 |
| 2026-02-04 | 3.32 | $3.31 | 45100 |
| 2026-02-03 | 3.32 | $3.30 | 47313 |
| 2026-02-02 | 3.32 | $3.31 | 137300 |
| 2026-01-30 | 3.32 | $3.31 | 65227 |
| 2026-01-29 | 3.32 | $3.29 | 71900 |
| 2026-01-28 | 3.32 | $3.27 | 196927 |
| 2026-01-27 | 3.33 | $3.31 | 82232 |
| 2026-01-26 | 3.33 | $3.30 | 75200 |
| 2026-01-23 | 3.33 | $3.29 | 93300 |
| 2026-01-22 | 3.33 | $3.34 | 48100 |
| 2026-01-21 | 3.33 | $3.31 | 150623 |
| 2026-01-20 | 3.32 | $3.31 | 87021 |
| 2026-01-16 | 3.32 | $3.33 | 31326 |
| 2026-01-15 | 3.31 | $3.34 | 27700 |
| 2026-01-14 | 3.31 | $3.34 | 81400 |
| 2026-01-13 | 3.30 | $3.32 | 168000 |
| 2026-01-12 | 3.30 | $3.32 | 34000 |
| 2026-01-09 | 3.30 | $3.34 | 51331 |
| 2026-01-08 | 3.29 | $3.35 | 103300 |
| 2026-01-07 | 3.29 | $3.32 | 86300 |
| 2026-01-06 | 3.29 | $3.31 | 44910 |
| 2026-01-05 | 3.29 | $3.34 | 124100 |
| 2026-01-02 | 3.29 | $3.33 | 18600 |
| 2025-12-31 | 3.29 | $3.34 | 60645 |
| 2025-12-30 | 3.29 | $3.34 | 67242 |
| 2025-12-29 | 3.29 | $3.36 | 341300 |
| 2025-12-26 | 3.29 | $3.37 | 238603 |
| 2025-12-24 | 3.28 | $3.31 | 280428 |
| 2025-12-23 | 3.28 | $3.33 | 293932 |
| 2025-12-22 | 3.28 | $3.23 | 237800 |
| 2025-12-19 | 3.29 | $3.25 | 343100 |
| 2025-12-18 | 3.29 | $3.22 | 827200 |
| 2025-12-17 | 3.30 | $3.19 | 801700 |
| 2025-12-16 | 3.30 | $3.22 | 79033 |
| 2025-12-15 | 3.31 | $3.23 | 35431 |
| 2025-12-12 | 3.32 | $3.25 | 66700 |
| 2025-12-11 | 3.33 | $3.27 | 49900 |
| 2025-12-10 | 3.34 | $3.27 | 240100 |
| 2025-12-09 | 3.34 | $3.29 | 26100 |
| 2025-12-08 | 3.34 | $3.30 | 66536 |
| 2025-12-05 | 3.34 | $3.29 | 483200 |
| 2025-12-04 | 3.35 | $3.33 | 149500 |
| 2025-12-03 | 3.35 | $3.35 | 25300 |
| 2025-12-02 | 3.35 | $3.34 | 71723 |
| 2025-12-01 | 3.35 | $3.33 | 402803 |
| 2025-11-28 | 3.35 | $3.34 | 538500 |
| 2025-11-26 | 3.35 | $3.32 | 98748 |
| 2025-11-25 | 3.35 | $3.34 | 58100 |
| 2025-11-24 | 3.35 | $3.32 | 35121 |
| 2025-11-21 | 3.35 | $3.32 | 38200 |
| 2025-11-20 | 3.35 | $3.30 | 34000 |
| 2025-11-19 | 3.35 | $3.32 | 54500 |
| 2025-11-18 | 3.35 | $3.35 | 107128 |
| 2025-11-17 | 3.35 | $3.40 | 70937 |
| 2025-11-14 | 3.35 | $3.41 | 93400 |
| 2025-11-13 | 3.35 | $3.38 | 18138 |
| 2025-11-12 | 3.35 | $3.40 | 97448 |
| 2025-11-11 | 3.35 | $3.34 | 31100 |
| 2025-11-10 | 3.35 | $3.36 | 21040 |
| 2025-11-07 | 3.35 | $3.32 | 44700 |
| 2025-11-06 | 3.36 | $3.37 | 80704 |
| 2025-11-05 | 3.36 | $3.34 | 56235 |
| 2025-11-04 | 3.36 | $3.36 | 41707 |
| 2025-11-03 | 3.36 | $3.33 | 43800 |
| 2025-10-31 | 3.37 | $3.36 | 114945 |
| 2025-10-30 | 3.37 | $3.31 | 104700 |
| 2025-10-29 | 3.38 | $3.34 | 36900 |
| 2025-10-28 | 3.38 | $3.35 | 80800 |
| 2025-10-27 | 3.39 | $3.34 | 58200 |
| 2025-10-24 | 3.39 | $3.33 | 63401 |
| 2025-10-23 | 3.40 | $3.33 | 58338 |
| 2025-10-22 | 3.40 | $3.34 | 50738 |
| 2025-10-21 | 3.41 | $3.35 | 124800 |
| 2025-10-20 | 3.41 | $3.36 | 36200 |
| 2025-10-17 | 3.42 | $3.36 | 13843 |
| 2025-10-16 | 3.42 | $3.39 | 49325 |
| 2025-10-15 | 3.42 | $3.38 | 49003 |
| 2025-10-14 | 3.43 | $3.39 | 116600 |
| 2025-10-13 | 3.43 | $3.40 | 25000 |
| 2025-10-10 | 3.44 | $3.39 | 34700 |
| 2025-10-09 | 3.44 | $3.40 | 75622 |
| 2025-10-08 | 3.45 | $3.42 | 27730 |
| 2025-10-07 | 3.45 | $3.41 | 36400 |
| 2025-10-06 | 3.45 | $3.41 | 47449 |
| 2025-10-03 | 3.45 | $3.41 | 21300 |
| 2025-10-02 | 3.45 | $3.44 | 65600 |
| 2025-10-01 | 3.44 | $3.42 | 57100 |
| 2025-09-30 | 3.44 | $3.44 | 72006 |
| 2025-09-29 | 3.44 | $3.43 | 53507 |
| 2025-09-26 | 3.43 | $3.43 | 60633 |
| 2025-09-25 | 3.43 | $3.45 | 57000 |
| 2025-09-24 | 3.42 | $3.43 | 45300 |
| 2025-09-23 | 3.42 | $3.46 | 183230 |
| 2025-09-22 | 3.41 | $3.45 | 38400 |
| 2025-09-19 | 3.40 | $3.45 | 47007 |
| 2025-09-18 | 3.40 | $3.46 | 85447 |
| 2025-09-17 | 3.39 | $3.49 | 88532 |
| 2025-09-16 | 3.38 | $3.50 | 71600 |
| 2025-09-15 | 3.38 | $3.49 | 213100 |
| 2025-09-12 | 3.37 | $3.50 | 536306 |
| 2025-09-11 | 3.36 | $3.45 | 1.1M |
| 2025-09-10 | 3.36 | $3.45 | 724800 |
| 2025-09-09 | 3.35 | $3.46 | 975992 |
| 2025-09-08 | 3.35 | $3.37 | 60600 |
| 2025-09-05 | 3.34 | $3.38 | 110945 |
| 2025-09-04 | 3.34 | $3.36 | 74800 |
| 2025-09-03 | 3.34 | $3.36 | 68017 |
| 2025-09-02 | 3.34 | $3.33 | 55200 |
| 2025-08-29 | 3.34 | $3.35 | 61800 |
| 2025-08-28 | 3.34 | $3.36 | 47700 |
| 2025-08-27 | 3.34 | $3.33 | 30000 |
| 2025-08-26 | 3.34 | $3.34 | 288827 |
| 2025-08-25 | 3.33 | $3.33 | 334000 |
| 2025-08-22 | 3.33 | $3.32 | 120147 |
| 2025-08-21 | 3.33 | $3.32 | 30400 |
| 2025-08-20 | 3.33 | $3.35 | 103000 |
| 2025-08-19 | 3.33 | $3.33 | 72147 |
| 2025-08-18 | 3.33 | $3.32 | 98716 |
| 2025-08-15 | 3.33 | $3.36 | 703145 |
| 2025-08-14 | 3.33 | $3.36 | 702609 |
| 2025-08-13 | 3.33 | $3.37 | 182000 |
| 2025-08-12 | 3.32 | $3.33 | 22110 |
| 2025-08-11 | 3.33 | $3.34 | 42700 |
| 2025-08-08 | 3.33 | $3.34 | 56842 |
| 2025-08-07 | 3.33 | $3.34 | 70900 |
| 2025-08-06 | 3.33 | $3.32 | 18043 |
| 2025-08-05 | 3.33 | $3.34 | 57411 |
| 2025-08-04 | 3.33 | $3.34 | 46225 |
| 2025-08-01 | 3.33 | $3.33 | 48500 |
| 2025-07-31 | 3.33 | $3.33 | 80444 |
| 2025-07-30 | 3.34 | $3.30 | 47744 |
| 2025-07-29 | 3.34 | $3.31 | 47026 |
| 2025-07-28 | 3.34 | $3.31 | 34400 |
| 2025-07-25 | 3.34 | $3.29 | 52700 |
| 2025-07-24 | 3.35 | $3.31 | 43300 |
| 2025-07-23 | 3.35 | $3.30 | 19000 |
| 2025-07-22 | 3.35 | $3.31 | 24402 |
| 2025-07-21 | 3.35 | $3.32 | 65427 |
| 2025-07-18 | 3.35 | $3.35 | 53625 |
| 2025-07-17 | 3.35 | $3.35 | 39009 |
| 2025-07-16 | 3.35 | $3.33 | 21000 |
| 2025-07-15 | 3.35 | $3.34 | 23906 |
| 2025-07-14 | 3.34 | $3.35 | 47700 |
| 2025-07-11 | 3.34 | $3.36 | 28000 |
| 2025-07-10 | 3.34 | $3.35 | 22600 |
| 2025-07-09 | 3.34 | $3.36 | 18425 |
| 2025-07-08 | 3.34 | $3.36 | 36512 |
| 2025-07-07 | 3.34 | $3.37 | 18900 |
| 2025-07-03 | 3.34 | $3.39 | 24500 |
| 2025-07-02 | 3.34 | $3.35 | 41908 |
| 2025-07-01 | 3.34 | $3.37 | 51315 |
| 2025-06-30 | 3.34 | $3.35 | 39436 |
| 2025-06-27 | 3.34 | $3.35 | 22511 |
| 2025-06-26 | 3.34 | $3.34 | 41211 |
| 2025-06-25 | 3.34 | $3.32 | 27317 |
| 2025-06-24 | 3.34 | $3.35 | 25142 |
| 2025-06-23 | 3.33 | $3.32 | 68036 |
| 2025-06-20 | 3.33 | $3.31 | 64000 |
| 2025-06-18 | 3.33 | $3.32 | 38144 |
| 2025-06-17 | 3.33 | $3.32 | 7900 |
| 2025-06-16 | 3.33 | $3.32 | 27044 |
| 2025-06-13 | 3.33 | $3.33 | 23000 |
| 2025-06-12 | 3.33 | $3.35 | 37949 |
| 2025-06-11 | 3.32 | $3.34 | 49540 |
| 2025-06-10 | 3.32 | $3.34 | 23637 |
| 2025-06-09 | 3.32 | $3.32 | 70200 |
| 2025-06-06 | 3.32 | $3.35 | 22400 |
| 2025-06-05 | 3.32 | $3.37 | 54800 |
| 2025-06-04 | 3.32 | $3.36 | 53722 |
| 2025-06-03 | 3.32 | $3.35 | 20600 |
| 2025-06-02 | 3.32 | $3.34 | 65141 |
| 2025-05-30 | 3.31 | $3.35 | 48645 |
| 2025-05-29 | 3.31 | $3.33 | 79630 |
| 2025-05-28 | 3.31 | $3.31 | 114200 |
| 2025-05-27 | 3.31 | $3.32 | 41300 |
| 2025-05-23 | 3.31 | $3.30 | 39700 |
| 2025-05-22 | 3.31 | $3.28 | 40522 |
| 2025-05-21 | 3.31 | $3.28 | 319648 |
| 2025-05-20 | 3.31 | $3.30 | 265108 |
| 2025-05-19 | 3.31 | $3.28 | 65417 |
| 2025-05-16 | 3.30 | $3.32 | 47939 |
| 2025-05-15 | 3.30 | $3.31 | 64356 |
| 2025-05-14 | 3.30 | $3.34 | 133000 |
| 2025-05-13 | 3.29 | $3.33 | 35141 |
| 2025-05-12 | 3.29 | $3.32 | 101930 |
| 2025-05-09 | 3.28 | $3.34 | 88821 |
| 2025-05-08 | 3.28 | $3.35 | 93500 |
| 2025-05-07 | 3.27 | $3.34 | 79344 |
| 2025-05-06 | 3.26 | $3.30 | 39500 |
| 2025-05-05 | 3.26 | $3.30 | 31100 |
| 2025-05-02 | 3.25 | $3.29 | 136838 |
| 2025-05-01 | 3.25 | $3.33 | 71312 |
| 2025-04-30 | 3.25 | $3.31 | 79734 |
| 2025-04-29 | 3.26 | $3.30 | 55142 |
| 2025-04-28 | 3.26 | $3.29 | 13800 |
| 2025-04-25 | 3.26 | $3.29 | 22824 |
| 2025-04-24 | 3.26 | $3.28 | 35649 |
| 2025-04-23 | 3.26 | $3.28 | 12100 |
| 2025-04-22 | 3.26 | $3.24 | 19600 |
| 2025-04-21 | 3.26 | $3.22 | 60631 |
| 2025-04-17 | 3.27 | $3.25 | 17300 |
| 2025-04-16 | 3.27 | $3.26 | 106716 |
| 2025-04-15 | 3.27 | $3.25 | 27300 |
| 2025-04-14 | 3.27 | $3.21 | 29207 |
| 2025-04-11 | 3.27 | $3.20 | 22400 |
| 2025-04-10 | 3.28 | $3.23 | 10620 |
| 2025-04-09 | 3.28 | $3.25 | 54000 |
| 2025-04-08 | 3.29 | $3.21 | 103200 |
| 2025-04-07 | 3.29 | $3.18 | 57233 |
| 2025-04-04 | 3.30 | $3.21 | 82509 |
| 2025-04-03 | 3.30 | $3.30 | 43700 |
| 2025-04-02 | 3.30 | $3.32 | 19000 |
| 2025-04-01 | 3.30 | $3.33 | 22409 |
| 2025-03-31 | 3.30 | $3.32 | 69815 |
| 2025-03-28 | 3.30 | $3.31 | 24631 |
| 2025-03-27 | 3.30 | $3.28 | 45411 |
| 2025-03-26 | 3.30 | $3.29 | 56832 |
| 2025-03-25 | 3.30 | $3.29 | 15938 |
| 2025-03-24 | 3.30 | $3.30 | 34521 |
| 2025-03-21 | 3.30 | $3.31 | 19436 |
| 2025-03-20 | 3.30 | $3.30 | 98200 |
| 2025-03-19 | 3.30 | $3.27 | 31502 |
| 2025-03-18 | 3.31 | $3.28 | 16600 |
| 2025-03-17 | 3.31 | $3.30 | 10930 |
| 2025-03-14 | 3.31 | $3.31 | 18825 |
| 2025-03-13 | 3.31 | $3.30 | 38044 |
| 2025-03-12 | 3.31 | $3.30 | 16003 |
| 2025-03-11 | 3.31 | $3.31 | 40900 |
| 2025-03-10 | 3.31 | $3.28 | 29629 |
| 2025-03-07 | 3.31 | $3.30 | 33500 |
| 2025-03-06 | 3.31 | $3.29 | 29915 |
| 2025-03-05 | 3.32 | $3.31 | 188146 |
| 2025-03-04 | 3.32 | $3.30 | 42135 |
| 2025-03-03 | 3.32 | $3.32 | 72000 |
| 2025-02-28 | 3.32 | $3.31 | 22800 |
| 2025-02-27 | 3.32 | $3.30 | 13400 |
| 2025-02-26 | 3.31 | $3.30 | 40834 |
| 2025-02-25 | 3.31 | $3.31 | 62700 |
| 2025-02-24 | 3.31 | $3.30 | 50600 |
| 2025-02-21 | 3.31 | $3.33 | 40300 |
| 2025-02-20 | 3.31 | $3.33 | 71700 |
| 2025-02-19 | 3.31 | $3.32 | 45900 |
| 2025-02-18 | 3.31 | $3.33 | 22000 |
| 2025-02-14 | 3.30 | $3.33 | 6505 |
| 2025-02-13 | 3.30 | $3.32 | 22534 |
| 2025-02-12 | 3.30 | $3.29 | 18600 |
| 2025-02-11 | 3.30 | $3.31 | 40412 |
| 2025-02-10 | 3.29 | $3.31 | 30300 |
| 2025-02-07 | 3.29 | $3.33 | 32603 |
| 2025-02-06 | 3.29 | $3.35 | 42141 |
| 2025-02-05 | 3.29 | $3.30 | 42400 |
| 2025-02-04 | 3.28 | $3.33 | 93500 |
| 2025-02-03 | 3.28 | $3.30 | 123100 |
| 2025-01-31 | 3.28 | $3.32 | 65417 |
| 2025-01-30 | 3.28 | $3.29 | 42300 |
| 2025-01-29 | 3.27 | $3.29 | 118600 |
| 2025-01-28 | 3.27 | $3.29 | 59200 |
| 2025-01-27 | 3.27 | $3.28 | 23025 |
| 2025-01-24 | 3.27 | $3.29 | 38543 |
| 2025-01-23 | 3.27 | $3.30 | 27400 |
| 2025-01-22 | 3.27 | $3.30 | 55605 |
| 2025-01-21 | 3.26 | $3.28 | 42942 |
| 2025-01-17 | 3.26 | $3.28 | 35000 |
| 2025-01-16 | 3.26 | $3.28 | 7010 |
| 2025-01-15 | 3.26 | $3.26 | 8315 |
| 2025-01-14 | 3.27 | $3.26 | 35300 |
| 2025-01-13 | 3.27 | $3.23 | 59800 |
| 2025-01-10 | 3.27 | $3.26 | 10238 |
| 2025-01-08 | 3.28 | $3.28 | 33314 |
| 2025-01-07 | 3.28 | $3.28 | 35939 |
| 2025-01-06 | 3.28 | $3.27 | 29341 |
| 2025-01-03 | 3.28 | $3.27 | 13810 |
| 2025-01-02 | 3.29 | $3.28 | 34800 |
| 2024-12-31 | 3.29 | $3.26 | 108801 |
| 2024-12-30 | 3.29 | $3.22 | 105248 |
| 2024-12-27 | 3.29 | $3.23 | 35800 |
| 2024-12-26 | 3.29 | $3.27 | 43400 |
| 2024-12-24 | 3.29 | $3.29 | 19926 |
| 2024-12-23 | 3.29 | $3.27 | 50200 |
| 2024-12-20 | 3.28 | $3.26 | 152700 |
| 2024-12-19 | 3.28 | $3.22 | 61311 |
| 2024-12-18 | 3.28 | $3.26 | 80149 |
| 2024-12-17 | 3.28 | $3.28 | 61341 |
| 2024-12-16 | 3.28 | $3.31 | 108600 |
| 2024-12-13 | 3.27 | $3.34 | 106600 |
| 2024-12-12 | 3.27 | $3.32 | 32100 |
| 2024-12-11 | 3.27 | $3.32 | 42330 |
| 2024-12-10 | 3.26 | $3.32 | 29000 |
| 2024-12-09 | 3.26 | $3.32 | 69300 |
| 2024-12-06 | 3.26 | $3.32 | 26600 |
| 2024-12-05 | 3.26 | $3.31 | 38739 |
| 2024-12-04 | 3.26 | $3.31 | 83745 |
| 2024-12-03 | 3.25 | $3.30 | 75290 |
| 2024-12-02 | 3.25 | $3.28 | 62400 |
| 2024-11-29 | 3.25 | $3.28 | 135300 |
| 2024-11-27 | 3.25 | $3.23 | 29034 |
| 2024-11-26 | 3.26 | $3.22 | 26821 |
| 2024-11-25 | 3.26 | $3.25 | 77649 |
| 2024-11-22 | 3.26 | $3.23 | 202629 |
| 2024-11-21 | 3.26 | $3.23 | 35467 |
| 2024-11-20 | 3.26 | $3.23 | 79032 |
| 2024-11-19 | 3.27 | $3.24 | 31200 |
| 2024-11-18 | 3.27 | $3.23 | 21100 |
| 2024-11-15 | 3.28 | $3.21 | 74848 |
| 2024-11-14 | 3.29 | $3.25 | 80100 |
| 2024-11-13 | 3.29 | $3.24 | 44633 |
| 2024-11-12 | 3.29 | $3.25 | 65212 |
| 2024-11-11 | 3.30 | $3.28 | 63434 |
| 2024-11-08 | 3.30 | $3.30 | 63907 |
| 2024-11-07 | 3.31 | $3.28 | 112200 |
| 2024-11-06 | 3.31 | $3.26 | 34032 |
| 2024-11-05 | 3.32 | $3.27 | 71500 |
| 2024-11-04 | 3.32 | $3.27 | 42900 |
| 2024-11-01 | 3.32 | $3.30 | 57400 |
| 2024-10-31 | 3.33 | $3.28 | 35400 |
| 2024-10-30 | 3.33 | $3.28 | 30832 |
| 2024-10-29 | 3.34 | $3.27 | 90700 |
| 2024-10-28 | 3.35 | $3.28 | 339709 |
| 2024-10-25 | 3.35 | $3.29 | 32540 |
| 2024-10-24 | 3.36 | $3.28 | 85900 |
| 2024-10-23 | 3.37 | $3.31 | 45800 |
| 2024-10-22 | 3.37 | $3.33 | 31349 |
| 2024-10-21 | 3.38 | $3.34 | 51600 |
| 2024-10-18 | 3.38 | $3.34 | 311835 |
| 2024-10-17 | 3.39 | $3.34 | 19537 |
| 2024-10-16 | 3.39 | $3.34 | 210500 |
| 2024-10-15 | 3.39 | $3.34 | 139511 |
| 2024-10-14 | 3.40 | $3.35 | 52000 |
| 2024-10-11 | 3.40 | $3.36 | 6832 |
| 2024-10-10 | 3.40 | $3.37 | 50100 |
| 2024-10-09 | 3.40 | $3.37 | 47626 |
| 2024-10-08 | 3.40 | $3.36 | 22900 |
| 2024-10-07 | 3.40 | $3.35 | 209620 |
| 2024-10-04 | 3.40 | $3.39 | 30349 |
| 2024-10-03 | 3.40 | $3.39 | 51427 |
| 2024-10-02 | 3.40 | $3.42 | 49400 |
| 2024-10-01 | 3.40 | $3.42 | 34116 |
| 2024-09-30 | 3.39 | $3.39 | 129133 |
| 2024-09-27 | 3.39 | $3.41 | 30328 |
| 2024-09-26 | 3.39 | $3.42 | 111300 |
| 2024-09-25 | 3.38 | $3.39 | 23400 |
| 2024-09-24 | 3.38 | $3.45 | 54400 |
| 2024-09-23 | 3.37 | $3.43 | 66022 |
| 2024-09-20 | 3.37 | $3.45 | 75700 |
| 2024-09-19 | 3.36 | $3.40 | 93300 |
| 2024-09-18 | 3.36 | $3.43 | 95519 |
| 2024-09-17 | 3.36 | $3.41 | 21721 |
| 2024-09-16 | 3.35 | $3.42 | 62600 |
| 2024-09-13 | 3.34 | $3.38 | 42201 |
| 2024-09-12 | 3.34 | $3.36 | 49700 |
| 2024-09-11 | 3.34 | $3.37 | 43017 |
| 2024-09-10 | 3.33 | $3.37 | 125800 |
| 2024-09-09 | 3.33 | $3.34 | 51126 |
| 2024-09-06 | 3.33 | $3.35 | 31946 |
| 2024-09-05 | 3.32 | $3.38 | 11606 |
| 2024-09-04 | 3.32 | $3.36 | 44720 |
| 2024-09-03 | 3.31 | $3.36 | 301911 |
| 2024-08-30 | 3.31 | $3.35 | 858000 |
| 2024-08-29 | 3.30 | $3.34 | 48116 |
| 2024-08-28 | 3.30 | $3.33 | 31300 |
| 2024-08-27 | 3.30 | $3.33 | 53521 |
| 2024-08-26 | 3.30 | $3.32 | 168624 |
| 2024-08-23 | 3.30 | $3.33 | 14500 |
| 2024-08-22 | 3.30 | $3.34 | 21800 |
| 2024-08-21 | 3.29 | $3.34 | 30800 |
| 2024-08-20 | 3.29 | $3.32 | 48800 |
| 2024-08-19 | 3.29 | $3.31 | 47521 |
| 2024-08-16 | 3.29 | $3.30 | 22500 |
| 2024-08-15 | 3.29 | $3.31 | 15000 |
| 2024-08-14 | 3.29 | $3.30 | 39332 |
| 2024-08-13 | 3.29 | $3.30 | 23100 |
| 2024-08-12 | 3.29 | $3.29 | 29803 |
| 2024-08-09 | 3.29 | $3.28 | 130200 |
| 2024-08-08 | 3.29 | $3.27 | 62447 |
| 2024-08-07 | 3.29 | $3.26 | 113337 |
| 2024-08-06 | 3.29 | $3.27 | 23719 |
| 2024-08-05 | 3.29 | $3.25 | 68200 |
| 2024-08-02 | 3.29 | $3.30 | 57200 |
| 2024-08-01 | 3.29 | $3.33 | 64900 |
| 2024-07-31 | 3.28 | $3.34 | 27200 |
| 2024-07-30 | 3.27 | $3.28 | 21100 |
| 2024-07-29 | 3.27 | $3.27 | 84516 |
| 2024-07-26 | 3.27 | $3.28 | 27400 |
| 2024-07-25 | 3.26 | $3.26 | 30100 |
| 2024-07-24 | 3.26 | $3.27 | 13233 |
| 2024-07-23 | 3.26 | $3.30 | 35300 |
| 2024-07-22 | 3.25 | $3.29 | 28515 |
| 2024-07-19 | 3.24 | $3.29 | 39020 |
| 2024-07-18 | 3.24 | $3.30 | 42000 |
| 2024-07-17 | 3.24 | $3.34 | 33300 |
| 2024-07-16 | 3.23 | $3.30 | 144300 |
| 2024-07-15 | 3.22 | $3.30 | 31343 |
| 2024-07-12 | 3.22 | $3.30 | 34344 |
| 2024-07-11 | 3.21 | $3.27 | 88800 |
| 2024-07-10 | 3.21 | $3.24 | 11400 |
| 2024-07-09 | 3.20 | $3.25 | 25607 |
| 2024-07-08 | 3.20 | $3.26 | 37300 |
| 2024-07-05 | 3.20 | $3.23 | 54300 |
| 2024-07-03 | 3.20 | $3.22 | 13902 |
| 2024-07-02 | 3.19 | $3.20 | 40400 |
| 2024-07-01 | 3.19 | $3.24 | 62900 |
| 2024-06-28 | 3.19 | $3.23 | 43800 |
| 2024-06-27 | 3.18 | $3.19 | 20307 |
| 2024-06-26 | 3.18 | $3.18 | 19511 |
| 2024-06-25 | 3.18 | $3.18 | 43000 |
| 2024-06-24 | 3.18 | $3.19 | 45030 |
| 2024-06-21 | 3.18 | $3.18 | 46300 |
| 2024-06-20 | 3.18 | $3.22 | 50329 |
| 2024-06-18 | 3.18 | $3.19 | 93446 |
| 2024-06-17 | 3.18 | $3.18 | 41100 |
| 2024-06-14 | 3.18 | $3.18 | 16634 |
| 2024-06-13 | 3.18 | $3.18 | 80204 |
| 2024-06-12 | 3.18 | $3.19 | 21700 |
| 2024-06-11 | 3.18 | $3.19 | 8300 |
| 2024-06-10 | 3.18 | $3.20 | 17000 |
| 2024-06-07 | 3.18 | $3.19 | 21000 |
| 2024-06-06 | 3.18 | $3.18 | 56107 |
| 2024-06-05 | 3.18 | $3.19 | 48012 |
| 2024-06-04 | 3.18 | $3.18 | 63111 |
| 2024-06-03 | 3.18 | $3.16 | 187900 |
| 2024-05-31 | 3.18 | $3.18 | 28228 |
| 2024-05-30 | 3.18 | $3.16 | 67100 |
| 2024-05-29 | 3.18 | $3.11 | 38805 |
| 2024-05-28 | 3.17 | $3.14 | 43600 |
| 2024-05-24 | 3.17 | $3.17 | 73600 |
| 2024-05-23 | 3.17 | $3.18 | 32416 |
| 2024-05-22 | 3.17 | $3.21 | 120933 |
| 2024-05-21 | 3.16 | $3.18 | 103715 |
| 2024-05-20 | 3.16 | $3.17 | 84900 |
| 2024-05-17 | 3.15 | $3.18 | 38919 |
| 2024-05-16 | 3.15 | $3.18 | 229504 |
| 2024-05-15 | 3.14 | $3.20 | 21144 |
| 2024-05-14 | 3.14 | $3.21 | 59944 |
| 2024-05-13 | 3.13 | $3.19 | 32814 |
| 2024-05-10 | 3.13 | $3.19 | 25515 |
| 2024-05-09 | 3.13 | $3.20 | 28805 |
| 2024-05-08 | 3.12 | $3.19 | 62309 |
| 2024-05-07 | 3.12 | $3.19 | 52247 |
| 2024-05-06 | 3.12 | $3.17 | 63500 |
| 2024-05-03 | 3.12 | $3.16 | 27024 |
| 2024-05-02 | 3.12 | $3.14 | 109800 |
| 2024-05-01 | 3.12 | $3.14 | 67700 |
| 2024-04-30 | 3.12 | $3.10 | 37300 |
| 2024-04-29 | 3.12 | $3.12 | 45222 |
| 2024-04-26 | 3.13 | $3.10 | 61200 |
| 2024-04-25 | 3.13 | $3.08 | 74400 |
| 2024-04-24 | 3.14 | $3.09 | 52205 |
| 2024-04-23 | 3.14 | $3.11 | 37945 |
| 2024-04-22 | 3.15 | $3.11 | 43703 |
| 2024-04-19 | 3.15 | $3.10 | 28200 |
| 2024-04-18 | 3.16 | $3.10 | 77135 |
| 2024-04-17 | 3.16 | $3.10 | 55111 |
| 2024-04-16 | 3.17 | $3.07 | 55402 |
| 2024-04-15 | 3.17 | $3.09 | 54400 |
| 2024-04-12 | 3.18 | $3.14 | 122335 |
| 2024-04-11 | 3.18 | $3.12 | 17000 |
| 2024-04-10 | 3.18 | $3.14 | 47300 |
| 2024-04-09 | 3.18 | $3.17 | 14500 |
| 2024-04-08 | 3.18 | $3.16 | 16731 |
| 2024-04-05 | 3.18 | $3.16 | 28810 |
| 2024-04-04 | 3.18 | $3.17 | 25900 |
| 2024-04-03 | 3.18 | $3.18 | 41522 |
| 2024-04-02 | 3.18 | $3.17 | 43908 |
| 2024-04-01 | 3.18 | $3.20 | 64141 |
| 2024-03-28 | 3.18 | $3.20 | 49300 |
| 2024-03-27 | 3.18 | $3.20 | 56056 |
| 2024-03-26 | 3.18 | $3.19 | 26900 |
| 2024-03-25 | 3.18 | $3.19 | 48200 |
| 2024-03-22 | 3.18 | $3.19 | 33813 |
| 2024-03-21 | 3.18 | $3.18 | 78800 |
| 2024-03-20 | 3.18 | $3.20 | 69631 |
| 2024-03-19 | 3.18 | $3.19 | 53800 |
| 2024-03-18 | 3.18 | $3.20 | 66300 |
| 2024-03-15 | 3.18 | $3.19 | 64301 |
| 2024-03-14 | 3.18 | $3.17 | 72400 |
| 2024-03-13 | 3.19 | $3.18 | 43846 |
| 2024-03-12 | 3.19 | $3.16 | 28200 |
| 2024-03-11 | 3.19 | $3.16 | 35600 |
| 2024-03-08 | 3.20 | $3.16 | 124028 |
| 2024-03-07 | 3.20 | $3.17 | 35500 |
| 2024-03-06 | 3.21 | $3.16 | 30500 |
| 2024-03-05 | 3.21 | $3.16 | 40022 |
| 2024-03-04 | 3.21 | $3.17 | 57109 |
| 2024-03-01 | 3.21 | $3.20 | 264200 |
| 2024-02-29 | 3.22 | $3.18 | 51212 |
| 2024-02-28 | 3.22 | $3.17 | 48900 |
| 2024-02-27 | 3.22 | $3.18 | 56843 |
| 2024-02-26 | 3.22 | $3.18 | 66000 |
| 2024-02-23 | 3.23 | $3.19 | 40200 |
| 2024-02-22 | 3.23 | $3.20 | 397900 |
| 2024-02-21 | 3.23 | $3.22 | 17900 |
| 2024-02-20 | 3.23 | $3.23 | 34700 |
| 2024-02-16 | 3.23 | $3.21 | 30000 |
| 2024-02-15 | 3.23 | $3.22 | 33700 |
| 2024-02-14 | 3.23 | $3.23 | 42736 |
| 2024-02-13 | 3.23 | $3.21 | 29208 |
| 2024-02-12 | 3.23 | $3.24 | 19400 |
| 2024-02-09 | 3.23 | $3.24 | 19620 |
| 2024-02-08 | 3.23 | $3.25 | 15445 |
| 2024-02-07 | 3.22 | $3.26 | 127240 |
| 2024-02-06 | 3.22 | $3.23 | 66747 |
| 2024-02-05 | 3.22 | $3.21 | 39300 |
| 2024-02-02 | 3.22 | $3.24 | 37947 |
| 2024-02-01 | 3.22 | $3.26 | 74400 |
| 2024-01-31 | 3.22 | $3.23 | 71926 |
| 2024-01-30 | 3.22 | $3.22 | 29642 |
| 2024-01-29 | 3.22 | $3.21 | 35300 |
| 2024-01-26 | 3.22 | $3.21 | 16800 |
| 2024-01-25 | 3.22 | $3.21 | 18500 |
| 2024-01-24 | 3.21 | $3.21 | 35300 |
| 2024-01-23 | 3.21 | $3.22 | 37200 |
| 2024-01-22 | 3.22 | $3.22 | 35900 |
| 2024-01-19 | 3.21 | $3.21 | 25000 |
| 2024-01-18 | 3.21 | $3.22 | 15700 |
| 2024-01-17 | 3.21 | $3.21 | 42100 |
| 2024-01-16 | 3.21 | $3.23 | 95000 |
| 2024-01-12 | 3.21 | $3.23 | 84600 |
| 2024-01-11 | 3.20 | $3.22 | 31024 |
| 2024-01-10 | 3.20 | $3.21 | 76720 |
| 2024-01-09 | 3.19 | $3.21 | 27300 |
| 2024-01-08 | 3.19 | $3.23 | 73218 |
| 2024-01-05 | 3.18 | $3.22 | 13325 |
| 2024-01-04 | 3.18 | $3.22 | 20100 |
| 2024-01-03 | 3.17 | $3.22 | 27900 |
| 2024-01-02 | 3.16 | $3.21 | 58900 |
| 2023-12-29 | 3.16 | $3.19 | 65700 |
| 2023-12-28 | 3.15 | $3.23 | 83139 |
| 2023-12-27 | 3.14 | $3.19 | 40900 |
| 2023-12-26 | 3.14 | $3.19 | 75400 |
| 2023-12-22 | 3.13 | $3.20 | 85436 |
| 2023-12-21 | 3.12 | $3.25 | 142800 |
| 2023-12-20 | 3.11 | $3.19 | 23433 |
| 2023-12-19 | 3.10 | $3.20 | 61302 |
| 2023-12-18 | 3.10 | $3.18 | 32700 |
| 2023-12-15 | 3.09 | $3.15 | 68517 |
| 2023-12-14 | 3.09 | $3.16 | 99500 |
| 2023-12-13 | 3.09 | $3.15 | 40400 |
| 2023-12-12 | 3.08 | $3.14 | 49100 |
| 2023-12-11 | 3.07 | $3.11 | 71741 |
| 2023-12-08 | 3.07 | $3.10 | 35400 |
| 2023-12-07 | 3.07 | $3.11 | 73500 |
| 2023-12-06 | 3.06 | $3.12 | 68049 |
| 2023-12-05 | 3.06 | $3.09 | 49007 |
| 2023-12-04 | 3.06 | $3.08 | 90000 |
| 2023-12-01 | 3.06 | $3.09 | 98900 |
| 2023-11-30 | 3.05 | $3.09 | 144519 |
| 2023-11-29 | 3.05 | $3.07 | 114410 |
| 2023-11-28 | 3.04 | $3.03 | 338200 |
| 2023-11-27 | 3.04 | $3.05 | 315028 |
| 2023-11-24 | 3.03 | $3.05 | 35300 |
| 2023-11-22 | 3.02 | $3.05 | 141800 |
| 2023-11-21 | 3.02 | $3.07 | 109330 |
| 2023-11-20 | 3.01 | $3.07 | 89802 |
| 2023-11-17 | 3.00 | $3.07 | 63541 |
| 2023-11-16 | 3.00 | $3.09 | 65703 |
| 2023-11-15 | 2.99 | $3.08 | 80714 |
| 2023-11-14 | 2.99 | $3.06 | 47040 |
| 2023-11-13 | 2.98 | $3.01 | 42200 |
| 2023-11-10 | 2.98 | $3.02 | 22500 |
| 2023-11-09 | 2.98 | $3.03 | 73900 |
| 2023-11-08 | 2.98 | $3.04 | 18600 |
| 2023-11-07 | 2.98 | $3.03 | 27840 |
| 2023-11-06 | 2.98 | $3.04 | 69043 |
| 2023-11-03 | 2.98 | $3.06 | 63442 |
| 2023-11-02 | 2.98 | $3.03 | 51344 |
| 2023-11-01 | 2.97 | $2.99 | 29719 |
| 2023-10-31 | 2.97 | $2.94 | 35000 |
| 2023-10-30 | 2.98 | $2.92 | 112100 |
| 2023-10-27 | 2.98 | $2.92 | 63700 |
| 2023-10-26 | 2.98 | $2.94 | 83544 |
| 2023-10-25 | 2.99 | $2.92 | 55900 |
| 2023-10-24 | 2.99 | $2.94 | 23000 |
| 2023-10-23 | 3.00 | $2.93 | 37404 |
| 2023-10-20 | 3.00 | $2.97 | 129500 |
| 2023-10-19 | 3.00 | $2.98 | 69747 |
| 2023-10-18 | 3.00 | $2.98 | 60236 |
| 2023-10-17 | 3.01 | $2.99 | 67327 |
| 2023-10-16 | 3.01 | $3.01 | 39300 |
| 2023-10-13 | 3.02 | $3.01 | 33500 |
| 2023-10-12 | 3.02 | $2.99 | 20437 |
| 2023-10-11 | 3.03 | $3.02 | 45100 |
| 2023-10-10 | 3.03 | $3.01 | 28230 |
| 2023-10-09 | 3.04 | $3.03 | 30542 |
| 2023-10-06 | 3.04 | $3.01 | 55000 |
| 2023-10-05 | 3.04 | $2.99 | 12900 |
| 2023-10-04 | 3.05 | $2.99 | 27800 |
| 2023-10-03 | 3.06 | $2.98 | 70200 |
| 2023-10-02 | 3.06 | $2.98 | 73600 |
| 2023-09-29 | 3.07 | $3.02 | 55700 |
| 2023-09-28 | 3.08 | $2.99 | 47426 |
| 2023-09-27 | 3.08 | $3.02 | 35214 |
| 2023-09-26 | 3.09 | $3.00 | 65000 |
| 2023-09-25 | 3.09 | $3.01 | 61700 |
| 2023-09-22 | 3.10 | $3.02 | 20900 |
| 2023-09-21 | 3.11 | $3.04 | 38200 |
| 2023-09-20 | 3.11 | $3.08 | 32500 |
| 2023-09-19 | 3.12 | $3.09 | 35330 |
| 2023-09-18 | 3.12 | $3.10 | 38400 |
| 2023-09-15 | 3.13 | $3.09 | 71600 |
| 2023-09-14 | 3.13 | $3.09 | 68600 |
| 2023-09-13 | 3.14 | $3.08 | 96940 |
| 2023-09-12 | 3.14 | $3.09 | 72614 |
| 2023-09-11 | 3.15 | $3.10 | 110100 |
| 2023-09-08 | 3.15 | $3.12 | 80023 |
| 2023-09-07 | 3.16 | $3.10 | 118937 |
| 2023-09-06 | 3.16 | $3.12 | 91300 |
| 2023-09-05 | 3.17 | $3.13 | 147941 |
| 2023-09-01 | 3.17 | $3.13 | 183908 |
| 2023-08-31 | 3.18 | $3.13 | 106200 |
| 2023-08-30 | 3.18 | $3.14 | 161900 |
| 2023-08-29 | 3.18 | $3.11 | 183100 |
| 2023-08-28 | 3.19 | $3.11 | 71900 |
| 2023-08-25 | 3.19 | $3.14 | 95732 |
| 2023-08-24 | 3.20 | $3.13 | 25000 |
| 2023-08-23 | 3.20 | $3.13 | 105600 |
| 2023-08-22 | 3.20 | $3.18 | 25018 |
| 2023-08-21 | 3.20 | $3.19 | 34048 |
| 2023-08-18 | 3.20 | $3.19 | 18800 |
| 2023-08-17 | 3.20 | $3.20 | 21000 |
| 2023-08-16 | 3.20 | $3.20 | 82946 |
| 2023-08-15 | 3.20 | $3.20 | 290000 |
| 2023-08-14 | 3.19 | $3.20 | 92731 |
| 2023-08-11 | 3.19 | $3.21 | 18838 |
| 2023-08-10 | 3.19 | $3.21 | 148000 |
| 2023-08-09 | 3.19 | $3.20 | 105632 |
| 2023-08-08 | 3.19 | $3.23 | 38300 |
| 2023-08-07 | 3.18 | $3.23 | 31500 |
| 2023-08-04 | 3.18 | $3.21 | 36249 |
| 2023-08-03 | 3.17 | $3.20 | 28209 |
| 2023-08-02 | 3.17 | $3.19 | 167400 |
| 2023-08-01 | 3.17 | $3.20 | 62810 |
| 2023-07-31 | 3.17 | $3.24 | 140800 |
| 2023-07-28 | 3.16 | $3.22 | 98700 |
| 2023-07-27 | 3.16 | $3.16 | 18800 |
| 2023-07-26 | 3.16 | $3.20 | 41700 |
| 2023-07-25 | 3.15 | $3.16 | 48400 |
| 2023-07-24 | 3.15 | $3.14 | 101841 |
| 2023-07-21 | 3.15 | $3.15 | 66647 |
| 2023-07-20 | 3.15 | $3.17 | 62928 |
| 2023-07-19 | 3.15 | $3.20 | 79800 |
| 2023-07-18 | 3.15 | $3.17 | 73213 |
| 2023-07-17 | 3.15 | $3.16 | 87600 |
| 2023-07-14 | 3.16 | $3.19 | 101027 |
| 2023-07-13 | 3.16 | $3.15 | 100000 |
| 2023-07-12 | 3.16 | $3.15 | 57542 |
| 2023-07-11 | 3.17 | $3.13 | 88801 |
| 2023-07-10 | 3.17 | $3.14 | 12711 |
| 2023-07-07 | 3.17 | $3.15 | 40200 |
| 2023-07-06 | 3.18 | $3.12 | 102125 |
| 2023-07-05 | 3.18 | $3.15 | 164400 |
| 2023-07-03 | 3.19 | $3.15 | 87000 |
| 2023-06-30 | 3.19 | $3.16 | 76902 |
| 2023-06-29 | 3.19 | $3.15 | 90000 |
| 2023-06-28 | 3.19 | $3.15 | 135230 |
| 2023-06-27 | 3.19 | $3.15 | 45715 |
| 2023-06-26 | 3.19 | $3.15 | 70810 |
| 2023-06-23 | 3.19 | $3.14 | 62500 |
| 2023-06-22 | 3.19 | $3.13 | 100700 |
| 2023-06-21 | 3.19 | $3.15 | 173300 |
| 2023-06-20 | 3.19 | $3.17 | 102623 |
| 2023-06-16 | 3.18 | $3.22 | 68200 |
| 2023-06-15 | 3.18 | $3.22 | 83600 |
| 2023-06-14 | 3.18 | $3.22 | 69436 |
| 2023-06-13 | 3.17 | $3.22 | 52500 |
| 2023-06-12 | 3.17 | $3.23 | 81940 |
| 2023-06-09 | 3.16 | $3.22 | 75202 |
| 2023-06-08 | 3.16 | $3.23 | 172811 |
| 2023-06-07 | 3.15 | $3.22 | 110400 |
| 2023-06-06 | 3.15 | $3.21 | 202100 |
| 2023-06-05 | 3.14 | $3.21 | 64163 |
| 2023-06-02 | 3.14 | $3.20 | 79301 |
| 2023-06-01 | 3.13 | $3.20 | 170730 |
| 2023-05-31 | 3.13 | $3.18 | 240200 |
| 2023-05-30 | 3.13 | $3.13 | 65647 |
| 2023-05-26 | 3.13 | $3.14 | 56400 |
| 2023-05-25 | 3.13 | $3.13 | 81700 |
| 2023-05-24 | 3.13 | $3.10 | 45017 |
| 2023-05-23 | 3.13 | $3.11 | 74407 |
| 2023-05-22 | 3.13 | $3.17 | 69916 |
| 2023-05-19 | 3.13 | $3.13 | 18600 |
| 2023-05-18 | 3.13 | $3.13 | 26700 |
| 2023-05-17 | 3.13 | $3.13 | 61600 |
| 2023-05-16 | 3.13 | $3.12 | 21900 |
| 2023-05-15 | 3.13 | $3.13 | 69844 |
| 2023-05-12 | 3.13 | $3.13 | 46002 |
| 2023-05-11 | 3.13 | $3.13 | 66714 |
| 2023-05-10 | 3.13 | $3.14 | 33900 |
| 2023-05-09 | 3.13 | $3.12 | 44216 |
| 2023-05-08 | 3.13 | $3.13 | 27205 |
| 2023-05-05 | 3.13 | $3.13 | 56713 |
| 2023-05-04 | 3.13 | $3.11 | 115328 |
| 2023-05-03 | 3.13 | $3.12 | 87500 |
| 2023-05-02 | 3.13 | $3.13 | 162529 |
| 2023-05-01 | 3.14 | $3.14 | 98246 |
| 2023-04-28 | 3.14 | $3.15 | 45847 |
| 2023-04-27 | 3.14 | $3.14 | 82000 |
| 2023-04-26 | 3.14 | $3.13 | 51446 |
| 2023-04-25 | 3.14 | $3.12 | 55115 |
| 2023-04-24 | 3.15 | $3.13 | 83726 |
| 2023-04-21 | 3.15 | $3.10 | 53600 |
| 2023-04-20 | 3.15 | $3.12 | 91100 |
| 2023-04-19 | 3.15 | $3.12 | 95000 |
| 2023-04-18 | 3.15 | $3.12 | 47700 |
| 2023-04-17 | 3.15 | $3.13 | 102547 |
| 2023-04-14 | 3.15 | $3.13 | 85700 |
| 2023-04-13 | 3.16 | $3.15 | 118601 |
| 2023-04-12 | 3.16 | $3.13 | 63800 |
| 2023-04-11 | 3.16 | $3.13 | 88100 |
| 2023-04-10 | 3.16 | $3.14 | 90714 |
| 2023-04-06 | 3.16 | $3.15 | 171601 |
| 2023-04-05 | 3.16 | $3.15 | 129222 |
| 2023-04-04 | 3.16 | $3.18 | 73000 |
| 2023-04-03 | 3.16 | $3.21 | 56844 |
| 2023-03-31 | 3.16 | $3.18 | 84300 |
| 2023-03-30 | 3.17 | $3.17 | 57728 |
| 2023-03-29 | 3.17 | $3.16 | 92412 |
| 2023-03-28 | 3.17 | $3.13 | 82300 |
| 2023-03-27 | 3.18 | $3.18 | 23000 |
| 2023-03-24 | 3.18 | $3.15 | 88535 |
| 2023-03-23 | 3.18 | $3.16 | 31500 |
| 2023-03-22 | 3.18 | $3.14 | 22400 |
| 2023-03-21 | 3.18 | $3.17 | 32734 |
| 2023-03-20 | 3.19 | $3.14 | 102248 |
| 2023-03-17 | 3.19 | $3.14 | 148335 |
| 2023-03-16 | 3.20 | $3.15 | 53700 |
| 2023-03-15 | 3.21 | $3.14 | 120600 |
| 2023-03-14 | 3.22 | $3.16 | 124300 |
| 2023-03-13 | 3.23 | $3.14 | 115800 |
| 2023-03-10 | 3.24 | $3.14 | 94900 |
| 2023-03-09 | 3.25 | $3.17 | 70927 |
| 2023-03-08 | 3.26 | $3.21 | 54800 |
| 2023-03-07 | 3.27 | $3.22 | 78000 |
| 2023-03-06 | 3.27 | $3.23 | 180600 |
| 2023-03-03 | 3.28 | $3.23 | 73201 |
| 2023-03-02 | 3.29 | $3.22 | 187016 |
| 2023-03-01 | 3.29 | $3.24 | 141800 |
| 2023-02-28 | 3.30 | $3.21 | 102000 |
| 2023-02-27 | 3.30 | $3.20 | 103700 |
| 2023-02-24 | 3.31 | $3.20 | 106500 |
| 2023-02-23 | 3.32 | $3.18 | 207849 |
| 2023-02-22 | 3.32 | $3.19 | 115300 |
| 2023-02-21 | 3.33 | $3.22 | 147400 |
| 2023-02-17 | 3.33 | $3.30 | 24442 |
| 2023-02-16 | 3.33 | $3.34 | 10002 |
| 2023-02-15 | 3.33 | $3.32 | 37800 |
| 2023-02-14 | 3.34 | $3.35 | 76042 |
| 2023-02-13 | 3.34 | $3.36 | 60900 |
| 2023-02-10 | 3.33 | $3.34 | 84500 |
| 2023-02-09 | 3.33 | $3.34 | 60131 |
| 2023-02-08 | 3.33 | $3.32 | 32405 |
| 2023-02-07 | 3.33 | $3.32 | 52700 |
| 2023-02-06 | 3.33 | $3.32 | 81000 |
| 2023-02-03 | 3.32 | $3.36 | 32119 |
| 2023-02-02 | 3.31 | $3.38 | 102700 |
| 2023-02-01 | 3.31 | $3.36 | 80504 |
| 2023-01-31 | 3.30 | $3.36 | 36204 |
| 2023-01-30 | 3.29 | $3.33 | 71437 |
| 2023-01-27 | 3.29 | $3.33 | 121740 |
| 2023-01-26 | 3.28 | $3.29 | 19821 |
| 2023-01-25 | 3.28 | $3.29 | 35100 |
| 2023-01-24 | 3.27 | $3.33 | 27000 |
| 2023-01-23 | 3.27 | $3.32 | 94348 |
| 2023-01-20 | 3.26 | $3.32 | 70600 |
| 2023-01-19 | 3.26 | $3.34 | 88445 |
| 2023-01-18 | 3.25 | $3.34 | 74141 |
| 2023-01-17 | 3.25 | $3.35 | 109700 |
| 2023-01-13 | 3.24 | $3.33 | 210330 |
| 2023-01-12 | 3.24 | $3.32 | 85200 |
| 2023-01-11 | 3.24 | $3.28 | 127327 |
| 2023-01-10 | 3.24 | $3.26 | 70627 |
| 2023-01-09 | 3.24 | $3.29 | 144707 |
| 2023-01-06 | 3.24 | $3.25 | 169600 |
| 2023-01-05 | 3.24 | $3.21 | 81900 |
| 2023-01-04 | 3.25 | $3.24 | 104543 |
| 2023-01-03 | 3.25 | $3.24 | 85937 |
| 2022-12-30 | 3.26 | $3.20 | 875721 |
| 2022-12-29 | 3.27 | $3.22 | 128300 |
| 2022-12-28 | 3.27 | $3.20 | 185100 |
| 2022-12-27 | 3.28 | $3.20 | 191300 |
| 2022-12-23 | 3.29 | $3.24 | 159326 |
| 2022-12-22 | 3.29 | $3.21 | 132702 |
| 2022-12-21 | 3.30 | $3.24 | 78704 |
| 2022-12-20 | 3.31 | $3.22 | 72928 |
| 2022-12-19 | 3.31 | $3.21 | 116300 |
| 2022-12-16 | 3.32 | $3.25 | 85108 |
| 2022-12-15 | 3.33 | $3.24 | 239000 |
| 2022-12-14 | 3.33 | $3.25 | 169300 |
| 2022-12-13 | 3.34 | $3.28 | 198700 |
| 2022-12-12 | 3.34 | $3.27 | 138010 |
| 2022-12-09 | 3.34 | $3.30 | 133817 |
| 2022-12-08 | 3.34 | $3.31 | 77607 |
| 2022-12-07 | 3.34 | $3.34 | 81512 |
| 2022-12-06 | 3.34 | $3.33 | 96100 |
| 2022-12-05 | 3.35 | $3.34 | 72403 |
| 2022-12-02 | 3.35 | $3.35 | 87824 |
| 2022-12-01 | 3.35 | $3.35 | 99745 |
| 2022-11-30 | 3.35 | $3.34 | 58046 |
| 2022-11-29 | 3.35 | $3.32 | 52400 |
| 2022-11-28 | 3.35 | $3.34 | 37100 |
| 2022-11-25 | 3.35 | $3.36 | 38340 |
| 2022-11-23 | 3.34 | $3.37 | 26226 |
| 2022-11-22 | 3.34 | $3.37 | 20837 |
| 2022-11-21 | 3.33 | $3.35 | 22000 |
| 2022-11-18 | 3.32 | $3.34 | 53400 |
| 2022-11-17 | 3.32 | $3.36 | 38739 |
| 2022-11-16 | 3.31 | $3.36 | 64218 |
| 2022-11-15 | 3.30 | $3.34 | 57647 |
| 2022-11-14 | 3.30 | $3.31 | 47537 |
| 2022-11-11 | 3.29 | $3.34 | 63800 |
| 2022-11-10 | 3.29 | $3.37 | 70800 |
| 2022-11-09 | 3.28 | $3.29 | 38300 |
| 2022-11-08 | 3.28 | $3.35 | 34600 |
| 2022-11-07 | 3.27 | $3.35 | 34925 |
| 2022-11-04 | 3.26 | $3.35 | 73011 |
| 2022-11-03 | 3.26 | $3.37 | 61180 |
| 2022-11-02 | 3.25 | $3.38 | 73147 |
| 2022-11-01 | 3.25 | $3.37 | 144700 |
| 2022-10-31 | 3.25 | $3.31 | 76000 |
| 2022-10-28 | 3.24 | $3.29 | 106111 |
| 2022-10-27 | 3.24 | $3.27 | 48201 |
| 2022-10-26 | 3.24 | $3.26 | 85632 |
| 2022-10-25 | 3.24 | $3.25 | 64026 |
| 2022-10-24 | 3.24 | $3.17 | 30200 |
| 2022-10-21 | 3.25 | $3.21 | 80231 |
| 2022-10-20 | 3.25 | $3.21 | 28800 |
| 2022-10-19 | 3.26 | $3.22 | 65316 |
| 2022-10-18 | 3.26 | $3.24 | 55800 |
| 2022-10-17 | 3.27 | $3.24 | 19001 |
| 2022-10-14 | 3.28 | $3.22 | 24100 |
| 2022-10-13 | 3.29 | $3.24 | 69610 |
| 2022-10-12 | 3.30 | $3.22 | 17635 |
| 2022-10-11 | 3.31 | $3.24 | 37500 |
| 2022-10-10 | 3.32 | $3.23 | 24000 |
| 2022-10-07 | 3.33 | $3.24 | 72104 |
| 2022-10-06 | 3.34 | $3.24 | 67146 |
| 2022-10-05 | 3.35 | $3.31 | 48800 |
| 2022-10-04 | 3.36 | $3.30 | 45305 |
| 2022-10-03 | 3.37 | $3.29 | 53800 |
| 2022-09-30 | 3.37 | $3.25 | 60000 |
| 2022-09-29 | 3.38 | $3.25 | 52300 |
| 2022-09-28 | 3.39 | $3.28 | 41205 |
| 2022-09-27 | 3.40 | $3.26 | 29605 |
| 2022-09-26 | 3.41 | $3.29 | 233228 |
| 2022-09-23 | 3.41 | $3.26 | 64600 |
| 2022-09-22 | 3.42 | $3.32 | 17500 |
| 2022-09-21 | 3.42 | $3.36 | 12221 |
| 2022-09-20 | 3.43 | $3.36 | 13500 |
| 2022-09-19 | 3.43 | $3.38 | 27300 |
| 2022-09-16 | 3.44 | $3.39 | 28400 |
| 2022-09-15 | 3.45 | $3.43 | 36200 |
| 2022-09-14 | 3.45 | $3.44 | 28401 |
| 2022-09-13 | 3.46 | $3.44 | 556746 |
| 2022-09-12 | 3.46 | $3.48 | 65935 |
| 2022-09-09 | 3.46 | $3.49 | 26405 |
| 2022-09-08 | 3.47 | $3.47 | 55720 |
| 2022-09-07 | 3.47 | $3.46 | 44100 |
| 2022-09-06 | 3.47 | $3.43 | 78537 |
| 2022-09-02 | 3.48 | $3.45 | 145945 |
| 2022-09-01 | 3.48 | $3.43 | 117100 |
| 2022-08-31 | 3.48 | $3.42 | 100300 |
| 2022-08-30 | 3.49 | $3.40 | 74800 |
| 2022-08-29 | 3.49 | $3.40 | 95731 |
| 2022-08-26 | 3.50 | $3.40 | 76000 |
| 2022-08-25 | 3.50 | $3.42 | 55200 |
| 2022-08-24 | 3.50 | $3.42 | 74404 |
| 2022-08-23 | 3.50 | $3.42 | 95100 |
| 2022-08-22 | 3.49 | $3.47 | 99940 |
| 2022-08-19 | 3.49 | $3.51 | 71300 |
| 2022-08-18 | 3.48 | $3.53 | 102500 |
| 2022-08-17 | 3.47 | $3.53 | 62300 |
| 2022-08-16 | 3.47 | $3.55 | 17100 |
| 2022-08-15 | 3.46 | $3.53 | 17100 |
| 2022-08-12 | 3.46 | $3.54 | 55145 |
| 2022-08-11 | 3.45 | $3.54 | 72130 |
| 2022-08-10 | 3.45 | $3.54 | 57600 |
| 2022-08-09 | 3.44 | $3.53 | 30700 |
| 2022-08-08 | 3.44 | $3.51 | 43610 |
| 2022-08-05 | 3.43 | $3.51 | 33622 |
| 2022-08-04 | 3.43 | $3.51 | 72000 |
| 2022-08-03 | 3.43 | $3.51 | 81948 |
| 2022-08-02 | 3.43 | $3.52 | 330800 |
| 2022-08-01 | 3.43 | $3.53 | 175500 |
| 2022-07-29 | 3.42 | $3.40 | 113023 |
| 2022-07-28 | 3.42 | $3.39 | 81100 |
| 2022-07-27 | 3.42 | $3.36 | 100549 |
| 2022-07-26 | 3.42 | $3.36 | 123740 |
| 2022-07-25 | 3.42 | $3.38 | 85446 |
| 2022-07-22 | 3.42 | $3.37 | 278500 |
| 2022-07-21 | 3.43 | $3.38 | 187000 |
| 2022-07-20 | 3.43 | $3.41 | 220300 |
| 2022-07-19 | 3.42 | $3.43 | 230100 |
| 2022-07-18 | 3.42 | $3.43 | 74600 |
| 2022-07-15 | 3.41 | $3.43 | 85514 |
| 2022-07-14 | 3.41 | $3.46 | 32600 |
| 2022-07-13 | 3.40 | $3.41 | 36609 |
| 2022-07-12 | 3.40 | $3.46 | 51619 |
| 2022-07-11 | 3.40 | $3.44 | 27500 |
| 2022-07-08 | 3.40 | $3.46 | 172548 |
| 2022-07-07 | 3.40 | $3.46 | 25800 |
| 2022-07-06 | 3.40 | $3.48 | 43900 |
| 2022-07-05 | 3.40 | $3.47 | 129625 |
| 2022-07-01 | 3.39 | $3.42 | 60041 |
| 2022-06-30 | 3.39 | $3.41 | 27625 |
| 2022-06-29 | 3.40 | $3.38 | 31329 |
| 2022-06-28 | 3.40 | $3.39 | 69400 |
| 2022-06-27 | 3.40 | $3.38 | 37121 |
| 2022-06-24 | 3.40 | $3.41 | 91800 |
| 2022-06-23 | 3.40 | $3.40 | 65000 |
| 2022-06-22 | 3.40 | $3.39 | 371430 |
| 2022-06-21 | 3.40 | $3.35 | 103300 |
| 2022-06-17 | 3.40 | $3.34 | 44317 |
| 2022-06-16 | 3.41 | $3.32 | 118400 |
| 2022-06-15 | 3.41 | $3.32 | 106438 |
| 2022-06-14 | 3.42 | $3.37 | 108800 |
| 2022-06-13 | 3.42 | $3.36 | 88442 |
| 2022-06-10 | 3.43 | $3.45 | 26930 |
| 2022-06-09 | 3.43 | $3.48 | 146500 |
| 2022-06-08 | 3.43 | $3.43 | 46030 |
| 2022-06-07 | 3.43 | $3.45 | 58400 |
| 2022-06-06 | 3.43 | $3.42 | 51444 |
| 2022-06-03 | 3.43 | $3.42 | 69544 |
| 2022-06-02 | 3.44 | $3.42 | 141546 |
| 2022-06-01 | 3.44 | $3.43 | 121500 |
| 2022-05-31 | 3.45 | $3.42 | 94045 |
| 2022-05-27 | 3.45 | $3.42 | 148700 |
| 2022-05-26 | 3.45 | $3.41 | 88200 |
| 2022-05-25 | 3.46 | $3.40 | 109400 |
| 2022-05-24 | 3.47 | $3.40 | 74543 |
| 2022-05-23 | 3.47 | $3.39 | 103600 |
| 2022-05-20 | 3.48 | $3.43 | 46044 |
| 2022-05-19 | 3.49 | $3.42 | 29507 |
| 2022-05-18 | 3.49 | $3.45 | 45300 |
| 2022-05-17 | 3.50 | $3.46 | 19900 |
| 2022-05-16 | 3.50 | $3.43 | 160628 |
| 2022-05-13 | 3.51 | $3.43 | 56800 |
| 2022-05-12 | 3.51 | $3.43 | 141500 |
| 2022-05-11 | 3.52 | $3.45 | 79900 |
| 2022-05-10 | 3.53 | $3.46 | 42600 |
| 2022-05-09 | 3.53 | $3.46 | 27631 |
| 2022-05-06 | 3.54 | $3.49 | 266300 |
| 2022-05-05 | 3.54 | $3.50 | 38800 |
| 2022-05-04 | 3.55 | $3.52 | 67122 |
| 2022-05-03 | 3.55 | $3.53 | 36901 |
| 2022-05-02 | 3.55 | $3.52 | 60102 |
| 2022-04-29 | 3.56 | $3.50 | 17743 |
| 2022-04-28 | 3.56 | $3.53 | 14500 |
| 2022-04-27 | 3.56 | $3.53 | 23400 |
| 2022-04-26 | 3.56 | $3.53 | 68914 |
| 2022-04-25 | 3.56 | $3.53 | 53500 |
| 2022-04-22 | 3.56 | $3.54 | 37137 |
| 2022-04-21 | 3.55 | $3.56 | 88700 |
| 2022-04-20 | 3.54 | $3.56 | 113929 |
| 2022-04-19 | 3.54 | $3.55 | 42130 |
| 2022-04-18 | 3.53 | $3.54 | 75944 |
| 2022-04-14 | 3.53 | $3.55 | 89707 |
| 2022-04-13 | 3.53 | $3.57 | 98631 |
| 2022-04-12 | 3.52 | $3.56 | 36200 |
| 2022-04-11 | 3.52 | $3.56 | 147800 |
| 2022-04-08 | 3.51 | $3.57 | 79109 |
| 2022-04-07 | 3.51 | $3.58 | 37424 |
| 2022-04-06 | 3.50 | $3.58 | 109200 |
| 2022-04-05 | 3.49 | $3.61 | 140623 |
| 2022-04-04 | 3.49 | $3.60 | 64700 |
| 2022-04-01 | 3.48 | $3.59 | 98200 |
| 2022-03-31 | 3.48 | $3.58 | 203723 |
| 2022-03-30 | 3.47 | $3.55 | 161411 |
| 2022-03-29 | 3.47 | $3.51 | 119336 |
| 2022-03-28 | 3.48 | $3.49 | 134500 |
| 2022-03-25 | 3.48 | $3.45 | 123607 |
| 2022-03-24 | 3.49 | $3.45 | 78800 |
| 2022-03-23 | 3.49 | $3.44 | 115120 |
| 2022-03-22 | 3.49 | $3.45 | 71430 |
| 2022-03-21 | 3.50 | $3.46 | 165700 |
| 2022-03-18 | 3.50 | $3.47 | 64803 |
| 2022-03-17 | 3.50 | $3.50 | 151200 |
| 2022-03-16 | 3.51 | $3.48 | 138400 |
| 2022-03-15 | 3.51 | $3.46 | 93500 |
| 2022-03-14 | 3.51 | $3.44 | 699542 |
| 2022-03-11 | 3.52 | $3.45 | 195000 |
| 2022-03-10 | 3.53 | $3.45 | 196200 |
| 2022-03-09 | 3.55 | $3.45 | 98845 |
| 2022-03-08 | 3.56 | $3.46 | 149749 |
| 2022-03-07 | 3.57 | $3.49 | 176700 |
| 2022-03-04 | 3.58 | $3.50 | 104812 |
| 2022-03-03 | 3.59 | $3.54 | 146700 |
| 2022-03-02 | 3.60 | $3.54 | 185007 |
| 2022-03-01 | 3.61 | $3.55 | 115345 |
| 2022-02-28 | 3.62 | $3.56 | 34113 |
| 2022-02-25 | 3.63 | $3.57 | 83800 |
| 2022-02-24 | 3.64 | $3.50 | 94945 |
| 2022-02-23 | 3.65 | $3.52 | 137907 |
| 2022-02-22 | 3.66 | $3.51 | 112126 |
| 2022-02-18 | 3.66 | $3.57 | 72200 |
| 2022-02-17 | 3.67 | $3.55 | 258421 |
| 2022-02-16 | 3.68 | $3.55 | 148100 |
| 2022-02-15 | 3.70 | $3.55 | 216100 |
| 2022-02-14 | 3.71 | $3.54 | 204100 |
| 2022-02-11 | 3.72 | $3.62 | 122942 |
| 2022-02-10 | 3.74 | $3.66 | 117726 |
| 2022-02-09 | 3.75 | $3.69 | 90200 |
| 2022-02-08 | 3.76 | $3.70 | 39000 |
| 2022-02-07 | 3.77 | $3.69 | 51922 |
| 2022-02-04 | 3.78 | $3.69 | 52700 |
| 2022-02-03 | 3.79 | $3.72 | 77400 |
| 2022-02-02 | 3.80 | $3.75 | 61500 |
| 2022-02-01 | 3.80 | $3.74 | 178903 |
| 2022-01-31 | 3.81 | $3.76 | 105835 |
| 2022-01-28 | 3.82 | $3.69 | 47028 |
| 2022-01-27 | 3.83 | $3.71 | 35200 |
| 2022-01-26 | 3.85 | $3.71 | 47900 |
| 2022-01-25 | 3.86 | $3.74 | 130122 |
| 2022-01-24 | 3.87 | $3.65 | 182800 |
| 2022-01-21 | 3.88 | $3.71 | 142832 |
| 2022-01-20 | 3.89 | $3.82 | 114425 |
| 2022-01-19 | 3.89 | $3.79 | 99700 |
| 2022-01-18 | 3.89 | $3.80 | 131000 |
| 2022-01-14 | 3.90 | $3.85 | 246700 |
| 2022-01-13 | 3.90 | $3.87 | 104000 |
| 2022-01-12 | 3.90 | $3.90 | 129530 |
| 2022-01-11 | 3.90 | $3.90 | 140830 |
| 2022-01-10 | 3.90 | $3.88 | 138819 |
| 2022-01-07 | 3.90 | $3.90 | 69200 |
| 2022-01-06 | 3.90 | $3.89 | 102247 |
| 2022-01-05 | 3.90 | $3.88 | 101916 |
| 2022-01-04 | 3.91 | $3.89 | 106900 |
| 2022-01-03 | 3.91 | $3.91 | 52800 |
| 2021-12-31 | 3.90 | $3.95 | 301219 |
| 2021-12-30 | 3.90 | $3.92 | 104100 |
| 2021-12-29 | 3.90 | $3.99 | 208315 |
| 2021-12-28 | 3.90 | $3.92 | 208400 |
| 2021-12-27 | 3.90 | $3.91 | 200400 |
| 2021-12-23 | 3.89 | $3.89 | 227407 |
| 2021-12-22 | 3.90 | $3.87 | 85100 |
| 2021-12-21 | 3.90 | $3.88 | 63900 |
| 2021-12-20 | 3.90 | $3.87 | 173100 |
| 2021-12-17 | 3.91 | $3.87 | 99600 |
| 2021-12-16 | 3.91 | $3.88 | 281100 |
| 2021-12-15 | 3.92 | $3.89 | 75025 |
| 2021-12-14 | 3.92 | $3.88 | 112439 |
| 2021-12-13 | 3.92 | $3.91 | 55702 |
| 2021-12-10 | 3.93 | $3.91 | 113844 |
| 2021-12-09 | 3.93 | $3.92 | 106500 |
| 2021-12-08 | 3.93 | $3.94 | 110500 |
| 2021-12-07 | 3.94 | $3.92 | 170822 |
| 2021-12-06 | 3.94 | $3.89 | 73100 |
| 2021-12-03 | 3.95 | $3.88 | 252500 |
| 2021-12-02 | 3.95 | $3.89 | 107200 |
| 2021-12-01 | 3.95 | $3.90 | 117000 |
| 2021-11-30 | 3.95 | $3.89 | 131400 |
| 2021-11-29 | 3.96 | $3.91 | 134200 |
| 2021-11-26 | 3.96 | $3.89 | 52600 |
| 2021-11-24 | 3.97 | $3.93 | 109600 |
| 2021-11-23 | 3.97 | $3.92 | 82811 |
| 2021-11-22 | 3.98 | $3.93 | 223519 |
| 2021-11-19 | 3.98 | $3.96 | 104744 |
| 2021-11-18 | 3.98 | $3.97 | 92329 |
| 2021-11-17 | 3.99 | $3.97 | 79800 |
| 2021-11-16 | 3.99 | $3.97 | 85705 |
| 2021-11-15 | 4.00 | $3.97 | 43115 |
| 2021-11-12 | 4.00 | $3.99 | 89943 |
| 2021-11-11 | 4.01 | $3.98 | 289704 |
| 2021-11-10 | 4.01 | $3.97 | 61730 |
| 2021-11-09 | 4.02 | $4.00 | 113836 |
| 2021-11-08 | 4.02 | $3.99 | 204819 |
| 2021-11-05 | 4.03 | $3.99 | 74942 |
| 2021-11-04 | 4.03 | $3.96 | 133922 |
| 2021-11-03 | 4.04 | $3.95 | 134800 |
| 2021-11-02 | 4.04 | $3.94 | 189100 |
| 2021-11-01 | 4.05 | $3.96 | 247900 |
| 2021-10-29 | 4.05 | $3.97 | 188100 |
| 2021-10-28 | 4.06 | $3.99 | 67500 |
| 2021-10-27 | 4.06 | $4.02 | 120000 |
| 2021-10-26 | 4.06 | $4.03 | 124300 |
| 2021-10-25 | 4.06 | $4.03 | 48638 |
| 2021-10-22 | 4.07 | $4.03 | 75500 |
| 2021-10-21 | 4.07 | $4.03 | 66739 |
| 2021-10-20 | 4.07 | $4.08 | 74517 |
| 2021-10-19 | 4.07 | $4.07 | 59700 |
| 2021-10-18 | 4.07 | $4.06 | 102225 |
| 2021-10-15 | 4.06 | $4.07 | 64800 |
| 2021-10-14 | 4.06 | $4.08 | 67023 |
| 2021-10-13 | 4.06 | $4.08 | 46215 |
| 2021-10-12 | 4.06 | $4.08 | 90748 |
| 2021-10-11 | 4.06 | $4.10 | 49435 |
| 2021-10-08 | 4.06 | $4.06 | 36942 |
| 2021-10-07 | 4.06 | $4.07 | 49200 |
| 2021-10-06 | 4.06 | $4.08 | 75445 |
| 2021-10-05 | 4.06 | $4.08 | 39303 |
| 2021-10-04 | 4.06 | $4.07 | 46310 |
| 2021-10-01 | 4.05 | $4.08 | 79600 |
| 2021-09-30 | 4.05 | $4.07 | 132600 |
| 2021-09-29 | 4.05 | $4.02 | 218240 |
| 2021-09-28 | 4.06 | $4.02 | 193700 |
| 2021-09-27 | 4.06 | $4.08 | 222327 |
| 2021-09-24 | 4.06 | $4.08 | 182849 |
| 2021-09-23 | 4.06 | $4.03 | 104500 |
| 2021-09-22 | 4.06 | $4.06 | 101400 |
| 2021-09-21 | 4.06 | $4.05 | 111500 |
| 2021-09-20 | 4.07 | $4.03 | 189900 |
| 2021-09-17 | 4.07 | $4.03 | 121600 |
| 2021-09-16 | 4.08 | $4.04 | 144638 |
| 2021-09-15 | 4.09 | $4.07 | 56428 |
| 2021-09-14 | 4.09 | $4.05 | 82716 |
| 2021-09-13 | 4.09 | $4.05 | 45543 |
| 2021-09-10 | 4.10 | $4.05 | 82800 |
| 2021-09-09 | 4.10 | $4.08 | 28200 |
| 2021-09-08 | 4.10 | $4.08 | 100124 |
| 2021-09-07 | 4.11 | $4.06 | 64602 |
| 2021-09-03 | 4.11 | $4.05 | 73000 |
| 2021-09-02 | 4.12 | $4.06 | 120645 |
| 2021-09-01 | 4.12 | $4.06 | 103700 |
| 2021-08-31 | 4.13 | $4.07 | 82037 |
| 2021-08-30 | 4.13 | $4.07 | 109125 |
| 2021-08-27 | 4.13 | $4.08 | 80022 |
| 2021-08-26 | 4.14 | $4.07 | 113130 |
| 2021-08-25 | 4.14 | $4.10 | 82000 |
| 2021-08-24 | 4.15 | $4.11 | 68117 |
| 2021-08-23 | 4.15 | $4.10 | 101400 |
| 2021-08-20 | 4.15 | $4.17 | 56700 |
| 2021-08-19 | 4.15 | $4.16 | 82000 |
| 2021-08-18 | 4.15 | $4.16 | 160547 |
| 2021-08-17 | 4.15 | $4.11 | 114600 |
| 2021-08-16 | 4.16 | $4.12 | 167800 |
| 2021-08-13 | 4.16 | $4.14 | 171222 |
| 2021-08-12 | 4.16 | $4.14 | 102100 |
| 2021-08-11 | 4.17 | $4.15 | 109508 |
| 2021-08-10 | 4.17 | $4.15 | 104418 |
| 2021-08-09 | 4.18 | $4.16 | 131216 |
| 2021-08-06 | 4.18 | $4.17 | 75635 |
| 2021-08-05 | 4.18 | $4.14 | 146237 |
| 2021-08-04 | 4.18 | $4.15 | 110117 |
| 2021-08-03 | 4.19 | $4.14 | 134148 |
| 2021-08-02 | 4.19 | $4.17 | 67346 |
| 2021-07-30 | 4.19 | $4.16 | 52421 |
| 2021-07-29 | 4.19 | $4.16 | 77143 |
| 2021-07-28 | 4.20 | $4.17 | 108222 |
| 2021-07-27 | 4.20 | $4.16 | 135500 |
| 2021-07-26 | 4.20 | $4.17 | 46720 |
| 2021-07-23 | 4.20 | $4.17 | 46300 |
| 2021-07-22 | 4.20 | $4.17 | 50700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.18
2026-07-20
Close Price
$3.15
Vol: 32573
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.97
Average
3.36
Maximum
4.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.18 | $3.15 | 32573 |
| 2026-07-17 | 3.18 | $3.15 | 37600 |
| 2026-07-16 | 3.18 | $3.16 | 33408 |
| 2026-07-15 | 3.19 | $3.16 | 46400 |
| 2026-07-14 | 3.19 | $3.17 | 121800 |
| 2026-07-13 | 3.19 | $3.18 | 28605 |
| 2026-07-10 | 3.19 | $3.19 | 44406 |
| 2026-07-09 | 3.19 | $3.20 | 25902 |
| 2026-07-08 | 3.19 | $3.19 | 17400 |
| 2026-07-07 | 3.19 | $3.21 | 33800 |
| 2026-07-06 | 3.19 | $3.21 | 34933 |
| 2026-07-02 | 3.19 | $3.22 | 30900 |
| 2026-07-01 | 3.18 | $3.21 | 9800 |
| 2026-06-30 | 3.18 | $3.23 | 61400 |
| 2026-06-29 | 3.18 | $3.18 | 26900 |
| 2026-06-26 | 3.18 | $3.16 | 46634 |
| 2026-06-25 | 3.18 | $3.16 | 13900 |
| 2026-06-24 | 3.18 | $3.17 | 65200 |
| 2026-06-23 | 3.18 | $3.15 | 85522 |
| 2026-06-22 | 3.19 | $3.17 | 33022 |
| 2026-06-18 | 3.19 | $3.17 | 17241 |
| 2026-06-17 | 3.19 | $3.18 | 45200 |
| 2026-06-16 | 3.19 | $3.20 | 30900 |
| 2026-06-15 | 3.19 | $3.22 | 61000 |
| 2026-06-12 | 3.19 | $3.18 | 108700 |
| 2026-06-11 | 3.19 | $3.17 | 105002 |
| 2026-06-10 | 3.19 | $3.18 | 29000 |
| 2026-06-09 | 3.19 | $3.19 | 172341 |
| 2026-06-08 | 3.19 | $3.21 | 144434 |
| 2026-06-05 | 3.19 | $3.21 | 256852 |
| 2026-06-04 | 3.18 | $3.18 | 23730 |
| 2026-06-03 | 3.18 | $3.18 | 41200 |
| 2026-06-02 | 3.18 | $3.20 | 16700 |
| 2026-06-01 | 3.18 | $3.19 | 39300 |
| 2026-05-29 | 3.18 | $3.18 | 75400 |
| 2026-05-28 | 3.18 | $3.17 | 64044 |
| 2026-05-27 | 3.18 | $3.15 | 41348 |
| 2026-05-26 | 3.19 | $3.15 | 42000 |
| 2026-05-22 | 3.19 | $3.14 | 54004 |
| 2026-05-21 | 3.19 | $3.14 | 56910 |
| 2026-05-20 | 3.20 | $3.15 | 77435 |
| 2026-05-19 | 3.21 | $3.13 | 34800 |
| 2026-05-18 | 3.21 | $3.14 | 230100 |
| 2026-05-15 | 3.22 | $3.17 | 417903 |
| 2026-05-14 | 3.23 | $3.20 | 10637 |
| 2026-05-13 | 3.23 | $3.20 | 16200 |
| 2026-05-12 | 3.23 | $3.20 | 35700 |
| 2026-05-11 | 3.24 | $3.24 | 35103 |
| 2026-05-08 | 3.23 | $3.29 | 154326 |
| 2026-05-07 | 3.23 | $3.21 | 63000 |
| 2026-05-06 | 3.23 | $3.20 | 86434 |
| 2026-05-05 | 3.23 | $3.20 | 64800 |
| 2026-05-04 | 3.24 | $3.21 | 36312 |
| 2026-05-01 | 3.24 | $3.23 | 49500 |
| 2026-04-30 | 3.24 | $3.24 | 37400 |
| 2026-04-29 | 3.24 | $3.21 | 41135 |
| 2026-04-28 | 3.25 | $3.20 | 184124 |
| 2026-04-27 | 3.25 | $3.22 | 92738 |
| 2026-04-24 | 3.25 | $3.22 | 52812 |
| 2026-04-23 | 3.26 | $3.21 | 92300 |
| 2026-04-22 | 3.26 | $3.27 | 44520 |
| 2026-04-21 | 3.26 | $3.26 | 73940 |
| 2026-04-20 | 3.26 | $3.28 | 75200 |
| 2026-04-17 | 3.26 | $3.28 | 44421 |
| 2026-04-16 | 3.26 | $3.28 | 22700 |
| 2026-04-15 | 3.26 | $3.28 | 22508 |
| 2026-04-14 | 3.25 | $3.30 | 41500 |
| 2026-04-13 | 3.25 | $3.27 | 301400 |
| 2026-04-10 | 3.25 | $3.28 | 19400 |
| 2026-04-09 | 3.24 | $3.26 | 20523 |
| 2026-04-08 | 3.24 | $3.28 | 70600 |
| 2026-04-07 | 3.24 | $3.24 | 141000 |
| 2026-04-06 | 3.23 | $3.28 | 55014 |
| 2026-04-02 | 3.23 | $3.31 | 83237 |
| 2026-04-01 | 3.22 | $3.28 | 106836 |
| 2026-03-31 | 3.22 | $3.27 | 460949 |
| 2026-03-30 | 3.21 | $3.25 | 474400 |
| 2026-03-27 | 3.21 | $3.14 | 103200 |
| 2026-03-26 | 3.21 | $3.17 | 50700 |
| 2026-03-25 | 3.22 | $3.18 | 76400 |
| 2026-03-24 | 3.22 | $3.16 | 41905 |
| 2026-03-23 | 3.23 | $3.19 | 44400 |
| 2026-03-20 | 3.23 | $3.17 | 23100 |
| 2026-03-19 | 3.24 | $3.19 | 38642 |
| 2026-03-18 | 3.24 | $3.21 | 9906 |
| 2026-03-17 | 3.25 | $3.23 | 48600 |
| 2026-03-16 | 3.25 | $3.20 | 20936 |
| 2026-03-13 | 3.25 | $3.19 | 100037 |
| 2026-03-12 | 3.26 | $3.18 | 319245 |
| 2026-03-11 | 3.27 | $3.21 | 83400 |
| 2026-03-10 | 3.27 | $3.21 | 373300 |
| 2026-03-09 | 3.28 | $3.20 | 415200 |
| 2026-03-06 | 3.29 | $3.22 | 31048 |
| 2026-03-05 | 3.30 | $3.25 | 20230 |
| 2026-03-04 | 3.30 | $3.28 | 85400 |
| 2026-03-03 | 3.30 | $3.27 | 38128 |
| 2026-03-02 | 3.31 | $3.29 | 79000 |
| 2026-02-27 | 3.31 | $3.32 | 75500 |
| 2026-02-26 | 3.31 | $3.31 | 26332 |
| 2026-02-25 | 3.31 | $3.30 | 42700 |
| 2026-02-24 | 3.31 | $3.30 | 20710 |
| 2026-02-23 | 3.31 | $3.29 | 85135 |
| 2026-02-20 | 3.31 | $3.31 | 14500 |
| 2026-02-19 | 3.31 | $3.31 | 67049 |
| 2026-02-18 | 3.31 | $3.30 | 60600 |
| 2026-02-17 | 3.31 | $3.34 | 38606 |
| 2026-02-13 | 3.31 | $3.33 | 32110 |
| 2026-02-12 | 3.31 | $3.31 | 82527 |
| 2026-02-11 | 3.31 | $3.31 | 152226 |
| 2026-02-10 | 3.31 | $3.30 | 80039 |
| 2026-02-09 | 3.31 | $3.29 | 139217 |
| 2026-02-06 | 3.31 | $3.31 | 88200 |
| 2026-02-05 | 3.31 | $3.30 | 108926 |
| 2026-02-04 | 3.31 | $3.31 | 45100 |
| 2026-02-03 | 3.31 | $3.30 | 47313 |
| 2026-02-02 | 3.31 | $3.31 | 137300 |
| 2026-01-30 | 3.31 | $3.31 | 65227 |
| 2026-01-29 | 3.31 | $3.29 | 71900 |
| 2026-01-28 | 3.31 | $3.27 | 196927 |
| 2026-01-27 | 3.32 | $3.31 | 82232 |
| 2026-01-26 | 3.32 | $3.30 | 75200 |
| 2026-01-23 | 3.32 | $3.29 | 93300 |
| 2026-01-22 | 3.32 | $3.34 | 48100 |
| 2026-01-21 | 3.32 | $3.31 | 150623 |
| 2026-01-20 | 3.32 | $3.31 | 87021 |
| 2026-01-16 | 3.32 | $3.33 | 31326 |
| 2026-01-15 | 3.32 | $3.34 | 27700 |
| 2026-01-14 | 3.32 | $3.34 | 81400 |
| 2026-01-13 | 3.32 | $3.32 | 168000 |
| 2026-01-12 | 3.32 | $3.32 | 34000 |
| 2026-01-09 | 3.32 | $3.34 | 51331 |
| 2026-01-08 | 3.31 | $3.35 | 103300 |
| 2026-01-07 | 3.31 | $3.32 | 86300 |
| 2026-01-06 | 3.31 | $3.31 | 44910 |
| 2026-01-05 | 3.31 | $3.34 | 124100 |
| 2026-01-02 | 3.31 | $3.33 | 18600 |
| 2025-12-31 | 3.30 | $3.34 | 60645 |
| 2025-12-30 | 3.30 | $3.34 | 67242 |
| 2025-12-29 | 3.30 | $3.36 | 341300 |
| 2025-12-26 | 3.29 | $3.37 | 238603 |
| 2025-12-24 | 3.28 | $3.31 | 280428 |
| 2025-12-23 | 3.28 | $3.33 | 293932 |
| 2025-12-22 | 3.27 | $3.23 | 237800 |
| 2025-12-19 | 3.28 | $3.25 | 343100 |
| 2025-12-18 | 3.28 | $3.22 | 827200 |
| 2025-12-17 | 3.29 | $3.19 | 801700 |
| 2025-12-16 | 3.30 | $3.22 | 79033 |
| 2025-12-15 | 3.30 | $3.23 | 35431 |
| 2025-12-12 | 3.31 | $3.25 | 66700 |
| 2025-12-11 | 3.32 | $3.27 | 49900 |
| 2025-12-10 | 3.32 | $3.27 | 240100 |
| 2025-12-09 | 3.33 | $3.29 | 26100 |
| 2025-12-08 | 3.33 | $3.30 | 66536 |
| 2025-12-05 | 3.34 | $3.29 | 483200 |
| 2025-12-04 | 3.34 | $3.33 | 149500 |
| 2025-12-03 | 3.34 | $3.35 | 25300 |
| 2025-12-02 | 3.34 | $3.34 | 71723 |
| 2025-12-01 | 3.34 | $3.33 | 402803 |
| 2025-11-28 | 3.35 | $3.34 | 538500 |
| 2025-11-26 | 3.35 | $3.32 | 98748 |
| 2025-11-25 | 3.35 | $3.34 | 58100 |
| 2025-11-24 | 3.35 | $3.32 | 35121 |
| 2025-11-21 | 3.35 | $3.32 | 38200 |
| 2025-11-20 | 3.36 | $3.30 | 34000 |
| 2025-11-19 | 3.36 | $3.32 | 54500 |
| 2025-11-18 | 3.37 | $3.35 | 107128 |
| 2025-11-17 | 3.37 | $3.40 | 70937 |
| 2025-11-14 | 3.37 | $3.41 | 93400 |
| 2025-11-13 | 3.36 | $3.38 | 18138 |
| 2025-11-12 | 3.36 | $3.40 | 97448 |
| 2025-11-11 | 3.35 | $3.34 | 31100 |
| 2025-11-10 | 3.36 | $3.36 | 21040 |
| 2025-11-07 | 3.36 | $3.32 | 44700 |
| 2025-11-06 | 3.36 | $3.37 | 80704 |
| 2025-11-05 | 3.36 | $3.34 | 56235 |
| 2025-11-04 | 3.36 | $3.36 | 41707 |
| 2025-11-03 | 3.36 | $3.33 | 43800 |
| 2025-10-31 | 3.36 | $3.36 | 114945 |
| 2025-10-30 | 3.36 | $3.31 | 104700 |
| 2025-10-29 | 3.37 | $3.34 | 36900 |
| 2025-10-28 | 3.37 | $3.35 | 80800 |
| 2025-10-27 | 3.38 | $3.34 | 58200 |
| 2025-10-24 | 3.38 | $3.33 | 63401 |
| 2025-10-23 | 3.38 | $3.33 | 58338 |
| 2025-10-22 | 3.39 | $3.34 | 50738 |
| 2025-10-21 | 3.40 | $3.35 | 124800 |
| 2025-10-20 | 3.40 | $3.36 | 36200 |
| 2025-10-17 | 3.40 | $3.36 | 13843 |
| 2025-10-16 | 3.41 | $3.39 | 49325 |
| 2025-10-15 | 3.41 | $3.38 | 49003 |
| 2025-10-14 | 3.42 | $3.39 | 116600 |
| 2025-10-13 | 3.42 | $3.40 | 25000 |
| 2025-10-10 | 3.42 | $3.39 | 34700 |
| 2025-10-09 | 3.42 | $3.40 | 75622 |
| 2025-10-08 | 3.43 | $3.42 | 27730 |
| 2025-10-07 | 3.43 | $3.41 | 36400 |
| 2025-10-06 | 3.43 | $3.41 | 47449 |
| 2025-10-03 | 3.43 | $3.41 | 21300 |
| 2025-10-02 | 3.43 | $3.44 | 65600 |
| 2025-10-01 | 3.43 | $3.42 | 57100 |
| 2025-09-30 | 3.43 | $3.44 | 72006 |
| 2025-09-29 | 3.43 | $3.43 | 53507 |
| 2025-09-26 | 3.43 | $3.43 | 60633 |
| 2025-09-25 | 3.43 | $3.45 | 57000 |
| 2025-09-24 | 3.43 | $3.43 | 45300 |
| 2025-09-23 | 3.43 | $3.46 | 183230 |
| 2025-09-22 | 3.42 | $3.45 | 38400 |
| 2025-09-19 | 3.42 | $3.45 | 47007 |
| 2025-09-18 | 3.42 | $3.46 | 85447 |
| 2025-09-17 | 3.41 | $3.49 | 88532 |
| 2025-09-16 | 3.41 | $3.50 | 71600 |
| 2025-09-15 | 3.40 | $3.49 | 213100 |
| 2025-09-12 | 3.39 | $3.50 | 536306 |
| 2025-09-11 | 3.37 | $3.45 | 1.1M |
| 2025-09-10 | 3.37 | $3.45 | 724800 |
| 2025-09-09 | 3.36 | $3.46 | 975992 |
| 2025-09-08 | 3.35 | $3.37 | 60600 |
| 2025-09-05 | 3.35 | $3.38 | 110945 |
| 2025-09-04 | 3.34 | $3.36 | 74800 |
| 2025-09-03 | 3.34 | $3.36 | 68017 |
| 2025-09-02 | 3.34 | $3.33 | 55200 |
| 2025-08-29 | 3.34 | $3.35 | 61800 |
| 2025-08-28 | 3.34 | $3.36 | 47700 |
| 2025-08-27 | 3.33 | $3.33 | 30000 |
| 2025-08-26 | 3.33 | $3.34 | 288827 |
| 2025-08-25 | 3.33 | $3.33 | 334000 |
| 2025-08-22 | 3.33 | $3.32 | 120147 |
| 2025-08-21 | 3.34 | $3.32 | 30400 |
| 2025-08-20 | 3.34 | $3.35 | 103000 |
| 2025-08-19 | 3.34 | $3.33 | 72147 |
| 2025-08-18 | 3.34 | $3.32 | 98716 |
| 2025-08-15 | 3.34 | $3.36 | 703145 |
| 2025-08-14 | 3.34 | $3.36 | 702609 |
| 2025-08-13 | 3.33 | $3.37 | 182000 |
| 2025-08-12 | 3.33 | $3.33 | 22110 |
| 2025-08-11 | 3.33 | $3.34 | 42700 |
| 2025-08-08 | 3.33 | $3.34 | 56842 |
| 2025-08-07 | 3.33 | $3.34 | 70900 |
| 2025-08-06 | 3.33 | $3.32 | 18043 |
| 2025-08-05 | 3.33 | $3.34 | 57411 |
| 2025-08-04 | 3.33 | $3.34 | 46225 |
| 2025-08-01 | 3.33 | $3.33 | 48500 |
| 2025-07-31 | 3.32 | $3.33 | 80444 |
| 2025-07-30 | 3.32 | $3.30 | 47744 |
| 2025-07-29 | 3.33 | $3.31 | 47026 |
| 2025-07-28 | 3.33 | $3.31 | 34400 |
| 2025-07-25 | 3.33 | $3.29 | 52700 |
| 2025-07-24 | 3.33 | $3.31 | 43300 |
| 2025-07-23 | 3.34 | $3.30 | 19000 |
| 2025-07-22 | 3.34 | $3.31 | 24402 |
| 2025-07-21 | 3.34 | $3.32 | 65427 |
| 2025-07-18 | 3.35 | $3.35 | 53625 |
| 2025-07-17 | 3.35 | $3.35 | 39009 |
| 2025-07-16 | 3.35 | $3.33 | 21000 |
| 2025-07-15 | 3.35 | $3.34 | 23906 |
| 2025-07-14 | 3.35 | $3.35 | 47700 |
| 2025-07-11 | 3.35 | $3.36 | 28000 |
| 2025-07-10 | 3.35 | $3.35 | 22600 |
| 2025-07-09 | 3.35 | $3.36 | 18425 |
| 2025-07-08 | 3.35 | $3.36 | 36512 |
| 2025-07-07 | 3.35 | $3.37 | 18900 |
| 2025-07-03 | 3.34 | $3.39 | 24500 |
| 2025-07-02 | 3.34 | $3.35 | 41908 |
| 2025-07-01 | 3.34 | $3.37 | 51315 |
| 2025-06-30 | 3.33 | $3.35 | 39436 |
| 2025-06-27 | 3.33 | $3.35 | 22511 |
| 2025-06-26 | 3.33 | $3.34 | 41211 |
| 2025-06-25 | 3.33 | $3.32 | 27317 |
| 2025-06-24 | 3.33 | $3.35 | 25142 |
| 2025-06-23 | 3.33 | $3.32 | 68036 |
| 2025-06-20 | 3.33 | $3.31 | 64000 |
| 2025-06-18 | 3.33 | $3.32 | 38144 |
| 2025-06-17 | 3.33 | $3.32 | 7900 |
| 2025-06-16 | 3.33 | $3.32 | 27044 |
| 2025-06-13 | 3.33 | $3.33 | 23000 |
| 2025-06-12 | 3.33 | $3.35 | 37949 |
| 2025-06-11 | 3.33 | $3.34 | 49540 |
| 2025-06-10 | 3.33 | $3.34 | 23637 |
| 2025-06-09 | 3.33 | $3.32 | 70200 |
| 2025-06-06 | 3.33 | $3.35 | 22400 |
| 2025-06-05 | 3.33 | $3.37 | 54800 |
| 2025-06-04 | 3.32 | $3.36 | 53722 |
| 2025-06-03 | 3.32 | $3.35 | 20600 |
| 2025-06-02 | 3.31 | $3.34 | 65141 |
| 2025-05-30 | 3.31 | $3.35 | 48645 |
| 2025-05-29 | 3.31 | $3.33 | 79630 |
| 2025-05-28 | 3.30 | $3.31 | 114200 |
| 2025-05-27 | 3.30 | $3.32 | 41300 |
| 2025-05-23 | 3.30 | $3.30 | 39700 |
| 2025-05-22 | 3.30 | $3.28 | 40522 |
| 2025-05-21 | 3.30 | $3.28 | 319648 |
| 2025-05-20 | 3.30 | $3.30 | 265108 |
| 2025-05-19 | 3.31 | $3.28 | 65417 |
| 2025-05-16 | 3.31 | $3.32 | 47939 |
| 2025-05-15 | 3.31 | $3.31 | 64356 |
| 2025-05-14 | 3.31 | $3.34 | 133000 |
| 2025-05-13 | 3.30 | $3.33 | 35141 |
| 2025-05-12 | 3.30 | $3.32 | 101930 |
| 2025-05-09 | 3.30 | $3.34 | 88821 |
| 2025-05-08 | 3.29 | $3.35 | 93500 |
| 2025-05-07 | 3.29 | $3.34 | 79344 |
| 2025-05-06 | 3.28 | $3.30 | 39500 |
| 2025-05-05 | 3.28 | $3.30 | 31100 |
| 2025-05-02 | 3.28 | $3.29 | 136838 |
| 2025-05-01 | 3.28 | $3.33 | 71312 |
| 2025-04-30 | 3.27 | $3.31 | 79734 |
| 2025-04-29 | 3.27 | $3.30 | 55142 |
| 2025-04-28 | 3.26 | $3.29 | 13800 |
| 2025-04-25 | 3.26 | $3.29 | 22824 |
| 2025-04-24 | 3.26 | $3.28 | 35649 |
| 2025-04-23 | 3.25 | $3.28 | 12100 |
| 2025-04-22 | 3.25 | $3.24 | 19600 |
| 2025-04-21 | 3.25 | $3.22 | 60631 |
| 2025-04-17 | 3.26 | $3.25 | 17300 |
| 2025-04-16 | 3.26 | $3.26 | 106716 |
| 2025-04-15 | 3.26 | $3.25 | 27300 |
| 2025-04-14 | 3.26 | $3.21 | 29207 |
| 2025-04-11 | 3.26 | $3.20 | 22400 |
| 2025-04-10 | 3.27 | $3.23 | 10620 |
| 2025-04-09 | 3.27 | $3.25 | 54000 |
| 2025-04-08 | 3.28 | $3.21 | 103200 |
| 2025-04-07 | 3.28 | $3.18 | 57233 |
| 2025-04-04 | 3.30 | $3.21 | 82509 |
| 2025-04-03 | 3.30 | $3.30 | 43700 |
| 2025-04-02 | 3.30 | $3.32 | 19000 |
| 2025-04-01 | 3.30 | $3.33 | 22409 |
| 2025-03-31 | 3.30 | $3.32 | 69815 |
| 2025-03-28 | 3.30 | $3.31 | 24631 |
| 2025-03-27 | 3.30 | $3.28 | 45411 |
| 2025-03-26 | 3.30 | $3.29 | 56832 |
| 2025-03-25 | 3.30 | $3.29 | 15938 |
| 2025-03-24 | 3.30 | $3.30 | 34521 |
| 2025-03-21 | 3.30 | $3.31 | 19436 |
| 2025-03-20 | 3.30 | $3.30 | 98200 |
| 2025-03-19 | 3.30 | $3.27 | 31502 |
| 2025-03-18 | 3.30 | $3.28 | 16600 |
| 2025-03-17 | 3.30 | $3.30 | 10930 |
| 2025-03-14 | 3.30 | $3.31 | 18825 |
| 2025-03-13 | 3.30 | $3.30 | 38044 |
| 2025-03-12 | 3.30 | $3.30 | 16003 |
| 2025-03-11 | 3.30 | $3.31 | 40900 |
| 2025-03-10 | 3.30 | $3.28 | 29629 |
| 2025-03-07 | 3.31 | $3.30 | 33500 |
| 2025-03-06 | 3.31 | $3.29 | 29915 |
| 2025-03-05 | 3.31 | $3.31 | 188146 |
| 2025-03-04 | 3.31 | $3.30 | 42135 |
| 2025-03-03 | 3.31 | $3.32 | 72000 |
| 2025-02-28 | 3.31 | $3.31 | 22800 |
| 2025-02-27 | 3.31 | $3.30 | 13400 |
| 2025-02-26 | 3.31 | $3.30 | 40834 |
| 2025-02-25 | 3.31 | $3.31 | 62700 |
| 2025-02-24 | 3.31 | $3.30 | 50600 |
| 2025-02-21 | 3.31 | $3.33 | 40300 |
| 2025-02-20 | 3.31 | $3.33 | 71700 |
| 2025-02-19 | 3.31 | $3.32 | 45900 |
| 2025-02-18 | 3.31 | $3.33 | 22000 |
| 2025-02-14 | 3.30 | $3.33 | 6505 |
| 2025-02-13 | 3.30 | $3.32 | 22534 |
| 2025-02-12 | 3.30 | $3.29 | 18600 |
| 2025-02-11 | 3.30 | $3.31 | 40412 |
| 2025-02-10 | 3.30 | $3.31 | 30300 |
| 2025-02-07 | 3.30 | $3.33 | 32603 |
| 2025-02-06 | 3.30 | $3.35 | 42141 |
| 2025-02-05 | 3.29 | $3.30 | 42400 |
| 2025-02-04 | 3.29 | $3.33 | 93500 |
| 2025-02-03 | 3.29 | $3.30 | 123100 |
| 2025-01-31 | 3.28 | $3.32 | 65417 |
| 2025-01-30 | 3.28 | $3.29 | 42300 |
| 2025-01-29 | 3.28 | $3.29 | 118600 |
| 2025-01-28 | 3.28 | $3.29 | 59200 |
| 2025-01-27 | 3.28 | $3.28 | 23025 |
| 2025-01-24 | 3.28 | $3.29 | 38543 |
| 2025-01-23 | 3.28 | $3.30 | 27400 |
| 2025-01-22 | 3.27 | $3.30 | 55605 |
| 2025-01-21 | 3.27 | $3.28 | 42942 |
| 2025-01-17 | 3.27 | $3.28 | 35000 |
| 2025-01-16 | 3.27 | $3.28 | 7010 |
| 2025-01-15 | 3.27 | $3.26 | 8315 |
| 2025-01-14 | 3.27 | $3.26 | 35300 |
| 2025-01-13 | 3.27 | $3.23 | 59800 |
| 2025-01-10 | 3.27 | $3.26 | 10238 |
| 2025-01-08 | 3.27 | $3.28 | 33314 |
| 2025-01-07 | 3.27 | $3.28 | 35939 |
| 2025-01-06 | 3.27 | $3.27 | 29341 |
| 2025-01-03 | 3.27 | $3.27 | 13810 |
| 2025-01-02 | 3.27 | $3.28 | 34800 |
| 2024-12-31 | 3.27 | $3.26 | 108801 |
| 2024-12-30 | 3.27 | $3.22 | 105248 |
| 2024-12-27 | 3.28 | $3.23 | 35800 |
| 2024-12-26 | 3.28 | $3.27 | 43400 |
| 2024-12-24 | 3.28 | $3.29 | 19926 |
| 2024-12-23 | 3.28 | $3.27 | 50200 |
| 2024-12-20 | 3.28 | $3.26 | 152700 |
| 2024-12-19 | 3.28 | $3.22 | 61311 |
| 2024-12-18 | 3.29 | $3.26 | 80149 |
| 2024-12-17 | 3.29 | $3.28 | 61341 |
| 2024-12-16 | 3.30 | $3.31 | 108600 |
| 2024-12-13 | 3.30 | $3.34 | 106600 |
| 2024-12-12 | 3.29 | $3.32 | 32100 |
| 2024-12-11 | 3.29 | $3.32 | 42330 |
| 2024-12-10 | 3.28 | $3.32 | 29000 |
| 2024-12-09 | 3.28 | $3.32 | 69300 |
| 2024-12-06 | 3.28 | $3.32 | 26600 |
| 2024-12-05 | 3.27 | $3.31 | 38739 |
| 2024-12-04 | 3.27 | $3.31 | 83745 |
| 2024-12-03 | 3.26 | $3.30 | 75290 |
| 2024-12-02 | 3.26 | $3.28 | 62400 |
| 2024-11-29 | 3.26 | $3.28 | 135300 |
| 2024-11-27 | 3.25 | $3.23 | 29034 |
| 2024-11-26 | 3.26 | $3.22 | 26821 |
| 2024-11-25 | 3.26 | $3.25 | 77649 |
| 2024-11-22 | 3.26 | $3.23 | 202629 |
| 2024-11-21 | 3.26 | $3.23 | 35467 |
| 2024-11-20 | 3.27 | $3.23 | 79032 |
| 2024-11-19 | 3.27 | $3.24 | 31200 |
| 2024-11-18 | 3.27 | $3.23 | 21100 |
| 2024-11-15 | 3.28 | $3.21 | 74848 |
| 2024-11-14 | 3.29 | $3.25 | 80100 |
| 2024-11-13 | 3.29 | $3.24 | 44633 |
| 2024-11-12 | 3.30 | $3.25 | 65212 |
| 2024-11-11 | 3.30 | $3.28 | 63434 |
| 2024-11-08 | 3.30 | $3.30 | 63907 |
| 2024-11-07 | 3.30 | $3.28 | 112200 |
| 2024-11-06 | 3.31 | $3.26 | 34032 |
| 2024-11-05 | 3.31 | $3.27 | 71500 |
| 2024-11-04 | 3.31 | $3.27 | 42900 |
| 2024-11-01 | 3.32 | $3.30 | 57400 |
| 2024-10-31 | 3.32 | $3.28 | 35400 |
| 2024-10-30 | 3.33 | $3.28 | 30832 |
| 2024-10-29 | 3.33 | $3.27 | 90700 |
| 2024-10-28 | 3.34 | $3.28 | 339709 |
| 2024-10-25 | 3.34 | $3.29 | 32540 |
| 2024-10-24 | 3.35 | $3.28 | 85900 |
| 2024-10-23 | 3.36 | $3.31 | 45800 |
| 2024-10-22 | 3.36 | $3.33 | 31349 |
| 2024-10-21 | 3.36 | $3.34 | 51600 |
| 2024-10-18 | 3.37 | $3.34 | 311835 |
| 2024-10-17 | 3.37 | $3.34 | 19537 |
| 2024-10-16 | 3.37 | $3.34 | 210500 |
| 2024-10-15 | 3.38 | $3.34 | 139511 |
| 2024-10-14 | 3.38 | $3.35 | 52000 |
| 2024-10-11 | 3.38 | $3.36 | 6832 |
| 2024-10-10 | 3.39 | $3.37 | 50100 |
| 2024-10-09 | 3.39 | $3.37 | 47626 |
| 2024-10-08 | 3.39 | $3.36 | 22900 |
| 2024-10-07 | 3.39 | $3.35 | 209620 |
| 2024-10-04 | 3.40 | $3.39 | 30349 |
| 2024-10-03 | 3.40 | $3.39 | 51427 |
| 2024-10-02 | 3.40 | $3.42 | 49400 |
| 2024-10-01 | 3.39 | $3.42 | 34116 |
| 2024-09-30 | 3.39 | $3.39 | 129133 |
| 2024-09-27 | 3.39 | $3.41 | 30328 |
| 2024-09-26 | 3.39 | $3.42 | 111300 |
| 2024-09-25 | 3.39 | $3.39 | 23400 |
| 2024-09-24 | 3.39 | $3.45 | 54400 |
| 2024-09-23 | 3.38 | $3.43 | 66022 |
| 2024-09-20 | 3.38 | $3.45 | 75700 |
| 2024-09-19 | 3.37 | $3.40 | 93300 |
| 2024-09-18 | 3.36 | $3.43 | 95519 |
| 2024-09-17 | 3.36 | $3.41 | 21721 |
| 2024-09-16 | 3.35 | $3.42 | 62600 |
| 2024-09-13 | 3.34 | $3.38 | 42201 |
| 2024-09-12 | 3.34 | $3.36 | 49700 |
| 2024-09-11 | 3.34 | $3.37 | 43017 |
| 2024-09-10 | 3.34 | $3.37 | 125800 |
| 2024-09-09 | 3.33 | $3.34 | 51126 |
| 2024-09-06 | 3.33 | $3.35 | 31946 |
| 2024-09-05 | 3.33 | $3.38 | 11606 |
| 2024-09-04 | 3.32 | $3.36 | 44720 |
| 2024-09-03 | 3.32 | $3.36 | 301911 |
| 2024-08-30 | 3.32 | $3.35 | 858000 |
| 2024-08-29 | 3.31 | $3.34 | 48116 |
| 2024-08-28 | 3.31 | $3.33 | 31300 |
| 2024-08-27 | 3.31 | $3.33 | 53521 |
| 2024-08-26 | 3.30 | $3.32 | 168624 |
| 2024-08-23 | 3.30 | $3.33 | 14500 |
| 2024-08-22 | 3.30 | $3.34 | 21800 |
| 2024-08-21 | 3.30 | $3.34 | 30800 |
| 2024-08-20 | 3.29 | $3.32 | 48800 |
| 2024-08-19 | 3.29 | $3.31 | 47521 |
| 2024-08-16 | 3.29 | $3.30 | 22500 |
| 2024-08-15 | 3.28 | $3.31 | 15000 |
| 2024-08-14 | 3.28 | $3.30 | 39332 |
| 2024-08-13 | 3.28 | $3.30 | 23100 |
| 2024-08-12 | 3.28 | $3.29 | 29803 |
| 2024-08-09 | 3.28 | $3.28 | 130200 |
| 2024-08-08 | 3.28 | $3.27 | 62447 |
| 2024-08-07 | 3.28 | $3.26 | 113337 |
| 2024-08-06 | 3.28 | $3.27 | 23719 |
| 2024-08-05 | 3.28 | $3.25 | 68200 |
| 2024-08-02 | 3.28 | $3.30 | 57200 |
| 2024-08-01 | 3.28 | $3.33 | 64900 |
| 2024-07-31 | 3.27 | $3.34 | 27200 |
| 2024-07-30 | 3.27 | $3.28 | 21100 |
| 2024-07-29 | 3.27 | $3.27 | 84516 |
| 2024-07-26 | 3.27 | $3.28 | 27400 |
| 2024-07-25 | 3.26 | $3.26 | 30100 |
| 2024-07-24 | 3.26 | $3.27 | 13233 |
| 2024-07-23 | 3.26 | $3.30 | 35300 |
| 2024-07-22 | 3.26 | $3.29 | 28515 |
| 2024-07-19 | 3.26 | $3.29 | 39020 |
| 2024-07-18 | 3.25 | $3.30 | 42000 |
| 2024-07-17 | 3.25 | $3.34 | 33300 |
| 2024-07-16 | 3.24 | $3.30 | 144300 |
| 2024-07-15 | 3.23 | $3.30 | 31343 |
| 2024-07-12 | 3.23 | $3.30 | 34344 |
| 2024-07-11 | 3.22 | $3.27 | 88800 |
| 2024-07-10 | 3.21 | $3.24 | 11400 |
| 2024-07-09 | 3.21 | $3.25 | 25607 |
| 2024-07-08 | 3.21 | $3.26 | 37300 |
| 2024-07-05 | 3.20 | $3.23 | 54300 |
| 2024-07-03 | 3.20 | $3.22 | 13902 |
| 2024-07-02 | 3.19 | $3.20 | 40400 |
| 2024-07-01 | 3.19 | $3.24 | 62900 |
| 2024-06-28 | 3.19 | $3.23 | 43800 |
| 2024-06-27 | 3.18 | $3.19 | 20307 |
| 2024-06-26 | 3.18 | $3.18 | 19511 |
| 2024-06-25 | 3.18 | $3.18 | 43000 |
| 2024-06-24 | 3.18 | $3.19 | 45030 |
| 2024-06-21 | 3.18 | $3.18 | 46300 |
| 2024-06-20 | 3.18 | $3.22 | 50329 |
| 2024-06-18 | 3.18 | $3.19 | 93446 |
| 2024-06-17 | 3.18 | $3.18 | 41100 |
| 2024-06-14 | 3.18 | $3.18 | 16634 |
| 2024-06-13 | 3.18 | $3.18 | 80204 |
| 2024-06-12 | 3.18 | $3.19 | 21700 |
| 2024-06-11 | 3.18 | $3.19 | 8300 |
| 2024-06-10 | 3.17 | $3.20 | 17000 |
| 2024-06-07 | 3.17 | $3.19 | 21000 |
| 2024-06-06 | 3.17 | $3.18 | 56107 |
| 2024-06-05 | 3.17 | $3.19 | 48012 |
| 2024-06-04 | 3.17 | $3.18 | 63111 |
| 2024-06-03 | 3.16 | $3.16 | 187900 |
| 2024-05-31 | 3.17 | $3.18 | 28228 |
| 2024-05-30 | 3.16 | $3.16 | 67100 |
| 2024-05-29 | 3.16 | $3.11 | 38805 |
| 2024-05-28 | 3.17 | $3.14 | 43600 |
| 2024-05-24 | 3.17 | $3.17 | 73600 |
| 2024-05-23 | 3.17 | $3.18 | 32416 |
| 2024-05-22 | 3.17 | $3.21 | 120933 |
| 2024-05-21 | 3.17 | $3.18 | 103715 |
| 2024-05-20 | 3.17 | $3.17 | 84900 |
| 2024-05-17 | 3.17 | $3.18 | 38919 |
| 2024-05-16 | 3.17 | $3.18 | 229504 |
| 2024-05-15 | 3.16 | $3.20 | 21144 |
| 2024-05-14 | 3.16 | $3.21 | 59944 |
| 2024-05-13 | 3.16 | $3.19 | 32814 |
| 2024-05-10 | 3.15 | $3.19 | 25515 |
| 2024-05-09 | 3.15 | $3.20 | 28805 |
| 2024-05-08 | 3.14 | $3.19 | 62309 |
| 2024-05-07 | 3.14 | $3.19 | 52247 |
| 2024-05-06 | 3.13 | $3.17 | 63500 |
| 2024-05-03 | 3.13 | $3.16 | 27024 |
| 2024-05-02 | 3.12 | $3.14 | 109800 |
| 2024-05-01 | 3.12 | $3.14 | 67700 |
| 2024-04-30 | 3.12 | $3.10 | 37300 |
| 2024-04-29 | 3.12 | $3.12 | 45222 |
| 2024-04-26 | 3.12 | $3.10 | 61200 |
| 2024-04-25 | 3.12 | $3.08 | 74400 |
| 2024-04-24 | 3.13 | $3.09 | 52205 |
| 2024-04-23 | 3.13 | $3.11 | 37945 |
| 2024-04-22 | 3.14 | $3.11 | 43703 |
| 2024-04-19 | 3.14 | $3.10 | 28200 |
| 2024-04-18 | 3.14 | $3.10 | 77135 |
| 2024-04-17 | 3.15 | $3.10 | 55111 |
| 2024-04-16 | 3.15 | $3.07 | 55402 |
| 2024-04-15 | 3.16 | $3.09 | 54400 |
| 2024-04-12 | 3.17 | $3.14 | 122335 |
| 2024-04-11 | 3.17 | $3.12 | 17000 |
| 2024-04-10 | 3.18 | $3.14 | 47300 |
| 2024-04-09 | 3.18 | $3.17 | 14500 |
| 2024-04-08 | 3.18 | $3.16 | 16731 |
| 2024-04-05 | 3.18 | $3.16 | 28810 |
| 2024-04-04 | 3.19 | $3.17 | 25900 |
| 2024-04-03 | 3.19 | $3.18 | 41522 |
| 2024-04-02 | 3.19 | $3.17 | 43908 |
| 2024-04-01 | 3.19 | $3.20 | 64141 |
| 2024-03-28 | 3.19 | $3.20 | 49300 |
| 2024-03-27 | 3.19 | $3.20 | 56056 |
| 2024-03-26 | 3.19 | $3.19 | 26900 |
| 2024-03-25 | 3.19 | $3.19 | 48200 |
| 2024-03-22 | 3.19 | $3.19 | 33813 |
| 2024-03-21 | 3.19 | $3.18 | 78800 |
| 2024-03-20 | 3.19 | $3.20 | 69631 |
| 2024-03-19 | 3.18 | $3.19 | 53800 |
| 2024-03-18 | 3.18 | $3.20 | 66300 |
| 2024-03-15 | 3.18 | $3.19 | 64301 |
| 2024-03-14 | 3.18 | $3.17 | 72400 |
| 2024-03-13 | 3.18 | $3.18 | 43846 |
| 2024-03-12 | 3.18 | $3.16 | 28200 |
| 2024-03-11 | 3.19 | $3.16 | 35600 |
| 2024-03-08 | 3.19 | $3.16 | 124028 |
| 2024-03-07 | 3.19 | $3.17 | 35500 |
| 2024-03-06 | 3.19 | $3.16 | 30500 |
| 2024-03-05 | 3.20 | $3.16 | 40022 |
| 2024-03-04 | 3.20 | $3.17 | 57109 |
| 2024-03-01 | 3.20 | $3.20 | 264200 |
| 2024-02-29 | 3.21 | $3.18 | 51212 |
| 2024-02-28 | 3.21 | $3.17 | 48900 |
| 2024-02-27 | 3.21 | $3.18 | 56843 |
| 2024-02-26 | 3.22 | $3.18 | 66000 |
| 2024-02-23 | 3.22 | $3.19 | 40200 |
| 2024-02-22 | 3.22 | $3.20 | 397900 |
| 2024-02-21 | 3.22 | $3.22 | 17900 |
| 2024-02-20 | 3.22 | $3.23 | 34700 |
| 2024-02-16 | 3.22 | $3.21 | 30000 |
| 2024-02-15 | 3.23 | $3.22 | 33700 |
| 2024-02-14 | 3.23 | $3.23 | 42736 |
| 2024-02-13 | 3.23 | $3.21 | 29208 |
| 2024-02-12 | 3.23 | $3.24 | 19400 |
| 2024-02-09 | 3.23 | $3.24 | 19620 |
| 2024-02-08 | 3.22 | $3.25 | 15445 |
| 2024-02-07 | 3.22 | $3.26 | 127240 |
| 2024-02-06 | 3.22 | $3.23 | 66747 |
| 2024-02-05 | 3.22 | $3.21 | 39300 |
| 2024-02-02 | 3.22 | $3.24 | 37947 |
| 2024-02-01 | 3.22 | $3.26 | 74400 |
| 2024-01-31 | 3.21 | $3.23 | 71926 |
| 2024-01-30 | 3.21 | $3.22 | 29642 |
| 2024-01-29 | 3.21 | $3.21 | 35300 |
| 2024-01-26 | 3.21 | $3.21 | 16800 |
| 2024-01-25 | 3.21 | $3.21 | 18500 |
| 2024-01-24 | 3.21 | $3.21 | 35300 |
| 2024-01-23 | 3.21 | $3.22 | 37200 |
| 2024-01-22 | 3.20 | $3.22 | 35900 |
| 2024-01-19 | 3.20 | $3.21 | 25000 |
| 2024-01-18 | 3.20 | $3.22 | 15700 |
| 2024-01-17 | 3.20 | $3.21 | 42100 |
| 2024-01-16 | 3.20 | $3.23 | 95000 |
| 2024-01-12 | 3.20 | $3.23 | 84600 |
| 2024-01-11 | 3.19 | $3.22 | 31024 |
| 2024-01-10 | 3.19 | $3.21 | 76720 |
| 2024-01-09 | 3.19 | $3.21 | 27300 |
| 2024-01-08 | 3.18 | $3.23 | 73218 |
| 2024-01-05 | 3.18 | $3.22 | 13325 |
| 2024-01-04 | 3.18 | $3.22 | 20100 |
| 2024-01-03 | 3.17 | $3.22 | 27900 |
| 2024-01-02 | 3.17 | $3.21 | 58900 |
| 2023-12-29 | 3.16 | $3.19 | 65700 |
| 2023-12-28 | 3.16 | $3.23 | 83139 |
| 2023-12-27 | 3.15 | $3.19 | 40900 |
| 2023-12-26 | 3.15 | $3.19 | 75400 |
| 2023-12-22 | 3.14 | $3.20 | 85436 |
| 2023-12-21 | 3.13 | $3.25 | 142800 |
| 2023-12-20 | 3.12 | $3.19 | 23433 |
| 2023-12-19 | 3.12 | $3.20 | 61302 |
| 2023-12-18 | 3.11 | $3.18 | 32700 |
| 2023-12-15 | 3.10 | $3.15 | 68517 |
| 2023-12-14 | 3.09 | $3.16 | 99500 |
| 2023-12-13 | 3.09 | $3.15 | 40400 |
| 2023-12-12 | 3.08 | $3.14 | 49100 |
| 2023-12-11 | 3.07 | $3.11 | 71741 |
| 2023-12-08 | 3.07 | $3.10 | 35400 |
| 2023-12-07 | 3.07 | $3.11 | 73500 |
| 2023-12-06 | 3.06 | $3.12 | 68049 |
| 2023-12-05 | 3.06 | $3.09 | 49007 |
| 2023-12-04 | 3.05 | $3.08 | 90000 |
| 2023-12-01 | 3.05 | $3.09 | 98900 |
| 2023-11-30 | 3.05 | $3.09 | 144519 |
| 2023-11-29 | 3.04 | $3.07 | 114410 |
| 2023-11-28 | 3.04 | $3.03 | 338200 |
| 2023-11-27 | 3.04 | $3.05 | 315028 |
| 2023-11-24 | 3.04 | $3.05 | 35300 |
| 2023-11-22 | 3.04 | $3.05 | 141800 |
| 2023-11-21 | 3.04 | $3.07 | 109330 |
| 2023-11-20 | 3.03 | $3.07 | 89802 |
| 2023-11-17 | 3.03 | $3.07 | 63541 |
| 2023-11-16 | 3.02 | $3.09 | 65703 |
| 2023-11-15 | 3.02 | $3.08 | 80714 |
| 2023-11-14 | 3.01 | $3.06 | 47040 |
| 2023-11-13 | 3.00 | $3.01 | 42200 |
| 2023-11-10 | 3.00 | $3.02 | 22500 |
| 2023-11-09 | 3.00 | $3.03 | 73900 |
| 2023-11-08 | 3.00 | $3.04 | 18600 |
| 2023-11-07 | 2.99 | $3.03 | 27840 |
| 2023-11-06 | 2.99 | $3.04 | 69043 |
| 2023-11-03 | 2.98 | $3.06 | 63442 |
| 2023-11-02 | 2.98 | $3.03 | 51344 |
| 2023-11-01 | 2.97 | $2.99 | 29719 |
| 2023-10-31 | 2.97 | $2.94 | 35000 |
| 2023-10-30 | 2.97 | $2.92 | 112100 |
| 2023-10-27 | 2.98 | $2.92 | 63700 |
| 2023-10-26 | 2.98 | $2.94 | 83544 |
| 2023-10-25 | 2.99 | $2.92 | 55900 |
| 2023-10-24 | 3.00 | $2.94 | 23000 |
| 2023-10-23 | 3.00 | $2.93 | 37404 |
| 2023-10-20 | 3.01 | $2.97 | 129500 |
| 2023-10-19 | 3.01 | $2.98 | 69747 |
| 2023-10-18 | 3.02 | $2.98 | 60236 |
| 2023-10-17 | 3.02 | $2.99 | 67327 |
| 2023-10-16 | 3.02 | $3.01 | 39300 |
| 2023-10-13 | 3.03 | $3.01 | 33500 |
| 2023-10-12 | 3.03 | $2.99 | 20437 |
| 2023-10-11 | 3.03 | $3.02 | 45100 |
| 2023-10-10 | 3.03 | $3.01 | 28230 |
| 2023-10-09 | 3.03 | $3.03 | 30542 |
| 2023-10-06 | 3.03 | $3.01 | 55000 |
| 2023-10-05 | 3.04 | $2.99 | 12900 |
| 2023-10-04 | 3.04 | $2.99 | 27800 |
| 2023-10-03 | 3.05 | $2.98 | 70200 |
| 2023-10-02 | 3.06 | $2.98 | 73600 |
| 2023-09-29 | 3.06 | $3.02 | 55700 |
| 2023-09-28 | 3.07 | $2.99 | 47426 |
| 2023-09-27 | 3.08 | $3.02 | 35214 |
| 2023-09-26 | 3.08 | $3.00 | 65000 |
| 2023-09-25 | 3.09 | $3.01 | 61700 |
| 2023-09-22 | 3.10 | $3.02 | 20900 |
| 2023-09-21 | 3.11 | $3.04 | 38200 |
| 2023-09-20 | 3.11 | $3.08 | 32500 |
| 2023-09-19 | 3.12 | $3.09 | 35330 |
| 2023-09-18 | 3.12 | $3.10 | 38400 |
| 2023-09-15 | 3.12 | $3.09 | 71600 |
| 2023-09-14 | 3.13 | $3.09 | 68600 |
| 2023-09-13 | 3.13 | $3.08 | 96940 |
| 2023-09-12 | 3.14 | $3.09 | 72614 |
| 2023-09-11 | 3.14 | $3.10 | 110100 |
| 2023-09-08 | 3.14 | $3.12 | 80023 |
| 2023-09-07 | 3.15 | $3.10 | 118937 |
| 2023-09-06 | 3.15 | $3.12 | 91300 |
| 2023-09-05 | 3.16 | $3.13 | 147941 |
| 2023-09-01 | 3.16 | $3.13 | 183908 |
| 2023-08-31 | 3.16 | $3.13 | 106200 |
| 2023-08-30 | 3.16 | $3.14 | 161900 |
| 2023-08-29 | 3.17 | $3.11 | 183100 |
| 2023-08-28 | 3.17 | $3.11 | 71900 |
| 2023-08-25 | 3.18 | $3.14 | 95732 |
| 2023-08-24 | 3.18 | $3.13 | 25000 |
| 2023-08-23 | 3.19 | $3.13 | 105600 |
| 2023-08-22 | 3.19 | $3.18 | 25018 |
| 2023-08-21 | 3.20 | $3.19 | 34048 |
| 2023-08-18 | 3.20 | $3.19 | 18800 |
| 2023-08-17 | 3.20 | $3.20 | 21000 |
| 2023-08-16 | 3.20 | $3.20 | 82946 |
| 2023-08-15 | 3.20 | $3.20 | 290000 |
| 2023-08-14 | 3.20 | $3.20 | 92731 |
| 2023-08-11 | 3.20 | $3.21 | 18838 |
| 2023-08-10 | 3.19 | $3.21 | 148000 |
| 2023-08-09 | 3.19 | $3.20 | 105632 |
| 2023-08-08 | 3.19 | $3.23 | 38300 |
| 2023-08-07 | 3.19 | $3.23 | 31500 |
| 2023-08-04 | 3.18 | $3.21 | 36249 |
| 2023-08-03 | 3.18 | $3.20 | 28209 |
| 2023-08-02 | 3.18 | $3.19 | 167400 |
| 2023-08-01 | 3.18 | $3.20 | 62810 |
| 2023-07-31 | 3.18 | $3.24 | 140800 |
| 2023-07-28 | 3.17 | $3.22 | 98700 |
| 2023-07-27 | 3.16 | $3.16 | 18800 |
| 2023-07-26 | 3.16 | $3.20 | 41700 |
| 2023-07-25 | 3.16 | $3.16 | 48400 |
| 2023-07-24 | 3.16 | $3.14 | 101841 |
| 2023-07-21 | 3.16 | $3.15 | 66647 |
| 2023-07-20 | 3.16 | $3.17 | 62928 |
| 2023-07-19 | 3.16 | $3.20 | 79800 |
| 2023-07-18 | 3.16 | $3.17 | 73213 |
| 2023-07-17 | 3.16 | $3.16 | 87600 |
| 2023-07-14 | 3.16 | $3.19 | 101027 |
| 2023-07-13 | 3.15 | $3.15 | 100000 |
| 2023-07-12 | 3.15 | $3.15 | 57542 |
| 2023-07-11 | 3.15 | $3.13 | 88801 |
| 2023-07-10 | 3.16 | $3.14 | 12711 |
| 2023-07-07 | 3.16 | $3.15 | 40200 |
| 2023-07-06 | 3.16 | $3.12 | 102125 |
| 2023-07-05 | 3.16 | $3.15 | 164400 |
| 2023-07-03 | 3.17 | $3.15 | 87000 |
| 2023-06-30 | 3.17 | $3.16 | 76902 |
| 2023-06-29 | 3.17 | $3.15 | 90000 |
| 2023-06-28 | 3.17 | $3.15 | 135230 |
| 2023-06-27 | 3.17 | $3.15 | 45715 |
| 2023-06-26 | 3.18 | $3.15 | 70810 |
| 2023-06-23 | 3.18 | $3.14 | 62500 |
| 2023-06-22 | 3.18 | $3.13 | 100700 |
| 2023-06-21 | 3.19 | $3.15 | 173300 |
| 2023-06-20 | 3.19 | $3.17 | 102623 |
| 2023-06-16 | 3.19 | $3.22 | 68200 |
| 2023-06-15 | 3.19 | $3.22 | 83600 |
| 2023-06-14 | 3.19 | $3.22 | 69436 |
| 2023-06-13 | 3.18 | $3.22 | 52500 |
| 2023-06-12 | 3.18 | $3.23 | 81940 |
| 2023-06-09 | 3.18 | $3.22 | 75202 |
| 2023-06-08 | 3.17 | $3.23 | 172811 |
| 2023-06-07 | 3.16 | $3.22 | 110400 |
| 2023-06-06 | 3.16 | $3.21 | 202100 |
| 2023-06-05 | 3.15 | $3.21 | 64163 |
| 2023-06-02 | 3.15 | $3.20 | 79301 |
| 2023-06-01 | 3.14 | $3.20 | 170730 |
| 2023-05-31 | 3.13 | $3.18 | 240200 |
| 2023-05-30 | 3.13 | $3.13 | 65647 |
| 2023-05-26 | 3.13 | $3.14 | 56400 |
| 2023-05-25 | 3.13 | $3.13 | 81700 |
| 2023-05-24 | 3.13 | $3.10 | 45017 |
| 2023-05-23 | 3.13 | $3.11 | 74407 |
| 2023-05-22 | 3.13 | $3.17 | 69916 |
| 2023-05-19 | 3.13 | $3.13 | 18600 |
| 2023-05-18 | 3.13 | $3.13 | 26700 |
| 2023-05-17 | 3.13 | $3.13 | 61600 |
| 2023-05-16 | 3.13 | $3.12 | 21900 |
| 2023-05-15 | 3.13 | $3.13 | 69844 |
| 2023-05-12 | 3.13 | $3.13 | 46002 |
| 2023-05-11 | 3.13 | $3.13 | 66714 |
| 2023-05-10 | 3.13 | $3.14 | 33900 |
| 2023-05-09 | 3.13 | $3.12 | 44216 |
| 2023-05-08 | 3.13 | $3.13 | 27205 |
| 2023-05-05 | 3.13 | $3.13 | 56713 |
| 2023-05-04 | 3.13 | $3.11 | 115328 |
| 2023-05-03 | 3.14 | $3.12 | 87500 |
| 2023-05-02 | 3.14 | $3.13 | 162529 |
| 2023-05-01 | 3.14 | $3.14 | 98246 |
| 2023-04-28 | 3.14 | $3.15 | 45847 |
| 2023-04-27 | 3.14 | $3.14 | 82000 |
| 2023-04-26 | 3.14 | $3.13 | 51446 |
| 2023-04-25 | 3.14 | $3.12 | 55115 |
| 2023-04-24 | 3.14 | $3.13 | 83726 |
| 2023-04-21 | 3.14 | $3.10 | 53600 |
| 2023-04-20 | 3.15 | $3.12 | 91100 |
| 2023-04-19 | 3.15 | $3.12 | 95000 |
| 2023-04-18 | 3.15 | $3.12 | 47700 |
| 2023-04-17 | 3.16 | $3.13 | 102547 |
| 2023-04-14 | 3.16 | $3.13 | 85700 |
| 2023-04-13 | 3.16 | $3.15 | 118601 |
| 2023-04-12 | 3.16 | $3.13 | 63800 |
| 2023-04-11 | 3.17 | $3.13 | 88100 |
| 2023-04-10 | 3.17 | $3.14 | 90714 |
| 2023-04-06 | 3.17 | $3.15 | 171601 |
| 2023-04-05 | 3.18 | $3.15 | 129222 |
| 2023-04-04 | 3.18 | $3.18 | 73000 |
| 2023-04-03 | 3.18 | $3.21 | 56844 |
| 2023-03-31 | 3.17 | $3.18 | 84300 |
| 2023-03-30 | 3.17 | $3.17 | 57728 |
| 2023-03-29 | 3.17 | $3.16 | 92412 |
| 2023-03-28 | 3.18 | $3.13 | 82300 |
| 2023-03-27 | 3.18 | $3.18 | 23000 |
| 2023-03-24 | 3.18 | $3.15 | 88535 |
| 2023-03-23 | 3.18 | $3.16 | 31500 |
| 2023-03-22 | 3.19 | $3.14 | 22400 |
| 2023-03-21 | 3.19 | $3.17 | 32734 |
| 2023-03-20 | 3.19 | $3.14 | 102248 |
| 2023-03-17 | 3.20 | $3.14 | 148335 |
| 2023-03-16 | 3.20 | $3.15 | 53700 |
| 2023-03-15 | 3.21 | $3.14 | 120600 |
| 2023-03-14 | 3.22 | $3.16 | 124300 |
| 2023-03-13 | 3.22 | $3.14 | 115800 |
| 2023-03-10 | 3.23 | $3.14 | 94900 |
| 2023-03-09 | 3.24 | $3.17 | 70927 |
| 2023-03-08 | 3.25 | $3.21 | 54800 |
| 2023-03-07 | 3.25 | $3.22 | 78000 |
| 2023-03-06 | 3.26 | $3.23 | 180600 |
| 2023-03-03 | 3.26 | $3.23 | 73201 |
| 2023-03-02 | 3.26 | $3.22 | 187016 |
| 2023-03-01 | 3.27 | $3.24 | 141800 |
| 2023-02-28 | 3.27 | $3.21 | 102000 |
| 2023-02-27 | 3.28 | $3.20 | 103700 |
| 2023-02-24 | 3.28 | $3.20 | 106500 |
| 2023-02-23 | 3.29 | $3.18 | 207849 |
| 2023-02-22 | 3.31 | $3.19 | 115300 |
| 2023-02-21 | 3.32 | $3.22 | 147400 |
| 2023-02-17 | 3.33 | $3.30 | 24442 |
| 2023-02-16 | 3.33 | $3.34 | 10002 |
| 2023-02-15 | 3.33 | $3.32 | 37800 |
| 2023-02-14 | 3.33 | $3.35 | 76042 |
| 2023-02-13 | 3.33 | $3.36 | 60900 |
| 2023-02-10 | 3.33 | $3.34 | 84500 |
| 2023-02-09 | 3.32 | $3.34 | 60131 |
| 2023-02-08 | 3.32 | $3.32 | 32405 |
| 2023-02-07 | 3.32 | $3.32 | 52700 |
| 2023-02-06 | 3.32 | $3.32 | 81000 |
| 2023-02-03 | 3.32 | $3.36 | 32119 |
| 2023-02-02 | 3.32 | $3.38 | 102700 |
| 2023-02-01 | 3.31 | $3.36 | 80504 |
| 2023-01-31 | 3.31 | $3.36 | 36204 |
| 2023-01-30 | 3.30 | $3.33 | 71437 |
| 2023-01-27 | 3.30 | $3.33 | 121740 |
| 2023-01-26 | 3.29 | $3.29 | 19821 |
| 2023-01-25 | 3.30 | $3.29 | 35100 |
| 2023-01-24 | 3.30 | $3.33 | 27000 |
| 2023-01-23 | 3.29 | $3.32 | 94348 |
| 2023-01-20 | 3.29 | $3.32 | 70600 |
| 2023-01-19 | 3.29 | $3.34 | 88445 |
| 2023-01-18 | 3.28 | $3.34 | 74141 |
| 2023-01-17 | 3.27 | $3.35 | 109700 |
| 2023-01-13 | 3.27 | $3.33 | 210330 |
| 2023-01-12 | 3.26 | $3.32 | 85200 |
| 2023-01-11 | 3.25 | $3.28 | 127327 |
| 2023-01-10 | 3.25 | $3.26 | 70627 |
| 2023-01-09 | 3.25 | $3.29 | 144707 |
| 2023-01-06 | 3.25 | $3.25 | 169600 |
| 2023-01-05 | 3.24 | $3.21 | 81900 |
| 2023-01-04 | 3.25 | $3.24 | 104543 |
| 2023-01-03 | 3.25 | $3.24 | 85937 |
| 2022-12-30 | 3.25 | $3.20 | 875721 |
| 2022-12-29 | 3.26 | $3.22 | 128300 |
| 2022-12-28 | 3.26 | $3.20 | 185100 |
| 2022-12-27 | 3.27 | $3.20 | 191300 |
| 2022-12-23 | 3.27 | $3.24 | 159326 |
| 2022-12-22 | 3.28 | $3.21 | 132702 |
| 2022-12-21 | 3.28 | $3.24 | 78704 |
| 2022-12-20 | 3.29 | $3.22 | 72928 |
| 2022-12-19 | 3.29 | $3.21 | 116300 |
| 2022-12-16 | 3.30 | $3.25 | 85108 |
| 2022-12-15 | 3.31 | $3.24 | 239000 |
| 2022-12-14 | 3.32 | $3.25 | 169300 |
| 2022-12-13 | 3.32 | $3.28 | 198700 |
| 2022-12-12 | 3.33 | $3.27 | 138010 |
| 2022-12-09 | 3.33 | $3.30 | 133817 |
| 2022-12-08 | 3.34 | $3.31 | 77607 |
| 2022-12-07 | 3.34 | $3.34 | 81512 |
| 2022-12-06 | 3.34 | $3.33 | 96100 |
| 2022-12-05 | 3.34 | $3.34 | 72403 |
| 2022-12-02 | 3.34 | $3.35 | 87824 |
| 2022-12-01 | 3.34 | $3.35 | 99745 |
| 2022-11-30 | 3.34 | $3.34 | 58046 |
| 2022-11-29 | 3.34 | $3.32 | 52400 |
| 2022-11-28 | 3.34 | $3.34 | 37100 |
| 2022-11-25 | 3.34 | $3.36 | 38340 |
| 2022-11-23 | 3.34 | $3.37 | 26226 |
| 2022-11-22 | 3.33 | $3.37 | 20837 |
| 2022-11-21 | 3.33 | $3.35 | 22000 |
| 2022-11-18 | 3.33 | $3.34 | 53400 |
| 2022-11-17 | 3.32 | $3.36 | 38739 |
| 2022-11-16 | 3.32 | $3.36 | 64218 |
| 2022-11-15 | 3.32 | $3.34 | 57647 |
| 2022-11-14 | 3.31 | $3.31 | 47537 |
| 2022-11-11 | 3.31 | $3.34 | 63800 |
| 2022-11-10 | 3.31 | $3.37 | 70800 |
| 2022-11-09 | 3.30 | $3.29 | 38300 |
| 2022-11-08 | 3.31 | $3.35 | 34600 |
| 2022-11-07 | 3.30 | $3.35 | 34925 |
| 2022-11-04 | 3.30 | $3.35 | 73011 |
| 2022-11-03 | 3.29 | $3.37 | 61180 |
| 2022-11-02 | 3.28 | $3.38 | 73147 |
| 2022-11-01 | 3.27 | $3.37 | 144700 |
| 2022-10-31 | 3.26 | $3.31 | 76000 |
| 2022-10-28 | 3.26 | $3.29 | 106111 |
| 2022-10-27 | 3.25 | $3.27 | 48201 |
| 2022-10-26 | 3.25 | $3.26 | 85632 |
| 2022-10-25 | 3.25 | $3.25 | 64026 |
| 2022-10-24 | 3.25 | $3.17 | 30200 |
| 2022-10-21 | 3.26 | $3.21 | 80231 |
| 2022-10-20 | 3.26 | $3.21 | 28800 |
| 2022-10-19 | 3.27 | $3.22 | 65316 |
| 2022-10-18 | 3.28 | $3.24 | 55800 |
| 2022-10-17 | 3.28 | $3.24 | 19001 |
| 2022-10-14 | 3.28 | $3.22 | 24100 |
| 2022-10-13 | 3.29 | $3.24 | 69610 |
| 2022-10-12 | 3.29 | $3.22 | 17635 |
| 2022-10-11 | 3.30 | $3.24 | 37500 |
| 2022-10-10 | 3.31 | $3.23 | 24000 |
| 2022-10-07 | 3.32 | $3.24 | 72104 |
| 2022-10-06 | 3.33 | $3.24 | 67146 |
| 2022-10-05 | 3.34 | $3.31 | 48800 |
| 2022-10-04 | 3.34 | $3.30 | 45305 |
| 2022-10-03 | 3.34 | $3.29 | 53800 |
| 2022-09-30 | 3.35 | $3.25 | 60000 |
| 2022-09-29 | 3.36 | $3.25 | 52300 |
| 2022-09-28 | 3.37 | $3.28 | 41205 |
| 2022-09-27 | 3.38 | $3.26 | 29605 |
| 2022-09-26 | 3.39 | $3.29 | 233228 |
| 2022-09-23 | 3.40 | $3.26 | 64600 |
| 2022-09-22 | 3.42 | $3.32 | 17500 |
| 2022-09-21 | 3.43 | $3.36 | 12221 |
| 2022-09-20 | 3.43 | $3.36 | 13500 |
| 2022-09-19 | 3.44 | $3.38 | 27300 |
| 2022-09-16 | 3.45 | $3.39 | 28400 |
| 2022-09-15 | 3.45 | $3.43 | 36200 |
| 2022-09-14 | 3.45 | $3.44 | 28401 |
| 2022-09-13 | 3.46 | $3.44 | 556746 |
| 2022-09-12 | 3.46 | $3.48 | 65935 |
| 2022-09-09 | 3.46 | $3.49 | 26405 |
| 2022-09-08 | 3.45 | $3.47 | 55720 |
| 2022-09-07 | 3.45 | $3.46 | 44100 |
| 2022-09-06 | 3.45 | $3.43 | 78537 |
| 2022-09-02 | 3.45 | $3.45 | 145945 |
| 2022-09-01 | 3.45 | $3.43 | 117100 |
| 2022-08-31 | 3.45 | $3.42 | 100300 |
| 2022-08-30 | 3.46 | $3.40 | 74800 |
| 2022-08-29 | 3.46 | $3.40 | 95731 |
| 2022-08-26 | 3.47 | $3.40 | 76000 |
| 2022-08-25 | 3.48 | $3.42 | 55200 |
| 2022-08-24 | 3.48 | $3.42 | 74404 |
| 2022-08-23 | 3.49 | $3.42 | 95100 |
| 2022-08-22 | 3.50 | $3.47 | 99940 |
| 2022-08-19 | 3.50 | $3.51 | 71300 |
| 2022-08-18 | 3.50 | $3.53 | 102500 |
| 2022-08-17 | 3.50 | $3.53 | 62300 |
| 2022-08-16 | 3.49 | $3.55 | 17100 |
| 2022-08-15 | 3.49 | $3.53 | 17100 |
| 2022-08-12 | 3.48 | $3.54 | 55145 |
| 2022-08-11 | 3.47 | $3.54 | 72130 |
| 2022-08-10 | 3.47 | $3.54 | 57600 |
| 2022-08-09 | 3.46 | $3.53 | 30700 |
| 2022-08-08 | 3.45 | $3.51 | 43610 |
| 2022-08-05 | 3.45 | $3.51 | 33622 |
| 2022-08-04 | 3.44 | $3.51 | 72000 |
| 2022-08-03 | 3.43 | $3.51 | 81948 |
| 2022-08-02 | 3.42 | $3.52 | 330800 |
| 2022-08-01 | 3.41 | $3.53 | 175500 |
| 2022-07-29 | 3.40 | $3.40 | 113023 |
| 2022-07-28 | 3.40 | $3.39 | 81100 |
| 2022-07-27 | 3.40 | $3.36 | 100549 |
| 2022-07-26 | 3.41 | $3.36 | 123740 |
| 2022-07-25 | 3.41 | $3.38 | 85446 |
| 2022-07-22 | 3.42 | $3.37 | 278500 |
| 2022-07-21 | 3.42 | $3.38 | 187000 |
| 2022-07-20 | 3.43 | $3.41 | 220300 |
| 2022-07-19 | 3.43 | $3.43 | 230100 |
| 2022-07-18 | 3.43 | $3.43 | 74600 |
| 2022-07-15 | 3.43 | $3.43 | 85514 |
| 2022-07-14 | 3.43 | $3.46 | 32600 |
| 2022-07-13 | 3.42 | $3.41 | 36609 |
| 2022-07-12 | 3.43 | $3.46 | 51619 |
| 2022-07-11 | 3.42 | $3.44 | 27500 |
| 2022-07-08 | 3.42 | $3.46 | 172548 |
| 2022-07-07 | 3.42 | $3.46 | 25800 |
| 2022-07-06 | 3.41 | $3.48 | 43900 |
| 2022-07-05 | 3.40 | $3.47 | 129625 |
| 2022-07-01 | 3.40 | $3.42 | 60041 |
| 2022-06-30 | 3.40 | $3.41 | 27625 |
| 2022-06-29 | 3.39 | $3.38 | 31329 |
| 2022-06-28 | 3.40 | $3.39 | 69400 |
| 2022-06-27 | 3.40 | $3.38 | 37121 |
| 2022-06-24 | 3.40 | $3.41 | 91800 |
| 2022-06-23 | 3.40 | $3.40 | 65000 |
| 2022-06-22 | 3.40 | $3.39 | 371430 |
| 2022-06-21 | 3.40 | $3.35 | 103300 |
| 2022-06-17 | 3.40 | $3.34 | 44317 |
| 2022-06-16 | 3.41 | $3.32 | 118400 |
| 2022-06-15 | 3.42 | $3.32 | 106438 |
| 2022-06-14 | 3.43 | $3.37 | 108800 |
| 2022-06-13 | 3.43 | $3.36 | 88442 |
| 2022-06-10 | 3.44 | $3.45 | 26930 |
| 2022-06-09 | 3.44 | $3.48 | 146500 |
| 2022-06-08 | 3.44 | $3.43 | 46030 |
| 2022-06-07 | 3.44 | $3.45 | 58400 |
| 2022-06-06 | 3.44 | $3.42 | 51444 |
| 2022-06-03 | 3.44 | $3.42 | 69544 |
| 2022-06-02 | 3.44 | $3.42 | 141546 |
| 2022-06-01 | 3.44 | $3.43 | 121500 |
| 2022-05-31 | 3.44 | $3.42 | 94045 |
| 2022-05-27 | 3.45 | $3.42 | 148700 |
| 2022-05-26 | 3.45 | $3.41 | 88200 |
| 2022-05-25 | 3.45 | $3.40 | 109400 |
| 2022-05-24 | 3.46 | $3.40 | 74543 |
| 2022-05-23 | 3.46 | $3.39 | 103600 |
| 2022-05-20 | 3.47 | $3.43 | 46044 |
| 2022-05-19 | 3.48 | $3.42 | 29507 |
| 2022-05-18 | 3.48 | $3.45 | 45300 |
| 2022-05-17 | 3.49 | $3.46 | 19900 |
| 2022-05-16 | 3.49 | $3.43 | 160628 |
| 2022-05-13 | 3.49 | $3.43 | 56800 |
| 2022-05-12 | 3.50 | $3.43 | 141500 |
| 2022-05-11 | 3.51 | $3.45 | 79900 |
| 2022-05-10 | 3.52 | $3.46 | 42600 |
| 2022-05-09 | 3.52 | $3.46 | 27631 |
| 2022-05-06 | 3.53 | $3.49 | 266300 |
| 2022-05-05 | 3.53 | $3.50 | 38800 |
| 2022-05-04 | 3.53 | $3.52 | 67122 |
| 2022-05-03 | 3.54 | $3.53 | 36901 |
| 2022-05-02 | 3.54 | $3.52 | 60102 |
| 2022-04-29 | 3.54 | $3.50 | 17743 |
| 2022-04-28 | 3.54 | $3.53 | 14500 |
| 2022-04-27 | 3.54 | $3.53 | 23400 |
| 2022-04-26 | 3.54 | $3.53 | 68914 |
| 2022-04-25 | 3.55 | $3.53 | 53500 |
| 2022-04-22 | 3.55 | $3.54 | 37137 |
| 2022-04-21 | 3.55 | $3.56 | 88700 |
| 2022-04-20 | 3.55 | $3.56 | 113929 |
| 2022-04-19 | 3.55 | $3.55 | 42130 |
| 2022-04-18 | 3.55 | $3.54 | 75944 |
| 2022-04-14 | 3.55 | $3.55 | 89707 |
| 2022-04-13 | 3.55 | $3.57 | 98631 |
| 2022-04-12 | 3.54 | $3.56 | 36200 |
| 2022-04-11 | 3.54 | $3.56 | 147800 |
| 2022-04-08 | 3.54 | $3.57 | 79109 |
| 2022-04-07 | 3.54 | $3.58 | 37424 |
| 2022-04-06 | 3.53 | $3.58 | 109200 |
| 2022-04-05 | 3.53 | $3.61 | 140623 |
| 2022-04-04 | 3.52 | $3.60 | 64700 |
| 2022-04-01 | 3.51 | $3.59 | 98200 |
| 2022-03-31 | 3.50 | $3.58 | 203723 |
| 2022-03-30 | 3.49 | $3.55 | 161411 |
| 2022-03-29 | 3.49 | $3.51 | 119336 |
| 2022-03-28 | 3.49 | $3.49 | 134500 |
| 2022-03-25 | 3.49 | $3.45 | 123607 |
| 2022-03-24 | 3.49 | $3.45 | 78800 |
| 2022-03-23 | 3.49 | $3.44 | 115120 |
| 2022-03-22 | 3.50 | $3.45 | 71430 |
| 2022-03-21 | 3.51 | $3.46 | 165700 |
| 2022-03-18 | 3.51 | $3.47 | 64803 |
| 2022-03-17 | 3.51 | $3.50 | 151200 |
| 2022-03-16 | 3.52 | $3.48 | 138400 |
| 2022-03-15 | 3.52 | $3.46 | 93500 |
| 2022-03-14 | 3.53 | $3.44 | 699542 |
| 2022-03-11 | 3.53 | $3.45 | 195000 |
| 2022-03-10 | 3.54 | $3.45 | 196200 |
| 2022-03-09 | 3.55 | $3.45 | 98845 |
| 2022-03-08 | 3.56 | $3.46 | 149749 |
| 2022-03-07 | 3.58 | $3.49 | 176700 |
| 2022-03-04 | 3.58 | $3.50 | 104812 |
| 2022-03-03 | 3.59 | $3.54 | 146700 |
| 2022-03-02 | 3.60 | $3.54 | 185007 |
| 2022-03-01 | 3.61 | $3.55 | 115345 |
| 2022-02-28 | 3.61 | $3.56 | 34113 |
| 2022-02-25 | 3.62 | $3.57 | 83800 |
| 2022-02-24 | 3.62 | $3.50 | 94945 |
| 2022-02-23 | 3.63 | $3.52 | 137907 |
| 2022-02-22 | 3.65 | $3.51 | 112126 |
| 2022-02-18 | 3.66 | $3.57 | 72200 |
| 2022-02-17 | 3.67 | $3.55 | 258421 |
| 2022-02-16 | 3.68 | $3.55 | 148100 |
| 2022-02-15 | 3.70 | $3.55 | 216100 |
| 2022-02-14 | 3.71 | $3.54 | 204100 |
| 2022-02-11 | 3.73 | $3.62 | 122942 |
| 2022-02-10 | 3.74 | $3.66 | 117726 |
| 2022-02-09 | 3.75 | $3.69 | 90200 |
| 2022-02-08 | 3.76 | $3.70 | 39000 |
| 2022-02-07 | 3.76 | $3.69 | 51922 |
| 2022-02-04 | 3.77 | $3.69 | 52700 |
| 2022-02-03 | 3.78 | $3.72 | 77400 |
| 2022-02-02 | 3.78 | $3.75 | 61500 |
| 2022-02-01 | 3.79 | $3.74 | 178903 |
| 2022-01-31 | 3.79 | $3.76 | 105835 |
| 2022-01-28 | 3.80 | $3.69 | 47028 |
| 2022-01-27 | 3.81 | $3.71 | 35200 |
| 2022-01-26 | 3.82 | $3.71 | 47900 |
| 2022-01-25 | 3.83 | $3.74 | 130122 |
| 2022-01-24 | 3.84 | $3.65 | 182800 |
| 2022-01-21 | 3.86 | $3.71 | 142832 |
| 2022-01-20 | 3.87 | $3.82 | 114425 |
| 2022-01-19 | 3.88 | $3.79 | 99700 |
| 2022-01-18 | 3.89 | $3.80 | 131000 |
| 2022-01-14 | 3.90 | $3.85 | 246700 |
| 2022-01-13 | 3.90 | $3.87 | 104000 |
| 2022-01-12 | 3.90 | $3.90 | 129530 |
| 2022-01-11 | 3.90 | $3.90 | 140830 |
| 2022-01-10 | 3.90 | $3.88 | 138819 |
| 2022-01-07 | 3.91 | $3.90 | 69200 |
| 2022-01-06 | 3.91 | $3.89 | 102247 |
| 2022-01-05 | 3.91 | $3.88 | 101916 |
| 2022-01-04 | 3.91 | $3.89 | 106900 |
| 2022-01-03 | 3.92 | $3.91 | 52800 |
| 2021-12-31 | 3.92 | $3.95 | 301219 |
| 2021-12-30 | 3.91 | $3.92 | 104100 |
| 2021-12-29 | 3.91 | $3.99 | 208315 |
| 2021-12-28 | 3.90 | $3.92 | 208400 |
| 2021-12-27 | 3.90 | $3.91 | 200400 |
| 2021-12-23 | 3.90 | $3.89 | 227407 |
| 2021-12-22 | 3.90 | $3.87 | 85100 |
| 2021-12-21 | 3.90 | $3.88 | 63900 |
| 2021-12-20 | 3.91 | $3.87 | 173100 |
| 2021-12-17 | 3.91 | $3.87 | 99600 |
| 2021-12-16 | 3.92 | $3.88 | 281100 |
| 2021-12-15 | 3.92 | $3.89 | 75025 |
| 2021-12-14 | 3.92 | $3.88 | 112439 |
| 2021-12-13 | 3.93 | $3.91 | 55702 |
| 2021-12-10 | 3.93 | $3.91 | 113844 |
| 2021-12-09 | 3.93 | $3.92 | 106500 |
| 2021-12-08 | 3.93 | $3.94 | 110500 |
| 2021-12-07 | 3.93 | $3.92 | 170822 |
| 2021-12-06 | 3.93 | $3.89 | 73100 |
| 2021-12-03 | 3.94 | $3.88 | 252500 |
| 2021-12-02 | 3.94 | $3.89 | 107200 |
| 2021-12-01 | 3.95 | $3.90 | 117000 |
| 2021-11-30 | 3.95 | $3.89 | 131400 |
| 2021-11-29 | 3.96 | $3.91 | 134200 |
| 2021-11-26 | 3.96 | $3.89 | 52600 |
| 2021-11-24 | 3.97 | $3.93 | 109600 |
| 2021-11-23 | 3.98 | $3.92 | 82811 |
| 2021-11-22 | 3.98 | $3.93 | 223519 |
| 2021-11-19 | 3.99 | $3.96 | 104744 |
| 2021-11-18 | 3.99 | $3.97 | 92329 |
| 2021-11-17 | 3.99 | $3.97 | 79800 |
| 2021-11-16 | 3.99 | $3.97 | 85705 |
| 2021-11-15 | 4.00 | $3.97 | 43115 |
| 2021-11-12 | 4.00 | $3.99 | 89943 |
| 2021-11-11 | 4.00 | $3.98 | 289704 |
| 2021-11-10 | 4.00 | $3.97 | 61730 |
| 2021-11-09 | 4.01 | $4.00 | 113836 |
| 2021-11-08 | 4.01 | $3.99 | 204819 |
| 2021-11-05 | 4.01 | $3.99 | 74942 |
| 2021-11-04 | 4.01 | $3.96 | 133922 |
| 2021-11-03 | 4.02 | $3.95 | 134800 |
| 2021-11-02 | 4.02 | $3.94 | 189100 |
| 2021-11-01 | 4.03 | $3.96 | 247900 |
| 2021-10-29 | 4.04 | $3.97 | 188100 |
| 2021-10-28 | 4.05 | $3.99 | 67500 |
| 2021-10-27 | 4.05 | $4.02 | 120000 |
| 2021-10-26 | 4.06 | $4.03 | 124300 |
| 2021-10-25 | 4.06 | $4.03 | 48638 |
| 2021-10-22 | 4.06 | $4.03 | 75500 |
| 2021-10-21 | 4.07 | $4.03 | 66739 |
| 2021-10-20 | 4.07 | $4.08 | 74517 |
| 2021-10-19 | 4.07 | $4.07 | 59700 |
| 2021-10-18 | 4.07 | $4.06 | 102225 |
| 2021-10-15 | 4.07 | $4.07 | 64800 |
| 2021-10-14 | 4.07 | $4.08 | 67023 |
| 2021-10-13 | 4.07 | $4.08 | 46215 |
| 2021-10-12 | 4.07 | $4.08 | 90748 |
| 2021-10-11 | 4.07 | $4.10 | 49435 |
| 2021-10-08 | 4.07 | $4.06 | 36942 |
| 2021-10-07 | 4.07 | $4.07 | 49200 |
| 2021-10-06 | 4.07 | $4.08 | 75445 |
| 2021-10-05 | 4.06 | $4.08 | 39303 |
| 2021-10-04 | 4.06 | $4.07 | 46310 |
| 2021-10-01 | 4.06 | $4.08 | 79600 |
| 2021-09-30 | 4.06 | $4.07 | 132600 |
| 2021-09-29 | 4.06 | $4.02 | 218240 |
| 2021-09-28 | 4.06 | $4.02 | 193700 |
| 2021-09-27 | 4.07 | $4.08 | 222327 |
| 2021-09-24 | 4.07 | $4.08 | 182849 |
| 2021-09-23 | 4.06 | $4.03 | 104500 |
| 2021-09-22 | 4.07 | $4.06 | 101400 |
| 2021-09-21 | 4.07 | $4.05 | 111500 |
| 2021-09-20 | 4.07 | $4.03 | 189900 |
| 2021-09-17 | 4.07 | $4.03 | 121600 |
| 2021-09-16 | 4.08 | $4.04 | 144638 |
| 2021-09-15 | 4.08 | $4.07 | 56428 |
| 2021-09-14 | 4.08 | $4.05 | 82716 |
| 2021-09-13 | 4.09 | $4.05 | 45543 |
| 2021-09-10 | 4.09 | $4.05 | 82800 |
| 2021-09-09 | 4.10 | $4.08 | 28200 |
| 2021-09-08 | 4.10 | $4.08 | 100124 |
| 2021-09-07 | 4.10 | $4.06 | 64602 |
| 2021-09-03 | 4.10 | $4.05 | 73000 |
| 2021-09-02 | 4.11 | $4.06 | 120645 |
| 2021-09-01 | 4.11 | $4.06 | 103700 |
| 2021-08-31 | 4.12 | $4.07 | 82037 |
| 2021-08-30 | 4.13 | $4.07 | 109125 |
| 2021-08-27 | 4.13 | $4.08 | 80022 |
| 2021-08-26 | 4.14 | $4.07 | 113130 |
| 2021-08-25 | 4.14 | $4.10 | 82000 |
| 2021-08-24 | 4.15 | $4.11 | 68117 |
| 2021-08-23 | 4.15 | $4.10 | 101400 |
| 2021-08-20 | 4.16 | $4.17 | 56700 |
| 2021-08-19 | 4.16 | $4.16 | 82000 |
| 2021-08-18 | 4.16 | $4.16 | 160547 |
| 2021-08-17 | 4.15 | $4.11 | 114600 |
| 2021-08-16 | 4.16 | $4.12 | 167800 |
| 2021-08-13 | 4.16 | $4.14 | 171222 |
| 2021-08-12 | 4.17 | $4.14 | 102100 |
| 2021-08-11 | 4.17 | $4.15 | 109508 |
| 2021-08-10 | 4.17 | $4.15 | 104418 |
| 2021-08-09 | 4.17 | $4.16 | 131216 |
| 2021-08-06 | 4.17 | $4.17 | 75635 |
| 2021-08-05 | 4.17 | $4.14 | 146237 |
| 2021-08-04 | 4.18 | $4.15 | 110117 |
| 2021-08-03 | 4.18 | $4.14 | 134148 |
| 2021-08-02 | 4.19 | $4.17 | 67346 |
| 2021-07-30 | 4.19 | $4.16 | 52421 |
| 2021-07-29 | 4.19 | $4.16 | 77143 |
| 2021-07-28 | 4.19 | $4.17 | 108222 |
| 2021-07-27 | 4.20 | $4.16 | 135500 |
| 2021-07-26 | 4.20 | $4.17 | 46720 |
| 2021-07-23 | 4.20 | $4.17 | 46300 |
| 2021-07-22 | 4.21 | $4.17 | 50700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.18
2026-07-20
Close Price
$3.15
Vol: 32573
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.96
Average
3.36
Maximum
4.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.18 | $3.15 | 32573 |
| 2026-07-17 | 3.18 | $3.15 | 37600 |
| 2026-07-16 | 3.19 | $3.16 | 33408 |
| 2026-07-15 | 3.19 | $3.16 | 46400 |
| 2026-07-14 | 3.19 | $3.17 | 121800 |
| 2026-07-13 | 3.19 | $3.18 | 28605 |
| 2026-07-10 | 3.19 | $3.19 | 44406 |
| 2026-07-09 | 3.19 | $3.20 | 25902 |
| 2026-07-08 | 3.19 | $3.19 | 17400 |
| 2026-07-07 | 3.19 | $3.21 | 33800 |
| 2026-07-06 | 3.19 | $3.21 | 34933 |
| 2026-07-02 | 3.19 | $3.22 | 30900 |
| 2026-07-01 | 3.18 | $3.21 | 9800 |
| 2026-06-30 | 3.18 | $3.23 | 61400 |
| 2026-06-29 | 3.18 | $3.18 | 26900 |
| 2026-06-26 | 3.18 | $3.16 | 46634 |
| 2026-06-25 | 3.18 | $3.16 | 13900 |
| 2026-06-24 | 3.18 | $3.17 | 65200 |
| 2026-06-23 | 3.18 | $3.15 | 85522 |
| 2026-06-22 | 3.19 | $3.17 | 33022 |
| 2026-06-18 | 3.19 | $3.17 | 17241 |
| 2026-06-17 | 3.19 | $3.18 | 45200 |
| 2026-06-16 | 3.19 | $3.20 | 30900 |
| 2026-06-15 | 3.18 | $3.22 | 61000 |
| 2026-06-12 | 3.18 | $3.18 | 108700 |
| 2026-06-11 | 3.18 | $3.17 | 105002 |
| 2026-06-10 | 3.18 | $3.18 | 29000 |
| 2026-06-09 | 3.18 | $3.19 | 172341 |
| 2026-06-08 | 3.18 | $3.21 | 144434 |
| 2026-06-05 | 3.17 | $3.21 | 256852 |
| 2026-06-04 | 3.17 | $3.18 | 23730 |
| 2026-06-03 | 3.17 | $3.18 | 41200 |
| 2026-06-02 | 3.17 | $3.20 | 16700 |
| 2026-06-01 | 3.17 | $3.19 | 39300 |
| 2026-05-29 | 3.17 | $3.18 | 75400 |
| 2026-05-28 | 3.17 | $3.17 | 64044 |
| 2026-05-27 | 3.17 | $3.15 | 41348 |
| 2026-05-26 | 3.18 | $3.15 | 42000 |
| 2026-05-22 | 3.18 | $3.14 | 54004 |
| 2026-05-21 | 3.19 | $3.14 | 56910 |
| 2026-05-20 | 3.19 | $3.15 | 77435 |
| 2026-05-19 | 3.20 | $3.13 | 34800 |
| 2026-05-18 | 3.21 | $3.14 | 230100 |
| 2026-05-15 | 3.21 | $3.17 | 417903 |
| 2026-05-14 | 3.22 | $3.20 | 10637 |
| 2026-05-13 | 3.22 | $3.20 | 16200 |
| 2026-05-12 | 3.23 | $3.20 | 35700 |
| 2026-05-11 | 3.23 | $3.24 | 35103 |
| 2026-05-08 | 3.23 | $3.29 | 154326 |
| 2026-05-07 | 3.23 | $3.21 | 63000 |
| 2026-05-06 | 3.23 | $3.20 | 86434 |
| 2026-05-05 | 3.23 | $3.20 | 64800 |
| 2026-05-04 | 3.24 | $3.21 | 36312 |
| 2026-05-01 | 3.24 | $3.23 | 49500 |
| 2026-04-30 | 3.25 | $3.24 | 37400 |
| 2026-04-29 | 3.25 | $3.21 | 41135 |
| 2026-04-28 | 3.25 | $3.20 | 184124 |
| 2026-04-27 | 3.26 | $3.22 | 92738 |
| 2026-04-24 | 3.26 | $3.22 | 52812 |
| 2026-04-23 | 3.27 | $3.21 | 92300 |
| 2026-04-22 | 3.27 | $3.27 | 44520 |
| 2026-04-21 | 3.27 | $3.26 | 73940 |
| 2026-04-20 | 3.27 | $3.28 | 75200 |
| 2026-04-17 | 3.27 | $3.28 | 44421 |
| 2026-04-16 | 3.26 | $3.28 | 22700 |
| 2026-04-15 | 3.26 | $3.28 | 22508 |
| 2026-04-14 | 3.25 | $3.30 | 41500 |
| 2026-04-13 | 3.25 | $3.27 | 301400 |
| 2026-04-10 | 3.24 | $3.28 | 19400 |
| 2026-04-09 | 3.24 | $3.26 | 20523 |
| 2026-04-08 | 3.23 | $3.28 | 70600 |
| 2026-04-07 | 3.23 | $3.24 | 141000 |
| 2026-04-06 | 3.22 | $3.28 | 55014 |
| 2026-04-02 | 3.22 | $3.31 | 83237 |
| 2026-04-01 | 3.21 | $3.28 | 106836 |
| 2026-03-31 | 3.20 | $3.27 | 460949 |
| 2026-03-30 | 3.19 | $3.25 | 474400 |
| 2026-03-27 | 3.19 | $3.14 | 103200 |
| 2026-03-26 | 3.20 | $3.17 | 50700 |
| 2026-03-25 | 3.20 | $3.18 | 76400 |
| 2026-03-24 | 3.21 | $3.16 | 41905 |
| 2026-03-23 | 3.21 | $3.19 | 44400 |
| 2026-03-20 | 3.22 | $3.17 | 23100 |
| 2026-03-19 | 3.22 | $3.19 | 38642 |
| 2026-03-18 | 3.23 | $3.21 | 9906 |
| 2026-03-17 | 3.24 | $3.23 | 48600 |
| 2026-03-16 | 3.24 | $3.20 | 20936 |
| 2026-03-13 | 3.25 | $3.19 | 100037 |
| 2026-03-12 | 3.25 | $3.18 | 319245 |
| 2026-03-11 | 3.26 | $3.21 | 83400 |
| 2026-03-10 | 3.27 | $3.21 | 373300 |
| 2026-03-09 | 3.28 | $3.20 | 415200 |
| 2026-03-06 | 3.29 | $3.22 | 31048 |
| 2026-03-05 | 3.30 | $3.25 | 20230 |
| 2026-03-04 | 3.30 | $3.28 | 85400 |
| 2026-03-03 | 3.30 | $3.27 | 38128 |
| 2026-03-02 | 3.31 | $3.29 | 79000 |
| 2026-02-27 | 3.31 | $3.32 | 75500 |
| 2026-02-26 | 3.31 | $3.31 | 26332 |
| 2026-02-25 | 3.31 | $3.30 | 42700 |
| 2026-02-24 | 3.31 | $3.30 | 20710 |
| 2026-02-23 | 3.31 | $3.29 | 85135 |
| 2026-02-20 | 3.31 | $3.31 | 14500 |
| 2026-02-19 | 3.31 | $3.31 | 67049 |
| 2026-02-18 | 3.31 | $3.30 | 60600 |
| 2026-02-17 | 3.31 | $3.34 | 38606 |
| 2026-02-13 | 3.31 | $3.33 | 32110 |
| 2026-02-12 | 3.30 | $3.31 | 82527 |
| 2026-02-11 | 3.30 | $3.31 | 152226 |
| 2026-02-10 | 3.30 | $3.30 | 80039 |
| 2026-02-09 | 3.30 | $3.29 | 139217 |
| 2026-02-06 | 3.31 | $3.31 | 88200 |
| 2026-02-05 | 3.31 | $3.30 | 108926 |
| 2026-02-04 | 3.31 | $3.31 | 45100 |
| 2026-02-03 | 3.31 | $3.30 | 47313 |
| 2026-02-02 | 3.31 | $3.31 | 137300 |
| 2026-01-30 | 3.31 | $3.31 | 65227 |
| 2026-01-29 | 3.31 | $3.29 | 71900 |
| 2026-01-28 | 3.32 | $3.27 | 196927 |
| 2026-01-27 | 3.32 | $3.31 | 82232 |
| 2026-01-26 | 3.32 | $3.30 | 75200 |
| 2026-01-23 | 3.33 | $3.29 | 93300 |
| 2026-01-22 | 3.33 | $3.34 | 48100 |
| 2026-01-21 | 3.33 | $3.31 | 150623 |
| 2026-01-20 | 3.33 | $3.31 | 87021 |
| 2026-01-16 | 3.33 | $3.33 | 31326 |
| 2026-01-15 | 3.33 | $3.34 | 27700 |
| 2026-01-14 | 3.33 | $3.34 | 81400 |
| 2026-01-13 | 3.32 | $3.32 | 168000 |
| 2026-01-12 | 3.32 | $3.32 | 34000 |
| 2026-01-09 | 3.32 | $3.34 | 51331 |
| 2026-01-08 | 3.31 | $3.35 | 103300 |
| 2026-01-07 | 3.31 | $3.32 | 86300 |
| 2026-01-06 | 3.30 | $3.31 | 44910 |
| 2026-01-05 | 3.30 | $3.34 | 124100 |
| 2026-01-02 | 3.30 | $3.33 | 18600 |
| 2025-12-31 | 3.29 | $3.34 | 60645 |
| 2025-12-30 | 3.29 | $3.34 | 67242 |
| 2025-12-29 | 3.28 | $3.36 | 341300 |
| 2025-12-26 | 3.28 | $3.37 | 238603 |
| 2025-12-24 | 3.27 | $3.31 | 280428 |
| 2025-12-23 | 3.26 | $3.33 | 293932 |
| 2025-12-22 | 3.26 | $3.23 | 237800 |
| 2025-12-19 | 3.27 | $3.25 | 343100 |
| 2025-12-18 | 3.27 | $3.22 | 827200 |
| 2025-12-17 | 3.28 | $3.19 | 801700 |
| 2025-12-16 | 3.29 | $3.22 | 79033 |
| 2025-12-15 | 3.30 | $3.23 | 35431 |
| 2025-12-12 | 3.31 | $3.25 | 66700 |
| 2025-12-11 | 3.31 | $3.27 | 49900 |
| 2025-12-10 | 3.32 | $3.27 | 240100 |
| 2025-12-09 | 3.33 | $3.29 | 26100 |
| 2025-12-08 | 3.33 | $3.30 | 66536 |
| 2025-12-05 | 3.33 | $3.29 | 483200 |
| 2025-12-04 | 3.34 | $3.33 | 149500 |
| 2025-12-03 | 3.34 | $3.35 | 25300 |
| 2025-12-02 | 3.34 | $3.34 | 71723 |
| 2025-12-01 | 3.34 | $3.33 | 402803 |
| 2025-11-28 | 3.34 | $3.34 | 538500 |
| 2025-11-26 | 3.34 | $3.32 | 98748 |
| 2025-11-25 | 3.35 | $3.34 | 58100 |
| 2025-11-24 | 3.35 | $3.32 | 35121 |
| 2025-11-21 | 3.35 | $3.32 | 38200 |
| 2025-11-20 | 3.35 | $3.30 | 34000 |
| 2025-11-19 | 3.36 | $3.32 | 54500 |
| 2025-11-18 | 3.36 | $3.35 | 107128 |
| 2025-11-17 | 3.36 | $3.40 | 70937 |
| 2025-11-14 | 3.36 | $3.41 | 93400 |
| 2025-11-13 | 3.35 | $3.38 | 18138 |
| 2025-11-12 | 3.35 | $3.40 | 97448 |
| 2025-11-11 | 3.34 | $3.34 | 31100 |
| 2025-11-10 | 3.35 | $3.36 | 21040 |
| 2025-11-07 | 3.34 | $3.32 | 44700 |
| 2025-11-06 | 3.35 | $3.37 | 80704 |
| 2025-11-05 | 3.35 | $3.34 | 56235 |
| 2025-11-04 | 3.35 | $3.36 | 41707 |
| 2025-11-03 | 3.35 | $3.33 | 43800 |
| 2025-10-31 | 3.35 | $3.36 | 114945 |
| 2025-10-30 | 3.35 | $3.31 | 104700 |
| 2025-10-29 | 3.36 | $3.34 | 36900 |
| 2025-10-28 | 3.36 | $3.35 | 80800 |
| 2025-10-27 | 3.37 | $3.34 | 58200 |
| 2025-10-24 | 3.37 | $3.33 | 63401 |
| 2025-10-23 | 3.38 | $3.33 | 58338 |
| 2025-10-22 | 3.39 | $3.34 | 50738 |
| 2025-10-21 | 3.39 | $3.35 | 124800 |
| 2025-10-20 | 3.40 | $3.36 | 36200 |
| 2025-10-17 | 3.40 | $3.36 | 13843 |
| 2025-10-16 | 3.41 | $3.39 | 49325 |
| 2025-10-15 | 3.41 | $3.38 | 49003 |
| 2025-10-14 | 3.42 | $3.39 | 116600 |
| 2025-10-13 | 3.42 | $3.40 | 25000 |
| 2025-10-10 | 3.42 | $3.39 | 34700 |
| 2025-10-09 | 3.43 | $3.40 | 75622 |
| 2025-10-08 | 3.43 | $3.42 | 27730 |
| 2025-10-07 | 3.44 | $3.41 | 36400 |
| 2025-10-06 | 3.44 | $3.41 | 47449 |
| 2025-10-03 | 3.44 | $3.41 | 21300 |
| 2025-10-02 | 3.45 | $3.44 | 65600 |
| 2025-10-01 | 3.45 | $3.42 | 57100 |
| 2025-09-30 | 3.45 | $3.44 | 72006 |
| 2025-09-29 | 3.45 | $3.43 | 53507 |
| 2025-09-26 | 3.45 | $3.43 | 60633 |
| 2025-09-25 | 3.45 | $3.45 | 57000 |
| 2025-09-24 | 3.45 | $3.43 | 45300 |
| 2025-09-23 | 3.45 | $3.46 | 183230 |
| 2025-09-22 | 3.44 | $3.45 | 38400 |
| 2025-09-19 | 3.44 | $3.45 | 47007 |
| 2025-09-18 | 3.43 | $3.46 | 85447 |
| 2025-09-17 | 3.42 | $3.49 | 88532 |
| 2025-09-16 | 3.41 | $3.50 | 71600 |
| 2025-09-15 | 3.40 | $3.49 | 213100 |
| 2025-09-12 | 3.39 | $3.50 | 536306 |
| 2025-09-11 | 3.38 | $3.45 | 1.1M |
| 2025-09-10 | 3.37 | $3.45 | 724800 |
| 2025-09-09 | 3.36 | $3.46 | 975992 |
| 2025-09-08 | 3.35 | $3.37 | 60600 |
| 2025-09-05 | 3.35 | $3.38 | 110945 |
| 2025-09-04 | 3.34 | $3.36 | 74800 |
| 2025-09-03 | 3.34 | $3.36 | 68017 |
| 2025-09-02 | 3.34 | $3.33 | 55200 |
| 2025-08-29 | 3.34 | $3.35 | 61800 |
| 2025-08-28 | 3.34 | $3.36 | 47700 |
| 2025-08-27 | 3.34 | $3.33 | 30000 |
| 2025-08-26 | 3.34 | $3.34 | 288827 |
| 2025-08-25 | 3.34 | $3.33 | 334000 |
| 2025-08-22 | 3.34 | $3.32 | 120147 |
| 2025-08-21 | 3.34 | $3.32 | 30400 |
| 2025-08-20 | 3.34 | $3.35 | 103000 |
| 2025-08-19 | 3.34 | $3.33 | 72147 |
| 2025-08-18 | 3.34 | $3.32 | 98716 |
| 2025-08-15 | 3.34 | $3.36 | 703145 |
| 2025-08-14 | 3.33 | $3.36 | 702609 |
| 2025-08-13 | 3.33 | $3.37 | 182000 |
| 2025-08-12 | 3.33 | $3.33 | 22110 |
| 2025-08-11 | 3.33 | $3.34 | 42700 |
| 2025-08-08 | 3.32 | $3.34 | 56842 |
| 2025-08-07 | 3.32 | $3.34 | 70900 |
| 2025-08-06 | 3.32 | $3.32 | 18043 |
| 2025-08-05 | 3.32 | $3.34 | 57411 |
| 2025-08-04 | 3.32 | $3.34 | 46225 |
| 2025-08-01 | 3.32 | $3.33 | 48500 |
| 2025-07-31 | 3.32 | $3.33 | 80444 |
| 2025-07-30 | 3.32 | $3.30 | 47744 |
| 2025-07-29 | 3.33 | $3.31 | 47026 |
| 2025-07-28 | 3.33 | $3.31 | 34400 |
| 2025-07-25 | 3.33 | $3.29 | 52700 |
| 2025-07-24 | 3.34 | $3.31 | 43300 |
| 2025-07-23 | 3.34 | $3.30 | 19000 |
| 2025-07-22 | 3.35 | $3.31 | 24402 |
| 2025-07-21 | 3.35 | $3.32 | 65427 |
| 2025-07-18 | 3.35 | $3.35 | 53625 |
| 2025-07-17 | 3.35 | $3.35 | 39009 |
| 2025-07-16 | 3.35 | $3.33 | 21000 |
| 2025-07-15 | 3.35 | $3.34 | 23906 |
| 2025-07-14 | 3.35 | $3.35 | 47700 |
| 2025-07-11 | 3.35 | $3.36 | 28000 |
| 2025-07-10 | 3.35 | $3.35 | 22600 |
| 2025-07-09 | 3.35 | $3.36 | 18425 |
| 2025-07-08 | 3.35 | $3.36 | 36512 |
| 2025-07-07 | 3.35 | $3.37 | 18900 |
| 2025-07-03 | 3.34 | $3.39 | 24500 |
| 2025-07-02 | 3.34 | $3.35 | 41908 |
| 2025-07-01 | 3.34 | $3.37 | 51315 |
| 2025-06-30 | 3.33 | $3.35 | 39436 |
| 2025-06-27 | 3.33 | $3.35 | 22511 |
| 2025-06-26 | 3.33 | $3.34 | 41211 |
| 2025-06-25 | 3.33 | $3.32 | 27317 |
| 2025-06-24 | 3.33 | $3.35 | 25142 |
| 2025-06-23 | 3.33 | $3.32 | 68036 |
| 2025-06-20 | 3.33 | $3.31 | 64000 |
| 2025-06-18 | 3.33 | $3.32 | 38144 |
| 2025-06-17 | 3.34 | $3.32 | 7900 |
| 2025-06-16 | 3.34 | $3.32 | 27044 |
| 2025-06-13 | 3.34 | $3.33 | 23000 |
| 2025-06-12 | 3.34 | $3.35 | 37949 |
| 2025-06-11 | 3.33 | $3.34 | 49540 |
| 2025-06-10 | 3.33 | $3.34 | 23637 |
| 2025-06-09 | 3.33 | $3.32 | 70200 |
| 2025-06-06 | 3.33 | $3.35 | 22400 |
| 2025-06-05 | 3.33 | $3.37 | 54800 |
| 2025-06-04 | 3.32 | $3.36 | 53722 |
| 2025-06-03 | 3.32 | $3.35 | 20600 |
| 2025-06-02 | 3.32 | $3.34 | 65141 |
| 2025-05-30 | 3.31 | $3.35 | 48645 |
| 2025-05-29 | 3.31 | $3.33 | 79630 |
| 2025-05-28 | 3.31 | $3.31 | 114200 |
| 2025-05-27 | 3.31 | $3.32 | 41300 |
| 2025-05-23 | 3.31 | $3.30 | 39700 |
| 2025-05-22 | 3.31 | $3.28 | 40522 |
| 2025-05-21 | 3.31 | $3.28 | 319648 |
| 2025-05-20 | 3.32 | $3.30 | 265108 |
| 2025-05-19 | 3.32 | $3.28 | 65417 |
| 2025-05-16 | 3.32 | $3.32 | 47939 |
| 2025-05-15 | 3.32 | $3.31 | 64356 |
| 2025-05-14 | 3.31 | $3.34 | 133000 |
| 2025-05-13 | 3.31 | $3.33 | 35141 |
| 2025-05-12 | 3.31 | $3.32 | 101930 |
| 2025-05-09 | 3.30 | $3.34 | 88821 |
| 2025-05-08 | 3.30 | $3.35 | 93500 |
| 2025-05-07 | 3.29 | $3.34 | 79344 |
| 2025-05-06 | 3.28 | $3.30 | 39500 |
| 2025-05-05 | 3.28 | $3.30 | 31100 |
| 2025-05-02 | 3.27 | $3.29 | 136838 |
| 2025-05-01 | 3.27 | $3.33 | 71312 |
| 2025-04-30 | 3.26 | $3.31 | 79734 |
| 2025-04-29 | 3.26 | $3.30 | 55142 |
| 2025-04-28 | 3.25 | $3.29 | 13800 |
| 2025-04-25 | 3.25 | $3.29 | 22824 |
| 2025-04-24 | 3.25 | $3.28 | 35649 |
| 2025-04-23 | 3.25 | $3.28 | 12100 |
| 2025-04-22 | 3.24 | $3.24 | 19600 |
| 2025-04-21 | 3.24 | $3.22 | 60631 |
| 2025-04-17 | 3.25 | $3.25 | 17300 |
| 2025-04-16 | 3.25 | $3.26 | 106716 |
| 2025-04-15 | 3.25 | $3.25 | 27300 |
| 2025-04-14 | 3.25 | $3.21 | 29207 |
| 2025-04-11 | 3.26 | $3.20 | 22400 |
| 2025-04-10 | 3.27 | $3.23 | 10620 |
| 2025-04-09 | 3.27 | $3.25 | 54000 |
| 2025-04-08 | 3.28 | $3.21 | 103200 |
| 2025-04-07 | 3.28 | $3.18 | 57233 |
| 2025-04-04 | 3.29 | $3.21 | 82509 |
| 2025-04-03 | 3.30 | $3.30 | 43700 |
| 2025-04-02 | 3.30 | $3.32 | 19000 |
| 2025-04-01 | 3.30 | $3.33 | 22409 |
| 2025-03-31 | 3.30 | $3.32 | 69815 |
| 2025-03-28 | 3.30 | $3.31 | 24631 |
| 2025-03-27 | 3.29 | $3.28 | 45411 |
| 2025-03-26 | 3.30 | $3.29 | 56832 |
| 2025-03-25 | 3.30 | $3.29 | 15938 |
| 2025-03-24 | 3.30 | $3.30 | 34521 |
| 2025-03-21 | 3.30 | $3.31 | 19436 |
| 2025-03-20 | 3.30 | $3.30 | 98200 |
| 2025-03-19 | 3.30 | $3.27 | 31502 |
| 2025-03-18 | 3.30 | $3.28 | 16600 |
| 2025-03-17 | 3.30 | $3.30 | 10930 |
| 2025-03-14 | 3.30 | $3.31 | 18825 |
| 2025-03-13 | 3.30 | $3.30 | 38044 |
| 2025-03-12 | 3.30 | $3.30 | 16003 |
| 2025-03-11 | 3.31 | $3.31 | 40900 |
| 2025-03-10 | 3.31 | $3.28 | 29629 |
| 2025-03-07 | 3.31 | $3.30 | 33500 |
| 2025-03-06 | 3.31 | $3.29 | 29915 |
| 2025-03-05 | 3.31 | $3.31 | 188146 |
| 2025-03-04 | 3.31 | $3.30 | 42135 |
| 2025-03-03 | 3.31 | $3.32 | 72000 |
| 2025-02-28 | 3.31 | $3.31 | 22800 |
| 2025-02-27 | 3.31 | $3.30 | 13400 |
| 2025-02-26 | 3.32 | $3.30 | 40834 |
| 2025-02-25 | 3.32 | $3.31 | 62700 |
| 2025-02-24 | 3.32 | $3.30 | 50600 |
| 2025-02-21 | 3.32 | $3.33 | 40300 |
| 2025-02-20 | 3.32 | $3.33 | 71700 |
| 2025-02-19 | 3.32 | $3.32 | 45900 |
| 2025-02-18 | 3.31 | $3.33 | 22000 |
| 2025-02-14 | 3.31 | $3.33 | 6505 |
| 2025-02-13 | 3.31 | $3.32 | 22534 |
| 2025-02-12 | 3.31 | $3.29 | 18600 |
| 2025-02-11 | 3.31 | $3.31 | 40412 |
| 2025-02-10 | 3.31 | $3.31 | 30300 |
| 2025-02-07 | 3.30 | $3.33 | 32603 |
| 2025-02-06 | 3.30 | $3.35 | 42141 |
| 2025-02-05 | 3.29 | $3.30 | 42400 |
| 2025-02-04 | 3.29 | $3.33 | 93500 |
| 2025-02-03 | 3.29 | $3.30 | 123100 |
| 2025-01-31 | 3.29 | $3.32 | 65417 |
| 2025-01-30 | 3.28 | $3.29 | 42300 |
| 2025-01-29 | 3.28 | $3.29 | 118600 |
| 2025-01-28 | 3.28 | $3.29 | 59200 |
| 2025-01-27 | 3.28 | $3.28 | 23025 |
| 2025-01-24 | 3.27 | $3.29 | 38543 |
| 2025-01-23 | 3.27 | $3.30 | 27400 |
| 2025-01-22 | 3.27 | $3.30 | 55605 |
| 2025-01-21 | 3.27 | $3.28 | 42942 |
| 2025-01-17 | 3.26 | $3.28 | 35000 |
| 2025-01-16 | 3.26 | $3.28 | 7010 |
| 2025-01-15 | 3.26 | $3.26 | 8315 |
| 2025-01-14 | 3.26 | $3.26 | 35300 |
| 2025-01-13 | 3.26 | $3.23 | 59800 |
| 2025-01-10 | 3.27 | $3.26 | 10238 |
| 2025-01-08 | 3.27 | $3.28 | 33314 |
| 2025-01-07 | 3.27 | $3.28 | 35939 |
| 2025-01-06 | 3.27 | $3.27 | 29341 |
| 2025-01-03 | 3.27 | $3.27 | 13810 |
| 2025-01-02 | 3.27 | $3.28 | 34800 |
| 2024-12-31 | 3.27 | $3.26 | 108801 |
| 2024-12-30 | 3.27 | $3.22 | 105248 |
| 2024-12-27 | 3.28 | $3.23 | 35800 |
| 2024-12-26 | 3.29 | $3.27 | 43400 |
| 2024-12-24 | 3.29 | $3.29 | 19926 |
| 2024-12-23 | 3.29 | $3.27 | 50200 |
| 2024-12-20 | 3.29 | $3.26 | 152700 |
| 2024-12-19 | 3.29 | $3.22 | 61311 |
| 2024-12-18 | 3.30 | $3.26 | 80149 |
| 2024-12-17 | 3.30 | $3.28 | 61341 |
| 2024-12-16 | 3.30 | $3.31 | 108600 |
| 2024-12-13 | 3.30 | $3.34 | 106600 |
| 2024-12-12 | 3.29 | $3.32 | 32100 |
| 2024-12-11 | 3.28 | $3.32 | 42330 |
| 2024-12-10 | 3.28 | $3.32 | 29000 |
| 2024-12-09 | 3.27 | $3.32 | 69300 |
| 2024-12-06 | 3.27 | $3.32 | 26600 |
| 2024-12-05 | 3.26 | $3.31 | 38739 |
| 2024-12-04 | 3.26 | $3.31 | 83745 |
| 2024-12-03 | 3.25 | $3.30 | 75290 |
| 2024-12-02 | 3.25 | $3.28 | 62400 |
| 2024-11-29 | 3.24 | $3.28 | 135300 |
| 2024-11-27 | 3.24 | $3.23 | 29034 |
| 2024-11-26 | 3.24 | $3.22 | 26821 |
| 2024-11-25 | 3.25 | $3.25 | 77649 |
| 2024-11-22 | 3.25 | $3.23 | 202629 |
| 2024-11-21 | 3.25 | $3.23 | 35467 |
| 2024-11-20 | 3.25 | $3.23 | 79032 |
| 2024-11-19 | 3.26 | $3.24 | 31200 |
| 2024-11-18 | 3.26 | $3.23 | 21100 |
| 2024-11-15 | 3.27 | $3.21 | 74848 |
| 2024-11-14 | 3.27 | $3.25 | 80100 |
| 2024-11-13 | 3.28 | $3.24 | 44633 |
| 2024-11-12 | 3.28 | $3.25 | 65212 |
| 2024-11-11 | 3.29 | $3.28 | 63434 |
| 2024-11-08 | 3.29 | $3.30 | 63907 |
| 2024-11-07 | 3.29 | $3.28 | 112200 |
| 2024-11-06 | 3.29 | $3.26 | 34032 |
| 2024-11-05 | 3.30 | $3.27 | 71500 |
| 2024-11-04 | 3.30 | $3.27 | 42900 |
| 2024-11-01 | 3.31 | $3.30 | 57400 |
| 2024-10-31 | 3.31 | $3.28 | 35400 |
| 2024-10-30 | 3.32 | $3.28 | 30832 |
| 2024-10-29 | 3.32 | $3.27 | 90700 |
| 2024-10-28 | 3.33 | $3.28 | 339709 |
| 2024-10-25 | 3.34 | $3.29 | 32540 |
| 2024-10-24 | 3.34 | $3.28 | 85900 |
| 2024-10-23 | 3.35 | $3.31 | 45800 |
| 2024-10-22 | 3.36 | $3.33 | 31349 |
| 2024-10-21 | 3.36 | $3.34 | 51600 |
| 2024-10-18 | 3.36 | $3.34 | 311835 |
| 2024-10-17 | 3.37 | $3.34 | 19537 |
| 2024-10-16 | 3.37 | $3.34 | 210500 |
| 2024-10-15 | 3.38 | $3.34 | 139511 |
| 2024-10-14 | 3.38 | $3.35 | 52000 |
| 2024-10-11 | 3.39 | $3.36 | 6832 |
| 2024-10-10 | 3.39 | $3.37 | 50100 |
| 2024-10-09 | 3.40 | $3.37 | 47626 |
| 2024-10-08 | 3.40 | $3.36 | 22900 |
| 2024-10-07 | 3.40 | $3.35 | 209620 |
| 2024-10-04 | 3.41 | $3.39 | 30349 |
| 2024-10-03 | 3.41 | $3.39 | 51427 |
| 2024-10-02 | 3.41 | $3.42 | 49400 |
| 2024-10-01 | 3.41 | $3.42 | 34116 |
| 2024-09-30 | 3.41 | $3.39 | 129133 |
| 2024-09-27 | 3.41 | $3.41 | 30328 |
| 2024-09-26 | 3.40 | $3.42 | 111300 |
| 2024-09-25 | 3.40 | $3.39 | 23400 |
| 2024-09-24 | 3.40 | $3.45 | 54400 |
| 2024-09-23 | 3.39 | $3.43 | 66022 |
| 2024-09-20 | 3.39 | $3.45 | 75700 |
| 2024-09-19 | 3.38 | $3.40 | 93300 |
| 2024-09-18 | 3.37 | $3.43 | 95519 |
| 2024-09-17 | 3.37 | $3.41 | 21721 |
| 2024-09-16 | 3.36 | $3.42 | 62600 |
| 2024-09-13 | 3.35 | $3.38 | 42201 |
| 2024-09-12 | 3.35 | $3.36 | 49700 |
| 2024-09-11 | 3.35 | $3.37 | 43017 |
| 2024-09-10 | 3.35 | $3.37 | 125800 |
| 2024-09-09 | 3.34 | $3.34 | 51126 |
| 2024-09-06 | 3.34 | $3.35 | 31946 |
| 2024-09-05 | 3.34 | $3.38 | 11606 |
| 2024-09-04 | 3.33 | $3.36 | 44720 |
| 2024-09-03 | 3.33 | $3.36 | 301911 |
| 2024-08-30 | 3.32 | $3.35 | 858000 |
| 2024-08-29 | 3.32 | $3.34 | 48116 |
| 2024-08-28 | 3.31 | $3.33 | 31300 |
| 2024-08-27 | 3.31 | $3.33 | 53521 |
| 2024-08-26 | 3.31 | $3.32 | 168624 |
| 2024-08-23 | 3.31 | $3.33 | 14500 |
| 2024-08-22 | 3.30 | $3.34 | 21800 |
| 2024-08-21 | 3.30 | $3.34 | 30800 |
| 2024-08-20 | 3.29 | $3.32 | 48800 |
| 2024-08-19 | 3.29 | $3.31 | 47521 |
| 2024-08-16 | 3.29 | $3.30 | 22500 |
| 2024-08-15 | 3.29 | $3.31 | 15000 |
| 2024-08-14 | 3.29 | $3.30 | 39332 |
| 2024-08-13 | 3.28 | $3.30 | 23100 |
| 2024-08-12 | 3.28 | $3.29 | 29803 |
| 2024-08-09 | 3.28 | $3.28 | 130200 |
| 2024-08-08 | 3.28 | $3.27 | 62447 |
| 2024-08-07 | 3.29 | $3.26 | 113337 |
| 2024-08-06 | 3.29 | $3.27 | 23719 |
| 2024-08-05 | 3.29 | $3.25 | 68200 |
| 2024-08-02 | 3.29 | $3.30 | 57200 |
| 2024-08-01 | 3.29 | $3.33 | 64900 |
| 2024-07-31 | 3.29 | $3.34 | 27200 |
| 2024-07-30 | 3.28 | $3.28 | 21100 |
| 2024-07-29 | 3.28 | $3.27 | 84516 |
| 2024-07-26 | 3.28 | $3.28 | 27400 |
| 2024-07-25 | 3.28 | $3.26 | 30100 |
| 2024-07-24 | 3.28 | $3.27 | 13233 |
| 2024-07-23 | 3.28 | $3.30 | 35300 |
| 2024-07-22 | 3.27 | $3.29 | 28515 |
| 2024-07-19 | 3.27 | $3.29 | 39020 |
| 2024-07-18 | 3.26 | $3.30 | 42000 |
| 2024-07-17 | 3.26 | $3.34 | 33300 |
| 2024-07-16 | 3.25 | $3.30 | 144300 |
| 2024-07-15 | 3.24 | $3.30 | 31343 |
| 2024-07-12 | 3.23 | $3.30 | 34344 |
| 2024-07-11 | 3.22 | $3.27 | 88800 |
| 2024-07-10 | 3.22 | $3.24 | 11400 |
| 2024-07-09 | 3.21 | $3.25 | 25607 |
| 2024-07-08 | 3.21 | $3.26 | 37300 |
| 2024-07-05 | 3.20 | $3.23 | 54300 |
| 2024-07-03 | 3.20 | $3.22 | 13902 |
| 2024-07-02 | 3.20 | $3.20 | 40400 |
| 2024-07-01 | 3.20 | $3.24 | 62900 |
| 2024-06-28 | 3.19 | $3.23 | 43800 |
| 2024-06-27 | 3.19 | $3.19 | 20307 |
| 2024-06-26 | 3.19 | $3.18 | 19511 |
| 2024-06-25 | 3.19 | $3.18 | 43000 |
| 2024-06-24 | 3.19 | $3.19 | 45030 |
| 2024-06-21 | 3.18 | $3.18 | 46300 |
| 2024-06-20 | 3.18 | $3.22 | 50329 |
| 2024-06-18 | 3.18 | $3.19 | 93446 |
| 2024-06-17 | 3.18 | $3.18 | 41100 |
| 2024-06-14 | 3.18 | $3.18 | 16634 |
| 2024-06-13 | 3.18 | $3.18 | 80204 |
| 2024-06-12 | 3.18 | $3.19 | 21700 |
| 2024-06-11 | 3.18 | $3.19 | 8300 |
| 2024-06-10 | 3.18 | $3.20 | 17000 |
| 2024-06-07 | 3.17 | $3.19 | 21000 |
| 2024-06-06 | 3.17 | $3.18 | 56107 |
| 2024-06-05 | 3.17 | $3.19 | 48012 |
| 2024-06-04 | 3.17 | $3.18 | 63111 |
| 2024-06-03 | 3.17 | $3.16 | 187900 |
| 2024-05-31 | 3.17 | $3.18 | 28228 |
| 2024-05-30 | 3.17 | $3.16 | 67100 |
| 2024-05-29 | 3.17 | $3.11 | 38805 |
| 2024-05-28 | 3.18 | $3.14 | 43600 |
| 2024-05-24 | 3.18 | $3.17 | 73600 |
| 2024-05-23 | 3.18 | $3.18 | 32416 |
| 2024-05-22 | 3.18 | $3.21 | 120933 |
| 2024-05-21 | 3.18 | $3.18 | 103715 |
| 2024-05-20 | 3.17 | $3.17 | 84900 |
| 2024-05-17 | 3.17 | $3.18 | 38919 |
| 2024-05-16 | 3.17 | $3.18 | 229504 |
| 2024-05-15 | 3.17 | $3.20 | 21144 |
| 2024-05-14 | 3.16 | $3.21 | 59944 |
| 2024-05-13 | 3.15 | $3.19 | 32814 |
| 2024-05-10 | 3.15 | $3.19 | 25515 |
| 2024-05-09 | 3.14 | $3.20 | 28805 |
| 2024-05-08 | 3.13 | $3.19 | 62309 |
| 2024-05-07 | 3.13 | $3.19 | 52247 |
| 2024-05-06 | 3.12 | $3.17 | 63500 |
| 2024-05-03 | 3.12 | $3.16 | 27024 |
| 2024-05-02 | 3.11 | $3.14 | 109800 |
| 2024-05-01 | 3.11 | $3.14 | 67700 |
| 2024-04-30 | 3.11 | $3.10 | 37300 |
| 2024-04-29 | 3.11 | $3.12 | 45222 |
| 2024-04-26 | 3.11 | $3.10 | 61200 |
| 2024-04-25 | 3.11 | $3.08 | 74400 |
| 2024-04-24 | 3.12 | $3.09 | 52205 |
| 2024-04-23 | 3.12 | $3.11 | 37945 |
| 2024-04-22 | 3.13 | $3.11 | 43703 |
| 2024-04-19 | 3.13 | $3.10 | 28200 |
| 2024-04-18 | 3.14 | $3.10 | 77135 |
| 2024-04-17 | 3.14 | $3.10 | 55111 |
| 2024-04-16 | 3.15 | $3.07 | 55402 |
| 2024-04-15 | 3.16 | $3.09 | 54400 |
| 2024-04-12 | 3.17 | $3.14 | 122335 |
| 2024-04-11 | 3.17 | $3.12 | 17000 |
| 2024-04-10 | 3.18 | $3.14 | 47300 |
| 2024-04-09 | 3.18 | $3.17 | 14500 |
| 2024-04-08 | 3.18 | $3.16 | 16731 |
| 2024-04-05 | 3.18 | $3.16 | 28810 |
| 2024-04-04 | 3.19 | $3.17 | 25900 |
| 2024-04-03 | 3.19 | $3.18 | 41522 |
| 2024-04-02 | 3.19 | $3.17 | 43908 |
| 2024-04-01 | 3.19 | $3.20 | 64141 |
| 2024-03-28 | 3.19 | $3.20 | 49300 |
| 2024-03-27 | 3.18 | $3.20 | 56056 |
| 2024-03-26 | 3.18 | $3.19 | 26900 |
| 2024-03-25 | 3.18 | $3.19 | 48200 |
| 2024-03-22 | 3.18 | $3.19 | 33813 |
| 2024-03-21 | 3.18 | $3.18 | 78800 |
| 2024-03-20 | 3.18 | $3.20 | 69631 |
| 2024-03-19 | 3.18 | $3.19 | 53800 |
| 2024-03-18 | 3.18 | $3.20 | 66300 |
| 2024-03-15 | 3.17 | $3.19 | 64301 |
| 2024-03-14 | 3.17 | $3.17 | 72400 |
| 2024-03-13 | 3.18 | $3.18 | 43846 |
| 2024-03-12 | 3.18 | $3.16 | 28200 |
| 2024-03-11 | 3.18 | $3.16 | 35600 |
| 2024-03-08 | 3.18 | $3.16 | 124028 |
| 2024-03-07 | 3.19 | $3.17 | 35500 |
| 2024-03-06 | 3.19 | $3.16 | 30500 |
| 2024-03-05 | 3.19 | $3.16 | 40022 |
| 2024-03-04 | 3.20 | $3.17 | 57109 |
| 2024-03-01 | 3.20 | $3.20 | 264200 |
| 2024-02-29 | 3.21 | $3.18 | 51212 |
| 2024-02-28 | 3.21 | $3.17 | 48900 |
| 2024-02-27 | 3.21 | $3.18 | 56843 |
| 2024-02-26 | 3.22 | $3.18 | 66000 |
| 2024-02-23 | 3.22 | $3.19 | 40200 |
| 2024-02-22 | 3.23 | $3.20 | 397900 |
| 2024-02-21 | 3.23 | $3.22 | 17900 |
| 2024-02-20 | 3.23 | $3.23 | 34700 |
| 2024-02-16 | 3.23 | $3.21 | 30000 |
| 2024-02-15 | 3.23 | $3.22 | 33700 |
| 2024-02-14 | 3.23 | $3.23 | 42736 |
| 2024-02-13 | 3.23 | $3.21 | 29208 |
| 2024-02-12 | 3.23 | $3.24 | 19400 |
| 2024-02-09 | 3.23 | $3.24 | 19620 |
| 2024-02-08 | 3.23 | $3.25 | 15445 |
| 2024-02-07 | 3.23 | $3.26 | 127240 |
| 2024-02-06 | 3.22 | $3.23 | 66747 |
| 2024-02-05 | 3.22 | $3.21 | 39300 |
| 2024-02-02 | 3.22 | $3.24 | 37947 |
| 2024-02-01 | 3.22 | $3.26 | 74400 |
| 2024-01-31 | 3.22 | $3.23 | 71926 |
| 2024-01-30 | 3.22 | $3.22 | 29642 |
| 2024-01-29 | 3.22 | $3.21 | 35300 |
| 2024-01-26 | 3.22 | $3.21 | 16800 |
| 2024-01-25 | 3.22 | $3.21 | 18500 |
| 2024-01-24 | 3.22 | $3.21 | 35300 |
| 2024-01-23 | 3.22 | $3.22 | 37200 |
| 2024-01-22 | 3.22 | $3.22 | 35900 |
| 2024-01-19 | 3.22 | $3.21 | 25000 |
| 2024-01-18 | 3.22 | $3.22 | 15700 |
| 2024-01-17 | 3.22 | $3.21 | 42100 |
| 2024-01-16 | 3.22 | $3.23 | 95000 |
| 2024-01-12 | 3.21 | $3.23 | 84600 |
| 2024-01-11 | 3.21 | $3.22 | 31024 |
| 2024-01-10 | 3.21 | $3.21 | 76720 |
| 2024-01-09 | 3.21 | $3.21 | 27300 |
| 2024-01-08 | 3.20 | $3.23 | 73218 |
| 2024-01-05 | 3.20 | $3.22 | 13325 |
| 2024-01-04 | 3.20 | $3.22 | 20100 |
| 2024-01-03 | 3.19 | $3.22 | 27900 |
| 2024-01-02 | 3.19 | $3.21 | 58900 |
| 2023-12-29 | 3.18 | $3.19 | 65700 |
| 2023-12-28 | 3.18 | $3.23 | 83139 |
| 2023-12-27 | 3.17 | $3.19 | 40900 |
| 2023-12-26 | 3.16 | $3.19 | 75400 |
| 2023-12-22 | 3.16 | $3.20 | 85436 |
| 2023-12-21 | 3.15 | $3.25 | 142800 |
| 2023-12-20 | 3.14 | $3.19 | 23433 |
| 2023-12-19 | 3.13 | $3.20 | 61302 |
| 2023-12-18 | 3.12 | $3.18 | 32700 |
| 2023-12-15 | 3.11 | $3.15 | 68517 |
| 2023-12-14 | 3.10 | $3.16 | 99500 |
| 2023-12-13 | 3.10 | $3.15 | 40400 |
| 2023-12-12 | 3.09 | $3.14 | 49100 |
| 2023-12-11 | 3.08 | $3.11 | 71741 |
| 2023-12-08 | 3.08 | $3.10 | 35400 |
| 2023-12-07 | 3.08 | $3.11 | 73500 |
| 2023-12-06 | 3.07 | $3.12 | 68049 |
| 2023-12-05 | 3.07 | $3.09 | 49007 |
| 2023-12-04 | 3.06 | $3.08 | 90000 |
| 2023-12-01 | 3.06 | $3.09 | 98900 |
| 2023-11-30 | 3.06 | $3.09 | 144519 |
| 2023-11-29 | 3.05 | $3.07 | 114410 |
| 2023-11-28 | 3.05 | $3.03 | 338200 |
| 2023-11-27 | 3.05 | $3.05 | 315028 |
| 2023-11-24 | 3.05 | $3.05 | 35300 |
| 2023-11-22 | 3.05 | $3.05 | 141800 |
| 2023-11-21 | 3.04 | $3.07 | 109330 |
| 2023-11-20 | 3.04 | $3.07 | 89802 |
| 2023-11-17 | 3.03 | $3.07 | 63541 |
| 2023-11-16 | 3.02 | $3.09 | 65703 |
| 2023-11-15 | 3.02 | $3.08 | 80714 |
| 2023-11-14 | 3.01 | $3.06 | 47040 |
| 2023-11-13 | 3.00 | $3.01 | 42200 |
| 2023-11-10 | 3.00 | $3.02 | 22500 |
| 2023-11-09 | 2.99 | $3.03 | 73900 |
| 2023-11-08 | 2.99 | $3.04 | 18600 |
| 2023-11-07 | 2.98 | $3.03 | 27840 |
| 2023-11-06 | 2.98 | $3.04 | 69043 |
| 2023-11-03 | 2.97 | $3.06 | 63442 |
| 2023-11-02 | 2.96 | $3.03 | 51344 |
| 2023-11-01 | 2.96 | $2.99 | 29719 |
| 2023-10-31 | 2.96 | $2.94 | 35000 |
| 2023-10-30 | 2.96 | $2.92 | 112100 |
| 2023-10-27 | 2.97 | $2.92 | 63700 |
| 2023-10-26 | 2.97 | $2.94 | 83544 |
| 2023-10-25 | 2.98 | $2.92 | 55900 |
| 2023-10-24 | 2.98 | $2.94 | 23000 |
| 2023-10-23 | 2.99 | $2.93 | 37404 |
| 2023-10-20 | 3.00 | $2.97 | 129500 |
| 2023-10-19 | 3.00 | $2.98 | 69747 |
| 2023-10-18 | 3.00 | $2.98 | 60236 |
| 2023-10-17 | 3.00 | $2.99 | 67327 |
| 2023-10-16 | 3.01 | $3.01 | 39300 |
| 2023-10-13 | 3.01 | $3.01 | 33500 |
| 2023-10-12 | 3.01 | $2.99 | 20437 |
| 2023-10-11 | 3.01 | $3.02 | 45100 |
| 2023-10-10 | 3.01 | $3.01 | 28230 |
| 2023-10-09 | 3.02 | $3.03 | 30542 |
| 2023-10-06 | 3.02 | $3.01 | 55000 |
| 2023-10-05 | 3.02 | $2.99 | 12900 |
| 2023-10-04 | 3.03 | $2.99 | 27800 |
| 2023-10-03 | 3.03 | $2.98 | 70200 |
| 2023-10-02 | 3.04 | $2.98 | 73600 |
| 2023-09-29 | 3.05 | $3.02 | 55700 |
| 2023-09-28 | 3.05 | $2.99 | 47426 |
| 2023-09-27 | 3.06 | $3.02 | 35214 |
| 2023-09-26 | 3.07 | $3.00 | 65000 |
| 2023-09-25 | 3.08 | $3.01 | 61700 |
| 2023-09-22 | 3.09 | $3.02 | 20900 |
| 2023-09-21 | 3.09 | $3.04 | 38200 |
| 2023-09-20 | 3.10 | $3.08 | 32500 |
| 2023-09-19 | 3.11 | $3.09 | 35330 |
| 2023-09-18 | 3.11 | $3.10 | 38400 |
| 2023-09-15 | 3.11 | $3.09 | 71600 |
| 2023-09-14 | 3.11 | $3.09 | 68600 |
| 2023-09-13 | 3.12 | $3.08 | 96940 |
| 2023-09-12 | 3.12 | $3.09 | 72614 |
| 2023-09-11 | 3.13 | $3.10 | 110100 |
| 2023-09-08 | 3.14 | $3.12 | 80023 |
| 2023-09-07 | 3.14 | $3.10 | 118937 |
| 2023-09-06 | 3.14 | $3.12 | 91300 |
| 2023-09-05 | 3.15 | $3.13 | 147941 |
| 2023-09-01 | 3.15 | $3.13 | 183908 |
| 2023-08-31 | 3.16 | $3.13 | 106200 |
| 2023-08-30 | 3.16 | $3.14 | 161900 |
| 2023-08-29 | 3.17 | $3.11 | 183100 |
| 2023-08-28 | 3.17 | $3.11 | 71900 |
| 2023-08-25 | 3.18 | $3.14 | 95732 |
| 2023-08-24 | 3.19 | $3.13 | 25000 |
| 2023-08-23 | 3.19 | $3.13 | 105600 |
| 2023-08-22 | 3.20 | $3.18 | 25018 |
| 2023-08-21 | 3.20 | $3.19 | 34048 |
| 2023-08-18 | 3.20 | $3.19 | 18800 |
| 2023-08-17 | 3.20 | $3.20 | 21000 |
| 2023-08-16 | 3.20 | $3.20 | 82946 |
| 2023-08-15 | 3.20 | $3.20 | 290000 |
| 2023-08-14 | 3.20 | $3.20 | 92731 |
| 2023-08-11 | 3.20 | $3.21 | 18838 |
| 2023-08-10 | 3.20 | $3.21 | 148000 |
| 2023-08-09 | 3.20 | $3.20 | 105632 |
| 2023-08-08 | 3.20 | $3.23 | 38300 |
| 2023-08-07 | 3.19 | $3.23 | 31500 |
| 2023-08-04 | 3.19 | $3.21 | 36249 |
| 2023-08-03 | 3.18 | $3.20 | 28209 |
| 2023-08-02 | 3.18 | $3.19 | 167400 |
| 2023-08-01 | 3.18 | $3.20 | 62810 |
| 2023-07-31 | 3.18 | $3.24 | 140800 |
| 2023-07-28 | 3.17 | $3.22 | 98700 |
| 2023-07-27 | 3.16 | $3.16 | 18800 |
| 2023-07-26 | 3.16 | $3.20 | 41700 |
| 2023-07-25 | 3.16 | $3.16 | 48400 |
| 2023-07-24 | 3.16 | $3.14 | 101841 |
| 2023-07-21 | 3.16 | $3.15 | 66647 |
| 2023-07-20 | 3.16 | $3.17 | 62928 |
| 2023-07-19 | 3.16 | $3.20 | 79800 |
| 2023-07-18 | 3.15 | $3.17 | 73213 |
| 2023-07-17 | 3.15 | $3.16 | 87600 |
| 2023-07-14 | 3.15 | $3.19 | 101027 |
| 2023-07-13 | 3.15 | $3.15 | 100000 |
| 2023-07-12 | 3.15 | $3.15 | 57542 |
| 2023-07-11 | 3.15 | $3.13 | 88801 |
| 2023-07-10 | 3.15 | $3.14 | 12711 |
| 2023-07-07 | 3.16 | $3.15 | 40200 |
| 2023-07-06 | 3.16 | $3.12 | 102125 |
| 2023-07-05 | 3.17 | $3.15 | 164400 |
| 2023-07-03 | 3.17 | $3.15 | 87000 |
| 2023-06-30 | 3.17 | $3.16 | 76902 |
| 2023-06-29 | 3.18 | $3.15 | 90000 |
| 2023-06-28 | 3.18 | $3.15 | 135230 |
| 2023-06-27 | 3.18 | $3.15 | 45715 |
| 2023-06-26 | 3.19 | $3.15 | 70810 |
| 2023-06-23 | 3.19 | $3.14 | 62500 |
| 2023-06-22 | 3.19 | $3.13 | 100700 |
| 2023-06-21 | 3.20 | $3.15 | 173300 |
| 2023-06-20 | 3.20 | $3.17 | 102623 |
| 2023-06-16 | 3.20 | $3.22 | 68200 |
| 2023-06-15 | 3.20 | $3.22 | 83600 |
| 2023-06-14 | 3.20 | $3.22 | 69436 |
| 2023-06-13 | 3.19 | $3.22 | 52500 |
| 2023-06-12 | 3.19 | $3.23 | 81940 |
| 2023-06-09 | 3.18 | $3.22 | 75202 |
| 2023-06-08 | 3.17 | $3.23 | 172811 |
| 2023-06-07 | 3.17 | $3.22 | 110400 |
| 2023-06-06 | 3.16 | $3.21 | 202100 |
| 2023-06-05 | 3.15 | $3.21 | 64163 |
| 2023-06-02 | 3.15 | $3.20 | 79301 |
| 2023-06-01 | 3.14 | $3.20 | 170730 |
| 2023-05-31 | 3.13 | $3.18 | 240200 |
| 2023-05-30 | 3.13 | $3.13 | 65647 |
| 2023-05-26 | 3.13 | $3.14 | 56400 |
| 2023-05-25 | 3.13 | $3.13 | 81700 |
| 2023-05-24 | 3.13 | $3.10 | 45017 |
| 2023-05-23 | 3.13 | $3.11 | 74407 |
| 2023-05-22 | 3.13 | $3.17 | 69916 |
| 2023-05-19 | 3.13 | $3.13 | 18600 |
| 2023-05-18 | 3.13 | $3.13 | 26700 |
| 2023-05-17 | 3.13 | $3.13 | 61600 |
| 2023-05-16 | 3.13 | $3.12 | 21900 |
| 2023-05-15 | 3.13 | $3.13 | 69844 |
| 2023-05-12 | 3.13 | $3.13 | 46002 |
| 2023-05-11 | 3.13 | $3.13 | 66714 |
| 2023-05-10 | 3.13 | $3.14 | 33900 |
| 2023-05-09 | 3.13 | $3.12 | 44216 |
| 2023-05-08 | 3.13 | $3.13 | 27205 |
| 2023-05-05 | 3.13 | $3.13 | 56713 |
| 2023-05-04 | 3.13 | $3.11 | 115328 |
| 2023-05-03 | 3.13 | $3.12 | 87500 |
| 2023-05-02 | 3.13 | $3.13 | 162529 |
| 2023-05-01 | 3.13 | $3.14 | 98246 |
| 2023-04-28 | 3.13 | $3.15 | 45847 |
| 2023-04-27 | 3.13 | $3.14 | 82000 |
| 2023-04-26 | 3.13 | $3.13 | 51446 |
| 2023-04-25 | 3.13 | $3.12 | 55115 |
| 2023-04-24 | 3.13 | $3.13 | 83726 |
| 2023-04-21 | 3.14 | $3.10 | 53600 |
| 2023-04-20 | 3.14 | $3.12 | 91100 |
| 2023-04-19 | 3.14 | $3.12 | 95000 |
| 2023-04-18 | 3.15 | $3.12 | 47700 |
| 2023-04-17 | 3.15 | $3.13 | 102547 |
| 2023-04-14 | 3.15 | $3.13 | 85700 |
| 2023-04-13 | 3.16 | $3.15 | 118601 |
| 2023-04-12 | 3.16 | $3.13 | 63800 |
| 2023-04-11 | 3.16 | $3.13 | 88100 |
| 2023-04-10 | 3.16 | $3.14 | 90714 |
| 2023-04-06 | 3.16 | $3.15 | 171601 |
| 2023-04-05 | 3.16 | $3.15 | 129222 |
| 2023-04-04 | 3.16 | $3.18 | 73000 |
| 2023-04-03 | 3.16 | $3.21 | 56844 |
| 2023-03-31 | 3.16 | $3.18 | 84300 |
| 2023-03-30 | 3.16 | $3.17 | 57728 |
| 2023-03-29 | 3.16 | $3.16 | 92412 |
| 2023-03-28 | 3.16 | $3.13 | 82300 |
| 2023-03-27 | 3.16 | $3.18 | 23000 |
| 2023-03-24 | 3.16 | $3.15 | 88535 |
| 2023-03-23 | 3.17 | $3.16 | 31500 |
| 2023-03-22 | 3.17 | $3.14 | 22400 |
| 2023-03-21 | 3.17 | $3.17 | 32734 |
| 2023-03-20 | 3.17 | $3.14 | 102248 |
| 2023-03-17 | 3.18 | $3.14 | 148335 |
| 2023-03-16 | 3.18 | $3.15 | 53700 |
| 2023-03-15 | 3.19 | $3.14 | 120600 |
| 2023-03-14 | 3.20 | $3.16 | 124300 |
| 2023-03-13 | 3.21 | $3.14 | 115800 |
| 2023-03-10 | 3.22 | $3.14 | 94900 |
| 2023-03-09 | 3.23 | $3.17 | 70927 |
| 2023-03-08 | 3.23 | $3.21 | 54800 |
| 2023-03-07 | 3.24 | $3.22 | 78000 |
| 2023-03-06 | 3.24 | $3.23 | 180600 |
| 2023-03-03 | 3.25 | $3.23 | 73201 |
| 2023-03-02 | 3.25 | $3.22 | 187016 |
| 2023-03-01 | 3.26 | $3.24 | 141800 |
| 2023-02-28 | 3.27 | $3.21 | 102000 |
| 2023-02-27 | 3.28 | $3.20 | 103700 |
| 2023-02-24 | 3.29 | $3.20 | 106500 |
| 2023-02-23 | 3.30 | $3.18 | 207849 |
| 2023-02-22 | 3.31 | $3.19 | 115300 |
| 2023-02-21 | 3.32 | $3.22 | 147400 |
| 2023-02-17 | 3.34 | $3.30 | 24442 |
| 2023-02-16 | 3.34 | $3.34 | 10002 |
| 2023-02-15 | 3.34 | $3.32 | 37800 |
| 2023-02-14 | 3.34 | $3.35 | 76042 |
| 2023-02-13 | 3.34 | $3.36 | 60900 |
| 2023-02-10 | 3.34 | $3.34 | 84500 |
| 2023-02-09 | 3.33 | $3.34 | 60131 |
| 2023-02-08 | 3.33 | $3.32 | 32405 |
| 2023-02-07 | 3.33 | $3.32 | 52700 |
| 2023-02-06 | 3.33 | $3.32 | 81000 |
| 2023-02-03 | 3.33 | $3.36 | 32119 |
| 2023-02-02 | 3.33 | $3.38 | 102700 |
| 2023-02-01 | 3.32 | $3.36 | 80504 |
| 2023-01-31 | 3.32 | $3.36 | 36204 |
| 2023-01-30 | 3.31 | $3.33 | 71437 |
| 2023-01-27 | 3.31 | $3.33 | 121740 |
| 2023-01-26 | 3.30 | $3.29 | 19821 |
| 2023-01-25 | 3.30 | $3.29 | 35100 |
| 2023-01-24 | 3.30 | $3.33 | 27000 |
| 2023-01-23 | 3.29 | $3.32 | 94348 |
| 2023-01-20 | 3.29 | $3.32 | 70600 |
| 2023-01-19 | 3.28 | $3.34 | 88445 |
| 2023-01-18 | 3.27 | $3.34 | 74141 |
| 2023-01-17 | 3.27 | $3.35 | 109700 |
| 2023-01-13 | 3.26 | $3.33 | 210330 |
| 2023-01-12 | 3.25 | $3.32 | 85200 |
| 2023-01-11 | 3.24 | $3.28 | 127327 |
| 2023-01-10 | 3.23 | $3.26 | 70627 |
| 2023-01-09 | 3.23 | $3.29 | 144707 |
| 2023-01-06 | 3.23 | $3.25 | 169600 |
| 2023-01-05 | 3.23 | $3.21 | 81900 |
| 2023-01-04 | 3.23 | $3.24 | 104543 |
| 2023-01-03 | 3.23 | $3.24 | 85937 |
| 2022-12-30 | 3.23 | $3.20 | 875721 |
| 2022-12-29 | 3.24 | $3.22 | 128300 |
| 2022-12-28 | 3.25 | $3.20 | 185100 |
| 2022-12-27 | 3.25 | $3.20 | 191300 |
| 2022-12-23 | 3.26 | $3.24 | 159326 |
| 2022-12-22 | 3.27 | $3.21 | 132702 |
| 2022-12-21 | 3.28 | $3.24 | 78704 |
| 2022-12-20 | 3.28 | $3.22 | 72928 |
| 2022-12-19 | 3.29 | $3.21 | 116300 |
| 2022-12-16 | 3.30 | $3.25 | 85108 |
| 2022-12-15 | 3.31 | $3.24 | 239000 |
| 2022-12-14 | 3.32 | $3.25 | 169300 |
| 2022-12-13 | 3.33 | $3.28 | 198700 |
| 2022-12-12 | 3.33 | $3.27 | 138010 |
| 2022-12-09 | 3.34 | $3.30 | 133817 |
| 2022-12-08 | 3.34 | $3.31 | 77607 |
| 2022-12-07 | 3.34 | $3.34 | 81512 |
| 2022-12-06 | 3.35 | $3.33 | 96100 |
| 2022-12-05 | 3.35 | $3.34 | 72403 |
| 2022-12-02 | 3.35 | $3.35 | 87824 |
| 2022-12-01 | 3.35 | $3.35 | 99745 |
| 2022-11-30 | 3.35 | $3.34 | 58046 |
| 2022-11-29 | 3.35 | $3.32 | 52400 |
| 2022-11-28 | 3.35 | $3.34 | 37100 |
| 2022-11-25 | 3.35 | $3.36 | 38340 |
| 2022-11-23 | 3.35 | $3.37 | 26226 |
| 2022-11-22 | 3.35 | $3.37 | 20837 |
| 2022-11-21 | 3.34 | $3.35 | 22000 |
| 2022-11-18 | 3.34 | $3.34 | 53400 |
| 2022-11-17 | 3.34 | $3.36 | 38739 |
| 2022-11-16 | 3.33 | $3.36 | 64218 |
| 2022-11-15 | 3.33 | $3.34 | 57647 |
| 2022-11-14 | 3.32 | $3.31 | 47537 |
| 2022-11-11 | 3.32 | $3.34 | 63800 |
| 2022-11-10 | 3.32 | $3.37 | 70800 |
| 2022-11-09 | 3.31 | $3.29 | 38300 |
| 2022-11-08 | 3.31 | $3.35 | 34600 |
| 2022-11-07 | 3.30 | $3.35 | 34925 |
| 2022-11-04 | 3.29 | $3.35 | 73011 |
| 2022-11-03 | 3.28 | $3.37 | 61180 |
| 2022-11-02 | 3.27 | $3.38 | 73147 |
| 2022-11-01 | 3.26 | $3.37 | 144700 |
| 2022-10-31 | 3.25 | $3.31 | 76000 |
| 2022-10-28 | 3.24 | $3.29 | 106111 |
| 2022-10-27 | 3.23 | $3.27 | 48201 |
| 2022-10-26 | 3.23 | $3.26 | 85632 |
| 2022-10-25 | 3.23 | $3.25 | 64026 |
| 2022-10-24 | 3.23 | $3.17 | 30200 |
| 2022-10-21 | 3.24 | $3.21 | 80231 |
| 2022-10-20 | 3.24 | $3.21 | 28800 |
| 2022-10-19 | 3.25 | $3.22 | 65316 |
| 2022-10-18 | 3.25 | $3.24 | 55800 |
| 2022-10-17 | 3.25 | $3.24 | 19001 |
| 2022-10-14 | 3.26 | $3.22 | 24100 |
| 2022-10-13 | 3.26 | $3.24 | 69610 |
| 2022-10-12 | 3.27 | $3.22 | 17635 |
| 2022-10-11 | 3.28 | $3.24 | 37500 |
| 2022-10-10 | 3.28 | $3.23 | 24000 |
| 2022-10-07 | 3.29 | $3.24 | 72104 |
| 2022-10-06 | 3.30 | $3.24 | 67146 |
| 2022-10-05 | 3.31 | $3.31 | 48800 |
| 2022-10-04 | 3.32 | $3.30 | 45305 |
| 2022-10-03 | 3.32 | $3.29 | 53800 |
| 2022-09-30 | 3.33 | $3.25 | 60000 |
| 2022-09-29 | 3.34 | $3.25 | 52300 |
| 2022-09-28 | 3.36 | $3.28 | 41205 |
| 2022-09-27 | 3.37 | $3.26 | 29605 |
| 2022-09-26 | 3.38 | $3.29 | 233228 |
| 2022-09-23 | 3.39 | $3.26 | 64600 |
| 2022-09-22 | 3.41 | $3.32 | 17500 |
| 2022-09-21 | 3.42 | $3.36 | 12221 |
| 2022-09-20 | 3.43 | $3.36 | 13500 |
| 2022-09-19 | 3.43 | $3.38 | 27300 |
| 2022-09-16 | 3.44 | $3.39 | 28400 |
| 2022-09-15 | 3.44 | $3.43 | 36200 |
| 2022-09-14 | 3.45 | $3.44 | 28401 |
| 2022-09-13 | 3.45 | $3.44 | 556746 |
| 2022-09-12 | 3.45 | $3.48 | 65935 |
| 2022-09-09 | 3.45 | $3.49 | 26405 |
| 2022-09-08 | 3.45 | $3.47 | 55720 |
| 2022-09-07 | 3.45 | $3.46 | 44100 |
| 2022-09-06 | 3.45 | $3.43 | 78537 |
| 2022-09-02 | 3.45 | $3.45 | 145945 |
| 2022-09-01 | 3.45 | $3.43 | 117100 |
| 2022-08-31 | 3.46 | $3.42 | 100300 |
| 2022-08-30 | 3.47 | $3.40 | 74800 |
| 2022-08-29 | 3.47 | $3.40 | 95731 |
| 2022-08-26 | 3.48 | $3.40 | 76000 |
| 2022-08-25 | 3.49 | $3.42 | 55200 |
| 2022-08-24 | 3.50 | $3.42 | 74404 |
| 2022-08-23 | 3.51 | $3.42 | 95100 |
| 2022-08-22 | 3.52 | $3.47 | 99940 |
| 2022-08-19 | 3.52 | $3.51 | 71300 |
| 2022-08-18 | 3.51 | $3.53 | 102500 |
| 2022-08-17 | 3.51 | $3.53 | 62300 |
| 2022-08-16 | 3.50 | $3.55 | 17100 |
| 2022-08-15 | 3.50 | $3.53 | 17100 |
| 2022-08-12 | 3.49 | $3.54 | 55145 |
| 2022-08-11 | 3.48 | $3.54 | 72130 |
| 2022-08-10 | 3.47 | $3.54 | 57600 |
| 2022-08-09 | 3.46 | $3.53 | 30700 |
| 2022-08-08 | 3.45 | $3.51 | 43610 |
| 2022-08-05 | 3.45 | $3.51 | 33622 |
| 2022-08-04 | 3.44 | $3.51 | 72000 |
| 2022-08-03 | 3.43 | $3.51 | 81948 |
| 2022-08-02 | 3.42 | $3.52 | 330800 |
| 2022-08-01 | 3.41 | $3.53 | 175500 |
| 2022-07-29 | 3.40 | $3.40 | 113023 |
| 2022-07-28 | 3.41 | $3.39 | 81100 |
| 2022-07-27 | 3.41 | $3.36 | 100549 |
| 2022-07-26 | 3.41 | $3.36 | 123740 |
| 2022-07-25 | 3.42 | $3.38 | 85446 |
| 2022-07-22 | 3.42 | $3.37 | 278500 |
| 2022-07-21 | 3.43 | $3.38 | 187000 |
| 2022-07-20 | 3.43 | $3.41 | 220300 |
| 2022-07-19 | 3.44 | $3.43 | 230100 |
| 2022-07-18 | 3.43 | $3.43 | 74600 |
| 2022-07-15 | 3.43 | $3.43 | 85514 |
| 2022-07-14 | 3.43 | $3.46 | 32600 |
| 2022-07-13 | 3.42 | $3.41 | 36609 |
| 2022-07-12 | 3.42 | $3.46 | 51619 |
| 2022-07-11 | 3.42 | $3.44 | 27500 |
| 2022-07-08 | 3.41 | $3.46 | 172548 |
| 2022-07-07 | 3.41 | $3.46 | 25800 |
| 2022-07-06 | 3.40 | $3.48 | 43900 |
| 2022-07-05 | 3.40 | $3.47 | 129625 |
| 2022-07-01 | 3.39 | $3.42 | 60041 |
| 2022-06-30 | 3.39 | $3.41 | 27625 |
| 2022-06-29 | 3.38 | $3.38 | 31329 |
| 2022-06-28 | 3.39 | $3.39 | 69400 |
| 2022-06-27 | 3.39 | $3.38 | 37121 |
| 2022-06-24 | 3.39 | $3.41 | 91800 |
| 2022-06-23 | 3.39 | $3.40 | 65000 |
| 2022-06-22 | 3.39 | $3.39 | 371430 |
| 2022-06-21 | 3.39 | $3.35 | 103300 |
| 2022-06-17 | 3.39 | $3.34 | 44317 |
| 2022-06-16 | 3.40 | $3.32 | 118400 |
| 2022-06-15 | 3.41 | $3.32 | 106438 |
| 2022-06-14 | 3.42 | $3.37 | 108800 |
| 2022-06-13 | 3.42 | $3.36 | 88442 |
| 2022-06-10 | 3.43 | $3.45 | 26930 |
| 2022-06-09 | 3.43 | $3.48 | 146500 |
| 2022-06-08 | 3.42 | $3.43 | 46030 |
| 2022-06-07 | 3.42 | $3.45 | 58400 |
| 2022-06-06 | 3.42 | $3.42 | 51444 |
| 2022-06-03 | 3.42 | $3.42 | 69544 |
| 2022-06-02 | 3.42 | $3.42 | 141546 |
| 2022-06-01 | 3.43 | $3.43 | 121500 |
| 2022-05-31 | 3.43 | $3.42 | 94045 |
| 2022-05-27 | 3.43 | $3.42 | 148700 |
| 2022-05-26 | 3.43 | $3.41 | 88200 |
| 2022-05-25 | 3.44 | $3.40 | 109400 |
| 2022-05-24 | 3.44 | $3.40 | 74543 |
| 2022-05-23 | 3.45 | $3.39 | 103600 |
| 2022-05-20 | 3.46 | $3.43 | 46044 |
| 2022-05-19 | 3.46 | $3.42 | 29507 |
| 2022-05-18 | 3.47 | $3.45 | 45300 |
| 2022-05-17 | 3.48 | $3.46 | 19900 |
| 2022-05-16 | 3.48 | $3.43 | 160628 |
| 2022-05-13 | 3.49 | $3.43 | 56800 |
| 2022-05-12 | 3.50 | $3.43 | 141500 |
| 2022-05-11 | 3.50 | $3.45 | 79900 |
| 2022-05-10 | 3.51 | $3.46 | 42600 |
| 2022-05-09 | 3.52 | $3.46 | 27631 |
| 2022-05-06 | 3.53 | $3.49 | 266300 |
| 2022-05-05 | 3.53 | $3.50 | 38800 |
| 2022-05-04 | 3.54 | $3.52 | 67122 |
| 2022-05-03 | 3.54 | $3.53 | 36901 |
| 2022-05-02 | 3.54 | $3.52 | 60102 |
| 2022-04-29 | 3.54 | $3.50 | 17743 |
| 2022-04-28 | 3.55 | $3.53 | 14500 |
| 2022-04-27 | 3.55 | $3.53 | 23400 |
| 2022-04-26 | 3.56 | $3.53 | 68914 |
| 2022-04-25 | 3.56 | $3.53 | 53500 |
| 2022-04-22 | 3.56 | $3.54 | 37137 |
| 2022-04-21 | 3.56 | $3.56 | 88700 |
| 2022-04-20 | 3.56 | $3.56 | 113929 |
| 2022-04-19 | 3.56 | $3.55 | 42130 |
| 2022-04-18 | 3.56 | $3.54 | 75944 |
| 2022-04-14 | 3.56 | $3.55 | 89707 |
| 2022-04-13 | 3.55 | $3.57 | 98631 |
| 2022-04-12 | 3.55 | $3.56 | 36200 |
| 2022-04-11 | 3.55 | $3.56 | 147800 |
| 2022-04-08 | 3.54 | $3.57 | 79109 |
| 2022-04-07 | 3.53 | $3.58 | 37424 |
| 2022-04-06 | 3.53 | $3.58 | 109200 |
| 2022-04-05 | 3.52 | $3.61 | 140623 |
| 2022-04-04 | 3.51 | $3.60 | 64700 |
| 2022-04-01 | 3.50 | $3.59 | 98200 |
| 2022-03-31 | 3.49 | $3.58 | 203723 |
| 2022-03-30 | 3.48 | $3.55 | 161411 |
| 2022-03-29 | 3.47 | $3.51 | 119336 |
| 2022-03-28 | 3.46 | $3.49 | 134500 |
| 2022-03-25 | 3.46 | $3.45 | 123607 |
| 2022-03-24 | 3.47 | $3.45 | 78800 |
| 2022-03-23 | 3.47 | $3.44 | 115120 |
| 2022-03-22 | 3.48 | $3.45 | 71430 |
| 2022-03-21 | 3.48 | $3.46 | 165700 |
| 2022-03-18 | 3.48 | $3.47 | 64803 |
| 2022-03-17 | 3.49 | $3.50 | 151200 |
| 2022-03-16 | 3.49 | $3.48 | 138400 |
| 2022-03-15 | 3.49 | $3.46 | 93500 |
| 2022-03-14 | 3.50 | $3.44 | 699542 |
| 2022-03-11 | 3.50 | $3.45 | 195000 |
| 2022-03-10 | 3.51 | $3.45 | 196200 |
| 2022-03-09 | 3.52 | $3.45 | 98845 |
| 2022-03-08 | 3.53 | $3.46 | 149749 |
| 2022-03-07 | 3.54 | $3.49 | 176700 |
| 2022-03-04 | 3.55 | $3.50 | 104812 |
| 2022-03-03 | 3.56 | $3.54 | 146700 |
| 2022-03-02 | 3.56 | $3.54 | 185007 |
| 2022-03-01 | 3.57 | $3.55 | 115345 |
| 2022-02-28 | 3.58 | $3.56 | 34113 |
| 2022-02-25 | 3.59 | $3.57 | 83800 |
| 2022-02-24 | 3.59 | $3.50 | 94945 |
| 2022-02-23 | 3.61 | $3.52 | 137907 |
| 2022-02-22 | 3.62 | $3.51 | 112126 |
| 2022-02-18 | 3.63 | $3.57 | 72200 |
| 2022-02-17 | 3.64 | $3.55 | 258421 |
| 2022-02-16 | 3.66 | $3.55 | 148100 |
| 2022-02-15 | 3.67 | $3.55 | 216100 |
| 2022-02-14 | 3.68 | $3.54 | 204100 |
| 2022-02-11 | 3.70 | $3.62 | 122942 |
| 2022-02-10 | 3.71 | $3.66 | 117726 |
| 2022-02-09 | 3.72 | $3.69 | 90200 |
| 2022-02-08 | 3.73 | $3.70 | 39000 |
| 2022-02-07 | 3.73 | $3.69 | 51922 |
| 2022-02-04 | 3.74 | $3.69 | 52700 |
| 2022-02-03 | 3.75 | $3.72 | 77400 |
| 2022-02-02 | 3.76 | $3.75 | 61500 |
| 2022-02-01 | 3.77 | $3.74 | 178903 |
| 2022-01-31 | 3.77 | $3.76 | 105835 |
| 2022-01-28 | 3.78 | $3.69 | 47028 |
| 2022-01-27 | 3.79 | $3.71 | 35200 |
| 2022-01-26 | 3.80 | $3.71 | 47900 |
| 2022-01-25 | 3.82 | $3.74 | 130122 |
| 2022-01-24 | 3.83 | $3.65 | 182800 |
| 2022-01-21 | 3.85 | $3.71 | 142832 |
| 2022-01-20 | 3.87 | $3.82 | 114425 |
| 2022-01-19 | 3.88 | $3.79 | 99700 |
| 2022-01-18 | 3.89 | $3.80 | 131000 |
| 2022-01-14 | 3.90 | $3.85 | 246700 |
| 2022-01-13 | 3.90 | $3.87 | 104000 |
| 2022-01-12 | 3.90 | $3.90 | 129530 |
| 2022-01-11 | 3.90 | $3.90 | 140830 |
| 2022-01-10 | 3.90 | $3.88 | 138819 |
| 2022-01-07 | 3.90 | $3.90 | 69200 |
| 2022-01-06 | 3.90 | $3.89 | 102247 |
| 2022-01-05 | 3.91 | $3.88 | 101916 |
| 2022-01-04 | 3.91 | $3.89 | 106900 |
| 2022-01-03 | 3.91 | $3.91 | 52800 |
| 2021-12-31 | 3.91 | $3.95 | 301219 |
| 2021-12-30 | 3.90 | $3.92 | 104100 |
| 2021-12-29 | 3.90 | $3.99 | 208315 |
| 2021-12-28 | 3.89 | $3.92 | 208400 |
| 2021-12-27 | 3.89 | $3.91 | 200400 |
| 2021-12-23 | 3.89 | $3.89 | 227407 |
| 2021-12-22 | 3.89 | $3.87 | 85100 |
| 2021-12-21 | 3.89 | $3.88 | 63900 |
| 2021-12-20 | 3.90 | $3.87 | 173100 |
| 2021-12-17 | 3.90 | $3.87 | 99600 |
| 2021-12-16 | 3.90 | $3.88 | 281100 |
| 2021-12-15 | 3.91 | $3.89 | 75025 |
| 2021-12-14 | 3.91 | $3.88 | 112439 |
| 2021-12-13 | 3.91 | $3.91 | 55702 |
| 2021-12-10 | 3.91 | $3.91 | 113844 |
| 2021-12-09 | 3.92 | $3.92 | 106500 |
| 2021-12-08 | 3.92 | $3.94 | 110500 |
| 2021-12-07 | 3.92 | $3.92 | 170822 |
| 2021-12-06 | 3.92 | $3.89 | 73100 |
| 2021-12-03 | 3.92 | $3.88 | 252500 |
| 2021-12-02 | 3.93 | $3.89 | 107200 |
| 2021-12-01 | 3.94 | $3.90 | 117000 |
| 2021-11-30 | 3.94 | $3.89 | 131400 |
| 2021-11-29 | 3.95 | $3.91 | 134200 |
| 2021-11-26 | 3.95 | $3.89 | 52600 |
| 2021-11-24 | 3.96 | $3.93 | 109600 |
| 2021-11-23 | 3.96 | $3.92 | 82811 |
| 2021-11-22 | 3.97 | $3.93 | 223519 |
| 2021-11-19 | 3.97 | $3.96 | 104744 |
| 2021-11-18 | 3.98 | $3.97 | 92329 |
| 2021-11-17 | 3.98 | $3.97 | 79800 |
| 2021-11-16 | 3.98 | $3.97 | 85705 |
| 2021-11-15 | 3.98 | $3.97 | 43115 |
| 2021-11-12 | 3.99 | $3.99 | 89943 |
| 2021-11-11 | 3.99 | $3.98 | 289704 |
| 2021-11-10 | 3.99 | $3.97 | 61730 |
| 2021-11-09 | 4.00 | $4.00 | 113836 |
| 2021-11-08 | 4.00 | $3.99 | 204819 |
| 2021-11-05 | 4.00 | $3.99 | 74942 |
| 2021-11-04 | 4.00 | $3.96 | 133922 |
| 2021-11-03 | 4.01 | $3.95 | 134800 |
| 2021-11-02 | 4.02 | $3.94 | 189100 |
| 2021-11-01 | 4.03 | $3.96 | 247900 |
| 2021-10-29 | 4.04 | $3.97 | 188100 |
| 2021-10-28 | 4.05 | $3.99 | 67500 |
| 2021-10-27 | 4.05 | $4.02 | 120000 |
| 2021-10-26 | 4.06 | $4.03 | 124300 |
| 2021-10-25 | 4.06 | $4.03 | 48638 |
| 2021-10-22 | 4.07 | $4.03 | 75500 |
| 2021-10-21 | 4.07 | $4.03 | 66739 |
| 2021-10-20 | 4.07 | $4.08 | 74517 |
| 2021-10-19 | 4.07 | $4.07 | 59700 |
| 2021-10-18 | 4.07 | $4.06 | 102225 |
| 2021-10-15 | 4.07 | $4.07 | 64800 |
| 2021-10-14 | 4.07 | $4.08 | 67023 |
| 2021-10-13 | 4.07 | $4.08 | 46215 |
| 2021-10-12 | 4.07 | $4.08 | 90748 |
| 2021-10-11 | 4.07 | $4.10 | 49435 |
| 2021-10-08 | 4.06 | $4.06 | 36942 |
| 2021-10-07 | 4.06 | $4.07 | 49200 |
| 2021-10-06 | 4.06 | $4.08 | 75445 |
| 2021-10-05 | 4.06 | $4.08 | 39303 |
| 2021-10-04 | 4.05 | $4.07 | 46310 |
| 2021-10-01 | 4.05 | $4.08 | 79600 |
| 2021-09-30 | 4.05 | $4.07 | 132600 |
| 2021-09-29 | 4.05 | $4.02 | 218240 |
| 2021-09-28 | 4.05 | $4.02 | 193700 |
| 2021-09-27 | 4.06 | $4.08 | 222327 |
| 2021-09-24 | 4.05 | $4.08 | 182849 |
| 2021-09-23 | 4.05 | $4.03 | 104500 |
| 2021-09-22 | 4.05 | $4.06 | 101400 |
| 2021-09-21 | 4.05 | $4.05 | 111500 |
| 2021-09-20 | 4.06 | $4.03 | 189900 |
| 2021-09-17 | 4.06 | $4.03 | 121600 |
| 2021-09-16 | 4.06 | $4.04 | 144638 |
| 2021-09-15 | 4.07 | $4.07 | 56428 |
| 2021-09-14 | 4.07 | $4.05 | 82716 |
| 2021-09-13 | 4.07 | $4.05 | 45543 |
| 2021-09-10 | 4.08 | $4.05 | 82800 |
| 2021-09-09 | 4.08 | $4.08 | 28200 |
| 2021-09-08 | 4.09 | $4.08 | 100124 |
| 2021-09-07 | 4.09 | $4.06 | 64602 |
| 2021-09-03 | 4.09 | $4.05 | 73000 |
| 2021-09-02 | 4.10 | $4.06 | 120645 |
| 2021-09-01 | 4.11 | $4.06 | 103700 |
| 2021-08-31 | 4.11 | $4.07 | 82037 |
| 2021-08-30 | 4.12 | $4.07 | 109125 |
| 2021-08-27 | 4.12 | $4.08 | 80022 |
| 2021-08-26 | 4.13 | $4.07 | 113130 |
| 2021-08-25 | 4.14 | $4.10 | 82000 |
| 2021-08-24 | 4.14 | $4.11 | 68117 |
| 2021-08-23 | 4.14 | $4.10 | 101400 |
| 2021-08-20 | 4.15 | $4.17 | 56700 |
| 2021-08-19 | 4.15 | $4.16 | 82000 |
| 2021-08-18 | 4.15 | $4.16 | 160547 |
| 2021-08-17 | 4.15 | $4.11 | 114600 |
| 2021-08-16 | 4.15 | $4.12 | 167800 |
| 2021-08-13 | 4.15 | $4.14 | 171222 |
| 2021-08-12 | 4.16 | $4.14 | 102100 |
| 2021-08-11 | 4.16 | $4.15 | 109508 |
| 2021-08-10 | 4.16 | $4.15 | 104418 |
| 2021-08-09 | 4.16 | $4.16 | 131216 |
| 2021-08-06 | 4.17 | $4.17 | 75635 |
| 2021-08-05 | 4.17 | $4.14 | 146237 |
| 2021-08-04 | 4.17 | $4.15 | 110117 |
| 2021-08-03 | 4.17 | $4.14 | 134148 |
| 2021-08-02 | 4.18 | $4.17 | 67346 |
| 2021-07-30 | 4.18 | $4.16 | 52421 |
| 2021-07-29 | 4.18 | $4.16 | 77143 |
| 2021-07-28 | 4.19 | $4.17 | 108222 |
| 2021-07-27 | 4.19 | $4.16 | 135500 |
| 2021-07-26 | 4.19 | $4.17 | 46720 |
| 2021-07-23 | 4.20 | $4.17 | 46300 |
| 2021-07-22 | 4.20 | $4.17 | 50700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.17
2026-07-20
Close Price
$3.15
Vol: 32573
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.93
Average
3.35
Maximum
4.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.17 | $3.15 | 32573 |
| 2026-07-17 | 3.17 | $3.15 | 37600 |
| 2026-07-16 | 3.18 | $3.16 | 33408 |
| 2026-07-15 | 3.18 | $3.16 | 46400 |
| 2026-07-14 | 3.19 | $3.17 | 121800 |
| 2026-07-13 | 3.19 | $3.18 | 28605 |
| 2026-07-10 | 3.20 | $3.19 | 44406 |
| 2026-07-09 | 3.20 | $3.20 | 25902 |
| 2026-07-08 | 3.20 | $3.19 | 17400 |
| 2026-07-07 | 3.20 | $3.21 | 33800 |
| 2026-07-06 | 3.19 | $3.21 | 34933 |
| 2026-07-02 | 3.19 | $3.22 | 30900 |
| 2026-07-01 | 3.18 | $3.21 | 9800 |
| 2026-06-30 | 3.18 | $3.23 | 61400 |
| 2026-06-29 | 3.17 | $3.18 | 26900 |
| 2026-06-26 | 3.17 | $3.16 | 46634 |
| 2026-06-25 | 3.17 | $3.16 | 13900 |
| 2026-06-24 | 3.17 | $3.17 | 65200 |
| 2026-06-23 | 3.17 | $3.15 | 85522 |
| 2026-06-22 | 3.18 | $3.17 | 33022 |
| 2026-06-18 | 3.18 | $3.17 | 17241 |
| 2026-06-17 | 3.18 | $3.18 | 45200 |
| 2026-06-16 | 3.19 | $3.20 | 30900 |
| 2026-06-15 | 3.18 | $3.22 | 61000 |
| 2026-06-12 | 3.18 | $3.18 | 108700 |
| 2026-06-11 | 3.18 | $3.17 | 105002 |
| 2026-06-10 | 3.18 | $3.18 | 29000 |
| 2026-06-09 | 3.18 | $3.19 | 172341 |
| 2026-06-08 | 3.18 | $3.21 | 144434 |
| 2026-06-05 | 3.17 | $3.21 | 256852 |
| 2026-06-04 | 3.17 | $3.18 | 23730 |
| 2026-06-03 | 3.16 | $3.18 | 41200 |
| 2026-06-02 | 3.16 | $3.20 | 16700 |
| 2026-06-01 | 3.16 | $3.19 | 39300 |
| 2026-05-29 | 3.15 | $3.18 | 75400 |
| 2026-05-28 | 3.15 | $3.17 | 64044 |
| 2026-05-27 | 3.15 | $3.15 | 41348 |
| 2026-05-26 | 3.15 | $3.15 | 42000 |
| 2026-05-22 | 3.16 | $3.14 | 54004 |
| 2026-05-21 | 3.16 | $3.14 | 56910 |
| 2026-05-20 | 3.17 | $3.15 | 77435 |
| 2026-05-19 | 3.18 | $3.13 | 34800 |
| 2026-05-18 | 3.19 | $3.14 | 230100 |
| 2026-05-15 | 3.21 | $3.17 | 417903 |
| 2026-05-14 | 3.21 | $3.20 | 10637 |
| 2026-05-13 | 3.22 | $3.20 | 16200 |
| 2026-05-12 | 3.22 | $3.20 | 35700 |
| 2026-05-11 | 3.23 | $3.24 | 35103 |
| 2026-05-08 | 3.23 | $3.29 | 154326 |
| 2026-05-07 | 3.22 | $3.21 | 63000 |
| 2026-05-06 | 3.22 | $3.20 | 86434 |
| 2026-05-05 | 3.22 | $3.20 | 64800 |
| 2026-05-04 | 3.23 | $3.21 | 36312 |
| 2026-05-01 | 3.23 | $3.23 | 49500 |
| 2026-04-30 | 3.24 | $3.24 | 37400 |
| 2026-04-29 | 3.24 | $3.21 | 41135 |
| 2026-04-28 | 3.24 | $3.20 | 184124 |
| 2026-04-27 | 3.25 | $3.22 | 92738 |
| 2026-04-24 | 3.26 | $3.22 | 52812 |
| 2026-04-23 | 3.26 | $3.21 | 92300 |
| 2026-04-22 | 3.27 | $3.27 | 44520 |
| 2026-04-21 | 3.27 | $3.26 | 73940 |
| 2026-04-20 | 3.28 | $3.28 | 75200 |
| 2026-04-17 | 3.27 | $3.28 | 44421 |
| 2026-04-16 | 3.27 | $3.28 | 22700 |
| 2026-04-15 | 3.27 | $3.28 | 22508 |
| 2026-04-14 | 3.26 | $3.30 | 41500 |
| 2026-04-13 | 3.25 | $3.27 | 301400 |
| 2026-04-10 | 3.25 | $3.28 | 19400 |
| 2026-04-09 | 3.24 | $3.26 | 20523 |
| 2026-04-08 | 3.24 | $3.28 | 70600 |
| 2026-04-07 | 3.23 | $3.24 | 141000 |
| 2026-04-06 | 3.23 | $3.28 | 55014 |
| 2026-04-02 | 3.22 | $3.31 | 83237 |
| 2026-04-01 | 3.20 | $3.28 | 106836 |
| 2026-03-31 | 3.19 | $3.27 | 460949 |
| 2026-03-30 | 3.17 | $3.25 | 474400 |
| 2026-03-27 | 3.16 | $3.14 | 103200 |
| 2026-03-26 | 3.17 | $3.17 | 50700 |
| 2026-03-25 | 3.18 | $3.18 | 76400 |
| 2026-03-24 | 3.18 | $3.16 | 41905 |
| 2026-03-23 | 3.19 | $3.19 | 44400 |
| 2026-03-20 | 3.19 | $3.17 | 23100 |
| 2026-03-19 | 3.20 | $3.19 | 38642 |
| 2026-03-18 | 3.21 | $3.21 | 9906 |
| 2026-03-17 | 3.21 | $3.23 | 48600 |
| 2026-03-16 | 3.21 | $3.20 | 20936 |
| 2026-03-13 | 3.22 | $3.19 | 100037 |
| 2026-03-12 | 3.23 | $3.18 | 319245 |
| 2026-03-11 | 3.24 | $3.21 | 83400 |
| 2026-03-10 | 3.25 | $3.21 | 373300 |
| 2026-03-09 | 3.26 | $3.20 | 415200 |
| 2026-03-06 | 3.27 | $3.22 | 31048 |
| 2026-03-05 | 3.29 | $3.25 | 20230 |
| 2026-03-04 | 3.29 | $3.28 | 85400 |
| 2026-03-03 | 3.30 | $3.27 | 38128 |
| 2026-03-02 | 3.30 | $3.29 | 79000 |
| 2026-02-27 | 3.31 | $3.32 | 75500 |
| 2026-02-26 | 3.31 | $3.31 | 26332 |
| 2026-02-25 | 3.30 | $3.30 | 42700 |
| 2026-02-24 | 3.31 | $3.30 | 20710 |
| 2026-02-23 | 3.31 | $3.29 | 85135 |
| 2026-02-20 | 3.31 | $3.31 | 14500 |
| 2026-02-19 | 3.31 | $3.31 | 67049 |
| 2026-02-18 | 3.31 | $3.30 | 60600 |
| 2026-02-17 | 3.31 | $3.34 | 38606 |
| 2026-02-13 | 3.31 | $3.33 | 32110 |
| 2026-02-12 | 3.30 | $3.31 | 82527 |
| 2026-02-11 | 3.30 | $3.31 | 152226 |
| 2026-02-10 | 3.30 | $3.30 | 80039 |
| 2026-02-09 | 3.30 | $3.29 | 139217 |
| 2026-02-06 | 3.30 | $3.31 | 88200 |
| 2026-02-05 | 3.30 | $3.30 | 108926 |
| 2026-02-04 | 3.31 | $3.31 | 45100 |
| 2026-02-03 | 3.30 | $3.30 | 47313 |
| 2026-02-02 | 3.31 | $3.31 | 137300 |
| 2026-01-30 | 3.31 | $3.31 | 65227 |
| 2026-01-29 | 3.31 | $3.29 | 71900 |
| 2026-01-28 | 3.31 | $3.27 | 196927 |
| 2026-01-27 | 3.32 | $3.31 | 82232 |
| 2026-01-26 | 3.32 | $3.30 | 75200 |
| 2026-01-23 | 3.32 | $3.29 | 93300 |
| 2026-01-22 | 3.33 | $3.34 | 48100 |
| 2026-01-21 | 3.33 | $3.31 | 150623 |
| 2026-01-20 | 3.33 | $3.31 | 87021 |
| 2026-01-16 | 3.33 | $3.33 | 31326 |
| 2026-01-15 | 3.33 | $3.34 | 27700 |
| 2026-01-14 | 3.33 | $3.34 | 81400 |
| 2026-01-13 | 3.33 | $3.32 | 168000 |
| 2026-01-12 | 3.33 | $3.32 | 34000 |
| 2026-01-09 | 3.33 | $3.34 | 51331 |
| 2026-01-08 | 3.32 | $3.35 | 103300 |
| 2026-01-07 | 3.31 | $3.32 | 86300 |
| 2026-01-06 | 3.31 | $3.31 | 44910 |
| 2026-01-05 | 3.31 | $3.34 | 124100 |
| 2026-01-02 | 3.31 | $3.33 | 18600 |
| 2025-12-31 | 3.30 | $3.34 | 60645 |
| 2025-12-30 | 3.30 | $3.34 | 67242 |
| 2025-12-29 | 3.29 | $3.36 | 341300 |
| 2025-12-26 | 3.27 | $3.37 | 238603 |
| 2025-12-24 | 3.25 | $3.31 | 280428 |
| 2025-12-23 | 3.24 | $3.33 | 293932 |
| 2025-12-22 | 3.23 | $3.23 | 237800 |
| 2025-12-19 | 3.23 | $3.25 | 343100 |
| 2025-12-18 | 3.24 | $3.22 | 827200 |
| 2025-12-17 | 3.24 | $3.19 | 801700 |
| 2025-12-16 | 3.26 | $3.22 | 79033 |
| 2025-12-15 | 3.27 | $3.23 | 35431 |
| 2025-12-12 | 3.28 | $3.25 | 66700 |
| 2025-12-11 | 3.29 | $3.27 | 49900 |
| 2025-12-10 | 3.30 | $3.27 | 240100 |
| 2025-12-09 | 3.31 | $3.29 | 26100 |
| 2025-12-08 | 3.32 | $3.30 | 66536 |
| 2025-12-05 | 3.32 | $3.29 | 483200 |
| 2025-12-04 | 3.33 | $3.33 | 149500 |
| 2025-12-03 | 3.33 | $3.35 | 25300 |
| 2025-12-02 | 3.33 | $3.34 | 71723 |
| 2025-12-01 | 3.33 | $3.33 | 402803 |
| 2025-11-28 | 3.33 | $3.34 | 538500 |
| 2025-11-26 | 3.33 | $3.32 | 98748 |
| 2025-11-25 | 3.33 | $3.34 | 58100 |
| 2025-11-24 | 3.33 | $3.32 | 35121 |
| 2025-11-21 | 3.34 | $3.32 | 38200 |
| 2025-11-20 | 3.35 | $3.30 | 34000 |
| 2025-11-19 | 3.36 | $3.32 | 54500 |
| 2025-11-18 | 3.36 | $3.35 | 107128 |
| 2025-11-17 | 3.37 | $3.40 | 70937 |
| 2025-11-14 | 3.36 | $3.41 | 93400 |
| 2025-11-13 | 3.35 | $3.38 | 18138 |
| 2025-11-12 | 3.35 | $3.40 | 97448 |
| 2025-11-11 | 3.34 | $3.34 | 31100 |
| 2025-11-10 | 3.34 | $3.36 | 21040 |
| 2025-11-07 | 3.33 | $3.32 | 44700 |
| 2025-11-06 | 3.34 | $3.37 | 80704 |
| 2025-11-05 | 3.34 | $3.34 | 56235 |
| 2025-11-04 | 3.34 | $3.36 | 41707 |
| 2025-11-03 | 3.33 | $3.33 | 43800 |
| 2025-10-31 | 3.34 | $3.36 | 114945 |
| 2025-10-30 | 3.34 | $3.31 | 104700 |
| 2025-10-29 | 3.34 | $3.34 | 36900 |
| 2025-10-28 | 3.35 | $3.35 | 80800 |
| 2025-10-27 | 3.35 | $3.34 | 58200 |
| 2025-10-24 | 3.36 | $3.33 | 63401 |
| 2025-10-23 | 3.36 | $3.33 | 58338 |
| 2025-10-22 | 3.37 | $3.34 | 50738 |
| 2025-10-21 | 3.38 | $3.35 | 124800 |
| 2025-10-20 | 3.39 | $3.36 | 36200 |
| 2025-10-17 | 3.40 | $3.36 | 13843 |
| 2025-10-16 | 3.40 | $3.39 | 49325 |
| 2025-10-15 | 3.41 | $3.38 | 49003 |
| 2025-10-14 | 3.41 | $3.39 | 116600 |
| 2025-10-13 | 3.42 | $3.40 | 25000 |
| 2025-10-10 | 3.42 | $3.39 | 34700 |
| 2025-10-09 | 3.43 | $3.40 | 75622 |
| 2025-10-08 | 3.44 | $3.42 | 27730 |
| 2025-10-07 | 3.44 | $3.41 | 36400 |
| 2025-10-06 | 3.44 | $3.41 | 47449 |
| 2025-10-03 | 3.45 | $3.41 | 21300 |
| 2025-10-02 | 3.45 | $3.44 | 65600 |
| 2025-10-01 | 3.46 | $3.42 | 57100 |
| 2025-09-30 | 3.46 | $3.44 | 72006 |
| 2025-09-29 | 3.46 | $3.43 | 53507 |
| 2025-09-26 | 3.46 | $3.43 | 60633 |
| 2025-09-25 | 3.47 | $3.45 | 57000 |
| 2025-09-24 | 3.47 | $3.43 | 45300 |
| 2025-09-23 | 3.47 | $3.46 | 183230 |
| 2025-09-22 | 3.47 | $3.45 | 38400 |
| 2025-09-19 | 3.47 | $3.45 | 47007 |
| 2025-09-18 | 3.47 | $3.46 | 85447 |
| 2025-09-17 | 3.46 | $3.49 | 88532 |
| 2025-09-16 | 3.45 | $3.50 | 71600 |
| 2025-09-15 | 3.44 | $3.49 | 213100 |
| 2025-09-12 | 3.42 | $3.50 | 536306 |
| 2025-09-11 | 3.40 | $3.45 | 1.1M |
| 2025-09-10 | 3.39 | $3.45 | 724800 |
| 2025-09-09 | 3.38 | $3.46 | 975992 |
| 2025-09-08 | 3.36 | $3.37 | 60600 |
| 2025-09-05 | 3.35 | $3.38 | 110945 |
| 2025-09-04 | 3.35 | $3.36 | 74800 |
| 2025-09-03 | 3.34 | $3.36 | 68017 |
| 2025-09-02 | 3.34 | $3.33 | 55200 |
| 2025-08-29 | 3.34 | $3.35 | 61800 |
| 2025-08-28 | 3.34 | $3.36 | 47700 |
| 2025-08-27 | 3.33 | $3.33 | 30000 |
| 2025-08-26 | 3.34 | $3.34 | 288827 |
| 2025-08-25 | 3.33 | $3.33 | 334000 |
| 2025-08-22 | 3.33 | $3.32 | 120147 |
| 2025-08-21 | 3.34 | $3.32 | 30400 |
| 2025-08-20 | 3.34 | $3.35 | 103000 |
| 2025-08-19 | 3.34 | $3.33 | 72147 |
| 2025-08-18 | 3.34 | $3.32 | 98716 |
| 2025-08-15 | 3.35 | $3.36 | 703145 |
| 2025-08-14 | 3.34 | $3.36 | 702609 |
| 2025-08-13 | 3.34 | $3.37 | 182000 |
| 2025-08-12 | 3.33 | $3.33 | 22110 |
| 2025-08-11 | 3.33 | $3.34 | 42700 |
| 2025-08-08 | 3.33 | $3.34 | 56842 |
| 2025-08-07 | 3.33 | $3.34 | 70900 |
| 2025-08-06 | 3.32 | $3.32 | 18043 |
| 2025-08-05 | 3.32 | $3.34 | 57411 |
| 2025-08-04 | 3.32 | $3.34 | 46225 |
| 2025-08-01 | 3.32 | $3.33 | 48500 |
| 2025-07-31 | 3.31 | $3.33 | 80444 |
| 2025-07-30 | 3.31 | $3.30 | 47744 |
| 2025-07-29 | 3.32 | $3.31 | 47026 |
| 2025-07-28 | 3.32 | $3.31 | 34400 |
| 2025-07-25 | 3.32 | $3.29 | 52700 |
| 2025-07-24 | 3.33 | $3.31 | 43300 |
| 2025-07-23 | 3.33 | $3.30 | 19000 |
| 2025-07-22 | 3.34 | $3.31 | 24402 |
| 2025-07-21 | 3.35 | $3.32 | 65427 |
| 2025-07-18 | 3.35 | $3.35 | 53625 |
| 2025-07-17 | 3.35 | $3.35 | 39009 |
| 2025-07-16 | 3.35 | $3.33 | 21000 |
| 2025-07-15 | 3.36 | $3.34 | 23906 |
| 2025-07-14 | 3.36 | $3.35 | 47700 |
| 2025-07-11 | 3.36 | $3.36 | 28000 |
| 2025-07-10 | 3.36 | $3.35 | 22600 |
| 2025-07-09 | 3.36 | $3.36 | 18425 |
| 2025-07-08 | 3.36 | $3.36 | 36512 |
| 2025-07-07 | 3.36 | $3.37 | 18900 |
| 2025-07-03 | 3.36 | $3.39 | 24500 |
| 2025-07-02 | 3.35 | $3.35 | 41908 |
| 2025-07-01 | 3.35 | $3.37 | 51315 |
| 2025-06-30 | 3.34 | $3.35 | 39436 |
| 2025-06-27 | 3.34 | $3.35 | 22511 |
| 2025-06-26 | 3.33 | $3.34 | 41211 |
| 2025-06-25 | 3.33 | $3.32 | 27317 |
| 2025-06-24 | 3.34 | $3.35 | 25142 |
| 2025-06-23 | 3.33 | $3.32 | 68036 |
| 2025-06-20 | 3.33 | $3.31 | 64000 |
| 2025-06-18 | 3.34 | $3.32 | 38144 |
| 2025-06-17 | 3.34 | $3.32 | 7900 |
| 2025-06-16 | 3.34 | $3.32 | 27044 |
| 2025-06-13 | 3.35 | $3.33 | 23000 |
| 2025-06-12 | 3.35 | $3.35 | 37949 |
| 2025-06-11 | 3.35 | $3.34 | 49540 |
| 2025-06-10 | 3.35 | $3.34 | 23637 |
| 2025-06-09 | 3.34 | $3.32 | 70200 |
| 2025-06-06 | 3.35 | $3.35 | 22400 |
| 2025-06-05 | 3.35 | $3.37 | 54800 |
| 2025-06-04 | 3.34 | $3.36 | 53722 |
| 2025-06-03 | 3.33 | $3.35 | 20600 |
| 2025-06-02 | 3.33 | $3.34 | 65141 |
| 2025-05-30 | 3.32 | $3.35 | 48645 |
| 2025-05-29 | 3.31 | $3.33 | 79630 |
| 2025-05-28 | 3.31 | $3.31 | 114200 |
| 2025-05-27 | 3.31 | $3.32 | 41300 |
| 2025-05-23 | 3.31 | $3.30 | 39700 |
| 2025-05-22 | 3.31 | $3.28 | 40522 |
| 2025-05-21 | 3.31 | $3.28 | 319648 |
| 2025-05-20 | 3.32 | $3.30 | 265108 |
| 2025-05-19 | 3.32 | $3.28 | 65417 |
| 2025-05-16 | 3.33 | $3.32 | 47939 |
| 2025-05-15 | 3.33 | $3.31 | 64356 |
| 2025-05-14 | 3.33 | $3.34 | 133000 |
| 2025-05-13 | 3.32 | $3.33 | 35141 |
| 2025-05-12 | 3.32 | $3.32 | 101930 |
| 2025-05-09 | 3.32 | $3.34 | 88821 |
| 2025-05-08 | 3.31 | $3.35 | 93500 |
| 2025-05-07 | 3.30 | $3.34 | 79344 |
| 2025-05-06 | 3.29 | $3.30 | 39500 |
| 2025-05-05 | 3.29 | $3.30 | 31100 |
| 2025-05-02 | 3.28 | $3.29 | 136838 |
| 2025-05-01 | 3.28 | $3.33 | 71312 |
| 2025-04-30 | 3.27 | $3.31 | 79734 |
| 2025-04-29 | 3.26 | $3.30 | 55142 |
| 2025-04-28 | 3.26 | $3.29 | 13800 |
| 2025-04-25 | 3.25 | $3.29 | 22824 |
| 2025-04-24 | 3.24 | $3.28 | 35649 |
| 2025-04-23 | 3.24 | $3.28 | 12100 |
| 2025-04-22 | 3.23 | $3.24 | 19600 |
| 2025-04-21 | 3.23 | $3.22 | 60631 |
| 2025-04-17 | 3.23 | $3.25 | 17300 |
| 2025-04-16 | 3.23 | $3.26 | 106716 |
| 2025-04-15 | 3.23 | $3.25 | 27300 |
| 2025-04-14 | 3.23 | $3.21 | 29207 |
| 2025-04-11 | 3.24 | $3.20 | 22400 |
| 2025-04-10 | 3.25 | $3.23 | 10620 |
| 2025-04-09 | 3.25 | $3.25 | 54000 |
| 2025-04-08 | 3.26 | $3.21 | 103200 |
| 2025-04-07 | 3.27 | $3.18 | 57233 |
| 2025-04-04 | 3.29 | $3.21 | 82509 |
| 2025-04-03 | 3.31 | $3.30 | 43700 |
| 2025-04-02 | 3.31 | $3.32 | 19000 |
| 2025-04-01 | 3.30 | $3.33 | 22409 |
| 2025-03-31 | 3.30 | $3.32 | 69815 |
| 2025-03-28 | 3.29 | $3.31 | 24631 |
| 2025-03-27 | 3.29 | $3.28 | 45411 |
| 2025-03-26 | 3.29 | $3.29 | 56832 |
| 2025-03-25 | 3.30 | $3.29 | 15938 |
| 2025-03-24 | 3.30 | $3.30 | 34521 |
| 2025-03-21 | 3.30 | $3.31 | 19436 |
| 2025-03-20 | 3.29 | $3.30 | 98200 |
| 2025-03-19 | 3.29 | $3.27 | 31502 |
| 2025-03-18 | 3.30 | $3.28 | 16600 |
| 2025-03-17 | 3.30 | $3.30 | 10930 |
| 2025-03-14 | 3.30 | $3.31 | 18825 |
| 2025-03-13 | 3.30 | $3.30 | 38044 |
| 2025-03-12 | 3.30 | $3.30 | 16003 |
| 2025-03-11 | 3.31 | $3.31 | 40900 |
| 2025-03-10 | 3.30 | $3.28 | 29629 |
| 2025-03-07 | 3.31 | $3.30 | 33500 |
| 2025-03-06 | 3.31 | $3.29 | 29915 |
| 2025-03-05 | 3.31 | $3.31 | 188146 |
| 2025-03-04 | 3.32 | $3.30 | 42135 |
| 2025-03-03 | 3.32 | $3.32 | 72000 |
| 2025-02-28 | 3.32 | $3.31 | 22800 |
| 2025-02-27 | 3.32 | $3.30 | 13400 |
| 2025-02-26 | 3.32 | $3.30 | 40834 |
| 2025-02-25 | 3.32 | $3.31 | 62700 |
| 2025-02-24 | 3.32 | $3.30 | 50600 |
| 2025-02-21 | 3.33 | $3.33 | 40300 |
| 2025-02-20 | 3.33 | $3.33 | 71700 |
| 2025-02-19 | 3.32 | $3.32 | 45900 |
| 2025-02-18 | 3.32 | $3.33 | 22000 |
| 2025-02-14 | 3.32 | $3.33 | 6505 |
| 2025-02-13 | 3.32 | $3.32 | 22534 |
| 2025-02-12 | 3.31 | $3.29 | 18600 |
| 2025-02-11 | 3.32 | $3.31 | 40412 |
| 2025-02-10 | 3.32 | $3.31 | 30300 |
| 2025-02-07 | 3.32 | $3.33 | 32603 |
| 2025-02-06 | 3.31 | $3.35 | 42141 |
| 2025-02-05 | 3.30 | $3.30 | 42400 |
| 2025-02-04 | 3.30 | $3.33 | 93500 |
| 2025-02-03 | 3.29 | $3.30 | 123100 |
| 2025-01-31 | 3.29 | $3.32 | 65417 |
| 2025-01-30 | 3.29 | $3.29 | 42300 |
| 2025-01-29 | 3.28 | $3.29 | 118600 |
| 2025-01-28 | 3.28 | $3.29 | 59200 |
| 2025-01-27 | 3.28 | $3.28 | 23025 |
| 2025-01-24 | 3.28 | $3.29 | 38543 |
| 2025-01-23 | 3.28 | $3.30 | 27400 |
| 2025-01-22 | 3.27 | $3.30 | 55605 |
| 2025-01-21 | 3.27 | $3.28 | 42942 |
| 2025-01-17 | 3.26 | $3.28 | 35000 |
| 2025-01-16 | 3.26 | $3.28 | 7010 |
| 2025-01-15 | 3.26 | $3.26 | 8315 |
| 2025-01-14 | 3.26 | $3.26 | 35300 |
| 2025-01-13 | 3.26 | $3.23 | 59800 |
| 2025-01-10 | 3.27 | $3.26 | 10238 |
| 2025-01-08 | 3.27 | $3.28 | 33314 |
| 2025-01-07 | 3.27 | $3.28 | 35939 |
| 2025-01-06 | 3.26 | $3.27 | 29341 |
| 2025-01-03 | 3.26 | $3.27 | 13810 |
| 2025-01-02 | 3.26 | $3.28 | 34800 |
| 2024-12-31 | 3.26 | $3.26 | 108801 |
| 2024-12-30 | 3.26 | $3.22 | 105248 |
| 2024-12-27 | 3.27 | $3.23 | 35800 |
| 2024-12-26 | 3.28 | $3.27 | 43400 |
| 2024-12-24 | 3.28 | $3.29 | 19926 |
| 2024-12-23 | 3.28 | $3.27 | 50200 |
| 2024-12-20 | 3.28 | $3.26 | 152700 |
| 2024-12-19 | 3.28 | $3.22 | 61311 |
| 2024-12-18 | 3.30 | $3.26 | 80149 |
| 2024-12-17 | 3.31 | $3.28 | 61341 |
| 2024-12-16 | 3.31 | $3.31 | 108600 |
| 2024-12-13 | 3.31 | $3.34 | 106600 |
| 2024-12-12 | 3.30 | $3.32 | 32100 |
| 2024-12-11 | 3.30 | $3.32 | 42330 |
| 2024-12-10 | 3.29 | $3.32 | 29000 |
| 2024-12-09 | 3.28 | $3.32 | 69300 |
| 2024-12-06 | 3.27 | $3.32 | 26600 |
| 2024-12-05 | 3.26 | $3.31 | 38739 |
| 2024-12-04 | 3.26 | $3.31 | 83745 |
| 2024-12-03 | 3.25 | $3.30 | 75290 |
| 2024-12-02 | 3.24 | $3.28 | 62400 |
| 2024-11-29 | 3.23 | $3.28 | 135300 |
| 2024-11-27 | 3.22 | $3.23 | 29034 |
| 2024-11-26 | 3.22 | $3.22 | 26821 |
| 2024-11-25 | 3.23 | $3.25 | 77649 |
| 2024-11-22 | 3.22 | $3.23 | 202629 |
| 2024-11-21 | 3.23 | $3.23 | 35467 |
| 2024-11-20 | 3.23 | $3.23 | 79032 |
| 2024-11-19 | 3.23 | $3.24 | 31200 |
| 2024-11-18 | 3.24 | $3.23 | 21100 |
| 2024-11-15 | 3.24 | $3.21 | 74848 |
| 2024-11-14 | 3.25 | $3.25 | 80100 |
| 2024-11-13 | 3.26 | $3.24 | 44633 |
| 2024-11-12 | 3.26 | $3.25 | 65212 |
| 2024-11-11 | 3.27 | $3.28 | 63434 |
| 2024-11-08 | 3.27 | $3.30 | 63907 |
| 2024-11-07 | 3.27 | $3.28 | 112200 |
| 2024-11-06 | 3.27 | $3.26 | 34032 |
| 2024-11-05 | 3.28 | $3.27 | 71500 |
| 2024-11-04 | 3.28 | $3.27 | 42900 |
| 2024-11-01 | 3.29 | $3.30 | 57400 |
| 2024-10-31 | 3.29 | $3.28 | 35400 |
| 2024-10-30 | 3.29 | $3.28 | 30832 |
| 2024-10-29 | 3.30 | $3.27 | 90700 |
| 2024-10-28 | 3.31 | $3.28 | 339709 |
| 2024-10-25 | 3.32 | $3.29 | 32540 |
| 2024-10-24 | 3.33 | $3.28 | 85900 |
| 2024-10-23 | 3.34 | $3.31 | 45800 |
| 2024-10-22 | 3.35 | $3.33 | 31349 |
| 2024-10-21 | 3.35 | $3.34 | 51600 |
| 2024-10-18 | 3.36 | $3.34 | 311835 |
| 2024-10-17 | 3.36 | $3.34 | 19537 |
| 2024-10-16 | 3.37 | $3.34 | 210500 |
| 2024-10-15 | 3.37 | $3.34 | 139511 |
| 2024-10-14 | 3.38 | $3.35 | 52000 |
| 2024-10-11 | 3.39 | $3.36 | 6832 |
| 2024-10-10 | 3.39 | $3.37 | 50100 |
| 2024-10-09 | 3.40 | $3.37 | 47626 |
| 2024-10-08 | 3.40 | $3.36 | 22900 |
| 2024-10-07 | 3.41 | $3.35 | 209620 |
| 2024-10-04 | 3.42 | $3.39 | 30349 |
| 2024-10-03 | 3.42 | $3.39 | 51427 |
| 2024-10-02 | 3.43 | $3.42 | 49400 |
| 2024-10-01 | 3.43 | $3.42 | 34116 |
| 2024-09-30 | 3.42 | $3.39 | 129133 |
| 2024-09-27 | 3.43 | $3.41 | 30328 |
| 2024-09-26 | 3.43 | $3.42 | 111300 |
| 2024-09-25 | 3.43 | $3.39 | 23400 |
| 2024-09-24 | 3.43 | $3.45 | 54400 |
| 2024-09-23 | 3.42 | $3.43 | 66022 |
| 2024-09-20 | 3.42 | $3.45 | 75700 |
| 2024-09-19 | 3.40 | $3.40 | 93300 |
| 2024-09-18 | 3.40 | $3.43 | 95519 |
| 2024-09-17 | 3.39 | $3.41 | 21721 |
| 2024-09-16 | 3.38 | $3.42 | 62600 |
| 2024-09-13 | 3.37 | $3.38 | 42201 |
| 2024-09-12 | 3.37 | $3.36 | 49700 |
| 2024-09-11 | 3.37 | $3.37 | 43017 |
| 2024-09-10 | 3.36 | $3.37 | 125800 |
| 2024-09-09 | 3.36 | $3.34 | 51126 |
| 2024-09-06 | 3.36 | $3.35 | 31946 |
| 2024-09-05 | 3.36 | $3.38 | 11606 |
| 2024-09-04 | 3.35 | $3.36 | 44720 |
| 2024-09-03 | 3.35 | $3.36 | 301911 |
| 2024-08-30 | 3.34 | $3.35 | 858000 |
| 2024-08-29 | 3.33 | $3.34 | 48116 |
| 2024-08-28 | 3.33 | $3.33 | 31300 |
| 2024-08-27 | 3.33 | $3.33 | 53521 |
| 2024-08-26 | 3.33 | $3.32 | 168624 |
| 2024-08-23 | 3.33 | $3.33 | 14500 |
| 2024-08-22 | 3.32 | $3.34 | 21800 |
| 2024-08-21 | 3.32 | $3.34 | 30800 |
| 2024-08-20 | 3.31 | $3.32 | 48800 |
| 2024-08-19 | 3.30 | $3.31 | 47521 |
| 2024-08-16 | 3.30 | $3.30 | 22500 |
| 2024-08-15 | 3.30 | $3.31 | 15000 |
| 2024-08-14 | 3.30 | $3.30 | 39332 |
| 2024-08-13 | 3.29 | $3.30 | 23100 |
| 2024-08-12 | 3.29 | $3.29 | 29803 |
| 2024-08-09 | 3.29 | $3.28 | 130200 |
| 2024-08-08 | 3.29 | $3.27 | 62447 |
| 2024-08-07 | 3.29 | $3.26 | 113337 |
| 2024-08-06 | 3.30 | $3.27 | 23719 |
| 2024-08-05 | 3.30 | $3.25 | 68200 |
| 2024-08-02 | 3.31 | $3.30 | 57200 |
| 2024-08-01 | 3.31 | $3.33 | 64900 |
| 2024-07-31 | 3.30 | $3.34 | 27200 |
| 2024-07-30 | 3.29 | $3.28 | 21100 |
| 2024-07-29 | 3.29 | $3.27 | 84516 |
| 2024-07-26 | 3.30 | $3.28 | 27400 |
| 2024-07-25 | 3.30 | $3.26 | 30100 |
| 2024-07-24 | 3.30 | $3.27 | 13233 |
| 2024-07-23 | 3.30 | $3.30 | 35300 |
| 2024-07-22 | 3.30 | $3.29 | 28515 |
| 2024-07-19 | 3.30 | $3.29 | 39020 |
| 2024-07-18 | 3.30 | $3.30 | 42000 |
| 2024-07-17 | 3.29 | $3.34 | 33300 |
| 2024-07-16 | 3.28 | $3.30 | 144300 |
| 2024-07-15 | 3.27 | $3.30 | 31343 |
| 2024-07-12 | 3.26 | $3.30 | 34344 |
| 2024-07-11 | 3.24 | $3.27 | 88800 |
| 2024-07-10 | 3.23 | $3.24 | 11400 |
| 2024-07-09 | 3.23 | $3.25 | 25607 |
| 2024-07-08 | 3.22 | $3.26 | 37300 |
| 2024-07-05 | 3.22 | $3.23 | 54300 |
| 2024-07-03 | 3.21 | $3.22 | 13902 |
| 2024-07-02 | 3.21 | $3.20 | 40400 |
| 2024-07-01 | 3.21 | $3.24 | 62900 |
| 2024-06-28 | 3.20 | $3.23 | 43800 |
| 2024-06-27 | 3.19 | $3.19 | 20307 |
| 2024-06-26 | 3.19 | $3.18 | 19511 |
| 2024-06-25 | 3.19 | $3.18 | 43000 |
| 2024-06-24 | 3.19 | $3.19 | 45030 |
| 2024-06-21 | 3.19 | $3.18 | 46300 |
| 2024-06-20 | 3.19 | $3.22 | 50329 |
| 2024-06-18 | 3.19 | $3.19 | 93446 |
| 2024-06-17 | 3.19 | $3.18 | 41100 |
| 2024-06-14 | 3.19 | $3.18 | 16634 |
| 2024-06-13 | 3.19 | $3.18 | 80204 |
| 2024-06-12 | 3.19 | $3.19 | 21700 |
| 2024-06-11 | 3.19 | $3.19 | 8300 |
| 2024-06-10 | 3.18 | $3.20 | 17000 |
| 2024-06-07 | 3.18 | $3.19 | 21000 |
| 2024-06-06 | 3.18 | $3.18 | 56107 |
| 2024-06-05 | 3.17 | $3.19 | 48012 |
| 2024-06-04 | 3.17 | $3.18 | 63111 |
| 2024-06-03 | 3.17 | $3.16 | 187900 |
| 2024-05-31 | 3.17 | $3.18 | 28228 |
| 2024-05-30 | 3.17 | $3.16 | 67100 |
| 2024-05-29 | 3.17 | $3.11 | 38805 |
| 2024-05-28 | 3.18 | $3.14 | 43600 |
| 2024-05-24 | 3.19 | $3.17 | 73600 |
| 2024-05-23 | 3.19 | $3.18 | 32416 |
| 2024-05-22 | 3.19 | $3.21 | 120933 |
| 2024-05-21 | 3.18 | $3.18 | 103715 |
| 2024-05-20 | 3.18 | $3.17 | 84900 |
| 2024-05-17 | 3.18 | $3.18 | 38919 |
| 2024-05-16 | 3.18 | $3.18 | 229504 |
| 2024-05-15 | 3.18 | $3.20 | 21144 |
| 2024-05-14 | 3.18 | $3.21 | 59944 |
| 2024-05-13 | 3.17 | $3.19 | 32814 |
| 2024-05-10 | 3.16 | $3.19 | 25515 |
| 2024-05-09 | 3.15 | $3.20 | 28805 |
| 2024-05-08 | 3.14 | $3.19 | 62309 |
| 2024-05-07 | 3.13 | $3.19 | 52247 |
| 2024-05-06 | 3.12 | $3.17 | 63500 |
| 2024-05-03 | 3.11 | $3.16 | 27024 |
| 2024-05-02 | 3.10 | $3.14 | 109800 |
| 2024-05-01 | 3.10 | $3.14 | 67700 |
| 2024-04-30 | 3.09 | $3.10 | 37300 |
| 2024-04-29 | 3.09 | $3.12 | 45222 |
| 2024-04-26 | 3.09 | $3.10 | 61200 |
| 2024-04-25 | 3.09 | $3.08 | 74400 |
| 2024-04-24 | 3.10 | $3.09 | 52205 |
| 2024-04-23 | 3.10 | $3.11 | 37945 |
| 2024-04-22 | 3.11 | $3.11 | 43703 |
| 2024-04-19 | 3.11 | $3.10 | 28200 |
| 2024-04-18 | 3.11 | $3.10 | 77135 |
| 2024-04-17 | 3.12 | $3.10 | 55111 |
| 2024-04-16 | 3.13 | $3.07 | 55402 |
| 2024-04-15 | 3.14 | $3.09 | 54400 |
| 2024-04-12 | 3.15 | $3.14 | 122335 |
| 2024-04-11 | 3.16 | $3.12 | 17000 |
| 2024-04-10 | 3.17 | $3.14 | 47300 |
| 2024-04-09 | 3.17 | $3.17 | 14500 |
| 2024-04-08 | 3.17 | $3.16 | 16731 |
| 2024-04-05 | 3.18 | $3.16 | 28810 |
| 2024-04-04 | 3.18 | $3.17 | 25900 |
| 2024-04-03 | 3.18 | $3.18 | 41522 |
| 2024-04-02 | 3.19 | $3.17 | 43908 |
| 2024-04-01 | 3.19 | $3.20 | 64141 |
| 2024-03-28 | 3.19 | $3.20 | 49300 |
| 2024-03-27 | 3.19 | $3.20 | 56056 |
| 2024-03-26 | 3.18 | $3.19 | 26900 |
| 2024-03-25 | 3.18 | $3.19 | 48200 |
| 2024-03-22 | 3.18 | $3.19 | 33813 |
| 2024-03-21 | 3.18 | $3.18 | 78800 |
| 2024-03-20 | 3.18 | $3.20 | 69631 |
| 2024-03-19 | 3.18 | $3.19 | 53800 |
| 2024-03-18 | 3.17 | $3.20 | 66300 |
| 2024-03-15 | 3.17 | $3.19 | 64301 |
| 2024-03-14 | 3.17 | $3.17 | 72400 |
| 2024-03-13 | 3.17 | $3.18 | 43846 |
| 2024-03-12 | 3.17 | $3.16 | 28200 |
| 2024-03-11 | 3.17 | $3.16 | 35600 |
| 2024-03-08 | 3.17 | $3.16 | 124028 |
| 2024-03-07 | 3.18 | $3.17 | 35500 |
| 2024-03-06 | 3.18 | $3.16 | 30500 |
| 2024-03-05 | 3.18 | $3.16 | 40022 |
| 2024-03-04 | 3.19 | $3.17 | 57109 |
| 2024-03-01 | 3.20 | $3.20 | 264200 |
| 2024-02-29 | 3.20 | $3.18 | 51212 |
| 2024-02-28 | 3.20 | $3.17 | 48900 |
| 2024-02-27 | 3.21 | $3.18 | 56843 |
| 2024-02-26 | 3.21 | $3.18 | 66000 |
| 2024-02-23 | 3.22 | $3.19 | 40200 |
| 2024-02-22 | 3.23 | $3.20 | 397900 |
| 2024-02-21 | 3.23 | $3.22 | 17900 |
| 2024-02-20 | 3.23 | $3.23 | 34700 |
| 2024-02-16 | 3.23 | $3.21 | 30000 |
| 2024-02-15 | 3.24 | $3.22 | 33700 |
| 2024-02-14 | 3.24 | $3.23 | 42736 |
| 2024-02-13 | 3.24 | $3.21 | 29208 |
| 2024-02-12 | 3.25 | $3.24 | 19400 |
| 2024-02-09 | 3.25 | $3.24 | 19620 |
| 2024-02-08 | 3.25 | $3.25 | 15445 |
| 2024-02-07 | 3.24 | $3.26 | 127240 |
| 2024-02-06 | 3.24 | $3.23 | 66747 |
| 2024-02-05 | 3.24 | $3.21 | 39300 |
| 2024-02-02 | 3.24 | $3.24 | 37947 |
| 2024-02-01 | 3.24 | $3.26 | 74400 |
| 2024-01-31 | 3.23 | $3.23 | 71926 |
| 2024-01-30 | 3.23 | $3.22 | 29642 |
| 2024-01-29 | 3.23 | $3.21 | 35300 |
| 2024-01-26 | 3.23 | $3.21 | 16800 |
| 2024-01-25 | 3.23 | $3.21 | 18500 |
| 2024-01-24 | 3.23 | $3.21 | 35300 |
| 2024-01-23 | 3.24 | $3.22 | 37200 |
| 2024-01-22 | 3.24 | $3.22 | 35900 |
| 2024-01-19 | 3.24 | $3.21 | 25000 |
| 2024-01-18 | 3.24 | $3.22 | 15700 |
| 2024-01-17 | 3.24 | $3.21 | 42100 |
| 2024-01-16 | 3.24 | $3.23 | 95000 |
| 2024-01-12 | 3.24 | $3.23 | 84600 |
| 2024-01-11 | 3.23 | $3.22 | 31024 |
| 2024-01-10 | 3.23 | $3.21 | 76720 |
| 2024-01-09 | 3.23 | $3.21 | 27300 |
| 2024-01-08 | 3.23 | $3.23 | 73218 |
| 2024-01-05 | 3.23 | $3.22 | 13325 |
| 2024-01-04 | 3.23 | $3.22 | 20100 |
| 2024-01-03 | 3.22 | $3.22 | 27900 |
| 2024-01-02 | 3.22 | $3.21 | 58900 |
| 2023-12-29 | 3.21 | $3.19 | 65700 |
| 2023-12-28 | 3.21 | $3.23 | 83139 |
| 2023-12-27 | 3.20 | $3.19 | 40900 |
| 2023-12-26 | 3.20 | $3.19 | 75400 |
| 2023-12-22 | 3.20 | $3.20 | 85436 |
| 2023-12-21 | 3.19 | $3.25 | 142800 |
| 2023-12-20 | 3.17 | $3.19 | 23433 |
| 2023-12-19 | 3.16 | $3.20 | 61302 |
| 2023-12-18 | 3.15 | $3.18 | 32700 |
| 2023-12-15 | 3.14 | $3.15 | 68517 |
| 2023-12-14 | 3.13 | $3.16 | 99500 |
| 2023-12-13 | 3.12 | $3.15 | 40400 |
| 2023-12-12 | 3.11 | $3.14 | 49100 |
| 2023-12-11 | 3.10 | $3.11 | 71741 |
| 2023-12-08 | 3.10 | $3.10 | 35400 |
| 2023-12-07 | 3.10 | $3.11 | 73500 |
| 2023-12-06 | 3.09 | $3.12 | 68049 |
| 2023-12-05 | 3.08 | $3.09 | 49007 |
| 2023-12-04 | 3.08 | $3.08 | 90000 |
| 2023-12-01 | 3.07 | $3.09 | 98900 |
| 2023-11-30 | 3.07 | $3.09 | 144519 |
| 2023-11-29 | 3.06 | $3.07 | 114410 |
| 2023-11-28 | 3.06 | $3.03 | 338200 |
| 2023-11-27 | 3.06 | $3.05 | 315028 |
| 2023-11-24 | 3.06 | $3.05 | 35300 |
| 2023-11-22 | 3.06 | $3.05 | 141800 |
| 2023-11-21 | 3.06 | $3.07 | 109330 |
| 2023-11-20 | 3.05 | $3.07 | 89802 |
| 2023-11-17 | 3.05 | $3.07 | 63541 |
| 2023-11-16 | 3.04 | $3.09 | 65703 |
| 2023-11-15 | 3.03 | $3.08 | 80714 |
| 2023-11-14 | 3.02 | $3.06 | 47040 |
| 2023-11-13 | 3.01 | $3.01 | 42200 |
| 2023-11-10 | 3.00 | $3.02 | 22500 |
| 2023-11-09 | 3.00 | $3.03 | 73900 |
| 2023-11-08 | 3.00 | $3.04 | 18600 |
| 2023-11-07 | 2.99 | $3.03 | 27840 |
| 2023-11-06 | 2.98 | $3.04 | 69043 |
| 2023-11-03 | 2.97 | $3.06 | 63442 |
| 2023-11-02 | 2.95 | $3.03 | 51344 |
| 2023-11-01 | 2.93 | $2.99 | 29719 |
| 2023-10-31 | 2.93 | $2.94 | 35000 |
| 2023-10-30 | 2.93 | $2.92 | 112100 |
| 2023-10-27 | 2.93 | $2.92 | 63700 |
| 2023-10-26 | 2.94 | $2.94 | 83544 |
| 2023-10-25 | 2.95 | $2.92 | 55900 |
| 2023-10-24 | 2.96 | $2.94 | 23000 |
| 2023-10-23 | 2.96 | $2.93 | 37404 |
| 2023-10-20 | 2.97 | $2.97 | 129500 |
| 2023-10-19 | 2.98 | $2.98 | 69747 |
| 2023-10-18 | 2.98 | $2.98 | 60236 |
| 2023-10-17 | 2.99 | $2.99 | 67327 |
| 2023-10-16 | 2.99 | $3.01 | 39300 |
| 2023-10-13 | 2.99 | $3.01 | 33500 |
| 2023-10-12 | 2.99 | $2.99 | 20437 |
| 2023-10-11 | 2.99 | $3.02 | 45100 |
| 2023-10-10 | 2.99 | $3.01 | 28230 |
| 2023-10-09 | 2.99 | $3.03 | 30542 |
| 2023-10-06 | 2.99 | $3.01 | 55000 |
| 2023-10-05 | 2.99 | $2.99 | 12900 |
| 2023-10-04 | 2.99 | $2.99 | 27800 |
| 2023-10-03 | 3.00 | $2.98 | 70200 |
| 2023-10-02 | 3.00 | $2.98 | 73600 |
| 2023-09-29 | 3.01 | $3.02 | 55700 |
| 2023-09-28 | 3.02 | $2.99 | 47426 |
| 2023-09-27 | 3.03 | $3.02 | 35214 |
| 2023-09-26 | 3.04 | $3.00 | 65000 |
| 2023-09-25 | 3.05 | $3.01 | 61700 |
| 2023-09-22 | 3.06 | $3.02 | 20900 |
| 2023-09-21 | 3.07 | $3.04 | 38200 |
| 2023-09-20 | 3.08 | $3.08 | 32500 |
| 2023-09-19 | 3.09 | $3.09 | 35330 |
| 2023-09-18 | 3.09 | $3.10 | 38400 |
| 2023-09-15 | 3.09 | $3.09 | 71600 |
| 2023-09-14 | 3.10 | $3.09 | 68600 |
| 2023-09-13 | 3.10 | $3.08 | 96940 |
| 2023-09-12 | 3.11 | $3.09 | 72614 |
| 2023-09-11 | 3.11 | $3.10 | 110100 |
| 2023-09-08 | 3.12 | $3.12 | 80023 |
| 2023-09-07 | 3.12 | $3.10 | 118937 |
| 2023-09-06 | 3.13 | $3.12 | 91300 |
| 2023-09-05 | 3.13 | $3.13 | 147941 |
| 2023-09-01 | 3.14 | $3.13 | 183908 |
| 2023-08-31 | 3.14 | $3.13 | 106200 |
| 2023-08-30 | 3.15 | $3.14 | 161900 |
| 2023-08-29 | 3.15 | $3.11 | 183100 |
| 2023-08-28 | 3.16 | $3.11 | 71900 |
| 2023-08-25 | 3.17 | $3.14 | 95732 |
| 2023-08-24 | 3.18 | $3.13 | 25000 |
| 2023-08-23 | 3.19 | $3.13 | 105600 |
| 2023-08-22 | 3.20 | $3.18 | 25018 |
| 2023-08-21 | 3.21 | $3.19 | 34048 |
| 2023-08-18 | 3.21 | $3.19 | 18800 |
| 2023-08-17 | 3.21 | $3.20 | 21000 |
| 2023-08-16 | 3.21 | $3.20 | 82946 |
| 2023-08-15 | 3.21 | $3.20 | 290000 |
| 2023-08-14 | 3.21 | $3.20 | 92731 |
| 2023-08-11 | 3.21 | $3.21 | 18838 |
| 2023-08-10 | 3.21 | $3.21 | 148000 |
| 2023-08-09 | 3.21 | $3.20 | 105632 |
| 2023-08-08 | 3.21 | $3.23 | 38300 |
| 2023-08-07 | 3.21 | $3.23 | 31500 |
| 2023-08-04 | 3.20 | $3.21 | 36249 |
| 2023-08-03 | 3.19 | $3.20 | 28209 |
| 2023-08-02 | 3.19 | $3.19 | 167400 |
| 2023-08-01 | 3.19 | $3.20 | 62810 |
| 2023-07-31 | 3.19 | $3.24 | 140800 |
| 2023-07-28 | 3.17 | $3.22 | 98700 |
| 2023-07-27 | 3.16 | $3.16 | 18800 |
| 2023-07-26 | 3.17 | $3.20 | 41700 |
| 2023-07-25 | 3.16 | $3.16 | 48400 |
| 2023-07-24 | 3.16 | $3.14 | 101841 |
| 2023-07-21 | 3.16 | $3.15 | 66647 |
| 2023-07-20 | 3.16 | $3.17 | 62928 |
| 2023-07-19 | 3.16 | $3.20 | 79800 |
| 2023-07-18 | 3.16 | $3.17 | 73213 |
| 2023-07-17 | 3.15 | $3.16 | 87600 |
| 2023-07-14 | 3.15 | $3.19 | 101027 |
| 2023-07-13 | 3.14 | $3.15 | 100000 |
| 2023-07-12 | 3.14 | $3.15 | 57542 |
| 2023-07-11 | 3.14 | $3.13 | 88801 |
| 2023-07-10 | 3.15 | $3.14 | 12711 |
| 2023-07-07 | 3.15 | $3.15 | 40200 |
| 2023-07-06 | 3.15 | $3.12 | 102125 |
| 2023-07-05 | 3.16 | $3.15 | 164400 |
| 2023-07-03 | 3.16 | $3.15 | 87000 |
| 2023-06-30 | 3.17 | $3.16 | 76902 |
| 2023-06-29 | 3.17 | $3.15 | 90000 |
| 2023-06-28 | 3.17 | $3.15 | 135230 |
| 2023-06-27 | 3.17 | $3.15 | 45715 |
| 2023-06-26 | 3.18 | $3.15 | 70810 |
| 2023-06-23 | 3.19 | $3.14 | 62500 |
| 2023-06-22 | 3.19 | $3.13 | 100700 |
| 2023-06-21 | 3.21 | $3.15 | 173300 |
| 2023-06-20 | 3.22 | $3.17 | 102623 |
| 2023-06-16 | 3.22 | $3.22 | 68200 |
| 2023-06-15 | 3.22 | $3.22 | 83600 |
| 2023-06-14 | 3.22 | $3.22 | 69436 |
| 2023-06-13 | 3.21 | $3.22 | 52500 |
| 2023-06-12 | 3.21 | $3.23 | 81940 |
| 2023-06-09 | 3.20 | $3.22 | 75202 |
| 2023-06-08 | 3.20 | $3.23 | 172811 |
| 2023-06-07 | 3.19 | $3.22 | 110400 |
| 2023-06-06 | 3.18 | $3.21 | 202100 |
| 2023-06-05 | 3.17 | $3.21 | 64163 |
| 2023-06-02 | 3.16 | $3.20 | 79301 |
| 2023-06-01 | 3.15 | $3.20 | 170730 |
| 2023-05-31 | 3.14 | $3.18 | 240200 |
| 2023-05-30 | 3.13 | $3.13 | 65647 |
| 2023-05-26 | 3.13 | $3.14 | 56400 |
| 2023-05-25 | 3.12 | $3.13 | 81700 |
| 2023-05-24 | 3.12 | $3.10 | 45017 |
| 2023-05-23 | 3.13 | $3.11 | 74407 |
| 2023-05-22 | 3.13 | $3.17 | 69916 |
| 2023-05-19 | 3.12 | $3.13 | 18600 |
| 2023-05-18 | 3.12 | $3.13 | 26700 |
| 2023-05-17 | 3.12 | $3.13 | 61600 |
| 2023-05-16 | 3.12 | $3.12 | 21900 |
| 2023-05-15 | 3.12 | $3.13 | 69844 |
| 2023-05-12 | 3.12 | $3.13 | 46002 |
| 2023-05-11 | 3.12 | $3.13 | 66714 |
| 2023-05-10 | 3.12 | $3.14 | 33900 |
| 2023-05-09 | 3.12 | $3.12 | 44216 |
| 2023-05-08 | 3.12 | $3.13 | 27205 |
| 2023-05-05 | 3.12 | $3.13 | 56713 |
| 2023-05-04 | 3.12 | $3.11 | 115328 |
| 2023-05-03 | 3.12 | $3.12 | 87500 |
| 2023-05-02 | 3.12 | $3.13 | 162529 |
| 2023-05-01 | 3.12 | $3.14 | 98246 |
| 2023-04-28 | 3.12 | $3.15 | 45847 |
| 2023-04-27 | 3.12 | $3.14 | 82000 |
| 2023-04-26 | 3.11 | $3.13 | 51446 |
| 2023-04-25 | 3.11 | $3.12 | 55115 |
| 2023-04-24 | 3.12 | $3.13 | 83726 |
| 2023-04-21 | 3.11 | $3.10 | 53600 |
| 2023-04-20 | 3.12 | $3.12 | 91100 |
| 2023-04-19 | 3.12 | $3.12 | 95000 |
| 2023-04-18 | 3.13 | $3.12 | 47700 |
| 2023-04-17 | 3.13 | $3.13 | 102547 |
| 2023-04-14 | 3.13 | $3.13 | 85700 |
| 2023-04-13 | 3.14 | $3.15 | 118601 |
| 2023-04-12 | 3.14 | $3.13 | 63800 |
| 2023-04-11 | 3.14 | $3.13 | 88100 |
| 2023-04-10 | 3.15 | $3.14 | 90714 |
| 2023-04-06 | 3.15 | $3.15 | 171601 |
| 2023-04-05 | 3.15 | $3.15 | 129222 |
| 2023-04-04 | 3.16 | $3.18 | 73000 |
| 2023-04-03 | 3.15 | $3.21 | 56844 |
| 2023-03-31 | 3.14 | $3.18 | 84300 |
| 2023-03-30 | 3.14 | $3.17 | 57728 |
| 2023-03-29 | 3.14 | $3.16 | 92412 |
| 2023-03-28 | 3.14 | $3.13 | 82300 |
| 2023-03-27 | 3.14 | $3.18 | 23000 |
| 2023-03-24 | 3.14 | $3.15 | 88535 |
| 2023-03-23 | 3.14 | $3.16 | 31500 |
| 2023-03-22 | 3.14 | $3.14 | 22400 |
| 2023-03-21 | 3.14 | $3.17 | 32734 |
| 2023-03-20 | 3.14 | $3.14 | 102248 |
| 2023-03-17 | 3.15 | $3.14 | 148335 |
| 2023-03-16 | 3.15 | $3.15 | 53700 |
| 2023-03-15 | 3.16 | $3.14 | 120600 |
| 2023-03-14 | 3.17 | $3.16 | 124300 |
| 2023-03-13 | 3.18 | $3.14 | 115800 |
| 2023-03-10 | 3.19 | $3.14 | 94900 |
| 2023-03-09 | 3.20 | $3.17 | 70927 |
| 2023-03-08 | 3.22 | $3.21 | 54800 |
| 2023-03-07 | 3.22 | $3.22 | 78000 |
| 2023-03-06 | 3.22 | $3.23 | 180600 |
| 2023-03-03 | 3.23 | $3.23 | 73201 |
| 2023-03-02 | 3.23 | $3.22 | 187016 |
| 2023-03-01 | 3.23 | $3.24 | 141800 |
| 2023-02-28 | 3.24 | $3.21 | 102000 |
| 2023-02-27 | 3.25 | $3.20 | 103700 |
| 2023-02-24 | 3.26 | $3.20 | 106500 |
| 2023-02-23 | 3.27 | $3.18 | 207849 |
| 2023-02-22 | 3.30 | $3.19 | 115300 |
| 2023-02-21 | 3.32 | $3.22 | 147400 |
| 2023-02-17 | 3.34 | $3.30 | 24442 |
| 2023-02-16 | 3.35 | $3.34 | 10002 |
| 2023-02-15 | 3.35 | $3.32 | 37800 |
| 2023-02-14 | 3.35 | $3.35 | 76042 |
| 2023-02-13 | 3.35 | $3.36 | 60900 |
| 2023-02-10 | 3.34 | $3.34 | 84500 |
| 2023-02-09 | 3.34 | $3.34 | 60131 |
| 2023-02-08 | 3.34 | $3.32 | 32405 |
| 2023-02-07 | 3.34 | $3.32 | 52700 |
| 2023-02-06 | 3.35 | $3.32 | 81000 |
| 2023-02-03 | 3.35 | $3.36 | 32119 |
| 2023-02-02 | 3.35 | $3.38 | 102700 |
| 2023-02-01 | 3.34 | $3.36 | 80504 |
| 2023-01-31 | 3.33 | $3.36 | 36204 |
| 2023-01-30 | 3.32 | $3.33 | 71437 |
| 2023-01-27 | 3.31 | $3.33 | 121740 |
| 2023-01-26 | 3.31 | $3.29 | 19821 |
| 2023-01-25 | 3.31 | $3.29 | 35100 |
| 2023-01-24 | 3.31 | $3.33 | 27000 |
| 2023-01-23 | 3.31 | $3.32 | 94348 |
| 2023-01-20 | 3.31 | $3.32 | 70600 |
| 2023-01-19 | 3.30 | $3.34 | 88445 |
| 2023-01-18 | 3.29 | $3.34 | 74141 |
| 2023-01-17 | 3.28 | $3.35 | 109700 |
| 2023-01-13 | 3.26 | $3.33 | 210330 |
| 2023-01-12 | 3.25 | $3.32 | 85200 |
| 2023-01-11 | 3.24 | $3.28 | 127327 |
| 2023-01-10 | 3.23 | $3.26 | 70627 |
| 2023-01-09 | 3.23 | $3.29 | 144707 |
| 2023-01-06 | 3.21 | $3.25 | 169600 |
| 2023-01-05 | 3.21 | $3.21 | 81900 |
| 2023-01-04 | 3.21 | $3.24 | 104543 |
| 2023-01-03 | 3.21 | $3.24 | 85937 |
| 2022-12-30 | 3.21 | $3.20 | 875721 |
| 2022-12-29 | 3.22 | $3.22 | 128300 |
| 2022-12-28 | 3.22 | $3.20 | 185100 |
| 2022-12-27 | 3.23 | $3.20 | 191300 |
| 2022-12-23 | 3.24 | $3.24 | 159326 |
| 2022-12-22 | 3.24 | $3.21 | 132702 |
| 2022-12-21 | 3.25 | $3.24 | 78704 |
| 2022-12-20 | 3.26 | $3.22 | 72928 |
| 2022-12-19 | 3.27 | $3.21 | 116300 |
| 2022-12-16 | 3.28 | $3.25 | 85108 |
| 2022-12-15 | 3.29 | $3.24 | 239000 |
| 2022-12-14 | 3.30 | $3.25 | 169300 |
| 2022-12-13 | 3.32 | $3.28 | 198700 |
| 2022-12-12 | 3.32 | $3.27 | 138010 |
| 2022-12-09 | 3.34 | $3.30 | 133817 |
| 2022-12-08 | 3.34 | $3.31 | 77607 |
| 2022-12-07 | 3.35 | $3.34 | 81512 |
| 2022-12-06 | 3.35 | $3.33 | 96100 |
| 2022-12-05 | 3.35 | $3.34 | 72403 |
| 2022-12-02 | 3.35 | $3.35 | 87824 |
| 2022-12-01 | 3.35 | $3.35 | 99745 |
| 2022-11-30 | 3.35 | $3.34 | 58046 |
| 2022-11-29 | 3.35 | $3.32 | 52400 |
| 2022-11-28 | 3.36 | $3.34 | 37100 |
| 2022-11-25 | 3.36 | $3.36 | 38340 |
| 2022-11-23 | 3.36 | $3.37 | 26226 |
| 2022-11-22 | 3.35 | $3.37 | 20837 |
| 2022-11-21 | 3.35 | $3.35 | 22000 |
| 2022-11-18 | 3.35 | $3.34 | 53400 |
| 2022-11-17 | 3.34 | $3.36 | 38739 |
| 2022-11-16 | 3.34 | $3.36 | 64218 |
| 2022-11-15 | 3.33 | $3.34 | 57647 |
| 2022-11-14 | 3.33 | $3.31 | 47537 |
| 2022-11-11 | 3.33 | $3.34 | 63800 |
| 2022-11-10 | 3.33 | $3.37 | 70800 |
| 2022-11-09 | 3.32 | $3.29 | 38300 |
| 2022-11-08 | 3.32 | $3.35 | 34600 |
| 2022-11-07 | 3.31 | $3.35 | 34925 |
| 2022-11-04 | 3.31 | $3.35 | 73011 |
| 2022-11-03 | 3.29 | $3.37 | 61180 |
| 2022-11-02 | 3.28 | $3.38 | 73147 |
| 2022-11-01 | 3.26 | $3.37 | 144700 |
| 2022-10-31 | 3.24 | $3.31 | 76000 |
| 2022-10-28 | 3.22 | $3.29 | 106111 |
| 2022-10-27 | 3.21 | $3.27 | 48201 |
| 2022-10-26 | 3.20 | $3.26 | 85632 |
| 2022-10-25 | 3.20 | $3.25 | 64026 |
| 2022-10-24 | 3.19 | $3.17 | 30200 |
| 2022-10-21 | 3.20 | $3.21 | 80231 |
| 2022-10-20 | 3.21 | $3.21 | 28800 |
| 2022-10-19 | 3.21 | $3.22 | 65316 |
| 2022-10-18 | 3.22 | $3.24 | 55800 |
| 2022-10-17 | 3.22 | $3.24 | 19001 |
| 2022-10-14 | 3.22 | $3.22 | 24100 |
| 2022-10-13 | 3.23 | $3.24 | 69610 |
| 2022-10-12 | 3.23 | $3.22 | 17635 |
| 2022-10-11 | 3.24 | $3.24 | 37500 |
| 2022-10-10 | 3.25 | $3.23 | 24000 |
| 2022-10-07 | 3.26 | $3.24 | 72104 |
| 2022-10-06 | 3.27 | $3.24 | 67146 |
| 2022-10-05 | 3.28 | $3.31 | 48800 |
| 2022-10-04 | 3.28 | $3.30 | 45305 |
| 2022-10-03 | 3.28 | $3.29 | 53800 |
| 2022-09-30 | 3.28 | $3.25 | 60000 |
| 2022-09-29 | 3.29 | $3.25 | 52300 |
| 2022-09-28 | 3.31 | $3.28 | 41205 |
| 2022-09-27 | 3.32 | $3.26 | 29605 |
| 2022-09-26 | 3.34 | $3.29 | 233228 |
| 2022-09-23 | 3.36 | $3.26 | 64600 |
| 2022-09-22 | 3.38 | $3.32 | 17500 |
| 2022-09-21 | 3.40 | $3.36 | 12221 |
| 2022-09-20 | 3.41 | $3.36 | 13500 |
| 2022-09-19 | 3.42 | $3.38 | 27300 |
| 2022-09-16 | 3.44 | $3.39 | 28400 |
| 2022-09-15 | 3.45 | $3.43 | 36200 |
| 2022-09-14 | 3.45 | $3.44 | 28401 |
| 2022-09-13 | 3.45 | $3.44 | 556746 |
| 2022-09-12 | 3.46 | $3.48 | 65935 |
| 2022-09-09 | 3.45 | $3.49 | 26405 |
| 2022-09-08 | 3.44 | $3.47 | 55720 |
| 2022-09-07 | 3.44 | $3.46 | 44100 |
| 2022-09-06 | 3.44 | $3.43 | 78537 |
| 2022-09-02 | 3.44 | $3.45 | 145945 |
| 2022-09-01 | 3.44 | $3.43 | 117100 |
| 2022-08-31 | 3.44 | $3.42 | 100300 |
| 2022-08-30 | 3.45 | $3.40 | 74800 |
| 2022-08-29 | 3.46 | $3.40 | 95731 |
| 2022-08-26 | 3.47 | $3.40 | 76000 |
| 2022-08-25 | 3.48 | $3.42 | 55200 |
| 2022-08-24 | 3.50 | $3.42 | 74404 |
| 2022-08-23 | 3.51 | $3.42 | 95100 |
| 2022-08-22 | 3.53 | $3.47 | 99940 |
| 2022-08-19 | 3.54 | $3.51 | 71300 |
| 2022-08-18 | 3.54 | $3.53 | 102500 |
| 2022-08-17 | 3.54 | $3.53 | 62300 |
| 2022-08-16 | 3.53 | $3.55 | 17100 |
| 2022-08-15 | 3.53 | $3.53 | 17100 |
| 2022-08-12 | 3.52 | $3.54 | 55145 |
| 2022-08-11 | 3.51 | $3.54 | 72130 |
| 2022-08-10 | 3.50 | $3.54 | 57600 |
| 2022-08-09 | 3.49 | $3.53 | 30700 |
| 2022-08-08 | 3.48 | $3.51 | 43610 |
| 2022-08-05 | 3.47 | $3.51 | 33622 |
| 2022-08-04 | 3.46 | $3.51 | 72000 |
| 2022-08-03 | 3.45 | $3.51 | 81948 |
| 2022-08-02 | 3.43 | $3.52 | 330800 |
| 2022-08-01 | 3.41 | $3.53 | 175500 |
| 2022-07-29 | 3.39 | $3.40 | 113023 |
| 2022-07-28 | 3.39 | $3.39 | 81100 |
| 2022-07-27 | 3.39 | $3.36 | 100549 |
| 2022-07-26 | 3.40 | $3.36 | 123740 |
| 2022-07-25 | 3.41 | $3.38 | 85446 |
| 2022-07-22 | 3.41 | $3.37 | 278500 |
| 2022-07-21 | 3.42 | $3.38 | 187000 |
| 2022-07-20 | 3.43 | $3.41 | 220300 |
| 2022-07-19 | 3.44 | $3.43 | 230100 |
| 2022-07-18 | 3.44 | $3.43 | 74600 |
| 2022-07-15 | 3.44 | $3.43 | 85514 |
| 2022-07-14 | 3.44 | $3.46 | 32600 |
| 2022-07-13 | 3.43 | $3.41 | 36609 |
| 2022-07-12 | 3.44 | $3.46 | 51619 |
| 2022-07-11 | 3.43 | $3.44 | 27500 |
| 2022-07-08 | 3.43 | $3.46 | 172548 |
| 2022-07-07 | 3.42 | $3.46 | 25800 |
| 2022-07-06 | 3.41 | $3.48 | 43900 |
| 2022-07-05 | 3.40 | $3.47 | 129625 |
| 2022-07-01 | 3.38 | $3.42 | 60041 |
| 2022-06-30 | 3.37 | $3.41 | 27625 |
| 2022-06-29 | 3.37 | $3.38 | 31329 |
| 2022-06-28 | 3.37 | $3.39 | 69400 |
| 2022-06-27 | 3.37 | $3.38 | 37121 |
| 2022-06-24 | 3.37 | $3.41 | 91800 |
| 2022-06-23 | 3.36 | $3.40 | 65000 |
| 2022-06-22 | 3.36 | $3.39 | 371430 |
| 2022-06-21 | 3.36 | $3.35 | 103300 |
| 2022-06-17 | 3.36 | $3.34 | 44317 |
| 2022-06-16 | 3.37 | $3.32 | 118400 |
| 2022-06-15 | 3.39 | $3.32 | 106438 |
| 2022-06-14 | 3.40 | $3.37 | 108800 |
| 2022-06-13 | 3.41 | $3.36 | 88442 |
| 2022-06-10 | 3.43 | $3.45 | 26930 |
| 2022-06-09 | 3.42 | $3.48 | 146500 |
| 2022-06-08 | 3.41 | $3.43 | 46030 |
| 2022-06-07 | 3.41 | $3.45 | 58400 |
| 2022-06-06 | 3.40 | $3.42 | 51444 |
| 2022-06-03 | 3.41 | $3.42 | 69544 |
| 2022-06-02 | 3.41 | $3.42 | 141546 |
| 2022-06-01 | 3.41 | $3.43 | 121500 |
| 2022-05-31 | 3.40 | $3.42 | 94045 |
| 2022-05-27 | 3.41 | $3.42 | 148700 |
| 2022-05-26 | 3.41 | $3.41 | 88200 |
| 2022-05-25 | 3.41 | $3.40 | 109400 |
| 2022-05-24 | 3.42 | $3.40 | 74543 |
| 2022-05-23 | 3.42 | $3.39 | 103600 |
| 2022-05-20 | 3.44 | $3.43 | 46044 |
| 2022-05-19 | 3.44 | $3.42 | 29507 |
| 2022-05-18 | 3.45 | $3.45 | 45300 |
| 2022-05-17 | 3.45 | $3.46 | 19900 |
| 2022-05-16 | 3.45 | $3.43 | 160628 |
| 2022-05-13 | 3.46 | $3.43 | 56800 |
| 2022-05-12 | 3.47 | $3.43 | 141500 |
| 2022-05-11 | 3.49 | $3.45 | 79900 |
| 2022-05-10 | 3.50 | $3.46 | 42600 |
| 2022-05-09 | 3.51 | $3.46 | 27631 |
| 2022-05-06 | 3.52 | $3.49 | 266300 |
| 2022-05-05 | 3.52 | $3.50 | 38800 |
| 2022-05-04 | 3.53 | $3.52 | 67122 |
| 2022-05-03 | 3.53 | $3.53 | 36901 |
| 2022-05-02 | 3.53 | $3.52 | 60102 |
| 2022-04-29 | 3.54 | $3.50 | 17743 |
| 2022-04-28 | 3.54 | $3.53 | 14500 |
| 2022-04-27 | 3.55 | $3.53 | 23400 |
| 2022-04-26 | 3.55 | $3.53 | 68914 |
| 2022-04-25 | 3.55 | $3.53 | 53500 |
| 2022-04-22 | 3.56 | $3.54 | 37137 |
| 2022-04-21 | 3.56 | $3.56 | 88700 |
| 2022-04-20 | 3.56 | $3.56 | 113929 |
| 2022-04-19 | 3.56 | $3.55 | 42130 |
| 2022-04-18 | 3.56 | $3.54 | 75944 |
| 2022-04-14 | 3.56 | $3.55 | 89707 |
| 2022-04-13 | 3.56 | $3.57 | 98631 |
| 2022-04-12 | 3.56 | $3.56 | 36200 |
| 2022-04-11 | 3.55 | $3.56 | 147800 |
| 2022-04-08 | 3.55 | $3.57 | 79109 |
| 2022-04-07 | 3.55 | $3.58 | 37424 |
| 2022-04-06 | 3.54 | $3.58 | 109200 |
| 2022-04-05 | 3.53 | $3.61 | 140623 |
| 2022-04-04 | 3.51 | $3.60 | 64700 |
| 2022-04-01 | 3.49 | $3.59 | 98200 |
| 2022-03-31 | 3.48 | $3.58 | 203723 |
| 2022-03-30 | 3.46 | $3.55 | 161411 |
| 2022-03-29 | 3.44 | $3.51 | 119336 |
| 2022-03-28 | 3.43 | $3.49 | 134500 |
| 2022-03-25 | 3.43 | $3.45 | 123607 |
| 2022-03-24 | 3.43 | $3.45 | 78800 |
| 2022-03-23 | 3.43 | $3.44 | 115120 |
| 2022-03-22 | 3.43 | $3.45 | 71430 |
| 2022-03-21 | 3.44 | $3.46 | 165700 |
| 2022-03-18 | 3.44 | $3.47 | 64803 |
| 2022-03-17 | 3.44 | $3.50 | 151200 |
| 2022-03-16 | 3.44 | $3.48 | 138400 |
| 2022-03-15 | 3.44 | $3.46 | 93500 |
| 2022-03-14 | 3.44 | $3.44 | 699542 |
| 2022-03-11 | 3.45 | $3.45 | 195000 |
| 2022-03-10 | 3.46 | $3.45 | 196200 |
| 2022-03-09 | 3.47 | $3.45 | 98845 |
| 2022-03-08 | 3.48 | $3.46 | 149749 |
| 2022-03-07 | 3.49 | $3.49 | 176700 |
| 2022-03-04 | 3.50 | $3.50 | 104812 |
| 2022-03-03 | 3.51 | $3.54 | 146700 |
| 2022-03-02 | 3.51 | $3.54 | 185007 |
| 2022-03-01 | 3.52 | $3.55 | 115345 |
| 2022-02-28 | 3.52 | $3.56 | 34113 |
| 2022-02-25 | 3.52 | $3.57 | 83800 |
| 2022-02-24 | 3.52 | $3.50 | 94945 |
| 2022-02-23 | 3.54 | $3.52 | 137907 |
| 2022-02-22 | 3.55 | $3.51 | 112126 |
| 2022-02-18 | 3.57 | $3.57 | 72200 |
| 2022-02-17 | 3.58 | $3.55 | 258421 |
| 2022-02-16 | 3.59 | $3.55 | 148100 |
| 2022-02-15 | 3.61 | $3.55 | 216100 |
| 2022-02-14 | 3.63 | $3.54 | 204100 |
| 2022-02-11 | 3.66 | $3.62 | 122942 |
| 2022-02-10 | 3.68 | $3.66 | 117726 |
| 2022-02-09 | 3.69 | $3.69 | 90200 |
| 2022-02-08 | 3.69 | $3.70 | 39000 |
| 2022-02-07 | 3.70 | $3.69 | 51922 |
| 2022-02-04 | 3.71 | $3.69 | 52700 |
| 2022-02-03 | 3.72 | $3.72 | 77400 |
| 2022-02-02 | 3.72 | $3.75 | 61500 |
| 2022-02-01 | 3.72 | $3.74 | 178903 |
| 2022-01-31 | 3.73 | $3.76 | 105835 |
| 2022-01-28 | 3.73 | $3.69 | 47028 |
| 2022-01-27 | 3.74 | $3.71 | 35200 |
| 2022-01-26 | 3.75 | $3.71 | 47900 |
| 2022-01-25 | 3.77 | $3.74 | 130122 |
| 2022-01-24 | 3.78 | $3.65 | 182800 |
| 2022-01-21 | 3.81 | $3.71 | 142832 |
| 2022-01-20 | 3.84 | $3.82 | 114425 |
| 2022-01-19 | 3.85 | $3.79 | 99700 |
| 2022-01-18 | 3.86 | $3.80 | 131000 |
| 2022-01-14 | 3.88 | $3.85 | 246700 |
| 2022-01-13 | 3.89 | $3.87 | 104000 |
| 2022-01-12 | 3.89 | $3.90 | 129530 |
| 2022-01-11 | 3.89 | $3.90 | 140830 |
| 2022-01-10 | 3.89 | $3.88 | 138819 |
| 2022-01-07 | 3.90 | $3.90 | 69200 |
| 2022-01-06 | 3.90 | $3.89 | 102247 |
| 2022-01-05 | 3.90 | $3.88 | 101916 |
| 2022-01-04 | 3.91 | $3.89 | 106900 |
| 2022-01-03 | 3.91 | $3.91 | 52800 |
| 2021-12-31 | 3.91 | $3.95 | 301219 |
| 2021-12-30 | 3.90 | $3.92 | 104100 |
| 2021-12-29 | 3.90 | $3.99 | 208315 |
| 2021-12-28 | 3.88 | $3.92 | 208400 |
| 2021-12-27 | 3.87 | $3.91 | 200400 |
| 2021-12-23 | 3.87 | $3.89 | 227407 |
| 2021-12-22 | 3.87 | $3.87 | 85100 |
| 2021-12-21 | 3.87 | $3.88 | 63900 |
| 2021-12-20 | 3.87 | $3.87 | 173100 |
| 2021-12-17 | 3.88 | $3.87 | 99600 |
| 2021-12-16 | 3.88 | $3.88 | 281100 |
| 2021-12-15 | 3.89 | $3.89 | 75025 |
| 2021-12-14 | 3.89 | $3.88 | 112439 |
| 2021-12-13 | 3.90 | $3.91 | 55702 |
| 2021-12-10 | 3.90 | $3.91 | 113844 |
| 2021-12-09 | 3.90 | $3.92 | 106500 |
| 2021-12-08 | 3.90 | $3.94 | 110500 |
| 2021-12-07 | 3.89 | $3.92 | 170822 |
| 2021-12-06 | 3.89 | $3.89 | 73100 |
| 2021-12-03 | 3.89 | $3.88 | 252500 |
| 2021-12-02 | 3.90 | $3.89 | 107200 |
| 2021-12-01 | 3.91 | $3.90 | 117000 |
| 2021-11-30 | 3.91 | $3.89 | 131400 |
| 2021-11-29 | 3.92 | $3.91 | 134200 |
| 2021-11-26 | 3.93 | $3.89 | 52600 |
| 2021-11-24 | 3.94 | $3.93 | 109600 |
| 2021-11-23 | 3.94 | $3.92 | 82811 |
| 2021-11-22 | 3.95 | $3.93 | 223519 |
| 2021-11-19 | 3.96 | $3.96 | 104744 |
| 2021-11-18 | 3.96 | $3.97 | 92329 |
| 2021-11-17 | 3.96 | $3.97 | 79800 |
| 2021-11-16 | 3.97 | $3.97 | 85705 |
| 2021-11-15 | 3.97 | $3.97 | 43115 |
| 2021-11-12 | 3.97 | $3.99 | 89943 |
| 2021-11-11 | 3.97 | $3.98 | 289704 |
| 2021-11-10 | 3.97 | $3.97 | 61730 |
| 2021-11-09 | 3.98 | $4.00 | 113836 |
| 2021-11-08 | 3.97 | $3.99 | 204819 |
| 2021-11-05 | 3.97 | $3.99 | 74942 |
| 2021-11-04 | 3.97 | $3.96 | 133922 |
| 2021-11-03 | 3.98 | $3.95 | 134800 |
| 2021-11-02 | 3.99 | $3.94 | 189100 |
| 2021-11-01 | 4.01 | $3.96 | 247900 |
| 2021-10-29 | 4.02 | $3.97 | 188100 |
| 2021-10-28 | 4.03 | $3.99 | 67500 |
| 2021-10-27 | 4.04 | $4.02 | 120000 |
| 2021-10-26 | 4.05 | $4.03 | 124300 |
| 2021-10-25 | 4.05 | $4.03 | 48638 |
| 2021-10-22 | 4.06 | $4.03 | 75500 |
| 2021-10-21 | 4.06 | $4.03 | 66739 |
| 2021-10-20 | 4.07 | $4.08 | 74517 |
| 2021-10-19 | 4.07 | $4.07 | 59700 |
| 2021-10-18 | 4.07 | $4.06 | 102225 |
| 2021-10-15 | 4.07 | $4.07 | 64800 |
| 2021-10-14 | 4.07 | $4.08 | 67023 |
| 2021-10-13 | 4.07 | $4.08 | 46215 |
| 2021-10-12 | 4.07 | $4.08 | 90748 |
| 2021-10-11 | 4.06 | $4.10 | 49435 |
| 2021-10-08 | 4.06 | $4.06 | 36942 |
| 2021-10-07 | 4.06 | $4.07 | 49200 |
| 2021-10-06 | 4.05 | $4.08 | 75445 |
| 2021-10-05 | 4.05 | $4.08 | 39303 |
| 2021-10-04 | 4.05 | $4.07 | 46310 |
| 2021-10-01 | 4.04 | $4.08 | 79600 |
| 2021-09-30 | 4.04 | $4.07 | 132600 |
| 2021-09-29 | 4.03 | $4.02 | 218240 |
| 2021-09-28 | 4.04 | $4.02 | 193700 |
| 2021-09-27 | 4.04 | $4.08 | 222327 |
| 2021-09-24 | 4.04 | $4.08 | 182849 |
| 2021-09-23 | 4.03 | $4.03 | 104500 |
| 2021-09-22 | 4.04 | $4.06 | 101400 |
| 2021-09-21 | 4.03 | $4.05 | 111500 |
| 2021-09-20 | 4.03 | $4.03 | 189900 |
| 2021-09-17 | 4.04 | $4.03 | 121600 |
| 2021-09-16 | 4.04 | $4.04 | 144638 |
| 2021-09-15 | 4.05 | $4.07 | 56428 |
| 2021-09-14 | 4.05 | $4.05 | 82716 |
| 2021-09-13 | 4.05 | $4.05 | 45543 |
| 2021-09-10 | 4.06 | $4.05 | 82800 |
| 2021-09-09 | 4.06 | $4.08 | 28200 |
| 2021-09-08 | 4.06 | $4.08 | 100124 |
| 2021-09-07 | 4.06 | $4.06 | 64602 |
| 2021-09-03 | 4.06 | $4.05 | 73000 |
| 2021-09-02 | 4.07 | $4.06 | 120645 |
| 2021-09-01 | 4.08 | $4.06 | 103700 |
| 2021-08-31 | 4.09 | $4.07 | 82037 |
| 2021-08-30 | 4.09 | $4.07 | 109125 |
| 2021-08-27 | 4.10 | $4.08 | 80022 |
| 2021-08-26 | 4.11 | $4.07 | 113130 |
| 2021-08-25 | 4.12 | $4.10 | 82000 |
| 2021-08-24 | 4.12 | $4.11 | 68117 |
| 2021-08-23 | 4.13 | $4.10 | 101400 |
| 2021-08-20 | 4.14 | $4.17 | 56700 |
| 2021-08-19 | 4.13 | $4.16 | 82000 |
| 2021-08-18 | 4.13 | $4.16 | 160547 |
| 2021-08-17 | 4.13 | $4.11 | 114600 |
| 2021-08-16 | 4.13 | $4.12 | 167800 |
| 2021-08-13 | 4.14 | $4.14 | 171222 |
| 2021-08-12 | 4.14 | $4.14 | 102100 |
| 2021-08-11 | 4.15 | $4.15 | 109508 |
| 2021-08-10 | 4.15 | $4.15 | 104418 |
| 2021-08-09 | 4.15 | $4.16 | 131216 |
| 2021-08-06 | 4.15 | $4.17 | 75635 |
| 2021-08-05 | 4.15 | $4.14 | 146237 |
| 2021-08-04 | 4.15 | $4.15 | 110117 |
| 2021-08-03 | 4.15 | $4.14 | 134148 |
| 2021-08-02 | 4.16 | $4.17 | 67346 |
| 2021-07-30 | 4.16 | $4.16 | 52421 |
| 2021-07-29 | 4.16 | $4.16 | 77143 |
| 2021-07-28 | 4.17 | $4.17 | 108222 |
| 2021-07-27 | 4.17 | $4.16 | 135500 |
| 2021-07-26 | 4.17 | $4.17 | 46720 |
| 2021-07-23 | 4.18 | $4.17 | 46300 |
| 2021-07-22 | 4.18 | $4.17 | 50700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.16
2026-07-20
Close Price
$3.15
Vol: 32573
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.92
Average
3.36
Maximum
4.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.16 | $3.15 | 32573 |
| 2026-07-17 | 3.17 | $3.15 | 37600 |
| 2026-07-16 | 3.18 | $3.16 | 33408 |
| 2026-07-15 | 3.18 | $3.16 | 46400 |
| 2026-07-14 | 3.19 | $3.17 | 121800 |
| 2026-07-13 | 3.20 | $3.18 | 28605 |
| 2026-07-10 | 3.20 | $3.19 | 44406 |
| 2026-07-09 | 3.21 | $3.20 | 25902 |
| 2026-07-08 | 3.21 | $3.19 | 17400 |
| 2026-07-07 | 3.21 | $3.21 | 33800 |
| 2026-07-06 | 3.20 | $3.21 | 34933 |
| 2026-07-02 | 3.20 | $3.22 | 30900 |
| 2026-07-01 | 3.19 | $3.21 | 9800 |
| 2026-06-30 | 3.18 | $3.23 | 61400 |
| 2026-06-29 | 3.17 | $3.18 | 26900 |
| 2026-06-26 | 3.17 | $3.16 | 46634 |
| 2026-06-25 | 3.17 | $3.16 | 13900 |
| 2026-06-24 | 3.17 | $3.17 | 65200 |
| 2026-06-23 | 3.18 | $3.15 | 85522 |
| 2026-06-22 | 3.18 | $3.17 | 33022 |
| 2026-06-18 | 3.19 | $3.17 | 17241 |
| 2026-06-17 | 3.19 | $3.18 | 45200 |
| 2026-06-16 | 3.20 | $3.20 | 30900 |
| 2026-06-15 | 3.19 | $3.22 | 61000 |
| 2026-06-12 | 3.18 | $3.18 | 108700 |
| 2026-06-11 | 3.18 | $3.17 | 105002 |
| 2026-06-10 | 3.19 | $3.18 | 29000 |
| 2026-06-09 | 3.19 | $3.19 | 172341 |
| 2026-06-08 | 3.19 | $3.21 | 144434 |
| 2026-06-05 | 3.18 | $3.21 | 256852 |
| 2026-06-04 | 3.17 | $3.18 | 23730 |
| 2026-06-03 | 3.17 | $3.18 | 41200 |
| 2026-06-02 | 3.16 | $3.20 | 16700 |
| 2026-06-01 | 3.15 | $3.19 | 39300 |
| 2026-05-29 | 3.15 | $3.18 | 75400 |
| 2026-05-28 | 3.14 | $3.17 | 64044 |
| 2026-05-27 | 3.14 | $3.15 | 41348 |
| 2026-05-26 | 3.14 | $3.15 | 42000 |
| 2026-05-22 | 3.14 | $3.14 | 54004 |
| 2026-05-21 | 3.15 | $3.14 | 56910 |
| 2026-05-20 | 3.16 | $3.15 | 77435 |
| 2026-05-19 | 3.16 | $3.13 | 34800 |
| 2026-05-18 | 3.18 | $3.14 | 230100 |
| 2026-05-15 | 3.20 | $3.17 | 417903 |
| 2026-05-14 | 3.21 | $3.20 | 10637 |
| 2026-05-13 | 3.21 | $3.20 | 16200 |
| 2026-05-12 | 3.22 | $3.20 | 35700 |
| 2026-05-11 | 3.23 | $3.24 | 35103 |
| 2026-05-08 | 3.23 | $3.29 | 154326 |
| 2026-05-07 | 3.21 | $3.21 | 63000 |
| 2026-05-06 | 3.21 | $3.20 | 86434 |
| 2026-05-05 | 3.21 | $3.20 | 64800 |
| 2026-05-04 | 3.22 | $3.21 | 36312 |
| 2026-05-01 | 3.23 | $3.23 | 49500 |
| 2026-04-30 | 3.23 | $3.24 | 37400 |
| 2026-04-29 | 3.23 | $3.21 | 41135 |
| 2026-04-28 | 3.24 | $3.20 | 184124 |
| 2026-04-27 | 3.25 | $3.22 | 92738 |
| 2026-04-24 | 3.26 | $3.22 | 52812 |
| 2026-04-23 | 3.27 | $3.21 | 92300 |
| 2026-04-22 | 3.29 | $3.27 | 44520 |
| 2026-04-21 | 3.29 | $3.26 | 73940 |
| 2026-04-20 | 3.29 | $3.28 | 75200 |
| 2026-04-17 | 3.29 | $3.28 | 44421 |
| 2026-04-16 | 3.29 | $3.28 | 22700 |
| 2026-04-15 | 3.29 | $3.28 | 22508 |
| 2026-04-14 | 3.29 | $3.30 | 41500 |
| 2026-04-13 | 3.28 | $3.27 | 301400 |
| 2026-04-10 | 3.27 | $3.28 | 19400 |
| 2026-04-09 | 3.27 | $3.26 | 20523 |
| 2026-04-08 | 3.26 | $3.28 | 70600 |
| 2026-04-07 | 3.25 | $3.24 | 141000 |
| 2026-04-06 | 3.25 | $3.28 | 55014 |
| 2026-04-02 | 3.24 | $3.31 | 83237 |
| 2026-04-01 | 3.21 | $3.28 | 106836 |
| 2026-03-31 | 3.19 | $3.27 | 460949 |
| 2026-03-30 | 3.17 | $3.25 | 474400 |
| 2026-03-27 | 3.15 | $3.14 | 103200 |
| 2026-03-26 | 3.16 | $3.17 | 50700 |
| 2026-03-25 | 3.16 | $3.18 | 76400 |
| 2026-03-24 | 3.17 | $3.16 | 41905 |
| 2026-03-23 | 3.17 | $3.19 | 44400 |
| 2026-03-20 | 3.18 | $3.17 | 23100 |
| 2026-03-19 | 3.19 | $3.19 | 38642 |
| 2026-03-18 | 3.19 | $3.21 | 9906 |
| 2026-03-17 | 3.19 | $3.23 | 48600 |
| 2026-03-16 | 3.19 | $3.20 | 20936 |
| 2026-03-13 | 3.19 | $3.19 | 100037 |
| 2026-03-12 | 3.20 | $3.18 | 319245 |
| 2026-03-11 | 3.22 | $3.21 | 83400 |
| 2026-03-10 | 3.23 | $3.21 | 373300 |
| 2026-03-09 | 3.24 | $3.20 | 415200 |
| 2026-03-06 | 3.26 | $3.22 | 31048 |
| 2026-03-05 | 3.28 | $3.25 | 20230 |
| 2026-03-04 | 3.29 | $3.28 | 85400 |
| 2026-03-03 | 3.29 | $3.27 | 38128 |
| 2026-03-02 | 3.30 | $3.29 | 79000 |
| 2026-02-27 | 3.31 | $3.32 | 75500 |
| 2026-02-26 | 3.30 | $3.31 | 26332 |
| 2026-02-25 | 3.30 | $3.30 | 42700 |
| 2026-02-24 | 3.31 | $3.30 | 20710 |
| 2026-02-23 | 3.31 | $3.29 | 85135 |
| 2026-02-20 | 3.31 | $3.31 | 14500 |
| 2026-02-19 | 3.31 | $3.31 | 67049 |
| 2026-02-18 | 3.31 | $3.30 | 60600 |
| 2026-02-17 | 3.32 | $3.34 | 38606 |
| 2026-02-13 | 3.31 | $3.33 | 32110 |
| 2026-02-12 | 3.30 | $3.31 | 82527 |
| 2026-02-11 | 3.30 | $3.31 | 152226 |
| 2026-02-10 | 3.30 | $3.30 | 80039 |
| 2026-02-09 | 3.30 | $3.29 | 139217 |
| 2026-02-06 | 3.30 | $3.31 | 88200 |
| 2026-02-05 | 3.30 | $3.30 | 108926 |
| 2026-02-04 | 3.30 | $3.31 | 45100 |
| 2026-02-03 | 3.30 | $3.30 | 47313 |
| 2026-02-02 | 3.30 | $3.31 | 137300 |
| 2026-01-30 | 3.30 | $3.31 | 65227 |
| 2026-01-29 | 3.30 | $3.29 | 71900 |
| 2026-01-28 | 3.31 | $3.27 | 196927 |
| 2026-01-27 | 3.32 | $3.31 | 82232 |
| 2026-01-26 | 3.32 | $3.30 | 75200 |
| 2026-01-23 | 3.33 | $3.29 | 93300 |
| 2026-01-22 | 3.34 | $3.34 | 48100 |
| 2026-01-21 | 3.33 | $3.31 | 150623 |
| 2026-01-20 | 3.34 | $3.31 | 87021 |
| 2026-01-16 | 3.34 | $3.33 | 31326 |
| 2026-01-15 | 3.34 | $3.34 | 27700 |
| 2026-01-14 | 3.34 | $3.34 | 81400 |
| 2026-01-13 | 3.34 | $3.32 | 168000 |
| 2026-01-12 | 3.34 | $3.32 | 34000 |
| 2026-01-09 | 3.34 | $3.34 | 51331 |
| 2026-01-08 | 3.34 | $3.35 | 103300 |
| 2026-01-07 | 3.33 | $3.32 | 86300 |
| 2026-01-06 | 3.33 | $3.31 | 44910 |
| 2026-01-05 | 3.33 | $3.34 | 124100 |
| 2026-01-02 | 3.33 | $3.33 | 18600 |
| 2025-12-31 | 3.32 | $3.34 | 60645 |
| 2025-12-30 | 3.31 | $3.34 | 67242 |
| 2025-12-29 | 3.30 | $3.36 | 341300 |
| 2025-12-26 | 3.28 | $3.37 | 238603 |
| 2025-12-24 | 3.25 | $3.31 | 280428 |
| 2025-12-23 | 3.24 | $3.33 | 293932 |
| 2025-12-22 | 3.21 | $3.23 | 237800 |
| 2025-12-19 | 3.22 | $3.25 | 343100 |
| 2025-12-18 | 3.22 | $3.22 | 827200 |
| 2025-12-17 | 3.22 | $3.19 | 801700 |
| 2025-12-16 | 3.24 | $3.22 | 79033 |
| 2025-12-15 | 3.26 | $3.23 | 35431 |
| 2025-12-12 | 3.27 | $3.25 | 66700 |
| 2025-12-11 | 3.28 | $3.27 | 49900 |
| 2025-12-10 | 3.29 | $3.27 | 240100 |
| 2025-12-09 | 3.31 | $3.29 | 26100 |
| 2025-12-08 | 3.31 | $3.30 | 66536 |
| 2025-12-05 | 3.32 | $3.29 | 483200 |
| 2025-12-04 | 3.33 | $3.33 | 149500 |
| 2025-12-03 | 3.33 | $3.35 | 25300 |
| 2025-12-02 | 3.33 | $3.34 | 71723 |
| 2025-12-01 | 3.33 | $3.33 | 402803 |
| 2025-11-28 | 3.33 | $3.34 | 538500 |
| 2025-11-26 | 3.33 | $3.32 | 98748 |
| 2025-11-25 | 3.33 | $3.34 | 58100 |
| 2025-11-24 | 3.33 | $3.32 | 35121 |
| 2025-11-21 | 3.34 | $3.32 | 38200 |
| 2025-11-20 | 3.35 | $3.30 | 34000 |
| 2025-11-19 | 3.36 | $3.32 | 54500 |
| 2025-11-18 | 3.37 | $3.35 | 107128 |
| 2025-11-17 | 3.38 | $3.40 | 70937 |
| 2025-11-14 | 3.37 | $3.41 | 93400 |
| 2025-11-13 | 3.36 | $3.38 | 18138 |
| 2025-11-12 | 3.35 | $3.40 | 97448 |
| 2025-11-11 | 3.33 | $3.34 | 31100 |
| 2025-11-10 | 3.33 | $3.36 | 21040 |
| 2025-11-07 | 3.33 | $3.32 | 44700 |
| 2025-11-06 | 3.33 | $3.37 | 80704 |
| 2025-11-05 | 3.33 | $3.34 | 56235 |
| 2025-11-04 | 3.33 | $3.36 | 41707 |
| 2025-11-03 | 3.32 | $3.33 | 43800 |
| 2025-10-31 | 3.32 | $3.36 | 114945 |
| 2025-10-30 | 3.32 | $3.31 | 104700 |
| 2025-10-29 | 3.33 | $3.34 | 36900 |
| 2025-10-28 | 3.33 | $3.35 | 80800 |
| 2025-10-27 | 3.33 | $3.34 | 58200 |
| 2025-10-24 | 3.33 | $3.33 | 63401 |
| 2025-10-23 | 3.34 | $3.33 | 58338 |
| 2025-10-22 | 3.35 | $3.34 | 50738 |
| 2025-10-21 | 3.36 | $3.35 | 124800 |
| 2025-10-20 | 3.37 | $3.36 | 36200 |
| 2025-10-17 | 3.38 | $3.36 | 13843 |
| 2025-10-16 | 3.39 | $3.39 | 49325 |
| 2025-10-15 | 3.39 | $3.38 | 49003 |
| 2025-10-14 | 3.40 | $3.39 | 116600 |
| 2025-10-13 | 3.40 | $3.40 | 25000 |
| 2025-10-10 | 3.41 | $3.39 | 34700 |
| 2025-10-09 | 3.42 | $3.40 | 75622 |
| 2025-10-08 | 3.42 | $3.42 | 27730 |
| 2025-10-07 | 3.43 | $3.41 | 36400 |
| 2025-10-06 | 3.43 | $3.41 | 47449 |
| 2025-10-03 | 3.44 | $3.41 | 21300 |
| 2025-10-02 | 3.45 | $3.44 | 65600 |
| 2025-10-01 | 3.45 | $3.42 | 57100 |
| 2025-09-30 | 3.46 | $3.44 | 72006 |
| 2025-09-29 | 3.46 | $3.43 | 53507 |
| 2025-09-26 | 3.47 | $3.43 | 60633 |
| 2025-09-25 | 3.48 | $3.45 | 57000 |
| 2025-09-24 | 3.48 | $3.43 | 45300 |
| 2025-09-23 | 3.49 | $3.46 | 183230 |
| 2025-09-22 | 3.49 | $3.45 | 38400 |
| 2025-09-19 | 3.49 | $3.45 | 47007 |
| 2025-09-18 | 3.49 | $3.46 | 85447 |
| 2025-09-17 | 3.49 | $3.49 | 88532 |
| 2025-09-16 | 3.48 | $3.50 | 71600 |
| 2025-09-15 | 3.47 | $3.49 | 213100 |
| 2025-09-12 | 3.45 | $3.50 | 536306 |
| 2025-09-11 | 3.42 | $3.45 | 1.1M |
| 2025-09-10 | 3.41 | $3.45 | 724800 |
| 2025-09-09 | 3.39 | $3.46 | 975992 |
| 2025-09-08 | 3.36 | $3.37 | 60600 |
| 2025-09-05 | 3.36 | $3.38 | 110945 |
| 2025-09-04 | 3.35 | $3.36 | 74800 |
| 2025-09-03 | 3.35 | $3.36 | 68017 |
| 2025-09-02 | 3.34 | $3.33 | 55200 |
| 2025-08-29 | 3.34 | $3.35 | 61800 |
| 2025-08-28 | 3.34 | $3.36 | 47700 |
| 2025-08-27 | 3.33 | $3.33 | 30000 |
| 2025-08-26 | 3.33 | $3.34 | 288827 |
| 2025-08-25 | 3.33 | $3.33 | 334000 |
| 2025-08-22 | 3.33 | $3.32 | 120147 |
| 2025-08-21 | 3.34 | $3.32 | 30400 |
| 2025-08-20 | 3.34 | $3.35 | 103000 |
| 2025-08-19 | 3.34 | $3.33 | 72147 |
| 2025-08-18 | 3.34 | $3.32 | 98716 |
| 2025-08-15 | 3.35 | $3.36 | 703145 |
| 2025-08-14 | 3.35 | $3.36 | 702609 |
| 2025-08-13 | 3.34 | $3.37 | 182000 |
| 2025-08-12 | 3.33 | $3.33 | 22110 |
| 2025-08-11 | 3.33 | $3.34 | 42700 |
| 2025-08-08 | 3.33 | $3.34 | 56842 |
| 2025-08-07 | 3.32 | $3.34 | 70900 |
| 2025-08-06 | 3.32 | $3.32 | 18043 |
| 2025-08-05 | 3.32 | $3.34 | 57411 |
| 2025-08-04 | 3.32 | $3.34 | 46225 |
| 2025-08-01 | 3.31 | $3.33 | 48500 |
| 2025-07-31 | 3.30 | $3.33 | 80444 |
| 2025-07-30 | 3.30 | $3.30 | 47744 |
| 2025-07-29 | 3.30 | $3.31 | 47026 |
| 2025-07-28 | 3.31 | $3.31 | 34400 |
| 2025-07-25 | 3.31 | $3.29 | 52700 |
| 2025-07-24 | 3.32 | $3.31 | 43300 |
| 2025-07-23 | 3.32 | $3.30 | 19000 |
| 2025-07-22 | 3.33 | $3.31 | 24402 |
| 2025-07-21 | 3.34 | $3.32 | 65427 |
| 2025-07-18 | 3.35 | $3.35 | 53625 |
| 2025-07-17 | 3.35 | $3.35 | 39009 |
| 2025-07-16 | 3.35 | $3.33 | 21000 |
| 2025-07-15 | 3.36 | $3.34 | 23906 |
| 2025-07-14 | 3.36 | $3.35 | 47700 |
| 2025-07-11 | 3.36 | $3.36 | 28000 |
| 2025-07-10 | 3.36 | $3.35 | 22600 |
| 2025-07-09 | 3.37 | $3.36 | 18425 |
| 2025-07-08 | 3.37 | $3.36 | 36512 |
| 2025-07-07 | 3.36 | $3.37 | 18900 |
| 2025-07-03 | 3.36 | $3.39 | 24500 |
| 2025-07-02 | 3.35 | $3.35 | 41908 |
| 2025-07-01 | 3.35 | $3.37 | 51315 |
| 2025-06-30 | 3.34 | $3.35 | 39436 |
| 2025-06-27 | 3.34 | $3.35 | 22511 |
| 2025-06-26 | 3.33 | $3.34 | 41211 |
| 2025-06-25 | 3.33 | $3.32 | 27317 |
| 2025-06-24 | 3.33 | $3.35 | 25142 |
| 2025-06-23 | 3.32 | $3.32 | 68036 |
| 2025-06-20 | 3.33 | $3.31 | 64000 |
| 2025-06-18 | 3.33 | $3.32 | 38144 |
| 2025-06-17 | 3.34 | $3.32 | 7900 |
| 2025-06-16 | 3.34 | $3.32 | 27044 |
| 2025-06-13 | 3.35 | $3.33 | 23000 |
| 2025-06-12 | 3.35 | $3.35 | 37949 |
| 2025-06-11 | 3.35 | $3.34 | 49540 |
| 2025-06-10 | 3.35 | $3.34 | 23637 |
| 2025-06-09 | 3.35 | $3.32 | 70200 |
| 2025-06-06 | 3.36 | $3.35 | 22400 |
| 2025-06-05 | 3.35 | $3.37 | 54800 |
| 2025-06-04 | 3.35 | $3.36 | 53722 |
| 2025-06-03 | 3.34 | $3.35 | 20600 |
| 2025-06-02 | 3.33 | $3.34 | 65141 |
| 2025-05-30 | 3.32 | $3.35 | 48645 |
| 2025-05-29 | 3.31 | $3.33 | 79630 |
| 2025-05-28 | 3.31 | $3.31 | 114200 |
| 2025-05-27 | 3.31 | $3.32 | 41300 |
| 2025-05-23 | 3.30 | $3.30 | 39700 |
| 2025-05-22 | 3.30 | $3.28 | 40522 |
| 2025-05-21 | 3.31 | $3.28 | 319648 |
| 2025-05-20 | 3.32 | $3.30 | 265108 |
| 2025-05-19 | 3.33 | $3.28 | 65417 |
| 2025-05-16 | 3.34 | $3.32 | 47939 |
| 2025-05-15 | 3.34 | $3.31 | 64356 |
| 2025-05-14 | 3.34 | $3.34 | 133000 |
| 2025-05-13 | 3.34 | $3.33 | 35141 |
| 2025-05-12 | 3.34 | $3.32 | 101930 |
| 2025-05-09 | 3.34 | $3.34 | 88821 |
| 2025-05-08 | 3.33 | $3.35 | 93500 |
| 2025-05-07 | 3.32 | $3.34 | 79344 |
| 2025-05-06 | 3.31 | $3.30 | 39500 |
| 2025-05-05 | 3.30 | $3.30 | 31100 |
| 2025-05-02 | 3.30 | $3.29 | 136838 |
| 2025-05-01 | 3.30 | $3.33 | 71312 |
| 2025-04-30 | 3.29 | $3.31 | 79734 |
| 2025-04-29 | 3.27 | $3.30 | 55142 |
| 2025-04-28 | 3.27 | $3.29 | 13800 |
| 2025-04-25 | 3.26 | $3.29 | 22824 |
| 2025-04-24 | 3.25 | $3.28 | 35649 |
| 2025-04-23 | 3.24 | $3.28 | 12100 |
| 2025-04-22 | 3.22 | $3.24 | 19600 |
| 2025-04-21 | 3.22 | $3.22 | 60631 |
| 2025-04-17 | 3.23 | $3.25 | 17300 |
| 2025-04-16 | 3.22 | $3.26 | 106716 |
| 2025-04-15 | 3.22 | $3.25 | 27300 |
| 2025-04-14 | 3.21 | $3.21 | 29207 |
| 2025-04-11 | 3.22 | $3.20 | 22400 |
| 2025-04-10 | 3.23 | $3.23 | 10620 |
| 2025-04-09 | 3.24 | $3.25 | 54000 |
| 2025-04-08 | 3.24 | $3.21 | 103200 |
| 2025-04-07 | 3.26 | $3.18 | 57233 |
| 2025-04-04 | 3.28 | $3.21 | 82509 |
| 2025-04-03 | 3.31 | $3.30 | 43700 |
| 2025-04-02 | 3.31 | $3.32 | 19000 |
| 2025-04-01 | 3.31 | $3.33 | 22409 |
| 2025-03-31 | 3.30 | $3.32 | 69815 |
| 2025-03-28 | 3.29 | $3.31 | 24631 |
| 2025-03-27 | 3.29 | $3.28 | 45411 |
| 2025-03-26 | 3.29 | $3.29 | 56832 |
| 2025-03-25 | 3.29 | $3.29 | 15938 |
| 2025-03-24 | 3.29 | $3.30 | 34521 |
| 2025-03-21 | 3.29 | $3.31 | 19436 |
| 2025-03-20 | 3.29 | $3.30 | 98200 |
| 2025-03-19 | 3.29 | $3.27 | 31502 |
| 2025-03-18 | 3.29 | $3.28 | 16600 |
| 2025-03-17 | 3.30 | $3.30 | 10930 |
| 2025-03-14 | 3.30 | $3.31 | 18825 |
| 2025-03-13 | 3.30 | $3.30 | 38044 |
| 2025-03-12 | 3.30 | $3.30 | 16003 |
| 2025-03-11 | 3.30 | $3.31 | 40900 |
| 2025-03-10 | 3.30 | $3.28 | 29629 |
| 2025-03-07 | 3.30 | $3.30 | 33500 |
| 2025-03-06 | 3.31 | $3.29 | 29915 |
| 2025-03-05 | 3.31 | $3.31 | 188146 |
| 2025-03-04 | 3.31 | $3.30 | 42135 |
| 2025-03-03 | 3.31 | $3.32 | 72000 |
| 2025-02-28 | 3.31 | $3.31 | 22800 |
| 2025-02-27 | 3.31 | $3.30 | 13400 |
| 2025-02-26 | 3.32 | $3.30 | 40834 |
| 2025-02-25 | 3.32 | $3.31 | 62700 |
| 2025-02-24 | 3.33 | $3.30 | 50600 |
| 2025-02-21 | 3.33 | $3.33 | 40300 |
| 2025-02-20 | 3.33 | $3.33 | 71700 |
| 2025-02-19 | 3.33 | $3.32 | 45900 |
| 2025-02-18 | 3.33 | $3.33 | 22000 |
| 2025-02-14 | 3.33 | $3.33 | 6505 |
| 2025-02-13 | 3.32 | $3.32 | 22534 |
| 2025-02-12 | 3.32 | $3.29 | 18600 |
| 2025-02-11 | 3.33 | $3.31 | 40412 |
| 2025-02-10 | 3.33 | $3.31 | 30300 |
| 2025-02-07 | 3.33 | $3.33 | 32603 |
| 2025-02-06 | 3.32 | $3.35 | 42141 |
| 2025-02-05 | 3.31 | $3.30 | 42400 |
| 2025-02-04 | 3.31 | $3.33 | 93500 |
| 2025-02-03 | 3.30 | $3.30 | 123100 |
| 2025-01-31 | 3.30 | $3.32 | 65417 |
| 2025-01-30 | 3.29 | $3.29 | 42300 |
| 2025-01-29 | 3.29 | $3.29 | 118600 |
| 2025-01-28 | 3.29 | $3.29 | 59200 |
| 2025-01-27 | 3.29 | $3.28 | 23025 |
| 2025-01-24 | 3.29 | $3.29 | 38543 |
| 2025-01-23 | 3.28 | $3.30 | 27400 |
| 2025-01-22 | 3.28 | $3.30 | 55605 |
| 2025-01-21 | 3.27 | $3.28 | 42942 |
| 2025-01-17 | 3.27 | $3.28 | 35000 |
| 2025-01-16 | 3.26 | $3.28 | 7010 |
| 2025-01-15 | 3.26 | $3.26 | 8315 |
| 2025-01-14 | 3.26 | $3.26 | 35300 |
| 2025-01-13 | 3.26 | $3.23 | 59800 |
| 2025-01-10 | 3.27 | $3.26 | 10238 |
| 2025-01-08 | 3.27 | $3.28 | 33314 |
| 2025-01-07 | 3.27 | $3.28 | 35939 |
| 2025-01-06 | 3.26 | $3.27 | 29341 |
| 2025-01-03 | 3.26 | $3.27 | 13810 |
| 2025-01-02 | 3.26 | $3.28 | 34800 |
| 2024-12-31 | 3.25 | $3.26 | 108801 |
| 2024-12-30 | 3.25 | $3.22 | 105248 |
| 2024-12-27 | 3.27 | $3.23 | 35800 |
| 2024-12-26 | 3.28 | $3.27 | 43400 |
| 2024-12-24 | 3.28 | $3.29 | 19926 |
| 2024-12-23 | 3.28 | $3.27 | 50200 |
| 2024-12-20 | 3.28 | $3.26 | 152700 |
| 2024-12-19 | 3.29 | $3.22 | 61311 |
| 2024-12-18 | 3.31 | $3.26 | 80149 |
| 2024-12-17 | 3.32 | $3.28 | 61341 |
| 2024-12-16 | 3.33 | $3.31 | 108600 |
| 2024-12-13 | 3.33 | $3.34 | 106600 |
| 2024-12-12 | 3.32 | $3.32 | 32100 |
| 2024-12-11 | 3.32 | $3.32 | 42330 |
| 2024-12-10 | 3.31 | $3.32 | 29000 |
| 2024-12-09 | 3.30 | $3.32 | 69300 |
| 2024-12-06 | 3.30 | $3.32 | 26600 |
| 2024-12-05 | 3.28 | $3.31 | 38739 |
| 2024-12-04 | 3.27 | $3.31 | 83745 |
| 2024-12-03 | 3.26 | $3.30 | 75290 |
| 2024-12-02 | 3.24 | $3.28 | 62400 |
| 2024-11-29 | 3.23 | $3.28 | 135300 |
| 2024-11-27 | 3.22 | $3.23 | 29034 |
| 2024-11-26 | 3.22 | $3.22 | 26821 |
| 2024-11-25 | 3.22 | $3.25 | 77649 |
| 2024-11-22 | 3.22 | $3.23 | 202629 |
| 2024-11-21 | 3.22 | $3.23 | 35467 |
| 2024-11-20 | 3.22 | $3.23 | 79032 |
| 2024-11-19 | 3.22 | $3.24 | 31200 |
| 2024-11-18 | 3.23 | $3.23 | 21100 |
| 2024-11-15 | 3.23 | $3.21 | 74848 |
| 2024-11-14 | 3.24 | $3.25 | 80100 |
| 2024-11-13 | 3.25 | $3.24 | 44633 |
| 2024-11-12 | 3.26 | $3.25 | 65212 |
| 2024-11-11 | 3.26 | $3.28 | 63434 |
| 2024-11-08 | 3.26 | $3.30 | 63907 |
| 2024-11-07 | 3.26 | $3.28 | 112200 |
| 2024-11-06 | 3.25 | $3.26 | 34032 |
| 2024-11-05 | 3.26 | $3.27 | 71500 |
| 2024-11-04 | 3.26 | $3.27 | 42900 |
| 2024-11-01 | 3.27 | $3.30 | 57400 |
| 2024-10-31 | 3.27 | $3.28 | 35400 |
| 2024-10-30 | 3.27 | $3.28 | 30832 |
| 2024-10-29 | 3.28 | $3.27 | 90700 |
| 2024-10-28 | 3.29 | $3.28 | 339709 |
| 2024-10-25 | 3.30 | $3.29 | 32540 |
| 2024-10-24 | 3.30 | $3.28 | 85900 |
| 2024-10-23 | 3.32 | $3.31 | 45800 |
| 2024-10-22 | 3.33 | $3.33 | 31349 |
| 2024-10-21 | 3.33 | $3.34 | 51600 |
| 2024-10-18 | 3.34 | $3.34 | 311835 |
| 2024-10-17 | 3.34 | $3.34 | 19537 |
| 2024-10-16 | 3.35 | $3.34 | 210500 |
| 2024-10-15 | 3.35 | $3.34 | 139511 |
| 2024-10-14 | 3.36 | $3.35 | 52000 |
| 2024-10-11 | 3.37 | $3.36 | 6832 |
| 2024-10-10 | 3.38 | $3.37 | 50100 |
| 2024-10-09 | 3.38 | $3.37 | 47626 |
| 2024-10-08 | 3.39 | $3.36 | 22900 |
| 2024-10-07 | 3.40 | $3.35 | 209620 |
| 2024-10-04 | 3.41 | $3.39 | 30349 |
| 2024-10-03 | 3.42 | $3.39 | 51427 |
| 2024-10-02 | 3.43 | $3.42 | 49400 |
| 2024-10-01 | 3.43 | $3.42 | 34116 |
| 2024-09-30 | 3.42 | $3.39 | 129133 |
| 2024-09-27 | 3.43 | $3.41 | 30328 |
| 2024-09-26 | 3.43 | $3.42 | 111300 |
| 2024-09-25 | 3.43 | $3.39 | 23400 |
| 2024-09-24 | 3.44 | $3.45 | 54400 |
| 2024-09-23 | 3.43 | $3.43 | 66022 |
| 2024-09-20 | 3.43 | $3.45 | 75700 |
| 2024-09-19 | 3.41 | $3.40 | 93300 |
| 2024-09-18 | 3.41 | $3.43 | 95519 |
| 2024-09-17 | 3.40 | $3.41 | 21721 |
| 2024-09-16 | 3.39 | $3.42 | 62600 |
| 2024-09-13 | 3.37 | $3.38 | 42201 |
| 2024-09-12 | 3.37 | $3.36 | 49700 |
| 2024-09-11 | 3.37 | $3.37 | 43017 |
| 2024-09-10 | 3.37 | $3.37 | 125800 |
| 2024-09-09 | 3.36 | $3.34 | 51126 |
| 2024-09-06 | 3.36 | $3.35 | 31946 |
| 2024-09-05 | 3.36 | $3.38 | 11606 |
| 2024-09-04 | 3.35 | $3.36 | 44720 |
| 2024-09-03 | 3.35 | $3.36 | 301911 |
| 2024-08-30 | 3.34 | $3.35 | 858000 |
| 2024-08-29 | 3.34 | $3.34 | 48116 |
| 2024-08-28 | 3.33 | $3.33 | 31300 |
| 2024-08-27 | 3.33 | $3.33 | 53521 |
| 2024-08-26 | 3.33 | $3.32 | 168624 |
| 2024-08-23 | 3.33 | $3.33 | 14500 |
| 2024-08-22 | 3.32 | $3.34 | 21800 |
| 2024-08-21 | 3.32 | $3.34 | 30800 |
| 2024-08-20 | 3.31 | $3.32 | 48800 |
| 2024-08-19 | 3.30 | $3.31 | 47521 |
| 2024-08-16 | 3.30 | $3.30 | 22500 |
| 2024-08-15 | 3.30 | $3.31 | 15000 |
| 2024-08-14 | 3.29 | $3.30 | 39332 |
| 2024-08-13 | 3.29 | $3.30 | 23100 |
| 2024-08-12 | 3.28 | $3.29 | 29803 |
| 2024-08-09 | 3.28 | $3.28 | 130200 |
| 2024-08-08 | 3.28 | $3.27 | 62447 |
| 2024-08-07 | 3.29 | $3.26 | 113337 |
| 2024-08-06 | 3.29 | $3.27 | 23719 |
| 2024-08-05 | 3.30 | $3.25 | 68200 |
| 2024-08-02 | 3.31 | $3.30 | 57200 |
| 2024-08-01 | 3.32 | $3.33 | 64900 |
| 2024-07-31 | 3.31 | $3.34 | 27200 |
| 2024-07-30 | 3.29 | $3.28 | 21100 |
| 2024-07-29 | 3.29 | $3.27 | 84516 |
| 2024-07-26 | 3.30 | $3.28 | 27400 |
| 2024-07-25 | 3.30 | $3.26 | 30100 |
| 2024-07-24 | 3.31 | $3.27 | 13233 |
| 2024-07-23 | 3.32 | $3.30 | 35300 |
| 2024-07-22 | 3.31 | $3.29 | 28515 |
| 2024-07-19 | 3.31 | $3.29 | 39020 |
| 2024-07-18 | 3.31 | $3.30 | 42000 |
| 2024-07-17 | 3.31 | $3.34 | 33300 |
| 2024-07-16 | 3.29 | $3.30 | 144300 |
| 2024-07-15 | 3.28 | $3.30 | 31343 |
| 2024-07-12 | 3.27 | $3.30 | 34344 |
| 2024-07-11 | 3.25 | $3.27 | 88800 |
| 2024-07-10 | 3.24 | $3.24 | 11400 |
| 2024-07-09 | 3.24 | $3.25 | 25607 |
| 2024-07-08 | 3.23 | $3.26 | 37300 |
| 2024-07-05 | 3.22 | $3.23 | 54300 |
| 2024-07-03 | 3.22 | $3.22 | 13902 |
| 2024-07-02 | 3.21 | $3.20 | 40400 |
| 2024-07-01 | 3.21 | $3.24 | 62900 |
| 2024-06-28 | 3.20 | $3.23 | 43800 |
| 2024-06-27 | 3.19 | $3.19 | 20307 |
| 2024-06-26 | 3.19 | $3.18 | 19511 |
| 2024-06-25 | 3.19 | $3.18 | 43000 |
| 2024-06-24 | 3.19 | $3.19 | 45030 |
| 2024-06-21 | 3.19 | $3.18 | 46300 |
| 2024-06-20 | 3.20 | $3.22 | 50329 |
| 2024-06-18 | 3.19 | $3.19 | 93446 |
| 2024-06-17 | 3.19 | $3.18 | 41100 |
| 2024-06-14 | 3.19 | $3.18 | 16634 |
| 2024-06-13 | 3.19 | $3.18 | 80204 |
| 2024-06-12 | 3.19 | $3.19 | 21700 |
| 2024-06-11 | 3.19 | $3.19 | 8300 |
| 2024-06-10 | 3.19 | $3.20 | 17000 |
| 2024-06-07 | 3.18 | $3.19 | 21000 |
| 2024-06-06 | 3.18 | $3.18 | 56107 |
| 2024-06-05 | 3.18 | $3.19 | 48012 |
| 2024-06-04 | 3.17 | $3.18 | 63111 |
| 2024-06-03 | 3.17 | $3.16 | 187900 |
| 2024-05-31 | 3.17 | $3.18 | 28228 |
| 2024-05-30 | 3.16 | $3.16 | 67100 |
| 2024-05-29 | 3.17 | $3.11 | 38805 |
| 2024-05-28 | 3.18 | $3.14 | 43600 |
| 2024-05-24 | 3.20 | $3.17 | 73600 |
| 2024-05-23 | 3.20 | $3.18 | 32416 |
| 2024-05-22 | 3.20 | $3.21 | 120933 |
| 2024-05-21 | 3.20 | $3.18 | 103715 |
| 2024-05-20 | 3.20 | $3.17 | 84900 |
| 2024-05-17 | 3.20 | $3.18 | 38919 |
| 2024-05-16 | 3.20 | $3.18 | 229504 |
| 2024-05-15 | 3.20 | $3.20 | 21144 |
| 2024-05-14 | 3.20 | $3.21 | 59944 |
| 2024-05-13 | 3.19 | $3.19 | 32814 |
| 2024-05-10 | 3.18 | $3.19 | 25515 |
| 2024-05-09 | 3.17 | $3.20 | 28805 |
| 2024-05-08 | 3.16 | $3.19 | 62309 |
| 2024-05-07 | 3.15 | $3.19 | 52247 |
| 2024-05-06 | 3.13 | $3.17 | 63500 |
| 2024-05-03 | 3.12 | $3.16 | 27024 |
| 2024-05-02 | 3.11 | $3.14 | 109800 |
| 2024-05-01 | 3.10 | $3.14 | 67700 |
| 2024-04-30 | 3.09 | $3.10 | 37300 |
| 2024-04-29 | 3.09 | $3.12 | 45222 |
| 2024-04-26 | 3.08 | $3.10 | 61200 |
| 2024-04-25 | 3.08 | $3.08 | 74400 |
| 2024-04-24 | 3.09 | $3.09 | 52205 |
| 2024-04-23 | 3.09 | $3.11 | 37945 |
| 2024-04-22 | 3.09 | $3.11 | 43703 |
| 2024-04-19 | 3.09 | $3.10 | 28200 |
| 2024-04-18 | 3.10 | $3.10 | 77135 |
| 2024-04-17 | 3.10 | $3.10 | 55111 |
| 2024-04-16 | 3.11 | $3.07 | 55402 |
| 2024-04-15 | 3.13 | $3.09 | 54400 |
| 2024-04-12 | 3.14 | $3.14 | 122335 |
| 2024-04-11 | 3.15 | $3.12 | 17000 |
| 2024-04-10 | 3.16 | $3.14 | 47300 |
| 2024-04-09 | 3.17 | $3.17 | 14500 |
| 2024-04-08 | 3.17 | $3.16 | 16731 |
| 2024-04-05 | 3.18 | $3.16 | 28810 |
| 2024-04-04 | 3.18 | $3.17 | 25900 |
| 2024-04-03 | 3.19 | $3.18 | 41522 |
| 2024-04-02 | 3.19 | $3.17 | 43908 |
| 2024-04-01 | 3.19 | $3.20 | 64141 |
| 2024-03-28 | 3.19 | $3.20 | 49300 |
| 2024-03-27 | 3.19 | $3.20 | 56056 |
| 2024-03-26 | 3.18 | $3.19 | 26900 |
| 2024-03-25 | 3.18 | $3.19 | 48200 |
| 2024-03-22 | 3.18 | $3.19 | 33813 |
| 2024-03-21 | 3.18 | $3.18 | 78800 |
| 2024-03-20 | 3.18 | $3.20 | 69631 |
| 2024-03-19 | 3.17 | $3.19 | 53800 |
| 2024-03-18 | 3.17 | $3.20 | 66300 |
| 2024-03-15 | 3.16 | $3.19 | 64301 |
| 2024-03-14 | 3.16 | $3.17 | 72400 |
| 2024-03-13 | 3.15 | $3.18 | 43846 |
| 2024-03-12 | 3.15 | $3.16 | 28200 |
| 2024-03-11 | 3.15 | $3.16 | 35600 |
| 2024-03-08 | 3.16 | $3.16 | 124028 |
| 2024-03-07 | 3.16 | $3.17 | 35500 |
| 2024-03-06 | 3.16 | $3.16 | 30500 |
| 2024-03-05 | 3.17 | $3.16 | 40022 |
| 2024-03-04 | 3.17 | $3.17 | 57109 |
| 2024-03-01 | 3.18 | $3.20 | 264200 |
| 2024-02-29 | 3.18 | $3.18 | 51212 |
| 2024-02-28 | 3.18 | $3.17 | 48900 |
| 2024-02-27 | 3.19 | $3.18 | 56843 |
| 2024-02-26 | 3.20 | $3.18 | 66000 |
| 2024-02-23 | 3.21 | $3.19 | 40200 |
| 2024-02-22 | 3.22 | $3.20 | 397900 |
| 2024-02-21 | 3.22 | $3.22 | 17900 |
| 2024-02-20 | 3.22 | $3.23 | 34700 |
| 2024-02-16 | 3.22 | $3.21 | 30000 |
| 2024-02-15 | 3.23 | $3.22 | 33700 |
| 2024-02-14 | 3.23 | $3.23 | 42736 |
| 2024-02-13 | 3.23 | $3.21 | 29208 |
| 2024-02-12 | 3.24 | $3.24 | 19400 |
| 2024-02-09 | 3.24 | $3.24 | 19620 |
| 2024-02-08 | 3.24 | $3.25 | 15445 |
| 2024-02-07 | 3.24 | $3.26 | 127240 |
| 2024-02-06 | 3.23 | $3.23 | 66747 |
| 2024-02-05 | 3.23 | $3.21 | 39300 |
| 2024-02-02 | 3.23 | $3.24 | 37947 |
| 2024-02-01 | 3.23 | $3.26 | 74400 |
| 2024-01-31 | 3.22 | $3.23 | 71926 |
| 2024-01-30 | 3.22 | $3.22 | 29642 |
| 2024-01-29 | 3.22 | $3.21 | 35300 |
| 2024-01-26 | 3.22 | $3.21 | 16800 |
| 2024-01-25 | 3.22 | $3.21 | 18500 |
| 2024-01-24 | 3.22 | $3.21 | 35300 |
| 2024-01-23 | 3.23 | $3.22 | 37200 |
| 2024-01-22 | 3.23 | $3.22 | 35900 |
| 2024-01-19 | 3.23 | $3.21 | 25000 |
| 2024-01-18 | 3.23 | $3.22 | 15700 |
| 2024-01-17 | 3.23 | $3.21 | 42100 |
| 2024-01-16 | 3.24 | $3.23 | 95000 |
| 2024-01-12 | 3.24 | $3.23 | 84600 |
| 2024-01-11 | 3.23 | $3.22 | 31024 |
| 2024-01-10 | 3.23 | $3.21 | 76720 |
| 2024-01-09 | 3.24 | $3.21 | 27300 |
| 2024-01-08 | 3.24 | $3.23 | 73218 |
| 2024-01-05 | 3.24 | $3.22 | 13325 |
| 2024-01-04 | 3.23 | $3.22 | 20100 |
| 2024-01-03 | 3.23 | $3.22 | 27900 |
| 2024-01-02 | 3.23 | $3.21 | 58900 |
| 2023-12-29 | 3.22 | $3.19 | 65700 |
| 2023-12-28 | 3.23 | $3.23 | 83139 |
| 2023-12-27 | 3.22 | $3.19 | 40900 |
| 2023-12-26 | 3.22 | $3.19 | 75400 |
| 2023-12-22 | 3.22 | $3.20 | 85436 |
| 2023-12-21 | 3.21 | $3.25 | 142800 |
| 2023-12-20 | 3.19 | $3.19 | 23433 |
| 2023-12-19 | 3.18 | $3.20 | 61302 |
| 2023-12-18 | 3.17 | $3.18 | 32700 |
| 2023-12-15 | 3.15 | $3.15 | 68517 |
| 2023-12-14 | 3.15 | $3.16 | 99500 |
| 2023-12-13 | 3.14 | $3.15 | 40400 |
| 2023-12-12 | 3.13 | $3.14 | 49100 |
| 2023-12-11 | 3.12 | $3.11 | 71741 |
| 2023-12-08 | 3.11 | $3.10 | 35400 |
| 2023-12-07 | 3.11 | $3.11 | 73500 |
| 2023-12-06 | 3.10 | $3.12 | 68049 |
| 2023-12-05 | 3.09 | $3.09 | 49007 |
| 2023-12-04 | 3.09 | $3.08 | 90000 |
| 2023-12-01 | 3.09 | $3.09 | 98900 |
| 2023-11-30 | 3.08 | $3.09 | 144519 |
| 2023-11-29 | 3.07 | $3.07 | 114410 |
| 2023-11-28 | 3.07 | $3.03 | 338200 |
| 2023-11-27 | 3.08 | $3.05 | 315028 |
| 2023-11-24 | 3.08 | $3.05 | 35300 |
| 2023-11-22 | 3.08 | $3.05 | 141800 |
| 2023-11-21 | 3.08 | $3.07 | 109330 |
| 2023-11-20 | 3.08 | $3.07 | 89802 |
| 2023-11-17 | 3.08 | $3.07 | 63541 |
| 2023-11-16 | 3.07 | $3.09 | 65703 |
| 2023-11-15 | 3.06 | $3.08 | 80714 |
| 2023-11-14 | 3.04 | $3.06 | 47040 |
| 2023-11-13 | 3.03 | $3.01 | 42200 |
| 2023-11-10 | 3.03 | $3.02 | 22500 |
| 2023-11-09 | 3.03 | $3.03 | 73900 |
| 2023-11-08 | 3.02 | $3.04 | 18600 |
| 2023-11-07 | 3.01 | $3.03 | 27840 |
| 2023-11-06 | 3.00 | $3.04 | 69043 |
| 2023-11-03 | 2.98 | $3.06 | 63442 |
| 2023-11-02 | 2.96 | $3.03 | 51344 |
| 2023-11-01 | 2.94 | $2.99 | 29719 |
| 2023-10-31 | 2.92 | $2.94 | 35000 |
| 2023-10-30 | 2.92 | $2.92 | 112100 |
| 2023-10-27 | 2.93 | $2.92 | 63700 |
| 2023-10-26 | 2.94 | $2.94 | 83544 |
| 2023-10-25 | 2.94 | $2.92 | 55900 |
| 2023-10-24 | 2.95 | $2.94 | 23000 |
| 2023-10-23 | 2.96 | $2.93 | 37404 |
| 2023-10-20 | 2.98 | $2.97 | 129500 |
| 2023-10-19 | 2.98 | $2.98 | 69747 |
| 2023-10-18 | 2.99 | $2.98 | 60236 |
| 2023-10-17 | 2.99 | $2.99 | 67327 |
| 2023-10-16 | 2.99 | $3.01 | 39300 |
| 2023-10-13 | 2.99 | $3.01 | 33500 |
| 2023-10-12 | 2.99 | $2.99 | 20437 |
| 2023-10-11 | 2.99 | $3.02 | 45100 |
| 2023-10-10 | 2.99 | $3.01 | 28230 |
| 2023-10-09 | 2.98 | $3.03 | 30542 |
| 2023-10-06 | 2.98 | $3.01 | 55000 |
| 2023-10-05 | 2.97 | $2.99 | 12900 |
| 2023-10-04 | 2.97 | $2.99 | 27800 |
| 2023-10-03 | 2.98 | $2.98 | 70200 |
| 2023-10-02 | 2.99 | $2.98 | 73600 |
| 2023-09-29 | 3.00 | $3.02 | 55700 |
| 2023-09-28 | 3.00 | $2.99 | 47426 |
| 2023-09-27 | 3.01 | $3.02 | 35214 |
| 2023-09-26 | 3.02 | $3.00 | 65000 |
| 2023-09-25 | 3.03 | $3.01 | 61700 |
| 2023-09-22 | 3.05 | $3.02 | 20900 |
| 2023-09-21 | 3.06 | $3.04 | 38200 |
| 2023-09-20 | 3.07 | $3.08 | 32500 |
| 2023-09-19 | 3.08 | $3.09 | 35330 |
| 2023-09-18 | 3.08 | $3.10 | 38400 |
| 2023-09-15 | 3.08 | $3.09 | 71600 |
| 2023-09-14 | 3.08 | $3.09 | 68600 |
| 2023-09-13 | 3.09 | $3.08 | 96940 |
| 2023-09-12 | 3.09 | $3.09 | 72614 |
| 2023-09-11 | 3.10 | $3.10 | 110100 |
| 2023-09-08 | 3.11 | $3.12 | 80023 |
| 2023-09-07 | 3.11 | $3.10 | 118937 |
| 2023-09-06 | 3.12 | $3.12 | 91300 |
| 2023-09-05 | 3.12 | $3.13 | 147941 |
| 2023-09-01 | 3.12 | $3.13 | 183908 |
| 2023-08-31 | 3.12 | $3.13 | 106200 |
| 2023-08-30 | 3.13 | $3.14 | 161900 |
| 2023-08-29 | 3.13 | $3.11 | 183100 |
| 2023-08-28 | 3.14 | $3.11 | 71900 |
| 2023-08-25 | 3.16 | $3.14 | 95732 |
| 2023-08-24 | 3.17 | $3.13 | 25000 |
| 2023-08-23 | 3.18 | $3.13 | 105600 |
| 2023-08-22 | 3.20 | $3.18 | 25018 |
| 2023-08-21 | 3.20 | $3.19 | 34048 |
| 2023-08-18 | 3.21 | $3.19 | 18800 |
| 2023-08-17 | 3.21 | $3.20 | 21000 |
| 2023-08-16 | 3.21 | $3.20 | 82946 |
| 2023-08-15 | 3.22 | $3.20 | 290000 |
| 2023-08-14 | 3.22 | $3.20 | 92731 |
| 2023-08-11 | 3.22 | $3.21 | 18838 |
| 2023-08-10 | 3.22 | $3.21 | 148000 |
| 2023-08-09 | 3.22 | $3.20 | 105632 |
| 2023-08-08 | 3.22 | $3.23 | 38300 |
| 2023-08-07 | 3.22 | $3.23 | 31500 |
| 2023-08-04 | 3.21 | $3.21 | 36249 |
| 2023-08-03 | 3.20 | $3.20 | 28209 |
| 2023-08-02 | 3.20 | $3.19 | 167400 |
| 2023-08-01 | 3.20 | $3.20 | 62810 |
| 2023-07-31 | 3.20 | $3.24 | 140800 |
| 2023-07-28 | 3.18 | $3.22 | 98700 |
| 2023-07-27 | 3.17 | $3.16 | 18800 |
| 2023-07-26 | 3.17 | $3.20 | 41700 |
| 2023-07-25 | 3.16 | $3.16 | 48400 |
| 2023-07-24 | 3.16 | $3.14 | 101841 |
| 2023-07-21 | 3.16 | $3.15 | 66647 |
| 2023-07-20 | 3.17 | $3.17 | 62928 |
| 2023-07-19 | 3.17 | $3.20 | 79800 |
| 2023-07-18 | 3.15 | $3.17 | 73213 |
| 2023-07-17 | 3.15 | $3.16 | 87600 |
| 2023-07-14 | 3.15 | $3.19 | 101027 |
| 2023-07-13 | 3.14 | $3.15 | 100000 |
| 2023-07-12 | 3.13 | $3.15 | 57542 |
| 2023-07-11 | 3.13 | $3.13 | 88801 |
| 2023-07-10 | 3.14 | $3.14 | 12711 |
| 2023-07-07 | 3.14 | $3.15 | 40200 |
| 2023-07-06 | 3.14 | $3.12 | 102125 |
| 2023-07-05 | 3.15 | $3.15 | 164400 |
| 2023-07-03 | 3.15 | $3.15 | 87000 |
| 2023-06-30 | 3.15 | $3.16 | 76902 |
| 2023-06-29 | 3.15 | $3.15 | 90000 |
| 2023-06-28 | 3.16 | $3.15 | 135230 |
| 2023-06-27 | 3.16 | $3.15 | 45715 |
| 2023-06-26 | 3.17 | $3.15 | 70810 |
| 2023-06-23 | 3.18 | $3.14 | 62500 |
| 2023-06-22 | 3.19 | $3.13 | 100700 |
| 2023-06-21 | 3.21 | $3.15 | 173300 |
| 2023-06-20 | 3.23 | $3.17 | 102623 |
| 2023-06-16 | 3.24 | $3.22 | 68200 |
| 2023-06-15 | 3.24 | $3.22 | 83600 |
| 2023-06-14 | 3.24 | $3.22 | 69436 |
| 2023-06-13 | 3.23 | $3.22 | 52500 |
| 2023-06-12 | 3.23 | $3.23 | 81940 |
| 2023-06-09 | 3.22 | $3.22 | 75202 |
| 2023-06-08 | 3.22 | $3.23 | 172811 |
| 2023-06-07 | 3.21 | $3.22 | 110400 |
| 2023-06-06 | 3.20 | $3.21 | 202100 |
| 2023-06-05 | 3.19 | $3.21 | 64163 |
| 2023-06-02 | 3.17 | $3.20 | 79301 |
| 2023-06-01 | 3.16 | $3.20 | 170730 |
| 2023-05-31 | 3.14 | $3.18 | 240200 |
| 2023-05-30 | 3.13 | $3.13 | 65647 |
| 2023-05-26 | 3.13 | $3.14 | 56400 |
| 2023-05-25 | 3.13 | $3.13 | 81700 |
| 2023-05-24 | 3.13 | $3.10 | 45017 |
| 2023-05-23 | 3.13 | $3.11 | 74407 |
| 2023-05-22 | 3.14 | $3.17 | 69916 |
| 2023-05-19 | 3.13 | $3.13 | 18600 |
| 2023-05-18 | 3.13 | $3.13 | 26700 |
| 2023-05-17 | 3.13 | $3.13 | 61600 |
| 2023-05-16 | 3.13 | $3.12 | 21900 |
| 2023-05-15 | 3.13 | $3.13 | 69844 |
| 2023-05-12 | 3.13 | $3.13 | 46002 |
| 2023-05-11 | 3.13 | $3.13 | 66714 |
| 2023-05-10 | 3.13 | $3.14 | 33900 |
| 2023-05-09 | 3.12 | $3.12 | 44216 |
| 2023-05-08 | 3.13 | $3.13 | 27205 |
| 2023-05-05 | 3.13 | $3.13 | 56713 |
| 2023-05-04 | 3.12 | $3.11 | 115328 |
| 2023-05-03 | 3.13 | $3.12 | 87500 |
| 2023-05-02 | 3.13 | $3.13 | 162529 |
| 2023-05-01 | 3.13 | $3.14 | 98246 |
| 2023-04-28 | 3.13 | $3.15 | 45847 |
| 2023-04-27 | 3.12 | $3.14 | 82000 |
| 2023-04-26 | 3.12 | $3.13 | 51446 |
| 2023-04-25 | 3.12 | $3.12 | 55115 |
| 2023-04-24 | 3.12 | $3.13 | 83726 |
| 2023-04-21 | 3.12 | $3.10 | 53600 |
| 2023-04-20 | 3.12 | $3.12 | 91100 |
| 2023-04-19 | 3.13 | $3.12 | 95000 |
| 2023-04-18 | 3.13 | $3.12 | 47700 |
| 2023-04-17 | 3.14 | $3.13 | 102547 |
| 2023-04-14 | 3.14 | $3.13 | 85700 |
| 2023-04-13 | 3.14 | $3.15 | 118601 |
| 2023-04-12 | 3.14 | $3.13 | 63800 |
| 2023-04-11 | 3.15 | $3.13 | 88100 |
| 2023-04-10 | 3.15 | $3.14 | 90714 |
| 2023-04-06 | 3.16 | $3.15 | 171601 |
| 2023-04-05 | 3.16 | $3.15 | 129222 |
| 2023-04-04 | 3.17 | $3.18 | 73000 |
| 2023-04-03 | 3.16 | $3.21 | 56844 |
| 2023-03-31 | 3.15 | $3.18 | 84300 |
| 2023-03-30 | 3.14 | $3.17 | 57728 |
| 2023-03-29 | 3.14 | $3.16 | 92412 |
| 2023-03-28 | 3.13 | $3.13 | 82300 |
| 2023-03-27 | 3.14 | $3.18 | 23000 |
| 2023-03-24 | 3.13 | $3.15 | 88535 |
| 2023-03-23 | 3.13 | $3.16 | 31500 |
| 2023-03-22 | 3.13 | $3.14 | 22400 |
| 2023-03-21 | 3.13 | $3.17 | 32734 |
| 2023-03-20 | 3.12 | $3.14 | 102248 |
| 2023-03-17 | 3.13 | $3.14 | 148335 |
| 2023-03-16 | 3.13 | $3.15 | 53700 |
| 2023-03-15 | 3.14 | $3.14 | 120600 |
| 2023-03-14 | 3.15 | $3.16 | 124300 |
| 2023-03-13 | 3.15 | $3.14 | 115800 |
| 2023-03-10 | 3.17 | $3.14 | 94900 |
| 2023-03-09 | 3.19 | $3.17 | 70927 |
| 2023-03-08 | 3.20 | $3.21 | 54800 |
| 2023-03-07 | 3.20 | $3.22 | 78000 |
| 2023-03-06 | 3.20 | $3.23 | 180600 |
| 2023-03-03 | 3.20 | $3.23 | 73201 |
| 2023-03-02 | 3.20 | $3.22 | 187016 |
| 2023-03-01 | 3.21 | $3.24 | 141800 |
| 2023-02-28 | 3.21 | $3.21 | 102000 |
| 2023-02-27 | 3.21 | $3.20 | 103700 |
| 2023-02-24 | 3.23 | $3.20 | 106500 |
| 2023-02-23 | 3.25 | $3.18 | 207849 |
| 2023-02-22 | 3.28 | $3.19 | 115300 |
| 2023-02-21 | 3.31 | $3.22 | 147400 |
| 2023-02-17 | 3.34 | $3.30 | 24442 |
| 2023-02-16 | 3.35 | $3.34 | 10002 |
| 2023-02-15 | 3.35 | $3.32 | 37800 |
| 2023-02-14 | 3.36 | $3.35 | 76042 |
| 2023-02-13 | 3.35 | $3.36 | 60900 |
| 2023-02-10 | 3.35 | $3.34 | 84500 |
| 2023-02-09 | 3.35 | $3.34 | 60131 |
| 2023-02-08 | 3.35 | $3.32 | 32405 |
| 2023-02-07 | 3.35 | $3.32 | 52700 |
| 2023-02-06 | 3.36 | $3.32 | 81000 |
| 2023-02-03 | 3.37 | $3.36 | 32119 |
| 2023-02-02 | 3.36 | $3.38 | 102700 |
| 2023-02-01 | 3.35 | $3.36 | 80504 |
| 2023-01-31 | 3.34 | $3.36 | 36204 |
| 2023-01-30 | 3.33 | $3.33 | 71437 |
| 2023-01-27 | 3.33 | $3.33 | 121740 |
| 2023-01-26 | 3.32 | $3.29 | 19821 |
| 2023-01-25 | 3.33 | $3.29 | 35100 |
| 2023-01-24 | 3.34 | $3.33 | 27000 |
| 2023-01-23 | 3.33 | $3.32 | 94348 |
| 2023-01-20 | 3.33 | $3.32 | 70600 |
| 2023-01-19 | 3.33 | $3.34 | 88445 |
| 2023-01-18 | 3.32 | $3.34 | 74141 |
| 2023-01-17 | 3.30 | $3.35 | 109700 |
| 2023-01-13 | 3.28 | $3.33 | 210330 |
| 2023-01-12 | 3.26 | $3.32 | 85200 |
| 2023-01-11 | 3.24 | $3.28 | 127327 |
| 2023-01-10 | 3.23 | $3.26 | 70627 |
| 2023-01-09 | 3.23 | $3.29 | 144707 |
| 2023-01-06 | 3.21 | $3.25 | 169600 |
| 2023-01-05 | 3.20 | $3.21 | 81900 |
| 2023-01-04 | 3.20 | $3.24 | 104543 |
| 2023-01-03 | 3.20 | $3.24 | 85937 |
| 2022-12-30 | 3.19 | $3.20 | 875721 |
| 2022-12-29 | 3.20 | $3.22 | 128300 |
| 2022-12-28 | 3.20 | $3.20 | 185100 |
| 2022-12-27 | 3.20 | $3.20 | 191300 |
| 2022-12-23 | 3.22 | $3.24 | 159326 |
| 2022-12-22 | 3.22 | $3.21 | 132702 |
| 2022-12-21 | 3.23 | $3.24 | 78704 |
| 2022-12-20 | 3.23 | $3.22 | 72928 |
| 2022-12-19 | 3.24 | $3.21 | 116300 |
| 2022-12-16 | 3.26 | $3.25 | 85108 |
| 2022-12-15 | 3.27 | $3.24 | 239000 |
| 2022-12-14 | 3.29 | $3.25 | 169300 |
| 2022-12-13 | 3.30 | $3.28 | 198700 |
| 2022-12-12 | 3.31 | $3.27 | 138010 |
| 2022-12-09 | 3.33 | $3.30 | 133817 |
| 2022-12-08 | 3.34 | $3.31 | 77607 |
| 2022-12-07 | 3.35 | $3.34 | 81512 |
| 2022-12-06 | 3.35 | $3.33 | 96100 |
| 2022-12-05 | 3.36 | $3.34 | 72403 |
| 2022-12-02 | 3.36 | $3.35 | 87824 |
| 2022-12-01 | 3.36 | $3.35 | 99745 |
| 2022-11-30 | 3.36 | $3.34 | 58046 |
| 2022-11-29 | 3.36 | $3.32 | 52400 |
| 2022-11-28 | 3.37 | $3.34 | 37100 |
| 2022-11-25 | 3.38 | $3.36 | 38340 |
| 2022-11-23 | 3.38 | $3.37 | 26226 |
| 2022-11-22 | 3.37 | $3.37 | 20837 |
| 2022-11-21 | 3.37 | $3.35 | 22000 |
| 2022-11-18 | 3.37 | $3.34 | 53400 |
| 2022-11-17 | 3.37 | $3.36 | 38739 |
| 2022-11-16 | 3.36 | $3.36 | 64218 |
| 2022-11-15 | 3.36 | $3.34 | 57647 |
| 2022-11-14 | 3.36 | $3.31 | 47537 |
| 2022-11-11 | 3.36 | $3.34 | 63800 |
| 2022-11-10 | 3.36 | $3.37 | 70800 |
| 2022-11-09 | 3.35 | $3.29 | 38300 |
| 2022-11-08 | 3.36 | $3.35 | 34600 |
| 2022-11-07 | 3.35 | $3.35 | 34925 |
| 2022-11-04 | 3.35 | $3.35 | 73011 |
| 2022-11-03 | 3.34 | $3.37 | 61180 |
| 2022-11-02 | 3.32 | $3.38 | 73147 |
| 2022-11-01 | 3.29 | $3.37 | 144700 |
| 2022-10-31 | 3.26 | $3.31 | 76000 |
| 2022-10-28 | 3.24 | $3.29 | 106111 |
| 2022-10-27 | 3.22 | $3.27 | 48201 |
| 2022-10-26 | 3.21 | $3.26 | 85632 |
| 2022-10-25 | 3.20 | $3.25 | 64026 |
| 2022-10-24 | 3.19 | $3.17 | 30200 |
| 2022-10-21 | 3.20 | $3.21 | 80231 |
| 2022-10-20 | 3.20 | $3.21 | 28800 |
| 2022-10-19 | 3.21 | $3.22 | 65316 |
| 2022-10-18 | 3.21 | $3.24 | 55800 |
| 2022-10-17 | 3.21 | $3.24 | 19001 |
| 2022-10-14 | 3.21 | $3.22 | 24100 |
| 2022-10-13 | 3.21 | $3.24 | 69610 |
| 2022-10-12 | 3.21 | $3.22 | 17635 |
| 2022-10-11 | 3.22 | $3.24 | 37500 |
| 2022-10-10 | 3.23 | $3.23 | 24000 |
| 2022-10-07 | 3.24 | $3.24 | 72104 |
| 2022-10-06 | 3.24 | $3.24 | 67146 |
| 2022-10-05 | 3.26 | $3.31 | 48800 |
| 2022-10-04 | 3.25 | $3.30 | 45305 |
| 2022-10-03 | 3.25 | $3.29 | 53800 |
| 2022-09-30 | 3.25 | $3.25 | 60000 |
| 2022-09-29 | 3.26 | $3.25 | 52300 |
| 2022-09-28 | 3.28 | $3.28 | 41205 |
| 2022-09-27 | 3.29 | $3.26 | 29605 |
| 2022-09-26 | 3.31 | $3.29 | 233228 |
| 2022-09-23 | 3.33 | $3.26 | 64600 |
| 2022-09-22 | 3.36 | $3.32 | 17500 |
| 2022-09-21 | 3.38 | $3.36 | 12221 |
| 2022-09-20 | 3.39 | $3.36 | 13500 |
| 2022-09-19 | 3.41 | $3.38 | 27300 |
| 2022-09-16 | 3.43 | $3.39 | 28400 |
| 2022-09-15 | 3.44 | $3.43 | 36200 |
| 2022-09-14 | 3.45 | $3.44 | 28401 |
| 2022-09-13 | 3.45 | $3.44 | 556746 |
| 2022-09-12 | 3.45 | $3.48 | 65935 |
| 2022-09-09 | 3.44 | $3.49 | 26405 |
| 2022-09-08 | 3.43 | $3.47 | 55720 |
| 2022-09-07 | 3.42 | $3.46 | 44100 |
| 2022-09-06 | 3.42 | $3.43 | 78537 |
| 2022-09-02 | 3.42 | $3.45 | 145945 |
| 2022-09-01 | 3.41 | $3.43 | 117100 |
| 2022-08-31 | 3.41 | $3.42 | 100300 |
| 2022-08-30 | 3.42 | $3.40 | 74800 |
| 2022-08-29 | 3.43 | $3.40 | 95731 |
| 2022-08-26 | 3.45 | $3.40 | 76000 |
| 2022-08-25 | 3.47 | $3.42 | 55200 |
| 2022-08-24 | 3.49 | $3.42 | 74404 |
| 2022-08-23 | 3.51 | $3.42 | 95100 |
| 2022-08-22 | 3.53 | $3.47 | 99940 |
| 2022-08-19 | 3.55 | $3.51 | 71300 |
| 2022-08-18 | 3.56 | $3.53 | 102500 |
| 2022-08-17 | 3.56 | $3.53 | 62300 |
| 2022-08-16 | 3.56 | $3.55 | 17100 |
| 2022-08-15 | 3.55 | $3.53 | 17100 |
| 2022-08-12 | 3.55 | $3.54 | 55145 |
| 2022-08-11 | 3.54 | $3.54 | 72130 |
| 2022-08-10 | 3.53 | $3.54 | 57600 |
| 2022-08-09 | 3.52 | $3.53 | 30700 |
| 2022-08-08 | 3.50 | $3.51 | 43610 |
| 2022-08-05 | 3.49 | $3.51 | 33622 |
| 2022-08-04 | 3.48 | $3.51 | 72000 |
| 2022-08-03 | 3.47 | $3.51 | 81948 |
| 2022-08-02 | 3.45 | $3.52 | 330800 |
| 2022-08-01 | 3.42 | $3.53 | 175500 |
| 2022-07-29 | 3.38 | $3.40 | 113023 |
| 2022-07-28 | 3.38 | $3.39 | 81100 |
| 2022-07-27 | 3.38 | $3.36 | 100549 |
| 2022-07-26 | 3.39 | $3.36 | 123740 |
| 2022-07-25 | 3.40 | $3.38 | 85446 |
| 2022-07-22 | 3.41 | $3.37 | 278500 |
| 2022-07-21 | 3.43 | $3.38 | 187000 |
| 2022-07-20 | 3.44 | $3.41 | 220300 |
| 2022-07-19 | 3.45 | $3.43 | 230100 |
| 2022-07-18 | 3.45 | $3.43 | 74600 |
| 2022-07-15 | 3.45 | $3.43 | 85514 |
| 2022-07-14 | 3.46 | $3.46 | 32600 |
| 2022-07-13 | 3.45 | $3.41 | 36609 |
| 2022-07-12 | 3.46 | $3.46 | 51619 |
| 2022-07-11 | 3.45 | $3.44 | 27500 |
| 2022-07-08 | 3.45 | $3.46 | 172548 |
| 2022-07-07 | 3.44 | $3.46 | 25800 |
| 2022-07-06 | 3.43 | $3.48 | 43900 |
| 2022-07-05 | 3.41 | $3.47 | 129625 |
| 2022-07-01 | 3.39 | $3.42 | 60041 |
| 2022-06-30 | 3.38 | $3.41 | 27625 |
| 2022-06-29 | 3.37 | $3.38 | 31329 |
| 2022-06-28 | 3.37 | $3.39 | 69400 |
| 2022-06-27 | 3.37 | $3.38 | 37121 |
| 2022-06-24 | 3.37 | $3.41 | 91800 |
| 2022-06-23 | 3.36 | $3.40 | 65000 |
| 2022-06-22 | 3.35 | $3.39 | 371430 |
| 2022-06-21 | 3.35 | $3.35 | 103300 |
| 2022-06-17 | 3.35 | $3.34 | 44317 |
| 2022-06-16 | 3.36 | $3.32 | 118400 |
| 2022-06-15 | 3.38 | $3.32 | 106438 |
| 2022-06-14 | 3.40 | $3.37 | 108800 |
| 2022-06-13 | 3.42 | $3.36 | 88442 |
| 2022-06-10 | 3.44 | $3.45 | 26930 |
| 2022-06-09 | 3.43 | $3.48 | 146500 |
| 2022-06-08 | 3.42 | $3.43 | 46030 |
| 2022-06-07 | 3.41 | $3.45 | 58400 |
| 2022-06-06 | 3.40 | $3.42 | 51444 |
| 2022-06-03 | 3.40 | $3.42 | 69544 |
| 2022-06-02 | 3.40 | $3.42 | 141546 |
| 2022-06-01 | 3.40 | $3.43 | 121500 |
| 2022-05-31 | 3.40 | $3.42 | 94045 |
| 2022-05-27 | 3.39 | $3.42 | 148700 |
| 2022-05-26 | 3.39 | $3.41 | 88200 |
| 2022-05-25 | 3.39 | $3.40 | 109400 |
| 2022-05-24 | 3.40 | $3.40 | 74543 |
| 2022-05-23 | 3.41 | $3.39 | 103600 |
| 2022-05-20 | 3.42 | $3.43 | 46044 |
| 2022-05-19 | 3.43 | $3.42 | 29507 |
| 2022-05-18 | 3.43 | $3.45 | 45300 |
| 2022-05-17 | 3.44 | $3.46 | 19900 |
| 2022-05-16 | 3.44 | $3.43 | 160628 |
| 2022-05-13 | 3.44 | $3.43 | 56800 |
| 2022-05-12 | 3.46 | $3.43 | 141500 |
| 2022-05-11 | 3.47 | $3.45 | 79900 |
| 2022-05-10 | 3.48 | $3.46 | 42600 |
| 2022-05-09 | 3.50 | $3.46 | 27631 |
| 2022-05-06 | 3.51 | $3.49 | 266300 |
| 2022-05-05 | 3.52 | $3.50 | 38800 |
| 2022-05-04 | 3.53 | $3.52 | 67122 |
| 2022-05-03 | 3.53 | $3.53 | 36901 |
| 2022-05-02 | 3.53 | $3.52 | 60102 |
| 2022-04-29 | 3.54 | $3.50 | 17743 |
| 2022-04-28 | 3.55 | $3.53 | 14500 |
| 2022-04-27 | 3.55 | $3.53 | 23400 |
| 2022-04-26 | 3.56 | $3.53 | 68914 |
| 2022-04-25 | 3.56 | $3.53 | 53500 |
| 2022-04-22 | 3.57 | $3.54 | 37137 |
| 2022-04-21 | 3.58 | $3.56 | 88700 |
| 2022-04-20 | 3.58 | $3.56 | 113929 |
| 2022-04-19 | 3.58 | $3.55 | 42130 |
| 2022-04-18 | 3.58 | $3.54 | 75944 |
| 2022-04-14 | 3.59 | $3.55 | 89707 |
| 2022-04-13 | 3.59 | $3.57 | 98631 |
| 2022-04-12 | 3.59 | $3.56 | 36200 |
| 2022-04-11 | 3.60 | $3.56 | 147800 |
| 2022-04-08 | 3.60 | $3.57 | 79109 |
| 2022-04-07 | 3.59 | $3.58 | 37424 |
| 2022-04-06 | 3.59 | $3.58 | 109200 |
| 2022-04-05 | 3.58 | $3.61 | 140623 |
| 2022-04-04 | 3.56 | $3.60 | 64700 |
| 2022-04-01 | 3.54 | $3.59 | 98200 |
| 2022-03-31 | 3.51 | $3.58 | 203723 |
| 2022-03-30 | 3.49 | $3.55 | 161411 |
| 2022-03-29 | 3.46 | $3.51 | 119336 |
| 2022-03-28 | 3.45 | $3.49 | 134500 |
| 2022-03-25 | 3.44 | $3.45 | 123607 |
| 2022-03-24 | 3.44 | $3.45 | 78800 |
| 2022-03-23 | 3.44 | $3.44 | 115120 |
| 2022-03-22 | 3.45 | $3.45 | 71430 |
| 2022-03-21 | 3.45 | $3.46 | 165700 |
| 2022-03-18 | 3.45 | $3.47 | 64803 |
| 2022-03-17 | 3.45 | $3.50 | 151200 |
| 2022-03-16 | 3.44 | $3.48 | 138400 |
| 2022-03-15 | 3.43 | $3.46 | 93500 |
| 2022-03-14 | 3.44 | $3.44 | 699542 |
| 2022-03-11 | 3.44 | $3.45 | 195000 |
| 2022-03-10 | 3.45 | $3.45 | 196200 |
| 2022-03-09 | 3.46 | $3.45 | 98845 |
| 2022-03-08 | 3.48 | $3.46 | 149749 |
| 2022-03-07 | 3.49 | $3.49 | 176700 |
| 2022-03-04 | 3.50 | $3.50 | 104812 |
| 2022-03-03 | 3.51 | $3.54 | 146700 |
| 2022-03-02 | 3.51 | $3.54 | 185007 |
| 2022-03-01 | 3.51 | $3.55 | 115345 |
| 2022-02-28 | 3.51 | $3.56 | 34113 |
| 2022-02-25 | 3.50 | $3.57 | 83800 |
| 2022-02-24 | 3.50 | $3.50 | 94945 |
| 2022-02-23 | 3.51 | $3.52 | 137907 |
| 2022-02-22 | 3.52 | $3.51 | 112126 |
| 2022-02-18 | 3.54 | $3.57 | 72200 |
| 2022-02-17 | 3.55 | $3.55 | 258421 |
| 2022-02-16 | 3.57 | $3.55 | 148100 |
| 2022-02-15 | 3.59 | $3.55 | 216100 |
| 2022-02-14 | 3.61 | $3.54 | 204100 |
| 2022-02-11 | 3.65 | $3.62 | 122942 |
| 2022-02-10 | 3.67 | $3.66 | 117726 |
| 2022-02-09 | 3.68 | $3.69 | 90200 |
| 2022-02-08 | 3.68 | $3.70 | 39000 |
| 2022-02-07 | 3.68 | $3.69 | 51922 |
| 2022-02-04 | 3.69 | $3.69 | 52700 |
| 2022-02-03 | 3.70 | $3.72 | 77400 |
| 2022-02-02 | 3.71 | $3.75 | 61500 |
| 2022-02-01 | 3.70 | $3.74 | 178903 |
| 2022-01-31 | 3.70 | $3.76 | 105835 |
| 2022-01-28 | 3.69 | $3.69 | 47028 |
| 2022-01-27 | 3.71 | $3.71 | 35200 |
| 2022-01-26 | 3.72 | $3.71 | 47900 |
| 2022-01-25 | 3.74 | $3.74 | 130122 |
| 2022-01-24 | 3.75 | $3.65 | 182800 |
| 2022-01-21 | 3.79 | $3.71 | 142832 |
| 2022-01-20 | 3.83 | $3.82 | 114425 |
| 2022-01-19 | 3.84 | $3.79 | 99700 |
| 2022-01-18 | 3.86 | $3.80 | 131000 |
| 2022-01-14 | 3.88 | $3.85 | 246700 |
| 2022-01-13 | 3.89 | $3.87 | 104000 |
| 2022-01-12 | 3.90 | $3.90 | 129530 |
| 2022-01-11 | 3.90 | $3.90 | 140830 |
| 2022-01-10 | 3.90 | $3.88 | 138819 |
| 2022-01-07 | 3.91 | $3.90 | 69200 |
| 2022-01-06 | 3.91 | $3.89 | 102247 |
| 2022-01-05 | 3.91 | $3.88 | 101916 |
| 2022-01-04 | 3.92 | $3.89 | 106900 |
| 2022-01-03 | 3.93 | $3.91 | 52800 |
| 2021-12-31 | 3.93 | $3.95 | 301219 |
| 2021-12-30 | 3.92 | $3.92 | 104100 |
| 2021-12-29 | 3.92 | $3.99 | 208315 |
| 2021-12-28 | 3.89 | $3.92 | 208400 |
| 2021-12-27 | 3.88 | $3.91 | 200400 |
| 2021-12-23 | 3.87 | $3.89 | 227407 |
| 2021-12-22 | 3.87 | $3.87 | 85100 |
| 2021-12-21 | 3.87 | $3.88 | 63900 |
| 2021-12-20 | 3.87 | $3.87 | 173100 |
| 2021-12-17 | 3.88 | $3.87 | 99600 |
| 2021-12-16 | 3.89 | $3.88 | 281100 |
| 2021-12-15 | 3.89 | $3.89 | 75025 |
| 2021-12-14 | 3.89 | $3.88 | 112439 |
| 2021-12-13 | 3.90 | $3.91 | 55702 |
| 2021-12-10 | 3.90 | $3.91 | 113844 |
| 2021-12-09 | 3.90 | $3.92 | 106500 |
| 2021-12-08 | 3.90 | $3.94 | 110500 |
| 2021-12-07 | 3.89 | $3.92 | 170822 |
| 2021-12-06 | 3.88 | $3.89 | 73100 |
| 2021-12-03 | 3.88 | $3.88 | 252500 |
| 2021-12-02 | 3.89 | $3.89 | 107200 |
| 2021-12-01 | 3.90 | $3.90 | 117000 |
| 2021-11-30 | 3.90 | $3.89 | 131400 |
| 2021-11-29 | 3.91 | $3.91 | 134200 |
| 2021-11-26 | 3.92 | $3.89 | 52600 |
| 2021-11-24 | 3.93 | $3.93 | 109600 |
| 2021-11-23 | 3.94 | $3.92 | 82811 |
| 2021-11-22 | 3.95 | $3.93 | 223519 |
| 2021-11-19 | 3.96 | $3.96 | 104744 |
| 2021-11-18 | 3.96 | $3.97 | 92329 |
| 2021-11-17 | 3.96 | $3.97 | 79800 |
| 2021-11-16 | 3.96 | $3.97 | 85705 |
| 2021-11-15 | 3.97 | $3.97 | 43115 |
| 2021-11-12 | 3.97 | $3.99 | 89943 |
| 2021-11-11 | 3.96 | $3.98 | 289704 |
| 2021-11-10 | 3.96 | $3.97 | 61730 |
| 2021-11-09 | 3.97 | $4.00 | 113836 |
| 2021-11-08 | 3.96 | $3.99 | 204819 |
| 2021-11-05 | 3.96 | $3.99 | 74942 |
| 2021-11-04 | 3.96 | $3.96 | 133922 |
| 2021-11-03 | 3.96 | $3.95 | 134800 |
| 2021-11-02 | 3.97 | $3.94 | 189100 |
| 2021-11-01 | 3.99 | $3.96 | 247900 |
| 2021-10-29 | 4.01 | $3.97 | 188100 |
| 2021-10-28 | 4.02 | $3.99 | 67500 |
| 2021-10-27 | 4.04 | $4.02 | 120000 |
| 2021-10-26 | 4.05 | $4.03 | 124300 |
| 2021-10-25 | 4.05 | $4.03 | 48638 |
| 2021-10-22 | 4.06 | $4.03 | 75500 |
| 2021-10-21 | 4.07 | $4.03 | 66739 |
| 2021-10-20 | 4.08 | $4.08 | 74517 |
| 2021-10-19 | 4.08 | $4.07 | 59700 |
| 2021-10-18 | 4.08 | $4.06 | 102225 |
| 2021-10-15 | 4.08 | $4.07 | 64800 |
| 2021-10-14 | 4.08 | $4.08 | 67023 |
| 2021-10-13 | 4.08 | $4.08 | 46215 |
| 2021-10-12 | 4.08 | $4.08 | 90748 |
| 2021-10-11 | 4.08 | $4.10 | 49435 |
| 2021-10-08 | 4.07 | $4.06 | 36942 |
| 2021-10-07 | 4.07 | $4.07 | 49200 |
| 2021-10-06 | 4.07 | $4.08 | 75445 |
| 2021-10-05 | 4.06 | $4.08 | 39303 |
| 2021-10-04 | 4.06 | $4.07 | 46310 |
| 2021-10-01 | 4.05 | $4.08 | 79600 |
| 2021-09-30 | 4.04 | $4.07 | 132600 |
| 2021-09-29 | 4.04 | $4.02 | 218240 |
| 2021-09-28 | 4.04 | $4.02 | 193700 |
| 2021-09-27 | 4.05 | $4.08 | 222327 |
| 2021-09-24 | 4.04 | $4.08 | 182849 |
| 2021-09-23 | 4.03 | $4.03 | 104500 |
| 2021-09-22 | 4.04 | $4.06 | 101400 |
| 2021-09-21 | 4.03 | $4.05 | 111500 |
| 2021-09-20 | 4.03 | $4.03 | 189900 |
| 2021-09-17 | 4.04 | $4.03 | 121600 |
| 2021-09-16 | 4.04 | $4.04 | 144638 |
| 2021-09-15 | 4.05 | $4.07 | 56428 |
| 2021-09-14 | 4.05 | $4.05 | 82716 |
| 2021-09-13 | 4.05 | $4.05 | 45543 |
| 2021-09-10 | 4.05 | $4.05 | 82800 |
| 2021-09-09 | 4.06 | $4.08 | 28200 |
| 2021-09-08 | 4.05 | $4.08 | 100124 |
| 2021-09-07 | 4.05 | $4.06 | 64602 |
| 2021-09-03 | 4.05 | $4.05 | 73000 |
| 2021-09-02 | 4.06 | $4.06 | 120645 |
| 2021-09-01 | 4.07 | $4.06 | 103700 |
| 2021-08-31 | 4.08 | $4.07 | 82037 |
| 2021-08-30 | 4.08 | $4.07 | 109125 |
| 2021-08-27 | 4.09 | $4.08 | 80022 |
| 2021-08-26 | 4.10 | $4.07 | 113130 |
| 2021-08-25 | 4.12 | $4.10 | 82000 |
| 2021-08-24 | 4.13 | $4.11 | 68117 |
| 2021-08-23 | 4.13 | $4.10 | 101400 |
| 2021-08-20 | 4.14 | $4.17 | 56700 |
| 2021-08-19 | 4.14 | $4.16 | 82000 |
| 2021-08-18 | 4.13 | $4.16 | 160547 |
| 2021-08-17 | 4.13 | $4.11 | 114600 |
| 2021-08-16 | 4.13 | $4.12 | 167800 |
| 2021-08-13 | 4.14 | $4.14 | 171222 |
| 2021-08-12 | 4.14 | $4.14 | 102100 |
| 2021-08-11 | 4.15 | $4.15 | 109508 |
| 2021-08-10 | 4.15 | $4.15 | 104418 |
| 2021-08-09 | 4.15 | $4.16 | 131216 |
| 2021-08-06 | 4.15 | $4.17 | 75635 |
| 2021-08-05 | 4.14 | $4.14 | 146237 |
| 2021-08-04 | 4.15 | $4.15 | 110117 |
| 2021-08-03 | 4.15 | $4.14 | 134148 |
| 2021-08-02 | 4.16 | $4.17 | 67346 |
| 2021-07-30 | 4.16 | $4.16 | 52421 |
| 2021-07-29 | 4.16 | $4.16 | 77143 |
| 2021-07-28 | 4.16 | $4.17 | 108222 |
| 2021-07-27 | 4.17 | $4.16 | 135500 |
| 2021-07-26 | 4.17 | $4.17 | 46720 |
| 2021-07-23 | 4.17 | $4.17 | 46300 |
| 2021-07-22 | 4.18 | $4.17 | 50700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.87
2026-07-20
Close Price
$3.15
Vol: 32573
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.67
Average
47.54
Maximum
72.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.87 | $3.15 | 32573 |
| 2026-07-17 | 42.87 | $3.15 | 37600 |
| 2026-07-16 | 44.49 | $3.16 | 33408 |
| 2026-07-15 | 44.49 | $3.16 | 46400 |
| 2026-07-14 | 46.07 | $3.17 | 121800 |
| 2026-07-13 | 47.68 | $3.18 | 28605 |
| 2026-07-10 | 49.32 | $3.19 | 44406 |
| 2026-07-09 | 50.98 | $3.20 | 25902 |
| 2026-07-08 | 49.36 | $3.19 | 17400 |
| 2026-07-07 | 52.67 | $3.21 | 33800 |
| 2026-07-06 | 52.67 | $3.21 | 34933 |
| 2026-07-02 | 54.31 | $3.22 | 30900 |
| 2026-07-01 | 52.91 | $3.21 | 9800 |
| 2026-06-30 | 56.17 | $3.23 | 61400 |
| 2026-06-29 | 48.67 | $3.18 | 26900 |
| 2026-06-26 | 45.09 | $3.16 | 46634 |
| 2026-06-25 | 45.09 | $3.16 | 13900 |
| 2026-06-24 | 46.55 | $3.17 | 65200 |
| 2026-06-23 | 43.04 | $3.15 | 85522 |
| 2026-06-22 | 45.91 | $3.17 | 33022 |
| 2026-06-18 | 45.91 | $3.17 | 17241 |
| 2026-06-17 | 47.33 | $3.18 | 45200 |
| 2026-06-16 | 50.29 | $3.20 | 30900 |
| 2026-06-15 | 53.46 | $3.22 | 61000 |
| 2026-06-12 | 47.12 | $3.18 | 108700 |
| 2026-06-11 | 45.35 | $3.17 | 105002 |
| 2026-06-10 | 46.84 | $3.18 | 29000 |
| 2026-06-09 | 48.35 | $3.19 | 172341 |
| 2026-06-08 | 51.49 | $3.21 | 144434 |
| 2026-06-05 | 51.49 | $3.21 | 256852 |
| 2026-06-04 | 46.81 | $3.18 | 23730 |
| 2026-06-03 | 46.81 | $3.18 | 41200 |
| 2026-06-02 | 49.70 | $3.20 | 16700 |
| 2026-06-01 | 48.18 | $3.19 | 39300 |
| 2026-05-29 | 46.64 | $3.18 | 75400 |
| 2026-05-28 | 45.10 | $3.17 | 64044 |
| 2026-05-27 | 41.91 | $3.15 | 41348 |
| 2026-05-26 | 41.91 | $3.15 | 42000 |
| 2026-05-22 | 40.35 | $3.14 | 54004 |
| 2026-05-21 | 40.35 | $3.14 | 56910 |
| 2026-05-20 | 41.35 | $3.15 | 77435 |
| 2026-05-19 | 38.44 | $3.13 | 34800 |
| 2026-05-18 | 39.37 | $3.14 | 230100 |
| 2026-05-15 | 42.28 | $3.17 | 417903 |
| 2026-05-14 | 45.48 | $3.20 | 10637 |
| 2026-05-13 | 45.48 | $3.20 | 16200 |
| 2026-05-12 | 45.48 | $3.20 | 35700 |
| 2026-05-11 | 49.77 | $3.24 | 35103 |
| 2026-05-08 | 56.07 | $3.29 | 154326 |
| 2026-05-07 | 45.62 | $3.21 | 63000 |
| 2026-05-06 | 44.04 | $3.20 | 86434 |
| 2026-05-05 | 44.04 | $3.20 | 64800 |
| 2026-05-04 | 45.22 | $3.21 | 36312 |
| 2026-05-01 | 47.66 | $3.23 | 49500 |
| 2026-04-30 | 48.91 | $3.24 | 37400 |
| 2026-04-29 | 44.78 | $3.21 | 41135 |
| 2026-04-28 | 43.32 | $3.20 | 184124 |
| 2026-04-27 | 45.60 | $3.22 | 92738 |
| 2026-04-24 | 45.60 | $3.22 | 52812 |
| 2026-04-23 | 44.28 | $3.21 | 92300 |
| 2026-04-22 | 51.41 | $3.27 | 44520 |
| 2026-04-21 | 50.14 | $3.26 | 73940 |
| 2026-04-20 | 52.77 | $3.28 | 75200 |
| 2026-04-17 | 52.77 | $3.28 | 44421 |
| 2026-04-16 | 52.77 | $3.28 | 22700 |
| 2026-04-15 | 52.77 | $3.28 | 22508 |
| 2026-04-14 | 55.11 | $3.30 | 41500 |
| 2026-04-13 | 52.07 | $3.27 | 301400 |
| 2026-04-10 | 53.22 | $3.28 | 19400 |
| 2026-04-09 | 51.18 | $3.26 | 20523 |
| 2026-04-08 | 53.39 | $3.28 | 70600 |
| 2026-04-07 | 49.23 | $3.24 | 141000 |
| 2026-04-06 | 53.79 | $3.28 | 55014 |
| 2026-04-02 | 57.58 | $3.31 | 83237 |
| 2026-04-01 | 54.53 | $3.28 | 106836 |
| 2026-03-31 | 53.47 | $3.27 | 460949 |
| 2026-03-30 | 51.32 | $3.25 | 474400 |
| 2026-03-27 | 35.79 | $3.14 | 103200 |
| 2026-03-26 | 39.02 | $3.17 | 50700 |
| 2026-03-25 | 40.16 | $3.18 | 76400 |
| 2026-03-24 | 36.62 | $3.16 | 41905 |
| 2026-03-23 | 39.99 | $3.19 | 44400 |
| 2026-03-20 | 36.28 | $3.17 | 23100 |
| 2026-03-19 | 38.55 | $3.19 | 38642 |
| 2026-03-18 | 40.98 | $3.21 | 9906 |
| 2026-03-17 | 43.59 | $3.23 | 48600 |
| 2026-03-16 | 37.95 | $3.20 | 20936 |
| 2026-03-13 | 35.93 | $3.19 | 100037 |
| 2026-03-12 | 33.88 | $3.18 | 319245 |
| 2026-03-11 | 37.28 | $3.21 | 83400 |
| 2026-03-10 | 37.28 | $3.21 | 373300 |
| 2026-03-09 | 35.32 | $3.20 | 415200 |
| 2026-03-06 | 37.55 | $3.22 | 31048 |
| 2026-03-05 | 41.24 | $3.25 | 20230 |
| 2026-03-04 | 45.50 | $3.28 | 85400 |
| 2026-03-03 | 43.66 | $3.27 | 38128 |
| 2026-03-02 | 46.65 | $3.29 | 79000 |
| 2026-02-27 | 51.70 | $3.32 | 75500 |
| 2026-02-26 | 49.99 | $3.31 | 26332 |
| 2026-02-25 | 48.24 | $3.30 | 42700 |
| 2026-02-24 | 48.24 | $3.30 | 20710 |
| 2026-02-23 | 46.56 | $3.29 | 85135 |
| 2026-02-20 | 49.63 | $3.31 | 14500 |
| 2026-02-19 | 49.63 | $3.31 | 67049 |
| 2026-02-18 | 48.08 | $3.30 | 60600 |
| 2026-02-17 | 54.42 | $3.34 | 38606 |
| 2026-02-13 | 52.95 | $3.33 | 32110 |
| 2026-02-12 | 49.87 | $3.31 | 82527 |
| 2026-02-11 | 49.87 | $3.31 | 152226 |
| 2026-02-10 | 48.34 | $3.30 | 80039 |
| 2026-02-09 | 46.81 | $3.29 | 139217 |
| 2026-02-06 | 49.61 | $3.31 | 88200 |
| 2026-02-05 | 48.14 | $3.30 | 108926 |
| 2026-02-04 | 49.51 | $3.31 | 45100 |
| 2026-02-03 | 48.10 | $3.30 | 47313 |
| 2026-02-02 | 49.41 | $3.31 | 137300 |
| 2026-01-30 | 49.41 | $3.31 | 65227 |
| 2026-01-29 | 46.79 | $3.29 | 71900 |
| 2026-01-28 | 44.04 | $3.27 | 196927 |
| 2026-01-27 | 48.84 | $3.31 | 82232 |
| 2026-01-26 | 47.48 | $3.30 | 75200 |
| 2026-01-23 | 46.12 | $3.29 | 93300 |
| 2026-01-22 | 52.60 | $3.34 | 48100 |
| 2026-01-21 | 48.47 | $3.31 | 150623 |
| 2026-01-20 | 48.47 | $3.31 | 87021 |
| 2026-01-16 | 51.15 | $3.33 | 31326 |
| 2026-01-15 | 52.53 | $3.34 | 27700 |
| 2026-01-14 | 52.53 | $3.34 | 81400 |
| 2026-01-13 | 50.10 | $3.32 | 168000 |
| 2026-01-12 | 50.10 | $3.32 | 34000 |
| 2026-01-09 | 52.53 | $3.34 | 51331 |
| 2026-01-08 | 53.76 | $3.35 | 103300 |
| 2026-01-07 | 50.44 | $3.32 | 86300 |
| 2026-01-06 | 49.29 | $3.31 | 44910 |
| 2026-01-05 | 52.79 | $3.34 | 124100 |
| 2026-01-02 | 51.70 | $3.33 | 18600 |
| 2025-12-31 | 52.86 | $3.34 | 60645 |
| 2025-12-30 | 52.86 | $3.34 | 67242 |
| 2025-12-29 | 55.08 | $3.36 | 341300 |
| 2025-12-26 | 56.20 | $3.37 | 238603 |
| 2025-12-24 | 50.45 | $3.31 | 280428 |
| 2025-12-23 | 52.64 | $3.33 | 293932 |
| 2025-12-22 | 40.33 | $3.23 | 237800 |
| 2025-12-19 | 42.42 | $3.25 | 343100 |
| 2025-12-18 | 37.82 | $3.22 | 827200 |
| 2025-12-17 | 32.71 | $3.19 | 801700 |
| 2025-12-16 | 35.48 | $3.22 | 79033 |
| 2025-12-15 | 36.46 | $3.23 | 35431 |
| 2025-12-12 | 38.47 | $3.25 | 66700 |
| 2025-12-11 | 40.60 | $3.27 | 49900 |
| 2025-12-10 | 40.60 | $3.27 | 240100 |
| 2025-12-09 | 42.74 | $3.29 | 26100 |
| 2025-12-08 | 43.84 | $3.30 | 66536 |
| 2025-12-05 | 42.44 | $3.29 | 483200 |
| 2025-12-04 | 46.88 | $3.33 | 149500 |
| 2025-12-03 | 49.34 | $3.35 | 25300 |
| 2025-12-02 | 48.04 | $3.34 | 71723 |
| 2025-12-01 | 46.75 | $3.33 | 402803 |
| 2025-11-28 | 47.88 | $3.34 | 538500 |
| 2025-11-26 | 45.37 | $3.32 | 98748 |
| 2025-11-25 | 47.55 | $3.34 | 58100 |
| 2025-11-24 | 45.05 | $3.32 | 35121 |
| 2025-11-21 | 45.05 | $3.32 | 38200 |
| 2025-11-20 | 42.58 | $3.30 | 34000 |
| 2025-11-19 | 44.48 | $3.32 | 54500 |
| 2025-11-18 | 47.50 | $3.35 | 107128 |
| 2025-11-17 | 53.22 | $3.40 | 70937 |
| 2025-11-14 | 54.47 | $3.41 | 93400 |
| 2025-11-13 | 51.21 | $3.38 | 18138 |
| 2025-11-12 | 53.64 | $3.40 | 97448 |
| 2025-11-11 | 46.39 | $3.34 | 31100 |
| 2025-11-10 | 48.80 | $3.36 | 21040 |
| 2025-11-07 | 43.18 | $3.32 | 44700 |
| 2025-11-06 | 49.66 | $3.37 | 80704 |
| 2025-11-05 | 44.95 | $3.34 | 56235 |
| 2025-11-04 | 47.78 | $3.36 | 41707 |
| 2025-11-03 | 42.63 | $3.33 | 43800 |
| 2025-10-31 | 47.04 | $3.36 | 114945 |
| 2025-10-30 | 36.67 | $3.31 | 104700 |
| 2025-10-29 | 41.28 | $3.34 | 36900 |
| 2025-10-28 | 42.99 | $3.35 | 80800 |
| 2025-10-27 | 40.65 | $3.34 | 58200 |
| 2025-10-24 | 38.25 | $3.33 | 63401 |
| 2025-10-23 | 38.25 | $3.33 | 58338 |
| 2025-10-22 | 39.70 | $3.34 | 50738 |
| 2025-10-21 | 41.18 | $3.35 | 124800 |
| 2025-10-20 | 42.70 | $3.36 | 36200 |
| 2025-10-17 | 42.70 | $3.36 | 13843 |
| 2025-10-16 | 47.42 | $3.39 | 49325 |
| 2025-10-15 | 45.51 | $3.38 | 49003 |
| 2025-10-14 | 47.14 | $3.39 | 116600 |
| 2025-10-13 | 48.80 | $3.40 | 25000 |
| 2025-10-10 | 47.03 | $3.39 | 34700 |
| 2025-10-09 | 48.62 | $3.40 | 75622 |
| 2025-10-08 | 51.97 | $3.42 | 27730 |
| 2025-10-07 | 50.35 | $3.41 | 36400 |
| 2025-10-06 | 50.35 | $3.41 | 47449 |
| 2025-10-03 | 50.35 | $3.41 | 21300 |
| 2025-10-02 | 55.15 | $3.44 | 65600 |
| 2025-10-01 | 52.27 | $3.42 | 57100 |
| 2025-09-30 | 55.67 | $3.44 | 72006 |
| 2025-09-29 | 54.25 | $3.43 | 53507 |
| 2025-09-26 | 54.25 | $3.43 | 60633 |
| 2025-09-25 | 57.56 | $3.45 | 57000 |
| 2025-09-24 | 54.95 | $3.43 | 45300 |
| 2025-09-23 | 60.23 | $3.46 | 183230 |
| 2025-09-22 | 58.99 | $3.45 | 38400 |
| 2025-09-19 | 58.99 | $3.45 | 47007 |
| 2025-09-18 | 60.71 | $3.46 | 85447 |
| 2025-09-17 | 66.21 | $3.49 | 88532 |
| 2025-09-16 | 68.17 | $3.50 | 71600 |
| 2025-09-15 | 67.25 | $3.49 | 213100 |
| 2025-09-12 | 69.14 | $3.50 | 536306 |
| 2025-09-11 | 64.37 | $3.45 | 1.1M |
| 2025-09-10 | 64.37 | $3.45 | 724800 |
| 2025-09-09 | 66.22 | $3.46 | 975992 |
| 2025-09-08 | 55.21 | $3.37 | 60600 |
| 2025-09-05 | 57.18 | $3.38 | 110945 |
| 2025-09-04 | 54.07 | $3.36 | 74800 |
| 2025-09-03 | 54.07 | $3.36 | 68017 |
| 2025-09-02 | 49.07 | $3.33 | 55200 |
| 2025-08-29 | 52.70 | $3.35 | 61800 |
| 2025-08-28 | 54.63 | $3.36 | 47700 |
| 2025-08-27 | 49.36 | $3.33 | 30000 |
| 2025-08-26 | 51.24 | $3.34 | 288827 |
| 2025-08-25 | 49.41 | $3.33 | 334000 |
| 2025-08-22 | 47.54 | $3.32 | 120147 |
| 2025-08-21 | 47.54 | $3.32 | 30400 |
| 2025-08-20 | 52.84 | $3.35 | 103000 |
| 2025-08-19 | 49.25 | $3.33 | 72147 |
| 2025-08-18 | 47.35 | $3.32 | 98716 |
| 2025-08-15 | 55.21 | $3.36 | 703145 |
| 2025-08-14 | 55.21 | $3.36 | 702609 |
| 2025-08-13 | 57.36 | $3.37 | 182000 |
| 2025-08-12 | 49.96 | $3.33 | 22110 |
| 2025-08-11 | 52.11 | $3.34 | 42700 |
| 2025-08-08 | 52.11 | $3.34 | 56842 |
| 2025-08-07 | 52.11 | $3.34 | 70900 |
| 2025-08-06 | 48.30 | $3.32 | 18043 |
| 2025-08-05 | 52.24 | $3.34 | 57411 |
| 2025-08-04 | 52.24 | $3.34 | 46225 |
| 2025-08-01 | 50.42 | $3.33 | 48500 |
| 2025-07-31 | 50.42 | $3.33 | 80444 |
| 2025-07-30 | 44.68 | $3.30 | 47744 |
| 2025-07-29 | 46.38 | $3.31 | 47026 |
| 2025-07-28 | 46.38 | $3.31 | 34400 |
| 2025-07-25 | 42.43 | $3.29 | 52700 |
| 2025-07-24 | 45.62 | $3.31 | 43300 |
| 2025-07-23 | 43.61 | $3.30 | 19000 |
| 2025-07-22 | 45.20 | $3.31 | 24402 |
| 2025-07-21 | 46.82 | $3.32 | 65427 |
| 2025-07-18 | 52.16 | $3.35 | 53625 |
| 2025-07-17 | 52.16 | $3.35 | 39009 |
| 2025-07-16 | 48.64 | $3.33 | 21000 |
| 2025-07-15 | 50.40 | $3.34 | 23906 |
| 2025-07-14 | 52.20 | $3.35 | 47700 |
| 2025-07-11 | 54.03 | $3.36 | 28000 |
| 2025-07-10 | 52.45 | $3.35 | 22600 |
| 2025-07-09 | 54.23 | $3.36 | 18425 |
| 2025-07-08 | 54.23 | $3.36 | 36512 |
| 2025-07-07 | 55.94 | $3.37 | 18900 |
| 2025-07-03 | 59.50 | $3.39 | 24500 |
| 2025-07-02 | 53.92 | $3.35 | 41908 |
| 2025-07-01 | 57.70 | $3.37 | 51315 |
| 2025-06-30 | 54.68 | $3.35 | 39436 |
| 2025-06-27 | 54.68 | $3.35 | 22511 |
| 2025-06-26 | 53.18 | $3.34 | 41211 |
| 2025-06-25 | 50.02 | $3.32 | 27317 |
| 2025-06-24 | 55.33 | $3.35 | 25142 |
| 2025-06-23 | 50.32 | $3.32 | 68036 |
| 2025-06-20 | 48.49 | $3.31 | 64000 |
| 2025-06-18 | 50.25 | $3.32 | 38144 |
| 2025-06-17 | 50.25 | $3.32 | 7900 |
| 2025-06-16 | 50.25 | $3.32 | 27044 |
| 2025-06-13 | 51.86 | $3.33 | 23000 |
| 2025-06-12 | 55.23 | $3.35 | 37949 |
| 2025-06-11 | 53.81 | $3.34 | 49540 |
| 2025-06-10 | 53.81 | $3.34 | 23637 |
| 2025-06-09 | 50.99 | $3.32 | 70200 |
| 2025-06-06 | 55.84 | $3.35 | 22400 |
| 2025-06-05 | 59.43 | $3.37 | 54800 |
| 2025-06-04 | 58.15 | $3.36 | 53722 |
| 2025-06-03 | 56.86 | $3.35 | 20600 |
| 2025-06-02 | 55.56 | $3.34 | 65141 |
| 2025-05-30 | 57.20 | $3.35 | 48645 |
| 2025-05-29 | 54.66 | $3.33 | 79630 |
| 2025-05-28 | 51.95 | $3.31 | 114200 |
| 2025-05-27 | 53.47 | $3.32 | 41300 |
| 2025-05-23 | 50.74 | $3.30 | 39700 |
| 2025-05-22 | 47.83 | $3.28 | 40522 |
| 2025-05-21 | 47.83 | $3.28 | 319648 |
| 2025-05-20 | 50.52 | $3.30 | 265108 |
| 2025-05-19 | 47.72 | $3.28 | 65417 |
| 2025-05-16 | 53.47 | $3.32 | 47939 |
| 2025-05-15 | 52.10 | $3.31 | 64356 |
| 2025-05-14 | 56.86 | $3.34 | 133000 |
| 2025-05-13 | 55.58 | $3.33 | 35141 |
| 2025-05-12 | 54.28 | $3.32 | 101930 |
| 2025-05-09 | 57.47 | $3.34 | 88821 |
| 2025-05-08 | 59.11 | $3.35 | 93500 |
| 2025-05-07 | 57.97 | $3.34 | 79344 |
| 2025-05-06 | 52.96 | $3.30 | 39500 |
| 2025-05-05 | 52.96 | $3.30 | 31100 |
| 2025-05-02 | 51.67 | $3.29 | 136838 |
| 2025-05-01 | 57.72 | $3.33 | 71312 |
| 2025-04-30 | 55.23 | $3.31 | 79734 |
| 2025-04-29 | 53.94 | $3.30 | 55142 |
| 2025-04-28 | 52.64 | $3.29 | 13800 |
| 2025-04-25 | 52.64 | $3.29 | 22824 |
| 2025-04-24 | 51.41 | $3.28 | 35649 |
| 2025-04-23 | 51.41 | $3.28 | 12100 |
| 2025-04-22 | 46.36 | $3.24 | 19600 |
| 2025-04-21 | 43.58 | $3.22 | 60631 |
| 2025-04-17 | 47.06 | $3.25 | 17300 |
| 2025-04-16 | 48.28 | $3.26 | 106716 |
| 2025-04-15 | 46.97 | $3.25 | 27300 |
| 2025-04-14 | 41.34 | $3.21 | 29207 |
| 2025-04-11 | 39.82 | $3.20 | 22400 |
| 2025-04-10 | 42.99 | $3.23 | 10620 |
| 2025-04-09 | 45.28 | $3.25 | 54000 |
| 2025-04-08 | 39.13 | $3.21 | 103200 |
| 2025-04-07 | 33.84 | $3.18 | 57233 |
| 2025-04-04 | 36.89 | $3.21 | 82509 |
| 2025-04-03 | 49.62 | $3.30 | 43700 |
| 2025-04-02 | 53.51 | $3.32 | 19000 |
| 2025-04-01 | 55.59 | $3.33 | 22409 |
| 2025-03-31 | 53.89 | $3.32 | 69815 |
| 2025-03-28 | 52.15 | $3.31 | 24631 |
| 2025-03-27 | 46.40 | $3.28 | 45411 |
| 2025-03-26 | 48.23 | $3.29 | 56832 |
| 2025-03-25 | 48.23 | $3.29 | 15938 |
| 2025-03-24 | 50.02 | $3.30 | 34521 |
| 2025-03-21 | 51.85 | $3.31 | 19436 |
| 2025-03-20 | 50.12 | $3.30 | 98200 |
| 2025-03-19 | 44.43 | $3.27 | 31502 |
| 2025-03-18 | 46.09 | $3.28 | 16600 |
| 2025-03-17 | 49.62 | $3.30 | 10930 |
| 2025-03-14 | 51.50 | $3.31 | 18825 |
| 2025-03-13 | 49.69 | $3.30 | 38044 |
| 2025-03-12 | 49.69 | $3.30 | 16003 |
| 2025-03-11 | 51.42 | $3.31 | 40900 |
| 2025-03-10 | 46.08 | $3.28 | 29629 |
| 2025-03-07 | 49.53 | $3.30 | 33500 |
| 2025-03-06 | 47.67 | $3.29 | 29915 |
| 2025-03-05 | 51.26 | $3.31 | 188146 |
| 2025-03-04 | 49.45 | $3.30 | 42135 |
| 2025-03-03 | 53.20 | $3.32 | 72000 |
| 2025-02-28 | 51.45 | $3.31 | 22800 |
| 2025-02-27 | 49.66 | $3.30 | 13400 |
| 2025-02-26 | 49.66 | $3.30 | 40834 |
| 2025-02-25 | 51.37 | $3.31 | 62700 |
| 2025-02-24 | 49.73 | $3.30 | 50600 |
| 2025-02-21 | 55.03 | $3.33 | 40300 |
| 2025-02-20 | 55.03 | $3.33 | 71700 |
| 2025-02-19 | 53.54 | $3.32 | 45900 |
| 2025-02-18 | 55.28 | $3.33 | 22000 |
| 2025-02-14 | 55.28 | $3.33 | 6505 |
| 2025-02-13 | 53.93 | $3.32 | 22534 |
| 2025-02-12 | 49.59 | $3.29 | 18600 |
| 2025-02-11 | 52.73 | $3.31 | 40412 |
| 2025-02-10 | 52.73 | $3.31 | 30300 |
| 2025-02-07 | 55.93 | $3.33 | 32603 |
| 2025-02-06 | 59.35 | $3.35 | 42141 |
| 2025-02-05 | 52.45 | $3.30 | 42400 |
| 2025-02-04 | 58.07 | $3.33 | 93500 |
| 2025-02-03 | 53.31 | $3.30 | 123100 |
| 2025-01-31 | 57.44 | $3.32 | 65417 |
| 2025-01-30 | 52.16 | $3.29 | 42300 |
| 2025-01-29 | 52.16 | $3.29 | 118600 |
| 2025-01-28 | 52.16 | $3.29 | 59200 |
| 2025-01-27 | 50.41 | $3.28 | 23025 |
| 2025-01-24 | 52.23 | $3.29 | 38543 |
| 2025-01-23 | 54.09 | $3.30 | 27400 |
| 2025-01-22 | 54.09 | $3.30 | 55605 |
| 2025-01-21 | 50.94 | $3.28 | 42942 |
| 2025-01-17 | 50.94 | $3.28 | 35000 |
| 2025-01-16 | 50.94 | $3.28 | 7010 |
| 2025-01-15 | 47.87 | $3.26 | 8315 |
| 2025-01-14 | 47.87 | $3.26 | 35300 |
| 2025-01-13 | 43.05 | $3.23 | 59800 |
| 2025-01-10 | 47.19 | $3.26 | 10238 |
| 2025-01-08 | 50.26 | $3.28 | 33314 |
| 2025-01-07 | 50.26 | $3.28 | 35939 |
| 2025-01-06 | 48.76 | $3.27 | 29341 |
| 2025-01-03 | 48.76 | $3.27 | 13810 |
| 2025-01-02 | 50.12 | $3.28 | 34800 |
| 2024-12-31 | 47.32 | $3.26 | 108801 |
| 2024-12-30 | 41.02 | $3.22 | 105248 |
| 2024-12-27 | 42.22 | $3.23 | 35800 |
| 2024-12-26 | 47.50 | $3.27 | 43400 |
| 2024-12-24 | 50.49 | $3.29 | 19926 |
| 2024-12-23 | 47.34 | $3.27 | 50200 |
| 2024-12-20 | 45.69 | $3.26 | 152700 |
| 2024-12-19 | 38.38 | $3.22 | 61311 |
| 2024-12-18 | 44.01 | $3.26 | 80149 |
| 2024-12-17 | 47.30 | $3.28 | 61341 |
| 2024-12-16 | 52.95 | $3.31 | 108600 |
| 2024-12-13 | 59.73 | $3.34 | 106600 |
| 2024-12-12 | 56.18 | $3.32 | 32100 |
| 2024-12-11 | 56.18 | $3.32 | 42330 |
| 2024-12-10 | 56.18 | $3.32 | 29000 |
| 2024-12-09 | 56.18 | $3.32 | 69300 |
| 2024-12-06 | 56.18 | $3.32 | 26600 |
| 2024-12-05 | 54.63 | $3.31 | 38739 |
| 2024-12-04 | 54.63 | $3.31 | 83745 |
| 2024-12-03 | 53.14 | $3.30 | 75290 |
| 2024-12-02 | 50.01 | $3.28 | 62400 |
| 2024-11-29 | 50.01 | $3.28 | 135300 |
| 2024-11-27 | 41.14 | $3.23 | 29034 |
| 2024-11-26 | 39.08 | $3.22 | 26821 |
| 2024-11-25 | 43.40 | $3.25 | 77649 |
| 2024-11-22 | 39.14 | $3.23 | 202629 |
| 2024-11-21 | 39.14 | $3.23 | 35467 |
| 2024-11-20 | 39.14 | $3.23 | 79032 |
| 2024-11-19 | 40.45 | $3.24 | 31200 |
| 2024-11-18 | 38.50 | $3.23 | 21100 |
| 2024-11-15 | 34.43 | $3.21 | 74848 |
| 2024-11-14 | 39.38 | $3.25 | 80100 |
| 2024-11-13 | 37.24 | $3.24 | 44633 |
| 2024-11-12 | 38.53 | $3.25 | 65212 |
| 2024-11-11 | 42.77 | $3.28 | 63434 |
| 2024-11-08 | 45.97 | $3.30 | 63907 |
| 2024-11-07 | 41.84 | $3.28 | 112200 |
| 2024-11-06 | 37.27 | $3.26 | 34032 |
| 2024-11-05 | 38.71 | $3.27 | 71500 |
| 2024-11-04 | 38.71 | $3.27 | 42900 |
| 2024-11-01 | 43.25 | $3.30 | 57400 |
| 2024-10-31 | 38.70 | $3.28 | 35400 |
| 2024-10-30 | 38.70 | $3.28 | 30832 |
| 2024-10-29 | 36.40 | $3.27 | 90700 |
| 2024-10-28 | 37.75 | $3.28 | 339709 |
| 2024-10-25 | 39.12 | $3.29 | 32540 |
| 2024-10-24 | 36.94 | $3.28 | 85900 |
| 2024-10-23 | 41.14 | $3.31 | 45800 |
| 2024-10-22 | 44.33 | $3.33 | 31349 |
| 2024-10-21 | 46.02 | $3.34 | 51600 |
| 2024-10-18 | 46.02 | $3.34 | 311835 |
| 2024-10-17 | 46.02 | $3.34 | 19537 |
| 2024-10-16 | 46.02 | $3.34 | 210500 |
| 2024-10-15 | 46.02 | $3.34 | 139511 |
| 2024-10-14 | 47.43 | $3.35 | 52000 |
| 2024-10-11 | 48.84 | $3.36 | 6832 |
| 2024-10-10 | 50.26 | $3.37 | 50100 |
| 2024-10-09 | 50.26 | $3.37 | 47626 |
| 2024-10-08 | 48.92 | $3.36 | 22900 |
| 2024-10-07 | 47.57 | $3.35 | 209620 |
| 2024-10-04 | 52.87 | $3.39 | 30349 |
| 2024-10-03 | 52.87 | $3.39 | 51427 |
| 2024-10-02 | 57.18 | $3.42 | 49400 |
| 2024-10-01 | 57.18 | $3.42 | 34116 |
| 2024-09-30 | 53.78 | $3.39 | 129133 |
| 2024-09-27 | 56.62 | $3.41 | 30328 |
| 2024-09-26 | 58.08 | $3.42 | 111300 |
| 2024-09-25 | 54.76 | $3.39 | 23400 |
| 2024-09-24 | 64.48 | $3.45 | 54400 |
| 2024-09-23 | 62.36 | $3.43 | 66022 |
| 2024-09-20 | 66.10 | $3.45 | 75700 |
| 2024-09-19 | 60.47 | $3.40 | 93300 |
| 2024-09-18 | 66.79 | $3.43 | 95519 |
| 2024-09-17 | 64.44 | $3.41 | 21721 |
| 2024-09-16 | 66.69 | $3.42 | 62600 |
| 2024-09-13 | 61.60 | $3.38 | 42201 |
| 2024-09-12 | 58.60 | $3.36 | 49700 |
| 2024-09-11 | 60.86 | $3.37 | 43017 |
| 2024-09-10 | 60.86 | $3.37 | 125800 |
| 2024-09-09 | 56.29 | $3.34 | 51126 |
| 2024-09-06 | 58.45 | $3.35 | 31946 |
| 2024-09-05 | 65.62 | $3.38 | 11606 |
| 2024-09-04 | 62.73 | $3.36 | 44720 |
| 2024-09-03 | 62.73 | $3.36 | 301911 |
| 2024-08-30 | 61.25 | $3.35 | 858000 |
| 2024-08-29 | 59.74 | $3.34 | 48116 |
| 2024-08-28 | 58.19 | $3.33 | 31300 |
| 2024-08-27 | 58.19 | $3.33 | 53521 |
| 2024-08-26 | 56.69 | $3.32 | 168624 |
| 2024-08-23 | 58.69 | $3.33 | 14500 |
| 2024-08-22 | 60.74 | $3.34 | 21800 |
| 2024-08-21 | 60.74 | $3.34 | 30800 |
| 2024-08-20 | 58.10 | $3.32 | 48800 |
| 2024-08-19 | 56.73 | $3.31 | 47521 |
| 2024-08-16 | 55.33 | $3.30 | 22500 |
| 2024-08-15 | 57.08 | $3.31 | 15000 |
| 2024-08-14 | 55.75 | $3.30 | 39332 |
| 2024-08-13 | 55.75 | $3.30 | 23100 |
| 2024-08-12 | 54.48 | $3.29 | 29803 |
| 2024-08-09 | 53.20 | $3.28 | 130200 |
| 2024-08-08 | 51.92 | $3.27 | 62447 |
| 2024-08-07 | 50.64 | $3.26 | 113337 |
| 2024-08-06 | 51.95 | $3.27 | 23719 |
| 2024-08-05 | 49.45 | $3.25 | 68200 |
| 2024-08-02 | 56.43 | $3.30 | 57200 |
| 2024-08-01 | 61.36 | $3.33 | 64900 |
| 2024-07-31 | 63.11 | $3.34 | 27200 |
| 2024-07-30 | 55.96 | $3.28 | 21100 |
| 2024-07-29 | 54.57 | $3.27 | 84516 |
| 2024-07-26 | 56.26 | $3.28 | 27400 |
| 2024-07-25 | 53.52 | $3.26 | 30100 |
| 2024-07-24 | 55.16 | $3.27 | 13233 |
| 2024-07-23 | 60.44 | $3.30 | 35300 |
| 2024-07-22 | 59.21 | $3.29 | 28515 |
| 2024-07-19 | 59.21 | $3.29 | 39020 |
| 2024-07-18 | 60.92 | $3.30 | 42000 |
| 2024-07-17 | 68.47 | $3.34 | 33300 |
| 2024-07-16 | 64.27 | $3.30 | 144300 |
| 2024-07-15 | 64.27 | $3.30 | 31343 |
| 2024-07-12 | 64.27 | $3.30 | 34344 |
| 2024-07-11 | 60.91 | $3.27 | 88800 |
| 2024-07-10 | 57.09 | $3.24 | 11400 |
| 2024-07-09 | 58.91 | $3.25 | 25607 |
| 2024-07-08 | 60.76 | $3.26 | 37300 |
| 2024-07-05 | 56.91 | $3.23 | 54300 |
| 2024-07-03 | 55.53 | $3.22 | 13902 |
| 2024-07-02 | 52.64 | $3.20 | 40400 |
| 2024-07-01 | 60.04 | $3.24 | 62900 |
| 2024-06-28 | 58.66 | $3.23 | 43800 |
| 2024-06-27 | 52.42 | $3.19 | 20307 |
| 2024-06-26 | 50.65 | $3.18 | 19511 |
| 2024-06-25 | 50.65 | $3.18 | 43000 |
| 2024-06-24 | 52.41 | $3.19 | 45030 |
| 2024-06-21 | 50.78 | $3.18 | 46300 |
| 2024-06-20 | 58.36 | $3.22 | 50329 |
| 2024-06-18 | 53.41 | $3.19 | 93446 |
| 2024-06-17 | 51.58 | $3.18 | 41100 |
| 2024-06-14 | 51.58 | $3.18 | 16634 |
| 2024-06-13 | 51.58 | $3.18 | 80204 |
| 2024-06-12 | 53.37 | $3.19 | 21700 |
| 2024-06-11 | 53.37 | $3.19 | 8300 |
| 2024-06-10 | 55.10 | $3.20 | 17000 |
| 2024-06-07 | 53.68 | $3.19 | 21000 |
| 2024-06-06 | 52.24 | $3.18 | 56107 |
| 2024-06-05 | 53.83 | $3.19 | 48012 |
| 2024-06-04 | 52.45 | $3.18 | 63111 |
| 2024-06-03 | 49.61 | $3.16 | 187900 |
| 2024-05-31 | 52.60 | $3.18 | 28228 |
| 2024-05-30 | 49.72 | $3.16 | 67100 |
| 2024-05-29 | 41.25 | $3.11 | 38805 |
| 2024-05-28 | 45.63 | $3.14 | 43600 |
| 2024-05-24 | 50.76 | $3.17 | 73600 |
| 2024-05-23 | 52.63 | $3.18 | 32416 |
| 2024-05-22 | 58.80 | $3.21 | 120933 |
| 2024-05-21 | 53.63 | $3.18 | 103715 |
| 2024-05-20 | 51.71 | $3.17 | 84900 |
| 2024-05-17 | 53.83 | $3.18 | 38919 |
| 2024-05-16 | 53.83 | $3.18 | 229504 |
| 2024-05-15 | 58.13 | $3.20 | 21144 |
| 2024-05-14 | 60.41 | $3.21 | 59944 |
| 2024-05-13 | 57.21 | $3.19 | 32814 |
| 2024-05-10 | 57.21 | $3.19 | 25515 |
| 2024-05-09 | 59.38 | $3.20 | 28805 |
| 2024-05-08 | 57.86 | $3.19 | 62309 |
| 2024-05-07 | 57.86 | $3.19 | 52247 |
| 2024-05-06 | 54.82 | $3.17 | 63500 |
| 2024-05-03 | 53.21 | $3.16 | 27024 |
| 2024-05-02 | 49.83 | $3.14 | 109800 |
| 2024-05-01 | 49.83 | $3.14 | 67700 |
| 2024-04-30 | 42.28 | $3.10 | 37300 |
| 2024-04-29 | 45.53 | $3.12 | 45222 |
| 2024-04-26 | 41.24 | $3.10 | 61200 |
| 2024-04-25 | 36.48 | $3.08 | 74400 |
| 2024-04-24 | 37.94 | $3.09 | 52205 |
| 2024-04-23 | 41.06 | $3.11 | 37945 |
| 2024-04-22 | 41.06 | $3.11 | 43703 |
| 2024-04-19 | 38.79 | $3.10 | 28200 |
| 2024-04-18 | 38.79 | $3.10 | 77135 |
| 2024-04-17 | 38.79 | $3.10 | 55111 |
| 2024-04-16 | 32.05 | $3.07 | 55402 |
| 2024-04-15 | 34.45 | $3.09 | 54400 |
| 2024-04-12 | 41.91 | $3.14 | 122335 |
| 2024-04-11 | 36.71 | $3.12 | 17000 |
| 2024-04-10 | 40.12 | $3.14 | 47300 |
| 2024-04-09 | 46.25 | $3.17 | 14500 |
| 2024-04-08 | 43.52 | $3.16 | 16731 |
| 2024-04-05 | 43.52 | $3.16 | 28810 |
| 2024-04-04 | 45.61 | $3.17 | 25900 |
| 2024-04-03 | 47.80 | $3.18 | 41522 |
| 2024-04-02 | 45.31 | $3.17 | 43908 |
| 2024-04-01 | 52.43 | $3.20 | 64141 |
| 2024-03-28 | 52.43 | $3.20 | 49300 |
| 2024-03-27 | 52.43 | $3.20 | 56056 |
| 2024-03-26 | 50.20 | $3.19 | 26900 |
| 2024-03-25 | 50.20 | $3.19 | 48200 |
| 2024-03-22 | 50.20 | $3.19 | 33813 |
| 2024-03-21 | 48.10 | $3.18 | 78800 |
| 2024-03-20 | 52.28 | $3.20 | 69631 |
| 2024-03-19 | 50.22 | $3.19 | 53800 |
| 2024-03-18 | 52.36 | $3.20 | 66300 |
| 2024-03-15 | 50.36 | $3.19 | 64301 |
| 2024-03-14 | 46.03 | $3.17 | 72400 |
| 2024-03-13 | 48.02 | $3.18 | 43846 |
| 2024-03-12 | 43.37 | $3.16 | 28200 |
| 2024-03-11 | 43.37 | $3.16 | 35600 |
| 2024-03-08 | 43.37 | $3.16 | 124028 |
| 2024-03-07 | 45.10 | $3.17 | 35500 |
| 2024-03-06 | 42.94 | $3.16 | 30500 |
| 2024-03-05 | 42.94 | $3.16 | 40022 |
| 2024-03-04 | 44.52 | $3.17 | 57109 |
| 2024-03-01 | 49.74 | $3.20 | 264200 |
| 2024-02-29 | 45.71 | $3.18 | 51212 |
| 2024-02-28 | 43.56 | $3.17 | 48900 |
| 2024-02-27 | 45.26 | $3.18 | 56843 |
| 2024-02-26 | 45.26 | $3.18 | 66000 |
| 2024-02-23 | 46.92 | $3.19 | 40200 |
| 2024-02-22 | 48.60 | $3.20 | 397900 |
| 2024-02-21 | 52.17 | $3.22 | 17900 |
| 2024-02-20 | 54.05 | $3.23 | 34700 |
| 2024-02-16 | 50.67 | $3.21 | 30000 |
| 2024-02-15 | 52.50 | $3.22 | 33700 |
| 2024-02-14 | 54.37 | $3.23 | 42736 |
| 2024-02-13 | 51.06 | $3.21 | 29208 |
| 2024-02-12 | 56.96 | $3.24 | 19400 |
| 2024-02-09 | 56.96 | $3.24 | 19620 |
| 2024-02-08 | 59.01 | $3.25 | 15445 |
| 2024-02-07 | 61.09 | $3.26 | 127240 |
| 2024-02-06 | 56.73 | $3.23 | 66747 |
| 2024-02-05 | 53.42 | $3.21 | 39300 |
| 2024-02-02 | 59.95 | $3.24 | 37947 |
| 2024-02-01 | 64.99 | $3.26 | 74400 |
| 2024-01-31 | 60.23 | $3.23 | 71926 |
| 2024-01-30 | 58.44 | $3.22 | 29642 |
| 2024-01-29 | 56.59 | $3.21 | 35300 |
| 2024-01-26 | 56.59 | $3.21 | 16800 |
| 2024-01-25 | 56.59 | $3.21 | 18500 |
| 2024-01-24 | 56.59 | $3.21 | 35300 |
| 2024-01-23 | 58.72 | $3.22 | 37200 |
| 2024-01-22 | 58.72 | $3.22 | 35900 |
| 2024-01-19 | 57.27 | $3.21 | 25000 |
| 2024-01-18 | 59.25 | $3.22 | 15700 |
| 2024-01-17 | 57.86 | $3.21 | 42100 |
| 2024-01-16 | 61.86 | $3.23 | 95000 |
| 2024-01-12 | 61.86 | $3.23 | 84600 |
| 2024-01-11 | 60.64 | $3.22 | 31024 |
| 2024-01-10 | 59.39 | $3.21 | 76720 |
| 2024-01-09 | 59.39 | $3.21 | 27300 |
| 2024-01-08 | 62.98 | $3.23 | 73218 |
| 2024-01-05 | 61.89 | $3.22 | 13325 |
| 2024-01-04 | 61.89 | $3.22 | 20100 |
| 2024-01-03 | 61.89 | $3.22 | 27900 |
| 2024-01-02 | 60.90 | $3.21 | 58900 |
| 2023-12-29 | 58.87 | $3.19 | 65700 |
| 2023-12-28 | 65.31 | $3.23 | 83139 |
| 2023-12-27 | 61.28 | $3.19 | 40900 |
| 2023-12-26 | 61.28 | $3.19 | 75400 |
| 2023-12-22 | 62.93 | $3.20 | 85436 |
| 2023-12-21 | 72.15 | $3.25 | 142800 |
| 2023-12-20 | 66.57 | $3.19 | 23433 |
| 2023-12-19 | 68.75 | $3.20 | 61302 |
| 2023-12-18 | 66.68 | $3.18 | 32700 |
| 2023-12-15 | 63.19 | $3.15 | 68517 |
| 2023-12-14 | 65.36 | $3.16 | 99500 |
| 2023-12-13 | 64.19 | $3.15 | 40400 |
| 2023-12-12 | 63.01 | $3.14 | 49100 |
| 2023-12-11 | 59.17 | $3.11 | 71741 |
| 2023-12-08 | 57.78 | $3.10 | 35400 |
| 2023-12-07 | 59.71 | $3.11 | 73500 |
| 2023-12-06 | 61.66 | $3.12 | 68049 |
| 2023-12-05 | 57.72 | $3.09 | 49007 |
| 2023-12-04 | 56.29 | $3.08 | 90000 |
| 2023-12-01 | 58.15 | $3.09 | 98900 |
| 2023-11-30 | 58.15 | $3.09 | 144519 |
| 2023-11-29 | 55.50 | $3.07 | 114410 |
| 2023-11-28 | 49.39 | $3.03 | 338200 |
| 2023-11-27 | 52.84 | $3.05 | 315028 |
| 2023-11-24 | 52.84 | $3.05 | 35300 |
| 2023-11-22 | 52.84 | $3.05 | 141800 |
| 2023-11-21 | 56.19 | $3.07 | 109330 |
| 2023-11-20 | 56.19 | $3.07 | 89802 |
| 2023-11-17 | 56.19 | $3.07 | 63541 |
| 2023-11-16 | 59.43 | $3.09 | 65703 |
| 2023-11-15 | 58.29 | $3.08 | 80714 |
| 2023-11-14 | 55.93 | $3.06 | 47040 |
| 2023-11-13 | 49.11 | $3.01 | 42200 |
| 2023-11-10 | 50.60 | $3.02 | 22500 |
| 2023-11-09 | 52.10 | $3.03 | 73900 |
| 2023-11-08 | 53.61 | $3.04 | 18600 |
| 2023-11-07 | 52.29 | $3.03 | 27840 |
| 2023-11-06 | 53.74 | $3.04 | 69043 |
| 2023-11-03 | 56.72 | $3.06 | 63442 |
| 2023-11-02 | 53.01 | $3.03 | 51344 |
| 2023-11-01 | 47.27 | $2.99 | 29719 |
| 2023-10-31 | 38.34 | $2.94 | 35000 |
| 2023-10-30 | 34.09 | $2.92 | 112100 |
| 2023-10-27 | 34.09 | $2.92 | 63700 |
| 2023-10-26 | 36.35 | $2.94 | 83544 |
| 2023-10-25 | 32.08 | $2.92 | 55900 |
| 2023-10-24 | 34.27 | $2.94 | 23000 |
| 2023-10-23 | 32.07 | $2.93 | 37404 |
| 2023-10-20 | 36.73 | $2.97 | 129500 |
| 2023-10-19 | 38.05 | $2.98 | 69747 |
| 2023-10-18 | 38.05 | $2.98 | 60236 |
| 2023-10-17 | 39.32 | $2.99 | 67327 |
| 2023-10-16 | 41.99 | $3.01 | 39300 |
| 2023-10-13 | 41.99 | $3.01 | 33500 |
| 2023-10-12 | 38.21 | $2.99 | 20437 |
| 2023-10-11 | 42.12 | $3.02 | 45100 |
| 2023-10-10 | 40.18 | $3.01 | 28230 |
| 2023-10-09 | 42.91 | $3.03 | 30542 |
| 2023-10-06 | 38.97 | $3.01 | 55000 |
| 2023-10-05 | 34.69 | $2.99 | 12900 |
| 2023-10-04 | 34.69 | $2.99 | 27800 |
| 2023-10-03 | 32.55 | $2.98 | 70200 |
| 2023-10-02 | 32.55 | $2.98 | 73600 |
| 2023-09-29 | 36.91 | $3.02 | 55700 |
| 2023-09-28 | 30.26 | $2.99 | 47426 |
| 2023-09-27 | 33.62 | $3.02 | 35214 |
| 2023-09-26 | 28.59 | $3.00 | 65000 |
| 2023-09-25 | 29.66 | $3.01 | 61700 |
| 2023-09-22 | 30.75 | $3.02 | 20900 |
| 2023-09-21 | 33.06 | $3.04 | 38200 |
| 2023-09-20 | 38.57 | $3.08 | 32500 |
| 2023-09-19 | 40.16 | $3.09 | 35330 |
| 2023-09-18 | 41.79 | $3.10 | 38400 |
| 2023-09-15 | 39.45 | $3.09 | 71600 |
| 2023-09-14 | 39.45 | $3.09 | 68600 |
| 2023-09-13 | 37.17 | $3.08 | 96940 |
| 2023-09-12 | 38.55 | $3.09 | 72614 |
| 2023-09-11 | 39.96 | $3.10 | 110100 |
| 2023-09-08 | 42.94 | $3.12 | 80023 |
| 2023-09-07 | 38.59 | $3.10 | 118937 |
| 2023-09-06 | 41.60 | $3.12 | 91300 |
| 2023-09-05 | 43.21 | $3.13 | 147941 |
| 2023-09-01 | 43.21 | $3.13 | 183908 |
| 2023-08-31 | 43.21 | $3.13 | 106200 |
| 2023-08-30 | 44.69 | $3.14 | 161900 |
| 2023-08-29 | 38.71 | $3.11 | 183100 |
| 2023-08-28 | 38.71 | $3.11 | 71900 |
| 2023-08-25 | 42.89 | $3.14 | 95732 |
| 2023-08-24 | 40.87 | $3.13 | 25000 |
| 2023-08-23 | 40.87 | $3.13 | 105600 |
| 2023-08-22 | 48.64 | $3.18 | 25018 |
| 2023-08-21 | 50.47 | $3.19 | 34048 |
| 2023-08-18 | 50.47 | $3.19 | 18800 |
| 2023-08-17 | 52.23 | $3.20 | 21000 |
| 2023-08-16 | 52.23 | $3.20 | 82946 |
| 2023-08-15 | 52.23 | $3.20 | 290000 |
| 2023-08-14 | 52.23 | $3.20 | 92731 |
| 2023-08-11 | 53.77 | $3.21 | 18838 |
| 2023-08-10 | 53.77 | $3.21 | 148000 |
| 2023-08-09 | 52.51 | $3.20 | 105632 |
| 2023-08-08 | 56.92 | $3.23 | 38300 |
| 2023-08-07 | 56.92 | $3.23 | 31500 |
| 2023-08-04 | 54.63 | $3.21 | 36249 |
| 2023-08-03 | 53.45 | $3.20 | 28209 |
| 2023-08-02 | 52.27 | $3.19 | 167400 |
| 2023-08-01 | 53.56 | $3.20 | 62810 |
| 2023-07-31 | 59.09 | $3.24 | 140800 |
| 2023-07-28 | 56.98 | $3.22 | 98700 |
| 2023-07-27 | 49.57 | $3.16 | 18800 |
| 2023-07-26 | 55.64 | $3.20 | 41700 |
| 2023-07-25 | 49.80 | $3.16 | 48400 |
| 2023-07-24 | 46.45 | $3.14 | 101841 |
| 2023-07-21 | 47.97 | $3.15 | 66647 |
| 2023-07-20 | 51.15 | $3.17 | 62928 |
| 2023-07-19 | 56.49 | $3.20 | 79800 |
| 2023-07-18 | 51.70 | $3.17 | 73213 |
| 2023-07-17 | 49.96 | $3.16 | 87600 |
| 2023-07-14 | 55.69 | $3.19 | 101027 |
| 2023-07-13 | 48.16 | $3.15 | 100000 |
| 2023-07-12 | 48.16 | $3.15 | 57542 |
| 2023-07-11 | 43.85 | $3.13 | 88801 |
| 2023-07-10 | 45.65 | $3.14 | 12711 |
| 2023-07-07 | 47.51 | $3.15 | 40200 |
| 2023-07-06 | 40.64 | $3.12 | 102125 |
| 2023-07-05 | 46.41 | $3.15 | 164400 |
| 2023-07-03 | 46.41 | $3.15 | 87000 |
| 2023-06-30 | 48.48 | $3.16 | 76902 |
| 2023-06-29 | 46.20 | $3.15 | 90000 |
| 2023-06-28 | 46.20 | $3.15 | 135230 |
| 2023-06-27 | 46.20 | $3.15 | 45715 |
| 2023-06-26 | 46.20 | $3.15 | 70810 |
| 2023-06-23 | 44.19 | $3.14 | 62500 |
| 2023-06-22 | 42.13 | $3.13 | 100700 |
| 2023-06-21 | 45.30 | $3.15 | 173300 |
| 2023-06-20 | 48.78 | $3.17 | 102623 |
| 2023-06-16 | 59.69 | $3.22 | 68200 |
| 2023-06-15 | 59.69 | $3.22 | 83600 |
| 2023-06-14 | 59.69 | $3.22 | 69436 |
| 2023-06-13 | 59.69 | $3.22 | 52500 |
| 2023-06-12 | 61.95 | $3.23 | 81940 |
| 2023-06-09 | 60.53 | $3.22 | 75202 |
| 2023-06-08 | 62.75 | $3.23 | 172811 |
| 2023-06-07 | 61.41 | $3.22 | 110400 |
| 2023-06-06 | 60.04 | $3.21 | 202100 |
| 2023-06-05 | 60.04 | $3.21 | 64163 |
| 2023-06-02 | 58.71 | $3.20 | 79301 |
| 2023-06-01 | 58.71 | $3.20 | 170730 |
| 2023-05-31 | 56.09 | $3.18 | 240200 |
| 2023-05-30 | 48.28 | $3.13 | 65647 |
| 2023-05-26 | 49.97 | $3.14 | 56400 |
| 2023-05-25 | 48.25 | $3.13 | 81700 |
| 2023-05-24 | 42.63 | $3.10 | 45017 |
| 2023-05-23 | 44.14 | $3.11 | 74407 |
| 2023-05-22 | 55.39 | $3.17 | 69916 |
| 2023-05-19 | 46.81 | $3.13 | 18600 |
| 2023-05-18 | 46.81 | $3.13 | 26700 |
| 2023-05-17 | 46.81 | $3.13 | 61600 |
| 2023-05-16 | 44.52 | $3.12 | 21900 |
| 2023-05-15 | 46.42 | $3.13 | 69844 |
| 2023-05-12 | 46.42 | $3.13 | 46002 |
| 2023-05-11 | 46.42 | $3.13 | 66714 |
| 2023-05-10 | 48.17 | $3.14 | 33900 |
| 2023-05-09 | 44.15 | $3.12 | 44216 |
| 2023-05-08 | 45.84 | $3.13 | 27205 |
| 2023-05-05 | 45.84 | $3.13 | 56713 |
| 2023-05-04 | 41.83 | $3.11 | 115328 |
| 2023-05-03 | 43.35 | $3.12 | 87500 |
| 2023-05-02 | 44.91 | $3.13 | 162529 |
| 2023-05-01 | 46.50 | $3.14 | 98246 |
| 2023-04-28 | 48.11 | $3.15 | 45847 |
| 2023-04-27 | 46.34 | $3.14 | 82000 |
| 2023-04-26 | 44.54 | $3.13 | 51446 |
| 2023-04-25 | 42.72 | $3.12 | 55115 |
| 2023-04-24 | 44.10 | $3.13 | 83726 |
| 2023-04-21 | 38.44 | $3.10 | 53600 |
| 2023-04-20 | 41.07 | $3.12 | 91100 |
| 2023-04-19 | 41.07 | $3.12 | 95000 |
| 2023-04-18 | 41.07 | $3.12 | 47700 |
| 2023-04-17 | 42.32 | $3.13 | 102547 |
| 2023-04-14 | 42.32 | $3.13 | 85700 |
| 2023-04-13 | 44.76 | $3.15 | 118601 |
| 2023-04-12 | 41.55 | $3.13 | 63800 |
| 2023-04-11 | 41.55 | $3.13 | 88100 |
| 2023-04-10 | 42.67 | $3.14 | 90714 |
| 2023-04-06 | 43.79 | $3.15 | 171601 |
| 2023-04-05 | 43.79 | $3.15 | 129222 |
| 2023-04-04 | 47.14 | $3.18 | 73000 |
| 2023-04-03 | 50.83 | $3.21 | 56844 |
| 2023-03-31 | 46.88 | $3.18 | 84300 |
| 2023-03-30 | 45.49 | $3.17 | 57728 |
| 2023-03-29 | 44.10 | $3.16 | 92412 |
| 2023-03-28 | 39.73 | $3.13 | 82300 |
| 2023-03-27 | 45.35 | $3.18 | 23000 |
| 2023-03-24 | 40.56 | $3.15 | 88535 |
| 2023-03-23 | 41.71 | $3.16 | 31500 |
| 2023-03-22 | 38.37 | $3.14 | 22400 |
| 2023-03-21 | 41.79 | $3.17 | 32734 |
| 2023-03-20 | 36.41 | $3.14 | 102248 |
| 2023-03-17 | 36.41 | $3.14 | 148335 |
| 2023-03-16 | 37.45 | $3.15 | 53700 |
| 2023-03-15 | 35.71 | $3.14 | 120600 |
| 2023-03-14 | 37.71 | $3.16 | 124300 |
| 2023-03-13 | 34.21 | $3.14 | 115800 |
| 2023-03-10 | 34.21 | $3.14 | 94900 |
| 2023-03-09 | 37.02 | $3.17 | 70927 |
| 2023-03-08 | 41.33 | $3.21 | 54800 |
| 2023-03-07 | 42.50 | $3.22 | 78000 |
| 2023-03-06 | 43.68 | $3.23 | 180600 |
| 2023-03-03 | 43.68 | $3.23 | 73201 |
| 2023-03-02 | 42.24 | $3.22 | 187016 |
| 2023-03-01 | 44.40 | $3.24 | 141800 |
| 2023-02-28 | 40.02 | $3.21 | 102000 |
| 2023-02-27 | 38.49 | $3.20 | 103700 |
| 2023-02-24 | 38.49 | $3.20 | 106500 |
| 2023-02-23 | 35.51 | $3.18 | 207849 |
| 2023-02-22 | 36.34 | $3.19 | 115300 |
| 2023-02-21 | 38.96 | $3.22 | 147400 |
| 2023-02-17 | 47.64 | $3.30 | 24442 |
| 2023-02-16 | 53.28 | $3.34 | 10002 |
| 2023-02-15 | 50.50 | $3.32 | 37800 |
| 2023-02-14 | 55.19 | $3.35 | 76042 |
| 2023-02-13 | 56.86 | $3.36 | 60900 |
| 2023-02-10 | 54.22 | $3.34 | 84500 |
| 2023-02-09 | 54.22 | $3.34 | 60131 |
| 2023-02-08 | 51.55 | $3.32 | 32405 |
| 2023-02-07 | 51.55 | $3.32 | 52700 |
| 2023-02-06 | 51.55 | $3.32 | 81000 |
| 2023-02-03 | 57.28 | $3.36 | 32119 |
| 2023-02-02 | 60.47 | $3.38 | 102700 |
| 2023-02-01 | 58.26 | $3.36 | 80504 |
| 2023-01-31 | 58.26 | $3.36 | 36204 |
| 2023-01-30 | 54.85 | $3.33 | 71437 |
| 2023-01-27 | 54.85 | $3.33 | 121740 |
| 2023-01-26 | 49.91 | $3.29 | 19821 |
| 2023-01-25 | 49.91 | $3.29 | 35100 |
| 2023-01-24 | 55.37 | $3.33 | 27000 |
| 2023-01-23 | 54.18 | $3.32 | 94348 |
| 2023-01-20 | 54.18 | $3.32 | 70600 |
| 2023-01-19 | 56.92 | $3.34 | 88445 |
| 2023-01-18 | 56.92 | $3.34 | 74141 |
| 2023-01-17 | 58.25 | $3.35 | 109700 |
| 2023-01-13 | 56.32 | $3.33 | 210330 |
| 2023-01-12 | 55.33 | $3.32 | 85200 |
| 2023-01-11 | 51.14 | $3.28 | 127327 |
| 2023-01-10 | 48.87 | $3.26 | 70627 |
| 2023-01-09 | 52.34 | $3.29 | 144707 |
| 2023-01-06 | 47.62 | $3.25 | 169600 |
| 2023-01-05 | 42.18 | $3.21 | 81900 |
| 2023-01-04 | 45.55 | $3.24 | 104543 |
| 2023-01-03 | 45.55 | $3.24 | 85937 |
| 2022-12-30 | 39.76 | $3.20 | 875721 |
| 2022-12-29 | 41.88 | $3.22 | 128300 |
| 2022-12-28 | 38.78 | $3.20 | 185100 |
| 2022-12-27 | 38.78 | $3.20 | 191300 |
| 2022-12-23 | 42.91 | $3.24 | 159326 |
| 2022-12-22 | 38.22 | $3.21 | 132702 |
| 2022-12-21 | 41.45 | $3.24 | 78704 |
| 2022-12-20 | 38.14 | $3.22 | 72928 |
| 2022-12-19 | 36.44 | $3.21 | 116300 |
| 2022-12-16 | 40.71 | $3.25 | 85108 |
| 2022-12-15 | 39.01 | $3.24 | 239000 |
| 2022-12-14 | 40.10 | $3.25 | 169300 |
| 2022-12-13 | 43.57 | $3.28 | 198700 |
| 2022-12-12 | 41.98 | $3.27 | 138010 |
| 2022-12-09 | 45.64 | $3.30 | 133817 |
| 2022-12-08 | 46.94 | $3.31 | 77607 |
| 2022-12-07 | 51.08 | $3.34 | 81512 |
| 2022-12-06 | 49.67 | $3.33 | 96100 |
| 2022-12-05 | 51.07 | $3.34 | 72403 |
| 2022-12-02 | 52.46 | $3.35 | 87824 |
| 2022-12-01 | 52.46 | $3.35 | 99745 |
| 2022-11-30 | 51.26 | $3.34 | 58046 |
| 2022-11-29 | 48.79 | $3.32 | 52400 |
| 2022-11-28 | 51.26 | $3.34 | 37100 |
| 2022-11-25 | 53.84 | $3.36 | 38340 |
| 2022-11-23 | 55.16 | $3.37 | 26226 |
| 2022-11-22 | 55.16 | $3.37 | 20837 |
| 2022-11-21 | 53.08 | $3.35 | 22000 |
| 2022-11-18 | 52.03 | $3.34 | 53400 |
| 2022-11-17 | 54.35 | $3.36 | 38739 |
| 2022-11-16 | 54.35 | $3.36 | 64218 |
| 2022-11-15 | 52.43 | $3.34 | 57647 |
| 2022-11-14 | 49.41 | $3.31 | 47537 |
| 2022-11-11 | 52.58 | $3.34 | 63800 |
| 2022-11-10 | 56.00 | $3.37 | 70800 |
| 2022-11-09 | 47.33 | $3.29 | 38300 |
| 2022-11-08 | 55.06 | $3.35 | 34600 |
| 2022-11-07 | 55.06 | $3.35 | 34925 |
| 2022-11-04 | 55.06 | $3.35 | 73011 |
| 2022-11-03 | 57.76 | $3.37 | 61180 |
| 2022-11-02 | 59.14 | $3.38 | 73147 |
| 2022-11-01 | 58.19 | $3.37 | 144700 |
| 2022-10-31 | 51.83 | $3.31 | 76000 |
| 2022-10-28 | 49.39 | $3.29 | 106111 |
| 2022-10-27 | 46.84 | $3.27 | 48201 |
| 2022-10-26 | 45.53 | $3.26 | 85632 |
| 2022-10-25 | 44.23 | $3.25 | 64026 |
| 2022-10-24 | 31.84 | $3.17 | 30200 |
| 2022-10-21 | 35.60 | $3.21 | 80231 |
| 2022-10-20 | 35.60 | $3.21 | 28800 |
| 2022-10-19 | 36.57 | $3.22 | 65316 |
| 2022-10-18 | 38.57 | $3.24 | 55800 |
| 2022-10-17 | 38.57 | $3.24 | 19001 |
| 2022-10-14 | 35.38 | $3.22 | 24100 |
| 2022-10-13 | 37.22 | $3.24 | 69610 |
| 2022-10-12 | 33.96 | $3.22 | 17635 |
| 2022-10-11 | 35.72 | $3.24 | 37500 |
| 2022-10-10 | 34.09 | $3.23 | 24000 |
| 2022-10-07 | 34.93 | $3.24 | 72104 |
| 2022-10-06 | 34.93 | $3.24 | 67146 |
| 2022-10-05 | 41.36 | $3.31 | 48800 |
| 2022-10-04 | 39.86 | $3.30 | 45305 |
| 2022-10-03 | 38.36 | $3.29 | 53800 |
| 2022-09-30 | 31.90 | $3.25 | 60000 |
| 2022-09-29 | 31.90 | $3.25 | 52300 |
| 2022-09-28 | 34.34 | $3.28 | 41205 |
| 2022-09-27 | 31.00 | $3.26 | 29605 |
| 2022-09-26 | 33.42 | $3.29 | 233228 |
| 2022-09-23 | 28.09 | $3.26 | 64600 |
| 2022-09-22 | 33.13 | $3.32 | 17500 |
| 2022-09-21 | 37.38 | $3.36 | 12221 |
| 2022-09-20 | 37.38 | $3.36 | 13500 |
| 2022-09-19 | 39.67 | $3.38 | 27300 |
| 2022-09-16 | 40.87 | $3.39 | 28400 |
| 2022-09-15 | 46.13 | $3.43 | 36200 |
| 2022-09-14 | 47.59 | $3.44 | 28401 |
| 2022-09-13 | 47.59 | $3.44 | 556746 |
| 2022-09-12 | 53.70 | $3.48 | 65935 |
| 2022-09-09 | 55.40 | $3.49 | 26405 |
| 2022-09-08 | 52.56 | $3.47 | 55720 |
| 2022-09-07 | 51.08 | $3.46 | 44100 |
| 2022-09-06 | 46.30 | $3.43 | 78537 |
| 2022-09-02 | 49.35 | $3.45 | 145945 |
| 2022-09-01 | 45.97 | $3.43 | 117100 |
| 2022-08-31 | 44.21 | $3.42 | 100300 |
| 2022-08-30 | 40.51 | $3.40 | 74800 |
| 2022-08-29 | 40.51 | $3.40 | 95731 |
| 2022-08-26 | 40.51 | $3.40 | 76000 |
| 2022-08-25 | 42.95 | $3.42 | 55200 |
| 2022-08-24 | 42.95 | $3.42 | 74404 |
| 2022-08-23 | 42.95 | $3.42 | 95100 |
| 2022-08-22 | 49.32 | $3.47 | 99940 |
| 2022-08-19 | 55.59 | $3.51 | 71300 |
| 2022-08-18 | 59.16 | $3.53 | 102500 |
| 2022-08-17 | 59.16 | $3.53 | 62300 |
| 2022-08-16 | 62.80 | $3.55 | 17100 |
| 2022-08-15 | 60.49 | $3.53 | 17100 |
| 2022-08-12 | 62.33 | $3.54 | 55145 |
| 2022-08-11 | 62.33 | $3.54 | 72130 |
| 2022-08-10 | 62.33 | $3.54 | 57600 |
| 2022-08-09 | 61.32 | $3.53 | 30700 |
| 2022-08-08 | 59.25 | $3.51 | 43610 |
| 2022-08-05 | 59.25 | $3.51 | 33622 |
| 2022-08-04 | 59.25 | $3.51 | 72000 |
| 2022-08-03 | 59.25 | $3.51 | 81948 |
| 2022-08-02 | 60.57 | $3.52 | 330800 |
| 2022-08-01 | 61.89 | $3.53 | 175500 |
| 2022-07-29 | 47.98 | $3.40 | 113023 |
| 2022-07-28 | 46.55 | $3.39 | 81100 |
| 2022-07-27 | 42.02 | $3.36 | 100549 |
| 2022-07-26 | 42.02 | $3.36 | 123740 |
| 2022-07-25 | 44.28 | $3.38 | 85446 |
| 2022-07-22 | 42.82 | $3.37 | 278500 |
| 2022-07-21 | 43.91 | $3.38 | 187000 |
| 2022-07-20 | 47.36 | $3.41 | 220300 |
| 2022-07-19 | 49.83 | $3.43 | 230100 |
| 2022-07-18 | 49.83 | $3.43 | 74600 |
| 2022-07-15 | 49.83 | $3.43 | 85514 |
| 2022-07-14 | 53.42 | $3.46 | 32600 |
| 2022-07-13 | 47.42 | $3.41 | 36609 |
| 2022-07-12 | 54.03 | $3.46 | 51619 |
| 2022-07-11 | 51.46 | $3.44 | 27500 |
| 2022-07-08 | 54.34 | $3.46 | 172548 |
| 2022-07-07 | 54.34 | $3.46 | 25800 |
| 2022-07-06 | 57.24 | $3.48 | 43900 |
| 2022-07-05 | 56.13 | $3.47 | 129625 |
| 2022-07-01 | 49.96 | $3.42 | 60041 |
| 2022-06-30 | 48.58 | $3.41 | 27625 |
| 2022-06-29 | 44.21 | $3.38 | 31329 |
| 2022-06-28 | 45.43 | $3.39 | 69400 |
| 2022-06-27 | 43.96 | $3.38 | 37121 |
| 2022-06-24 | 47.62 | $3.41 | 91800 |
| 2022-06-23 | 46.21 | $3.40 | 65000 |
| 2022-06-22 | 44.78 | $3.39 | 371430 |
| 2022-06-21 | 38.63 | $3.35 | 103300 |
| 2022-06-17 | 36.96 | $3.34 | 44317 |
| 2022-06-16 | 33.52 | $3.32 | 118400 |
| 2022-06-15 | 33.52 | $3.32 | 106438 |
| 2022-06-14 | 38.22 | $3.37 | 108800 |
| 2022-06-13 | 36.53 | $3.36 | 88442 |
| 2022-06-10 | 47.69 | $3.45 | 26930 |
| 2022-06-09 | 52.80 | $3.48 | 146500 |
| 2022-06-08 | 43.16 | $3.43 | 46030 |
| 2022-06-07 | 46.79 | $3.45 | 58400 |
| 2022-06-06 | 39.54 | $3.42 | 51444 |
| 2022-06-03 | 39.54 | $3.42 | 69544 |
| 2022-06-02 | 39.54 | $3.42 | 141546 |
| 2022-06-01 | 41.14 | $3.43 | 121500 |
| 2022-05-31 | 38.79 | $3.42 | 94045 |
| 2022-05-27 | 38.79 | $3.42 | 148700 |
| 2022-05-26 | 36.49 | $3.41 | 88200 |
| 2022-05-25 | 34.15 | $3.40 | 109400 |
| 2022-05-24 | 34.15 | $3.40 | 74543 |
| 2022-05-23 | 31.88 | $3.39 | 103600 |
| 2022-05-20 | 36.68 | $3.43 | 46044 |
| 2022-05-19 | 34.33 | $3.42 | 29507 |
| 2022-05-18 | 38.40 | $3.45 | 45300 |
| 2022-05-17 | 39.89 | $3.46 | 19900 |
| 2022-05-16 | 32.39 | $3.43 | 160628 |
| 2022-05-13 | 32.39 | $3.43 | 56800 |
| 2022-05-12 | 32.39 | $3.43 | 141500 |
| 2022-05-11 | 34.87 | $3.45 | 79900 |
| 2022-05-10 | 36.20 | $3.46 | 42600 |
| 2022-05-09 | 36.20 | $3.46 | 27631 |
| 2022-05-06 | 40.33 | $3.49 | 266300 |
| 2022-05-05 | 41.85 | $3.50 | 38800 |
| 2022-05-04 | 45.07 | $3.52 | 67122 |
| 2022-05-03 | 46.77 | $3.53 | 36901 |
| 2022-05-02 | 44.79 | $3.52 | 60102 |
| 2022-04-29 | 40.57 | $3.50 | 17743 |
| 2022-04-28 | 45.52 | $3.53 | 14500 |
| 2022-04-27 | 45.52 | $3.53 | 23400 |
| 2022-04-26 | 45.52 | $3.53 | 68914 |
| 2022-04-25 | 45.52 | $3.53 | 53500 |
| 2022-04-22 | 47.09 | $3.54 | 37137 |
| 2022-04-21 | 50.37 | $3.56 | 88700 |
| 2022-04-20 | 50.37 | $3.56 | 113929 |
| 2022-04-19 | 48.76 | $3.55 | 42130 |
| 2022-04-18 | 47.12 | $3.54 | 75944 |
| 2022-04-14 | 48.59 | $3.55 | 89707 |
| 2022-04-13 | 51.65 | $3.57 | 98631 |
| 2022-04-12 | 50.16 | $3.56 | 36200 |
| 2022-04-11 | 50.16 | $3.56 | 147800 |
| 2022-04-08 | 51.60 | $3.57 | 79109 |
| 2022-04-07 | 53.04 | $3.58 | 37424 |
| 2022-04-06 | 53.04 | $3.58 | 109200 |
| 2022-04-05 | 57.38 | $3.61 | 140623 |
| 2022-04-04 | 56.25 | $3.60 | 64700 |
| 2022-04-01 | 55.11 | $3.59 | 98200 |
| 2022-03-31 | 53.98 | $3.58 | 203723 |
| 2022-03-30 | 50.41 | $3.55 | 161411 |
| 2022-03-29 | 45.00 | $3.51 | 119336 |
| 2022-03-28 | 42.00 | $3.49 | 134500 |
| 2022-03-25 | 35.28 | $3.45 | 123607 |
| 2022-03-24 | 35.28 | $3.45 | 78800 |
| 2022-03-23 | 33.55 | $3.44 | 115120 |
| 2022-03-22 | 34.43 | $3.45 | 71430 |
| 2022-03-21 | 35.30 | $3.46 | 165700 |
| 2022-03-18 | 36.18 | $3.47 | 64803 |
| 2022-03-17 | 38.93 | $3.50 | 151200 |
| 2022-03-16 | 35.84 | $3.48 | 138400 |
| 2022-03-15 | 32.60 | $3.46 | 93500 |
| 2022-03-14 | 29.20 | $3.44 | 699542 |
| 2022-03-11 | 29.92 | $3.45 | 195000 |
| 2022-03-10 | 29.92 | $3.45 | 196200 |
| 2022-03-09 | 29.92 | $3.45 | 98845 |
| 2022-03-08 | 30.56 | $3.46 | 149749 |
| 2022-03-07 | 32.55 | $3.49 | 176700 |
| 2022-03-04 | 33.24 | $3.50 | 104812 |
| 2022-03-03 | 36.13 | $3.54 | 146700 |
| 2022-03-02 | 36.13 | $3.54 | 185007 |
| 2022-03-01 | 36.86 | $3.55 | 115345 |
| 2022-02-28 | 37.57 | $3.56 | 34113 |
| 2022-02-25 | 38.28 | $3.57 | 83800 |
| 2022-02-24 | 29.47 | $3.50 | 94945 |
| 2022-02-23 | 30.66 | $3.52 | 137907 |
| 2022-02-22 | 29.30 | $3.51 | 112126 |
| 2022-02-18 | 32.97 | $3.57 | 72200 |
| 2022-02-17 | 30.20 | $3.55 | 258421 |
| 2022-02-16 | 30.20 | $3.55 | 148100 |
| 2022-02-15 | 30.20 | $3.55 | 216100 |
| 2022-02-14 | 28.95 | $3.54 | 204100 |
| 2022-02-11 | 33.54 | $3.62 | 122942 |
| 2022-02-10 | 36.27 | $3.66 | 117726 |
| 2022-02-09 | 38.51 | $3.69 | 90200 |
| 2022-02-08 | 39.28 | $3.70 | 39000 |
| 2022-02-07 | 38.11 | $3.69 | 51922 |
| 2022-02-04 | 38.11 | $3.69 | 52700 |
| 2022-02-03 | 40.21 | $3.72 | 77400 |
| 2022-02-02 | 42.43 | $3.75 | 61500 |
| 2022-02-01 | 41.40 | $3.74 | 178903 |
| 2022-01-31 | 42.85 | $3.76 | 105835 |
| 2022-01-28 | 35.32 | $3.69 | 47028 |
| 2022-01-27 | 36.63 | $3.71 | 35200 |
| 2022-01-26 | 36.63 | $3.71 | 47900 |
| 2022-01-25 | 38.57 | $3.74 | 130122 |
| 2022-01-24 | 27.67 | $3.65 | 182800 |
| 2022-01-21 | 31.18 | $3.71 | 142832 |
| 2022-01-20 | 39.99 | $3.82 | 114425 |
| 2022-01-19 | 35.25 | $3.79 | 99700 |
| 2022-01-18 | 36.15 | $3.80 | 131000 |
| 2022-01-14 | 41.17 | $3.85 | 246700 |
| 2022-01-13 | 43.46 | $3.87 | 104000 |
| 2022-01-12 | 47.21 | $3.90 | 129530 |
| 2022-01-11 | 47.21 | $3.90 | 140830 |
| 2022-01-10 | 44.32 | $3.88 | 138819 |
| 2022-01-07 | 46.75 | $3.90 | 69200 |
| 2022-01-06 | 45.32 | $3.89 | 102247 |
| 2022-01-05 | 43.90 | $3.88 | 101916 |
| 2022-01-04 | 45.01 | $3.89 | 106900 |
| 2022-01-03 | 47.30 | $3.91 | 52800 |
| 2021-12-31 | 52.33 | $3.95 | 301219 |
| 2021-12-30 | 48.42 | $3.92 | 104100 |
| 2021-12-29 | 59.20 | $3.99 | 208315 |
| 2021-12-28 | 48.25 | $3.92 | 208400 |
| 2021-12-27 | 46.30 | $3.91 | 200400 |
| 2021-12-23 | 42.15 | $3.89 | 227407 |
| 2021-12-22 | 37.56 | $3.87 | 85100 |
| 2021-12-21 | 39.03 | $3.88 | 63900 |
| 2021-12-20 | 36.68 | $3.87 | 173100 |
| 2021-12-17 | 36.68 | $3.87 | 99600 |
| 2021-12-16 | 38.00 | $3.88 | 281100 |
| 2021-12-15 | 39.35 | $3.89 | 75025 |
| 2021-12-14 | 37.23 | $3.88 | 112439 |
| 2021-12-13 | 41.35 | $3.91 | 55702 |
| 2021-12-10 | 41.35 | $3.91 | 113844 |
| 2021-12-09 | 42.77 | $3.92 | 106500 |
| 2021-12-08 | 45.76 | $3.94 | 110500 |
| 2021-12-07 | 41.90 | $3.92 | 170822 |
| 2021-12-06 | 35.35 | $3.89 | 73100 |
| 2021-12-03 | 32.95 | $3.88 | 252500 |
| 2021-12-02 | 34.15 | $3.89 | 107200 |
| 2021-12-01 | 35.38 | $3.90 | 117000 |
| 2021-11-30 | 33.10 | $3.89 | 131400 |
| 2021-11-29 | 35.48 | $3.91 | 134200 |
| 2021-11-26 | 30.75 | $3.89 | 52600 |
| 2021-11-24 | 35.73 | $3.93 | 109600 |
| 2021-11-23 | 33.16 | $3.92 | 82811 |
| 2021-11-22 | 34.47 | $3.93 | 223519 |
| 2021-11-19 | 38.83 | $3.96 | 104744 |
| 2021-11-18 | 40.46 | $3.97 | 92329 |
| 2021-11-17 | 40.46 | $3.97 | 79800 |
| 2021-11-16 | 40.46 | $3.97 | 85705 |
| 2021-11-15 | 40.46 | $3.97 | 43115 |
| 2021-11-12 | 43.42 | $3.99 | 89943 |
| 2021-11-11 | 41.38 | $3.98 | 289704 |
| 2021-11-10 | 39.31 | $3.97 | 61730 |
| 2021-11-09 | 43.71 | $4.00 | 113836 |
| 2021-11-08 | 41.64 | $3.99 | 204819 |
| 2021-11-05 | 41.64 | $3.99 | 74942 |
| 2021-11-04 | 35.18 | $3.96 | 133922 |
| 2021-11-03 | 32.82 | $3.95 | 134800 |
| 2021-11-02 | 30.42 | $3.94 | 189100 |
| 2021-11-01 | 32.64 | $3.96 | 247900 |
| 2021-10-29 | 33.81 | $3.97 | 188100 |
| 2021-10-28 | 36.28 | $3.99 | 67500 |
| 2021-10-27 | 40.50 | $4.02 | 120000 |
| 2021-10-26 | 42.05 | $4.03 | 124300 |
| 2021-10-25 | 42.05 | $4.03 | 48638 |
| 2021-10-22 | 42.05 | $4.03 | 75500 |
| 2021-10-21 | 42.05 | $4.03 | 66739 |
| 2021-10-20 | 49.81 | $4.08 | 74517 |
| 2021-10-19 | 47.99 | $4.07 | 59700 |
| 2021-10-18 | 46.13 | $4.06 | 102225 |
| 2021-10-15 | 47.75 | $4.07 | 64800 |
| 2021-10-14 | 49.40 | $4.08 | 67023 |
| 2021-10-13 | 49.40 | $4.08 | 46215 |
| 2021-10-12 | 49.40 | $4.08 | 90748 |
| 2021-10-11 | 52.51 | $4.10 | 49435 |
| 2021-10-08 | 46.05 | $4.06 | 36942 |
| 2021-10-07 | 47.59 | $4.07 | 49200 |
| 2021-10-06 | 49.15 | $4.08 | 75445 |
| 2021-10-05 | 49.15 | $4.08 | 39303 |
| 2021-10-04 | 47.60 | $4.07 | 46310 |
| 2021-10-01 | 49.02 | $4.08 | 79600 |
| 2021-09-30 | 47.53 | $4.07 | 132600 |
| 2021-09-29 | 39.12 | $4.02 | 218240 |
| 2021-09-28 | 39.12 | $4.02 | 193700 |
| 2021-09-27 | 47.34 | $4.08 | 222327 |
| 2021-09-24 | 47.34 | $4.08 | 182849 |
| 2021-09-23 | 37.45 | $4.03 | 104500 |
| 2021-09-22 | 41.94 | $4.06 | 101400 |
| 2021-09-21 | 39.65 | $4.05 | 111500 |
| 2021-09-20 | 34.76 | $4.03 | 189900 |
| 2021-09-17 | 34.76 | $4.03 | 121600 |
| 2021-09-16 | 36.08 | $4.04 | 144638 |
| 2021-09-15 | 40.45 | $4.07 | 56428 |
| 2021-09-14 | 35.50 | $4.05 | 82716 |
| 2021-09-13 | 35.50 | $4.05 | 45543 |
| 2021-09-10 | 35.50 | $4.05 | 82800 |
| 2021-09-09 | 39.75 | $4.08 | 28200 |
| 2021-09-08 | 39.75 | $4.08 | 100124 |
| 2021-09-07 | 35.07 | $4.06 | 64602 |
| 2021-09-03 | 32.58 | $4.05 | 73000 |
| 2021-09-02 | 33.81 | $4.06 | 120645 |
| 2021-09-01 | 33.81 | $4.06 | 103700 |
| 2021-08-31 | 35.00 | $4.07 | 82037 |
| 2021-08-30 | 35.00 | $4.07 | 109125 |
| 2021-08-27 | 36.16 | $4.08 | 80022 |
| 2021-08-26 | 34.10 | $4.07 | 113130 |
| 2021-08-25 | 37.55 | $4.10 | 82000 |
| 2021-08-24 | 38.80 | $4.11 | 68117 |
| 2021-08-23 | 36.81 | $4.10 | 101400 |
| 2021-08-20 | 46.96 | $4.17 | 56700 |
| 2021-08-19 | 44.90 | $4.16 | 82000 |
| 2021-08-18 | 44.90 | $4.16 | 160547 |
| 2021-08-17 | 33.16 | $4.11 | 114600 |
| 2021-08-16 | 34.56 | $4.12 | 167800 |
| 2021-08-13 | 37.57 | $4.14 | 171222 |
| 2021-08-12 | 37.57 | $4.14 | 102100 |
| 2021-08-11 | 39.11 | $4.15 | 109508 |
| 2021-08-10 | 39.11 | $4.15 | 104418 |
| 2021-08-09 | 40.61 | $4.16 | 131216 |
| 2021-08-06 | 42.15 | $4.17 | 75635 |
| 2021-08-05 | 35.16 | $4.14 | 146237 |
| 2021-08-04 | 36.56 | $4.15 | 110117 |
| 2021-08-03 | 34.07 | $4.14 | 134148 |
| 2021-08-02 | 38.36 | $4.17 | 67346 |
| 2021-07-30 | 35.80 | $4.16 | 52421 |
| 2021-07-29 | 35.80 | $4.16 | 77143 |
| 2021-07-28 | 37.19 | $4.17 | 108222 |
| 2021-07-27 | 34.78 | $4.16 | 135500 |
| 2021-07-26 | 36.09 | $4.17 | 46720 |
| 2021-07-23 | 36.09 | $4.17 | 46300 |
| 2021-07-22 | 36.09 | $4.17 | 50700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.73
2026-07-20
Close Price
$3.15
Vol: 32573
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -72.73 | $3.15 | 32573 |
| 2026-07-17 | -80.00 | $3.15 | 37600 |
| 2026-07-16 | -70.00 | $3.16 | 33408 |
| 2026-07-15 | -70.00 | $3.16 | 46400 |
| 2026-07-14 | -60.00 | $3.17 | 121800 |
| 2026-07-13 | -50.00 | $3.18 | 28605 |
| 2026-07-10 | -40.00 | $3.19 | 44406 |
| 2026-07-09 | -30.00 | $3.20 | 25902 |
| 2026-07-08 | -45.45 | $3.19 | 17400 |
| 2026-07-07 | -38.46 | $3.21 | 33800 |
| 2026-07-06 | -26.32 | $3.21 | 34933 |
| 2026-07-02 | -21.05 | $3.22 | 30900 |
| 2026-07-01 | -26.32 | $3.21 | 9800 |
| 2026-06-30 | -15.79 | $3.23 | 61400 |
| 2026-06-29 | -42.11 | $3.18 | 26900 |
| 2026-06-26 | -52.63 | $3.16 | 46634 |
| 2026-06-25 | -52.63 | $3.16 | 13900 |
| 2026-06-24 | -47.37 | $3.17 | 65200 |
| 2026-06-23 | -57.89 | $3.15 | 85522 |
| 2026-06-22 | -47.37 | $3.17 | 33022 |
| 2026-06-18 | -47.37 | $3.17 | 17241 |
| 2026-06-17 | -42.11 | $3.18 | 45200 |
| 2026-06-16 | -31.58 | $3.20 | 30900 |
| 2026-06-15 | -21.05 | $3.22 | 61000 |
| 2026-06-12 | -42.11 | $3.18 | 108700 |
| 2026-06-11 | -47.37 | $3.17 | 105002 |
| 2026-06-10 | -42.11 | $3.18 | 29000 |
| 2026-06-09 | -36.84 | $3.19 | 172341 |
| 2026-06-08 | -36.36 | $3.21 | 144434 |
| 2026-06-05 | -39.13 | $3.21 | 256852 |
| 2026-06-04 | -54.55 | $3.18 | 23730 |
| 2026-06-03 | -54.55 | $3.18 | 41200 |
| 2026-06-02 | -45.45 | $3.20 | 16700 |
| 2026-06-01 | -50.00 | $3.19 | 39300 |
| 2026-05-29 | -54.55 | $3.18 | 75400 |
| 2026-05-28 | -59.09 | $3.17 | 64044 |
| 2026-05-27 | -68.18 | $3.15 | 41348 |
| 2026-05-26 | -68.18 | $3.15 | 42000 |
| 2026-05-22 | -72.73 | $3.14 | 54004 |
| 2026-05-21 | -72.73 | $3.14 | 56910 |
| 2026-05-20 | -68.18 | $3.15 | 77435 |
| 2026-05-19 | -77.27 | $3.13 | 34800 |
| 2026-05-18 | -72.73 | $3.14 | 230100 |
| 2026-05-15 | -61.90 | $3.17 | 417903 |
| 2026-05-14 | -85.71 | $3.20 | 10637 |
| 2026-05-13 | -85.71 | $3.20 | 16200 |
| 2026-05-12 | -85.71 | $3.20 | 35700 |
| 2026-05-11 | -57.14 | $3.24 | 35103 |
| 2026-05-08 | -21.43 | $3.29 | 154326 |
| 2026-05-07 | -78.57 | $3.21 | 63000 |
| 2026-05-06 | -85.71 | $3.20 | 86434 |
| 2026-05-05 | -85.71 | $3.20 | 64800 |
| 2026-05-04 | -78.57 | $3.21 | 36312 |
| 2026-05-01 | -64.29 | $3.23 | 49500 |
| 2026-04-30 | -60.00 | $3.24 | 37400 |
| 2026-04-29 | -80.00 | $3.21 | 41135 |
| 2026-04-28 | -86.67 | $3.20 | 184124 |
| 2026-04-27 | -57.89 | $3.22 | 92738 |
| 2026-04-24 | -57.89 | $3.22 | 52812 |
| 2026-04-23 | -63.16 | $3.21 | 92300 |
| 2026-04-22 | -31.58 | $3.27 | 44520 |
| 2026-04-21 | -36.84 | $3.26 | 73940 |
| 2026-04-20 | -26.32 | $3.28 | 75200 |
| 2026-04-17 | -26.32 | $3.28 | 44421 |
| 2026-04-16 | -26.32 | $3.28 | 22700 |
| 2026-04-15 | -26.32 | $3.28 | 22508 |
| 2026-04-14 | -15.79 | $3.30 | 41500 |
| 2026-04-13 | -31.58 | $3.27 | 301400 |
| 2026-04-10 | -26.32 | $3.28 | 19400 |
| 2026-04-09 | -36.84 | $3.26 | 20523 |
| 2026-04-08 | -26.32 | $3.28 | 70600 |
| 2026-04-07 | -47.37 | $3.24 | 141000 |
| 2026-04-06 | -26.32 | $3.28 | 55014 |
| 2026-04-02 | -10.53 | $3.31 | 83237 |
| 2026-04-01 | -22.22 | $3.28 | 106836 |
| 2026-03-31 | -27.78 | $3.27 | 460949 |
| 2026-03-30 | -26.67 | $3.25 | 474400 |
| 2026-03-27 | -100.00 | $3.14 | 103200 |
| 2026-03-26 | -85.71 | $3.17 | 50700 |
| 2026-03-25 | -80.95 | $3.18 | 76400 |
| 2026-03-24 | -90.48 | $3.16 | 41905 |
| 2026-03-23 | -76.19 | $3.19 | 44400 |
| 2026-03-20 | -85.71 | $3.17 | 23100 |
| 2026-03-19 | -80.00 | $3.19 | 38642 |
| 2026-03-18 | -70.00 | $3.21 | 9906 |
| 2026-03-17 | -60.00 | $3.23 | 48600 |
| 2026-03-16 | -76.19 | $3.20 | 20936 |
| 2026-03-13 | -80.95 | $3.19 | 100037 |
| 2026-03-12 | -85.71 | $3.18 | 319245 |
| 2026-03-11 | -83.33 | $3.21 | 83400 |
| 2026-03-10 | -83.33 | $3.21 | 373300 |
| 2026-03-09 | -88.89 | $3.20 | 415200 |
| 2026-03-06 | -100.00 | $3.22 | 31048 |
| 2026-03-05 | -100.00 | $3.25 | 20230 |
| 2026-03-04 | -80.00 | $3.28 | 85400 |
| 2026-03-03 | -90.00 | $3.27 | 38128 |
| 2026-03-02 | -77.78 | $3.29 | 79000 |
| 2026-02-27 | -44.44 | $3.32 | 75500 |
| 2026-02-26 | -55.56 | $3.31 | 26332 |
| 2026-02-25 | -66.67 | $3.30 | 42700 |
| 2026-02-24 | -66.67 | $3.30 | 20710 |
| 2026-02-23 | -77.78 | $3.29 | 85135 |
| 2026-02-20 | -55.56 | $3.31 | 14500 |
| 2026-02-19 | -55.56 | $3.31 | 67049 |
| 2026-02-18 | -66.67 | $3.30 | 60600 |
| 2026-02-17 | -22.22 | $3.34 | 38606 |
| 2026-02-13 | -14.29 | $3.33 | 32110 |
| 2026-02-12 | -42.86 | $3.31 | 82527 |
| 2026-02-11 | -42.86 | $3.31 | 152226 |
| 2026-02-10 | -57.14 | $3.30 | 80039 |
| 2026-02-09 | -75.00 | $3.29 | 139217 |
| 2026-02-06 | -50.00 | $3.31 | 88200 |
| 2026-02-05 | -66.67 | $3.30 | 108926 |
| 2026-02-04 | -55.56 | $3.31 | 45100 |
| 2026-02-03 | -66.67 | $3.30 | 47313 |
| 2026-02-02 | -55.56 | $3.31 | 137300 |
| 2026-01-30 | -55.56 | $3.31 | 65227 |
| 2026-01-29 | -81.82 | $3.29 | 71900 |
| 2026-01-28 | -100.00 | $3.27 | 196927 |
| 2026-01-27 | -72.73 | $3.31 | 82232 |
| 2026-01-26 | -84.62 | $3.30 | 75200 |
| 2026-01-23 | -92.31 | $3.29 | 93300 |
| 2026-01-22 | -38.89 | $3.34 | 48100 |
| 2026-01-21 | -50.00 | $3.31 | 150623 |
| 2026-01-20 | -50.00 | $3.31 | 87021 |
| 2026-01-16 | -36.36 | $3.33 | 31326 |
| 2026-01-15 | -31.82 | $3.34 | 27700 |
| 2026-01-14 | -31.82 | $3.34 | 81400 |
| 2026-01-13 | -40.91 | $3.32 | 168000 |
| 2026-01-12 | -40.91 | $3.32 | 34000 |
| 2026-01-09 | -31.82 | $3.34 | 51331 |
| 2026-01-08 | -27.27 | $3.35 | 103300 |
| 2026-01-07 | -40.91 | $3.32 | 86300 |
| 2026-01-06 | -45.45 | $3.31 | 44910 |
| 2026-01-05 | -31.82 | $3.34 | 124100 |
| 2026-01-02 | -36.36 | $3.33 | 18600 |
| 2025-12-31 | -31.82 | $3.34 | 60645 |
| 2025-12-30 | -31.82 | $3.34 | 67242 |
| 2025-12-29 | -22.73 | $3.36 | 341300 |
| 2025-12-26 | -18.18 | $3.37 | 238603 |
| 2025-12-24 | -40.00 | $3.31 | 280428 |
| 2025-12-23 | -30.00 | $3.33 | 293932 |
| 2025-12-22 | -80.00 | $3.23 | 237800 |
| 2025-12-19 | -70.00 | $3.25 | 343100 |
| 2025-12-18 | -85.00 | $3.22 | 827200 |
| 2025-12-17 | -100.00 | $3.19 | 801700 |
| 2025-12-16 | -94.44 | $3.22 | 79033 |
| 2025-12-15 | -89.47 | $3.23 | 35431 |
| 2025-12-12 | -94.44 | $3.25 | 66700 |
| 2025-12-11 | -88.24 | $3.27 | 49900 |
| 2025-12-10 | -88.24 | $3.27 | 240100 |
| 2025-12-09 | -81.25 | $3.29 | 26100 |
| 2025-12-08 | -75.00 | $3.30 | 66536 |
| 2025-12-05 | -81.25 | $3.29 | 483200 |
| 2025-12-04 | -64.29 | $3.33 | 149500 |
| 2025-12-03 | -50.00 | $3.35 | 25300 |
| 2025-12-02 | -57.14 | $3.34 | 71723 |
| 2025-12-01 | -64.29 | $3.33 | 402803 |
| 2025-11-28 | -57.14 | $3.34 | 538500 |
| 2025-11-26 | -71.43 | $3.32 | 98748 |
| 2025-11-25 | -57.14 | $3.34 | 58100 |
| 2025-11-24 | -71.43 | $3.32 | 35121 |
| 2025-11-21 | -71.43 | $3.32 | 38200 |
| 2025-11-20 | -85.71 | $3.30 | 34000 |
| 2025-11-19 | -71.43 | $3.32 | 54500 |
| 2025-11-18 | -50.00 | $3.35 | 107128 |
| 2025-11-17 | -18.18 | $3.40 | 70937 |
| 2025-11-14 | -9.09 | $3.41 | 93400 |
| 2025-11-13 | -36.36 | $3.38 | 18138 |
| 2025-11-12 | -18.18 | $3.40 | 97448 |
| 2025-11-11 | -70.00 | $3.34 | 31100 |
| 2025-11-10 | -50.00 | $3.36 | 21040 |
| 2025-11-07 | -90.00 | $3.32 | 44700 |
| 2025-11-06 | -50.00 | $3.37 | 80704 |
| 2025-11-05 | -75.00 | $3.34 | 56235 |
| 2025-11-04 | -58.33 | $3.36 | 41707 |
| 2025-11-03 | -84.62 | $3.33 | 43800 |
| 2025-10-31 | -61.54 | $3.36 | 114945 |
| 2025-10-30 | -100.00 | $3.31 | 104700 |
| 2025-10-29 | -78.57 | $3.34 | 36900 |
| 2025-10-28 | -73.33 | $3.35 | 80800 |
| 2025-10-27 | -80.00 | $3.34 | 58200 |
| 2025-10-24 | -92.86 | $3.33 | 63401 |
| 2025-10-23 | -92.86 | $3.33 | 58338 |
| 2025-10-22 | -92.31 | $3.34 | 50738 |
| 2025-10-21 | -91.67 | $3.35 | 124800 |
| 2025-10-20 | -84.62 | $3.36 | 36200 |
| 2025-10-17 | -84.62 | $3.36 | 13843 |
| 2025-10-16 | -66.67 | $3.39 | 49325 |
| 2025-10-15 | -75.00 | $3.38 | 49003 |
| 2025-10-14 | -73.33 | $3.39 | 116600 |
| 2025-10-13 | -76.92 | $3.40 | 25000 |
| 2025-10-10 | -84.62 | $3.39 | 34700 |
| 2025-10-09 | -76.92 | $3.40 | 75622 |
| 2025-10-08 | -61.54 | $3.42 | 27730 |
| 2025-10-07 | -69.23 | $3.41 | 36400 |
| 2025-10-06 | -69.23 | $3.41 | 47449 |
| 2025-10-03 | -60.00 | $3.41 | 21300 |
| 2025-10-02 | -40.00 | $3.44 | 65600 |
| 2025-10-01 | -50.00 | $3.42 | 57100 |
| 2025-09-30 | -37.50 | $3.44 | 72006 |
| 2025-09-29 | -41.18 | $3.43 | 53507 |
| 2025-09-26 | -41.18 | $3.43 | 60633 |
| 2025-09-25 | -29.41 | $3.45 | 57000 |
| 2025-09-24 | -38.89 | $3.43 | 45300 |
| 2025-09-23 | -22.22 | $3.46 | 183230 |
| 2025-09-22 | -27.78 | $3.45 | 38400 |
| 2025-09-19 | -26.32 | $3.45 | 47007 |
| 2025-09-18 | -21.05 | $3.46 | 85447 |
| 2025-09-17 | -5.26 | $3.49 | 88532 |
| 2025-09-16 | 0.00 | $3.50 | 71600 |
| 2025-09-15 | -5.00 | $3.49 | 213100 |
| 2025-09-12 | 0.00 | $3.50 | 536306 |
| 2025-09-11 | -25.00 | $3.45 | 1.1M |
| 2025-09-10 | -25.00 | $3.45 | 724800 |
| 2025-09-09 | -20.00 | $3.46 | 975992 |
| 2025-09-08 | -22.22 | $3.37 | 60600 |
| 2025-09-05 | -11.11 | $3.38 | 110945 |
| 2025-09-04 | -25.00 | $3.36 | 74800 |
| 2025-09-03 | -25.00 | $3.36 | 68017 |
| 2025-09-02 | -62.50 | $3.33 | 55200 |
| 2025-08-29 | -37.50 | $3.35 | 61800 |
| 2025-08-28 | -25.00 | $3.36 | 47700 |
| 2025-08-27 | -62.50 | $3.33 | 30000 |
| 2025-08-26 | -50.00 | $3.34 | 288827 |
| 2025-08-25 | -62.50 | $3.33 | 334000 |
| 2025-08-22 | -66.67 | $3.32 | 120147 |
| 2025-08-21 | -60.00 | $3.32 | 30400 |
| 2025-08-20 | -30.00 | $3.35 | 103000 |
| 2025-08-19 | -50.00 | $3.33 | 72147 |
| 2025-08-18 | -60.00 | $3.32 | 98716 |
| 2025-08-15 | -20.00 | $3.36 | 703145 |
| 2025-08-14 | -20.00 | $3.36 | 702609 |
| 2025-08-13 | -10.00 | $3.37 | 182000 |
| 2025-08-12 | -28.57 | $3.33 | 22110 |
| 2025-08-11 | -25.00 | $3.34 | 42700 |
| 2025-08-08 | -33.33 | $3.34 | 56842 |
| 2025-08-07 | -33.33 | $3.34 | 70900 |
| 2025-08-06 | -55.56 | $3.32 | 18043 |
| 2025-08-05 | -33.33 | $3.34 | 57411 |
| 2025-08-04 | -40.00 | $3.34 | 46225 |
| 2025-08-01 | -54.55 | $3.33 | 48500 |
| 2025-07-31 | -54.55 | $3.33 | 80444 |
| 2025-07-30 | -81.82 | $3.30 | 47744 |
| 2025-07-29 | -72.73 | $3.31 | 47026 |
| 2025-07-28 | -72.73 | $3.31 | 34400 |
| 2025-07-25 | -90.91 | $3.29 | 52700 |
| 2025-07-24 | -80.00 | $3.31 | 43300 |
| 2025-07-23 | -100.00 | $3.30 | 19000 |
| 2025-07-22 | -88.89 | $3.31 | 24402 |
| 2025-07-21 | -63.64 | $3.32 | 65427 |
| 2025-07-18 | -36.36 | $3.35 | 53625 |
| 2025-07-17 | -36.36 | $3.35 | 39009 |
| 2025-07-16 | -54.55 | $3.33 | 21000 |
| 2025-07-15 | -45.45 | $3.34 | 23906 |
| 2025-07-14 | -36.36 | $3.35 | 47700 |
| 2025-07-11 | -27.27 | $3.36 | 28000 |
| 2025-07-10 | -36.36 | $3.35 | 22600 |
| 2025-07-09 | -27.27 | $3.36 | 18425 |
| 2025-07-08 | -27.27 | $3.36 | 36512 |
| 2025-07-07 | -18.18 | $3.37 | 18900 |
| 2025-07-03 | 0.00 | $3.39 | 24500 |
| 2025-07-02 | -36.36 | $3.35 | 41908 |
| 2025-07-01 | -10.00 | $3.37 | 51315 |
| 2025-06-30 | -30.00 | $3.35 | 39436 |
| 2025-06-27 | -30.00 | $3.35 | 22511 |
| 2025-06-26 | -40.00 | $3.34 | 41211 |
| 2025-06-25 | -60.00 | $3.32 | 27317 |
| 2025-06-24 | -30.00 | $3.35 | 25142 |
| 2025-06-23 | -50.00 | $3.32 | 68036 |
| 2025-06-20 | -58.33 | $3.31 | 64000 |
| 2025-06-18 | -50.00 | $3.32 | 38144 |
| 2025-06-17 | -50.00 | $3.32 | 7900 |
| 2025-06-16 | -42.86 | $3.32 | 27044 |
| 2025-06-13 | -35.71 | $3.33 | 23000 |
| 2025-06-12 | -21.43 | $3.35 | 37949 |
| 2025-06-11 | -28.57 | $3.34 | 49540 |
| 2025-06-10 | -28.57 | $3.34 | 23637 |
| 2025-06-09 | -42.86 | $3.32 | 70200 |
| 2025-06-06 | -21.43 | $3.35 | 22400 |
| 2025-06-05 | -7.14 | $3.37 | 54800 |
| 2025-06-04 | -7.69 | $3.36 | 53722 |
| 2025-06-03 | -8.33 | $3.35 | 20600 |
| 2025-06-02 | -16.67 | $3.34 | 65141 |
| 2025-05-30 | -8.33 | $3.35 | 48645 |
| 2025-05-29 | -25.00 | $3.33 | 79630 |
| 2025-05-28 | -41.67 | $3.31 | 114200 |
| 2025-05-27 | -33.33 | $3.32 | 41300 |
| 2025-05-23 | -50.00 | $3.30 | 39700 |
| 2025-05-22 | -66.67 | $3.28 | 40522 |
| 2025-05-21 | -66.67 | $3.28 | 319648 |
| 2025-05-20 | -50.00 | $3.30 | 265108 |
| 2025-05-19 | -61.54 | $3.28 | 65417 |
| 2025-05-16 | -26.67 | $3.32 | 47939 |
| 2025-05-15 | -33.33 | $3.31 | 64356 |
| 2025-05-14 | -13.33 | $3.34 | 133000 |
| 2025-05-13 | -20.00 | $3.33 | 35141 |
| 2025-05-12 | -25.00 | $3.32 | 101930 |
| 2025-05-09 | -11.11 | $3.34 | 88821 |
| 2025-05-08 | 0.00 | $3.35 | 93500 |
| 2025-05-07 | 0.00 | $3.34 | 79344 |
| 2025-05-06 | -17.65 | $3.30 | 39500 |
| 2025-05-05 | -15.79 | $3.30 | 31100 |
| 2025-05-02 | -21.05 | $3.29 | 136838 |
| 2025-05-01 | 0.00 | $3.33 | 71312 |
| 2025-04-30 | -10.53 | $3.31 | 79734 |
| 2025-04-29 | -20.00 | $3.30 | 55142 |
| 2025-04-28 | -25.00 | $3.29 | 13800 |
| 2025-04-25 | -25.00 | $3.29 | 22824 |
| 2025-04-24 | -30.00 | $3.28 | 35649 |
| 2025-04-23 | -30.00 | $3.28 | 12100 |
| 2025-04-22 | -50.00 | $3.24 | 19600 |
| 2025-04-21 | -60.00 | $3.22 | 60631 |
| 2025-04-17 | -45.00 | $3.25 | 17300 |
| 2025-04-16 | -40.00 | $3.26 | 106716 |
| 2025-04-15 | -45.00 | $3.25 | 27300 |
| 2025-04-14 | -65.00 | $3.21 | 29207 |
| 2025-04-11 | -70.00 | $3.20 | 22400 |
| 2025-04-10 | -55.00 | $3.23 | 10620 |
| 2025-04-09 | -45.00 | $3.25 | 54000 |
| 2025-04-08 | -65.00 | $3.21 | 103200 |
| 2025-04-07 | -80.00 | $3.18 | 57233 |
| 2025-04-04 | -86.67 | $3.21 | 82509 |
| 2025-04-03 | -55.56 | $3.30 | 43700 |
| 2025-04-02 | -33.33 | $3.32 | 19000 |
| 2025-04-01 | -36.36 | $3.33 | 22409 |
| 2025-03-31 | -45.45 | $3.32 | 69815 |
| 2025-03-28 | -54.55 | $3.31 | 24631 |
| 2025-03-27 | -81.82 | $3.28 | 45411 |
| 2025-03-26 | -72.73 | $3.29 | 56832 |
| 2025-03-25 | -72.73 | $3.29 | 15938 |
| 2025-03-24 | -63.64 | $3.30 | 34521 |
| 2025-03-21 | -54.55 | $3.31 | 19436 |
| 2025-03-20 | -63.64 | $3.30 | 98200 |
| 2025-03-19 | -100.00 | $3.27 | 31502 |
| 2025-03-18 | -90.00 | $3.28 | 16600 |
| 2025-03-17 | -70.00 | $3.30 | 10930 |
| 2025-03-14 | -60.00 | $3.31 | 18825 |
| 2025-03-13 | -70.00 | $3.30 | 38044 |
| 2025-03-12 | -70.00 | $3.30 | 16003 |
| 2025-03-11 | -60.00 | $3.31 | 40900 |
| 2025-03-10 | -90.00 | $3.28 | 29629 |
| 2025-03-07 | -77.78 | $3.30 | 33500 |
| 2025-03-06 | -88.89 | $3.29 | 29915 |
| 2025-03-05 | -66.67 | $3.31 | 188146 |
| 2025-03-04 | -75.00 | $3.30 | 42135 |
| 2025-03-03 | -40.00 | $3.32 | 72000 |
| 2025-02-28 | -50.00 | $3.31 | 22800 |
| 2025-02-27 | -60.00 | $3.30 | 13400 |
| 2025-02-26 | -60.00 | $3.30 | 40834 |
| 2025-02-25 | -50.00 | $3.31 | 62700 |
| 2025-02-24 | -60.00 | $3.30 | 50600 |
| 2025-02-21 | -30.00 | $3.33 | 40300 |
| 2025-02-20 | -30.00 | $3.33 | 71700 |
| 2025-02-19 | -40.00 | $3.32 | 45900 |
| 2025-02-18 | -30.00 | $3.33 | 22000 |
| 2025-02-14 | -30.00 | $3.33 | 6505 |
| 2025-02-13 | -40.00 | $3.32 | 22534 |
| 2025-02-12 | -70.00 | $3.29 | 18600 |
| 2025-02-11 | -35.71 | $3.31 | 40412 |
| 2025-02-10 | -33.33 | $3.31 | 30300 |
| 2025-02-07 | -20.00 | $3.33 | 32603 |
| 2025-02-06 | -6.67 | $3.35 | 42141 |
| 2025-02-05 | -40.00 | $3.30 | 42400 |
| 2025-02-04 | -20.00 | $3.33 | 93500 |
| 2025-02-03 | -25.00 | $3.30 | 123100 |
| 2025-01-31 | -8.33 | $3.32 | 65417 |
| 2025-01-30 | -27.27 | $3.29 | 42300 |
| 2025-01-29 | -17.65 | $3.29 | 118600 |
| 2025-01-28 | -17.65 | $3.29 | 59200 |
| 2025-01-27 | -23.53 | $3.28 | 23025 |
| 2025-01-24 | -17.65 | $3.29 | 38543 |
| 2025-01-23 | -11.76 | $3.30 | 27400 |
| 2025-01-22 | -11.76 | $3.30 | 55605 |
| 2025-01-21 | -18.75 | $3.28 | 42942 |
| 2025-01-17 | -18.75 | $3.28 | 35000 |
| 2025-01-16 | -18.75 | $3.28 | 7010 |
| 2025-01-15 | -42.11 | $3.26 | 8315 |
| 2025-01-14 | -42.11 | $3.26 | 35300 |
| 2025-01-13 | -57.89 | $3.23 | 59800 |
| 2025-01-10 | -42.11 | $3.26 | 10238 |
| 2025-01-08 | -31.58 | $3.28 | 33314 |
| 2025-01-07 | -31.58 | $3.28 | 35939 |
| 2025-01-06 | -36.84 | $3.27 | 29341 |
| 2025-01-03 | -36.84 | $3.27 | 13810 |
| 2025-01-02 | -31.58 | $3.28 | 34800 |
| 2024-12-31 | -42.11 | $3.26 | 108801 |
| 2024-12-30 | -63.16 | $3.22 | 105248 |
| 2024-12-27 | -84.62 | $3.23 | 35800 |
| 2024-12-26 | -53.85 | $3.27 | 43400 |
| 2024-12-24 | -38.46 | $3.29 | 19926 |
| 2024-12-23 | -53.85 | $3.27 | 50200 |
| 2024-12-20 | -61.54 | $3.26 | 152700 |
| 2024-12-19 | -92.31 | $3.22 | 61311 |
| 2024-12-18 | -61.54 | $3.26 | 80149 |
| 2024-12-17 | -46.15 | $3.28 | 61341 |
| 2024-12-16 | -23.08 | $3.31 | 108600 |
| 2024-12-13 | 0.00 | $3.34 | 106600 |
| 2024-12-12 | -15.38 | $3.32 | 32100 |
| 2024-12-11 | -15.38 | $3.32 | 42330 |
| 2024-12-10 | -8.33 | $3.32 | 29000 |
| 2024-12-09 | -8.33 | $3.32 | 69300 |
| 2024-12-06 | -8.33 | $3.32 | 26600 |
| 2024-12-05 | -16.67 | $3.31 | 38739 |
| 2024-12-04 | -16.67 | $3.31 | 83745 |
| 2024-12-03 | -10.00 | $3.30 | 75290 |
| 2024-12-02 | -30.00 | $3.28 | 62400 |
| 2024-11-29 | -30.00 | $3.28 | 135300 |
| 2024-11-27 | -80.00 | $3.23 | 29034 |
| 2024-11-26 | -90.00 | $3.22 | 26821 |
| 2024-11-25 | -60.00 | $3.25 | 77649 |
| 2024-11-22 | -80.00 | $3.23 | 202629 |
| 2024-11-21 | -80.00 | $3.23 | 35467 |
| 2024-11-20 | -80.00 | $3.23 | 79032 |
| 2024-11-19 | -75.00 | $3.24 | 31200 |
| 2024-11-18 | -85.71 | $3.23 | 21100 |
| 2024-11-15 | -100.00 | $3.21 | 74848 |
| 2024-11-14 | -90.91 | $3.25 | 80100 |
| 2024-11-13 | -100.00 | $3.24 | 44633 |
| 2024-11-12 | -90.91 | $3.25 | 65212 |
| 2024-11-11 | -63.64 | $3.28 | 63434 |
| 2024-11-08 | -53.85 | $3.30 | 63907 |
| 2024-11-07 | -71.43 | $3.28 | 112200 |
| 2024-11-06 | -85.71 | $3.26 | 34032 |
| 2024-11-05 | -78.57 | $3.27 | 71500 |
| 2024-11-04 | -91.67 | $3.27 | 42900 |
| 2024-11-01 | -66.67 | $3.30 | 57400 |
| 2024-10-31 | -86.67 | $3.28 | 35400 |
| 2024-10-30 | -87.50 | $3.28 | 30832 |
| 2024-10-29 | -100.00 | $3.27 | 90700 |
| 2024-10-28 | -93.75 | $3.28 | 339709 |
| 2024-10-25 | -93.75 | $3.29 | 32540 |
| 2024-10-24 | -100.00 | $3.28 | 85900 |
| 2024-10-23 | -100.00 | $3.31 | 45800 |
| 2024-10-22 | -92.31 | $3.33 | 31349 |
| 2024-10-21 | -84.62 | $3.34 | 51600 |
| 2024-10-18 | -84.62 | $3.34 | 311835 |
| 2024-10-17 | -84.62 | $3.34 | 19537 |
| 2024-10-16 | -84.62 | $3.34 | 210500 |
| 2024-10-15 | -84.62 | $3.34 | 139511 |
| 2024-10-14 | -76.92 | $3.35 | 52000 |
| 2024-10-11 | -69.23 | $3.36 | 6832 |
| 2024-10-10 | -61.54 | $3.37 | 50100 |
| 2024-10-09 | -61.54 | $3.37 | 47626 |
| 2024-10-08 | -69.23 | $3.36 | 22900 |
| 2024-10-07 | -76.92 | $3.35 | 209620 |
| 2024-10-04 | -50.00 | $3.39 | 30349 |
| 2024-10-03 | -50.00 | $3.39 | 51427 |
| 2024-10-02 | -25.00 | $3.42 | 49400 |
| 2024-10-01 | -25.00 | $3.42 | 34116 |
| 2024-09-30 | -50.00 | $3.39 | 129133 |
| 2024-09-27 | -30.77 | $3.41 | 30328 |
| 2024-09-26 | -21.43 | $3.42 | 111300 |
| 2024-09-25 | -40.00 | $3.39 | 23400 |
| 2024-09-24 | 0.00 | $3.45 | 54400 |
| 2024-09-23 | -11.11 | $3.43 | 66022 |
| 2024-09-20 | 0.00 | $3.45 | 75700 |
| 2024-09-19 | -27.78 | $3.40 | 93300 |
| 2024-09-18 | -5.88 | $3.43 | 95519 |
| 2024-09-17 | -12.50 | $3.41 | 21721 |
| 2024-09-16 | 0.00 | $3.42 | 62600 |
| 2024-09-13 | -26.67 | $3.38 | 42201 |
| 2024-09-12 | -40.00 | $3.36 | 49700 |
| 2024-09-11 | -33.33 | $3.37 | 43017 |
| 2024-09-10 | -33.33 | $3.37 | 125800 |
| 2024-09-09 | -41.67 | $3.34 | 51126 |
| 2024-09-06 | -33.33 | $3.35 | 31946 |
| 2024-09-05 | 0.00 | $3.38 | 11606 |
| 2024-09-04 | -15.38 | $3.36 | 44720 |
| 2024-09-03 | -15.38 | $3.36 | 301911 |
| 2024-08-30 | -8.33 | $3.35 | 858000 |
| 2024-08-29 | -9.09 | $3.34 | 48116 |
| 2024-08-28 | -25.00 | $3.33 | 31300 |
| 2024-08-27 | -25.00 | $3.33 | 53521 |
| 2024-08-26 | -33.33 | $3.32 | 168624 |
| 2024-08-23 | -25.00 | $3.33 | 14500 |
| 2024-08-22 | -16.67 | $3.34 | 21800 |
| 2024-08-21 | -16.67 | $3.34 | 30800 |
| 2024-08-20 | -33.33 | $3.32 | 48800 |
| 2024-08-19 | -41.67 | $3.31 | 47521 |
| 2024-08-16 | -50.00 | $3.30 | 22500 |
| 2024-08-15 | -41.67 | $3.31 | 15000 |
| 2024-08-14 | -50.00 | $3.30 | 39332 |
| 2024-08-13 | -50.00 | $3.30 | 23100 |
| 2024-08-12 | -58.33 | $3.29 | 29803 |
| 2024-08-09 | -66.67 | $3.28 | 130200 |
| 2024-08-08 | -75.00 | $3.27 | 62447 |
| 2024-08-07 | -83.33 | $3.26 | 113337 |
| 2024-08-06 | -75.00 | $3.27 | 23719 |
| 2024-08-05 | -91.67 | $3.25 | 68200 |
| 2024-08-02 | -46.15 | $3.30 | 57200 |
| 2024-08-01 | -18.75 | $3.33 | 64900 |
| 2024-07-31 | -6.67 | $3.34 | 27200 |
| 2024-07-30 | -46.67 | $3.28 | 21100 |
| 2024-07-29 | -53.33 | $3.27 | 84516 |
| 2024-07-26 | -43.75 | $3.28 | 27400 |
| 2024-07-25 | -50.00 | $3.26 | 30100 |
| 2024-07-24 | -44.44 | $3.27 | 13233 |
| 2024-07-23 | -27.78 | $3.30 | 35300 |
| 2024-07-22 | -31.58 | $3.29 | 28515 |
| 2024-07-19 | -31.58 | $3.29 | 39020 |
| 2024-07-18 | -26.32 | $3.30 | 42000 |
| 2024-07-17 | -5.26 | $3.34 | 33300 |
| 2024-07-16 | -26.32 | $3.30 | 144300 |
| 2024-07-15 | -6.67 | $3.30 | 31343 |
| 2024-07-12 | -6.25 | $3.30 | 34344 |
| 2024-07-11 | -14.29 | $3.27 | 88800 |
| 2024-07-10 | -30.77 | $3.24 | 11400 |
| 2024-07-09 | -23.08 | $3.25 | 25607 |
| 2024-07-08 | -15.38 | $3.26 | 37300 |
| 2024-07-05 | -20.00 | $3.23 | 54300 |
| 2024-07-03 | -22.22 | $3.22 | 13902 |
| 2024-07-02 | -44.44 | $3.20 | 40400 |
| 2024-07-01 | 0.00 | $3.24 | 62900 |
| 2024-06-28 | 0.00 | $3.23 | 43800 |
| 2024-06-27 | -27.27 | $3.19 | 20307 |
| 2024-06-26 | -33.33 | $3.18 | 19511 |
| 2024-06-25 | -33.33 | $3.18 | 43000 |
| 2024-06-24 | -25.00 | $3.19 | 45030 |
| 2024-06-21 | -33.33 | $3.18 | 46300 |
| 2024-06-20 | -7.69 | $3.22 | 50329 |
| 2024-06-18 | -30.77 | $3.19 | 93446 |
| 2024-06-17 | -38.46 | $3.18 | 41100 |
| 2024-06-14 | -38.46 | $3.18 | 16634 |
| 2024-06-13 | -38.46 | $3.18 | 80204 |
| 2024-06-12 | -30.77 | $3.19 | 21700 |
| 2024-06-11 | -30.77 | $3.19 | 8300 |
| 2024-06-10 | -23.08 | $3.20 | 17000 |
| 2024-06-07 | -30.77 | $3.19 | 21000 |
| 2024-06-06 | -38.46 | $3.18 | 56107 |
| 2024-06-05 | -30.77 | $3.19 | 48012 |
| 2024-06-04 | -38.46 | $3.18 | 63111 |
| 2024-06-03 | -53.85 | $3.16 | 187900 |
| 2024-05-31 | -38.46 | $3.18 | 28228 |
| 2024-05-30 | -53.85 | $3.16 | 67100 |
| 2024-05-29 | -92.31 | $3.11 | 38805 |
| 2024-05-28 | -64.29 | $3.14 | 43600 |
| 2024-05-24 | -42.86 | $3.17 | 73600 |
| 2024-05-23 | -33.33 | $3.18 | 32416 |
| 2024-05-22 | -10.53 | $3.21 | 120933 |
| 2024-05-21 | -22.22 | $3.18 | 103715 |
| 2024-05-20 | -27.78 | $3.17 | 84900 |
| 2024-05-17 | -22.22 | $3.18 | 38919 |
| 2024-05-16 | -22.22 | $3.18 | 229504 |
| 2024-05-15 | -11.11 | $3.20 | 21144 |
| 2024-05-14 | 0.00 | $3.21 | 59944 |
| 2024-05-13 | -11.76 | $3.19 | 32814 |
| 2024-05-10 | -11.76 | $3.19 | 25515 |
| 2024-05-09 | -5.88 | $3.20 | 28805 |
| 2024-05-08 | -6.25 | $3.19 | 62309 |
| 2024-05-07 | -6.25 | $3.19 | 52247 |
| 2024-05-06 | -7.14 | $3.17 | 63500 |
| 2024-05-03 | -14.29 | $3.16 | 27024 |
| 2024-05-02 | -28.57 | $3.14 | 109800 |
| 2024-05-01 | -28.57 | $3.14 | 67700 |
| 2024-04-30 | -60.00 | $3.10 | 37300 |
| 2024-04-29 | -46.67 | $3.12 | 45222 |
| 2024-04-26 | -66.67 | $3.10 | 61200 |
| 2024-04-25 | -77.78 | $3.08 | 74400 |
| 2024-04-24 | -81.25 | $3.09 | 52205 |
| 2024-04-23 | -68.75 | $3.11 | 37945 |
| 2024-04-22 | -68.75 | $3.11 | 43703 |
| 2024-04-19 | -75.00 | $3.10 | 28200 |
| 2024-04-18 | -75.00 | $3.10 | 77135 |
| 2024-04-17 | -75.00 | $3.10 | 55111 |
| 2024-04-16 | -93.75 | $3.07 | 55402 |
| 2024-04-15 | -92.86 | $3.09 | 54400 |
| 2024-04-12 | -66.67 | $3.14 | 122335 |
| 2024-04-11 | -83.33 | $3.12 | 17000 |
| 2024-04-10 | -80.00 | $3.14 | 47300 |
| 2024-04-09 | -71.43 | $3.17 | 14500 |
| 2024-04-08 | -85.71 | $3.16 | 16731 |
| 2024-04-05 | -85.71 | $3.16 | 28810 |
| 2024-04-04 | -83.33 | $3.17 | 25900 |
| 2024-04-03 | -66.67 | $3.18 | 41522 |
| 2024-04-02 | -83.33 | $3.17 | 43908 |
| 2024-04-01 | -33.33 | $3.20 | 64141 |
| 2024-03-28 | -33.33 | $3.20 | 49300 |
| 2024-03-27 | -33.33 | $3.20 | 56056 |
| 2024-03-26 | -50.00 | $3.19 | 26900 |
| 2024-03-25 | -50.00 | $3.19 | 48200 |
| 2024-03-22 | -50.00 | $3.19 | 33813 |
| 2024-03-21 | -66.67 | $3.18 | 78800 |
| 2024-03-20 | -33.33 | $3.20 | 69631 |
| 2024-03-19 | -57.14 | $3.19 | 53800 |
| 2024-03-18 | -42.86 | $3.20 | 66300 |
| 2024-03-15 | -57.14 | $3.19 | 64301 |
| 2024-03-14 | -87.50 | $3.17 | 72400 |
| 2024-03-13 | -75.00 | $3.18 | 43846 |
| 2024-03-12 | -100.00 | $3.16 | 28200 |
| 2024-03-11 | -100.00 | $3.16 | 35600 |
| 2024-03-08 | -100.00 | $3.16 | 124028 |
| 2024-03-07 | -90.00 | $3.17 | 35500 |
| 2024-03-06 | -100.00 | $3.16 | 30500 |
| 2024-03-05 | -100.00 | $3.16 | 40022 |
| 2024-03-04 | -91.67 | $3.17 | 57109 |
| 2024-03-01 | -66.67 | $3.20 | 264200 |
| 2024-02-29 | -83.33 | $3.18 | 51212 |
| 2024-02-28 | -91.67 | $3.17 | 48900 |
| 2024-02-27 | -83.33 | $3.18 | 56843 |
| 2024-02-26 | -90.91 | $3.18 | 66000 |
| 2024-02-23 | -90.00 | $3.19 | 40200 |
| 2024-02-22 | -80.00 | $3.20 | 397900 |
| 2024-02-21 | -60.00 | $3.22 | 17900 |
| 2024-02-20 | -50.00 | $3.23 | 34700 |
| 2024-02-16 | -87.50 | $3.21 | 30000 |
| 2024-02-15 | -66.67 | $3.22 | 33700 |
| 2024-02-14 | -55.56 | $3.23 | 42736 |
| 2024-02-13 | -77.78 | $3.21 | 29208 |
| 2024-02-12 | -44.44 | $3.24 | 19400 |
| 2024-02-09 | -44.44 | $3.24 | 19620 |
| 2024-02-08 | -33.33 | $3.25 | 15445 |
| 2024-02-07 | -22.22 | $3.26 | 127240 |
| 2024-02-06 | -50.00 | $3.23 | 66747 |
| 2024-02-05 | -75.00 | $3.21 | 39300 |
| 2024-02-02 | -37.50 | $3.24 | 37947 |
| 2024-02-01 | -12.50 | $3.26 | 74400 |
| 2024-01-31 | -33.33 | $3.23 | 71926 |
| 2024-01-30 | -42.86 | $3.22 | 29642 |
| 2024-01-29 | -57.14 | $3.21 | 35300 |
| 2024-01-26 | -57.14 | $3.21 | 16800 |
| 2024-01-25 | -57.14 | $3.21 | 18500 |
| 2024-01-24 | -50.00 | $3.21 | 35300 |
| 2024-01-23 | -37.50 | $3.22 | 37200 |
| 2024-01-22 | -37.50 | $3.22 | 35900 |
| 2024-01-19 | -50.00 | $3.21 | 25000 |
| 2024-01-18 | -33.33 | $3.22 | 15700 |
| 2024-01-17 | -36.36 | $3.21 | 42100 |
| 2024-01-16 | -18.18 | $3.23 | 95000 |
| 2024-01-12 | -18.18 | $3.23 | 84600 |
| 2024-01-11 | -23.08 | $3.22 | 31024 |
| 2024-01-10 | -26.67 | $3.21 | 76720 |
| 2024-01-09 | -25.00 | $3.21 | 27300 |
| 2024-01-08 | -11.76 | $3.23 | 73218 |
| 2024-01-05 | -17.65 | $3.22 | 13325 |
| 2024-01-04 | -17.65 | $3.22 | 20100 |
| 2024-01-03 | -16.67 | $3.22 | 27900 |
| 2024-01-02 | -22.22 | $3.21 | 58900 |
| 2023-12-29 | -33.33 | $3.19 | 65700 |
| 2023-12-28 | -10.00 | $3.23 | 83139 |
| 2023-12-27 | -27.27 | $3.19 | 40900 |
| 2023-12-26 | -26.09 | $3.19 | 75400 |
| 2023-12-22 | -20.83 | $3.20 | 85436 |
| 2023-12-21 | 0.00 | $3.25 | 142800 |
| 2023-12-20 | -14.29 | $3.19 | 23433 |
| 2023-12-19 | -9.52 | $3.20 | 61302 |
| 2023-12-18 | -10.53 | $3.18 | 32700 |
| 2023-12-15 | -26.32 | $3.15 | 68517 |
| 2023-12-14 | -21.05 | $3.16 | 99500 |
| 2023-12-13 | 0.00 | $3.15 | 40400 |
| 2023-12-12 | 0.00 | $3.14 | 49100 |
| 2023-12-11 | -15.38 | $3.11 | 71741 |
| 2023-12-08 | -23.08 | $3.10 | 35400 |
| 2023-12-07 | -15.38 | $3.11 | 73500 |
| 2023-12-06 | 0.00 | $3.12 | 68049 |
| 2023-12-05 | -10.00 | $3.09 | 49007 |
| 2023-12-04 | -20.00 | $3.08 | 90000 |
| 2023-12-01 | -10.00 | $3.09 | 98900 |
| 2023-11-30 | -8.33 | $3.09 | 144519 |
| 2023-11-29 | -21.43 | $3.07 | 114410 |
| 2023-11-28 | -38.89 | $3.03 | 338200 |
| 2023-11-27 | -26.32 | $3.05 | 315028 |
| 2023-11-24 | -26.32 | $3.05 | 35300 |
| 2023-11-22 | -25.00 | $3.05 | 141800 |
| 2023-11-21 | -15.00 | $3.07 | 109330 |
| 2023-11-20 | -15.00 | $3.07 | 89802 |
| 2023-11-17 | -15.00 | $3.07 | 63541 |
| 2023-11-16 | -5.00 | $3.09 | 65703 |
| 2023-11-15 | -10.00 | $3.08 | 80714 |
| 2023-11-14 | -20.00 | $3.06 | 47040 |
| 2023-11-13 | -45.00 | $3.01 | 42200 |
| 2023-11-10 | -40.00 | $3.02 | 22500 |
| 2023-11-09 | -35.00 | $3.03 | 73900 |
| 2023-11-08 | -30.00 | $3.04 | 18600 |
| 2023-11-07 | -35.00 | $3.03 | 27840 |
| 2023-11-06 | -30.00 | $3.04 | 69043 |
| 2023-11-03 | -15.79 | $3.06 | 63442 |
| 2023-11-02 | -13.33 | $3.03 | 51344 |
| 2023-11-01 | -40.00 | $2.99 | 29719 |
| 2023-10-31 | -73.33 | $2.94 | 35000 |
| 2023-10-30 | -86.67 | $2.92 | 112100 |
| 2023-10-27 | -86.67 | $2.92 | 63700 |
| 2023-10-26 | -73.33 | $2.94 | 83544 |
| 2023-10-25 | -86.67 | $2.92 | 55900 |
| 2023-10-24 | -73.33 | $2.94 | 23000 |
| 2023-10-23 | -80.00 | $2.93 | 37404 |
| 2023-10-20 | -76.92 | $2.97 | 129500 |
| 2023-10-19 | -81.82 | $2.98 | 69747 |
| 2023-10-18 | -90.00 | $2.98 | 60236 |
| 2023-10-17 | -92.86 | $2.99 | 67327 |
| 2023-10-16 | -78.57 | $3.01 | 39300 |
| 2023-10-13 | -78.57 | $3.01 | 33500 |
| 2023-10-12 | -92.86 | $2.99 | 20437 |
| 2023-10-11 | -71.43 | $3.02 | 45100 |
| 2023-10-10 | -78.57 | $3.01 | 28230 |
| 2023-10-09 | -64.29 | $3.03 | 30542 |
| 2023-10-06 | -78.57 | $3.01 | 55000 |
| 2023-10-05 | -93.33 | $2.99 | 12900 |
| 2023-10-04 | -94.12 | $2.99 | 27800 |
| 2023-10-03 | -100.00 | $2.98 | 70200 |
| 2023-10-02 | -100.00 | $2.98 | 73600 |
| 2023-09-29 | -82.35 | $3.02 | 55700 |
| 2023-09-28 | -100.00 | $2.99 | 47426 |
| 2023-09-27 | -82.35 | $3.02 | 35214 |
| 2023-09-26 | -94.12 | $3.00 | 65000 |
| 2023-09-25 | -100.00 | $3.01 | 61700 |
| 2023-09-22 | -93.33 | $3.02 | 20900 |
| 2023-09-21 | -92.31 | $3.04 | 38200 |
| 2023-09-20 | -100.00 | $3.08 | 32500 |
| 2023-09-19 | -91.67 | $3.09 | 35330 |
| 2023-09-18 | -83.33 | $3.10 | 38400 |
| 2023-09-15 | -92.86 | $3.09 | 71600 |
| 2023-09-14 | -92.86 | $3.09 | 68600 |
| 2023-09-13 | -100.00 | $3.08 | 96940 |
| 2023-09-12 | -100.00 | $3.09 | 72614 |
| 2023-09-11 | -100.00 | $3.10 | 110100 |
| 2023-09-08 | -83.33 | $3.12 | 80023 |
| 2023-09-07 | -100.00 | $3.10 | 118937 |
| 2023-09-06 | -85.71 | $3.12 | 91300 |
| 2023-09-05 | -80.00 | $3.13 | 147941 |
| 2023-09-01 | -80.00 | $3.13 | 183908 |
| 2023-08-31 | -80.00 | $3.13 | 106200 |
| 2023-08-30 | -73.33 | $3.14 | 161900 |
| 2023-08-29 | -93.33 | $3.11 | 183100 |
| 2023-08-28 | -93.33 | $3.11 | 71900 |
| 2023-08-25 | -84.62 | $3.14 | 95732 |
| 2023-08-24 | -92.31 | $3.13 | 25000 |
| 2023-08-23 | -92.31 | $3.13 | 105600 |
| 2023-08-22 | -70.00 | $3.18 | 25018 |
| 2023-08-21 | -60.00 | $3.19 | 34048 |
| 2023-08-18 | -50.00 | $3.19 | 18800 |
| 2023-08-17 | -41.67 | $3.20 | 21000 |
| 2023-08-16 | -41.67 | $3.20 | 82946 |
| 2023-08-15 | -41.67 | $3.20 | 290000 |
| 2023-08-14 | -41.67 | $3.20 | 92731 |
| 2023-08-11 | -33.33 | $3.21 | 18838 |
| 2023-08-10 | -33.33 | $3.21 | 148000 |
| 2023-08-09 | -41.67 | $3.20 | 105632 |
| 2023-08-08 | -16.67 | $3.23 | 38300 |
| 2023-08-07 | -16.67 | $3.23 | 31500 |
| 2023-08-04 | -33.33 | $3.21 | 36249 |
| 2023-08-03 | -38.46 | $3.20 | 28209 |
| 2023-08-02 | -42.86 | $3.19 | 167400 |
| 2023-08-01 | -35.71 | $3.20 | 62810 |
| 2023-07-31 | -7.14 | $3.24 | 140800 |
| 2023-07-28 | -15.38 | $3.22 | 98700 |
| 2023-07-27 | -61.54 | $3.16 | 18800 |
| 2023-07-26 | -30.77 | $3.20 | 41700 |
| 2023-07-25 | -61.54 | $3.16 | 48400 |
| 2023-07-24 | -76.92 | $3.14 | 101841 |
| 2023-07-21 | -55.56 | $3.15 | 66647 |
| 2023-07-20 | -33.33 | $3.17 | 62928 |
| 2023-07-19 | 0.00 | $3.20 | 79800 |
| 2023-07-18 | -45.45 | $3.17 | 73213 |
| 2023-07-17 | -58.33 | $3.16 | 87600 |
| 2023-07-14 | -33.33 | $3.19 | 101027 |
| 2023-07-13 | -66.67 | $3.15 | 100000 |
| 2023-07-12 | -66.67 | $3.15 | 57542 |
| 2023-07-11 | -83.33 | $3.13 | 88801 |
| 2023-07-10 | -75.00 | $3.14 | 12711 |
| 2023-07-07 | -69.23 | $3.15 | 40200 |
| 2023-07-06 | -92.31 | $3.12 | 102125 |
| 2023-07-05 | -69.23 | $3.15 | 164400 |
| 2023-07-03 | -69.23 | $3.15 | 87000 |
| 2023-06-30 | -61.54 | $3.16 | 76902 |
| 2023-06-29 | -69.23 | $3.15 | 90000 |
| 2023-06-28 | -69.23 | $3.15 | 135230 |
| 2023-06-27 | -69.23 | $3.15 | 45715 |
| 2023-06-26 | -64.29 | $3.15 | 70810 |
| 2023-06-23 | -66.67 | $3.14 | 62500 |
| 2023-06-22 | -73.33 | $3.13 | 100700 |
| 2023-06-21 | -60.00 | $3.15 | 173300 |
| 2023-06-20 | -46.67 | $3.17 | 102623 |
| 2023-06-16 | -13.33 | $3.22 | 68200 |
| 2023-06-15 | -13.33 | $3.22 | 83600 |
| 2023-06-14 | -13.33 | $3.22 | 69436 |
| 2023-06-13 | -13.33 | $3.22 | 52500 |
| 2023-06-12 | -6.67 | $3.23 | 81940 |
| 2023-06-09 | -13.33 | $3.22 | 75202 |
| 2023-06-08 | -6.67 | $3.23 | 172811 |
| 2023-06-07 | -13.33 | $3.22 | 110400 |
| 2023-06-06 | -20.00 | $3.21 | 202100 |
| 2023-06-05 | -14.29 | $3.21 | 64163 |
| 2023-06-02 | -15.38 | $3.20 | 79301 |
| 2023-06-01 | 0.00 | $3.20 | 170730 |
| 2023-05-31 | 0.00 | $3.18 | 240200 |
| 2023-05-30 | -50.00 | $3.13 | 65647 |
| 2023-05-26 | -37.50 | $3.14 | 56400 |
| 2023-05-25 | -50.00 | $3.13 | 81700 |
| 2023-05-24 | -100.00 | $3.10 | 45017 |
| 2023-05-23 | -100.00 | $3.11 | 74407 |
| 2023-05-22 | 0.00 | $3.17 | 69916 |
| 2023-05-19 | -66.67 | $3.13 | 18600 |
| 2023-05-18 | -57.14 | $3.13 | 26700 |
| 2023-05-17 | -57.14 | $3.13 | 61600 |
| 2023-05-16 | -71.43 | $3.12 | 21900 |
| 2023-05-15 | -57.14 | $3.13 | 69844 |
| 2023-05-12 | -57.14 | $3.13 | 46002 |
| 2023-05-11 | -57.14 | $3.13 | 66714 |
| 2023-05-10 | -42.86 | $3.14 | 33900 |
| 2023-05-09 | -71.43 | $3.12 | 44216 |
| 2023-05-08 | -57.14 | $3.13 | 27205 |
| 2023-05-05 | -57.14 | $3.13 | 56713 |
| 2023-05-04 | -87.50 | $3.11 | 115328 |
| 2023-05-03 | -75.00 | $3.12 | 87500 |
| 2023-05-02 | -70.00 | $3.13 | 162529 |
| 2023-05-01 | -66.67 | $3.14 | 98246 |
| 2023-04-28 | -58.33 | $3.15 | 45847 |
| 2023-04-27 | -66.67 | $3.14 | 82000 |
| 2023-04-26 | -75.00 | $3.13 | 51446 |
| 2023-04-25 | -83.33 | $3.12 | 55115 |
| 2023-04-24 | -75.00 | $3.13 | 83726 |
| 2023-04-21 | -100.00 | $3.10 | 53600 |
| 2023-04-20 | -90.91 | $3.12 | 91100 |
| 2023-04-19 | -90.91 | $3.12 | 95000 |
| 2023-04-18 | -90.91 | $3.12 | 47700 |
| 2023-04-17 | -81.82 | $3.13 | 102547 |
| 2023-04-14 | -81.82 | $3.13 | 85700 |
| 2023-04-13 | -63.64 | $3.15 | 118601 |
| 2023-04-12 | -81.82 | $3.13 | 63800 |
| 2023-04-11 | -81.82 | $3.13 | 88100 |
| 2023-04-10 | -72.73 | $3.14 | 90714 |
| 2023-04-06 | -63.64 | $3.15 | 171601 |
| 2023-04-05 | -63.64 | $3.15 | 129222 |
| 2023-04-04 | -41.67 | $3.18 | 73000 |
| 2023-04-03 | -37.50 | $3.21 | 56844 |
| 2023-03-31 | -56.25 | $3.18 | 84300 |
| 2023-03-30 | -62.50 | $3.17 | 57728 |
| 2023-03-29 | -68.75 | $3.16 | 92412 |
| 2023-03-28 | -87.50 | $3.13 | 82300 |
| 2023-03-27 | -56.25 | $3.18 | 23000 |
| 2023-03-24 | -75.00 | $3.15 | 88535 |
| 2023-03-23 | -68.75 | $3.16 | 31500 |
| 2023-03-22 | -81.25 | $3.14 | 22400 |
| 2023-03-21 | -62.50 | $3.17 | 32734 |
| 2023-03-20 | -84.21 | $3.14 | 102248 |
| 2023-03-17 | -86.96 | $3.14 | 148335 |
| 2023-03-16 | -82.61 | $3.15 | 53700 |
| 2023-03-15 | -87.50 | $3.14 | 120600 |
| 2023-03-14 | -84.00 | $3.16 | 124300 |
| 2023-03-13 | -92.00 | $3.14 | 115800 |
| 2023-03-10 | -100.00 | $3.14 | 94900 |
| 2023-03-09 | -100.00 | $3.17 | 70927 |
| 2023-03-08 | -85.00 | $3.21 | 54800 |
| 2023-03-07 | -80.00 | $3.22 | 78000 |
| 2023-03-06 | -75.00 | $3.23 | 180600 |
| 2023-03-03 | -75.00 | $3.23 | 73201 |
| 2023-03-02 | -80.95 | $3.22 | 187016 |
| 2023-03-01 | -71.43 | $3.24 | 141800 |
| 2023-02-28 | -85.71 | $3.21 | 102000 |
| 2023-02-27 | -90.48 | $3.20 | 103700 |
| 2023-02-24 | -90.48 | $3.20 | 106500 |
| 2023-02-23 | -100.00 | $3.18 | 207849 |
| 2023-02-22 | -100.00 | $3.19 | 115300 |
| 2023-02-21 | -100.00 | $3.22 | 147400 |
| 2023-02-17 | -81.82 | $3.30 | 24442 |
| 2023-02-16 | -45.45 | $3.34 | 10002 |
| 2023-02-15 | -63.64 | $3.32 | 37800 |
| 2023-02-14 | -36.36 | $3.35 | 76042 |
| 2023-02-13 | -27.27 | $3.36 | 60900 |
| 2023-02-10 | -45.45 | $3.34 | 84500 |
| 2023-02-09 | -41.67 | $3.34 | 60131 |
| 2023-02-08 | -58.33 | $3.32 | 32405 |
| 2023-02-07 | -50.00 | $3.32 | 52700 |
| 2023-02-06 | -50.00 | $3.32 | 81000 |
| 2023-02-03 | -17.65 | $3.36 | 32119 |
| 2023-02-02 | -5.56 | $3.38 | 102700 |
| 2023-02-01 | -11.76 | $3.36 | 80504 |
| 2023-01-31 | 0.00 | $3.36 | 36204 |
| 2023-01-30 | -18.75 | $3.33 | 71437 |
| 2023-01-27 | -18.75 | $3.33 | 121740 |
| 2023-01-26 | -43.75 | $3.29 | 19821 |
| 2023-01-25 | -43.75 | $3.29 | 35100 |
| 2023-01-24 | -18.75 | $3.33 | 27000 |
| 2023-01-23 | -25.00 | $3.32 | 94348 |
| 2023-01-20 | -25.00 | $3.32 | 70600 |
| 2023-01-19 | -12.50 | $3.34 | 88445 |
| 2023-01-18 | -12.50 | $3.34 | 74141 |
| 2023-01-17 | -6.25 | $3.35 | 109700 |
| 2023-01-13 | -18.75 | $3.33 | 210330 |
| 2023-01-12 | -20.00 | $3.32 | 85200 |
| 2023-01-11 | -38.46 | $3.28 | 127327 |
| 2023-01-10 | -53.85 | $3.26 | 70627 |
| 2023-01-09 | -30.77 | $3.29 | 144707 |
| 2023-01-06 | -64.29 | $3.25 | 169600 |
| 2023-01-05 | -93.33 | $3.21 | 81900 |
| 2023-01-04 | -73.33 | $3.24 | 104543 |
| 2023-01-03 | -73.33 | $3.24 | 85937 |
| 2022-12-30 | -100.00 | $3.20 | 875721 |
| 2022-12-29 | -88.24 | $3.22 | 128300 |
| 2022-12-28 | -100.00 | $3.20 | 185100 |
| 2022-12-27 | -100.00 | $3.20 | 191300 |
| 2022-12-23 | -76.47 | $3.24 | 159326 |
| 2022-12-22 | -100.00 | $3.21 | 132702 |
| 2022-12-21 | -83.33 | $3.24 | 78704 |
| 2022-12-20 | -94.44 | $3.22 | 72928 |
| 2022-12-19 | -100.00 | $3.21 | 116300 |
| 2022-12-16 | -93.75 | $3.25 | 85108 |
| 2022-12-15 | -100.00 | $3.24 | 239000 |
| 2022-12-14 | -100.00 | $3.25 | 169300 |
| 2022-12-13 | -92.31 | $3.28 | 198700 |
| 2022-12-12 | -100.00 | $3.27 | 138010 |
| 2022-12-09 | -76.92 | $3.30 | 133817 |
| 2022-12-08 | -100.00 | $3.31 | 77607 |
| 2022-12-07 | -54.55 | $3.34 | 81512 |
| 2022-12-06 | -63.64 | $3.33 | 96100 |
| 2022-12-05 | -54.55 | $3.34 | 72403 |
| 2022-12-02 | -45.45 | $3.35 | 87824 |
| 2022-12-01 | -45.45 | $3.35 | 99745 |
| 2022-11-30 | -54.55 | $3.34 | 58046 |
| 2022-11-29 | -72.73 | $3.32 | 52400 |
| 2022-11-28 | -50.00 | $3.34 | 37100 |
| 2022-11-25 | -28.57 | $3.36 | 38340 |
| 2022-11-23 | -20.00 | $3.37 | 26226 |
| 2022-11-22 | -17.65 | $3.37 | 20837 |
| 2022-11-21 | -25.00 | $3.35 | 22000 |
| 2022-11-18 | -26.09 | $3.34 | 53400 |
| 2022-11-17 | -17.39 | $3.36 | 38739 |
| 2022-11-16 | -17.39 | $3.36 | 64218 |
| 2022-11-15 | -26.09 | $3.34 | 57647 |
| 2022-11-14 | -39.13 | $3.31 | 47537 |
| 2022-11-11 | -26.09 | $3.34 | 63800 |
| 2022-11-10 | -13.04 | $3.37 | 70800 |
| 2022-11-09 | -47.83 | $3.29 | 38300 |
| 2022-11-08 | -21.74 | $3.35 | 34600 |
| 2022-11-07 | -21.74 | $3.35 | 34925 |
| 2022-11-04 | -21.74 | $3.35 | 73011 |
| 2022-11-03 | -9.09 | $3.37 | 61180 |
| 2022-11-02 | 0.00 | $3.38 | 73147 |
| 2022-11-01 | 0.00 | $3.37 | 144700 |
| 2022-10-31 | -12.50 | $3.31 | 76000 |
| 2022-10-28 | -25.00 | $3.29 | 106111 |
| 2022-10-27 | -37.50 | $3.27 | 48201 |
| 2022-10-26 | -43.75 | $3.26 | 85632 |
| 2022-10-25 | -50.00 | $3.25 | 64026 |
| 2022-10-24 | -100.00 | $3.17 | 30200 |
| 2022-10-21 | -75.00 | $3.21 | 80231 |
| 2022-10-20 | -75.00 | $3.21 | 28800 |
| 2022-10-19 | -75.00 | $3.22 | 65316 |
| 2022-10-18 | -65.00 | $3.24 | 55800 |
| 2022-10-17 | -68.18 | $3.24 | 19001 |
| 2022-10-14 | -80.77 | $3.22 | 24100 |
| 2022-10-13 | -73.08 | $3.24 | 69610 |
| 2022-10-12 | -95.65 | $3.22 | 17635 |
| 2022-10-11 | -87.50 | $3.24 | 37500 |
| 2022-10-10 | -92.59 | $3.23 | 24000 |
| 2022-10-07 | -96.15 | $3.24 | 72104 |
| 2022-10-06 | -96.15 | $3.24 | 67146 |
| 2022-10-05 | -72.00 | $3.31 | 48800 |
| 2022-10-04 | -76.00 | $3.30 | 45305 |
| 2022-10-03 | -80.00 | $3.29 | 53800 |
| 2022-09-30 | -96.00 | $3.25 | 60000 |
| 2022-09-29 | -100.00 | $3.25 | 52300 |
| 2022-09-28 | -87.50 | $3.28 | 41205 |
| 2022-09-27 | -95.83 | $3.26 | 29605 |
| 2022-09-26 | -83.33 | $3.29 | 233228 |
| 2022-09-23 | -95.83 | $3.26 | 64600 |
| 2022-09-22 | -100.00 | $3.32 | 17500 |
| 2022-09-21 | -92.86 | $3.36 | 12221 |
| 2022-09-20 | -93.33 | $3.36 | 13500 |
| 2022-09-19 | -94.12 | $3.38 | 27300 |
| 2022-09-16 | -93.75 | $3.39 | 28400 |
| 2022-09-15 | -70.59 | $3.43 | 36200 |
| 2022-09-14 | -64.71 | $3.44 | 28401 |
| 2022-09-13 | -64.71 | $3.44 | 556746 |
| 2022-09-12 | -41.18 | $3.48 | 65935 |
| 2022-09-09 | -38.89 | $3.49 | 26405 |
| 2022-09-08 | -52.63 | $3.47 | 55720 |
| 2022-09-07 | -57.89 | $3.46 | 44100 |
| 2022-09-06 | -73.68 | $3.43 | 78537 |
| 2022-09-02 | -63.16 | $3.45 | 145945 |
| 2022-09-01 | -73.68 | $3.43 | 117100 |
| 2022-08-31 | -78.95 | $3.42 | 100300 |
| 2022-08-30 | -89.47 | $3.40 | 74800 |
| 2022-08-29 | -89.47 | $3.40 | 95731 |
| 2022-08-26 | -94.44 | $3.40 | 76000 |
| 2022-08-25 | -75.00 | $3.42 | 55200 |
| 2022-08-24 | -71.43 | $3.42 | 74404 |
| 2022-08-23 | -68.18 | $3.42 | 95100 |
| 2022-08-22 | -45.45 | $3.47 | 99940 |
| 2022-08-19 | -27.27 | $3.51 | 71300 |
| 2022-08-18 | -17.39 | $3.53 | 102500 |
| 2022-08-17 | -17.39 | $3.53 | 62300 |
| 2022-08-16 | -8.70 | $3.55 | 17100 |
| 2022-08-15 | -17.39 | $3.53 | 17100 |
| 2022-08-12 | -13.04 | $3.54 | 55145 |
| 2022-08-11 | -13.04 | $3.54 | 72130 |
| 2022-08-10 | -13.04 | $3.54 | 57600 |
| 2022-08-09 | -17.39 | $3.53 | 30700 |
| 2022-08-08 | -26.09 | $3.51 | 43610 |
| 2022-08-05 | -26.09 | $3.51 | 33622 |
| 2022-08-04 | -15.00 | $3.51 | 72000 |
| 2022-08-03 | -15.00 | $3.51 | 81948 |
| 2022-08-02 | -5.26 | $3.52 | 330800 |
| 2022-08-01 | 0.00 | $3.53 | 175500 |
| 2022-07-29 | -60.00 | $3.40 | 113023 |
| 2022-07-28 | -66.67 | $3.39 | 81100 |
| 2022-07-27 | -86.67 | $3.36 | 100549 |
| 2022-07-26 | -86.67 | $3.36 | 123740 |
| 2022-07-25 | -73.33 | $3.38 | 85446 |
| 2022-07-22 | -80.00 | $3.37 | 278500 |
| 2022-07-21 | -78.57 | $3.38 | 187000 |
| 2022-07-20 | -57.14 | $3.41 | 220300 |
| 2022-07-19 | -42.86 | $3.43 | 230100 |
| 2022-07-18 | -35.29 | $3.43 | 74600 |
| 2022-07-15 | -35.29 | $3.43 | 85514 |
| 2022-07-14 | -17.65 | $3.46 | 32600 |
| 2022-07-13 | -47.06 | $3.41 | 36609 |
| 2022-07-12 | -17.65 | $3.46 | 51619 |
| 2022-07-11 | -29.41 | $3.44 | 27500 |
| 2022-07-08 | -17.65 | $3.46 | 172548 |
| 2022-07-07 | -17.65 | $3.46 | 25800 |
| 2022-07-06 | -5.88 | $3.48 | 43900 |
| 2022-07-05 | -11.76 | $3.47 | 129625 |
| 2022-07-01 | -41.18 | $3.42 | 60041 |
| 2022-06-30 | -47.06 | $3.41 | 27625 |
| 2022-06-29 | -64.71 | $3.38 | 31329 |
| 2022-06-28 | -58.82 | $3.39 | 69400 |
| 2022-06-27 | -64.71 | $3.38 | 37121 |
| 2022-06-24 | -47.06 | $3.41 | 91800 |
| 2022-06-23 | -52.94 | $3.40 | 65000 |
| 2022-06-22 | -58.82 | $3.39 | 371430 |
| 2022-06-21 | -82.35 | $3.35 | 103300 |
| 2022-06-17 | -88.24 | $3.34 | 44317 |
| 2022-06-16 | -100.00 | $3.32 | 118400 |
| 2022-06-15 | -100.00 | $3.32 | 106438 |
| 2022-06-14 | -85.71 | $3.37 | 108800 |
| 2022-06-13 | -92.86 | $3.36 | 88442 |
| 2022-06-10 | -33.33 | $3.45 | 26930 |
| 2022-06-09 | -8.33 | $3.48 | 146500 |
| 2022-06-08 | -45.45 | $3.43 | 46030 |
| 2022-06-07 | -33.33 | $3.45 | 58400 |
| 2022-06-06 | -58.33 | $3.42 | 51444 |
| 2022-06-03 | -68.75 | $3.42 | 69544 |
| 2022-06-02 | -68.75 | $3.42 | 141546 |
| 2022-06-01 | -62.50 | $3.43 | 121500 |
| 2022-05-31 | -72.22 | $3.42 | 94045 |
| 2022-05-27 | -72.22 | $3.42 | 148700 |
| 2022-05-26 | -77.78 | $3.41 | 88200 |
| 2022-05-25 | -83.33 | $3.40 | 109400 |
| 2022-05-24 | -88.24 | $3.40 | 74543 |
| 2022-05-23 | -94.12 | $3.39 | 103600 |
| 2022-05-20 | -80.00 | $3.43 | 46044 |
| 2022-05-19 | -86.67 | $3.42 | 29507 |
| 2022-05-18 | -70.59 | $3.45 | 45300 |
| 2022-05-17 | -64.71 | $3.46 | 19900 |
| 2022-05-16 | -83.33 | $3.43 | 160628 |
| 2022-05-13 | -88.24 | $3.43 | 56800 |
| 2022-05-12 | -93.75 | $3.43 | 141500 |
| 2022-05-11 | -87.50 | $3.45 | 79900 |
| 2022-05-10 | -81.25 | $3.46 | 42600 |
| 2022-05-09 | -81.25 | $3.46 | 27631 |
| 2022-05-06 | -62.50 | $3.49 | 266300 |
| 2022-05-05 | -81.82 | $3.50 | 38800 |
| 2022-05-04 | -81.82 | $3.52 | 67122 |
| 2022-05-03 | -72.73 | $3.53 | 36901 |
| 2022-05-02 | -81.82 | $3.52 | 60102 |
| 2022-04-29 | -100.00 | $3.50 | 17743 |
| 2022-04-28 | -80.00 | $3.53 | 14500 |
| 2022-04-27 | -72.73 | $3.53 | 23400 |
| 2022-04-26 | -61.54 | $3.53 | 68914 |
| 2022-04-25 | -47.06 | $3.53 | 53500 |
| 2022-04-22 | -38.89 | $3.54 | 37137 |
| 2022-04-21 | -27.78 | $3.56 | 88700 |
| 2022-04-20 | -26.32 | $3.56 | 113929 |
| 2022-04-19 | -31.58 | $3.55 | 42130 |
| 2022-04-18 | -36.84 | $3.54 | 75944 |
| 2022-04-14 | -31.58 | $3.55 | 89707 |
| 2022-04-13 | -20.00 | $3.57 | 98631 |
| 2022-04-12 | -25.00 | $3.56 | 36200 |
| 2022-04-11 | -25.00 | $3.56 | 147800 |
| 2022-04-08 | -20.00 | $3.57 | 79109 |
| 2022-04-07 | -15.00 | $3.58 | 37424 |
| 2022-04-06 | -15.00 | $3.58 | 109200 |
| 2022-04-05 | 0.00 | $3.61 | 140623 |
| 2022-04-04 | -5.00 | $3.60 | 64700 |
| 2022-04-01 | -5.26 | $3.59 | 98200 |
| 2022-03-31 | -5.56 | $3.58 | 203723 |
| 2022-03-30 | -12.50 | $3.55 | 161411 |
| 2022-03-29 | -33.33 | $3.51 | 119336 |
| 2022-03-28 | -50.00 | $3.49 | 134500 |
| 2022-03-25 | -75.00 | $3.45 | 123607 |
| 2022-03-24 | -78.95 | $3.45 | 78800 |
| 2022-03-23 | -84.21 | $3.44 | 115120 |
| 2022-03-22 | -78.95 | $3.45 | 71430 |
| 2022-03-21 | -73.68 | $3.46 | 165700 |
| 2022-03-18 | -68.42 | $3.47 | 64803 |
| 2022-03-17 | -52.63 | $3.50 | 151200 |
| 2022-03-16 | -70.59 | $3.48 | 138400 |
| 2022-03-15 | -82.35 | $3.46 | 93500 |
| 2022-03-14 | -94.44 | $3.44 | 699542 |
| 2022-03-11 | -95.65 | $3.45 | 195000 |
| 2022-03-10 | -96.00 | $3.45 | 196200 |
| 2022-03-09 | -100.00 | $3.45 | 98845 |
| 2022-03-08 | -100.00 | $3.46 | 149749 |
| 2022-03-07 | -91.67 | $3.49 | 176700 |
| 2022-03-04 | -91.30 | $3.50 | 104812 |
| 2022-03-03 | -77.78 | $3.54 | 146700 |
| 2022-03-02 | -77.78 | $3.54 | 185007 |
| 2022-03-01 | -77.42 | $3.55 | 115345 |
| 2022-02-28 | -75.00 | $3.56 | 34113 |
| 2022-02-25 | -71.88 | $3.57 | 83800 |
| 2022-02-24 | -93.75 | $3.50 | 94945 |
| 2022-02-23 | -93.33 | $3.52 | 137907 |
| 2022-02-22 | -96.67 | $3.51 | 112126 |
| 2022-02-18 | -85.19 | $3.57 | 72200 |
| 2022-02-17 | -96.15 | $3.55 | 258421 |
| 2022-02-16 | -96.43 | $3.55 | 148100 |
| 2022-02-15 | -96.55 | $3.55 | 216100 |
| 2022-02-14 | -100.00 | $3.54 | 204100 |
| 2022-02-11 | -92.86 | $3.62 | 122942 |
| 2022-02-10 | -86.67 | $3.66 | 117726 |
| 2022-02-09 | -76.67 | $3.69 | 90200 |
| 2022-02-08 | -73.33 | $3.70 | 39000 |
| 2022-02-07 | -76.67 | $3.69 | 51922 |
| 2022-02-04 | -76.67 | $3.69 | 52700 |
| 2022-02-03 | -66.67 | $3.72 | 77400 |
| 2022-02-02 | -56.67 | $3.75 | 61500 |
| 2022-02-01 | -62.50 | $3.74 | 178903 |
| 2022-01-31 | -61.11 | $3.76 | 105835 |
| 2022-01-28 | -81.58 | $3.69 | 47028 |
| 2022-01-27 | -76.32 | $3.71 | 35200 |
| 2022-01-26 | -76.32 | $3.71 | 47900 |
| 2022-01-25 | -68.42 | $3.74 | 130122 |
| 2022-01-24 | -92.11 | $3.65 | 182800 |
| 2022-01-21 | -100.00 | $3.71 | 142832 |
| 2022-01-20 | -85.71 | $3.82 | 114425 |
| 2022-01-19 | -100.00 | $3.79 | 99700 |
| 2022-01-18 | -100.00 | $3.80 | 131000 |
| 2022-01-14 | -75.00 | $3.85 | 246700 |
| 2022-01-13 | -81.25 | $3.87 | 104000 |
| 2022-01-12 | -62.50 | $3.90 | 129530 |
| 2022-01-11 | -62.50 | $3.90 | 140830 |
| 2022-01-10 | -75.00 | $3.88 | 138819 |
| 2022-01-07 | -62.50 | $3.90 | 69200 |
| 2022-01-06 | -68.75 | $3.89 | 102247 |
| 2022-01-05 | -75.00 | $3.88 | 101916 |
| 2022-01-04 | -68.75 | $3.89 | 106900 |
| 2022-01-03 | -56.25 | $3.91 | 52800 |
| 2021-12-31 | -31.25 | $3.95 | 301219 |
| 2021-12-30 | -50.00 | $3.92 | 104100 |
| 2021-12-29 | -6.25 | $3.99 | 208315 |
| 2021-12-28 | -46.67 | $3.92 | 208400 |
| 2021-12-27 | -41.67 | $3.91 | 200400 |
| 2021-12-23 | -50.00 | $3.89 | 227407 |
| 2021-12-22 | -70.00 | $3.87 | 85100 |
| 2021-12-21 | -60.00 | $3.88 | 63900 |
| 2021-12-20 | -70.00 | $3.87 | 173100 |
| 2021-12-17 | -78.57 | $3.87 | 99600 |
| 2021-12-16 | -91.67 | $3.88 | 281100 |
| 2021-12-15 | -83.33 | $3.89 | 75025 |
| 2021-12-14 | -91.67 | $3.88 | 112439 |
| 2021-12-13 | -75.00 | $3.91 | 55702 |
| 2021-12-10 | -75.00 | $3.91 | 113844 |
| 2021-12-09 | -66.67 | $3.92 | 106500 |
| 2021-12-08 | -50.00 | $3.94 | 110500 |
| 2021-12-07 | -66.67 | $3.92 | 170822 |
| 2021-12-06 | -92.31 | $3.89 | 73100 |
| 2021-12-03 | -100.00 | $3.88 | 252500 |
| 2021-12-02 | -100.00 | $3.89 | 107200 |
| 2021-12-01 | -91.67 | $3.90 | 117000 |
| 2021-11-30 | -100.00 | $3.89 | 131400 |
| 2021-11-29 | -83.33 | $3.91 | 134200 |
| 2021-11-26 | -100.00 | $3.89 | 52600 |
| 2021-11-24 | -83.33 | $3.93 | 109600 |
| 2021-11-23 | -92.31 | $3.92 | 82811 |
| 2021-11-22 | -84.62 | $3.93 | 223519 |
| 2021-11-19 | -68.75 | $3.96 | 104744 |
| 2021-11-18 | -62.50 | $3.97 | 92329 |
| 2021-11-17 | -62.50 | $3.97 | 79800 |
| 2021-11-16 | -66.67 | $3.97 | 85705 |
| 2021-11-15 | -66.67 | $3.97 | 43115 |
| 2021-11-12 | -55.56 | $3.99 | 89943 |
| 2021-11-11 | -61.11 | $3.98 | 289704 |
| 2021-11-10 | -66.67 | $3.97 | 61730 |
| 2021-11-09 | -52.63 | $4.00 | 113836 |
| 2021-11-08 | -61.90 | $3.99 | 204819 |
| 2021-11-05 | -63.64 | $3.99 | 74942 |
| 2021-11-04 | -77.27 | $3.96 | 133922 |
| 2021-11-03 | -81.82 | $3.95 | 134800 |
| 2021-11-02 | -86.36 | $3.94 | 189100 |
| 2021-11-01 | -77.27 | $3.96 | 247900 |
| 2021-10-29 | -72.73 | $3.97 | 188100 |
| 2021-10-28 | -100.00 | $3.99 | 67500 |
| 2021-10-27 | -91.67 | $4.02 | 120000 |
| 2021-10-26 | -71.43 | $4.03 | 124300 |
| 2021-10-25 | -71.43 | $4.03 | 48638 |
| 2021-10-22 | -71.43 | $4.03 | 75500 |
| 2021-10-21 | -71.43 | $4.03 | 66739 |
| 2021-10-20 | -35.71 | $4.08 | 74517 |
| 2021-10-19 | -42.86 | $4.07 | 59700 |
| 2021-10-18 | -50.00 | $4.06 | 102225 |
| 2021-10-15 | -42.86 | $4.07 | 64800 |
| 2021-10-14 | -35.71 | $4.08 | 67023 |
| 2021-10-13 | -35.71 | $4.08 | 46215 |
| 2021-10-12 | -35.71 | $4.08 | 90748 |
| 2021-10-11 | -21.43 | $4.10 | 49435 |
| 2021-10-08 | -30.00 | $4.06 | 36942 |
| 2021-10-07 | -20.00 | $4.07 | 49200 |
| 2021-10-06 | -10.00 | $4.08 | 75445 |
| 2021-10-05 | -10.00 | $4.08 | 39303 |
| 2021-10-04 | -20.00 | $4.07 | 46310 |
| 2021-10-01 | -10.00 | $4.08 | 79600 |
| 2021-09-30 | -20.00 | $4.07 | 132600 |
| 2021-09-29 | -70.00 | $4.02 | 218240 |
| 2021-09-28 | -77.78 | $4.02 | 193700 |
| 2021-09-27 | -12.50 | $4.08 | 222327 |
| 2021-09-24 | -12.50 | $4.08 | 182849 |
| 2021-09-23 | -77.78 | $4.03 | 104500 |
| 2021-09-22 | -50.00 | $4.06 | 101400 |
| 2021-09-21 | -66.67 | $4.05 | 111500 |
| 2021-09-20 | -85.71 | $4.03 | 189900 |
| 2021-09-17 | -88.24 | $4.03 | 121600 |
| 2021-09-16 | -87.50 | $4.04 | 144638 |
| 2021-09-15 | -78.57 | $4.07 | 56428 |
| 2021-09-14 | -92.86 | $4.05 | 82716 |
| 2021-09-13 | -92.86 | $4.05 | 45543 |
| 2021-09-10 | -92.86 | $4.05 | 82800 |
| 2021-09-09 | -71.43 | $4.08 | 28200 |
| 2021-09-08 | -71.43 | $4.08 | 100124 |
| 2021-09-07 | -92.31 | $4.06 | 64602 |
| 2021-09-03 | -100.00 | $4.05 | 73000 |
| 2021-09-02 | -92.31 | $4.06 | 120645 |
| 2021-09-01 | -92.31 | $4.06 | 103700 |
| 2021-08-31 | -84.62 | $4.07 | 82037 |
| 2021-08-30 | -84.62 | $4.07 | 109125 |
| 2021-08-27 | -78.57 | $4.08 | 80022 |
| 2021-08-26 | -86.67 | $4.07 | 113130 |
| 2021-08-25 | -90.91 | $4.10 | 82000 |
| 2021-08-24 | -90.00 | $4.11 | 68117 |
| 2021-08-23 | -100.00 | $4.10 | 101400 |
| 2021-08-20 | -33.33 | $4.17 | 56700 |
| 2021-08-19 | -44.44 | $4.16 | 82000 |
| 2021-08-18 | -44.44 | $4.16 | 160547 |
| 2021-08-17 | -100.00 | $4.11 | 114600 |
| 2021-08-16 | -88.89 | $4.12 | 167800 |
| 2021-08-13 | -66.67 | $4.14 | 171222 |
| 2021-08-12 | -90.91 | $4.14 | 102100 |
| 2021-08-11 | -81.82 | $4.15 | 109508 |
| 2021-08-10 | -83.33 | $4.15 | 104418 |
| 2021-08-09 | -75.00 | $4.16 | 131216 |
| 2021-08-06 | -66.67 | $4.17 | 75635 |
| 2021-08-05 | -91.67 | $4.14 | 146237 |
| 2021-08-04 | -83.33 | $4.15 | 110117 |
| 2021-08-03 | -91.67 | $4.14 | 134148 |
| 2021-08-02 | -72.73 | $4.17 | 67346 |
| 2021-07-30 | -81.82 | $4.16 | 52421 |
| 2021-07-29 | -81.82 | $4.16 | 77143 |
| 2021-07-28 | -72.73 | $4.17 | 108222 |
| 2021-07-27 | -81.82 | $4.16 | 135500 |
| 2021-07-26 | -72.73 | $4.17 | 46720 |
| 2021-07-23 | -72.73 | $4.17 | 46300 |
| 2021-07-22 | -72.73 | $4.17 | 50700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.86
2026-07-20
Close Price
$3.15
Vol: 32573Average Directional Index - Detailed Analysis
Minimum
5.35
Average
20.31
Maximum
67.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.86 | $3.15 | 32573 |
| 2026-07-17 | 13.12 | $3.15 | 37600 |
| 2026-07-16 | 12.76 | $3.16 | 33408 |
| 2026-07-15 | 12.38 | $3.16 | 46400 |
| 2026-07-14 | 12.13 | $3.17 | 121800 |
| 2026-07-13 | 11.86 | $3.18 | 28605 |
| 2026-07-10 | 12.20 | $3.19 | 44406 |
| 2026-07-09 | 12.74 | $3.20 | 25902 |
| 2026-07-08 | 12.92 | $3.19 | 17400 |
| 2026-07-07 | 13.10 | $3.21 | 33800 |
| 2026-07-06 | 13.63 | $3.21 | 34933 |
| 2026-07-02 | 14.34 | $3.22 | 30900 |
| 2026-07-01 | 15.09 | $3.21 | 9800 |
| 2026-06-30 | 15.87 | $3.23 | 61400 |
| 2026-06-29 | 16.70 | $3.18 | 26900 |
| 2026-06-26 | 16.94 | $3.16 | 46634 |
| 2026-06-25 | 16.82 | $3.16 | 13900 |
| 2026-06-24 | 16.82 | $3.17 | 65200 |
| 2026-06-23 | 16.83 | $3.15 | 85522 |
| 2026-06-22 | 16.28 | $3.17 | 33022 |
| 2026-06-18 | 16.07 | $3.17 | 17241 |
| 2026-06-17 | 15.97 | $3.18 | 45200 |
| 2026-06-16 | 15.86 | $3.20 | 30900 |
| 2026-06-15 | 15.87 | $3.22 | 61000 |
| 2026-06-12 | 15.71 | $3.18 | 108700 |
| 2026-06-11 | 15.01 | $3.17 | 105002 |
| 2026-06-10 | 13.89 | $3.18 | 29000 |
| 2026-06-09 | 13.00 | $3.19 | 172341 |
| 2026-06-08 | 12.28 | $3.21 | 144434 |
| 2026-06-05 | 11.52 | $3.21 | 256852 |
| 2026-06-04 | 10.73 | $3.18 | 23730 |
| 2026-06-03 | 11.22 | $3.18 | 41200 |
| 2026-06-02 | 11.71 | $3.20 | 16700 |
| 2026-06-01 | 12.23 | $3.19 | 39300 |
| 2026-05-29 | 12.81 | $3.18 | 75400 |
| 2026-05-28 | 13.42 | $3.17 | 64044 |
| 2026-05-27 | 13.91 | $3.15 | 41348 |
| 2026-05-26 | 14.10 | $3.15 | 42000 |
| 2026-05-22 | 14.30 | $3.14 | 54004 |
| 2026-05-21 | 14.36 | $3.14 | 56910 |
| 2026-05-20 | 14.26 | $3.15 | 77435 |
| 2026-05-19 | 14.15 | $3.13 | 34800 |
| 2026-05-18 | 14.04 | $3.14 | 230100 |
| 2026-05-15 | 13.93 | $3.17 | 417903 |
| 2026-05-14 | 13.90 | $3.20 | 10637 |
| 2026-05-13 | 14.04 | $3.20 | 16200 |
| 2026-05-12 | 14.44 | $3.20 | 35700 |
| 2026-05-11 | 14.87 | $3.24 | 35103 |
| 2026-05-08 | 14.70 | $3.29 | 154326 |
| 2026-05-07 | 14.52 | $3.21 | 63000 |
| 2026-05-06 | 15.17 | $3.20 | 86434 |
| 2026-05-05 | 15.70 | $3.20 | 64800 |
| 2026-05-04 | 16.26 | $3.21 | 36312 |
| 2026-05-01 | 17.10 | $3.23 | 49500 |
| 2026-04-30 | 17.98 | $3.24 | 37400 |
| 2026-04-29 | 18.30 | $3.21 | 41135 |
| 2026-04-28 | 19.06 | $3.20 | 184124 |
| 2026-04-27 | 20.00 | $3.22 | 92738 |
| 2026-04-24 | 20.68 | $3.22 | 52812 |
| 2026-04-23 | 21.54 | $3.21 | 92300 |
| 2026-04-22 | 22.12 | $3.27 | 44520 |
| 2026-04-21 | 21.59 | $3.26 | 73940 |
| 2026-04-20 | 21.26 | $3.28 | 75200 |
| 2026-04-17 | 20.92 | $3.28 | 44421 |
| 2026-04-16 | 20.35 | $3.28 | 22700 |
| 2026-04-15 | 19.98 | $3.28 | 22508 |
| 2026-04-14 | 19.83 | $3.30 | 41500 |
| 2026-04-13 | 19.67 | $3.27 | 301400 |
| 2026-04-10 | 19.50 | $3.28 | 19400 |
| 2026-04-09 | 19.82 | $3.26 | 20523 |
| 2026-04-08 | 20.44 | $3.28 | 70600 |
| 2026-04-07 | 21.08 | $3.24 | 141000 |
| 2026-04-06 | 21.76 | $3.28 | 55014 |
| 2026-04-02 | 21.99 | $3.31 | 83237 |
| 2026-04-01 | 22.23 | $3.28 | 106836 |
| 2026-03-31 | 22.60 | $3.27 | 460949 |
| 2026-03-30 | 22.99 | $3.25 | 474400 |
| 2026-03-27 | 24.14 | $3.14 | 103200 |
| 2026-03-26 | 23.60 | $3.17 | 50700 |
| 2026-03-25 | 23.15 | $3.18 | 76400 |
| 2026-03-24 | 22.43 | $3.16 | 41905 |
| 2026-03-23 | 21.43 | $3.19 | 44400 |
| 2026-03-20 | 20.59 | $3.17 | 23100 |
| 2026-03-19 | 19.71 | $3.19 | 38642 |
| 2026-03-18 | 19.39 | $3.21 | 9906 |
| 2026-03-17 | 19.35 | $3.23 | 48600 |
| 2026-03-16 | 19.31 | $3.20 | 20936 |
| 2026-03-13 | 18.55 | $3.19 | 100037 |
| 2026-03-12 | 17.19 | $3.18 | 319245 |
| 2026-03-11 | 15.76 | $3.21 | 83400 |
| 2026-03-10 | 14.74 | $3.21 | 373300 |
| 2026-03-09 | 13.66 | $3.20 | 415200 |
| 2026-03-06 | 12.53 | $3.22 | 31048 |
| 2026-03-05 | 11.90 | $3.25 | 20230 |
| 2026-03-04 | 11.76 | $3.28 | 85400 |
| 2026-03-03 | 11.80 | $3.27 | 38128 |
| 2026-03-02 | 11.85 | $3.29 | 79000 |
| 2026-02-27 | 12.31 | $3.32 | 75500 |
| 2026-02-26 | 12.42 | $3.31 | 26332 |
| 2026-02-25 | 12.99 | $3.30 | 42700 |
| 2026-02-24 | 13.23 | $3.30 | 20710 |
| 2026-02-23 | 13.20 | $3.29 | 85135 |
| 2026-02-20 | 13.17 | $3.31 | 14500 |
| 2026-02-19 | 13.59 | $3.31 | 67049 |
| 2026-02-18 | 14.03 | $3.30 | 60600 |
| 2026-02-17 | 14.55 | $3.34 | 38606 |
| 2026-02-13 | 14.52 | $3.33 | 32110 |
| 2026-02-12 | 15.27 | $3.31 | 82527 |
| 2026-02-11 | 15.78 | $3.31 | 152226 |
| 2026-02-10 | 16.32 | $3.30 | 80039 |
| 2026-02-09 | 16.57 | $3.29 | 139217 |
| 2026-02-06 | 16.84 | $3.31 | 88200 |
| 2026-02-05 | 17.13 | $3.30 | 108926 |
| 2026-02-04 | 17.13 | $3.31 | 45100 |
| 2026-02-03 | 17.36 | $3.30 | 47313 |
| 2026-02-02 | 17.30 | $3.31 | 137300 |
| 2026-01-30 | 17.23 | $3.31 | 65227 |
| 2026-01-29 | 17.17 | $3.29 | 71900 |
| 2026-01-28 | 16.82 | $3.27 | 196927 |
| 2026-01-27 | 16.45 | $3.31 | 82232 |
| 2026-01-26 | 16.42 | $3.30 | 75200 |
| 2026-01-23 | 16.38 | $3.29 | 93300 |
| 2026-01-22 | 16.52 | $3.34 | 48100 |
| 2026-01-21 | 17.27 | $3.31 | 150623 |
| 2026-01-20 | 18.06 | $3.31 | 87021 |
| 2026-01-16 | 18.89 | $3.33 | 31326 |
| 2026-01-15 | 19.35 | $3.34 | 27700 |
| 2026-01-14 | 19.82 | $3.34 | 81400 |
| 2026-01-13 | 20.33 | $3.32 | 168000 |
| 2026-01-12 | 20.86 | $3.32 | 34000 |
| 2026-01-09 | 20.98 | $3.34 | 51331 |
| 2026-01-08 | 21.11 | $3.35 | 103300 |
| 2026-01-07 | 21.24 | $3.32 | 86300 |
| 2026-01-06 | 21.68 | $3.31 | 44910 |
| 2026-01-05 | 21.72 | $3.34 | 124100 |
| 2026-01-02 | 21.77 | $3.33 | 18600 |
| 2025-12-31 | 21.61 | $3.34 | 60645 |
| 2025-12-30 | 21.45 | $3.34 | 67242 |
| 2025-12-29 | 21.52 | $3.36 | 341300 |
| 2025-12-26 | 21.60 | $3.37 | 238603 |
| 2025-12-24 | 21.68 | $3.31 | 280428 |
| 2025-12-23 | 22.57 | $3.33 | 293932 |
| 2025-12-22 | 23.69 | $3.23 | 237800 |
| 2025-12-19 | 23.67 | $3.25 | 343100 |
| 2025-12-18 | 23.65 | $3.22 | 827200 |
| 2025-12-17 | 22.61 | $3.19 | 801700 |
| 2025-12-16 | 21.51 | $3.22 | 79033 |
| 2025-12-15 | 20.58 | $3.23 | 35431 |
| 2025-12-12 | 19.61 | $3.25 | 66700 |
| 2025-12-11 | 18.95 | $3.27 | 49900 |
| 2025-12-10 | 18.38 | $3.27 | 240100 |
| 2025-12-09 | 17.79 | $3.29 | 26100 |
| 2025-12-08 | 17.59 | $3.30 | 66536 |
| 2025-12-05 | 17.37 | $3.29 | 483200 |
| 2025-12-04 | 17.15 | $3.33 | 149500 |
| 2025-12-03 | 17.36 | $3.35 | 25300 |
| 2025-12-02 | 18.25 | $3.34 | 71723 |
| 2025-12-01 | 19.02 | $3.33 | 402803 |
| 2025-11-28 | 19.85 | $3.34 | 538500 |
| 2025-11-26 | 20.69 | $3.32 | 98748 |
| 2025-11-25 | 21.57 | $3.34 | 58100 |
| 2025-11-24 | 22.11 | $3.32 | 35121 |
| 2025-11-21 | 22.68 | $3.32 | 38200 |
| 2025-11-20 | 23.28 | $3.30 | 34000 |
| 2025-11-19 | 23.70 | $3.32 | 54500 |
| 2025-11-18 | 24.47 | $3.35 | 107128 |
| 2025-11-17 | 25.28 | $3.40 | 70937 |
| 2025-11-14 | 26.17 | $3.41 | 93400 |
| 2025-11-13 | 26.42 | $3.38 | 18138 |
| 2025-11-12 | 27.44 | $3.40 | 97448 |
| 2025-11-11 | 28.51 | $3.34 | 31100 |
| 2025-11-10 | 28.76 | $3.36 | 21040 |
| 2025-11-07 | 29.03 | $3.32 | 44700 |
| 2025-11-06 | 29.31 | $3.37 | 80704 |
| 2025-11-05 | 29.81 | $3.34 | 56235 |
| 2025-11-04 | 30.33 | $3.36 | 41707 |
| 2025-11-03 | 30.25 | $3.33 | 43800 |
| 2025-10-31 | 30.35 | $3.36 | 114945 |
| 2025-10-30 | 30.46 | $3.31 | 104700 |
| 2025-10-29 | 29.91 | $3.34 | 36900 |
| 2025-10-28 | 29.65 | $3.35 | 80800 |
| 2025-10-27 | 29.38 | $3.34 | 58200 |
| 2025-10-24 | 28.38 | $3.33 | 63401 |
| 2025-10-23 | 27.46 | $3.33 | 58338 |
| 2025-10-22 | 26.49 | $3.34 | 50738 |
| 2025-10-21 | 25.61 | $3.35 | 124800 |
| 2025-10-20 | 24.32 | $3.36 | 36200 |
| 2025-10-17 | 22.97 | $3.36 | 13843 |
| 2025-10-16 | 21.54 | $3.39 | 49325 |
| 2025-10-15 | 20.55 | $3.38 | 49003 |
| 2025-10-14 | 19.51 | $3.39 | 116600 |
| 2025-10-13 | 18.41 | $3.40 | 25000 |
| 2025-10-10 | 17.70 | $3.39 | 34700 |
| 2025-10-09 | 16.96 | $3.40 | 75622 |
| 2025-10-08 | 16.51 | $3.42 | 27730 |
| 2025-10-07 | 16.43 | $3.41 | 36400 |
| 2025-10-06 | 16.34 | $3.41 | 47449 |
| 2025-10-03 | 16.66 | $3.41 | 21300 |
| 2025-10-02 | 17.23 | $3.44 | 65600 |
| 2025-10-01 | 17.83 | $3.42 | 57100 |
| 2025-09-30 | 18.68 | $3.44 | 72006 |
| 2025-09-29 | 19.58 | $3.43 | 53507 |
| 2025-09-26 | 20.30 | $3.43 | 60633 |
| 2025-09-25 | 20.99 | $3.45 | 57000 |
| 2025-09-24 | 21.72 | $3.43 | 45300 |
| 2025-09-23 | 22.24 | $3.46 | 183230 |
| 2025-09-22 | 22.25 | $3.45 | 38400 |
| 2025-09-19 | 22.26 | $3.45 | 47007 |
| 2025-09-18 | 22.28 | $3.46 | 85447 |
| 2025-09-17 | 22.29 | $3.49 | 88532 |
| 2025-09-16 | 21.19 | $3.50 | 71600 |
| 2025-09-15 | 20.04 | $3.49 | 213100 |
| 2025-09-12 | 18.82 | $3.50 | 536306 |
| 2025-09-11 | 17.54 | $3.45 | 1.1M |
| 2025-09-10 | 16.31 | $3.45 | 724800 |
| 2025-09-09 | 14.74 | $3.46 | 975992 |
| 2025-09-08 | 13.09 | $3.37 | 60600 |
| 2025-09-05 | 12.92 | $3.38 | 110945 |
| 2025-09-04 | 12.10 | $3.36 | 74800 |
| 2025-09-03 | 11.43 | $3.36 | 68017 |
| 2025-09-02 | 11.18 | $3.33 | 55200 |
| 2025-08-29 | 11.16 | $3.35 | 61800 |
| 2025-08-28 | 10.43 | $3.36 | 47700 |
| 2025-08-27 | 9.91 | $3.33 | 30000 |
| 2025-08-26 | 9.61 | $3.34 | 288827 |
| 2025-08-25 | 9.29 | $3.33 | 334000 |
| 2025-08-22 | 9.22 | $3.32 | 120147 |
| 2025-08-21 | 9.42 | $3.32 | 30400 |
| 2025-08-20 | 9.63 | $3.35 | 103000 |
| 2025-08-19 | 9.85 | $3.33 | 72147 |
| 2025-08-18 | 10.34 | $3.32 | 98716 |
| 2025-08-15 | 10.63 | $3.36 | 703145 |
| 2025-08-14 | 10.19 | $3.36 | 702609 |
| 2025-08-13 | 9.72 | $3.37 | 182000 |
| 2025-08-12 | 9.22 | $3.33 | 22110 |
| 2025-08-11 | 9.52 | $3.34 | 42700 |
| 2025-08-08 | 9.84 | $3.34 | 56842 |
| 2025-08-07 | 10.17 | $3.34 | 70900 |
| 2025-08-06 | 10.52 | $3.32 | 18043 |
| 2025-08-05 | 10.67 | $3.34 | 57411 |
| 2025-08-04 | 10.82 | $3.34 | 46225 |
| 2025-08-01 | 11.26 | $3.33 | 48500 |
| 2025-07-31 | 11.08 | $3.33 | 80444 |
| 2025-07-30 | 11.16 | $3.30 | 47744 |
| 2025-07-29 | 10.90 | $3.31 | 47026 |
| 2025-07-28 | 10.26 | $3.31 | 34400 |
| 2025-07-25 | 9.59 | $3.29 | 52700 |
| 2025-07-24 | 8.51 | $3.31 | 43300 |
| 2025-07-23 | 7.59 | $3.30 | 19000 |
| 2025-07-22 | 6.84 | $3.31 | 24402 |
| 2025-07-21 | 6.29 | $3.32 | 65427 |
| 2025-07-18 | 5.71 | $3.35 | 53625 |
| 2025-07-17 | 5.35 | $3.35 | 39009 |
| 2025-07-16 | 5.50 | $3.33 | 21000 |
| 2025-07-15 | 5.66 | $3.34 | 23906 |
| 2025-07-14 | 5.83 | $3.35 | 47700 |
| 2025-07-11 | 6.01 | $3.36 | 28000 |
| 2025-07-10 | 6.20 | $3.35 | 22600 |
| 2025-07-09 | 6.41 | $3.36 | 18425 |
| 2025-07-08 | 6.62 | $3.36 | 36512 |
| 2025-07-07 | 6.84 | $3.37 | 18900 |
| 2025-07-03 | 7.10 | $3.39 | 24500 |
| 2025-07-02 | 7.13 | $3.35 | 41908 |
| 2025-07-01 | 7.17 | $3.37 | 51315 |
| 2025-06-30 | 7.41 | $3.35 | 39436 |
| 2025-06-27 | 7.44 | $3.35 | 22511 |
| 2025-06-26 | 7.77 | $3.34 | 41211 |
| 2025-06-25 | 8.12 | $3.32 | 27317 |
| 2025-06-24 | 8.28 | $3.35 | 25142 |
| 2025-06-23 | 8.44 | $3.32 | 68036 |
| 2025-06-20 | 7.95 | $3.31 | 64000 |
| 2025-06-18 | 7.78 | $3.32 | 38144 |
| 2025-06-17 | 7.80 | $3.32 | 7900 |
| 2025-06-16 | 7.59 | $3.32 | 27044 |
| 2025-06-13 | 7.38 | $3.33 | 23000 |
| 2025-06-12 | 7.72 | $3.35 | 37949 |
| 2025-06-11 | 7.96 | $3.34 | 49540 |
| 2025-06-10 | 8.21 | $3.34 | 23637 |
| 2025-06-09 | 8.40 | $3.32 | 70200 |
| 2025-06-06 | 8.61 | $3.35 | 22400 |
| 2025-06-05 | 8.91 | $3.37 | 54800 |
| 2025-06-04 | 9.03 | $3.36 | 53722 |
| 2025-06-03 | 9.33 | $3.35 | 20600 |
| 2025-06-02 | 9.81 | $3.34 | 65141 |
| 2025-05-30 | 10.31 | $3.35 | 48645 |
| 2025-05-29 | 10.65 | $3.33 | 79630 |
| 2025-05-28 | 11.01 | $3.31 | 114200 |
| 2025-05-27 | 11.03 | $3.32 | 41300 |
| 2025-05-23 | 11.37 | $3.30 | 39700 |
| 2025-05-22 | 11.54 | $3.28 | 40522 |
| 2025-05-21 | 10.91 | $3.28 | 319648 |
| 2025-05-20 | 10.24 | $3.30 | 265108 |
| 2025-05-19 | 9.67 | $3.28 | 65417 |
| 2025-05-16 | 9.08 | $3.32 | 47939 |
| 2025-05-15 | 9.34 | $3.31 | 64356 |
| 2025-05-14 | 9.62 | $3.34 | 133000 |
| 2025-05-13 | 10.10 | $3.33 | 35141 |
| 2025-05-12 | 10.20 | $3.32 | 101930 |
| 2025-05-09 | 10.31 | $3.34 | 88821 |
| 2025-05-08 | 10.23 | $3.35 | 93500 |
| 2025-05-07 | 10.13 | $3.34 | 79344 |
| 2025-05-06 | 10.19 | $3.30 | 39500 |
| 2025-05-05 | 10.57 | $3.30 | 31100 |
| 2025-05-02 | 10.61 | $3.29 | 136838 |
| 2025-05-01 | 10.64 | $3.33 | 71312 |
| 2025-04-30 | 10.30 | $3.31 | 79734 |
| 2025-04-29 | 10.23 | $3.30 | 55142 |
| 2025-04-28 | 10.15 | $3.29 | 13800 |
| 2025-04-25 | 10.37 | $3.29 | 22824 |
| 2025-04-24 | 10.43 | $3.28 | 35649 |
| 2025-04-23 | 10.48 | $3.28 | 12100 |
| 2025-04-22 | 10.54 | $3.24 | 19600 |
| 2025-04-21 | 11.02 | $3.22 | 60631 |
| 2025-04-17 | 11.21 | $3.25 | 17300 |
| 2025-04-16 | 11.74 | $3.26 | 106716 |
| 2025-04-15 | 12.29 | $3.25 | 27300 |
| 2025-04-14 | 12.87 | $3.21 | 29207 |
| 2025-04-11 | 12.99 | $3.20 | 22400 |
| 2025-04-10 | 13.11 | $3.23 | 10620 |
| 2025-04-09 | 13.51 | $3.25 | 54000 |
| 2025-04-08 | 13.94 | $3.21 | 103200 |
| 2025-04-07 | 13.55 | $3.18 | 57233 |
| 2025-04-04 | 12.11 | $3.21 | 82509 |
| 2025-04-03 | 11.16 | $3.30 | 43700 |
| 2025-04-02 | 11.35 | $3.32 | 19000 |
| 2025-04-01 | 10.90 | $3.33 | 22409 |
| 2025-03-31 | 10.43 | $3.32 | 69815 |
| 2025-03-28 | 9.93 | $3.31 | 24631 |
| 2025-03-27 | 10.14 | $3.28 | 45411 |
| 2025-03-26 | 10.35 | $3.29 | 56832 |
| 2025-03-25 | 10.28 | $3.29 | 15938 |
| 2025-03-24 | 10.19 | $3.30 | 34521 |
| 2025-03-21 | 10.11 | $3.31 | 19436 |
| 2025-03-20 | 10.01 | $3.30 | 98200 |
| 2025-03-19 | 10.37 | $3.27 | 31502 |
| 2025-03-18 | 10.75 | $3.28 | 16600 |
| 2025-03-17 | 10.89 | $3.30 | 10930 |
| 2025-03-14 | 10.50 | $3.31 | 18825 |
| 2025-03-13 | 10.09 | $3.30 | 38044 |
| 2025-03-12 | 9.65 | $3.30 | 16003 |
| 2025-03-11 | 9.58 | $3.31 | 40900 |
| 2025-03-10 | 9.50 | $3.28 | 29629 |
| 2025-03-07 | 9.42 | $3.30 | 33500 |
| 2025-03-06 | 9.10 | $3.29 | 29915 |
| 2025-03-05 | 9.34 | $3.31 | 188146 |
| 2025-03-04 | 9.59 | $3.30 | 42135 |
| 2025-03-03 | 9.13 | $3.32 | 72000 |
| 2025-02-28 | 9.07 | $3.31 | 22800 |
| 2025-02-27 | 9.02 | $3.30 | 13400 |
| 2025-02-26 | 8.68 | $3.30 | 40834 |
| 2025-02-25 | 8.33 | $3.31 | 62700 |
| 2025-02-24 | 8.16 | $3.30 | 50600 |
| 2025-02-21 | 8.19 | $3.33 | 40300 |
| 2025-02-20 | 8.43 | $3.33 | 71700 |
| 2025-02-19 | 8.69 | $3.32 | 45900 |
| 2025-02-18 | 8.96 | $3.33 | 22000 |
| 2025-02-14 | 9.24 | $3.33 | 6505 |
| 2025-02-13 | 9.52 | $3.32 | 22534 |
| 2025-02-12 | 9.83 | $3.29 | 18600 |
| 2025-02-11 | 9.93 | $3.31 | 40412 |
| 2025-02-10 | 10.23 | $3.31 | 30300 |
| 2025-02-07 | 10.59 | $3.33 | 32603 |
| 2025-02-06 | 10.98 | $3.35 | 42141 |
| 2025-02-05 | 10.96 | $3.30 | 42400 |
| 2025-02-04 | 10.94 | $3.33 | 93500 |
| 2025-02-03 | 10.92 | $3.30 | 123100 |
| 2025-01-31 | 11.41 | $3.32 | 65417 |
| 2025-01-30 | 11.30 | $3.29 | 42300 |
| 2025-01-29 | 11.55 | $3.29 | 118600 |
| 2025-01-28 | 11.82 | $3.29 | 59200 |
| 2025-01-27 | 12.10 | $3.28 | 23025 |
| 2025-01-24 | 12.57 | $3.29 | 38543 |
| 2025-01-23 | 13.03 | $3.30 | 27400 |
| 2025-01-22 | 13.54 | $3.30 | 55605 |
| 2025-01-21 | 14.08 | $3.28 | 42942 |
| 2025-01-17 | 14.63 | $3.28 | 35000 |
| 2025-01-16 | 15.21 | $3.28 | 7010 |
| 2025-01-15 | 15.65 | $3.26 | 8315 |
| 2025-01-14 | 16.10 | $3.26 | 35300 |
| 2025-01-13 | 15.81 | $3.23 | 59800 |
| 2025-01-10 | 15.51 | $3.26 | 10238 |
| 2025-01-08 | 15.77 | $3.28 | 33314 |
| 2025-01-07 | 16.20 | $3.28 | 35939 |
| 2025-01-06 | 16.47 | $3.27 | 29341 |
| 2025-01-03 | 16.75 | $3.27 | 13810 |
| 2025-01-02 | 17.04 | $3.28 | 34800 |
| 2024-12-31 | 17.35 | $3.26 | 108801 |
| 2024-12-30 | 17.34 | $3.22 | 105248 |
| 2024-12-27 | 16.33 | $3.23 | 35800 |
| 2024-12-26 | 16.18 | $3.27 | 43400 |
| 2024-12-24 | 16.35 | $3.29 | 19926 |
| 2024-12-23 | 17.12 | $3.27 | 50200 |
| 2024-12-20 | 17.71 | $3.26 | 152700 |
| 2024-12-19 | 18.32 | $3.22 | 61311 |
| 2024-12-18 | 17.97 | $3.26 | 80149 |
| 2024-12-17 | 17.97 | $3.28 | 61341 |
| 2024-12-16 | 18.62 | $3.31 | 108600 |
| 2024-12-13 | 18.70 | $3.34 | 106600 |
| 2024-12-12 | 18.77 | $3.32 | 32100 |
| 2024-12-11 | 18.86 | $3.32 | 42330 |
| 2024-12-10 | 18.94 | $3.32 | 29000 |
| 2024-12-09 | 19.25 | $3.32 | 69300 |
| 2024-12-06 | 19.58 | $3.32 | 26600 |
| 2024-12-05 | 20.16 | $3.31 | 38739 |
| 2024-12-04 | 20.76 | $3.31 | 83745 |
| 2024-12-03 | 21.39 | $3.30 | 75290 |
| 2024-12-02 | 22.49 | $3.28 | 62400 |
| 2024-11-29 | 23.20 | $3.28 | 135300 |
| 2024-11-27 | 23.95 | $3.23 | 29034 |
| 2024-11-26 | 23.55 | $3.22 | 26821 |
| 2024-11-25 | 23.13 | $3.25 | 77649 |
| 2024-11-22 | 22.86 | $3.23 | 202629 |
| 2024-11-21 | 22.25 | $3.23 | 35467 |
| 2024-11-20 | 21.77 | $3.23 | 79032 |
| 2024-11-19 | 21.27 | $3.24 | 31200 |
| 2024-11-18 | 20.74 | $3.23 | 21100 |
| 2024-11-15 | 20.19 | $3.21 | 74848 |
| 2024-11-14 | 19.61 | $3.25 | 80100 |
| 2024-11-13 | 19.63 | $3.24 | 44633 |
| 2024-11-12 | 19.38 | $3.25 | 65212 |
| 2024-11-11 | 19.29 | $3.28 | 63434 |
| 2024-11-08 | 19.57 | $3.30 | 63907 |
| 2024-11-07 | 20.07 | $3.28 | 112200 |
| 2024-11-06 | 20.06 | $3.26 | 34032 |
| 2024-11-05 | 19.75 | $3.27 | 71500 |
| 2024-11-04 | 19.43 | $3.27 | 42900 |
| 2024-11-01 | 19.44 | $3.30 | 57400 |
| 2024-10-31 | 19.86 | $3.28 | 35400 |
| 2024-10-30 | 20.02 | $3.28 | 30832 |
| 2024-10-29 | 19.59 | $3.27 | 90700 |
| 2024-10-28 | 19.33 | $3.28 | 339709 |
| 2024-10-25 | 19.05 | $3.29 | 32540 |
| 2024-10-24 | 18.93 | $3.28 | 85900 |
| 2024-10-23 | 18.81 | $3.31 | 45800 |
| 2024-10-22 | 19.27 | $3.33 | 31349 |
| 2024-10-21 | 20.23 | $3.34 | 51600 |
| 2024-10-18 | 20.97 | $3.34 | 311835 |
| 2024-10-17 | 21.75 | $3.34 | 19537 |
| 2024-10-16 | 22.31 | $3.34 | 210500 |
| 2024-10-15 | 22.91 | $3.34 | 139511 |
| 2024-10-14 | 23.53 | $3.35 | 52000 |
| 2024-10-11 | 24.59 | $3.36 | 6832 |
| 2024-10-10 | 25.84 | $3.37 | 50100 |
| 2024-10-09 | 27.16 | $3.37 | 47626 |
| 2024-10-08 | 28.42 | $3.36 | 22900 |
| 2024-10-07 | 29.88 | $3.35 | 209620 |
| 2024-10-04 | 31.29 | $3.39 | 30349 |
| 2024-10-03 | 31.94 | $3.39 | 51427 |
| 2024-10-02 | 32.33 | $3.42 | 49400 |
| 2024-10-01 | 32.13 | $3.42 | 34116 |
| 2024-09-30 | 31.58 | $3.39 | 129133 |
| 2024-09-27 | 31.00 | $3.41 | 30328 |
| 2024-09-26 | 30.67 | $3.42 | 111300 |
| 2024-09-25 | 30.32 | $3.39 | 23400 |
| 2024-09-24 | 30.10 | $3.45 | 54400 |
| 2024-09-23 | 29.57 | $3.43 | 66022 |
| 2024-09-20 | 29.00 | $3.45 | 75700 |
| 2024-09-19 | 28.40 | $3.40 | 93300 |
| 2024-09-18 | 27.77 | $3.43 | 95519 |
| 2024-09-17 | 27.22 | $3.41 | 21721 |
| 2024-09-16 | 26.77 | $3.42 | 62600 |
| 2024-09-13 | 26.40 | $3.38 | 42201 |
| 2024-09-12 | 26.42 | $3.36 | 49700 |
| 2024-09-11 | 26.57 | $3.37 | 43017 |
| 2024-09-10 | 26.25 | $3.37 | 125800 |
| 2024-09-09 | 25.90 | $3.34 | 51126 |
| 2024-09-06 | 26.27 | $3.35 | 31946 |
| 2024-09-05 | 26.12 | $3.38 | 11606 |
| 2024-09-04 | 26.13 | $3.36 | 44720 |
| 2024-09-03 | 25.86 | $3.36 | 301911 |
| 2024-08-30 | 25.57 | $3.35 | 858000 |
| 2024-08-29 | 25.56 | $3.34 | 48116 |
| 2024-08-28 | 25.88 | $3.33 | 31300 |
| 2024-08-27 | 26.39 | $3.33 | 53521 |
| 2024-08-26 | 26.93 | $3.32 | 168624 |
| 2024-08-23 | 27.66 | $3.33 | 14500 |
| 2024-08-22 | 27.41 | $3.34 | 21800 |
| 2024-08-21 | 26.85 | $3.34 | 30800 |
| 2024-08-20 | 26.40 | $3.32 | 48800 |
| 2024-08-19 | 25.92 | $3.31 | 47521 |
| 2024-08-16 | 25.86 | $3.30 | 22500 |
| 2024-08-15 | 25.79 | $3.31 | 15000 |
| 2024-08-14 | 25.45 | $3.30 | 39332 |
| 2024-08-13 | 25.23 | $3.30 | 23100 |
| 2024-08-12 | 25.15 | $3.29 | 29803 |
| 2024-08-09 | 25.07 | $3.28 | 130200 |
| 2024-08-08 | 24.98 | $3.27 | 62447 |
| 2024-08-07 | 25.02 | $3.26 | 113337 |
| 2024-08-06 | 25.20 | $3.27 | 23719 |
| 2024-08-05 | 25.39 | $3.25 | 68200 |
| 2024-08-02 | 25.59 | $3.30 | 57200 |
| 2024-08-01 | 24.94 | $3.33 | 64900 |
| 2024-07-31 | 23.77 | $3.34 | 27200 |
| 2024-07-30 | 22.72 | $3.28 | 21100 |
| 2024-07-29 | 22.20 | $3.27 | 84516 |
| 2024-07-26 | 21.66 | $3.28 | 27400 |
| 2024-07-25 | 21.22 | $3.26 | 30100 |
| 2024-07-24 | 21.03 | $3.27 | 13233 |
| 2024-07-23 | 20.32 | $3.30 | 35300 |
| 2024-07-22 | 19.31 | $3.29 | 28515 |
| 2024-07-19 | 18.50 | $3.29 | 39020 |
| 2024-07-18 | 17.64 | $3.30 | 42000 |
| 2024-07-17 | 16.21 | $3.34 | 33300 |
| 2024-07-16 | 14.70 | $3.30 | 144300 |
| 2024-07-15 | 13.11 | $3.30 | 31343 |
| 2024-07-12 | 11.86 | $3.30 | 34344 |
| 2024-07-11 | 10.55 | $3.27 | 88800 |
| 2024-07-10 | 9.41 | $3.24 | 11400 |
| 2024-07-09 | 8.76 | $3.25 | 25607 |
| 2024-07-08 | 8.08 | $3.26 | 37300 |
| 2024-07-05 | 7.36 | $3.23 | 54300 |
| 2024-07-03 | 7.07 | $3.22 | 13902 |
| 2024-07-02 | 7.11 | $3.20 | 40400 |
| 2024-07-01 | 7.15 | $3.24 | 62900 |
| 2024-06-28 | 6.78 | $3.23 | 43800 |
| 2024-06-27 | 6.56 | $3.19 | 20307 |
| 2024-06-26 | 6.73 | $3.18 | 19511 |
| 2024-06-25 | 6.92 | $3.18 | 43000 |
| 2024-06-24 | 7.11 | $3.19 | 45030 |
| 2024-06-21 | 7.32 | $3.18 | 46300 |
| 2024-06-20 | 7.70 | $3.22 | 50329 |
| 2024-06-18 | 8.10 | $3.19 | 93446 |
| 2024-06-17 | 8.19 | $3.18 | 41100 |
| 2024-06-14 | 8.27 | $3.18 | 16634 |
| 2024-06-13 | 8.53 | $3.18 | 80204 |
| 2024-06-12 | 8.80 | $3.19 | 21700 |
| 2024-06-11 | 8.72 | $3.19 | 8300 |
| 2024-06-10 | 8.97 | $3.20 | 17000 |
| 2024-06-07 | 9.24 | $3.19 | 21000 |
| 2024-06-06 | 9.58 | $3.18 | 56107 |
| 2024-06-05 | 10.05 | $3.19 | 48012 |
| 2024-06-04 | 10.24 | $3.18 | 63111 |
| 2024-06-03 | 10.44 | $3.16 | 187900 |
| 2024-05-31 | 10.47 | $3.18 | 28228 |
| 2024-05-30 | 10.87 | $3.16 | 67100 |
| 2024-05-29 | 11.41 | $3.11 | 38805 |
| 2024-05-28 | 11.40 | $3.14 | 43600 |
| 2024-05-24 | 11.93 | $3.17 | 73600 |
| 2024-05-23 | 11.98 | $3.18 | 32416 |
| 2024-05-22 | 11.80 | $3.21 | 120933 |
| 2024-05-21 | 11.60 | $3.18 | 103715 |
| 2024-05-20 | 12.17 | $3.17 | 84900 |
| 2024-05-17 | 12.77 | $3.18 | 38919 |
| 2024-05-16 | 13.18 | $3.18 | 229504 |
| 2024-05-15 | 13.62 | $3.20 | 21144 |
| 2024-05-14 | 13.39 | $3.21 | 59944 |
| 2024-05-13 | 13.33 | $3.19 | 32814 |
| 2024-05-10 | 13.45 | $3.19 | 25515 |
| 2024-05-09 | 13.57 | $3.20 | 28805 |
| 2024-05-08 | 13.48 | $3.19 | 62309 |
| 2024-05-07 | 13.55 | $3.19 | 52247 |
| 2024-05-06 | 13.62 | $3.17 | 63500 |
| 2024-05-03 | 14.03 | $3.16 | 27024 |
| 2024-05-02 | 14.71 | $3.14 | 109800 |
| 2024-05-01 | 15.42 | $3.14 | 67700 |
| 2024-04-30 | 15.79 | $3.10 | 37300 |
| 2024-04-29 | 15.77 | $3.12 | 45222 |
| 2024-04-26 | 15.90 | $3.10 | 61200 |
| 2024-04-25 | 16.03 | $3.08 | 74400 |
| 2024-04-24 | 15.29 | $3.09 | 52205 |
| 2024-04-23 | 15.12 | $3.11 | 37945 |
| 2024-04-22 | 14.93 | $3.11 | 43703 |
| 2024-04-19 | 15.08 | $3.10 | 28200 |
| 2024-04-18 | 15.00 | $3.10 | 77135 |
| 2024-04-17 | 15.28 | $3.10 | 55111 |
| 2024-04-16 | 15.57 | $3.07 | 55402 |
| 2024-04-15 | 15.16 | $3.09 | 54400 |
| 2024-04-12 | 15.08 | $3.14 | 122335 |
| 2024-04-11 | 15.59 | $3.12 | 17000 |
| 2024-04-10 | 14.95 | $3.14 | 47300 |
| 2024-04-09 | 14.71 | $3.17 | 14500 |
| 2024-04-08 | 15.38 | $3.16 | 16731 |
| 2024-04-05 | 16.07 | $3.16 | 28810 |
| 2024-04-04 | 16.81 | $3.17 | 25900 |
| 2024-04-03 | 17.26 | $3.18 | 41522 |
| 2024-04-02 | 17.37 | $3.17 | 43908 |
| 2024-04-01 | 17.50 | $3.20 | 64141 |
| 2024-03-28 | 17.63 | $3.20 | 49300 |
| 2024-03-27 | 17.05 | $3.20 | 56056 |
| 2024-03-26 | 16.44 | $3.19 | 26900 |
| 2024-03-25 | 16.51 | $3.19 | 48200 |
| 2024-03-22 | 16.59 | $3.19 | 33813 |
| 2024-03-21 | 16.67 | $3.18 | 78800 |
| 2024-03-20 | 16.76 | $3.20 | 69631 |
| 2024-03-19 | 16.52 | $3.19 | 53800 |
| 2024-03-18 | 16.50 | $3.20 | 66300 |
| 2024-03-15 | 16.13 | $3.19 | 64301 |
| 2024-03-14 | 15.75 | $3.17 | 72400 |
| 2024-03-13 | 16.34 | $3.18 | 43846 |
| 2024-03-12 | 16.96 | $3.16 | 28200 |
| 2024-03-11 | 17.79 | $3.16 | 35600 |
| 2024-03-08 | 18.36 | $3.16 | 124028 |
| 2024-03-07 | 18.95 | $3.17 | 35500 |
| 2024-03-06 | 19.57 | $3.16 | 30500 |
| 2024-03-05 | 19.92 | $3.16 | 40022 |
| 2024-03-04 | 20.29 | $3.17 | 57109 |
| 2024-03-01 | 20.91 | $3.20 | 264200 |
| 2024-02-29 | 21.57 | $3.18 | 51212 |
| 2024-02-28 | 21.99 | $3.17 | 48900 |
| 2024-02-27 | 22.42 | $3.18 | 56843 |
| 2024-02-26 | 22.61 | $3.18 | 66000 |
| 2024-02-23 | 23.00 | $3.19 | 40200 |
| 2024-02-22 | 23.84 | $3.20 | 397900 |
| 2024-02-21 | 24.71 | $3.22 | 17900 |
| 2024-02-20 | 25.94 | $3.23 | 34700 |
| 2024-02-16 | 27.23 | $3.21 | 30000 |
| 2024-02-15 | 27.83 | $3.22 | 33700 |
| 2024-02-14 | 28.18 | $3.23 | 42736 |
| 2024-02-13 | 28.73 | $3.21 | 29208 |
| 2024-02-12 | 29.32 | $3.24 | 19400 |
| 2024-02-09 | 29.36 | $3.24 | 19620 |
| 2024-02-08 | 29.40 | $3.25 | 15445 |
| 2024-02-07 | 29.15 | $3.26 | 127240 |
| 2024-02-06 | 28.89 | $3.23 | 66747 |
| 2024-02-05 | 29.07 | $3.21 | 39300 |
| 2024-02-02 | 29.64 | $3.24 | 37947 |
| 2024-02-01 | 29.62 | $3.26 | 74400 |
| 2024-01-31 | 29.28 | $3.23 | 71926 |
| 2024-01-30 | 29.68 | $3.22 | 29642 |
| 2024-01-29 | 30.09 | $3.21 | 35300 |
| 2024-01-26 | 31.00 | $3.21 | 16800 |
| 2024-01-25 | 31.61 | $3.21 | 18500 |
| 2024-01-24 | 32.26 | $3.21 | 35300 |
| 2024-01-23 | 32.94 | $3.22 | 37200 |
| 2024-01-22 | 33.34 | $3.22 | 35900 |
| 2024-01-19 | 33.75 | $3.21 | 25000 |
| 2024-01-18 | 34.38 | $3.22 | 15700 |
| 2024-01-17 | 34.39 | $3.21 | 42100 |
| 2024-01-16 | 34.40 | $3.23 | 95000 |
| 2024-01-12 | 34.08 | $3.23 | 84600 |
| 2024-01-11 | 33.38 | $3.22 | 31024 |
| 2024-01-10 | 32.78 | $3.21 | 76720 |
| 2024-01-09 | 32.15 | $3.21 | 27300 |
| 2024-01-08 | 31.49 | $3.23 | 73218 |
| 2024-01-05 | 30.79 | $3.22 | 13325 |
| 2024-01-04 | 30.17 | $3.22 | 20100 |
| 2024-01-03 | 29.51 | $3.22 | 27900 |
| 2024-01-02 | 28.83 | $3.21 | 58900 |
| 2023-12-29 | 28.21 | $3.19 | 65700 |
| 2023-12-28 | 27.67 | $3.23 | 83139 |
| 2023-12-27 | 26.85 | $3.19 | 40900 |
| 2023-12-26 | 26.20 | $3.19 | 75400 |
| 2023-12-22 | 25.75 | $3.20 | 85436 |
| 2023-12-21 | 24.46 | $3.25 | 142800 |
| 2023-12-20 | 23.11 | $3.19 | 23433 |
| 2023-12-19 | 22.10 | $3.20 | 61302 |
| 2023-12-18 | 21.04 | $3.18 | 32700 |
| 2023-12-15 | 20.28 | $3.15 | 68517 |
| 2023-12-14 | 19.48 | $3.16 | 99500 |
| 2023-12-13 | 18.65 | $3.15 | 40400 |
| 2023-12-12 | 18.47 | $3.14 | 49100 |
| 2023-12-11 | 18.44 | $3.11 | 71741 |
| 2023-12-08 | 18.78 | $3.10 | 35400 |
| 2023-12-07 | 19.13 | $3.11 | 73500 |
| 2023-12-06 | 18.74 | $3.12 | 68049 |
| 2023-12-05 | 18.50 | $3.09 | 49007 |
| 2023-12-04 | 18.59 | $3.08 | 90000 |
| 2023-12-01 | 18.70 | $3.09 | 98900 |
| 2023-11-30 | 18.80 | $3.09 | 144519 |
| 2023-11-29 | 18.92 | $3.07 | 114410 |
| 2023-11-28 | 19.37 | $3.03 | 338200 |
| 2023-11-27 | 20.03 | $3.05 | 315028 |
| 2023-11-24 | 20.72 | $3.05 | 35300 |
| 2023-11-22 | 21.04 | $3.05 | 141800 |
| 2023-11-21 | 21.37 | $3.07 | 109330 |
| 2023-11-20 | 21.29 | $3.07 | 89802 |
| 2023-11-17 | 21.35 | $3.07 | 63541 |
| 2023-11-16 | 20.97 | $3.09 | 65703 |
| 2023-11-15 | 20.57 | $3.08 | 80714 |
| 2023-11-14 | 20.14 | $3.06 | 47040 |
| 2023-11-13 | 20.21 | $3.01 | 42200 |
| 2023-11-10 | 20.76 | $3.02 | 22500 |
| 2023-11-09 | 20.90 | $3.03 | 73900 |
| 2023-11-08 | 21.20 | $3.04 | 18600 |
| 2023-11-07 | 21.31 | $3.03 | 27840 |
| 2023-11-06 | 21.42 | $3.04 | 69043 |
| 2023-11-03 | 21.10 | $3.06 | 63442 |
| 2023-11-02 | 20.89 | $3.03 | 51344 |
| 2023-11-01 | 21.26 | $2.99 | 29719 |
| 2023-10-31 | 21.89 | $2.94 | 35000 |
| 2023-10-30 | 21.70 | $2.92 | 112100 |
| 2023-10-27 | 20.84 | $2.92 | 63700 |
| 2023-10-26 | 20.09 | $2.94 | 83544 |
| 2023-10-25 | 19.30 | $2.92 | 55900 |
| 2023-10-24 | 18.48 | $2.94 | 23000 |
| 2023-10-23 | 17.61 | $2.93 | 37404 |
| 2023-10-20 | 16.38 | $2.97 | 129500 |
| 2023-10-19 | 15.71 | $2.98 | 69747 |
| 2023-10-18 | 15.38 | $2.98 | 60236 |
| 2023-10-17 | 15.25 | $2.99 | 67327 |
| 2023-10-16 | 15.59 | $3.01 | 39300 |
| 2023-10-13 | 15.95 | $3.01 | 33500 |
| 2023-10-12 | 16.32 | $2.99 | 20437 |
| 2023-10-11 | 16.71 | $3.02 | 45100 |
| 2023-10-10 | 17.59 | $3.01 | 28230 |
| 2023-10-09 | 17.98 | $3.03 | 30542 |
| 2023-10-06 | 18.39 | $3.01 | 55000 |
| 2023-10-05 | 18.55 | $2.99 | 12900 |
| 2023-10-04 | 18.71 | $2.99 | 27800 |
| 2023-10-03 | 17.96 | $2.98 | 70200 |
| 2023-10-02 | 17.18 | $2.98 | 73600 |
| 2023-09-29 | 16.35 | $3.02 | 55700 |
| 2023-09-28 | 16.00 | $2.99 | 47426 |
| 2023-09-27 | 15.32 | $3.02 | 35214 |
| 2023-09-26 | 14.78 | $3.00 | 65000 |
| 2023-09-25 | 14.22 | $3.01 | 61700 |
| 2023-09-22 | 14.01 | $3.02 | 20900 |
| 2023-09-21 | 13.15 | $3.04 | 38200 |
| 2023-09-20 | 12.64 | $3.08 | 32500 |
| 2023-09-19 | 13.13 | $3.09 | 35330 |
| 2023-09-18 | 13.65 | $3.10 | 38400 |
| 2023-09-15 | 14.20 | $3.09 | 71600 |
| 2023-09-14 | 14.77 | $3.09 | 68600 |
| 2023-09-13 | 15.38 | $3.08 | 96940 |
| 2023-09-12 | 15.70 | $3.09 | 72614 |
| 2023-09-11 | 16.32 | $3.10 | 110100 |
| 2023-09-08 | 17.08 | $3.12 | 80023 |
| 2023-09-07 | 17.88 | $3.10 | 118937 |
| 2023-09-06 | 18.72 | $3.12 | 91300 |
| 2023-09-05 | 19.60 | $3.13 | 147941 |
| 2023-09-01 | 20.26 | $3.13 | 183908 |
| 2023-08-31 | 20.94 | $3.13 | 106200 |
| 2023-08-30 | 21.91 | $3.14 | 161900 |
| 2023-08-29 | 22.95 | $3.11 | 183100 |
| 2023-08-28 | 23.78 | $3.11 | 71900 |
| 2023-08-25 | 24.66 | $3.14 | 95732 |
| 2023-08-24 | 25.86 | $3.13 | 25000 |
| 2023-08-23 | 27.12 | $3.13 | 105600 |
| 2023-08-22 | 28.45 | $3.18 | 25018 |
| 2023-08-21 | 28.08 | $3.19 | 34048 |
| 2023-08-18 | 27.69 | $3.19 | 18800 |
| 2023-08-17 | 27.28 | $3.20 | 21000 |
| 2023-08-16 | 27.01 | $3.20 | 82946 |
| 2023-08-15 | 26.73 | $3.20 | 290000 |
| 2023-08-14 | 26.44 | $3.20 | 92731 |
| 2023-08-11 | 26.13 | $3.21 | 18838 |
| 2023-08-10 | 25.80 | $3.21 | 148000 |
| 2023-08-09 | 25.18 | $3.20 | 105632 |
| 2023-08-08 | 24.53 | $3.23 | 38300 |
| 2023-08-07 | 23.84 | $3.23 | 31500 |
| 2023-08-04 | 22.86 | $3.21 | 36249 |
| 2023-08-03 | 21.93 | $3.20 | 28209 |
| 2023-08-02 | 21.43 | $3.19 | 167400 |
| 2023-08-01 | 20.65 | $3.20 | 62810 |
| 2023-07-31 | 19.56 | $3.24 | 140800 |
| 2023-07-28 | 18.13 | $3.22 | 98700 |
| 2023-07-27 | 16.85 | $3.16 | 18800 |
| 2023-07-26 | 15.99 | $3.20 | 41700 |
| 2023-07-25 | 15.09 | $3.16 | 48400 |
| 2023-07-24 | 14.43 | $3.14 | 101841 |
| 2023-07-21 | 13.73 | $3.15 | 66647 |
| 2023-07-20 | 14.36 | $3.17 | 62928 |
| 2023-07-19 | 14.33 | $3.20 | 79800 |
| 2023-07-18 | 14.29 | $3.17 | 73213 |
| 2023-07-17 | 14.50 | $3.16 | 87600 |
| 2023-07-14 | 14.98 | $3.19 | 101027 |
| 2023-07-13 | 15.48 | $3.15 | 100000 |
| 2023-07-12 | 16.26 | $3.15 | 57542 |
| 2023-07-11 | 17.09 | $3.13 | 88801 |
| 2023-07-10 | 17.17 | $3.14 | 12711 |
| 2023-07-07 | 17.27 | $3.15 | 40200 |
| 2023-07-06 | 17.36 | $3.12 | 102125 |
| 2023-07-05 | 17.46 | $3.15 | 164400 |
| 2023-07-03 | 18.24 | $3.15 | 87000 |
| 2023-06-30 | 19.06 | $3.16 | 76902 |
| 2023-06-29 | 19.93 | $3.15 | 90000 |
| 2023-06-28 | 20.84 | $3.15 | 135230 |
| 2023-06-27 | 21.57 | $3.15 | 45715 |
| 2023-06-26 | 22.33 | $3.15 | 70810 |
| 2023-06-23 | 23.14 | $3.14 | 62500 |
| 2023-06-22 | 23.28 | $3.13 | 100700 |
| 2023-06-21 | 23.61 | $3.15 | 173300 |
| 2023-06-20 | 24.33 | $3.17 | 102623 |
| 2023-06-16 | 25.49 | $3.22 | 68200 |
| 2023-06-15 | 25.25 | $3.22 | 83600 |
| 2023-06-14 | 25.01 | $3.22 | 69436 |
| 2023-06-13 | 24.75 | $3.22 | 52500 |
| 2023-06-12 | 24.14 | $3.23 | 81940 |
| 2023-06-09 | 23.50 | $3.22 | 75202 |
| 2023-06-08 | 22.48 | $3.23 | 172811 |
| 2023-06-07 | 21.42 | $3.22 | 110400 |
| 2023-06-06 | 19.97 | $3.21 | 202100 |
| 2023-06-05 | 18.44 | $3.21 | 64163 |
| 2023-06-02 | 16.95 | $3.20 | 79301 |
| 2023-06-01 | 15.49 | $3.20 | 170730 |
| 2023-05-31 | 14.20 | $3.18 | 240200 |
| 2023-05-30 | 13.11 | $3.13 | 65647 |
| 2023-05-26 | 12.45 | $3.14 | 56400 |
| 2023-05-25 | 11.94 | $3.13 | 81700 |
| 2023-05-24 | 11.40 | $3.10 | 45017 |
| 2023-05-23 | 11.43 | $3.11 | 74407 |
| 2023-05-22 | 11.18 | $3.17 | 69916 |
| 2023-05-19 | 10.30 | $3.13 | 18600 |
| 2023-05-18 | 9.77 | $3.13 | 26700 |
| 2023-05-17 | 9.22 | $3.13 | 61600 |
| 2023-05-16 | 8.64 | $3.12 | 21900 |
| 2023-05-15 | 8.69 | $3.13 | 69844 |
| 2023-05-12 | 8.44 | $3.13 | 46002 |
| 2023-05-11 | 8.18 | $3.13 | 66714 |
| 2023-05-10 | 7.91 | $3.14 | 33900 |
| 2023-05-09 | 8.07 | $3.12 | 44216 |
| 2023-05-08 | 8.24 | $3.13 | 27205 |
| 2023-05-05 | 8.17 | $3.13 | 56713 |
| 2023-05-04 | 8.08 | $3.11 | 115328 |
| 2023-05-03 | 8.44 | $3.12 | 87500 |
| 2023-05-02 | 8.56 | $3.13 | 162529 |
| 2023-05-01 | 8.92 | $3.14 | 98246 |
| 2023-04-28 | 9.06 | $3.15 | 45847 |
| 2023-04-27 | 9.41 | $3.14 | 82000 |
| 2023-04-26 | 9.77 | $3.13 | 51446 |
| 2023-04-25 | 10.16 | $3.12 | 55115 |
| 2023-04-24 | 10.09 | $3.13 | 83726 |
| 2023-04-21 | 10.03 | $3.10 | 53600 |
| 2023-04-20 | 9.71 | $3.12 | 91100 |
| 2023-04-19 | 9.57 | $3.12 | 95000 |
| 2023-04-18 | 9.41 | $3.12 | 47700 |
| 2023-04-17 | 9.42 | $3.13 | 102547 |
| 2023-04-14 | 9.43 | $3.13 | 85700 |
| 2023-04-13 | 9.79 | $3.15 | 118601 |
| 2023-04-12 | 10.17 | $3.13 | 63800 |
| 2023-04-11 | 10.39 | $3.13 | 88100 |
| 2023-04-10 | 10.62 | $3.14 | 90714 |
| 2023-04-06 | 10.86 | $3.15 | 171601 |
| 2023-04-05 | 11.26 | $3.15 | 129222 |
| 2023-04-04 | 11.83 | $3.18 | 73000 |
| 2023-04-03 | 12.16 | $3.21 | 56844 |
| 2023-03-31 | 12.34 | $3.18 | 84300 |
| 2023-03-30 | 12.81 | $3.17 | 57728 |
| 2023-03-29 | 13.46 | $3.16 | 92412 |
| 2023-03-28 | 14.14 | $3.13 | 82300 |
| 2023-03-27 | 14.30 | $3.18 | 23000 |
| 2023-03-24 | 14.90 | $3.15 | 88535 |
| 2023-03-23 | 15.21 | $3.16 | 31500 |
| 2023-03-22 | 15.66 | $3.14 | 22400 |
| 2023-03-21 | 16.15 | $3.17 | 32734 |
| 2023-03-20 | 16.94 | $3.14 | 102248 |
| 2023-03-17 | 17.62 | $3.14 | 148335 |
| 2023-03-16 | 18.34 | $3.15 | 53700 |
| 2023-03-15 | 18.31 | $3.14 | 120600 |
| 2023-03-14 | 18.12 | $3.16 | 124300 |
| 2023-03-13 | 18.40 | $3.14 | 115800 |
| 2023-03-10 | 17.73 | $3.14 | 94900 |
| 2023-03-09 | 17.26 | $3.17 | 70927 |
| 2023-03-08 | 17.16 | $3.21 | 54800 |
| 2023-03-07 | 17.36 | $3.22 | 78000 |
| 2023-03-06 | 18.08 | $3.23 | 180600 |
| 2023-03-03 | 18.83 | $3.23 | 73201 |
| 2023-03-02 | 19.23 | $3.22 | 187016 |
| 2023-03-01 | 19.65 | $3.24 | 141800 |
| 2023-02-28 | 19.69 | $3.21 | 102000 |
| 2023-02-27 | 19.53 | $3.20 | 103700 |
| 2023-02-24 | 19.35 | $3.20 | 106500 |
| 2023-02-23 | 18.74 | $3.18 | 207849 |
| 2023-02-22 | 18.10 | $3.19 | 115300 |
| 2023-02-21 | 17.54 | $3.22 | 147400 |
| 2023-02-17 | 17.30 | $3.30 | 24442 |
| 2023-02-16 | 18.09 | $3.34 | 10002 |
| 2023-02-15 | 18.23 | $3.32 | 37800 |
| 2023-02-14 | 18.38 | $3.35 | 76042 |
| 2023-02-13 | 18.05 | $3.36 | 60900 |
| 2023-02-10 | 17.69 | $3.34 | 84500 |
| 2023-02-09 | 17.32 | $3.34 | 60131 |
| 2023-02-08 | 17.39 | $3.32 | 32405 |
| 2023-02-07 | 17.64 | $3.32 | 52700 |
| 2023-02-06 | 17.91 | $3.32 | 81000 |
| 2023-02-03 | 18.35 | $3.36 | 32119 |
| 2023-02-02 | 17.62 | $3.38 | 102700 |
| 2023-02-01 | 16.85 | $3.36 | 80504 |
| 2023-01-31 | 16.17 | $3.36 | 36204 |
| 2023-01-30 | 15.76 | $3.33 | 71437 |
| 2023-01-27 | 15.66 | $3.33 | 121740 |
| 2023-01-26 | 15.55 | $3.29 | 19821 |
| 2023-01-25 | 15.98 | $3.29 | 35100 |
| 2023-01-24 | 16.43 | $3.33 | 27000 |
| 2023-01-23 | 16.91 | $3.32 | 94348 |
| 2023-01-20 | 17.59 | $3.32 | 70600 |
| 2023-01-19 | 17.66 | $3.34 | 88445 |
| 2023-01-18 | 17.23 | $3.34 | 74141 |
| 2023-01-17 | 16.52 | $3.35 | 109700 |
| 2023-01-13 | 15.77 | $3.33 | 210330 |
| 2023-01-12 | 14.98 | $3.32 | 85200 |
| 2023-01-11 | 14.27 | $3.28 | 127327 |
| 2023-01-10 | 14.12 | $3.26 | 70627 |
| 2023-01-09 | 14.32 | $3.29 | 144707 |
| 2023-01-06 | 14.30 | $3.25 | 169600 |
| 2023-01-05 | 14.45 | $3.21 | 81900 |
| 2023-01-04 | 15.19 | $3.24 | 104543 |
| 2023-01-03 | 15.76 | $3.24 | 85937 |
| 2022-12-30 | 16.14 | $3.20 | 875721 |
| 2022-12-29 | 16.30 | $3.22 | 128300 |
| 2022-12-28 | 16.46 | $3.20 | 185100 |
| 2022-12-27 | 16.11 | $3.20 | 191300 |
| 2022-12-23 | 15.74 | $3.24 | 159326 |
| 2022-12-22 | 15.36 | $3.21 | 132702 |
| 2022-12-21 | 14.70 | $3.24 | 78704 |
| 2022-12-20 | 14.15 | $3.22 | 72928 |
| 2022-12-19 | 13.57 | $3.21 | 116300 |
| 2022-12-16 | 12.96 | $3.25 | 85108 |
| 2022-12-15 | 12.92 | $3.24 | 239000 |
| 2022-12-14 | 12.87 | $3.25 | 169300 |
| 2022-12-13 | 12.98 | $3.28 | 198700 |
| 2022-12-12 | 13.44 | $3.27 | 138010 |
| 2022-12-09 | 13.05 | $3.30 | 133817 |
| 2022-12-08 | 12.64 | $3.31 | 77607 |
| 2022-12-07 | 12.90 | $3.34 | 81512 |
| 2022-12-06 | 13.18 | $3.33 | 96100 |
| 2022-12-05 | 13.67 | $3.34 | 72403 |
| 2022-12-02 | 14.37 | $3.35 | 87824 |
| 2022-12-01 | 15.11 | $3.35 | 99745 |
| 2022-11-30 | 15.89 | $3.34 | 58046 |
| 2022-11-29 | 16.71 | $3.32 | 52400 |
| 2022-11-28 | 17.43 | $3.34 | 37100 |
| 2022-11-25 | 17.84 | $3.36 | 38340 |
| 2022-11-23 | 18.27 | $3.37 | 26226 |
| 2022-11-22 | 18.35 | $3.37 | 20837 |
| 2022-11-21 | 18.58 | $3.35 | 22000 |
| 2022-11-18 | 18.63 | $3.34 | 53400 |
| 2022-11-17 | 18.69 | $3.36 | 38739 |
| 2022-11-16 | 19.14 | $3.36 | 64218 |
| 2022-11-15 | 19.27 | $3.34 | 57647 |
| 2022-11-14 | 19.81 | $3.31 | 47537 |
| 2022-11-11 | 20.38 | $3.34 | 63800 |
| 2022-11-10 | 20.64 | $3.37 | 70800 |
| 2022-11-09 | 20.91 | $3.29 | 38300 |
| 2022-11-08 | 21.45 | $3.35 | 34600 |
| 2022-11-07 | 21.11 | $3.35 | 34925 |
| 2022-11-04 | 21.12 | $3.35 | 73011 |
| 2022-11-03 | 21.13 | $3.37 | 61180 |
| 2022-11-02 | 21.14 | $3.38 | 73147 |
| 2022-11-01 | 21.28 | $3.37 | 144700 |
| 2022-10-31 | 21.54 | $3.31 | 76000 |
| 2022-10-28 | 22.33 | $3.29 | 106111 |
| 2022-10-27 | 23.32 | $3.27 | 48201 |
| 2022-10-26 | 24.28 | $3.26 | 85632 |
| 2022-10-25 | 25.13 | $3.25 | 64026 |
| 2022-10-24 | 25.50 | $3.17 | 30200 |
| 2022-10-21 | 25.71 | $3.21 | 80231 |
| 2022-10-20 | 25.33 | $3.21 | 28800 |
| 2022-10-19 | 25.16 | $3.22 | 65316 |
| 2022-10-18 | 24.97 | $3.24 | 55800 |
| 2022-10-17 | 25.00 | $3.24 | 19001 |
| 2022-10-14 | 24.64 | $3.22 | 24100 |
| 2022-10-13 | 24.25 | $3.24 | 69610 |
| 2022-10-12 | 23.85 | $3.22 | 17635 |
| 2022-10-11 | 23.96 | $3.24 | 37500 |
| 2022-10-10 | 24.08 | $3.23 | 24000 |
| 2022-10-07 | 23.63 | $3.24 | 72104 |
| 2022-10-06 | 23.38 | $3.24 | 67146 |
| 2022-10-05 | 23.11 | $3.31 | 48800 |
| 2022-10-04 | 23.40 | $3.30 | 45305 |
| 2022-10-03 | 23.84 | $3.29 | 53800 |
| 2022-09-30 | 24.30 | $3.25 | 60000 |
| 2022-09-29 | 23.38 | $3.25 | 52300 |
| 2022-09-28 | 22.50 | $3.28 | 41205 |
| 2022-09-27 | 21.10 | $3.26 | 29605 |
| 2022-09-26 | 19.61 | $3.29 | 233228 |
| 2022-09-23 | 18.06 | $3.26 | 64600 |
| 2022-09-22 | 16.42 | $3.32 | 17500 |
| 2022-09-21 | 15.31 | $3.36 | 12221 |
| 2022-09-20 | 14.62 | $3.36 | 13500 |
| 2022-09-19 | 13.89 | $3.38 | 27300 |
| 2022-09-16 | 13.39 | $3.39 | 28400 |
| 2022-09-15 | 12.99 | $3.43 | 36200 |
| 2022-09-14 | 13.20 | $3.44 | 28401 |
| 2022-09-13 | 13.60 | $3.44 | 556746 |
| 2022-09-12 | 14.01 | $3.48 | 65935 |
| 2022-09-09 | 14.29 | $3.49 | 26405 |
| 2022-09-08 | 14.58 | $3.47 | 55720 |
| 2022-09-07 | 14.89 | $3.46 | 44100 |
| 2022-09-06 | 15.61 | $3.43 | 78537 |
| 2022-09-02 | 16.37 | $3.45 | 145945 |
| 2022-09-01 | 17.12 | $3.43 | 117100 |
| 2022-08-31 | 17.91 | $3.42 | 100300 |
| 2022-08-30 | 18.44 | $3.40 | 74800 |
| 2022-08-29 | 18.82 | $3.40 | 95731 |
| 2022-08-26 | 19.02 | $3.40 | 76000 |
| 2022-08-25 | 19.37 | $3.42 | 55200 |
| 2022-08-24 | 20.21 | $3.42 | 74404 |
| 2022-08-23 | 21.08 | $3.42 | 95100 |
| 2022-08-22 | 22.01 | $3.47 | 99940 |
| 2022-08-19 | 22.70 | $3.51 | 71300 |
| 2022-08-18 | 23.06 | $3.53 | 102500 |
| 2022-08-17 | 22.57 | $3.53 | 62300 |
| 2022-08-16 | 21.82 | $3.55 | 17100 |
| 2022-08-15 | 21.03 | $3.53 | 17100 |
| 2022-08-12 | 20.31 | $3.54 | 55145 |
| 2022-08-11 | 19.33 | $3.54 | 72130 |
| 2022-08-10 | 18.29 | $3.54 | 57600 |
| 2022-08-09 | 17.29 | $3.53 | 30700 |
| 2022-08-08 | 16.33 | $3.51 | 43610 |
| 2022-08-05 | 15.63 | $3.51 | 33622 |
| 2022-08-04 | 14.89 | $3.51 | 72000 |
| 2022-08-03 | 14.43 | $3.51 | 81948 |
| 2022-08-02 | 13.95 | $3.52 | 330800 |
| 2022-08-01 | 13.44 | $3.53 | 175500 |
| 2022-07-29 | 12.91 | $3.40 | 113023 |
| 2022-07-28 | 13.41 | $3.39 | 81100 |
| 2022-07-27 | 13.59 | $3.36 | 100549 |
| 2022-07-26 | 13.39 | $3.36 | 123740 |
| 2022-07-25 | 12.98 | $3.38 | 85446 |
| 2022-07-22 | 12.55 | $3.37 | 278500 |
| 2022-07-21 | 12.10 | $3.38 | 187000 |
| 2022-07-20 | 11.75 | $3.41 | 220300 |
| 2022-07-19 | 11.75 | $3.43 | 230100 |
| 2022-07-18 | 11.75 | $3.43 | 74600 |
| 2022-07-15 | 12.15 | $3.43 | 85514 |
| 2022-07-14 | 12.72 | $3.46 | 32600 |
| 2022-07-13 | 13.31 | $3.41 | 36609 |
| 2022-07-12 | 13.33 | $3.46 | 51619 |
| 2022-07-11 | 13.48 | $3.44 | 27500 |
| 2022-07-08 | 14.04 | $3.46 | 172548 |
| 2022-07-07 | 14.63 | $3.46 | 25800 |
| 2022-07-06 | 14.23 | $3.48 | 43900 |
| 2022-07-05 | 13.61 | $3.47 | 129625 |
| 2022-07-01 | 12.95 | $3.42 | 60041 |
| 2022-06-30 | 13.06 | $3.41 | 27625 |
| 2022-06-29 | 13.34 | $3.38 | 31329 |
| 2022-06-28 | 13.62 | $3.39 | 69400 |
| 2022-06-27 | 13.93 | $3.38 | 37121 |
| 2022-06-24 | 14.55 | $3.41 | 91800 |
| 2022-06-23 | 15.04 | $3.40 | 65000 |
| 2022-06-22 | 15.55 | $3.39 | 371430 |
| 2022-06-21 | 16.24 | $3.35 | 103300 |
| 2022-06-17 | 16.96 | $3.34 | 44317 |
| 2022-06-16 | 16.88 | $3.32 | 118400 |
| 2022-06-15 | 16.62 | $3.32 | 106438 |
| 2022-06-14 | 16.35 | $3.37 | 108800 |
| 2022-06-13 | 16.56 | $3.36 | 88442 |
| 2022-06-10 | 16.78 | $3.45 | 26930 |
| 2022-06-09 | 16.80 | $3.48 | 146500 |
| 2022-06-08 | 16.83 | $3.43 | 46030 |
| 2022-06-07 | 17.52 | $3.45 | 58400 |
| 2022-06-06 | 18.25 | $3.42 | 51444 |
| 2022-06-03 | 18.62 | $3.42 | 69544 |
| 2022-06-02 | 19.18 | $3.42 | 141546 |
| 2022-06-01 | 19.57 | $3.43 | 121500 |
| 2022-05-31 | 20.13 | $3.42 | 94045 |
| 2022-05-27 | 21.07 | $3.42 | 148700 |
| 2022-05-26 | 22.06 | $3.41 | 88200 |
| 2022-05-25 | 22.36 | $3.40 | 109400 |
| 2022-05-24 | 22.21 | $3.40 | 74543 |
| 2022-05-23 | 21.80 | $3.39 | 103600 |
| 2022-05-20 | 21.36 | $3.43 | 46044 |
| 2022-05-19 | 21.49 | $3.42 | 29507 |
| 2022-05-18 | 21.63 | $3.45 | 45300 |
| 2022-05-17 | 21.78 | $3.46 | 19900 |
| 2022-05-16 | 22.09 | $3.43 | 160628 |
| 2022-05-13 | 22.42 | $3.43 | 56800 |
| 2022-05-12 | 22.10 | $3.43 | 141500 |
| 2022-05-11 | 21.91 | $3.45 | 79900 |
| 2022-05-10 | 22.14 | $3.46 | 42600 |
| 2022-05-09 | 22.38 | $3.46 | 27631 |
| 2022-05-06 | 21.94 | $3.49 | 266300 |
| 2022-05-05 | 21.48 | $3.50 | 38800 |
| 2022-05-04 | 21.73 | $3.52 | 67122 |
| 2022-05-03 | 22.36 | $3.53 | 36901 |
| 2022-05-02 | 23.21 | $3.52 | 60102 |
| 2022-04-29 | 23.64 | $3.50 | 17743 |
| 2022-04-28 | 23.84 | $3.53 | 14500 |
| 2022-04-27 | 24.22 | $3.53 | 23400 |
| 2022-04-26 | 24.38 | $3.53 | 68914 |
| 2022-04-25 | 24.53 | $3.53 | 53500 |
| 2022-04-22 | 24.86 | $3.54 | 37137 |
| 2022-04-21 | 25.21 | $3.56 | 88700 |
| 2022-04-20 | 25.89 | $3.56 | 113929 |
| 2022-04-19 | 26.60 | $3.55 | 42130 |
| 2022-04-18 | 27.36 | $3.54 | 75944 |
| 2022-04-14 | 27.53 | $3.55 | 89707 |
| 2022-04-13 | 27.71 | $3.57 | 98631 |
| 2022-04-12 | 28.17 | $3.56 | 36200 |
| 2022-04-11 | 28.80 | $3.56 | 147800 |
| 2022-04-08 | 29.46 | $3.57 | 79109 |
| 2022-04-07 | 30.43 | $3.58 | 37424 |
| 2022-04-06 | 31.46 | $3.58 | 109200 |
| 2022-04-05 | 32.54 | $3.61 | 140623 |
| 2022-04-04 | 34.25 | $3.60 | 64700 |
| 2022-04-01 | 36.05 | $3.59 | 98200 |
| 2022-03-31 | 37.80 | $3.58 | 203723 |
| 2022-03-30 | 39.49 | $3.55 | 161411 |
| 2022-03-29 | 40.96 | $3.51 | 119336 |
| 2022-03-28 | 41.81 | $3.49 | 134500 |
| 2022-03-25 | 42.09 | $3.45 | 123607 |
| 2022-03-24 | 41.69 | $3.45 | 78800 |
| 2022-03-23 | 41.36 | $3.44 | 115120 |
| 2022-03-22 | 41.01 | $3.45 | 71430 |
| 2022-03-21 | 40.89 | $3.46 | 165700 |
| 2022-03-18 | 40.77 | $3.47 | 64803 |
| 2022-03-17 | 40.82 | $3.50 | 151200 |
| 2022-03-16 | 40.88 | $3.48 | 138400 |
| 2022-03-15 | 41.31 | $3.46 | 93500 |
| 2022-03-14 | 40.61 | $3.44 | 699542 |
| 2022-03-11 | 39.87 | $3.45 | 195000 |
| 2022-03-10 | 39.24 | $3.45 | 196200 |
| 2022-03-09 | 38.58 | $3.45 | 98845 |
| 2022-03-08 | 37.96 | $3.46 | 149749 |
| 2022-03-07 | 37.39 | $3.49 | 176700 |
| 2022-03-04 | 36.86 | $3.50 | 104812 |
| 2022-03-03 | 36.55 | $3.54 | 146700 |
| 2022-03-02 | 36.40 | $3.54 | 185007 |
| 2022-03-01 | 36.24 | $3.55 | 115345 |
| 2022-02-28 | 36.25 | $3.56 | 34113 |
| 2022-02-25 | 36.27 | $3.57 | 83800 |
| 2022-02-24 | 36.28 | $3.50 | 94945 |
| 2022-02-23 | 35.08 | $3.52 | 137907 |
| 2022-02-22 | 33.94 | $3.51 | 112126 |
| 2022-02-18 | 32.74 | $3.57 | 72200 |
| 2022-02-17 | 31.66 | $3.55 | 258421 |
| 2022-02-16 | 30.60 | $3.55 | 148100 |
| 2022-02-15 | 29.48 | $3.55 | 216100 |
| 2022-02-14 | 28.30 | $3.54 | 204100 |
| 2022-02-11 | 27.06 | $3.62 | 122942 |
| 2022-02-10 | 26.14 | $3.66 | 117726 |
| 2022-02-09 | 25.57 | $3.69 | 90200 |
| 2022-02-08 | 25.26 | $3.70 | 39000 |
| 2022-02-07 | 24.93 | $3.69 | 51922 |
| 2022-02-04 | 24.58 | $3.69 | 52700 |
| 2022-02-03 | 24.22 | $3.72 | 77400 |
| 2022-02-02 | 23.83 | $3.75 | 61500 |
| 2022-02-01 | 23.97 | $3.74 | 178903 |
| 2022-01-31 | 24.12 | $3.76 | 105835 |
| 2022-01-28 | 24.28 | $3.69 | 47028 |
| 2022-01-27 | 23.30 | $3.71 | 35200 |
| 2022-01-26 | 22.43 | $3.71 | 47900 |
| 2022-01-25 | 21.51 | $3.74 | 130122 |
| 2022-01-24 | 20.54 | $3.65 | 182800 |
| 2022-01-21 | 18.62 | $3.71 | 142832 |
| 2022-01-20 | 17.19 | $3.82 | 114425 |
| 2022-01-19 | 16.52 | $3.79 | 99700 |
| 2022-01-18 | 15.82 | $3.80 | 131000 |
| 2022-01-14 | 15.20 | $3.85 | 246700 |
| 2022-01-13 | 14.55 | $3.87 | 104000 |
| 2022-01-12 | 14.89 | $3.90 | 129530 |
| 2022-01-11 | 15.65 | $3.90 | 140830 |
| 2022-01-10 | 16.00 | $3.88 | 138819 |
| 2022-01-07 | 16.38 | $3.90 | 69200 |
| 2022-01-06 | 16.96 | $3.89 | 102247 |
| 2022-01-05 | 17.57 | $3.88 | 101916 |
| 2022-01-04 | 18.22 | $3.89 | 106900 |
| 2022-01-03 | 18.90 | $3.91 | 52800 |
| 2021-12-31 | 19.25 | $3.95 | 301219 |
| 2021-12-30 | 19.18 | $3.92 | 104100 |
| 2021-12-29 | 19.11 | $3.99 | 208315 |
| 2021-12-28 | 19.03 | $3.92 | 208400 |
| 2021-12-27 | 19.09 | $3.91 | 200400 |
| 2021-12-23 | 19.60 | $3.89 | 227407 |
| 2021-12-22 | 19.93 | $3.87 | 85100 |
| 2021-12-21 | 19.76 | $3.88 | 63900 |
| 2021-12-20 | 19.59 | $3.87 | 173100 |
| 2021-12-17 | 19.14 | $3.87 | 99600 |
| 2021-12-16 | 18.40 | $3.88 | 281100 |
| 2021-12-15 | 18.07 | $3.89 | 75025 |
| 2021-12-14 | 17.89 | $3.88 | 112439 |
| 2021-12-13 | 17.70 | $3.91 | 55702 |
| 2021-12-10 | 18.04 | $3.91 | 113844 |
| 2021-12-09 | 18.60 | $3.92 | 106500 |
| 2021-12-08 | 19.18 | $3.94 | 110500 |
| 2021-12-07 | 20.18 | $3.92 | 170822 |
| 2021-12-06 | 21.03 | $3.89 | 73100 |
| 2021-12-03 | 21.21 | $3.88 | 252500 |
| 2021-12-02 | 21.39 | $3.89 | 107200 |
| 2021-12-01 | 21.76 | $3.90 | 117000 |
| 2021-11-30 | 22.15 | $3.89 | 131400 |
| 2021-11-29 | 22.07 | $3.91 | 134200 |
| 2021-11-26 | 21.99 | $3.89 | 52600 |
| 2021-11-24 | 21.38 | $3.93 | 109600 |
| 2021-11-23 | 21.03 | $3.92 | 82811 |
| 2021-11-22 | 20.66 | $3.93 | 223519 |
| 2021-11-19 | 20.27 | $3.96 | 104744 |
| 2021-11-18 | 20.48 | $3.97 | 92329 |
| 2021-11-17 | 20.69 | $3.97 | 79800 |
| 2021-11-16 | 21.27 | $3.97 | 85705 |
| 2021-11-15 | 21.88 | $3.97 | 43115 |
| 2021-11-12 | 22.70 | $3.99 | 89943 |
| 2021-11-11 | 23.36 | $3.98 | 289704 |
| 2021-11-10 | 24.05 | $3.97 | 61730 |
| 2021-11-09 | 24.78 | $4.00 | 113836 |
| 2021-11-08 | 25.55 | $3.99 | 204819 |
| 2021-11-05 | 26.65 | $3.99 | 74942 |
| 2021-11-04 | 27.46 | $3.96 | 133922 |
| 2021-11-03 | 28.32 | $3.95 | 134800 |
| 2021-11-02 | 28.66 | $3.94 | 189100 |
| 2021-11-01 | 29.02 | $3.96 | 247900 |
| 2021-10-29 | 29.52 | $3.97 | 188100 |
| 2021-10-28 | 30.05 | $3.99 | 67500 |
| 2021-10-27 | 31.52 | $4.02 | 120000 |
| 2021-10-26 | 32.69 | $4.03 | 124300 |
| 2021-10-25 | 33.73 | $4.03 | 48638 |
| 2021-10-22 | 34.82 | $4.03 | 75500 |
| 2021-10-21 | 36.12 | $4.03 | 66739 |
| 2021-10-20 | 37.48 | $4.08 | 74517 |
| 2021-10-19 | 38.18 | $4.07 | 59700 |
| 2021-10-18 | 38.91 | $4.06 | 102225 |
| 2021-10-15 | 39.93 | $4.07 | 64800 |
| 2021-10-14 | 40.81 | $4.08 | 67023 |
| 2021-10-13 | 41.55 | $4.08 | 46215 |
| 2021-10-12 | 42.32 | $4.08 | 90748 |
| 2021-10-11 | 42.96 | $4.10 | 49435 |
| 2021-10-08 | 43.63 | $4.06 | 36942 |
| 2021-10-07 | 44.84 | $4.07 | 49200 |
| 2021-10-06 | 46.13 | $4.08 | 75445 |
| 2021-10-05 | 47.31 | $4.08 | 39303 |
| 2021-10-04 | 48.56 | $4.07 | 46310 |
| 2021-10-01 | 49.87 | $4.08 | 79600 |
| 2021-09-30 | 50.95 | $4.07 | 132600 |
| 2021-09-29 | 52.17 | $4.02 | 218240 |
| 2021-09-28 | 53.62 | $4.02 | 193700 |
| 2021-09-27 | 55.01 | $4.08 | 222327 |
| 2021-09-24 | 55.71 | $4.08 | 182849 |
| 2021-09-23 | 56.51 | $4.03 | 104500 |
| 2021-09-22 | 57.57 | $4.06 | 101400 |
| 2021-09-21 | 58.36 | $4.05 | 111500 |
| 2021-09-20 | 59.19 | $4.03 | 189900 |
| 2021-09-17 | 60.19 | $4.03 | 121600 |
| 2021-09-16 | 61.24 | $4.04 | 144638 |
| 2021-09-15 | 62.21 | $4.07 | 56428 |
| 2021-09-14 | 62.79 | $4.05 | 82716 |
| 2021-09-13 | 63.40 | $4.05 | 45543 |
| 2021-09-10 | 63.90 | $4.05 | 82800 |
| 2021-09-09 | 64.43 | $4.08 | 28200 |
| 2021-09-08 | 64.71 | $4.08 | 100124 |
| 2021-09-07 | 65.01 | $4.06 | 64602 |
| 2021-09-03 | 65.32 | $4.05 | 73000 |
| 2021-09-02 | 65.65 | $4.06 | 120645 |
| 2021-09-01 | 65.89 | $4.06 | 103700 |
| 2021-08-31 | 66.13 | $4.07 | 82037 |
| 2021-08-30 | 66.39 | $4.07 | 109125 |
| 2021-08-27 | 66.66 | $4.08 | 80022 |
| 2021-08-26 | 66.85 | $4.07 | 113130 |
| 2021-08-25 | 67.05 | $4.10 | 82000 |
| 2021-08-24 | 66.90 | $4.11 | 68117 |
| 2021-08-23 | 66.64 | $4.10 | 101400 |
| 2021-08-20 | 66.37 | $4.17 | 56700 |
| 2021-08-19 | 65.74 | $4.16 | 82000 |
| 2021-08-18 | 65.09 | $4.16 | 160547 |
| 2021-08-17 | 64.40 | $4.11 | 114600 |
| 2021-08-16 | 63.72 | $4.12 | 167800 |
| 2021-08-13 | 63.00 | $4.14 | 171222 |
| 2021-08-12 | 62.24 | $4.14 | 102100 |
| 2021-08-11 | 61.23 | $4.15 | 109508 |
| 2021-08-10 | 60.17 | $4.15 | 104418 |
| 2021-08-09 | 58.99 | $4.16 | 131216 |
| 2021-08-06 | 57.68 | $4.17 | 75635 |
| 2021-08-05 | 56.30 | $4.14 | 146237 |
| 2021-08-04 | 54.86 | $4.15 | 110117 |
| 2021-08-03 | 53.34 | $4.14 | 134148 |
| 2021-08-02 | 51.74 | $4.17 | 67346 |
| 2021-07-30 | 49.90 | $4.16 | 52421 |
| 2021-07-29 | 47.97 | $4.16 | 77143 |
| 2021-07-28 | 45.94 | $4.17 | 108222 |
| 2021-07-27 | 43.81 | $4.16 | 135500 |
| 2021-07-26 | 41.52 | $4.17 | 46720 |
| 2021-07-23 | 39.07 | $4.17 | 46300 |
| 2021-07-22 | 36.50 | $4.17 | 50700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected