Is Park Hotels & Resorts Inc. (PK) a Buy, Sell, or Hold?
NYSE : PK
Park Hotels & Resorts Inc. — Stock Chart
$14.76 USD
$0.41 (2.86%)
- Volume
- 5.43M
- Average Volume
- 4.78M
- Market Capitalization
- $2.97B
- P/E Ratio
- -18.01
- Dividend Yield
- 6.78%
- Price Target
- $14.00
- Year High
- $15.48
- Year Low
- $9.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.22
- Current Ratio
- $2.22
PK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $14.64 | $14.76 | 0.82% | 6.81M |
| 2026-08-06 | $14.88 | $14.35 | -3.56% | 4.82M |
| 2026-08-05 | $14.97 | $14.94 | -0.20% | 4.78M |
| 2026-08-04 | $15.14 | $15.00 | -0.92% | 6.58M |
| 2026-08-03 | $15.13 | $15.12 | -0.07% | 6.35M |
| 2026-07-31 | $15.11 | $15.06 | -0.33% | 2.95M |
| 2026-07-30 | $15.48 | $15.06 | -2.71% | 3.04M |
| 2026-07-29 | $15.13 | $15.32 | 1.26% | 3.72M |
| 2026-07-28 | $15.26 | $15.19 | -0.46% | 4.45M |
| 2026-07-27 | $14.90 | $15.03 | 0.87% | 4.31M |
| 2026-07-24 | $14.70 | $14.74 | 0.27% | 3.57M |
| 2026-07-23 | $14.97 | $14.59 | -2.54% | 3.03M |
| 2026-07-22 | $15.07 | $15.06 | -0.07% | 2.9M |
| 2026-07-21 | $15.03 | $15.06 | 0.20% | 3.57M |
| 2026-07-20 | $14.88 | $14.84 | -0.27% | 2.84M |
| 2026-07-17 | $14.48 | $14.88 | 2.76% | 5.78M |
| 2026-07-16 | $14.58 | $14.60 | 0.14% | 3.48M |
| 2026-07-15 | $14.61 | $14.55 | -0.41% | 6.11M |
| 2026-07-14 | $14.29 | $14.48 | 1.33% | 3.09M |
| 2026-07-13 | $14.17 | $14.18 | 0.07% | 4.26M |
| 2026-07-10 | $14.22 | $14.17 | -0.35% | 3.38M |
| 2026-07-09 | $13.84 | $14.14 | 2.17% | 2.84M |
| 2026-07-08 | $14.16 | $13.76 | -2.82% | 4.31M |
| 2026-07-07 | $14.38 | $14.16 | -1.53% | 4.89M |
| 2026-07-06 | $14.42 | $14.30 | -0.83% | 4.17M |
| 2026-07-02 | $14.24 | $14.42 | 1.26% | 3.93M |
| 2026-07-01 | $14.14 | $14.17 | 0.21% | 4.52M |
| 2026-06-30 | $14.27 | $14.25 | -0.14% | 5.07M |
| 2026-06-29 | $14.67 | $14.53 | -0.95% | 4.87M |
| 2026-06-26 | $14.53 | $14.78 | 1.72% | 30.8M |
| 2026-06-25 | $14.49 | $14.57 | 0.55% | 4.42M |
| 2026-06-24 | $14.46 | $14.34 | -0.83% | 4.76M |
| 2026-06-23 | $14.30 | $14.43 | 0.91% | 4.17M |
| 2026-06-22 | $14.71 | $14.57 | -0.95% | 5.25M |
| 2026-06-18 | $14.75 | $14.72 | -0.20% | 5.58M |
| 2026-06-17 | $14.73 | $14.50 | -1.56% | 5.19M |
| 2026-06-16 | $14.45 | $14.69 | 1.66% | 4.62M |
| 2026-06-15 | $14.67 | $14.40 | -1.84% | 3.59M |
| 2026-06-12 | $14.44 | $14.50 | 0.42% | 2.84M |
| 2026-06-11 | $14.00 | $14.36 | 2.57% | 4.11M |
| 2026-06-10 | $14.18 | $13.92 | -1.83% | 4.67M |
| 2026-06-09 | $14.45 | $14.15 | -2.08% | 7.88M |
| 2026-06-08 | $14.13 | $14.12 | -0.07% | 7.08M |
| 2026-06-05 | $14.01 | $14.05 | 0.29% | 6.94M |
| 2026-06-04 | $13.69 | $14.04 | 2.56% | 5.37M |
| 2026-06-03 | $13.15 | $13.52 | 2.81% | 8.38M |
| 2026-06-02 | $12.81 | $13.35 | 4.22% | 5.73M |
| 2026-06-01 | $12.12 | $12.90 | 6.44% | 9.26M |
| 2026-05-29 | $12.19 | $12.13 | -0.49% | 4.99M |
| 2026-05-28 | $12.05 | $12.17 | 1.00% | 2.76M |
| 2026-05-27 | $12.22 | $12.13 | -0.74% | 4.04M |
| 2026-05-26 | $11.57 | $12.00 | 3.72% | 4.95M |
| 2026-05-22 | $11.46 | $11.51 | 0.44% | 5.1M |
| 2026-05-21 | $11.30 | $11.46 | 1.42% | 3.49M |
| 2026-05-20 | $11.13 | $11.39 | 2.34% | 3.8M |
| 2026-05-19 | $11.05 | $11.00 | -0.45% | 4.09M |
| 2026-05-18 | $10.88 | $11.09 | 1.93% | 4.44M |
| 2026-05-15 | $10.90 | $10.76 | -1.28% | 3.26M |
| 2026-05-14 | $10.97 | $10.90 | -0.64% | 2.99M |
| 2026-05-13 | $10.95 | $10.81 | -1.28% | 4.95M |
| 2026-05-12 | $11.04 | $10.97 | -0.63% | 4.04M |
| 2026-05-11 | $11.34 | $11.03 | -2.73% | 3.98M |
| 2026-05-08 | $11.22 | $11.32 | 0.89% | 4.76M |
| 2026-05-07 | $11.26 | $11.19 | -0.62% | 5.37M |
| 2026-05-06 | $11.58 | $11.22 | -3.11% | 7.06M |
| 2026-05-05 | $11.13 | $11.37 | 2.16% | 6.82M |
| 2026-05-04 | $11.28 | $11.04 | -2.13% | 5.54M |
| 2026-05-01 | $11.35 | $11.35 | 0.00% | 8.06M |
| 2026-04-30 | $11.39 | $11.47 | 0.70% | 5.95M |
| 2026-04-29 | $11.23 | $11.34 | 0.98% | 2.87M |
| 2026-04-28 | $11.25 | $11.29 | 0.36% | 2.22M |
| 2026-04-27 | $11.21 | $11.24 | 0.27% | 2.94M |
| 2026-04-24 | $11.02 | $11.20 | 1.63% | 2.45M |
| 2026-04-23 | $11.19 | $11.07 | -1.07% | 4.38M |
| 2026-04-22 | $11.32 | $11.14 | -1.59% | 3.44M |
| 2026-04-21 | $11.61 | $11.21 | -3.45% | 3.5M |
| 2026-04-20 | $11.34 | $11.58 | 2.12% | 2.77M |
| 2026-04-17 | $11.35 | $11.41 | 0.53% | 5.62M |
| 2026-04-16 | $11.32 | $11.18 | -1.24% | 6.53M |
| 2026-04-15 | $11.49 | $11.34 | -1.31% | 4.51M |
| 2026-04-14 | $11.21 | $11.49 | 2.50% | 4.98M |
| 2026-04-13 | $11.15 | $11.19 | 0.36% | 3.14M |
| 2026-04-10 | $11.23 | $11.20 | -0.27% | 4.55M |
| 2026-04-09 | $10.83 | $11.18 | 3.23% | 4.1M |
| 2026-04-08 | $10.58 | $10.87 | 2.74% | 5.49M |
| 2026-04-07 | $10.16 | $10.27 | 1.08% | 4.15M |
| 2026-04-06 | $10.32 | $10.39 | 0.68% | 4.63M |
| 2026-04-02 | $10.42 | $10.40 | -0.19% | 3.85M |
| 2026-04-01 | $10.59 | $10.38 | -1.98% | 4.21M |
| 2026-03-31 | $10.50 | $10.53 | 0.29% | 3.49M |