Is Park Hotels & Resorts Inc. (PK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Park Hotels & Resorts Inc. (PK) research center and poll results.
NYSE : PK
Park Hotels & Resorts Inc. — Technical Indicators
$14.76 USD
$0.41 (2.86%)
- Volume
- 5.43M
- Average Volume
- 4.78M
- Market Capitalization
- $2.97B
- P/E Ratio
- -18.01
- Dividend Yield
- 6.78%
- Price Target
- $14.00
- Year High
- $15.48
- Year Low
- $9.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.22
- Current Ratio
- $2.22
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.84
2026-08-07
Close Price
$14.76
Vol: 6.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.70
Average
14.08
Maximum
19.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 14.84 | $14.76 | 6.8M |
| 2026-08-06 | 14.81 | $14.35 | 4.8M |
| 2026-08-05 | 14.80 | $14.94 | 4.8M |
| 2026-08-04 | 14.74 | $15.00 | 6.6M |
| 2026-08-03 | 14.70 | $15.12 | 6.3M |
| 2026-07-31 | 14.66 | $15.06 | 2.9M |
| 2026-07-30 | 14.63 | $15.06 | 3.0M |
| 2026-07-29 | 14.58 | $15.32 | 3.7M |
| 2026-07-28 | 14.53 | $15.19 | 4.4M |
| 2026-07-27 | 14.50 | $15.03 | 4.3M |
| 2026-07-24 | 14.48 | $14.74 | 3.6M |
| 2026-07-23 | 14.47 | $14.59 | 3.0M |
| 2026-07-22 | 14.46 | $15.06 | 2.9M |
| 2026-07-21 | 14.43 | $15.06 | 3.6M |
| 2026-07-20 | 14.41 | $14.84 | 2.8M |
| 2026-07-17 | 14.40 | $14.88 | 5.8M |
| 2026-07-16 | 14.38 | $14.60 | 3.5M |
| 2026-07-15 | 14.39 | $14.55 | 6.1M |
| 2026-07-14 | 14.38 | $14.48 | 3.1M |
| 2026-07-13 | 14.38 | $14.18 | 4.3M |
| 2026-07-10 | 14.39 | $14.17 | 3.4M |
| 2026-07-09 | 14.38 | $14.14 | 2.8M |
| 2026-07-08 | 14.38 | $13.76 | 4.3M |
| 2026-07-07 | 14.39 | $14.16 | 4.9M |
| 2026-07-06 | 14.39 | $14.30 | 4.2M |
| 2026-07-02 | 14.38 | $14.42 | 3.9M |
| 2026-07-01 | 14.33 | $14.17 | 4.5M |
| 2026-06-30 | 14.29 | $14.25 | 5.1M |
| 2026-06-29 | 14.22 | $14.53 | 4.9M |
| 2026-06-26 | 14.10 | $14.78 | 30.8M |
| 2026-06-25 | 13.97 | $14.57 | 4.4M |
| 2026-06-24 | 13.85 | $14.34 | 4.8M |
| 2026-06-23 | 13.73 | $14.43 | 4.2M |
| 2026-06-22 | 13.59 | $14.57 | 5.2M |
| 2026-06-18 | 13.43 | $14.72 | 5.6M |
| 2026-06-17 | 13.26 | $14.50 | 5.2M |
| 2026-06-16 | 13.09 | $14.69 | 4.6M |
| 2026-06-15 | 12.91 | $14.40 | 3.6M |
| 2026-06-12 | 12.73 | $14.50 | 2.8M |
| 2026-06-11 | 12.55 | $14.36 | 4.1M |
| 2026-06-10 | 12.37 | $13.92 | 4.7M |
| 2026-06-09 | 12.22 | $14.15 | 7.9M |
| 2026-06-08 | 12.07 | $14.12 | 7.1M |
| 2026-06-05 | 11.93 | $14.05 | 6.9M |
| 2026-06-04 | 11.78 | $14.04 | 5.4M |
| 2026-06-03 | 11.64 | $13.52 | 8.4M |
| 2026-06-02 | 11.54 | $13.35 | 5.7M |
| 2026-06-01 | 11.42 | $12.90 | 9.3M |
| 2026-05-29 | 11.34 | $12.13 | 5.0M |
| 2026-05-28 | 11.31 | $12.17 | 2.8M |
| 2026-05-27 | 11.27 | $12.13 | 4.0M |
| 2026-05-26 | 11.23 | $12.00 | 5.0M |
| 2026-05-22 | 11.19 | $11.51 | 5.1M |
| 2026-05-21 | 11.17 | $11.46 | 3.5M |
| 2026-05-20 | 11.15 | $11.39 | 3.8M |
| 2026-05-19 | 11.14 | $11.00 | 4.1M |
| 2026-05-18 | 11.15 | $11.09 | 4.4M |
| 2026-05-15 | 11.18 | $10.76 | 3.3M |
| 2026-05-14 | 11.21 | $10.90 | 3.0M |
| 2026-05-13 | 11.22 | $10.81 | 4.9M |
| 2026-05-12 | 11.25 | $10.97 | 4.0M |
| 2026-05-11 | 11.27 | $11.03 | 4.0M |
| 2026-05-08 | 11.28 | $11.32 | 4.8M |
| 2026-05-07 | 11.28 | $11.19 | 5.4M |
| 2026-05-06 | 11.28 | $11.22 | 7.1M |
| 2026-05-05 | 11.26 | $11.37 | 6.8M |
| 2026-05-04 | 11.20 | $11.04 | 5.5M |
| 2026-05-01 | 11.17 | $11.35 | 8.1M |
| 2026-04-30 | 11.12 | $11.47 | 5.9M |
| 2026-04-29 | 11.07 | $11.34 | 2.9M |
| 2026-04-28 | 11.03 | $11.29 | 2.2M |
| 2026-04-27 | 10.99 | $11.24 | 2.9M |
| 2026-04-24 | 10.95 | $11.20 | 2.4M |
| 2026-04-23 | 10.93 | $11.07 | 4.4M |
| 2026-04-22 | 10.90 | $11.14 | 3.4M |
| 2026-04-21 | 10.87 | $11.21 | 3.5M |
| 2026-04-20 | 10.83 | $11.58 | 2.8M |
| 2026-04-17 | 10.76 | $11.41 | 5.6M |
| 2026-04-16 | 10.72 | $11.18 | 6.5M |
| 2026-04-15 | 10.69 | $11.34 | 4.5M |
| 2026-04-14 | 10.64 | $11.49 | 5.0M |
| 2026-04-13 | 10.59 | $11.19 | 3.1M |
| 2026-04-10 | 10.54 | $11.20 | 4.5M |
| 2026-04-09 | 10.50 | $11.18 | 4.1M |
| 2026-04-08 | 10.48 | $10.87 | 5.5M |
| 2026-04-07 | 10.47 | $10.27 | 4.1M |
| 2026-04-06 | 10.50 | $10.39 | 4.6M |
| 2026-04-02 | 10.52 | $10.40 | 3.9M |
| 2026-04-01 | 10.57 | $10.38 | 4.2M |
| 2026-03-31 | 10.62 | $10.53 | 3.5M |
| 2026-03-30 | 10.65 | $10.57 | 2.8M |
| 2026-03-27 | 10.68 | $10.43 | 2.4M |
| 2026-03-26 | 10.73 | $10.72 | 2.4M |
| 2026-03-25 | 10.78 | $10.60 | 3.1M |
| 2026-03-24 | 10.81 | $10.41 | 3.1M |
| 2026-03-23 | 10.85 | $10.44 | 5.0M |
| 2026-03-20 | 10.89 | $10.27 | 4.2M |
| 2026-03-19 | 10.94 | $10.52 | 2.3M |
| 2026-03-18 | 10.98 | $10.51 | 2.0M |
| 2026-03-17 | 11.03 | $10.49 | 2.7M |
| 2026-03-16 | 11.08 | $10.44 | 5.2M |
| 2026-03-13 | 11.11 | $10.19 | 2.8M |
| 2026-03-12 | 11.18 | $10.37 | 3.0M |
| 2026-03-11 | 11.24 | $10.83 | 2.9M |
| 2026-03-10 | 11.29 | $10.71 | 3.2M |
| 2026-03-09 | 11.33 | $10.71 | 3.5M |
| 2026-03-06 | 11.37 | $10.91 | 3.6M |
| 2026-03-05 | 11.38 | $11.30 | 3.4M |
| 2026-03-04 | 11.39 | $11.44 | 3.5M |
| 2026-03-03 | 11.38 | $11.15 | 4.9M |
| 2026-03-02 | 11.36 | $11.24 | 6.3M |
| 2026-02-27 | 11.35 | $11.31 | 5.9M |
| 2026-02-26 | 11.33 | $11.71 | 3.4M |
| 2026-02-25 | 11.28 | $11.26 | 2.9M |
| 2026-02-24 | 11.26 | $11.27 | 5.4M |
| 2026-02-23 | 11.25 | $11.10 | 6.0M |
| 2026-02-20 | 11.27 | $11.25 | 5.4M |
| 2026-02-19 | 11.28 | $11.42 | 5.0M |
| 2026-02-18 | 11.29 | $11.43 | 4.4M |
| 2026-02-17 | 11.28 | $11.47 | 3.8M |
| 2026-02-13 | 11.28 | $11.20 | 4.4M |
| 2026-02-12 | 11.30 | $11.42 | 8.0M |
| 2026-02-11 | 11.28 | $11.69 | 2.7M |
| 2026-02-10 | 11.27 | $11.77 | 2.7M |
| 2026-02-09 | 11.25 | $11.49 | 2.0M |
| 2026-02-06 | 11.25 | $11.53 | 4.2M |
| 2026-02-05 | 11.23 | $11.17 | 3.9M |
| 2026-02-04 | 11.21 | $11.55 | 4.4M |
| 2026-02-03 | 11.17 | $11.07 | 4.0M |
| 2026-02-02 | 11.15 | $10.94 | 3.5M |
| 2026-01-30 | 11.14 | $10.93 | 4.4M |
| 2026-01-29 | 11.12 | $10.90 | 3.0M |
| 2026-01-28 | 11.11 | $10.73 | 5.5M |
| 2026-01-27 | 11.12 | $10.86 | 3.6M |
| 2026-01-26 | 11.11 | $11.15 | 3.3M |
| 2026-01-23 | 11.10 | $11.37 | 2.0M |
| 2026-01-22 | 11.07 | $11.59 | 3.7M |
| 2026-01-21 | 11.03 | $11.58 | 6.5M |
| 2026-01-20 | 10.99 | $11.27 | 3.9M |
| 2026-01-16 | 10.97 | $11.42 | 3.3M |
| 2026-01-15 | 10.95 | $11.49 | 3.7M |
| 2026-01-14 | 10.91 | $11.19 | 3.6M |
| 2026-01-13 | 10.91 | $11.43 | 6.7M |
| 2026-01-12 | 10.88 | $11.40 | 4.9M |
| 2026-01-09 | 10.85 | $11.48 | 4.4M |
| 2026-01-08 | 10.82 | $11.15 | 4.3M |
| 2026-01-07 | 10.79 | $10.66 | 3.8M |
| 2026-01-06 | 10.77 | $10.83 | 5.0M |
| 2026-01-05 | 10.76 | $10.57 | 5.2M |
| 2026-01-02 | 10.75 | $10.77 | 3.1M |
| 2025-12-31 | 10.75 | $10.46 | 2.8M |
| 2025-12-30 | 10.76 | $10.81 | 2.2M |
| 2025-12-29 | 10.75 | $10.82 | 3.2M |
| 2025-12-26 | 10.75 | $10.84 | 1.5M |
| 2025-12-24 | 10.75 | $10.87 | 1.6M |
| 2025-12-23 | 10.74 | $10.69 | 2.3M |
| 2025-12-22 | 10.74 | $10.79 | 2.2M |
| 2025-12-19 | 10.72 | $10.92 | 6.1M |
| 2025-12-18 | 10.67 | $10.84 | 2.8M |
| 2025-12-17 | 10.63 | $10.95 | 2.5M |
| 2025-12-16 | 10.59 | $10.81 | 2.7M |
| 2025-12-15 | 10.55 | $11.01 | 3.1M |
| 2025-12-12 | 10.53 | $10.88 | 4.6M |
| 2025-12-11 | 10.51 | $10.80 | 3.4M |
| 2025-12-10 | 10.50 | $10.90 | 8.4M |
| 2025-12-09 | 10.49 | $10.66 | 4.0M |
| 2025-12-08 | 10.49 | $10.26 | 4.6M |
| 2025-12-05 | 10.51 | $10.53 | 2.8M |
| 2025-12-04 | 10.49 | $10.48 | 3.9M |
| 2025-12-03 | 10.48 | $10.69 | 3.5M |
| 2025-12-02 | 10.44 | $10.57 | 5.1M |
| 2025-12-01 | 10.42 | $10.62 | 3.4M |
| 2025-11-28 | 10.41 | $10.82 | 786844 |
| 2025-11-26 | 10.40 | $10.83 | 2.0M |
| 2025-11-25 | 10.41 | $10.83 | 2.7M |
| 2025-11-24 | 10.42 | $10.51 | 3.7M |
| 2025-11-21 | 10.46 | $10.49 | 4.6M |
| 2025-11-20 | 10.49 | $9.84 | 4.0M |
| 2025-11-19 | 10.55 | $10.03 | 2.6M |
| 2025-11-18 | 10.61 | $10.19 | 3.1M |
| 2025-11-17 | 10.66 | $10.14 | 3.2M |
| 2025-11-14 | 10.69 | $10.45 | 3.0M |
| 2025-11-13 | 10.71 | $10.46 | 2.1M |
| 2025-11-12 | 10.73 | $10.72 | 2.6M |
| 2025-11-11 | 10.75 | $10.61 | 2.2M |
| 2025-11-10 | 10.77 | $10.77 | 3.3M |
| 2025-11-07 | 10.77 | $10.68 | 4.3M |
| 2025-11-06 | 10.76 | $10.16 | 4.7M |
| 2025-11-05 | 10.79 | $10.09 | 4.3M |
| 2025-11-04 | 10.83 | $9.97 | 5.5M |
| 2025-11-03 | 10.87 | $10.22 | 7.0M |
| 2025-10-31 | 10.90 | $10.29 | 8.8M |
| 2025-10-30 | 10.94 | $10.73 | 5.5M |
| 2025-10-29 | 10.96 | $10.97 | 2.3M |
| 2025-10-28 | 10.97 | $11.06 | 3.0M |
| 2025-10-27 | 10.97 | $11.28 | 3.9M |
| 2025-10-24 | 10.98 | $11.05 | 2.9M |
| 2025-10-23 | 11.00 | $11.16 | 2.3M |
| 2025-10-22 | 11.01 | $11.28 | 2.8M |
| 2025-10-21 | 11.02 | $11.01 | 2.6M |
| 2025-10-20 | 11.05 | $10.88 | 2.7M |
| 2025-10-17 | 11.09 | $10.81 | 1.9M |
| 2025-10-16 | 11.15 | $10.88 | 2.6M |
| 2025-10-15 | 11.21 | $11.07 | 4.1M |
| 2025-10-14 | 11.26 | $11.06 | 2.2M |
| 2025-10-13 | 11.31 | $10.80 | 2.8M |
| 2025-10-10 | 11.37 | $10.48 | 3.7M |
| 2025-10-09 | 11.45 | $10.75 | 3.0M |
| 2025-10-08 | 11.51 | $10.82 | 3.5M |
| 2025-10-07 | 11.56 | $10.81 | 3.9M |
| 2025-10-06 | 11.61 | $10.90 | 3.8M |
| 2025-10-03 | 11.65 | $11.09 | 3.0M |
| 2025-10-02 | 11.70 | $11.09 | 2.8M |
| 2025-10-01 | 11.75 | $11.03 | 3.6M |
| 2025-09-30 | 11.79 | $11.08 | 3.7M |
| 2025-09-29 | 11.82 | $11.52 | 3.1M |
| 2025-09-26 | 11.83 | $11.52 | 3.4M |
| 2025-09-25 | 11.85 | $11.29 | 3.1M |
| 2025-09-24 | 11.88 | $11.56 | 3.0M |
| 2025-09-23 | 11.89 | $11.65 | 2.2M |
| 2025-09-22 | 11.89 | $11.63 | 2.6M |
| 2025-09-19 | 11.90 | $11.98 | 4.6M |
| 2025-09-18 | 11.86 | $12.13 | 3.8M |
| 2025-09-17 | 11.81 | $11.98 | 3.3M |
| 2025-09-16 | 11.77 | $12.09 | 3.4M |
| 2025-09-15 | 11.71 | $12.07 | 3.2M |
| 2025-09-12 | 11.65 | $11.95 | 2.9M |
| 2025-09-11 | 11.61 | $12.00 | 3.8M |
| 2025-09-10 | 11.57 | $11.83 | 3.0M |
| 2025-09-09 | 11.51 | $11.71 | 4.0M |
| 2025-09-08 | 11.44 | $11.88 | 3.2M |
| 2025-09-05 | 11.35 | $12.00 | 2.5M |
| 2025-09-04 | 11.27 | $12.11 | 3.1M |
| 2025-09-03 | 11.18 | $11.90 | 3.7M |
| 2025-09-02 | 11.11 | $11.63 | 3.4M |
| 2025-08-29 | 11.05 | $11.76 | 2.5M |
| 2025-08-28 | 10.97 | $11.76 | 2.8M |
| 2025-08-27 | 10.92 | $11.95 | 4.5M |
| 2025-08-26 | 10.86 | $11.70 | 4.2M |
| 2025-08-25 | 10.82 | $11.67 | 2.6M |
| 2025-08-22 | 10.80 | $11.84 | 4.2M |
| 2025-08-21 | 10.77 | $11.17 | 3.6M |
| 2025-08-20 | 10.76 | $11.13 | 2.4M |
| 2025-08-19 | 10.78 | $11.15 | 2.3M |
| 2025-08-18 | 10.78 | $11.02 | 2.8M |
| 2025-08-15 | 10.76 | $10.91 | 3.1M |
| 2025-08-14 | 10.76 | $11.09 | 3.8M |
| 2025-08-13 | 10.74 | $11.18 | 5.3M |
| 2025-08-12 | 10.73 | $10.66 | 4.0M |
| 2025-08-11 | 10.74 | $10.22 | 5.1M |
| 2025-08-08 | 10.79 | $10.17 | 3.6M |
| 2025-08-07 | 10.84 | $10.32 | 3.2M |
| 2025-08-06 | 10.89 | $10.36 | 5.7M |
| 2025-08-05 | 10.92 | $10.46 | 4.9M |
| 2025-08-04 | 10.93 | $10.40 | 3.7M |
| 2025-08-01 | 10.94 | $10.24 | 6.1M |
| 2025-07-31 | 10.97 | $10.66 | 5.2M |
| 2025-07-30 | 10.98 | $10.81 | 3.6M |
| 2025-07-29 | 10.97 | $11.01 | 2.8M |
| 2025-07-28 | 10.93 | $11.15 | 2.8M |
| 2025-07-25 | 10.90 | $11.22 | 2.6M |
| 2025-07-24 | 10.87 | $11.13 | 3.9M |
| 2025-07-23 | 10.82 | $11.37 | 5.2M |
| 2025-07-22 | 10.77 | $11.21 | 5.6M |
| 2025-07-21 | 10.72 | $10.70 | 2.3M |
| 2025-07-18 | 10.70 | $10.77 | 1.9M |
| 2025-07-17 | 10.67 | $10.80 | 3.3M |
| 2025-07-16 | 10.64 | $10.86 | 2.2M |
| 2025-07-15 | 10.61 | $10.96 | 3.3M |
| 2025-07-14 | 10.56 | $11.18 | 3.5M |
| 2025-07-11 | 10.52 | $11.20 | 2.9M |
| 2025-07-10 | 10.49 | $11.34 | 5.5M |
| 2025-07-09 | 10.45 | $10.83 | 2.5M |
| 2025-07-08 | 10.43 | $10.79 | 2.8M |
| 2025-07-07 | 10.40 | $10.60 | 3.3M |
| 2025-07-03 | 10.38 | $10.84 | 2.0M |
| 2025-07-02 | 10.34 | $10.80 | 4.4M |
| 2025-07-01 | 10.31 | $10.65 | 3.7M |
| 2025-06-30 | 10.28 | $10.23 | 4.6M |
| 2025-06-27 | 10.29 | $10.53 | 5.8M |
| 2025-06-26 | 10.29 | $10.52 | 4.9M |
| 2025-06-25 | 10.28 | $10.24 | 3.1M |
| 2025-06-24 | 10.30 | $10.37 | 3.4M |
| 2025-06-23 | 10.29 | $10.27 | 3.6M |
| 2025-06-20 | 10.29 | $10.17 | 9.3M |
| 2025-06-18 | 10.29 | $10.19 | 3.1M |
| 2025-06-17 | 10.31 | $10.19 | 2.8M |
| 2025-06-16 | 10.34 | $10.34 | 3.2M |
| 2025-06-13 | 10.37 | $9.90 | 4.5M |
| 2025-06-12 | 10.41 | $10.45 | 3.3M |
| 2025-06-11 | 10.44 | $10.53 | 3.3M |
| 2025-06-10 | 10.47 | $10.62 | 3.3M |
| 2025-06-09 | 10.50 | $10.38 | 3.8M |
| 2025-06-06 | 10.50 | $10.27 | 3.1M |
| 2025-06-05 | 10.51 | $10.02 | 4.6M |
| 2025-06-04 | 10.51 | $10.07 | 7.4M |
| 2025-06-03 | 10.50 | $10.23 | 3.7M |
| 2025-06-02 | 10.50 | $10.15 | 4.3M |
| 2025-05-30 | 10.50 | $10.36 | 5.0M |
| 2025-05-29 | 10.49 | $10.49 | 3.2M |
| 2025-05-28 | 10.46 | $10.38 | 6.4M |
| 2025-05-27 | 10.43 | $10.56 | 6.9M |
| 2025-05-23 | 10.41 | $10.17 | 3.8M |
| 2025-05-22 | 10.40 | $10.26 | 3.1M |
| 2025-05-21 | 10.39 | $10.22 | 3.9M |
| 2025-05-20 | 10.37 | $10.59 | 2.7M |
| 2025-05-19 | 10.33 | $10.80 | 2.5M |
| 2025-05-16 | 10.27 | $10.88 | 3.6M |
| 2025-05-15 | 10.22 | $10.83 | 5.7M |
| 2025-05-14 | 10.16 | $11.03 | 5.1M |
| 2025-05-13 | 10.09 | $11.18 | 4.1M |
| 2025-05-12 | 10.02 | $11.17 | 6.2M |
| 2025-05-09 | 9.93 | $10.38 | 3.5M |
| 2025-05-08 | 9.89 | $10.41 | 3.5M |
| 2025-05-07 | 9.87 | $10.00 | 5.1M |
| 2025-05-06 | 9.81 | $9.92 | 5.6M |
| 2025-05-05 | 9.77 | $10.15 | 5.8M |
| 2025-05-02 | 9.73 | $10.26 | 6.3M |
| 2025-05-01 | 9.70 | $10.04 | 4.9M |
| 2025-04-30 | 9.74 | $9.94 | 5.9M |
| 2025-04-29 | 9.78 | $9.90 | 3.9M |
| 2025-04-28 | 9.82 | $10.06 | 4.0M |
| 2025-04-25 | 9.87 | $10.00 | 3.5M |
| 2025-04-24 | 9.92 | $9.99 | 2.9M |
| 2025-04-23 | 9.99 | $9.89 | 4.4M |
| 2025-04-22 | 10.06 | $9.78 | 3.6M |
| 2025-04-21 | 10.15 | $9.68 | 5.0M |
| 2025-04-17 | 10.22 | $9.83 | 5.0M |
| 2025-04-16 | 10.31 | $9.55 | 4.4M |
| 2025-04-15 | 10.42 | $9.71 | 6.6M |
| 2025-04-14 | 10.51 | $9.64 | 7.5M |
| 2025-04-11 | 10.62 | $9.54 | 4.8M |
| 2025-04-10 | 10.71 | $9.43 | 4.8M |
| 2025-04-09 | 10.78 | $10.07 | 10.7M |
| 2025-04-08 | 10.85 | $8.85 | 9.1M |
| 2025-04-07 | 11.00 | $9.07 | 8.5M |
| 2025-04-04 | 11.15 | $9.36 | 8.7M |
| 2025-04-03 | 11.30 | $9.72 | 8.0M |
| 2025-04-02 | 11.41 | $10.87 | 3.5M |
| 2025-04-01 | 11.46 | $10.75 | 2.6M |
| 2025-03-31 | 11.51 | $10.68 | 3.0M |
| 2025-03-28 | 11.58 | $10.90 | 4.1M |
| 2025-03-27 | 11.64 | $11.15 | 2.9M |
| 2025-03-26 | 11.70 | $11.27 | 3.2M |
| 2025-03-25 | 11.75 | $11.36 | 4.0M |
| 2025-03-24 | 11.80 | $11.51 | 4.0M |
| 2025-03-21 | 11.86 | $11.17 | 8.8M |
| 2025-03-20 | 11.93 | $11.59 | 3.5M |
| 2025-03-19 | 12.00 | $11.70 | 3.2M |
| 2025-03-18 | 12.07 | $11.60 | 3.8M |
| 2025-03-17 | 12.15 | $11.73 | 4.7M |
| 2025-03-14 | 12.21 | $11.35 | 5.2M |
| 2025-03-13 | 12.28 | $10.90 | 5.5M |
| 2025-03-12 | 12.37 | $11.53 | 5.1M |
| 2025-03-11 | 12.44 | $11.72 | 6.8M |
| 2025-03-10 | 12.50 | $12.08 | 5.7M |
| 2025-03-07 | 12.56 | $12.39 | 3.8M |
| 2025-03-06 | 12.60 | $11.88 | 5.0M |
| 2025-03-05 | 12.65 | $11.91 | 3.8M |
| 2025-03-04 | 12.71 | $11.75 | 7.1M |
| 2025-03-03 | 12.78 | $12.01 | 4.2M |
| 2025-02-28 | 12.86 | $12.28 | 4.5M |
| 2025-02-27 | 12.92 | $12.29 | 1.8M |
| 2025-02-26 | 12.97 | $12.34 | 3.0M |
| 2025-02-25 | 13.03 | $12.35 | 3.1M |
| 2025-02-24 | 13.10 | $12.55 | 3.0M |
| 2025-02-21 | 13.15 | $12.63 | 4.1M |
| 2025-02-20 | 13.21 | $13.03 | 4.1M |
| 2025-02-19 | 13.24 | $13.09 | 4.3M |
| 2025-02-18 | 13.27 | $13.16 | 2.7M |
| 2025-02-14 | 13.30 | $12.88 | 2.7M |
| 2025-02-13 | 13.33 | $12.77 | 2.6M |
| 2025-02-12 | 13.39 | $12.71 | 3.1M |
| 2025-02-11 | 13.44 | $12.95 | 3.4M |
| 2025-02-10 | 13.47 | $12.94 | 3.5M |
| 2025-02-07 | 13.51 | $13.19 | 2.1M |
| 2025-02-06 | 13.53 | $13.19 | 2.3M |
| 2025-02-05 | 13.56 | $13.06 | 2.1M |
| 2025-02-04 | 13.60 | $13.10 | 2.4M |
| 2025-02-03 | 13.65 | $13.10 | 4.8M |
| 2025-01-31 | 13.69 | $13.49 | 5.4M |
| 2025-01-30 | 13.72 | $13.48 | 4.1M |
| 2025-01-29 | 13.78 | $13.35 | 4.7M |
| 2025-01-28 | 13.86 | $13.64 | 5.2M |
| 2025-01-27 | 13.93 | $13.73 | 3.7M |
| 2025-01-24 | 14.00 | $13.48 | 3.2M |
| 2025-01-23 | 14.07 | $13.78 | 2.2M |
| 2025-01-22 | 14.12 | $13.73 | 3.8M |
| 2025-01-21 | 14.16 | $13.76 | 2.4M |
| 2025-01-17 | 14.19 | $13.62 | 1.9M |
| 2025-01-16 | 14.28 | $13.60 | 2.5M |
| 2025-01-15 | 14.37 | $13.80 | 2.3M |
| 2025-01-14 | 14.45 | $13.71 | 2.8M |
| 2025-01-13 | 14.53 | $13.70 | 3.2M |
| 2025-01-10 | 14.62 | $13.76 | 3.6M |
| 2025-01-08 | 14.72 | $13.55 | 3.5M |
| 2025-01-07 | 14.83 | $13.66 | 3.6M |
| 2025-01-06 | 14.93 | $13.95 | 5.0M |
| 2025-01-03 | 15.02 | $14.19 | 4.8M |
| 2025-01-02 | 15.10 | $13.78 | 3.7M |
| 2024-12-31 | 15.20 | $14.07 | 5.4M |
| 2024-12-30 | 15.27 | $14.71 | 4.7M |
| 2024-12-27 | 15.31 | $14.92 | 4.6M |
| 2024-12-26 | 15.34 | $15.06 | 2.5M |
| 2024-12-24 | 15.36 | $15.07 | 736200 |
| 2024-12-23 | 15.38 | $14.90 | 2.3M |
| 2024-12-20 | 15.38 | $14.85 | 7.7M |
| 2024-12-19 | 15.38 | $14.47 | 3.0M |
| 2024-12-18 | 15.36 | $14.41 | 5.4M |
| 2024-12-17 | 15.36 | $15.49 | 2.2M |
| 2024-12-16 | 15.30 | $15.40 | 2.3M |
| 2024-12-13 | 15.25 | $15.28 | 4.2M |
| 2024-12-12 | 15.22 | $15.39 | 3.5M |
| 2024-12-11 | 15.21 | $15.55 | 4.0M |
| 2024-12-10 | 15.18 | $15.61 | 2.6M |
| 2024-12-09 | 15.15 | $15.81 | 2.4M |
| 2024-12-06 | 15.10 | $15.65 | 2.4M |
| 2024-12-05 | 15.05 | $15.74 | 4.8M |
| 2024-12-04 | 15.01 | $15.82 | 2.9M |
| 2024-12-03 | 14.94 | $15.81 | 6.3M |
| 2024-12-02 | 14.85 | $15.38 | 3.0M |
| 2024-11-29 | 14.78 | $15.55 | 1.2M |
| 2024-11-27 | 14.69 | $15.56 | 1.5M |
| 2024-11-26 | 14.62 | $15.36 | 1.4M |
| 2024-11-25 | 14.55 | $15.50 | 3.0M |
| 2024-11-22 | 14.48 | $15.05 | 2.3M |
| 2024-11-21 | 14.42 | $14.68 | 2.3M |
| 2024-11-20 | 14.38 | $14.20 | 2.3M |
| 2024-11-19 | 14.35 | $14.30 | 2.4M |
| 2024-11-18 | 14.33 | $14.28 | 2.0M |
| 2024-11-15 | 14.32 | $14.49 | 3.5M |
| 2024-11-14 | 14.29 | $14.70 | 3.2M |
| 2024-11-13 | 14.26 | $15.11 | 3.7M |
| 2024-11-12 | 14.22 | $15.09 | 3.5M |
| 2024-11-11 | 14.18 | $14.97 | 2.2M |
| 2024-11-08 | 14.16 | $14.71 | 2.8M |
| 2024-11-07 | 14.15 | $14.71 | 3.9M |
| 2024-11-06 | 14.13 | $14.99 | 4.8M |
| 2024-11-05 | 14.09 | $14.27 | 3.1M |
| 2024-11-04 | 14.08 | $14.15 | 5.8M |
| 2024-11-01 | 14.08 | $13.84 | 2.8M |
| 2024-10-31 | 14.11 | $13.89 | 5.6M |
| 2024-10-30 | 14.12 | $14.06 | 4.6M |
| 2024-10-29 | 14.12 | $14.05 | 3.3M |
| 2024-10-28 | 14.13 | $13.96 | 2.7M |
| 2024-10-25 | 14.13 | $13.89 | 3.7M |
| 2024-10-24 | 14.18 | $13.86 | 2.3M |
| 2024-10-23 | 14.22 | $13.67 | 2.9M |
| 2024-10-22 | 14.27 | $13.98 | 3.8M |
| 2024-10-21 | 14.33 | $13.96 | 3.6M |
| 2024-10-18 | 14.39 | $13.99 | 2.5M |
| 2024-10-17 | 14.48 | $14.10 | 2.9M |
| 2024-10-16 | 14.56 | $14.24 | 2.1M |
| 2024-10-15 | 14.58 | $14.35 | 1.8M |
| 2024-10-14 | 14.58 | $14.45 | 1.6M |
| 2024-10-11 | 14.56 | $14.52 | 2.6M |
| 2024-10-10 | 14.53 | $14.29 | 1.9M |
| 2024-10-09 | 14.51 | $14.26 | 2.2M |
| 2024-10-08 | 14.48 | $14.17 | 2.8M |
| 2024-10-07 | 14.46 | $14.12 | 3.0M |
| 2024-10-04 | 14.46 | $14.44 | 2.1M |
| 2024-10-03 | 14.44 | $14.04 | 1.9M |
| 2024-10-02 | 14.45 | $14.10 | 5.0M |
| 2024-10-01 | 14.47 | $14.11 | 2.5M |
| 2024-09-30 | 14.50 | $14.10 | 3.3M |
| 2024-09-27 | 14.56 | $14.81 | 3.3M |
| 2024-09-26 | 14.57 | $14.77 | 2.8M |
| 2024-09-25 | 14.58 | $14.60 | 4.4M |
| 2024-09-24 | 14.59 | $15.17 | 3.2M |
| 2024-09-23 | 14.59 | $15.26 | 2.9M |
| 2024-09-20 | 14.58 | $15.60 | 4.4M |
| 2024-09-19 | 14.55 | $15.70 | 3.9M |
| 2024-09-18 | 14.50 | $14.65 | 3.6M |
| 2024-09-17 | 14.49 | $14.38 | 2.1M |
| 2024-09-16 | 14.50 | $14.08 | 2.1M |
| 2024-09-13 | 14.51 | $14.04 | 2.1M |
| 2024-09-12 | 14.53 | $13.78 | 2.7M |
| 2024-09-11 | 14.53 | $13.67 | 4.9M |
| 2024-09-10 | 14.55 | $13.78 | 3.6M |
| 2024-09-09 | 14.55 | $14.08 | 2.3M |
| 2024-09-06 | 14.55 | $14.13 | 2.1M |
| 2024-09-05 | 14.53 | $14.27 | 1.8M |
| 2024-09-04 | 14.50 | $14.44 | 2.7M |
| 2024-09-03 | 14.47 | $14.71 | 2.6M |
| 2024-08-30 | 14.41 | $15.28 | 2.7M |
| 2024-08-29 | 14.36 | $15.10 | 1.8M |
| 2024-08-28 | 14.34 | $14.91 | 1.9M |
| 2024-08-27 | 14.35 | $14.86 | 2.2M |
| 2024-08-26 | 14.37 | $14.99 | 1.0M |
| 2024-08-23 | 14.37 | $15.15 | 1.4M |
| 2024-08-22 | 14.36 | $14.91 | 2.0M |
| 2024-08-21 | 14.34 | $14.82 | 2.1M |
| 2024-08-20 | 14.33 | $14.33 | 1.8M |
| 2024-08-19 | 14.37 | $14.64 | 1.6M |
| 2024-08-16 | 14.38 | $14.35 | 2.1M |
| 2024-08-15 | 14.41 | $14.30 | 2.4M |
| 2024-08-14 | 14.43 | $13.94 | 1.7M |
| 2024-08-13 | 14.49 | $13.92 | 2.0M |
| 2024-08-12 | 14.55 | $13.80 | 2.5M |
| 2024-08-09 | 14.60 | $14.05 | 2.1M |
| 2024-08-08 | 14.63 | $13.85 | 3.5M |
| 2024-08-07 | 14.66 | $13.63 | 3.2M |
| 2024-08-06 | 14.69 | $13.80 | 3.2M |
| 2024-08-05 | 14.71 | $13.64 | 4.3M |
| 2024-08-02 | 14.75 | $14.25 | 3.5M |
| 2024-08-01 | 14.76 | $14.75 | 4.1M |
| 2024-07-31 | 14.76 | $15.06 | 3.2M |
| 2024-07-30 | 14.74 | $15.13 | 2.2M |
| 2024-07-29 | 14.72 | $15.17 | 2.3M |
| 2024-07-26 | 14.71 | $14.93 | 2.7M |
| 2024-07-25 | 14.71 | $14.52 | 4.4M |
| 2024-07-24 | 14.72 | $14.46 | 2.5M |
| 2024-07-23 | 14.73 | $15.12 | 2.3M |
| 2024-07-22 | 14.71 | $15.01 | 3.1M |
| 2024-07-19 | 14.70 | $14.82 | 1.6M |
| 2024-07-18 | 14.70 | $14.74 | 2.7M |
| 2024-07-17 | 14.71 | $15.22 | 2.8M |
| 2024-07-16 | 14.70 | $15.08 | 3.2M |
| 2024-07-15 | 14.68 | $14.83 | 2.9M |
| 2024-07-12 | 14.69 | $14.62 | 3.3M |
| 2024-07-11 | 14.71 | $14.32 | 4.4M |
| 2024-07-10 | 14.73 | $14.31 | 2.6M |
| 2024-07-09 | 14.76 | $14.27 | 1.7M |
| 2024-07-08 | 14.80 | $14.44 | 1.8M |
| 2024-07-05 | 14.84 | $14.48 | 3.1M |
| 2024-07-03 | 14.88 | $14.59 | 910040 |
| 2024-07-02 | 14.93 | $14.73 | 1.2M |
| 2024-07-01 | 14.99 | $14.75 | 1.9M |
| 2024-06-28 | 15.05 | $14.98 | 2.5M |
| 2024-06-27 | 15.08 | $14.88 | 2.2M |
| 2024-06-26 | 15.11 | $14.71 | 1.9M |
| 2024-06-25 | 15.17 | $14.72 | 2.1M |
| 2024-06-24 | 15.24 | $14.76 | 2.8M |
| 2024-06-21 | 15.30 | $14.82 | 4.4M |
| 2024-06-20 | 15.36 | $14.78 | 2.4M |
| 2024-06-18 | 15.44 | $14.95 | 2.3M |
| 2024-06-17 | 15.50 | $14.98 | 2.3M |
| 2024-06-14 | 15.57 | $14.68 | 2.8M |
| 2024-06-13 | 15.65 | $15.07 | 3.4M |
| 2024-06-12 | 15.71 | $15.06 | 3.4M |
| 2024-06-11 | 15.76 | $14.63 | 3.6M |
| 2024-06-10 | 15.82 | $15.00 | 4.0M |
| 2024-06-07 | 15.86 | $14.92 | 3.2M |
| 2024-06-06 | 15.91 | $15.23 | 2.9M |
| 2024-06-05 | 15.94 | $15.34 | 3.8M |
| 2024-06-04 | 15.98 | $15.68 | 2.0M |
| 2024-06-03 | 16.01 | $15.93 | 2.0M |
| 2024-05-31 | 16.02 | $15.86 | 3.5M |
| 2024-05-30 | 16.02 | $15.55 | 4.8M |
| 2024-05-29 | 16.04 | $15.59 | 1.6M |
| 2024-05-28 | 16.07 | $15.92 | 1.9M |
| 2024-05-24 | 16.11 | $16.05 | 2.3M |
| 2024-05-23 | 16.14 | $15.90 | 1.8M |
| 2024-05-22 | 16.16 | $16.13 | 1.2M |
| 2024-05-21 | 16.19 | $16.23 | 1.2M |
| 2024-05-20 | 16.21 | $16.24 | 2.2M |
| 2024-05-17 | 16.22 | $16.32 | 1.6M |
| 2024-05-16 | 16.21 | $16.40 | 1.8M |
| 2024-05-15 | 16.20 | $16.13 | 2.2M |
| 2024-05-14 | 16.21 | $16.12 | 2.7M |
| 2024-05-13 | 16.23 | $15.84 | 2.5M |
| 2024-05-10 | 16.27 | $15.75 | 3.2M |
| 2024-05-09 | 16.34 | $15.95 | 1.8M |
| 2024-05-08 | 16.41 | $15.80 | 2.1M |
| 2024-05-07 | 16.48 | $16.13 | 2.2M |
| 2024-05-06 | 16.55 | $16.38 | 3.2M |
| 2024-05-03 | 16.62 | $16.09 | 1.9M |
| 2024-05-02 | 16.69 | $15.95 | 3.5M |
| 2024-05-01 | 16.75 | $15.97 | 5.4M |
| 2024-04-30 | 16.81 | $16.13 | 4.9M |
| 2024-04-29 | 16.86 | $16.67 | 3.4M |
| 2024-04-26 | 16.91 | $16.57 | 1.5M |
| 2024-04-25 | 16.96 | $16.33 | 1.3M |
| 2024-04-24 | 17.02 | $16.79 | 1.8M |
| 2024-04-23 | 17.06 | $16.73 | 2.3M |
| 2024-04-22 | 17.10 | $16.35 | 3.1M |
| 2024-04-19 | 17.17 | $16.15 | 1.8M |
| 2024-04-18 | 17.25 | $16.13 | 2.2M |
| 2024-04-17 | 17.31 | $16.30 | 2.1M |
| 2024-04-16 | 17.36 | $16.50 | 2.1M |
| 2024-04-15 | 17.39 | $16.79 | 2.5M |
| 2024-04-12 | 17.41 | $17.02 | 2.1M |
| 2024-04-11 | 17.41 | $17.46 | 1.7M |
| 2024-04-10 | 17.39 | $17.15 | 1.6M |
| 2024-04-09 | 17.40 | $17.63 | 1.8M |
| 2024-04-08 | 17.38 | $17.77 | 2.4M |
| 2024-04-05 | 17.35 | $17.39 | 2.4M |
| 2024-04-04 | 17.34 | $17.12 | 1.4M |
| 2024-04-03 | 17.35 | $17.17 | 2.0M |
| 2024-04-02 | 17.35 | $17.24 | 1.7M |
| 2024-04-01 | 17.36 | $17.59 | 2.9M |
| 2024-03-28 | 17.35 | $17.49 | 3.9M |
| 2024-03-27 | 17.30 | $17.65 | 2.3M |
| 2024-03-26 | 17.26 | $17.52 | 2.1M |
| 2024-03-25 | 17.18 | $17.65 | 1.6M |
| 2024-03-22 | 17.08 | $17.64 | 1.7M |
| 2024-03-21 | 16.99 | $17.75 | 2.0M |
| 2024-03-20 | 16.92 | $17.44 | 2.4M |
| 2024-03-19 | 16.83 | $17.27 | 1.7M |
| 2024-03-18 | 16.73 | $17.14 | 3.0M |
| 2024-03-15 | 16.63 | $17.11 | 3.4M |
| 2024-03-14 | 16.53 | $17.03 | 2.2M |
| 2024-03-13 | 16.43 | $17.11 | 2.0M |
| 2024-03-12 | 16.31 | $17.32 | 1.9M |
| 2024-03-11 | 16.20 | $17.17 | 2.0M |
| 2024-03-08 | 16.10 | $17.17 | 2.4M |
| 2024-03-07 | 16.01 | $17.13 | 2.3M |
| 2024-03-06 | 15.90 | $17.32 | 2.9M |
| 2024-03-05 | 15.80 | $17.32 | 2.1M |
| 2024-03-04 | 15.69 | $17.42 | 3.0M |
| 2024-03-01 | 15.58 | $17.30 | 4.5M |
| 2024-02-29 | 15.48 | $16.60 | 5.0M |
| 2024-02-28 | 15.40 | $16.69 | 3.6M |
| 2024-02-27 | 15.35 | $15.93 | 3.5M |
| 2024-02-26 | 15.34 | $15.74 | 2.4M |
| 2024-02-23 | 15.33 | $15.90 | 2.7M |
| 2024-02-22 | 15.31 | $16.24 | 3.9M |
| 2024-02-21 | 15.27 | $15.64 | 4.2M |
| 2024-02-20 | 15.26 | $15.33 | 3.1M |
| 2024-02-16 | 15.31 | $15.06 | 3.7M |
| 2024-02-15 | 15.38 | $15.26 | 2.5M |
| 2024-02-14 | 15.42 | $14.89 | 3.1M |
| 2024-02-13 | 15.47 | $14.69 | 3.5M |
| 2024-02-12 | 15.53 | $15.23 | 1.9M |
| 2024-02-09 | 15.57 | $15.19 | 2.1M |
| 2024-02-08 | 15.61 | $15.26 | 2.0M |
| 2024-02-07 | 15.66 | $15.07 | 2.3M |
| 2024-02-06 | 15.72 | $15.25 | 2.9M |
| 2024-02-05 | 15.77 | $15.04 | 2.0M |
| 2024-02-02 | 15.82 | $15.21 | 1.7M |
| 2024-02-01 | 15.85 | $15.29 | 2.8M |
| 2024-01-31 | 15.86 | $15.08 | 2.6M |
| 2024-01-30 | 15.88 | $15.60 | 1.7M |
| 2024-01-29 | 15.86 | $15.76 | 3.6M |
| 2024-01-26 | 15.84 | $15.55 | 2.1M |
| 2024-01-25 | 15.93 | $15.53 | 3.2M |
| 2024-01-24 | 16.01 | $15.39 | 2.5M |
| 2024-01-23 | 16.09 | $15.56 | 5.2M |
| 2024-01-22 | 16.14 | $16.28 | 3.5M |
| 2024-01-19 | 16.14 | $16.48 | 4.2M |
| 2024-01-18 | 16.14 | $16.00 | 3.6M |
| 2024-01-17 | 16.15 | $15.89 | 4.1M |
| 2024-01-16 | 16.18 | $15.94 | 4.0M |
| 2024-01-12 | 16.22 | $15.99 | 2.6M |
| 2024-01-11 | 16.21 | $16.12 | 2.1M |
| 2024-01-10 | 16.17 | $16.26 | 2.6M |
| 2024-01-09 | 16.13 | $16.11 | 3.1M |
| 2024-01-08 | 16.08 | $16.37 | 3.4M |
| 2024-01-05 | 16.01 | $16.03 | 5.4M |
| 2024-01-04 | 15.95 | $15.74 | 3.8M |
| 2024-01-03 | 15.90 | $15.47 | 5.3M |
| 2024-01-02 | 15.88 | $15.47 | 5.5M |
| 2023-12-29 | 15.85 | $15.30 | 4.3M |
| 2023-12-28 | 15.83 | $15.37 | 3.5M |
| 2023-12-27 | 15.80 | $17.27 | 2.7M |
| 2023-12-26 | 15.67 | $17.20 | 3.1M |
| 2023-12-22 | 15.54 | $16.86 | 2.7M |
| 2023-12-21 | 15.42 | $16.65 | 3.1M |
| 2023-12-20 | 15.31 | $16.26 | 3.0M |
| 2023-12-19 | 15.21 | $16.42 | 3.3M |
| 2023-12-18 | 15.12 | $16.35 | 3.3M |
| 2023-12-15 | 15.02 | $16.36 | 8.4M |
| 2023-12-14 | 14.90 | $16.75 | 6.8M |
| 2023-12-13 | 14.77 | $15.83 | 4.1M |
| 2023-12-12 | 14.67 | $15.42 | 2.6M |
| 2023-12-11 | 14.56 | $15.30 | 2.6M |
| 2023-12-08 | 14.45 | $15.18 | 2.0M |
| 2023-12-07 | 14.35 | $14.98 | 2.2M |
| 2023-12-06 | 14.25 | $14.73 | 1.6M |
| 2023-12-05 | 14.18 | $14.78 | 2.2M |
| 2023-12-04 | 14.12 | $15.14 | 3.2M |
| 2023-12-01 | 14.05 | $14.94 | 2.7M |
| 2023-11-30 | 13.94 | $14.83 | 3.9M |
| 2023-11-29 | 13.78 | $14.65 | 2.2M |
| 2023-11-28 | 13.62 | $14.79 | 2.3M |
| 2023-11-27 | 13.46 | $14.49 | 2.4M |
| 2023-11-24 | 13.29 | $14.55 | 675000 |
| 2023-11-22 | 13.15 | $14.41 | 1.8M |
| 2023-11-21 | 13.01 | $14.37 | 2.0M |
| 2023-11-20 | 12.90 | $14.56 | 3.7M |
| 2023-11-17 | 12.75 | $14.29 | 2.4M |
| 2023-11-16 | 12.62 | $14.07 | 3.9M |
| 2023-11-15 | 12.51 | $14.12 | 3.0M |
| 2023-11-14 | 12.40 | $13.89 | 3.6M |
| 2023-11-13 | 12.32 | $13.16 | 2.8M |
| 2023-11-10 | 12.27 | $13.16 | 2.2M |
| 2023-11-09 | 12.20 | $13.02 | 2.1M |
| 2023-11-08 | 12.15 | $13.05 | 2.5M |
| 2023-11-07 | 12.10 | $13.37 | 3.2M |
| 2023-11-06 | 12.03 | $13.45 | 4.0M |
| 2023-11-03 | 11.95 | $13.77 | 7.0M |
| 2023-11-02 | 11.86 | $12.89 | 8.4M |
| 2023-11-01 | 11.82 | $11.47 | 4.8M |
| 2023-10-31 | 11.85 | $11.53 | 4.2M |
| 2023-10-30 | 11.85 | $11.50 | 2.8M |
| 2023-10-27 | 11.89 | $11.12 | 6.2M |
| 2023-10-26 | 11.95 | $11.73 | 4.0M |
| 2023-10-25 | 11.99 | $11.77 | 3.2M |
| 2023-10-24 | 12.00 | $11.99 | 3.0M |
| 2023-10-23 | 11.99 | $11.71 | 3.2M |
| 2023-10-20 | 12.01 | $11.66 | 2.1M |
| 2023-10-19 | 12.02 | $11.78 | 2.1M |
| 2023-10-18 | 12.04 | $12.02 | 1.4M |
| 2023-10-17 | 12.05 | $12.25 | 2.4M |
| 2023-10-16 | 12.07 | $12.08 | 2.5M |
| 2023-10-13 | 12.10 | $11.78 | 3.1M |
| 2023-10-12 | 12.16 | $12.02 | 2.3M |
| 2023-10-11 | 12.21 | $12.04 | 2.2M |
| 2023-10-10 | 12.25 | $12.10 | 1.4M |
| 2023-10-09 | 12.30 | $11.87 | 1.5M |
| 2023-10-06 | 12.36 | $11.95 | 2.8M |
| 2023-10-05 | 12.41 | $12.03 | 1.7M |
| 2023-10-04 | 12.43 | $12.00 | 2.7M |
| 2023-10-03 | 12.47 | $11.68 | 3.0M |
| 2023-10-02 | 12.53 | $12.17 | 2.5M |
| 2023-09-29 | 12.56 | $12.32 | 2.7M |
| 2023-09-28 | 12.59 | $12.52 | 3.3M |
| 2023-09-27 | 12.61 | $12.07 | 3.7M |
| 2023-09-26 | 12.67 | $11.84 | 2.2M |
| 2023-09-25 | 12.71 | $11.98 | 2.8M |
| 2023-09-22 | 12.73 | $11.92 | 2.3M |
| 2023-09-21 | 12.77 | $12.06 | 3.2M |
| 2023-09-20 | 12.80 | $12.38 | 2.8M |
| 2023-09-19 | 12.82 | $12.57 | 2.2M |
| 2023-09-18 | 12.82 | $12.65 | 3.0M |
| 2023-09-15 | 12.83 | $13.11 | 4.0M |
| 2023-09-14 | 12.81 | $12.92 | 2.4M |
| 2023-09-13 | 12.80 | $12.77 | 5.2M |
| 2023-09-12 | 12.81 | $13.27 | 2.1M |
| 2023-09-11 | 12.79 | $13.02 | 2.4M |
| 2023-09-08 | 12.79 | $12.90 | 2.1M |
| 2023-09-07 | 12.81 | $12.51 | 3.1M |
| 2023-09-06 | 12.86 | $12.80 | 1.4M |
| 2023-09-05 | 12.90 | $12.84 | 2.5M |
| 2023-09-01 | 12.92 | $12.80 | 2.0M |
| 2023-08-31 | 12.92 | $12.83 | 2.8M |
| 2023-08-30 | 12.92 | $12.95 | 2.2M |
| 2023-08-29 | 12.94 | $13.18 | 3.5M |
| 2023-08-28 | 12.95 | $12.78 | 2.3M |
| 2023-08-25 | 13.00 | $12.36 | 2.6M |
| 2023-08-24 | 13.04 | $12.65 | 2.7M |
| 2023-08-23 | 13.04 | $12.77 | 1.8M |
| 2023-08-22 | 13.03 | $12.64 | 1.9M |
| 2023-08-21 | 13.05 | $12.62 | 1.9M |
| 2023-08-18 | 13.07 | $12.86 | 2.9M |
| 2023-08-17 | 13.08 | $12.65 | 2.1M |
| 2023-08-16 | 13.10 | $12.86 | 2.0M |
| 2023-08-15 | 13.13 | $12.81 | 3.0M |
| 2023-08-14 | 13.16 | $12.91 | 3.6M |
| 2023-08-11 | 13.17 | $13.01 | 3.4M |
| 2023-08-10 | 13.18 | $13.37 | 4.7M |
| 2023-08-09 | 13.20 | $13.59 | 6.8M |
| 2023-08-08 | 13.20 | $13.46 | 3.6M |
| 2023-08-07 | 13.22 | $13.26 | 4.4M |
| 2023-08-04 | 13.23 | $12.86 | 5.4M |
| 2023-08-03 | 13.26 | $12.79 | 7.3M |
| 2023-08-02 | 13.27 | $13.34 | 2.8M |
| 2023-08-01 | 13.26 | $13.50 | 2.5M |
| 2023-07-31 | 13.25 | $13.63 | 2.6M |
| 2023-07-28 | 13.21 | $13.19 | 2.8M |
| 2023-07-27 | 13.19 | $12.58 | 2.3M |
| 2023-07-26 | 13.18 | $12.73 | 2.7M |
| 2023-07-25 | 13.16 | $12.93 | 2.8M |
| 2023-07-24 | 13.13 | $12.99 | 2.2M |
| 2023-07-21 | 13.10 | $13.06 | 1.9M |
| 2023-07-20 | 13.07 | $13.16 | 2.4M |
| 2023-07-19 | 13.04 | $13.47 | 2.1M |
| 2023-07-18 | 12.99 | $13.32 | 3.1M |
| 2023-07-17 | 12.98 | $13.06 | 4.7M |
| 2023-07-14 | 12.99 | $13.35 | 2.9M |
| 2023-07-13 | 12.99 | $13.79 | 2.8M |
| 2023-07-12 | 12.97 | $13.60 | 2.9M |
| 2023-07-11 | 12.98 | $13.71 | 3.0M |
| 2023-07-10 | 12.99 | $13.59 | 3.3M |
| 2023-07-07 | 13.02 | $13.31 | 2.9M |
| 2023-07-06 | 13.07 | $13.12 | 2.3M |
| 2023-07-05 | 13.13 | $13.16 | 2.5M |
| 2023-07-03 | 13.16 | $13.29 | 1.5M |
| 2023-06-30 | 13.18 | $12.82 | 3.7M |
| 2023-06-29 | 13.19 | $12.77 | 5.1M |
| 2023-06-28 | 13.20 | $12.31 | 3.1M |
| 2023-06-27 | 13.24 | $12.45 | 2.4M |
| 2023-06-26 | 13.27 | $12.28 | 2.5M |
| 2023-06-23 | 13.30 | $12.31 | 4.7M |
| 2023-06-22 | 13.34 | $12.52 | 3.2M |
| 2023-06-21 | 13.37 | $12.57 | 2.6M |
| 2023-06-20 | 13.40 | $12.55 | 3.1M |
| 2023-06-16 | 13.45 | $13.06 | 6.4M |
| 2023-06-15 | 13.48 | $13.14 | 2.9M |
| 2023-06-14 | 13.51 | $13.41 | 4.3M |
| 2023-06-13 | 13.51 | $13.48 | 4.0M |
| 2023-06-12 | 13.51 | $13.73 | 3.0M |
| 2023-06-09 | 13.50 | $13.91 | 2.8M |
| 2023-06-08 | 13.47 | $14.24 | 1.4M |
| 2023-06-07 | 13.43 | $14.37 | 3.4M |
| 2023-06-06 | 13.36 | $14.14 | 3.3M |
| 2023-06-05 | 13.30 | $13.79 | 6.7M |
| 2023-06-02 | 13.25 | $13.74 | 4.3M |
| 2023-06-01 | 13.20 | $12.99 | 2.1M |
| 2023-05-31 | 13.17 | $12.94 | 5.4M |
| 2023-05-30 | 13.13 | $13.08 | 1.6M |
| 2023-05-26 | 13.09 | $13.11 | 1.8M |
| 2023-05-25 | 13.04 | $13.01 | 2.5M |
| 2023-05-24 | 12.97 | $12.98 | 1.8M |
| 2023-05-23 | 12.90 | $13.23 | 3.1M |
| 2023-05-22 | 12.82 | $13.17 | 4.8M |
| 2023-05-19 | 12.76 | $13.55 | 3.2M |
| 2023-05-18 | 12.68 | $13.68 | 3.9M |
| 2023-05-17 | 12.59 | $13.65 | 2.8M |
| 2023-05-16 | 12.51 | $13.47 | 4.3M |
| 2023-05-15 | 12.45 | $13.47 | 3.4M |
| 2023-05-12 | 12.38 | $13.44 | 4.0M |
| 2023-05-11 | 12.30 | $13.36 | 5.1M |
| 2023-05-10 | 12.22 | $13.34 | 5.3M |
| 2023-05-09 | 12.14 | $13.06 | 4.3M |
| 2023-05-08 | 12.10 | $12.84 | 3.4M |
| 2023-05-05 | 12.06 | $12.94 | 5.8M |
| 2023-05-04 | 12.01 | $12.60 | 14.2M |
| 2023-05-03 | 11.98 | $12.40 | 3.3M |
| 2023-05-02 | 11.96 | $12.28 | 4.5M |
| 2023-05-01 | 11.96 | $12.30 | 5.9M |
| 2023-04-28 | 11.97 | $12.05 | 3.6M |
| 2023-04-27 | 11.95 | $11.62 | 2.5M |
| 2023-04-26 | 11.96 | $11.50 | 2.3M |
| 2023-04-25 | 11.96 | $11.63 | 2.7M |
| 2023-04-24 | 11.94 | $11.99 | 2.0M |
| 2023-04-21 | 11.91 | $11.98 | 2.5M |
| 2023-04-20 | 11.86 | $11.81 | 1.7M |
| 2023-04-19 | 11.84 | $12.17 | 2.4M |
| 2023-04-18 | 11.83 | $12.24 | 3.5M |
| 2023-04-17 | 11.81 | $12.00 | 3.0M |
| 2023-04-14 | 11.79 | $11.84 | 2.7M |
| 2023-04-13 | 11.81 | $11.85 | 2.6M |
| 2023-04-12 | 11.83 | $11.74 | 2.5M |
| 2023-04-11 | 11.87 | $12.14 | 2.3M |
| 2023-04-10 | 11.87 | $12.09 | 3.2M |
| 2023-04-06 | 11.89 | $11.95 | 2.4M |
| 2023-04-05 | 11.94 | $11.94 | 2.7M |
| 2023-04-04 | 12.05 | $12.17 | 3.0M |
| 2023-04-03 | 12.13 | $12.24 | 3.4M |
| 2023-03-31 | 12.23 | $12.36 | 4.1M |
| 2023-03-30 | 12.31 | $11.74 | 2.5M |
| 2023-03-29 | 12.43 | $11.81 | 2.8M |
| 2023-03-28 | 12.54 | $11.49 | 2.9M |
| 2023-03-27 | 12.65 | $11.34 | 3.8M |
| 2023-03-24 | 12.78 | $11.26 | 3.9M |
| 2023-03-23 | 12.92 | $11.02 | 3.4M |
| 2023-03-22 | 13.06 | $11.39 | 3.6M |
| 2023-03-21 | 13.18 | $12.03 | 3.3M |
| 2023-03-20 | 13.25 | $11.79 | 4.4M |
| 2023-03-17 | 13.35 | $11.54 | 6.5M |
| 2023-03-16 | 13.47 | $12.24 | 4.9M |
| 2023-03-15 | 13.59 | $12.24 | 3.5M |
| 2023-03-14 | 13.70 | $12.53 | 3.8M |
| 2023-03-13 | 13.79 | $12.23 | 3.8M |
| 2023-03-10 | 13.89 | $12.46 | 6.2M |
| 2023-03-09 | 13.99 | $13.07 | 2.5M |
| 2023-03-08 | 14.05 | $14.02 | 1.7M |
| 2023-03-07 | 14.07 | $13.88 | 1.9M |
| 2023-03-06 | 14.10 | $14.14 | 2.9M |
| 2023-03-03 | 14.13 | $14.07 | 1.9M |
| 2023-03-02 | 14.18 | $13.98 | 2.8M |
| 2023-03-01 | 14.23 | $13.99 | 2.5M |
| 2023-02-28 | 14.27 | $13.75 | 3.9M |
| 2023-02-27 | 14.29 | $14.03 | 2.6M |
| 2023-02-24 | 14.31 | $13.92 | 3.0M |
| 2023-02-23 | 14.32 | $13.95 | 3.7M |
| 2023-02-22 | 14.31 | $13.72 | 4.1M |
| 2023-02-21 | 14.30 | $13.50 | 3.0M |
| 2023-02-17 | 14.29 | $13.75 | 2.2M |
| 2023-02-16 | 14.25 | $13.86 | 4.7M |
| 2023-02-15 | 14.18 | $14.61 | 2.1M |
| 2023-02-14 | 14.07 | $14.56 | 2.5M |
| 2023-02-13 | 13.97 | $14.29 | 3.3M |
| 2023-02-10 | 13.89 | $14.27 | 3.0M |
| 2023-02-09 | 13.81 | $14.40 | 3.1M |
| 2023-02-08 | 13.72 | $14.26 | 2.0M |
| 2023-02-07 | 13.61 | $14.51 | 3.4M |
| 2023-02-06 | 13.48 | $14.41 | 3.0M |
| 2023-02-03 | 13.35 | $14.78 | 3.6M |
| 2023-02-02 | 13.18 | $15.03 | 5.0M |
| 2023-02-01 | 13.02 | $15.01 | 3.0M |
| 2023-01-31 | 12.84 | $14.71 | 3.8M |
| 2023-01-30 | 12.70 | $14.20 | 1.9M |
| 2023-01-27 | 12.57 | $14.43 | 4.4M |
| 2023-01-26 | 12.42 | $14.19 | 6.4M |
| 2023-01-25 | 12.30 | $13.69 | 3.2M |
| 2023-01-24 | 12.20 | $13.48 | 2.1M |
| 2023-01-23 | 12.09 | $13.36 | 3.4M |
| 2023-01-20 | 11.97 | $12.91 | 3.6M |
| 2023-01-19 | 11.92 | $12.41 | 3.9M |
| 2023-01-18 | 11.90 | $12.43 | 2.1M |
| 2023-01-17 | 11.88 | $12.68 | 2.3M |
| 2023-01-13 | 11.86 | $12.57 | 1.6M |
| 2023-01-12 | 11.86 | $12.76 | 2.3M |
| 2023-01-11 | 11.86 | $12.51 | 3.9M |
| 2023-01-10 | 11.87 | $12.05 | 2.5M |
| 2023-01-09 | 11.89 | $11.90 | 2.8M |
| 2023-01-06 | 11.90 | $11.94 | 3.4M |
| 2023-01-05 | 11.89 | $11.35 | 3.6M |
| 2023-01-04 | 11.92 | $11.74 | 3.7M |
| 2023-01-03 | 11.94 | $11.51 | 3.7M |
| 2022-12-30 | 11.99 | $11.79 | 2.5M |
| 2022-12-29 | 12.05 | $11.66 | 2.2M |
| 2022-12-28 | 12.10 | $11.49 | 3.5M |
| 2022-12-27 | 12.15 | $11.77 | 4.3M |
| 2022-12-23 | 12.16 | $11.65 | 3.0M |
| 2022-12-22 | 12.20 | $11.22 | 7.3M |
| 2022-12-21 | 12.25 | $11.09 | 8.1M |
| 2022-12-20 | 12.31 | $11.90 | 2.4M |
| 2022-12-19 | 12.33 | $11.92 | 2.6M |
| 2022-12-16 | 12.34 | $12.03 | 5.1M |
| 2022-12-15 | 12.34 | $12.25 | 2.3M |
| 2022-12-14 | 12.34 | $12.61 | 3.6M |
| 2022-12-13 | 12.34 | $12.75 | 3.3M |
| 2022-12-12 | 12.32 | $12.82 | 3.4M |
| 2022-12-09 | 12.32 | $12.32 | 4.1M |
| 2022-12-08 | 12.32 | $12.11 | 3.5M |
| 2022-12-07 | 12.29 | $11.86 | 3.3M |
| 2022-12-06 | 12.29 | $11.95 | 2.4M |
| 2022-12-05 | 12.28 | $12.03 | 2.0M |
| 2022-12-02 | 12.28 | $12.63 | 1.4M |
| 2022-12-01 | 12.25 | $12.84 | 3.0M |
| 2022-11-30 | 12.23 | $12.83 | 3.6M |
| 2022-11-29 | 12.25 | $12.37 | 2.1M |
| 2022-11-28 | 12.28 | $12.03 | 1.8M |
| 2022-11-25 | 12.33 | $12.41 | 666400 |
| 2022-11-23 | 12.36 | $12.20 | 1.2M |
| 2022-11-22 | 12.40 | $12.42 | 1.7M |
| 2022-11-21 | 12.42 | $12.16 | 1.8M |
| 2022-11-18 | 12.44 | $12.21 | 1.9M |
| 2022-11-17 | 12.46 | $12.04 | 1.9M |
| 2022-11-16 | 12.47 | $12.22 | 2.3M |
| 2022-11-15 | 12.48 | $12.58 | 3.2M |
| 2022-11-14 | 12.47 | $12.33 | 2.2M |
| 2022-11-11 | 12.48 | $12.76 | 3.2M |
| 2022-11-10 | 12.43 | $12.34 | 5.0M |
| 2022-11-09 | 12.40 | $11.53 | 3.0M |
| 2022-11-08 | 12.41 | $11.82 | 4.4M |
| 2022-11-07 | 12.39 | $11.93 | 2.7M |
| 2022-11-04 | 12.38 | $11.90 | 2.7M |
| 2022-11-03 | 12.36 | $11.99 | 4.9M |
| 2022-11-02 | 12.36 | $12.54 | 4.8M |
| 2022-11-01 | 12.34 | $13.17 | 3.2M |
| 2022-10-31 | 12.29 | $13.08 | 3.9M |
| 2022-10-28 | 12.21 | $13.03 | 2.7M |
| 2022-10-27 | 12.12 | $12.92 | 1.7M |
| 2022-10-26 | 12.04 | $12.95 | 2.8M |
| 2022-10-25 | 11.98 | $12.88 | 2.0M |
| 2022-10-24 | 11.90 | $12.53 | 2.1M |
| 2022-10-21 | 11.83 | $12.60 | 2.4M |
| 2022-10-20 | 11.80 | $12.25 | 3.1M |
| 2022-10-19 | 11.80 | $12.39 | 3.1M |
| 2022-10-18 | 11.83 | $12.55 | 3.5M |
| 2022-10-17 | 11.89 | $12.38 | 3.2M |
| 2022-10-14 | 11.97 | $11.80 | 5.1M |
| 2022-10-13 | 12.07 | $11.84 | 4.4M |
| 2022-10-12 | 12.19 | $11.67 | 3.4M |
| 2022-10-11 | 12.32 | $11.46 | 5.0M |
| 2022-10-10 | 12.46 | $11.58 | 4.9M |
| 2022-10-07 | 12.62 | $11.63 | 2.6M |
| 2022-10-06 | 12.77 | $11.94 | 2.2M |
| 2022-10-05 | 12.89 | $12.11 | 2.6M |
| 2022-10-04 | 13.00 | $12.18 | 4.5M |
| 2022-10-03 | 13.08 | $11.51 | 2.9M |
| 2022-09-30 | 13.20 | $11.26 | 3.7M |
| 2022-09-29 | 13.33 | $11.25 | 4.1M |
| 2022-09-28 | 13.47 | $11.80 | 4.5M |
| 2022-09-27 | 13.58 | $11.25 | 11.4M |
| 2022-09-26 | 13.72 | $11.21 | 5.7M |
| 2022-09-23 | 13.87 | $11.90 | 4.5M |
| 2022-09-22 | 14.02 | $12.30 | 3.8M |
| 2022-09-21 | 14.14 | $13.00 | 3.1M |
| 2022-09-20 | 14.22 | $13.73 | 3.9M |
| 2022-09-19 | 14.25 | $13.95 | 3.0M |
| 2022-09-16 | 14.30 | $13.89 | 6.6M |
| 2022-09-15 | 14.39 | $14.17 | 3.7M |
| 2022-09-14 | 14.45 | $14.36 | 5.2M |
| 2022-09-13 | 14.53 | $14.14 | 3.0M |
| 2022-09-12 | 14.62 | $14.89 | 2.3M |
| 2022-09-09 | 14.68 | $14.62 | 3.2M |
| 2022-09-08 | 14.75 | $14.26 | 3.0M |
| 2022-09-07 | 14.81 | $14.32 | 1.8M |
| 2022-09-06 | 14.86 | $13.69 | 2.6M |
| 2022-09-02 | 14.93 | $13.94 | 3.3M |
| 2022-09-01 | 14.98 | $13.89 | 5.7M |
| 2022-08-31 | 15.04 | $14.00 | 3.2M |
| 2022-08-30 | 15.12 | $14.09 | 3.0M |
| 2022-08-29 | 15.17 | $14.10 | 1.9M |
| 2022-08-26 | 15.25 | $14.22 | 2.8M |
| 2022-08-25 | 15.32 | $14.84 | 1.6M |
| 2022-08-24 | 15.35 | $14.62 | 1.3M |
| 2022-08-23 | 15.37 | $14.60 | 1.6M |
| 2022-08-22 | 15.37 | $14.46 | 1.8M |
| 2022-08-19 | 15.39 | $14.91 | 2.6M |
| 2022-08-18 | 15.37 | $15.59 | 3.3M |
| 2022-08-17 | 15.34 | $15.51 | 1.7M |
| 2022-08-16 | 15.32 | $15.96 | 2.6M |
| 2022-08-15 | 15.27 | $15.90 | 1.9M |
| 2022-08-12 | 15.19 | $16.05 | 1.8M |
| 2022-08-11 | 15.08 | $15.96 | 2.4M |
| 2022-08-10 | 14.96 | $15.51 | 2.3M |
| 2022-08-09 | 14.88 | $15.27 | 2.9M |
| 2022-08-08 | 14.81 | $15.12 | 2.6M |
| 2022-08-05 | 14.74 | $15.05 | 3.7M |
| 2022-08-04 | 14.67 | $15.05 | 3.8M |
| 2022-08-03 | 14.61 | $15.54 | 3.0M |
| 2022-08-02 | 14.49 | $15.20 | 2.9M |
| 2022-08-01 | 14.41 | $15.67 | 1.8M |
| 2022-07-29 | 14.31 | $15.59 | 3.1M |
| 2022-07-28 | 14.21 | $15.45 | 3.1M |
| 2022-07-27 | 14.12 | $15.03 | 3.0M |
| 2022-07-26 | 14.07 | $14.52 | 2.1M |
| 2022-07-25 | 14.06 | $14.85 | 3.3M |
| 2022-07-22 | 14.03 | $14.65 | 2.1M |
| 2022-07-21 | 13.97 | $14.91 | 1.8M |
| 2022-07-20 | 13.91 | $15.10 | 2.6M |
| 2022-07-19 | 13.87 | $14.94 | 3.2M |
| 2022-07-18 | 13.83 | $14.28 | 5.8M |
| 2022-07-15 | 13.83 | $13.86 | 2.7M |
| 2022-07-14 | 13.92 | $13.67 | 2.3M |
| 2022-07-13 | 14.00 | $13.81 | 3.2M |
| 2022-07-12 | 14.07 | $13.95 | 3.1M |
| 2022-07-11 | 14.22 | $13.64 | 2.4M |
| 2022-07-08 | 14.45 | $13.77 | 2.6M |
| 2022-07-07 | 14.72 | $13.86 | 8.5M |
| 2022-07-06 | 15.00 | $13.09 | 2.7M |
| 2022-07-05 | 15.30 | $13.61 | 3.9M |
| 2022-07-01 | 15.54 | $13.56 | 4.0M |
| 2022-06-30 | 15.80 | $13.57 | 5.0M |
| 2022-06-29 | 16.05 | $13.73 | 3.8M |
| 2022-06-28 | 16.27 | $14.06 | 2.7M |
| 2022-06-27 | 16.48 | $14.26 | 3.6M |
| 2022-06-24 | 16.65 | $14.20 | 6.0M |
| 2022-06-23 | 16.78 | $13.49 | 7.3M |
| 2022-06-22 | 16.91 | $13.71 | 3.5M |
| 2022-06-21 | 17.06 | $14.24 | 4.4M |
| 2022-06-17 | 17.17 | $14.29 | 9.9M |
| 2022-06-16 | 17.34 | $14.18 | 6.0M |
| 2022-06-15 | 17.54 | $15.62 | 4.5M |
| 2022-06-14 | 17.70 | $15.34 | 3.7M |
| 2022-06-13 | 17.84 | $15.25 | 4.2M |
| 2022-06-10 | 18.00 | $16.84 | 3.6M |
| 2022-06-09 | 18.04 | $18.30 | 2.4M |
| 2022-06-08 | 18.02 | $19.25 | 1.7M |
| 2022-06-07 | 17.97 | $19.45 | 2.2M |
| 2022-06-06 | 17.90 | $18.96 | 3.2M |
| 2022-06-03 | 17.92 | $18.45 | 2.3M |
| 2022-06-02 | 17.94 | $18.77 | 3.9M |
| 2022-06-01 | 17.98 | $18.60 | 6.3M |
| 2022-05-31 | 18.02 | $18.06 | 2.9M |
| 2022-05-27 | 18.10 | $18.36 | 3.9M |
| 2022-05-26 | 18.16 | $17.67 | 4.0M |
| 2022-05-25 | 18.30 | $16.85 | 3.9M |
| 2022-05-24 | 18.46 | $16.10 | 5.2M |
| 2022-05-23 | 18.63 | $16.56 | 4.1M |
| 2022-05-20 | 18.81 | $16.57 | 8.0M |
| 2022-05-19 | 18.95 | $17.70 | 5.3M |
| 2022-05-18 | 19.05 | $18.09 | 7.1M |
| 2022-05-17 | 19.14 | $18.73 | 7.4M |
| 2022-05-16 | 19.19 | $18.30 | 4.6M |
| 2022-05-13 | 19.23 | $18.41 | 3.7M |
| 2022-05-12 | 19.27 | $17.63 | 4.9M |
| 2022-05-11 | 19.35 | $17.83 | 3.9M |
| 2022-05-10 | 19.33 | $18.39 | 4.5M |
| 2022-05-09 | 19.27 | $17.97 | 4.3M |
| 2022-05-06 | 19.23 | $19.29 | 4.1M |
| 2022-05-05 | 19.14 | $18.84 | 4.3M |
| 2022-05-04 | 19.09 | $19.59 | 4.0M |
| 2022-05-03 | 19.05 | $19.49 | 4.8M |
| 2022-05-02 | 19.05 | $19.57 | 3.0M |
| 2022-04-29 | 19.05 | $19.71 | 3.4M |
| 2022-04-28 | 19.04 | $20.43 | 1.9M |
| 2022-04-27 | 19.01 | $19.97 | 3.0M |
| 2022-04-26 | 19.03 | $19.59 | 2.7M |
| 2022-04-25 | 19.01 | $20.03 | 2.6M |
| 2022-04-22 | 18.96 | $19.43 | 2.4M |
| 2022-04-21 | 18.93 | $19.77 | 2.8M |
| 2022-04-20 | 18.86 | $19.81 | 3.1M |
| 2022-04-19 | 18.82 | $19.79 | 2.7M |
| 2022-04-18 | 18.76 | $19.05 | 2.1M |
| 2022-04-14 | 18.75 | $19.16 | 3.5M |
| 2022-04-13 | 18.74 | $19.19 | 4.6M |
| 2022-04-12 | 18.74 | $17.52 | 2.8M |
| 2022-04-11 | 18.79 | $17.27 | 2.5M |
| 2022-04-08 | 18.84 | $17.09 | 2.4M |
| 2022-04-07 | 18.91 | $17.44 | 4.4M |
| 2022-04-06 | 18.97 | $17.88 | 3.0M |
| 2022-04-05 | 19.01 | $18.79 | 2.3M |
| 2022-04-04 | 18.96 | $19.51 | 2.4M |
| 2022-04-01 | 18.83 | $19.52 | 2.3M |
| 2022-03-31 | 18.75 | $19.53 | 2.0M |
| 2022-03-30 | 18.70 | $19.94 | 3.3M |
| 2022-03-29 | 18.64 | $20.22 | 2.9M |
| 2022-03-28 | 18.53 | $19.22 | 1.8M |
| 2022-03-25 | 18.51 | $19.12 | 2.1M |
| 2022-03-24 | 18.50 | $18.73 | 1.6M |
| 2022-03-23 | 18.49 | $18.45 | 1.8M |
| 2022-03-22 | 18.47 | $18.93 | 2.3M |
| 2022-03-21 | 18.46 | $18.55 | 2.0M |
| 2022-03-18 | 18.50 | $19.03 | 4.0M |
| 2022-03-17 | 18.54 | $18.91 | 2.9M |
| 2022-03-16 | 18.61 | $19.12 | 3.7M |
| 2022-03-15 | 18.64 | $18.56 | 3.6M |
| 2022-03-14 | 18.64 | $18.21 | 3.2M |
| 2022-03-11 | 18.68 | $18.47 | 3.5M |
| 2022-03-10 | 18.72 | $18.71 | 3.3M |
| 2022-03-09 | 18.77 | $18.60 | 4.2M |
| 2022-03-08 | 18.79 | $17.85 | 4.2M |
| 2022-03-07 | 18.84 | $16.87 | 4.5M |
| 2022-03-04 | 18.90 | $18.04 | 3.4M |
| 2022-03-03 | 18.89 | $18.39 | 2.7M |
| 2022-03-02 | 18.88 | $18.82 | 2.6M |
| 2022-03-01 | 18.86 | $17.98 | 4.1M |
| 2022-02-28 | 18.87 | $18.84 | 4.8M |
| 2022-02-25 | 18.81 | $18.95 | 3.6M |
| 2022-02-24 | 18.71 | $18.52 | 4.4M |
| 2022-02-23 | 18.68 | $17.95 | 3.7M |
| 2022-02-22 | 18.68 | $18.74 | 3.9M |
| 2022-02-18 | 18.65 | $19.37 | 3.3M |
| 2022-02-17 | 18.59 | $19.92 | 3.5M |
| 2022-02-16 | 18.52 | $20.20 | 2.2M |
| 2022-02-15 | 18.44 | $19.77 | 2.8M |
| 2022-02-14 | 18.40 | $18.63 | 3.5M |
| 2022-02-11 | 18.44 | $18.90 | 4.5M |
| 2022-02-10 | 18.46 | $19.41 | 2.9M |
| 2022-02-09 | 18.46 | $19.55 | 2.2M |
| 2022-02-08 | 18.47 | $19.08 | 2.8M |
| 2022-02-07 | 18.46 | $18.80 | 2.8M |
| 2022-02-04 | 18.51 | $18.16 | 2.2M |
| 2022-02-03 | 18.55 | $17.76 | 2.0M |
| 2022-02-02 | 18.61 | $18.15 | 1.9M |
| 2022-02-01 | 18.68 | $18.53 | 3.8M |
| 2022-01-31 | 18.71 | $18.20 | 2.8M |
| 2022-01-28 | 18.75 | $17.52 | 4.3M |
| 2022-01-27 | 18.82 | $17.04 | 3.1M |
| 2022-01-26 | 18.92 | $17.92 | 4.0M |
| 2022-01-25 | 18.98 | $18.03 | 4.7M |
| 2022-01-24 | 19.05 | $18.15 | 3.9M |
| 2022-01-21 | 19.11 | $18.11 | 2.2M |
| 2022-01-20 | 19.16 | $18.44 | 2.5M |
| 2022-01-19 | 19.18 | $18.69 | 3.7M |
| 2022-01-18 | 19.11 | $18.93 | 3.5M |
| 2022-01-14 | 19.03 | $19.44 | 4.5M |
| 2022-01-13 | 18.91 | $19.36 | 3.0M |
| 2022-01-12 | 18.80 | $19.35 | 2.7M |
| 2022-01-11 | 18.71 | $19.72 | 2.6M |
| 2022-01-10 | 18.61 | $18.91 | 3.6M |
| 2022-01-07 | 18.58 | $19.81 | 3.5M |
| 2022-01-06 | 18.53 | $19.01 | 2.5M |
| 2022-01-05 | 18.53 | $18.84 | 4.8M |
| 2022-01-04 | 18.49 | $19.54 | 3.0M |
| 2022-01-03 | 18.41 | $19.24 | 2.6M |
| 2021-12-31 | 18.28 | $18.88 | 1.6M |
| 2021-12-30 | 18.17 | $18.98 | 1.7M |
| 2021-12-29 | 18.02 | $19.05 | 1.6M |
| 2021-12-28 | 17.90 | $19.15 | 2.1M |
| 2021-12-27 | 17.85 | $19.37 | 1.8M |
| 2021-12-23 | 17.78 | $19.29 | 1.6M |
| 2021-12-22 | 17.78 | $19.15 | 2.7M |
| 2021-12-21 | 17.76 | $18.84 | 3.0M |
| 2021-12-20 | 17.75 | $17.36 | 3.7M |
| 2021-12-17 | 17.83 | $17.39 | 6.1M |
| 2021-12-16 | 17.92 | $16.93 | 4.5M |
| 2021-12-15 | 18.03 | $17.11 | 5.8M |
| 2021-12-14 | 18.15 | $17.65 | 4.2M |
| 2021-12-13 | 18.26 | $17.73 | 4.5M |
| 2021-12-10 | 18.34 | $18.36 | 3.2M |
| 2021-12-09 | 18.42 | $18.75 | 4.3M |
| 2021-12-08 | 18.51 | $18.93 | 6.0M |
| 2021-12-07 | 18.61 | $18.12 | 4.7M |
| 2021-12-06 | 18.74 | $17.87 | 4.7M |
| 2021-12-03 | 18.91 | $16.71 | 6.9M |
| 2021-12-02 | 19.05 | $16.75 | 5.0M |
| 2021-12-01 | 19.22 | $15.98 | 7.3M |
| 2021-11-30 | 19.39 | $16.64 | 7.9M |
| 2021-11-29 | 19.53 | $17.97 | 3.3M |
| 2021-11-26 | 19.55 | $18.00 | 5.9M |
| 2021-11-24 | 19.58 | $19.30 | 3.0M |
| 2021-11-23 | 19.53 | $18.82 | 2.7M |
| 2021-11-22 | 19.51 | $18.72 | 1.7M |
| 2021-11-19 | 19.52 | $18.90 | 3.0M |
| 2021-11-18 | 19.50 | $19.18 | 2.1M |
| 2021-11-17 | 19.48 | $19.19 | 1.6M |
| 2021-11-16 | 19.47 | $19.38 | 3.2M |
| 2021-11-15 | 19.45 | $19.81 | 2.7M |
| 2021-11-12 | 19.43 | $19.49 | 2.6M |
| 2021-11-11 | 19.41 | $19.81 | 3.4M |
| 2021-11-10 | 19.37 | $20.62 | 3.3M |
| 2021-11-09 | 19.27 | $20.96 | 5.0M |
| 2021-11-08 | 19.18 | $20.79 | 4.1M |
| 2021-11-05 | 19.10 | $21.12 | 6.8M |
| 2021-11-04 | 19.01 | $19.61 | 5.4M |
| 2021-11-03 | 19.00 | $20.04 | 6.3M |
| 2021-11-02 | 18.95 | $19.48 | 6.4M |
| 2021-11-01 | 18.94 | $19.32 | 6.8M |
| 2021-10-29 | 18.95 | $18.53 | 6.2M |
| 2021-10-28 | 19.02 | $18.49 | 5.0M |
| 2021-10-27 | 19.05 | $18.27 | 4.4M |
| 2021-10-26 | 19.12 | $18.58 | 1.9M |
| 2021-10-25 | 19.20 | $18.75 | 2.1M |
| 2021-10-22 | 19.27 | $18.60 | 2.2M |
| 2021-10-21 | 19.35 | $18.78 | 2.0M |
| 2021-10-20 | 19.42 | $18.97 | 2.8M |
| 2021-10-19 | 19.47 | $18.99 | 2.4M |
| 2021-10-18 | 19.48 | $19.34 | 2.2M |
| 2021-10-15 | 19.46 | $19.12 | 2.3M |
| 2021-10-14 | 19.47 | $18.99 | 5.9M |
| 2021-10-13 | 19.49 | $18.60 | 3.5M |
| 2021-10-12 | 19.53 | $19.22 | 2.0M |
| 2021-10-11 | 19.52 | $19.20 | 1.1M |
| 2021-10-08 | 19.52 | $19.33 | 1.8M |
| 2021-10-07 | 19.48 | $19.32 | 2.6M |
| 2021-10-06 | 19.45 | $19.13 | 2.9M |
| 2021-10-05 | 19.42 | $19.33 | 1.5M |
| 2021-10-04 | 19.39 | $19.43 | 2.4M |
| 2021-10-01 | 19.35 | $19.92 | 4.7M |
| 2021-09-30 | 19.31 | $19.14 | 2.7M |
| 2021-09-29 | 19.31 | $19.58 | 4.2M |
| 2021-09-28 | 19.29 | $20.18 | 2.0M |
| 2021-09-27 | 19.23 | $20.32 | 2.2M |
| 2021-09-24 | 19.19 | $20.17 | 1.8M |
| 2021-09-23 | 19.11 | $20.17 | 2.2M |
| 2021-09-22 | 19.05 | $19.85 | 4.0M |
| 2021-09-21 | 18.99 | $19.28 | 1.6M |
| 2021-09-20 | 18.93 | $18.97 | 2.0M |
| 2021-09-17 | 18.86 | $19.22 | 5.1M |
| 2021-09-16 | 18.77 | $19.43 | 2.9M |
| 2021-09-15 | 18.68 | $19.38 | 3.2M |
| 2021-09-14 | 18.58 | $19.07 | 2.2M |
| 2021-09-13 | 18.53 | $19.27 | 3.0M |
| 2021-09-10 | 18.49 | $18.37 | 2.5M |
| 2021-09-09 | 18.51 | $18.81 | 3.1M |
| 2021-09-08 | 18.52 | $18.44 | 1.8M |
| 2021-09-07 | 18.53 | $18.78 | 1.9M |
| 2021-09-03 | 18.50 | $18.68 | 2.2M |
| 2021-09-02 | 18.50 | $19.16 | 1.7M |
| 2021-09-01 | 18.48 | $19.07 | 1.9M |
| 2021-08-31 | 18.40 | $19.14 | 2.6M |
| 2021-08-30 | 18.33 | $19.08 | 2.5M |
| 2021-08-27 | 18.28 | $19.41 | 2.5M |
| 2021-08-26 | 18.23 | $18.68 | 2.7M |
| 2021-08-25 | 18.24 | $18.85 | 2.7M |
| 2021-08-24 | 18.24 | $18.69 | 2.5M |
| 2021-08-23 | 18.25 | $18.05 | 2.1M |
| 2021-08-20 | 18.30 | $17.60 | 3.1M |
| 2021-08-19 | 18.35 | $17.41 | 4.0M |
| 2021-08-18 | 18.41 | $17.59 | 3.1M |
| 2021-08-17 | 18.49 | $17.45 | 3.1M |
| 2021-08-16 | 18.54 | $17.97 | 2.4M |
| 2021-08-13 | 18.52 | $18.49 | 1.5M |
| 2021-08-12 | 18.51 | $18.78 | 1.6M |
| 2021-08-11 | 18.52 | $19.07 | 3.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.77
2026-08-07
Close Price
$14.76
Vol: 6.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.04
Average
14.08
Maximum
19.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 14.77 | $14.76 | 6.8M |
| 2026-08-06 | 14.77 | $14.35 | 4.8M |
| 2026-08-05 | 14.82 | $14.94 | 4.8M |
| 2026-08-04 | 14.80 | $15.00 | 6.6M |
| 2026-08-03 | 14.78 | $15.12 | 6.3M |
| 2026-07-31 | 14.75 | $15.06 | 2.9M |
| 2026-07-30 | 14.72 | $15.06 | 3.0M |
| 2026-07-29 | 14.68 | $15.32 | 3.7M |
| 2026-07-28 | 14.61 | $15.19 | 4.4M |
| 2026-07-27 | 14.55 | $15.03 | 4.3M |
| 2026-07-24 | 14.50 | $14.74 | 3.6M |
| 2026-07-23 | 14.48 | $14.59 | 3.0M |
| 2026-07-22 | 14.46 | $15.06 | 2.9M |
| 2026-07-21 | 14.40 | $15.06 | 3.6M |
| 2026-07-20 | 14.33 | $14.84 | 2.8M |
| 2026-07-17 | 14.28 | $14.88 | 5.8M |
| 2026-07-16 | 14.22 | $14.60 | 3.5M |
| 2026-07-15 | 14.18 | $14.55 | 6.1M |
| 2026-07-14 | 14.14 | $14.48 | 3.1M |
| 2026-07-13 | 14.10 | $14.18 | 4.3M |
| 2026-07-10 | 14.09 | $14.17 | 3.4M |
| 2026-07-09 | 14.08 | $14.14 | 2.8M |
| 2026-07-08 | 14.08 | $13.76 | 4.3M |
| 2026-07-07 | 14.11 | $14.16 | 4.9M |
| 2026-07-06 | 14.10 | $14.30 | 4.2M |
| 2026-07-02 | 14.08 | $14.42 | 3.9M |
| 2026-07-01 | 14.05 | $14.17 | 4.5M |
| 2026-06-30 | 14.04 | $14.25 | 5.1M |
| 2026-06-29 | 14.01 | $14.53 | 4.9M |
| 2026-06-26 | 13.96 | $14.78 | 30.8M |
| 2026-06-25 | 13.87 | $14.57 | 4.4M |
| 2026-06-24 | 13.80 | $14.34 | 4.8M |
| 2026-06-23 | 13.74 | $14.43 | 4.2M |
| 2026-06-22 | 13.67 | $14.57 | 5.2M |
| 2026-06-18 | 13.57 | $14.72 | 5.6M |
| 2026-06-17 | 13.45 | $14.50 | 5.2M |
| 2026-06-16 | 13.34 | $14.69 | 4.6M |
| 2026-06-15 | 13.20 | $14.40 | 3.6M |
| 2026-06-12 | 13.08 | $14.50 | 2.8M |
| 2026-06-11 | 12.93 | $14.36 | 4.1M |
| 2026-06-10 | 12.78 | $13.92 | 4.7M |
| 2026-06-09 | 12.65 | $14.15 | 7.9M |
| 2026-06-08 | 12.50 | $14.12 | 7.1M |
| 2026-06-05 | 12.33 | $14.05 | 6.9M |
| 2026-06-04 | 12.15 | $14.04 | 5.4M |
| 2026-06-03 | 11.95 | $13.52 | 8.4M |
| 2026-06-02 | 11.78 | $13.35 | 5.7M |
| 2026-06-01 | 11.61 | $12.90 | 9.3M |
| 2026-05-29 | 11.48 | $12.13 | 5.0M |
| 2026-05-28 | 11.41 | $12.17 | 2.8M |
| 2026-05-27 | 11.33 | $12.13 | 4.0M |
| 2026-05-26 | 11.25 | $12.00 | 5.0M |
| 2026-05-22 | 11.17 | $11.51 | 5.1M |
| 2026-05-21 | 11.13 | $11.46 | 3.5M |
| 2026-05-20 | 11.10 | $11.39 | 3.8M |
| 2026-05-19 | 11.07 | $11.00 | 4.1M |
| 2026-05-18 | 11.07 | $11.09 | 4.4M |
| 2026-05-15 | 11.07 | $10.76 | 3.3M |
| 2026-05-14 | 11.10 | $10.90 | 3.0M |
| 2026-05-13 | 11.13 | $10.81 | 4.9M |
| 2026-05-12 | 11.16 | $10.97 | 4.0M |
| 2026-05-11 | 11.18 | $11.03 | 4.0M |
| 2026-05-08 | 11.19 | $11.32 | 4.8M |
| 2026-05-07 | 11.18 | $11.19 | 5.4M |
| 2026-05-06 | 11.18 | $11.22 | 7.1M |
| 2026-05-05 | 11.18 | $11.37 | 6.8M |
| 2026-05-04 | 11.16 | $11.04 | 5.5M |
| 2026-05-01 | 11.17 | $11.35 | 8.1M |
| 2026-04-30 | 11.15 | $11.47 | 5.9M |
| 2026-04-29 | 11.12 | $11.34 | 2.9M |
| 2026-04-28 | 11.09 | $11.29 | 2.2M |
| 2026-04-27 | 11.07 | $11.24 | 2.9M |
| 2026-04-24 | 11.05 | $11.20 | 2.4M |
| 2026-04-23 | 11.04 | $11.07 | 4.4M |
| 2026-04-22 | 11.03 | $11.14 | 3.4M |
| 2026-04-21 | 11.02 | $11.21 | 3.5M |
| 2026-04-20 | 11.00 | $11.58 | 2.8M |
| 2026-04-17 | 10.94 | $11.41 | 5.6M |
| 2026-04-16 | 10.89 | $11.18 | 6.5M |
| 2026-04-15 | 10.86 | $11.34 | 4.5M |
| 2026-04-14 | 10.81 | $11.49 | 5.0M |
| 2026-04-13 | 10.74 | $11.19 | 3.1M |
| 2026-04-10 | 10.69 | $11.20 | 4.5M |
| 2026-04-09 | 10.64 | $11.18 | 4.1M |
| 2026-04-08 | 10.58 | $10.87 | 5.5M |
| 2026-04-07 | 10.55 | $10.27 | 4.1M |
| 2026-04-06 | 10.58 | $10.39 | 4.6M |
| 2026-04-02 | 10.60 | $10.40 | 3.9M |
| 2026-04-01 | 10.63 | $10.38 | 4.2M |
| 2026-03-31 | 10.65 | $10.53 | 3.5M |
| 2026-03-30 | 10.66 | $10.57 | 2.8M |
| 2026-03-27 | 10.67 | $10.43 | 2.4M |
| 2026-03-26 | 10.70 | $10.72 | 2.4M |
| 2026-03-25 | 10.70 | $10.60 | 3.1M |
| 2026-03-24 | 10.71 | $10.41 | 3.1M |
| 2026-03-23 | 10.74 | $10.44 | 5.0M |
| 2026-03-20 | 10.77 | $10.27 | 4.2M |
| 2026-03-19 | 10.82 | $10.52 | 2.3M |
| 2026-03-18 | 10.85 | $10.51 | 2.0M |
| 2026-03-17 | 10.89 | $10.49 | 2.7M |
| 2026-03-16 | 10.93 | $10.44 | 5.2M |
| 2026-03-13 | 10.98 | $10.19 | 2.8M |
| 2026-03-12 | 11.07 | $10.37 | 3.0M |
| 2026-03-11 | 11.14 | $10.83 | 2.9M |
| 2026-03-10 | 11.17 | $10.71 | 3.2M |
| 2026-03-09 | 11.22 | $10.71 | 3.5M |
| 2026-03-06 | 11.28 | $10.91 | 3.6M |
| 2026-03-05 | 11.32 | $11.30 | 3.4M |
| 2026-03-04 | 11.32 | $11.44 | 3.5M |
| 2026-03-03 | 11.31 | $11.15 | 4.9M |
| 2026-03-02 | 11.32 | $11.24 | 6.3M |
| 2026-02-27 | 11.33 | $11.31 | 5.9M |
| 2026-02-26 | 11.33 | $11.71 | 3.4M |
| 2026-02-25 | 11.29 | $11.26 | 2.9M |
| 2026-02-24 | 11.30 | $11.27 | 5.4M |
| 2026-02-23 | 11.30 | $11.10 | 6.0M |
| 2026-02-20 | 11.32 | $11.25 | 5.4M |
| 2026-02-19 | 11.33 | $11.42 | 5.0M |
| 2026-02-18 | 11.32 | $11.43 | 4.4M |
| 2026-02-17 | 11.31 | $11.47 | 3.8M |
| 2026-02-13 | 11.29 | $11.20 | 4.4M |
| 2026-02-12 | 11.30 | $11.42 | 8.0M |
| 2026-02-11 | 11.29 | $11.69 | 2.7M |
| 2026-02-10 | 11.24 | $11.77 | 2.7M |
| 2026-02-09 | 11.19 | $11.49 | 2.0M |
| 2026-02-06 | 11.16 | $11.53 | 4.2M |
| 2026-02-05 | 11.12 | $11.17 | 3.9M |
| 2026-02-04 | 11.11 | $11.55 | 4.4M |
| 2026-02-03 | 11.06 | $11.07 | 4.0M |
| 2026-02-02 | 11.06 | $10.94 | 3.5M |
| 2026-01-30 | 11.08 | $10.93 | 4.4M |
| 2026-01-29 | 11.09 | $10.90 | 3.0M |
| 2026-01-28 | 11.11 | $10.73 | 5.5M |
| 2026-01-27 | 11.15 | $10.86 | 3.6M |
| 2026-01-26 | 11.18 | $11.15 | 3.3M |
| 2026-01-23 | 11.19 | $11.37 | 2.0M |
| 2026-01-22 | 11.17 | $11.59 | 3.7M |
| 2026-01-21 | 11.12 | $11.58 | 6.5M |
| 2026-01-20 | 11.07 | $11.27 | 3.9M |
| 2026-01-16 | 11.05 | $11.42 | 3.3M |
| 2026-01-15 | 11.01 | $11.49 | 3.7M |
| 2026-01-14 | 10.96 | $11.19 | 3.6M |
| 2026-01-13 | 10.94 | $11.43 | 6.7M |
| 2026-01-12 | 10.89 | $11.40 | 4.9M |
| 2026-01-09 | 10.84 | $11.48 | 4.4M |
| 2026-01-08 | 10.77 | $11.15 | 4.3M |
| 2026-01-07 | 10.73 | $10.66 | 3.8M |
| 2026-01-06 | 10.74 | $10.83 | 5.0M |
| 2026-01-05 | 10.73 | $10.57 | 5.2M |
| 2026-01-02 | 10.74 | $10.77 | 3.1M |
| 2025-12-31 | 10.74 | $10.46 | 2.8M |
| 2025-12-30 | 10.77 | $10.81 | 2.2M |
| 2025-12-29 | 10.76 | $10.82 | 3.2M |
| 2025-12-26 | 10.76 | $10.84 | 1.5M |
| 2025-12-24 | 10.75 | $10.87 | 1.6M |
| 2025-12-23 | 10.74 | $10.69 | 2.3M |
| 2025-12-22 | 10.74 | $10.79 | 2.2M |
| 2025-12-19 | 10.74 | $10.92 | 6.1M |
| 2025-12-18 | 10.72 | $10.84 | 2.8M |
| 2025-12-17 | 10.70 | $10.95 | 2.5M |
| 2025-12-16 | 10.68 | $10.81 | 2.7M |
| 2025-12-15 | 10.66 | $11.01 | 3.1M |
| 2025-12-12 | 10.63 | $10.88 | 4.6M |
| 2025-12-11 | 10.60 | $10.80 | 3.4M |
| 2025-12-10 | 10.58 | $10.90 | 8.4M |
| 2025-12-09 | 10.54 | $10.66 | 4.0M |
| 2025-12-08 | 10.53 | $10.26 | 4.6M |
| 2025-12-05 | 10.56 | $10.53 | 2.8M |
| 2025-12-04 | 10.56 | $10.48 | 3.9M |
| 2025-12-03 | 10.57 | $10.69 | 3.5M |
| 2025-12-02 | 10.56 | $10.57 | 5.1M |
| 2025-12-01 | 10.56 | $10.62 | 3.4M |
| 2025-11-28 | 10.55 | $10.82 | 786844 |
| 2025-11-26 | 10.52 | $10.83 | 2.0M |
| 2025-11-25 | 10.49 | $10.83 | 2.7M |
| 2025-11-24 | 10.46 | $10.51 | 3.7M |
| 2025-11-21 | 10.45 | $10.49 | 4.6M |
| 2025-11-20 | 10.45 | $9.84 | 4.0M |
| 2025-11-19 | 10.51 | $10.03 | 2.6M |
| 2025-11-18 | 10.56 | $10.19 | 3.1M |
| 2025-11-17 | 10.60 | $10.14 | 3.2M |
| 2025-11-14 | 10.65 | $10.45 | 3.0M |
| 2025-11-13 | 10.67 | $10.46 | 2.1M |
| 2025-11-12 | 10.69 | $10.72 | 2.6M |
| 2025-11-11 | 10.69 | $10.61 | 2.2M |
| 2025-11-10 | 10.70 | $10.77 | 3.3M |
| 2025-11-07 | 10.69 | $10.68 | 4.3M |
| 2025-11-06 | 10.69 | $10.16 | 4.7M |
| 2025-11-05 | 10.75 | $10.09 | 4.3M |
| 2025-11-04 | 10.82 | $9.97 | 5.5M |
| 2025-11-03 | 10.91 | $10.22 | 7.0M |
| 2025-10-31 | 10.98 | $10.29 | 8.8M |
| 2025-10-30 | 11.05 | $10.73 | 5.5M |
| 2025-10-29 | 11.08 | $10.97 | 2.3M |
| 2025-10-28 | 11.10 | $11.06 | 3.0M |
| 2025-10-27 | 11.10 | $11.28 | 3.9M |
| 2025-10-24 | 11.08 | $11.05 | 2.9M |
| 2025-10-23 | 11.09 | $11.16 | 2.3M |
| 2025-10-22 | 11.08 | $11.28 | 2.8M |
| 2025-10-21 | 11.06 | $11.01 | 2.6M |
| 2025-10-20 | 11.06 | $10.88 | 2.7M |
| 2025-10-17 | 11.08 | $10.81 | 1.9M |
| 2025-10-16 | 11.11 | $10.88 | 2.6M |
| 2025-10-15 | 11.13 | $11.07 | 4.1M |
| 2025-10-14 | 11.14 | $11.06 | 2.2M |
| 2025-10-13 | 11.15 | $10.80 | 2.8M |
| 2025-10-10 | 11.18 | $10.48 | 3.7M |
| 2025-10-09 | 11.26 | $10.75 | 3.0M |
| 2025-10-08 | 11.31 | $10.82 | 3.5M |
| 2025-10-07 | 11.36 | $10.81 | 3.9M |
| 2025-10-06 | 11.42 | $10.90 | 3.8M |
| 2025-10-03 | 11.48 | $11.09 | 3.0M |
| 2025-10-02 | 11.52 | $11.09 | 2.8M |
| 2025-10-01 | 11.56 | $11.03 | 3.6M |
| 2025-09-30 | 11.62 | $11.08 | 3.7M |
| 2025-09-29 | 11.67 | $11.52 | 3.1M |
| 2025-09-26 | 11.69 | $11.52 | 3.4M |
| 2025-09-25 | 11.71 | $11.29 | 3.1M |
| 2025-09-24 | 11.75 | $11.56 | 3.0M |
| 2025-09-23 | 11.77 | $11.65 | 2.2M |
| 2025-09-22 | 11.79 | $11.63 | 2.6M |
| 2025-09-19 | 11.80 | $11.98 | 4.6M |
| 2025-09-18 | 11.78 | $12.13 | 3.8M |
| 2025-09-17 | 11.75 | $11.98 | 3.3M |
| 2025-09-16 | 11.72 | $12.09 | 3.4M |
| 2025-09-15 | 11.68 | $12.07 | 3.2M |
| 2025-09-12 | 11.64 | $11.95 | 2.9M |
| 2025-09-11 | 11.61 | $12.00 | 3.8M |
| 2025-09-10 | 11.57 | $11.83 | 3.0M |
| 2025-09-09 | 11.54 | $11.71 | 4.0M |
| 2025-09-08 | 11.52 | $11.88 | 3.2M |
| 2025-09-05 | 11.49 | $12.00 | 2.5M |
| 2025-09-04 | 11.43 | $12.11 | 3.1M |
| 2025-09-03 | 11.36 | $11.90 | 3.7M |
| 2025-09-02 | 11.31 | $11.63 | 3.4M |
| 2025-08-29 | 11.27 | $11.76 | 2.5M |
| 2025-08-28 | 11.22 | $11.76 | 2.8M |
| 2025-08-27 | 11.16 | $11.95 | 4.5M |
| 2025-08-26 | 11.08 | $11.70 | 4.2M |
| 2025-08-25 | 11.02 | $11.67 | 2.6M |
| 2025-08-22 | 10.95 | $11.84 | 4.2M |
| 2025-08-21 | 10.85 | $11.17 | 3.6M |
| 2025-08-20 | 10.82 | $11.13 | 2.4M |
| 2025-08-19 | 10.79 | $11.15 | 2.3M |
| 2025-08-18 | 10.75 | $11.02 | 2.8M |
| 2025-08-15 | 10.72 | $10.91 | 3.1M |
| 2025-08-14 | 10.70 | $11.09 | 3.8M |
| 2025-08-13 | 10.66 | $11.18 | 5.3M |
| 2025-08-12 | 10.60 | $10.66 | 4.0M |
| 2025-08-11 | 10.60 | $10.22 | 5.1M |
| 2025-08-08 | 10.64 | $10.17 | 3.6M |
| 2025-08-07 | 10.69 | $10.32 | 3.2M |
| 2025-08-06 | 10.72 | $10.36 | 5.7M |
| 2025-08-05 | 10.76 | $10.46 | 4.9M |
| 2025-08-04 | 10.79 | $10.40 | 3.7M |
| 2025-08-01 | 10.84 | $10.24 | 6.1M |
| 2025-07-31 | 10.90 | $10.66 | 5.2M |
| 2025-07-30 | 10.92 | $10.81 | 3.6M |
| 2025-07-29 | 10.94 | $11.01 | 2.8M |
| 2025-07-28 | 10.93 | $11.15 | 2.8M |
| 2025-07-25 | 10.91 | $11.22 | 2.6M |
| 2025-07-24 | 10.87 | $11.13 | 3.9M |
| 2025-07-23 | 10.84 | $11.37 | 5.2M |
| 2025-07-22 | 10.79 | $11.21 | 5.6M |
| 2025-07-21 | 10.75 | $10.70 | 2.3M |
| 2025-07-18 | 10.75 | $10.77 | 1.9M |
| 2025-07-17 | 10.75 | $10.80 | 3.3M |
| 2025-07-16 | 10.74 | $10.86 | 2.2M |
| 2025-07-15 | 10.73 | $10.96 | 3.3M |
| 2025-07-14 | 10.71 | $11.18 | 3.5M |
| 2025-07-11 | 10.66 | $11.20 | 2.9M |
| 2025-07-10 | 10.60 | $11.34 | 5.5M |
| 2025-07-09 | 10.52 | $10.83 | 2.5M |
| 2025-07-08 | 10.49 | $10.79 | 2.8M |
| 2025-07-07 | 10.46 | $10.60 | 3.3M |
| 2025-07-03 | 10.44 | $10.84 | 2.0M |
| 2025-07-02 | 10.40 | $10.80 | 4.4M |
| 2025-07-01 | 10.36 | $10.65 | 3.7M |
| 2025-06-30 | 10.33 | $10.23 | 4.6M |
| 2025-06-27 | 10.34 | $10.53 | 5.8M |
| 2025-06-26 | 10.32 | $10.52 | 4.9M |
| 2025-06-25 | 10.29 | $10.24 | 3.1M |
| 2025-06-24 | 10.30 | $10.37 | 3.4M |
| 2025-06-23 | 10.29 | $10.27 | 3.6M |
| 2025-06-20 | 10.29 | $10.17 | 9.3M |
| 2025-06-18 | 10.31 | $10.19 | 3.1M |
| 2025-06-17 | 10.32 | $10.19 | 2.8M |
| 2025-06-16 | 10.33 | $10.34 | 3.2M |
| 2025-06-13 | 10.33 | $9.90 | 4.5M |
| 2025-06-12 | 10.38 | $10.45 | 3.3M |
| 2025-06-11 | 10.37 | $10.53 | 3.3M |
| 2025-06-10 | 10.35 | $10.62 | 3.3M |
| 2025-06-09 | 10.33 | $10.38 | 3.8M |
| 2025-06-06 | 10.32 | $10.27 | 3.1M |
| 2025-06-05 | 10.33 | $10.02 | 4.6M |
| 2025-06-04 | 10.36 | $10.07 | 7.4M |
| 2025-06-03 | 10.39 | $10.23 | 3.7M |
| 2025-06-02 | 10.41 | $10.15 | 4.3M |
| 2025-05-30 | 10.43 | $10.36 | 5.0M |
| 2025-05-29 | 10.44 | $10.49 | 3.2M |
| 2025-05-28 | 10.43 | $10.38 | 6.4M |
| 2025-05-27 | 10.44 | $10.56 | 6.9M |
| 2025-05-23 | 10.43 | $10.17 | 3.8M |
| 2025-05-22 | 10.45 | $10.26 | 3.1M |
| 2025-05-21 | 10.48 | $10.22 | 3.9M |
| 2025-05-20 | 10.50 | $10.59 | 2.7M |
| 2025-05-19 | 10.49 | $10.80 | 2.5M |
| 2025-05-16 | 10.46 | $10.88 | 3.6M |
| 2025-05-15 | 10.42 | $10.83 | 5.7M |
| 2025-05-14 | 10.37 | $11.03 | 5.1M |
| 2025-05-13 | 10.30 | $11.18 | 4.1M |
| 2025-05-12 | 10.21 | $11.17 | 6.2M |
| 2025-05-09 | 10.11 | $10.38 | 3.5M |
| 2025-05-08 | 10.08 | $10.41 | 3.5M |
| 2025-05-07 | 10.05 | $10.00 | 5.1M |
| 2025-05-06 | 10.05 | $9.92 | 5.6M |
| 2025-05-05 | 10.07 | $10.15 | 5.8M |
| 2025-05-02 | 10.06 | $10.26 | 6.3M |
| 2025-05-01 | 10.04 | $10.04 | 4.9M |
| 2025-04-30 | 10.04 | $9.94 | 5.9M |
| 2025-04-29 | 10.05 | $9.90 | 3.9M |
| 2025-04-28 | 10.06 | $10.06 | 4.0M |
| 2025-04-25 | 10.06 | $10.00 | 3.5M |
| 2025-04-24 | 10.07 | $9.99 | 2.9M |
| 2025-04-23 | 10.07 | $9.89 | 4.4M |
| 2025-04-22 | 10.09 | $9.78 | 3.6M |
| 2025-04-21 | 10.13 | $9.68 | 5.0M |
| 2025-04-17 | 10.17 | $9.83 | 5.0M |
| 2025-04-16 | 10.21 | $9.55 | 4.4M |
| 2025-04-15 | 10.28 | $9.71 | 6.6M |
| 2025-04-14 | 10.34 | $9.64 | 7.5M |
| 2025-04-11 | 10.41 | $9.54 | 4.8M |
| 2025-04-10 | 10.51 | $9.43 | 4.8M |
| 2025-04-09 | 10.62 | $10.07 | 10.7M |
| 2025-04-08 | 10.68 | $8.85 | 9.1M |
| 2025-04-07 | 10.87 | $9.07 | 8.5M |
| 2025-04-04 | 11.06 | $9.36 | 8.7M |
| 2025-04-03 | 11.24 | $9.72 | 8.0M |
| 2025-04-02 | 11.40 | $10.87 | 3.5M |
| 2025-04-01 | 11.45 | $10.75 | 2.6M |
| 2025-03-31 | 11.53 | $10.68 | 3.0M |
| 2025-03-28 | 11.62 | $10.90 | 4.1M |
| 2025-03-27 | 11.69 | $11.15 | 2.9M |
| 2025-03-26 | 11.75 | $11.27 | 3.2M |
| 2025-03-25 | 11.80 | $11.36 | 4.0M |
| 2025-03-24 | 11.84 | $11.51 | 4.0M |
| 2025-03-21 | 11.88 | $11.17 | 8.8M |
| 2025-03-20 | 11.95 | $11.59 | 3.5M |
| 2025-03-19 | 11.99 | $11.70 | 3.2M |
| 2025-03-18 | 12.02 | $11.60 | 3.8M |
| 2025-03-17 | 12.07 | $11.73 | 4.7M |
| 2025-03-14 | 12.10 | $11.35 | 5.2M |
| 2025-03-13 | 12.18 | $10.90 | 5.5M |
| 2025-03-12 | 12.32 | $11.53 | 5.1M |
| 2025-03-11 | 12.40 | $11.72 | 6.8M |
| 2025-03-10 | 12.47 | $12.08 | 5.7M |
| 2025-03-07 | 12.51 | $12.39 | 3.8M |
| 2025-03-06 | 12.53 | $11.88 | 5.0M |
| 2025-03-05 | 12.60 | $11.91 | 3.8M |
| 2025-03-04 | 12.67 | $11.75 | 7.1M |
| 2025-03-03 | 12.76 | $12.01 | 4.2M |
| 2025-02-28 | 12.84 | $12.28 | 4.5M |
| 2025-02-27 | 12.90 | $12.29 | 1.8M |
| 2025-02-26 | 12.97 | $12.34 | 3.0M |
| 2025-02-25 | 13.03 | $12.35 | 3.1M |
| 2025-02-24 | 13.11 | $12.55 | 3.0M |
| 2025-02-21 | 13.16 | $12.63 | 4.1M |
| 2025-02-20 | 13.22 | $13.03 | 4.1M |
| 2025-02-19 | 13.24 | $13.09 | 4.3M |
| 2025-02-18 | 13.26 | $13.16 | 2.7M |
| 2025-02-14 | 13.27 | $12.88 | 2.7M |
| 2025-02-13 | 13.31 | $12.77 | 2.6M |
| 2025-02-12 | 13.36 | $12.71 | 3.1M |
| 2025-02-11 | 13.43 | $12.95 | 3.4M |
| 2025-02-10 | 13.48 | $12.94 | 3.5M |
| 2025-02-07 | 13.54 | $13.19 | 2.1M |
| 2025-02-06 | 13.58 | $13.19 | 2.3M |
| 2025-02-05 | 13.62 | $13.06 | 2.1M |
| 2025-02-04 | 13.68 | $13.10 | 2.4M |
| 2025-02-03 | 13.74 | $13.10 | 4.8M |
| 2025-01-31 | 13.80 | $13.49 | 5.4M |
| 2025-01-30 | 13.84 | $13.48 | 4.1M |
| 2025-01-29 | 13.88 | $13.35 | 4.7M |
| 2025-01-28 | 13.93 | $13.64 | 5.2M |
| 2025-01-27 | 13.96 | $13.73 | 3.7M |
| 2025-01-24 | 13.99 | $13.48 | 3.2M |
| 2025-01-23 | 14.04 | $13.78 | 2.2M |
| 2025-01-22 | 14.07 | $13.73 | 3.8M |
| 2025-01-21 | 14.10 | $13.76 | 2.4M |
| 2025-01-17 | 14.14 | $13.62 | 1.9M |
| 2025-01-16 | 14.19 | $13.60 | 2.5M |
| 2025-01-15 | 14.25 | $13.80 | 2.3M |
| 2025-01-14 | 14.30 | $13.71 | 2.8M |
| 2025-01-13 | 14.36 | $13.70 | 3.2M |
| 2025-01-10 | 14.43 | $13.76 | 3.6M |
| 2025-01-08 | 14.50 | $13.55 | 3.5M |
| 2025-01-07 | 14.61 | $13.66 | 3.6M |
| 2025-01-06 | 14.70 | $13.95 | 5.0M |
| 2025-01-03 | 14.78 | $14.19 | 4.8M |
| 2025-01-02 | 14.85 | $13.78 | 3.7M |
| 2024-12-31 | 14.96 | $14.07 | 5.4M |
| 2024-12-30 | 15.05 | $14.71 | 4.7M |
| 2024-12-27 | 15.09 | $14.92 | 4.6M |
| 2024-12-26 | 15.11 | $15.06 | 2.5M |
| 2024-12-24 | 15.11 | $15.07 | 736200 |
| 2024-12-23 | 15.12 | $14.90 | 2.3M |
| 2024-12-20 | 15.14 | $14.85 | 7.7M |
| 2024-12-19 | 15.17 | $14.47 | 3.0M |
| 2024-12-18 | 15.24 | $14.41 | 5.4M |
| 2024-12-17 | 15.33 | $15.49 | 2.2M |
| 2024-12-16 | 15.31 | $15.40 | 2.3M |
| 2024-12-13 | 15.30 | $15.28 | 4.2M |
| 2024-12-12 | 15.31 | $15.39 | 3.5M |
| 2024-12-11 | 15.30 | $15.55 | 4.0M |
| 2024-12-10 | 15.27 | $15.61 | 2.6M |
| 2024-12-09 | 15.23 | $15.81 | 2.4M |
| 2024-12-06 | 15.17 | $15.65 | 2.4M |
| 2024-12-05 | 15.12 | $15.74 | 4.8M |
| 2024-12-04 | 15.06 | $15.82 | 2.9M |
| 2024-12-03 | 14.98 | $15.81 | 6.3M |
| 2024-12-02 | 14.89 | $15.38 | 3.0M |
| 2024-11-29 | 14.84 | $15.55 | 1.2M |
| 2024-11-27 | 14.77 | $15.56 | 1.5M |
| 2024-11-26 | 14.68 | $15.36 | 1.4M |
| 2024-11-25 | 14.61 | $15.50 | 3.0M |
| 2024-11-22 | 14.52 | $15.05 | 2.3M |
| 2024-11-21 | 14.46 | $14.68 | 2.3M |
| 2024-11-20 | 14.44 | $14.20 | 2.3M |
| 2024-11-19 | 14.46 | $14.30 | 2.4M |
| 2024-11-18 | 14.48 | $14.28 | 2.0M |
| 2024-11-15 | 14.50 | $14.49 | 3.5M |
| 2024-11-14 | 14.50 | $14.70 | 3.2M |
| 2024-11-13 | 14.48 | $15.11 | 3.7M |
| 2024-11-12 | 14.41 | $15.09 | 3.5M |
| 2024-11-11 | 14.34 | $14.97 | 2.2M |
| 2024-11-08 | 14.28 | $14.71 | 2.8M |
| 2024-11-07 | 14.23 | $14.71 | 3.9M |
| 2024-11-06 | 14.18 | $14.99 | 4.8M |
| 2024-11-05 | 14.10 | $14.27 | 3.1M |
| 2024-11-04 | 14.08 | $14.15 | 5.8M |
| 2024-11-01 | 14.07 | $13.84 | 2.8M |
| 2024-10-31 | 14.09 | $13.89 | 5.6M |
| 2024-10-30 | 14.12 | $14.06 | 4.6M |
| 2024-10-29 | 14.12 | $14.05 | 3.3M |
| 2024-10-28 | 14.13 | $13.96 | 2.7M |
| 2024-10-25 | 14.15 | $13.89 | 3.7M |
| 2024-10-24 | 14.17 | $13.86 | 2.3M |
| 2024-10-23 | 14.21 | $13.67 | 2.9M |
| 2024-10-22 | 14.26 | $13.98 | 3.8M |
| 2024-10-21 | 14.29 | $13.96 | 3.6M |
| 2024-10-18 | 14.33 | $13.99 | 2.5M |
| 2024-10-17 | 14.37 | $14.10 | 2.9M |
| 2024-10-16 | 14.39 | $14.24 | 2.1M |
| 2024-10-15 | 14.41 | $14.35 | 1.8M |
| 2024-10-14 | 14.42 | $14.45 | 1.6M |
| 2024-10-11 | 14.41 | $14.52 | 2.6M |
| 2024-10-10 | 14.40 | $14.29 | 1.9M |
| 2024-10-09 | 14.41 | $14.26 | 2.2M |
| 2024-10-08 | 14.43 | $14.17 | 2.8M |
| 2024-10-07 | 14.46 | $14.12 | 3.0M |
| 2024-10-04 | 14.49 | $14.44 | 2.1M |
| 2024-10-03 | 14.50 | $14.04 | 1.9M |
| 2024-10-02 | 14.54 | $14.10 | 5.0M |
| 2024-10-01 | 14.59 | $14.11 | 2.5M |
| 2024-09-30 | 14.64 | $14.10 | 3.3M |
| 2024-09-27 | 14.70 | $14.81 | 3.3M |
| 2024-09-26 | 14.69 | $14.77 | 2.8M |
| 2024-09-25 | 14.68 | $14.60 | 4.4M |
| 2024-09-24 | 14.69 | $15.17 | 3.2M |
| 2024-09-23 | 14.64 | $15.26 | 2.9M |
| 2024-09-20 | 14.57 | $15.60 | 4.4M |
| 2024-09-19 | 14.46 | $15.70 | 3.9M |
| 2024-09-18 | 14.33 | $14.65 | 3.6M |
| 2024-09-17 | 14.30 | $14.38 | 2.1M |
| 2024-09-16 | 14.29 | $14.08 | 2.1M |
| 2024-09-13 | 14.31 | $14.04 | 2.1M |
| 2024-09-12 | 14.34 | $13.78 | 2.7M |
| 2024-09-11 | 14.40 | $13.67 | 4.9M |
| 2024-09-10 | 14.47 | $13.78 | 3.6M |
| 2024-09-09 | 14.55 | $14.08 | 2.3M |
| 2024-09-06 | 14.60 | $14.13 | 2.1M |
| 2024-09-05 | 14.64 | $14.27 | 1.8M |
| 2024-09-04 | 14.68 | $14.44 | 2.7M |
| 2024-09-03 | 14.71 | $14.71 | 2.6M |
| 2024-08-30 | 14.71 | $15.28 | 2.7M |
| 2024-08-29 | 14.65 | $15.10 | 1.8M |
| 2024-08-28 | 14.60 | $14.91 | 1.9M |
| 2024-08-27 | 14.57 | $14.86 | 2.2M |
| 2024-08-26 | 14.54 | $14.99 | 1.0M |
| 2024-08-23 | 14.49 | $15.15 | 1.4M |
| 2024-08-22 | 14.42 | $14.91 | 2.0M |
| 2024-08-21 | 14.37 | $14.82 | 2.1M |
| 2024-08-20 | 14.32 | $14.33 | 1.8M |
| 2024-08-19 | 14.32 | $14.64 | 1.6M |
| 2024-08-16 | 14.29 | $14.35 | 2.1M |
| 2024-08-15 | 14.28 | $14.30 | 2.4M |
| 2024-08-14 | 14.28 | $13.94 | 1.7M |
| 2024-08-13 | 14.32 | $13.92 | 2.0M |
| 2024-08-12 | 14.36 | $13.80 | 2.5M |
| 2024-08-09 | 14.42 | $14.05 | 2.1M |
| 2024-08-08 | 14.46 | $13.85 | 3.5M |
| 2024-08-07 | 14.52 | $13.63 | 3.2M |
| 2024-08-06 | 14.61 | $13.80 | 3.2M |
| 2024-08-05 | 14.70 | $13.64 | 4.3M |
| 2024-08-02 | 14.81 | $14.25 | 3.5M |
| 2024-08-01 | 14.87 | $14.75 | 4.1M |
| 2024-07-31 | 14.88 | $15.06 | 3.2M |
| 2024-07-30 | 14.86 | $15.13 | 2.2M |
| 2024-07-29 | 14.83 | $15.17 | 2.3M |
| 2024-07-26 | 14.80 | $14.93 | 2.7M |
| 2024-07-25 | 14.79 | $14.52 | 4.4M |
| 2024-07-24 | 14.81 | $14.46 | 2.5M |
| 2024-07-23 | 14.85 | $15.12 | 2.3M |
| 2024-07-22 | 14.82 | $15.01 | 3.1M |
| 2024-07-19 | 14.80 | $14.82 | 1.6M |
| 2024-07-18 | 14.80 | $14.74 | 2.7M |
| 2024-07-17 | 14.81 | $15.22 | 2.8M |
| 2024-07-16 | 14.76 | $15.08 | 3.2M |
| 2024-07-15 | 14.73 | $14.83 | 2.9M |
| 2024-07-12 | 14.72 | $14.62 | 3.3M |
| 2024-07-11 | 14.73 | $14.32 | 4.4M |
| 2024-07-10 | 14.77 | $14.31 | 2.6M |
| 2024-07-09 | 14.82 | $14.27 | 1.7M |
| 2024-07-08 | 14.88 | $14.44 | 1.8M |
| 2024-07-05 | 14.93 | $14.48 | 3.1M |
| 2024-07-03 | 14.98 | $14.59 | 910040 |
| 2024-07-02 | 15.02 | $14.73 | 1.2M |
| 2024-07-01 | 15.05 | $14.75 | 1.9M |
| 2024-06-28 | 15.08 | $14.98 | 2.5M |
| 2024-06-27 | 15.09 | $14.88 | 2.2M |
| 2024-06-26 | 15.11 | $14.71 | 1.9M |
| 2024-06-25 | 15.15 | $14.72 | 2.1M |
| 2024-06-24 | 15.20 | $14.76 | 2.8M |
| 2024-06-21 | 15.24 | $14.82 | 4.4M |
| 2024-06-20 | 15.29 | $14.78 | 2.4M |
| 2024-06-18 | 15.34 | $14.95 | 2.3M |
| 2024-06-17 | 15.38 | $14.98 | 2.3M |
| 2024-06-14 | 15.43 | $14.68 | 2.8M |
| 2024-06-13 | 15.50 | $15.07 | 3.4M |
| 2024-06-12 | 15.55 | $15.06 | 3.4M |
| 2024-06-11 | 15.60 | $14.63 | 3.6M |
| 2024-06-10 | 15.70 | $15.00 | 4.0M |
| 2024-06-07 | 15.78 | $14.92 | 3.2M |
| 2024-06-06 | 15.87 | $15.23 | 2.9M |
| 2024-06-05 | 15.93 | $15.34 | 3.8M |
| 2024-06-04 | 16.00 | $15.68 | 2.0M |
| 2024-06-03 | 16.03 | $15.93 | 2.0M |
| 2024-05-31 | 16.04 | $15.86 | 3.5M |
| 2024-05-30 | 16.06 | $15.55 | 4.8M |
| 2024-05-29 | 16.11 | $15.59 | 1.6M |
| 2024-05-28 | 16.17 | $15.92 | 1.9M |
| 2024-05-24 | 16.20 | $16.05 | 2.3M |
| 2024-05-23 | 16.21 | $15.90 | 1.8M |
| 2024-05-22 | 16.24 | $16.13 | 1.2M |
| 2024-05-21 | 16.25 | $16.23 | 1.2M |
| 2024-05-20 | 16.26 | $16.24 | 2.2M |
| 2024-05-17 | 16.26 | $16.32 | 1.6M |
| 2024-05-16 | 16.25 | $16.40 | 1.8M |
| 2024-05-15 | 16.24 | $16.13 | 2.2M |
| 2024-05-14 | 16.25 | $16.12 | 2.7M |
| 2024-05-13 | 16.26 | $15.84 | 2.5M |
| 2024-05-10 | 16.31 | $15.75 | 3.2M |
| 2024-05-09 | 16.37 | $15.95 | 1.8M |
| 2024-05-08 | 16.41 | $15.80 | 2.1M |
| 2024-05-07 | 16.47 | $16.13 | 2.2M |
| 2024-05-06 | 16.51 | $16.38 | 3.2M |
| 2024-05-03 | 16.52 | $16.09 | 1.9M |
| 2024-05-02 | 16.57 | $15.95 | 3.5M |
| 2024-05-01 | 16.63 | $15.97 | 5.4M |
| 2024-04-30 | 16.70 | $16.13 | 4.9M |
| 2024-04-29 | 16.76 | $16.67 | 3.4M |
| 2024-04-26 | 16.77 | $16.57 | 1.5M |
| 2024-04-25 | 16.79 | $16.33 | 1.3M |
| 2024-04-24 | 16.84 | $16.79 | 1.8M |
| 2024-04-23 | 16.85 | $16.73 | 2.3M |
| 2024-04-22 | 16.86 | $16.35 | 3.1M |
| 2024-04-19 | 16.92 | $16.15 | 1.8M |
| 2024-04-18 | 17.00 | $16.13 | 2.2M |
| 2024-04-17 | 17.09 | $16.30 | 2.1M |
| 2024-04-16 | 17.17 | $16.50 | 2.1M |
| 2024-04-15 | 17.24 | $16.79 | 2.5M |
| 2024-04-12 | 17.29 | $17.02 | 2.1M |
| 2024-04-11 | 17.32 | $17.46 | 1.7M |
| 2024-04-10 | 17.30 | $17.15 | 1.6M |
| 2024-04-09 | 17.32 | $17.63 | 1.8M |
| 2024-04-08 | 17.28 | $17.77 | 2.4M |
| 2024-04-05 | 17.23 | $17.39 | 2.4M |
| 2024-04-04 | 17.22 | $17.12 | 1.4M |
| 2024-04-03 | 17.23 | $17.17 | 2.0M |
| 2024-04-02 | 17.23 | $17.24 | 1.7M |
| 2024-04-01 | 17.23 | $17.59 | 2.9M |
| 2024-03-28 | 17.20 | $17.49 | 3.9M |
| 2024-03-27 | 17.16 | $17.65 | 2.3M |
| 2024-03-26 | 17.11 | $17.52 | 2.1M |
| 2024-03-25 | 17.07 | $17.65 | 1.6M |
| 2024-03-22 | 17.01 | $17.64 | 1.7M |
| 2024-03-21 | 16.94 | $17.75 | 2.0M |
| 2024-03-20 | 16.86 | $17.44 | 2.4M |
| 2024-03-19 | 16.80 | $17.27 | 1.7M |
| 2024-03-18 | 16.75 | $17.14 | 3.0M |
| 2024-03-15 | 16.71 | $17.11 | 3.4M |
| 2024-03-14 | 16.66 | $17.03 | 2.2M |
| 2024-03-13 | 16.62 | $17.11 | 2.0M |
| 2024-03-12 | 16.57 | $17.32 | 1.9M |
| 2024-03-11 | 16.49 | $17.17 | 2.0M |
| 2024-03-08 | 16.42 | $17.17 | 2.4M |
| 2024-03-07 | 16.35 | $17.13 | 2.3M |
| 2024-03-06 | 16.26 | $17.32 | 2.9M |
| 2024-03-05 | 16.15 | $17.32 | 2.1M |
| 2024-03-04 | 16.03 | $17.42 | 3.0M |
| 2024-03-01 | 15.88 | $17.30 | 4.5M |
| 2024-02-29 | 15.73 | $16.60 | 5.0M |
| 2024-02-28 | 15.64 | $16.69 | 3.6M |
| 2024-02-27 | 15.53 | $15.93 | 3.5M |
| 2024-02-26 | 15.49 | $15.74 | 2.4M |
| 2024-02-23 | 15.46 | $15.90 | 2.7M |
| 2024-02-22 | 15.42 | $16.24 | 3.9M |
| 2024-02-21 | 15.33 | $15.64 | 4.2M |
| 2024-02-20 | 15.30 | $15.33 | 3.1M |
| 2024-02-16 | 15.29 | $15.06 | 3.7M |
| 2024-02-15 | 15.32 | $15.26 | 2.5M |
| 2024-02-14 | 15.32 | $14.89 | 3.1M |
| 2024-02-13 | 15.37 | $14.69 | 3.5M |
| 2024-02-12 | 15.44 | $15.23 | 1.9M |
| 2024-02-09 | 15.46 | $15.19 | 2.1M |
| 2024-02-08 | 15.49 | $15.26 | 2.0M |
| 2024-02-07 | 15.52 | $15.07 | 2.3M |
| 2024-02-06 | 15.56 | $15.25 | 2.9M |
| 2024-02-05 | 15.60 | $15.04 | 2.0M |
| 2024-02-02 | 15.65 | $15.21 | 1.7M |
| 2024-02-01 | 15.70 | $15.29 | 2.8M |
| 2024-01-31 | 15.74 | $15.08 | 2.6M |
| 2024-01-30 | 15.81 | $15.60 | 1.7M |
| 2024-01-29 | 15.84 | $15.76 | 3.6M |
| 2024-01-26 | 15.84 | $15.55 | 2.1M |
| 2024-01-25 | 15.88 | $15.53 | 3.2M |
| 2024-01-24 | 15.91 | $15.39 | 2.5M |
| 2024-01-23 | 15.97 | $15.56 | 5.2M |
| 2024-01-22 | 16.01 | $16.28 | 3.5M |
| 2024-01-19 | 15.98 | $16.48 | 4.2M |
| 2024-01-18 | 15.93 | $16.00 | 3.6M |
| 2024-01-17 | 15.92 | $15.89 | 4.1M |
| 2024-01-16 | 15.93 | $15.94 | 4.0M |
| 2024-01-12 | 15.92 | $15.99 | 2.6M |
| 2024-01-11 | 15.92 | $16.12 | 2.1M |
| 2024-01-10 | 15.90 | $16.26 | 2.6M |
| 2024-01-09 | 15.86 | $16.11 | 3.1M |
| 2024-01-08 | 15.83 | $16.37 | 3.4M |
| 2024-01-05 | 15.77 | $16.03 | 5.4M |
| 2024-01-04 | 15.75 | $15.74 | 3.8M |
| 2024-01-03 | 15.75 | $15.47 | 5.3M |
| 2024-01-02 | 15.78 | $15.47 | 5.5M |
| 2023-12-29 | 15.81 | $15.30 | 4.3M |
| 2023-12-28 | 15.86 | $15.37 | 3.5M |
| 2023-12-27 | 15.91 | $17.27 | 2.7M |
| 2023-12-26 | 15.77 | $17.20 | 3.1M |
| 2023-12-22 | 15.62 | $16.86 | 2.7M |
| 2023-12-21 | 15.49 | $16.65 | 3.1M |
| 2023-12-20 | 15.37 | $16.26 | 3.0M |
| 2023-12-19 | 15.27 | $16.42 | 3.3M |
| 2023-12-18 | 15.15 | $16.35 | 3.3M |
| 2023-12-15 | 15.03 | $16.36 | 8.4M |
| 2023-12-14 | 14.89 | $16.75 | 6.8M |
| 2023-12-13 | 14.69 | $15.83 | 4.1M |
| 2023-12-12 | 14.57 | $15.42 | 2.6M |
| 2023-12-11 | 14.48 | $15.30 | 2.6M |
| 2023-12-08 | 14.39 | $15.18 | 2.0M |
| 2023-12-07 | 14.31 | $14.98 | 2.2M |
| 2023-12-06 | 14.24 | $14.73 | 1.6M |
| 2023-12-05 | 14.19 | $14.78 | 2.2M |
| 2023-12-04 | 14.13 | $15.14 | 3.2M |
| 2023-12-01 | 14.02 | $14.94 | 2.7M |
| 2023-11-30 | 13.92 | $14.83 | 3.9M |
| 2023-11-29 | 13.83 | $14.65 | 2.2M |
| 2023-11-28 | 13.74 | $14.79 | 2.3M |
| 2023-11-27 | 13.63 | $14.49 | 2.4M |
| 2023-11-24 | 13.54 | $14.55 | 675000 |
| 2023-11-22 | 13.43 | $14.41 | 1.8M |
| 2023-11-21 | 13.33 | $14.37 | 2.0M |
| 2023-11-20 | 13.22 | $14.56 | 3.7M |
| 2023-11-17 | 13.08 | $14.29 | 2.4M |
| 2023-11-16 | 12.95 | $14.07 | 3.9M |
| 2023-11-15 | 12.84 | $14.12 | 3.0M |
| 2023-11-14 | 12.70 | $13.89 | 3.6M |
| 2023-11-13 | 12.58 | $13.16 | 2.8M |
| 2023-11-10 | 12.51 | $13.16 | 2.2M |
| 2023-11-09 | 12.45 | $13.02 | 2.1M |
| 2023-11-08 | 12.39 | $13.05 | 2.5M |
| 2023-11-07 | 12.32 | $13.37 | 3.2M |
| 2023-11-06 | 12.21 | $13.45 | 4.0M |
| 2023-11-03 | 12.07 | $13.77 | 7.0M |
| 2023-11-02 | 11.90 | $12.89 | 8.4M |
| 2023-11-01 | 11.79 | $11.47 | 4.8M |
| 2023-10-31 | 11.82 | $11.53 | 4.2M |
| 2023-10-30 | 11.86 | $11.50 | 2.8M |
| 2023-10-27 | 11.89 | $11.12 | 6.2M |
| 2023-10-26 | 11.97 | $11.73 | 4.0M |
| 2023-10-25 | 12.00 | $11.77 | 3.2M |
| 2023-10-24 | 12.02 | $11.99 | 3.0M |
| 2023-10-23 | 12.03 | $11.71 | 3.2M |
| 2023-10-20 | 12.06 | $11.66 | 2.1M |
| 2023-10-19 | 12.10 | $11.78 | 2.1M |
| 2023-10-18 | 12.14 | $12.02 | 1.4M |
| 2023-10-17 | 12.15 | $12.25 | 2.4M |
| 2023-10-16 | 12.14 | $12.08 | 2.5M |
| 2023-10-13 | 12.15 | $11.78 | 3.1M |
| 2023-10-12 | 12.19 | $12.02 | 2.3M |
| 2023-10-11 | 12.20 | $12.04 | 2.2M |
| 2023-10-10 | 12.22 | $12.10 | 1.4M |
| 2023-10-09 | 12.23 | $11.87 | 1.5M |
| 2023-10-06 | 12.27 | $11.95 | 2.8M |
| 2023-10-05 | 12.30 | $12.03 | 1.7M |
| 2023-10-04 | 12.33 | $12.00 | 2.7M |
| 2023-10-03 | 12.37 | $11.68 | 3.0M |
| 2023-10-02 | 12.44 | $12.17 | 2.5M |
| 2023-09-29 | 12.47 | $12.32 | 2.7M |
| 2023-09-28 | 12.48 | $12.52 | 3.3M |
| 2023-09-27 | 12.48 | $12.07 | 3.7M |
| 2023-09-26 | 12.52 | $11.84 | 2.2M |
| 2023-09-25 | 12.60 | $11.98 | 2.8M |
| 2023-09-22 | 12.66 | $11.92 | 2.3M |
| 2023-09-21 | 12.74 | $12.06 | 3.2M |
| 2023-09-20 | 12.81 | $12.38 | 2.8M |
| 2023-09-19 | 12.86 | $12.57 | 2.2M |
| 2023-09-18 | 12.89 | $12.65 | 3.0M |
| 2023-09-15 | 12.91 | $13.11 | 4.0M |
| 2023-09-14 | 12.89 | $12.92 | 2.4M |
| 2023-09-13 | 12.89 | $12.77 | 5.2M |
| 2023-09-12 | 12.90 | $13.27 | 2.1M |
| 2023-09-11 | 12.86 | $13.02 | 2.4M |
| 2023-09-08 | 12.84 | $12.90 | 2.1M |
| 2023-09-07 | 12.84 | $12.51 | 3.1M |
| 2023-09-06 | 12.87 | $12.80 | 1.4M |
| 2023-09-05 | 12.88 | $12.84 | 2.5M |
| 2023-09-01 | 12.88 | $12.80 | 2.0M |
| 2023-08-31 | 12.89 | $12.83 | 2.8M |
| 2023-08-30 | 12.90 | $12.95 | 2.2M |
| 2023-08-29 | 12.89 | $13.18 | 3.5M |
| 2023-08-28 | 12.86 | $12.78 | 2.3M |
| 2023-08-25 | 12.87 | $12.36 | 2.6M |
| 2023-08-24 | 12.93 | $12.65 | 2.7M |
| 2023-08-23 | 12.95 | $12.77 | 1.8M |
| 2023-08-22 | 12.97 | $12.64 | 1.9M |
| 2023-08-21 | 13.01 | $12.62 | 1.9M |
| 2023-08-18 | 13.05 | $12.86 | 2.9M |
| 2023-08-17 | 13.07 | $12.65 | 2.1M |
| 2023-08-16 | 13.11 | $12.86 | 2.0M |
| 2023-08-15 | 13.14 | $12.81 | 3.0M |
| 2023-08-14 | 13.18 | $12.91 | 3.6M |
| 2023-08-11 | 13.20 | $13.01 | 3.4M |
| 2023-08-10 | 13.23 | $13.37 | 4.7M |
| 2023-08-09 | 13.21 | $13.59 | 6.8M |
| 2023-08-08 | 13.17 | $13.46 | 3.6M |
| 2023-08-07 | 13.14 | $13.26 | 4.4M |
| 2023-08-04 | 13.13 | $12.86 | 5.4M |
| 2023-08-03 | 13.15 | $12.79 | 7.3M |
| 2023-08-02 | 13.19 | $13.34 | 2.8M |
| 2023-08-01 | 13.18 | $13.50 | 2.5M |
| 2023-07-31 | 13.14 | $13.63 | 2.6M |
| 2023-07-28 | 13.09 | $13.19 | 2.8M |
| 2023-07-27 | 13.08 | $12.58 | 2.3M |
| 2023-07-26 | 13.13 | $12.73 | 2.7M |
| 2023-07-25 | 13.18 | $12.93 | 2.8M |
| 2023-07-24 | 13.20 | $12.99 | 2.2M |
| 2023-07-21 | 13.23 | $13.06 | 1.9M |
| 2023-07-20 | 13.24 | $13.16 | 2.4M |
| 2023-07-19 | 13.25 | $13.47 | 2.1M |
| 2023-07-18 | 13.23 | $13.32 | 3.1M |
| 2023-07-17 | 13.22 | $13.06 | 4.7M |
| 2023-07-14 | 13.24 | $13.35 | 2.9M |
| 2023-07-13 | 13.22 | $13.79 | 2.8M |
| 2023-07-12 | 13.16 | $13.60 | 2.9M |
| 2023-07-11 | 13.12 | $13.71 | 3.0M |
| 2023-07-10 | 13.06 | $13.59 | 3.3M |
| 2023-07-07 | 13.00 | $13.31 | 2.9M |
| 2023-07-06 | 12.97 | $13.12 | 2.3M |
| 2023-07-05 | 12.95 | $13.16 | 2.5M |
| 2023-07-03 | 12.93 | $13.29 | 1.5M |
| 2023-06-30 | 12.89 | $12.82 | 3.7M |
| 2023-06-29 | 12.90 | $12.77 | 5.1M |
| 2023-06-28 | 12.91 | $12.31 | 3.1M |
| 2023-06-27 | 12.98 | $12.45 | 2.4M |
| 2023-06-26 | 13.03 | $12.28 | 2.5M |
| 2023-06-23 | 13.11 | $12.31 | 4.7M |
| 2023-06-22 | 13.20 | $12.52 | 3.2M |
| 2023-06-21 | 13.27 | $12.57 | 2.6M |
| 2023-06-20 | 13.34 | $12.55 | 3.1M |
| 2023-06-16 | 13.42 | $13.06 | 6.4M |
| 2023-06-15 | 13.46 | $13.14 | 2.9M |
| 2023-06-14 | 13.50 | $13.41 | 4.3M |
| 2023-06-13 | 13.50 | $13.48 | 4.0M |
| 2023-06-12 | 13.51 | $13.73 | 3.0M |
| 2023-06-09 | 13.48 | $13.91 | 2.8M |
| 2023-06-08 | 13.44 | $14.24 | 1.4M |
| 2023-06-07 | 13.35 | $14.37 | 3.4M |
| 2023-06-06 | 13.25 | $14.14 | 3.3M |
| 2023-06-05 | 13.15 | $13.79 | 6.7M |
| 2023-06-02 | 13.09 | $13.74 | 4.3M |
| 2023-06-01 | 13.02 | $12.99 | 2.1M |
| 2023-05-31 | 13.02 | $12.94 | 5.4M |
| 2023-05-30 | 13.03 | $13.08 | 1.6M |
| 2023-05-26 | 13.02 | $13.11 | 1.8M |
| 2023-05-25 | 13.01 | $13.01 | 2.5M |
| 2023-05-24 | 13.01 | $12.98 | 1.8M |
| 2023-05-23 | 13.02 | $13.23 | 3.1M |
| 2023-05-22 | 13.00 | $13.17 | 4.8M |
| 2023-05-19 | 12.98 | $13.55 | 3.2M |
| 2023-05-18 | 12.92 | $13.68 | 3.9M |
| 2023-05-17 | 12.84 | $13.65 | 2.8M |
| 2023-05-16 | 12.75 | $13.47 | 4.3M |
| 2023-05-15 | 12.68 | $13.47 | 3.4M |
| 2023-05-12 | 12.59 | $13.44 | 4.0M |
| 2023-05-11 | 12.50 | $13.36 | 5.1M |
| 2023-05-10 | 12.41 | $13.34 | 5.3M |
| 2023-05-09 | 12.31 | $13.06 | 4.3M |
| 2023-05-08 | 12.24 | $12.84 | 3.4M |
| 2023-05-05 | 12.17 | $12.94 | 5.8M |
| 2023-05-04 | 12.09 | $12.60 | 14.2M |
| 2023-05-03 | 12.04 | $12.40 | 3.3M |
| 2023-05-02 | 12.00 | $12.28 | 4.5M |
| 2023-05-01 | 11.97 | $12.30 | 5.9M |
| 2023-04-28 | 11.94 | $12.05 | 3.6M |
| 2023-04-27 | 11.92 | $11.62 | 2.5M |
| 2023-04-26 | 11.96 | $11.50 | 2.3M |
| 2023-04-25 | 12.00 | $11.63 | 2.7M |
| 2023-04-24 | 12.04 | $11.99 | 2.0M |
| 2023-04-21 | 12.05 | $11.98 | 2.5M |
| 2023-04-20 | 12.06 | $11.81 | 1.7M |
| 2023-04-19 | 12.08 | $12.17 | 2.4M |
| 2023-04-18 | 12.07 | $12.24 | 3.5M |
| 2023-04-17 | 12.05 | $12.00 | 3.0M |
| 2023-04-14 | 12.06 | $11.84 | 2.7M |
| 2023-04-13 | 12.08 | $11.85 | 2.6M |
| 2023-04-12 | 12.11 | $11.74 | 2.5M |
| 2023-04-11 | 12.15 | $12.14 | 2.3M |
| 2023-04-10 | 12.15 | $12.09 | 3.2M |
| 2023-04-06 | 12.15 | $11.95 | 2.4M |
| 2023-04-05 | 12.17 | $11.94 | 2.7M |
| 2023-04-04 | 12.20 | $12.17 | 3.0M |
| 2023-04-03 | 12.20 | $12.24 | 3.4M |
| 2023-03-31 | 12.20 | $12.36 | 4.1M |
| 2023-03-30 | 12.18 | $11.74 | 2.5M |
| 2023-03-29 | 12.23 | $11.81 | 2.8M |
| 2023-03-28 | 12.27 | $11.49 | 2.9M |
| 2023-03-27 | 12.35 | $11.34 | 3.8M |
| 2023-03-24 | 12.46 | $11.26 | 3.9M |
| 2023-03-23 | 12.58 | $11.02 | 3.4M |
| 2023-03-22 | 12.75 | $11.39 | 3.6M |
| 2023-03-21 | 12.89 | $12.03 | 3.3M |
| 2023-03-20 | 12.98 | $11.79 | 4.4M |
| 2023-03-17 | 13.11 | $11.54 | 6.5M |
| 2023-03-16 | 13.27 | $12.24 | 4.9M |
| 2023-03-15 | 13.38 | $12.24 | 3.5M |
| 2023-03-14 | 13.50 | $12.53 | 3.8M |
| 2023-03-13 | 13.60 | $12.23 | 3.8M |
| 2023-03-10 | 13.75 | $12.46 | 6.2M |
| 2023-03-09 | 13.88 | $13.07 | 2.5M |
| 2023-03-08 | 13.97 | $14.02 | 1.7M |
| 2023-03-07 | 13.96 | $13.88 | 1.9M |
| 2023-03-06 | 13.97 | $14.14 | 2.9M |
| 2023-03-03 | 13.95 | $14.07 | 1.9M |
| 2023-03-02 | 13.94 | $13.98 | 2.8M |
| 2023-03-01 | 13.94 | $13.99 | 2.5M |
| 2023-02-28 | 13.93 | $13.75 | 3.9M |
| 2023-02-27 | 13.95 | $14.03 | 2.6M |
| 2023-02-24 | 13.94 | $13.92 | 3.0M |
| 2023-02-23 | 13.95 | $13.95 | 3.7M |
| 2023-02-22 | 13.95 | $13.72 | 4.1M |
| 2023-02-21 | 13.97 | $13.50 | 3.0M |
| 2023-02-17 | 14.02 | $13.75 | 2.2M |
| 2023-02-16 | 14.05 | $13.86 | 4.7M |
| 2023-02-15 | 14.07 | $14.61 | 2.1M |
| 2023-02-14 | 14.01 | $14.56 | 2.5M |
| 2023-02-13 | 13.95 | $14.29 | 3.3M |
| 2023-02-10 | 13.92 | $14.27 | 3.0M |
| 2023-02-09 | 13.88 | $14.40 | 3.1M |
| 2023-02-08 | 13.83 | $14.26 | 2.0M |
| 2023-02-07 | 13.78 | $14.51 | 3.4M |
| 2023-02-06 | 13.70 | $14.41 | 3.0M |
| 2023-02-03 | 13.63 | $14.78 | 3.6M |
| 2023-02-02 | 13.51 | $15.03 | 5.0M |
| 2023-02-01 | 13.35 | $15.01 | 3.0M |
| 2023-01-31 | 13.17 | $14.71 | 3.8M |
| 2023-01-30 | 13.01 | $14.20 | 1.9M |
| 2023-01-27 | 12.89 | $14.43 | 4.4M |
| 2023-01-26 | 12.72 | $14.19 | 6.4M |
| 2023-01-25 | 12.57 | $13.69 | 3.2M |
| 2023-01-24 | 12.45 | $13.48 | 2.1M |
| 2023-01-23 | 12.34 | $13.36 | 3.4M |
| 2023-01-20 | 12.24 | $12.91 | 3.6M |
| 2023-01-19 | 12.17 | $12.41 | 3.9M |
| 2023-01-18 | 12.14 | $12.43 | 2.1M |
| 2023-01-17 | 12.11 | $12.68 | 2.3M |
| 2023-01-13 | 12.05 | $12.57 | 1.6M |
| 2023-01-12 | 12.00 | $12.76 | 2.3M |
| 2023-01-11 | 11.92 | $12.51 | 3.9M |
| 2023-01-10 | 11.85 | $12.05 | 2.5M |
| 2023-01-09 | 11.83 | $11.90 | 2.8M |
| 2023-01-06 | 11.82 | $11.94 | 3.4M |
| 2023-01-05 | 11.81 | $11.35 | 3.6M |
| 2023-01-04 | 11.86 | $11.74 | 3.7M |
| 2023-01-03 | 11.87 | $11.51 | 3.7M |
| 2022-12-30 | 11.91 | $11.79 | 2.5M |
| 2022-12-29 | 11.92 | $11.66 | 2.2M |
| 2022-12-28 | 11.95 | $11.49 | 3.5M |
| 2022-12-27 | 12.00 | $11.77 | 4.3M |
| 2022-12-23 | 12.03 | $11.65 | 3.0M |
| 2022-12-22 | 12.07 | $11.22 | 7.3M |
| 2022-12-21 | 12.15 | $11.09 | 8.1M |
| 2022-12-20 | 12.27 | $11.90 | 2.4M |
| 2022-12-19 | 12.31 | $11.92 | 2.6M |
| 2022-12-16 | 12.35 | $12.03 | 5.1M |
| 2022-12-15 | 12.38 | $12.25 | 2.3M |
| 2022-12-14 | 12.39 | $12.61 | 3.6M |
| 2022-12-13 | 12.37 | $12.75 | 3.3M |
| 2022-12-12 | 12.33 | $12.82 | 3.4M |
| 2022-12-09 | 12.28 | $12.32 | 4.1M |
| 2022-12-08 | 12.27 | $12.11 | 3.5M |
| 2022-12-07 | 12.29 | $11.86 | 3.3M |
| 2022-12-06 | 12.34 | $11.95 | 2.4M |
| 2022-12-05 | 12.38 | $12.03 | 2.0M |
| 2022-12-02 | 12.41 | $12.63 | 1.4M |
| 2022-12-01 | 12.39 | $12.84 | 3.0M |
| 2022-11-30 | 12.34 | $12.83 | 3.6M |
| 2022-11-29 | 12.29 | $12.37 | 2.1M |
| 2022-11-28 | 12.28 | $12.03 | 1.8M |
| 2022-11-25 | 12.31 | $12.41 | 666400 |
| 2022-11-23 | 12.30 | $12.20 | 1.2M |
| 2022-11-22 | 12.31 | $12.42 | 1.7M |
| 2022-11-21 | 12.30 | $12.16 | 1.8M |
| 2022-11-18 | 12.31 | $12.21 | 1.9M |
| 2022-11-17 | 12.32 | $12.04 | 1.9M |
| 2022-11-16 | 12.35 | $12.22 | 2.3M |
| 2022-11-15 | 12.37 | $12.58 | 3.2M |
| 2022-11-14 | 12.34 | $12.33 | 2.2M |
| 2022-11-11 | 12.35 | $12.76 | 3.2M |
| 2022-11-10 | 12.30 | $12.34 | 5.0M |
| 2022-11-09 | 12.30 | $11.53 | 3.0M |
| 2022-11-08 | 12.38 | $11.82 | 4.4M |
| 2022-11-07 | 12.44 | $11.93 | 2.7M |
| 2022-11-04 | 12.49 | $11.90 | 2.7M |
| 2022-11-03 | 12.55 | $11.99 | 4.9M |
| 2022-11-02 | 12.61 | $12.54 | 4.8M |
| 2022-11-01 | 12.62 | $13.17 | 3.2M |
| 2022-10-31 | 12.56 | $13.08 | 3.9M |
| 2022-10-28 | 12.51 | $13.03 | 2.7M |
| 2022-10-27 | 12.45 | $12.92 | 1.7M |
| 2022-10-26 | 12.40 | $12.95 | 2.8M |
| 2022-10-25 | 12.35 | $12.88 | 2.0M |
| 2022-10-24 | 12.29 | $12.53 | 2.1M |
| 2022-10-21 | 12.26 | $12.60 | 2.4M |
| 2022-10-20 | 12.23 | $12.25 | 3.1M |
| 2022-10-19 | 12.23 | $12.39 | 3.1M |
| 2022-10-18 | 12.21 | $12.55 | 3.5M |
| 2022-10-17 | 12.17 | $12.38 | 3.2M |
| 2022-10-14 | 12.15 | $11.80 | 5.1M |
| 2022-10-13 | 12.19 | $11.84 | 4.4M |
| 2022-10-12 | 12.23 | $11.67 | 3.4M |
| 2022-10-11 | 12.29 | $11.46 | 5.0M |
| 2022-10-10 | 12.37 | $11.58 | 4.9M |
| 2022-10-07 | 12.46 | $11.63 | 2.6M |
| 2022-10-06 | 12.54 | $11.94 | 2.2M |
| 2022-10-05 | 12.61 | $12.11 | 2.6M |
| 2022-10-04 | 12.66 | $12.18 | 4.5M |
| 2022-10-03 | 12.71 | $11.51 | 2.9M |
| 2022-09-30 | 12.84 | $11.26 | 3.7M |
| 2022-09-29 | 13.00 | $11.25 | 4.1M |
| 2022-09-28 | 13.19 | $11.80 | 4.5M |
| 2022-09-27 | 13.33 | $11.25 | 11.4M |
| 2022-09-26 | 13.55 | $11.21 | 5.7M |
| 2022-09-23 | 13.80 | $11.90 | 4.5M |
| 2022-09-22 | 14.00 | $12.30 | 3.8M |
| 2022-09-21 | 14.18 | $13.00 | 3.1M |
| 2022-09-20 | 14.30 | $13.73 | 3.9M |
| 2022-09-19 | 14.36 | $13.95 | 3.0M |
| 2022-09-16 | 14.40 | $13.89 | 6.6M |
| 2022-09-15 | 14.46 | $14.17 | 3.7M |
| 2022-09-14 | 14.49 | $14.36 | 5.2M |
| 2022-09-13 | 14.50 | $14.14 | 3.0M |
| 2022-09-12 | 14.54 | $14.89 | 2.3M |
| 2022-09-09 | 14.50 | $14.62 | 3.2M |
| 2022-09-08 | 14.49 | $14.26 | 3.0M |
| 2022-09-07 | 14.51 | $14.32 | 1.8M |
| 2022-09-06 | 14.53 | $13.69 | 2.6M |
| 2022-09-02 | 14.62 | $13.94 | 3.3M |
| 2022-09-01 | 14.69 | $13.89 | 5.7M |
| 2022-08-31 | 14.78 | $14.00 | 3.2M |
| 2022-08-30 | 14.86 | $14.09 | 3.0M |
| 2022-08-29 | 14.94 | $14.10 | 1.9M |
| 2022-08-26 | 15.03 | $14.22 | 2.8M |
| 2022-08-25 | 15.11 | $14.84 | 1.6M |
| 2022-08-24 | 15.14 | $14.62 | 1.3M |
| 2022-08-23 | 15.19 | $14.60 | 1.6M |
| 2022-08-22 | 15.26 | $14.46 | 1.8M |
| 2022-08-19 | 15.34 | $14.91 | 2.6M |
| 2022-08-18 | 15.38 | $15.59 | 3.3M |
| 2022-08-17 | 15.36 | $15.51 | 1.7M |
| 2022-08-16 | 15.35 | $15.96 | 2.6M |
| 2022-08-15 | 15.28 | $15.90 | 1.9M |
| 2022-08-12 | 15.22 | $16.05 | 1.8M |
| 2022-08-11 | 15.13 | $15.96 | 2.4M |
| 2022-08-10 | 15.04 | $15.51 | 2.3M |
| 2022-08-09 | 14.99 | $15.27 | 2.9M |
| 2022-08-08 | 14.97 | $15.12 | 2.6M |
| 2022-08-05 | 14.95 | $15.05 | 3.7M |
| 2022-08-04 | 14.94 | $15.05 | 3.8M |
| 2022-08-03 | 14.93 | $15.54 | 3.0M |
| 2022-08-02 | 14.86 | $15.20 | 2.9M |
| 2022-08-01 | 14.83 | $15.67 | 1.8M |
| 2022-07-29 | 14.74 | $15.59 | 3.1M |
| 2022-07-28 | 14.65 | $15.45 | 3.1M |
| 2022-07-27 | 14.56 | $15.03 | 3.0M |
| 2022-07-26 | 14.52 | $14.52 | 2.1M |
| 2022-07-25 | 14.51 | $14.85 | 3.3M |
| 2022-07-22 | 14.48 | $14.65 | 2.1M |
| 2022-07-21 | 14.46 | $14.91 | 1.8M |
| 2022-07-20 | 14.41 | $15.10 | 2.6M |
| 2022-07-19 | 14.34 | $14.94 | 3.2M |
| 2022-07-18 | 14.28 | $14.28 | 5.8M |
| 2022-07-15 | 14.28 | $13.86 | 2.7M |
| 2022-07-14 | 14.32 | $13.67 | 2.3M |
| 2022-07-13 | 14.39 | $13.81 | 3.2M |
| 2022-07-12 | 14.45 | $13.95 | 3.1M |
| 2022-07-11 | 14.51 | $13.64 | 2.4M |
| 2022-07-08 | 14.60 | $13.77 | 2.6M |
| 2022-07-07 | 14.68 | $13.86 | 8.5M |
| 2022-07-06 | 14.77 | $13.09 | 2.7M |
| 2022-07-05 | 14.95 | $13.61 | 3.9M |
| 2022-07-01 | 15.09 | $13.56 | 4.0M |
| 2022-06-30 | 15.25 | $13.57 | 5.0M |
| 2022-06-29 | 15.43 | $13.73 | 3.8M |
| 2022-06-28 | 15.61 | $14.06 | 2.7M |
| 2022-06-27 | 15.77 | $14.26 | 3.6M |
| 2022-06-24 | 15.93 | $14.20 | 6.0M |
| 2022-06-23 | 16.11 | $13.49 | 7.3M |
| 2022-06-22 | 16.38 | $13.71 | 3.5M |
| 2022-06-21 | 16.67 | $14.24 | 4.4M |
| 2022-06-17 | 16.92 | $14.29 | 9.9M |
| 2022-06-16 | 17.20 | $14.18 | 6.0M |
| 2022-06-15 | 17.52 | $15.62 | 4.5M |
| 2022-06-14 | 17.72 | $15.34 | 3.7M |
| 2022-06-13 | 17.97 | $15.25 | 4.2M |
| 2022-06-10 | 18.25 | $16.84 | 3.6M |
| 2022-06-09 | 18.40 | $18.30 | 2.4M |
| 2022-06-08 | 18.41 | $19.25 | 1.7M |
| 2022-06-07 | 18.32 | $19.45 | 2.2M |
| 2022-06-06 | 18.20 | $18.96 | 3.2M |
| 2022-06-03 | 18.12 | $18.45 | 2.3M |
| 2022-06-02 | 18.09 | $18.77 | 3.9M |
| 2022-06-01 | 18.02 | $18.60 | 6.3M |
| 2022-05-31 | 17.96 | $18.06 | 2.9M |
| 2022-05-27 | 17.95 | $18.36 | 3.9M |
| 2022-05-26 | 17.90 | $17.67 | 4.0M |
| 2022-05-25 | 17.93 | $16.85 | 3.9M |
| 2022-05-24 | 18.04 | $16.10 | 5.2M |
| 2022-05-23 | 18.24 | $16.56 | 4.1M |
| 2022-05-20 | 18.42 | $16.57 | 8.0M |
| 2022-05-19 | 18.62 | $17.70 | 5.3M |
| 2022-05-18 | 18.71 | $18.09 | 7.1M |
| 2022-05-17 | 18.78 | $18.73 | 7.4M |
| 2022-05-16 | 18.78 | $18.30 | 4.6M |
| 2022-05-13 | 18.83 | $18.41 | 3.7M |
| 2022-05-12 | 18.88 | $17.63 | 4.9M |
| 2022-05-11 | 19.01 | $17.83 | 3.9M |
| 2022-05-10 | 19.14 | $18.39 | 4.5M |
| 2022-05-09 | 19.21 | $17.97 | 4.3M |
| 2022-05-06 | 19.34 | $19.29 | 4.1M |
| 2022-05-05 | 19.35 | $18.84 | 4.3M |
| 2022-05-04 | 19.40 | $19.59 | 4.0M |
| 2022-05-03 | 19.38 | $19.49 | 4.8M |
| 2022-05-02 | 19.37 | $19.57 | 3.0M |
| 2022-04-29 | 19.35 | $19.71 | 3.4M |
| 2022-04-28 | 19.32 | $20.43 | 1.9M |
| 2022-04-27 | 19.20 | $19.97 | 3.0M |
| 2022-04-26 | 19.12 | $19.59 | 2.7M |
| 2022-04-25 | 19.07 | $20.03 | 2.6M |
| 2022-04-22 | 18.97 | $19.43 | 2.4M |
| 2022-04-21 | 18.92 | $19.77 | 2.8M |
| 2022-04-20 | 18.83 | $19.81 | 3.1M |
| 2022-04-19 | 18.72 | $19.79 | 2.7M |
| 2022-04-18 | 18.61 | $19.05 | 2.1M |
| 2022-04-14 | 18.56 | $19.16 | 3.5M |
| 2022-04-13 | 18.50 | $19.19 | 4.6M |
| 2022-04-12 | 18.43 | $17.52 | 2.8M |
| 2022-04-11 | 18.53 | $17.27 | 2.5M |
| 2022-04-08 | 18.66 | $17.09 | 2.4M |
| 2022-04-07 | 18.82 | $17.44 | 4.4M |
| 2022-04-06 | 18.97 | $17.88 | 3.0M |
| 2022-04-05 | 19.08 | $18.79 | 2.3M |
| 2022-04-04 | 19.11 | $19.51 | 2.4M |
| 2022-04-01 | 19.07 | $19.52 | 2.3M |
| 2022-03-31 | 19.02 | $19.53 | 2.0M |
| 2022-03-30 | 18.97 | $19.94 | 3.3M |
| 2022-03-29 | 18.87 | $20.22 | 2.9M |
| 2022-03-28 | 18.73 | $19.22 | 1.8M |
| 2022-03-25 | 18.67 | $19.12 | 2.1M |
| 2022-03-24 | 18.63 | $18.73 | 1.6M |
| 2022-03-23 | 18.62 | $18.45 | 1.8M |
| 2022-03-22 | 18.63 | $18.93 | 2.3M |
| 2022-03-21 | 18.60 | $18.55 | 2.0M |
| 2022-03-18 | 18.61 | $19.03 | 4.0M |
| 2022-03-17 | 18.56 | $18.91 | 2.9M |
| 2022-03-16 | 18.53 | $19.12 | 3.7M |
| 2022-03-15 | 18.47 | $18.56 | 3.6M |
| 2022-03-14 | 18.46 | $18.21 | 3.2M |
| 2022-03-11 | 18.48 | $18.47 | 3.5M |
| 2022-03-10 | 18.48 | $18.71 | 3.3M |
| 2022-03-09 | 18.46 | $18.60 | 4.2M |
| 2022-03-08 | 18.44 | $17.85 | 4.2M |
| 2022-03-07 | 18.51 | $16.87 | 4.5M |
| 2022-03-04 | 18.68 | $18.04 | 3.4M |
| 2022-03-03 | 18.75 | $18.39 | 2.7M |
| 2022-03-02 | 18.78 | $18.82 | 2.6M |
| 2022-03-01 | 18.78 | $17.98 | 4.1M |
| 2022-02-28 | 18.86 | $18.84 | 4.8M |
| 2022-02-25 | 18.87 | $18.95 | 3.6M |
| 2022-02-24 | 18.86 | $18.52 | 4.4M |
| 2022-02-23 | 18.89 | $17.95 | 3.7M |
| 2022-02-22 | 18.99 | $18.74 | 3.9M |
| 2022-02-18 | 19.02 | $19.37 | 3.3M |
| 2022-02-17 | 18.98 | $19.92 | 3.5M |
| 2022-02-16 | 18.88 | $20.20 | 2.2M |
| 2022-02-15 | 18.75 | $19.77 | 2.8M |
| 2022-02-14 | 18.64 | $18.63 | 3.5M |
| 2022-02-11 | 18.64 | $18.90 | 4.5M |
| 2022-02-10 | 18.61 | $19.41 | 2.9M |
| 2022-02-09 | 18.53 | $19.55 | 2.2M |
| 2022-02-08 | 18.42 | $19.08 | 2.8M |
| 2022-02-07 | 18.35 | $18.80 | 2.8M |
| 2022-02-04 | 18.30 | $18.16 | 2.2M |
| 2022-02-03 | 18.32 | $17.76 | 2.0M |
| 2022-02-02 | 18.38 | $18.15 | 1.9M |
| 2022-02-01 | 18.40 | $18.53 | 3.8M |
| 2022-01-31 | 18.39 | $18.20 | 2.8M |
| 2022-01-28 | 18.40 | $17.52 | 4.3M |
| 2022-01-27 | 18.50 | $17.04 | 3.1M |
| 2022-01-26 | 18.65 | $17.92 | 4.0M |
| 2022-01-25 | 18.73 | $18.03 | 4.7M |
| 2022-01-24 | 18.80 | $18.15 | 3.9M |
| 2022-01-21 | 18.87 | $18.11 | 2.2M |
| 2022-01-20 | 18.95 | $18.44 | 2.5M |
| 2022-01-19 | 19.00 | $18.69 | 3.7M |
| 2022-01-18 | 19.04 | $18.93 | 3.5M |
| 2022-01-14 | 19.05 | $19.44 | 4.5M |
| 2022-01-13 | 19.01 | $19.36 | 3.0M |
| 2022-01-12 | 18.97 | $19.35 | 2.7M |
| 2022-01-11 | 18.93 | $19.72 | 2.6M |
| 2022-01-10 | 18.85 | $18.91 | 3.6M |
| 2022-01-07 | 18.84 | $19.81 | 3.5M |
| 2022-01-06 | 18.74 | $19.01 | 2.5M |
| 2022-01-05 | 18.71 | $18.84 | 4.8M |
| 2022-01-04 | 18.70 | $19.54 | 3.0M |
| 2022-01-03 | 18.61 | $19.24 | 2.6M |
| 2021-12-31 | 18.54 | $18.88 | 1.6M |
| 2021-12-30 | 18.51 | $18.98 | 1.7M |
| 2021-12-29 | 18.46 | $19.05 | 1.6M |
| 2021-12-28 | 18.39 | $19.15 | 2.1M |
| 2021-12-27 | 18.31 | $19.37 | 1.8M |
| 2021-12-23 | 18.20 | $19.29 | 1.6M |
| 2021-12-22 | 18.09 | $19.15 | 2.7M |
| 2021-12-21 | 17.98 | $18.84 | 3.0M |
| 2021-12-20 | 17.89 | $17.36 | 3.7M |
| 2021-12-17 | 17.94 | $17.39 | 6.1M |
| 2021-12-16 | 18.00 | $16.93 | 4.5M |
| 2021-12-15 | 18.11 | $17.11 | 5.8M |
| 2021-12-14 | 18.22 | $17.65 | 4.2M |
| 2021-12-13 | 18.28 | $17.73 | 4.5M |
| 2021-12-10 | 18.33 | $18.36 | 3.2M |
| 2021-12-09 | 18.33 | $18.75 | 4.3M |
| 2021-12-08 | 18.29 | $18.93 | 6.0M |
| 2021-12-07 | 18.22 | $18.12 | 4.7M |
| 2021-12-06 | 18.23 | $17.87 | 4.7M |
| 2021-12-03 | 18.27 | $16.71 | 6.9M |
| 2021-12-02 | 18.43 | $16.75 | 5.0M |
| 2021-12-01 | 18.61 | $15.98 | 7.3M |
| 2021-11-30 | 18.88 | $16.64 | 7.9M |
| 2021-11-29 | 19.12 | $17.97 | 3.3M |
| 2021-11-26 | 19.24 | $18.00 | 5.9M |
| 2021-11-24 | 19.37 | $19.30 | 3.0M |
| 2021-11-23 | 19.38 | $18.82 | 2.7M |
| 2021-11-22 | 19.44 | $18.72 | 1.7M |
| 2021-11-19 | 19.52 | $18.90 | 3.0M |
| 2021-11-18 | 19.58 | $19.18 | 2.1M |
| 2021-11-17 | 19.62 | $19.19 | 1.6M |
| 2021-11-16 | 19.67 | $19.38 | 3.2M |
| 2021-11-15 | 19.70 | $19.81 | 2.7M |
| 2021-11-12 | 19.69 | $19.49 | 2.6M |
| 2021-11-11 | 19.71 | $19.81 | 3.4M |
| 2021-11-10 | 19.70 | $20.62 | 3.3M |
| 2021-11-09 | 19.60 | $20.96 | 5.0M |
| 2021-11-08 | 19.46 | $20.79 | 4.1M |
| 2021-11-05 | 19.31 | $21.12 | 6.8M |
| 2021-11-04 | 19.12 | $19.61 | 5.4M |
| 2021-11-03 | 19.07 | $20.04 | 6.3M |
| 2021-11-02 | 18.97 | $19.48 | 6.4M |
| 2021-11-01 | 18.92 | $19.32 | 6.8M |
| 2021-10-29 | 18.88 | $18.53 | 6.2M |
| 2021-10-28 | 18.91 | $18.49 | 5.0M |
| 2021-10-27 | 18.96 | $18.27 | 4.4M |
| 2021-10-26 | 19.03 | $18.58 | 1.9M |
| 2021-10-25 | 19.08 | $18.75 | 2.1M |
| 2021-10-22 | 19.11 | $18.60 | 2.2M |
| 2021-10-21 | 19.17 | $18.78 | 2.0M |
| 2021-10-20 | 19.21 | $18.97 | 2.8M |
| 2021-10-19 | 19.23 | $18.99 | 2.4M |
| 2021-10-18 | 19.26 | $19.34 | 2.2M |
| 2021-10-15 | 19.25 | $19.12 | 2.3M |
| 2021-10-14 | 19.26 | $18.99 | 5.9M |
| 2021-10-13 | 19.29 | $18.60 | 3.5M |
| 2021-10-12 | 19.36 | $19.22 | 2.0M |
| 2021-10-11 | 19.38 | $19.20 | 1.1M |
| 2021-10-08 | 19.40 | $19.33 | 1.8M |
| 2021-10-07 | 19.40 | $19.32 | 2.6M |
| 2021-10-06 | 19.41 | $19.13 | 2.9M |
| 2021-10-05 | 19.44 | $19.33 | 1.5M |
| 2021-10-04 | 19.45 | $19.43 | 2.4M |
| 2021-10-01 | 19.45 | $19.92 | 4.7M |
| 2021-09-30 | 19.41 | $19.14 | 2.7M |
| 2021-09-29 | 19.43 | $19.58 | 4.2M |
| 2021-09-28 | 19.42 | $20.18 | 2.0M |
| 2021-09-27 | 19.34 | $20.32 | 2.2M |
| 2021-09-24 | 19.23 | $20.17 | 1.8M |
| 2021-09-23 | 19.14 | $20.17 | 2.2M |
| 2021-09-22 | 19.03 | $19.85 | 4.0M |
| 2021-09-21 | 18.94 | $19.28 | 1.6M |
| 2021-09-20 | 18.90 | $18.97 | 2.0M |
| 2021-09-17 | 18.90 | $19.22 | 5.1M |
| 2021-09-16 | 18.86 | $19.43 | 2.9M |
| 2021-09-15 | 18.80 | $19.38 | 3.2M |
| 2021-09-14 | 18.74 | $19.07 | 2.2M |
| 2021-09-13 | 18.71 | $19.27 | 3.0M |
| 2021-09-10 | 18.65 | $18.37 | 2.5M |
| 2021-09-09 | 18.68 | $18.81 | 3.1M |
| 2021-09-08 | 18.67 | $18.44 | 1.8M |
| 2021-09-07 | 18.69 | $18.78 | 1.9M |
| 2021-09-03 | 18.68 | $18.68 | 2.2M |
| 2021-09-02 | 18.68 | $19.16 | 1.7M |
| 2021-09-01 | 18.63 | $19.07 | 1.9M |
| 2021-08-31 | 18.58 | $19.14 | 2.6M |
| 2021-08-30 | 18.52 | $19.08 | 2.5M |
| 2021-08-27 | 18.47 | $19.41 | 2.5M |
| 2021-08-26 | 18.37 | $18.68 | 2.7M |
| 2021-08-25 | 18.33 | $18.85 | 2.7M |
| 2021-08-24 | 18.28 | $18.69 | 2.5M |
| 2021-08-23 | 18.23 | $18.05 | 2.1M |
| 2021-08-20 | 18.25 | $17.60 | 3.1M |
| 2021-08-19 | 18.32 | $17.41 | 4.0M |
| 2021-08-18 | 18.42 | $17.59 | 3.1M |
| 2021-08-17 | 18.51 | $17.45 | 3.1M |
| 2021-08-16 | 18.62 | $17.97 | 2.4M |
| 2021-08-13 | 18.69 | $18.49 | 1.5M |
| 2021-08-12 | 18.71 | $18.78 | 1.6M |
| 2021-08-11 | 18.70 | $19.07 | 3.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.91
2026-08-07
Close Price
$14.76
Vol: 6.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.75
Average
14.07
Maximum
19.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 14.91 | $14.76 | 6.8M |
| 2026-08-06 | 14.91 | $14.35 | 4.8M |
| 2026-08-05 | 14.95 | $14.94 | 4.8M |
| 2026-08-04 | 14.94 | $15.00 | 6.6M |
| 2026-08-03 | 14.91 | $15.12 | 6.3M |
| 2026-07-31 | 14.86 | $15.06 | 2.9M |
| 2026-07-30 | 14.82 | $15.06 | 3.0M |
| 2026-07-29 | 14.78 | $15.32 | 3.7M |
| 2026-07-28 | 14.70 | $15.19 | 4.4M |
| 2026-07-27 | 14.63 | $15.03 | 4.3M |
| 2026-07-24 | 14.58 | $14.74 | 3.6M |
| 2026-07-23 | 14.56 | $14.59 | 3.0M |
| 2026-07-22 | 14.55 | $15.06 | 2.9M |
| 2026-07-21 | 14.49 | $15.06 | 3.6M |
| 2026-07-20 | 14.42 | $14.84 | 2.8M |
| 2026-07-17 | 14.38 | $14.88 | 5.8M |
| 2026-07-16 | 14.33 | $14.60 | 3.5M |
| 2026-07-15 | 14.31 | $14.55 | 6.1M |
| 2026-07-14 | 14.30 | $14.48 | 3.1M |
| 2026-07-13 | 14.29 | $14.18 | 4.3M |
| 2026-07-10 | 14.31 | $14.17 | 3.4M |
| 2026-07-09 | 14.33 | $14.14 | 2.8M |
| 2026-07-08 | 14.35 | $13.76 | 4.3M |
| 2026-07-07 | 14.41 | $14.16 | 4.9M |
| 2026-07-06 | 14.43 | $14.30 | 4.2M |
| 2026-07-02 | 14.44 | $14.42 | 3.9M |
| 2026-07-01 | 14.43 | $14.17 | 4.5M |
| 2026-06-30 | 14.44 | $14.25 | 5.1M |
| 2026-06-29 | 14.44 | $14.53 | 4.9M |
| 2026-06-26 | 14.40 | $14.78 | 30.8M |
| 2026-06-25 | 14.32 | $14.57 | 4.4M |
| 2026-06-24 | 14.25 | $14.34 | 4.8M |
| 2026-06-23 | 14.19 | $14.43 | 4.2M |
| 2026-06-22 | 14.11 | $14.57 | 5.2M |
| 2026-06-18 | 14.01 | $14.72 | 5.6M |
| 2026-06-17 | 13.87 | $14.50 | 5.2M |
| 2026-06-16 | 13.73 | $14.69 | 4.6M |
| 2026-06-15 | 13.56 | $14.40 | 3.6M |
| 2026-06-12 | 13.40 | $14.50 | 2.8M |
| 2026-06-11 | 13.22 | $14.36 | 4.1M |
| 2026-06-10 | 13.03 | $13.92 | 4.7M |
| 2026-06-09 | 12.87 | $14.15 | 7.9M |
| 2026-06-08 | 12.67 | $14.12 | 7.1M |
| 2026-06-05 | 12.46 | $14.05 | 6.9M |
| 2026-06-04 | 12.24 | $14.04 | 5.4M |
| 2026-06-03 | 12.02 | $13.52 | 8.4M |
| 2026-06-02 | 11.83 | $13.35 | 5.7M |
| 2026-06-01 | 11.64 | $12.90 | 9.3M |
| 2026-05-29 | 11.49 | $12.13 | 5.0M |
| 2026-05-28 | 11.42 | $12.17 | 2.8M |
| 2026-05-27 | 11.33 | $12.13 | 4.0M |
| 2026-05-26 | 11.24 | $12.00 | 5.0M |
| 2026-05-22 | 11.17 | $11.51 | 5.1M |
| 2026-05-21 | 11.13 | $11.46 | 3.5M |
| 2026-05-20 | 11.10 | $11.39 | 3.8M |
| 2026-05-19 | 11.08 | $11.00 | 4.1M |
| 2026-05-18 | 11.10 | $11.09 | 4.4M |
| 2026-05-15 | 11.10 | $10.76 | 3.3M |
| 2026-05-14 | 11.15 | $10.90 | 3.0M |
| 2026-05-13 | 11.18 | $10.81 | 4.9M |
| 2026-05-12 | 11.22 | $10.97 | 4.0M |
| 2026-05-11 | 11.25 | $11.03 | 4.0M |
| 2026-05-08 | 11.27 | $11.32 | 4.8M |
| 2026-05-07 | 11.27 | $11.19 | 5.4M |
| 2026-05-06 | 11.28 | $11.22 | 7.1M |
| 2026-05-05 | 11.28 | $11.37 | 6.8M |
| 2026-05-04 | 11.26 | $11.04 | 5.5M |
| 2026-05-01 | 11.28 | $11.35 | 8.1M |
| 2026-04-30 | 11.25 | $11.47 | 5.9M |
| 2026-04-29 | 11.22 | $11.34 | 2.9M |
| 2026-04-28 | 11.19 | $11.29 | 2.2M |
| 2026-04-27 | 11.16 | $11.24 | 2.9M |
| 2026-04-24 | 11.13 | $11.20 | 2.4M |
| 2026-04-23 | 11.10 | $11.07 | 4.4M |
| 2026-04-22 | 11.09 | $11.14 | 3.4M |
| 2026-04-21 | 11.06 | $11.21 | 3.5M |
| 2026-04-20 | 11.03 | $11.58 | 2.8M |
| 2026-04-17 | 10.95 | $11.41 | 5.6M |
| 2026-04-16 | 10.88 | $11.18 | 6.5M |
| 2026-04-15 | 10.84 | $11.34 | 4.5M |
| 2026-04-14 | 10.77 | $11.49 | 5.0M |
| 2026-04-13 | 10.68 | $11.19 | 3.1M |
| 2026-04-10 | 10.62 | $11.20 | 4.5M |
| 2026-04-09 | 10.55 | $11.18 | 4.1M |
| 2026-04-08 | 10.49 | $10.87 | 5.5M |
| 2026-04-07 | 10.45 | $10.27 | 4.1M |
| 2026-04-06 | 10.47 | $10.39 | 4.6M |
| 2026-04-02 | 10.48 | $10.40 | 3.9M |
| 2026-04-01 | 10.50 | $10.38 | 4.2M |
| 2026-03-31 | 10.52 | $10.53 | 3.5M |
| 2026-03-30 | 10.53 | $10.57 | 2.8M |
| 2026-03-27 | 10.55 | $10.43 | 2.4M |
| 2026-03-26 | 10.57 | $10.72 | 2.4M |
| 2026-03-25 | 10.58 | $10.60 | 3.1M |
| 2026-03-24 | 10.60 | $10.41 | 3.1M |
| 2026-03-23 | 10.64 | $10.44 | 5.0M |
| 2026-03-20 | 10.68 | $10.27 | 4.2M |
| 2026-03-19 | 10.75 | $10.52 | 2.3M |
| 2026-03-18 | 10.79 | $10.51 | 2.0M |
| 2026-03-17 | 10.84 | $10.49 | 2.7M |
| 2026-03-16 | 10.90 | $10.44 | 5.2M |
| 2026-03-13 | 10.96 | $10.19 | 2.8M |
| 2026-03-12 | 11.05 | $10.37 | 3.0M |
| 2026-03-11 | 11.14 | $10.83 | 2.9M |
| 2026-03-10 | 11.18 | $10.71 | 3.2M |
| 2026-03-09 | 11.24 | $10.71 | 3.5M |
| 2026-03-06 | 11.30 | $10.91 | 3.6M |
| 2026-03-05 | 11.35 | $11.30 | 3.4M |
| 2026-03-04 | 11.36 | $11.44 | 3.5M |
| 2026-03-03 | 11.35 | $11.15 | 4.9M |
| 2026-03-02 | 11.37 | $11.24 | 6.3M |
| 2026-02-27 | 11.38 | $11.31 | 5.9M |
| 2026-02-26 | 11.38 | $11.71 | 3.4M |
| 2026-02-25 | 11.34 | $11.26 | 2.9M |
| 2026-02-24 | 11.34 | $11.27 | 5.4M |
| 2026-02-23 | 11.34 | $11.10 | 6.0M |
| 2026-02-20 | 11.36 | $11.25 | 5.4M |
| 2026-02-19 | 11.36 | $11.42 | 5.0M |
| 2026-02-18 | 11.35 | $11.43 | 4.4M |
| 2026-02-17 | 11.33 | $11.47 | 3.8M |
| 2026-02-13 | 11.31 | $11.20 | 4.4M |
| 2026-02-12 | 11.32 | $11.42 | 8.0M |
| 2026-02-11 | 11.31 | $11.69 | 2.7M |
| 2026-02-10 | 11.27 | $11.77 | 2.7M |
| 2026-02-09 | 11.22 | $11.49 | 2.0M |
| 2026-02-06 | 11.20 | $11.53 | 4.2M |
| 2026-02-05 | 11.17 | $11.17 | 3.9M |
| 2026-02-04 | 11.17 | $11.55 | 4.4M |
| 2026-02-03 | 11.14 | $11.07 | 4.0M |
| 2026-02-02 | 11.15 | $10.94 | 3.5M |
| 2026-01-30 | 11.16 | $10.93 | 4.4M |
| 2026-01-29 | 11.18 | $10.90 | 3.0M |
| 2026-01-28 | 11.20 | $10.73 | 5.5M |
| 2026-01-27 | 11.24 | $10.86 | 3.6M |
| 2026-01-26 | 11.26 | $11.15 | 3.3M |
| 2026-01-23 | 11.26 | $11.37 | 2.0M |
| 2026-01-22 | 11.23 | $11.59 | 3.7M |
| 2026-01-21 | 11.18 | $11.58 | 6.5M |
| 2026-01-20 | 11.12 | $11.27 | 3.9M |
| 2026-01-16 | 11.09 | $11.42 | 3.3M |
| 2026-01-15 | 11.05 | $11.49 | 3.7M |
| 2026-01-14 | 10.99 | $11.19 | 3.6M |
| 2026-01-13 | 10.96 | $11.43 | 6.7M |
| 2026-01-12 | 10.91 | $11.40 | 4.9M |
| 2026-01-09 | 10.86 | $11.48 | 4.4M |
| 2026-01-08 | 10.80 | $11.15 | 4.3M |
| 2026-01-07 | 10.76 | $10.66 | 3.8M |
| 2026-01-06 | 10.77 | $10.83 | 5.0M |
| 2026-01-05 | 10.77 | $10.57 | 5.2M |
| 2026-01-02 | 10.78 | $10.77 | 3.1M |
| 2025-12-31 | 10.78 | $10.46 | 2.8M |
| 2025-12-30 | 10.81 | $10.81 | 2.2M |
| 2025-12-29 | 10.80 | $10.82 | 3.2M |
| 2025-12-26 | 10.80 | $10.84 | 1.5M |
| 2025-12-24 | 10.79 | $10.87 | 1.6M |
| 2025-12-23 | 10.78 | $10.69 | 2.3M |
| 2025-12-22 | 10.78 | $10.79 | 2.2M |
| 2025-12-19 | 10.77 | $10.92 | 6.1M |
| 2025-12-18 | 10.75 | $10.84 | 2.8M |
| 2025-12-17 | 10.73 | $10.95 | 2.5M |
| 2025-12-16 | 10.69 | $10.81 | 2.7M |
| 2025-12-15 | 10.67 | $11.01 | 3.1M |
| 2025-12-12 | 10.62 | $10.88 | 4.6M |
| 2025-12-11 | 10.59 | $10.80 | 3.4M |
| 2025-12-10 | 10.56 | $10.90 | 8.4M |
| 2025-12-09 | 10.52 | $10.66 | 4.0M |
| 2025-12-08 | 10.50 | $10.26 | 4.6M |
| 2025-12-05 | 10.53 | $10.53 | 2.8M |
| 2025-12-04 | 10.53 | $10.48 | 3.9M |
| 2025-12-03 | 10.53 | $10.69 | 3.5M |
| 2025-12-02 | 10.50 | $10.57 | 5.1M |
| 2025-12-01 | 10.49 | $10.62 | 3.4M |
| 2025-11-28 | 10.47 | $10.82 | 786844 |
| 2025-11-26 | 10.43 | $10.83 | 2.0M |
| 2025-11-25 | 10.39 | $10.83 | 2.7M |
| 2025-11-24 | 10.35 | $10.51 | 3.7M |
| 2025-11-21 | 10.34 | $10.49 | 4.6M |
| 2025-11-20 | 10.34 | $9.84 | 4.0M |
| 2025-11-19 | 10.41 | $10.03 | 2.6M |
| 2025-11-18 | 10.47 | $10.19 | 3.1M |
| 2025-11-17 | 10.51 | $10.14 | 3.2M |
| 2025-11-14 | 10.56 | $10.45 | 3.0M |
| 2025-11-13 | 10.59 | $10.46 | 2.1M |
| 2025-11-12 | 10.61 | $10.72 | 2.6M |
| 2025-11-11 | 10.62 | $10.61 | 2.2M |
| 2025-11-10 | 10.63 | $10.77 | 3.3M |
| 2025-11-07 | 10.63 | $10.68 | 4.3M |
| 2025-11-06 | 10.64 | $10.16 | 4.7M |
| 2025-11-05 | 10.70 | $10.09 | 4.3M |
| 2025-11-04 | 10.77 | $9.97 | 5.5M |
| 2025-11-03 | 10.86 | $10.22 | 7.0M |
| 2025-10-31 | 10.92 | $10.29 | 8.8M |
| 2025-10-30 | 10.98 | $10.73 | 5.5M |
| 2025-10-29 | 11.00 | $10.97 | 2.3M |
| 2025-10-28 | 11.00 | $11.06 | 3.0M |
| 2025-10-27 | 11.00 | $11.28 | 3.9M |
| 2025-10-24 | 10.97 | $11.05 | 2.9M |
| 2025-10-23 | 10.96 | $11.16 | 2.3M |
| 2025-10-22 | 10.95 | $11.28 | 2.8M |
| 2025-10-21 | 10.92 | $11.01 | 2.6M |
| 2025-10-20 | 10.93 | $10.88 | 2.7M |
| 2025-10-17 | 10.95 | $10.81 | 1.9M |
| 2025-10-16 | 10.98 | $10.88 | 2.6M |
| 2025-10-15 | 11.01 | $11.07 | 4.1M |
| 2025-10-14 | 11.03 | $11.06 | 2.2M |
| 2025-10-13 | 11.05 | $10.80 | 2.8M |
| 2025-10-10 | 11.11 | $10.48 | 3.7M |
| 2025-10-09 | 11.20 | $10.75 | 3.0M |
| 2025-10-08 | 11.27 | $10.82 | 3.5M |
| 2025-10-07 | 11.34 | $10.81 | 3.9M |
| 2025-10-06 | 11.42 | $10.90 | 3.8M |
| 2025-10-03 | 11.49 | $11.09 | 3.0M |
| 2025-10-02 | 11.55 | $11.09 | 2.8M |
| 2025-10-01 | 11.61 | $11.03 | 3.6M |
| 2025-09-30 | 11.68 | $11.08 | 3.7M |
| 2025-09-29 | 11.75 | $11.52 | 3.1M |
| 2025-09-26 | 11.78 | $11.52 | 3.4M |
| 2025-09-25 | 11.82 | $11.29 | 3.1M |
| 2025-09-24 | 11.87 | $11.56 | 3.0M |
| 2025-09-23 | 11.90 | $11.65 | 2.2M |
| 2025-09-22 | 11.93 | $11.63 | 2.6M |
| 2025-09-19 | 11.95 | $11.98 | 4.6M |
| 2025-09-18 | 11.94 | $12.13 | 3.8M |
| 2025-09-17 | 11.91 | $11.98 | 3.3M |
| 2025-09-16 | 11.89 | $12.09 | 3.4M |
| 2025-09-15 | 11.85 | $12.07 | 3.2M |
| 2025-09-12 | 11.81 | $11.95 | 2.9M |
| 2025-09-11 | 11.78 | $12.00 | 3.8M |
| 2025-09-10 | 11.74 | $11.83 | 3.0M |
| 2025-09-09 | 11.71 | $11.71 | 4.0M |
| 2025-09-08 | 11.68 | $11.88 | 3.2M |
| 2025-09-05 | 11.63 | $12.00 | 2.5M |
| 2025-09-04 | 11.56 | $12.11 | 3.1M |
| 2025-09-03 | 11.47 | $11.90 | 3.7M |
| 2025-09-02 | 11.40 | $11.63 | 3.4M |
| 2025-08-29 | 11.34 | $11.76 | 2.5M |
| 2025-08-28 | 11.27 | $11.76 | 2.8M |
| 2025-08-27 | 11.19 | $11.95 | 4.5M |
| 2025-08-26 | 11.08 | $11.70 | 4.2M |
| 2025-08-25 | 11.00 | $11.67 | 2.6M |
| 2025-08-22 | 10.92 | $11.84 | 4.2M |
| 2025-08-21 | 10.81 | $11.17 | 3.6M |
| 2025-08-20 | 10.78 | $11.13 | 2.4M |
| 2025-08-19 | 10.74 | $11.15 | 2.3M |
| 2025-08-18 | 10.71 | $11.02 | 2.8M |
| 2025-08-15 | 10.68 | $10.91 | 3.1M |
| 2025-08-14 | 10.67 | $11.09 | 3.8M |
| 2025-08-13 | 10.63 | $11.18 | 5.3M |
| 2025-08-12 | 10.59 | $10.66 | 4.0M |
| 2025-08-11 | 10.60 | $10.22 | 5.1M |
| 2025-08-08 | 10.65 | $10.17 | 3.6M |
| 2025-08-07 | 10.72 | $10.32 | 3.2M |
| 2025-08-06 | 10.77 | $10.36 | 5.7M |
| 2025-08-05 | 10.82 | $10.46 | 4.9M |
| 2025-08-04 | 10.87 | $10.40 | 3.7M |
| 2025-08-01 | 10.92 | $10.24 | 6.1M |
| 2025-07-31 | 10.99 | $10.66 | 5.2M |
| 2025-07-30 | 11.02 | $10.81 | 3.6M |
| 2025-07-29 | 11.04 | $11.01 | 2.8M |
| 2025-07-28 | 11.03 | $11.15 | 2.8M |
| 2025-07-25 | 11.00 | $11.22 | 2.6M |
| 2025-07-24 | 10.97 | $11.13 | 3.9M |
| 2025-07-23 | 10.94 | $11.37 | 5.2M |
| 2025-07-22 | 10.88 | $11.21 | 5.6M |
| 2025-07-21 | 10.84 | $10.70 | 2.3M |
| 2025-07-18 | 10.84 | $10.77 | 1.9M |
| 2025-07-17 | 10.83 | $10.80 | 3.3M |
| 2025-07-16 | 10.81 | $10.86 | 2.2M |
| 2025-07-15 | 10.79 | $10.96 | 3.3M |
| 2025-07-14 | 10.75 | $11.18 | 3.5M |
| 2025-07-11 | 10.69 | $11.20 | 2.9M |
| 2025-07-10 | 10.62 | $11.34 | 5.5M |
| 2025-07-09 | 10.54 | $10.83 | 2.5M |
| 2025-07-08 | 10.50 | $10.79 | 2.8M |
| 2025-07-07 | 10.46 | $10.60 | 3.3M |
| 2025-07-03 | 10.44 | $10.84 | 2.0M |
| 2025-07-02 | 10.39 | $10.80 | 4.4M |
| 2025-07-01 | 10.35 | $10.65 | 3.7M |
| 2025-06-30 | 10.31 | $10.23 | 4.6M |
| 2025-06-27 | 10.32 | $10.53 | 5.8M |
| 2025-06-26 | 10.29 | $10.52 | 4.9M |
| 2025-06-25 | 10.27 | $10.24 | 3.1M |
| 2025-06-24 | 10.28 | $10.37 | 3.4M |
| 2025-06-23 | 10.27 | $10.27 | 3.6M |
| 2025-06-20 | 10.27 | $10.17 | 9.3M |
| 2025-06-18 | 10.28 | $10.19 | 3.1M |
| 2025-06-17 | 10.29 | $10.19 | 2.8M |
| 2025-06-16 | 10.31 | $10.34 | 3.2M |
| 2025-06-13 | 10.31 | $9.90 | 4.5M |
| 2025-06-12 | 10.36 | $10.45 | 3.3M |
| 2025-06-11 | 10.36 | $10.53 | 3.3M |
| 2025-06-10 | 10.35 | $10.62 | 3.3M |
| 2025-06-09 | 10.34 | $10.38 | 3.8M |
| 2025-06-06 | 10.35 | $10.27 | 3.1M |
| 2025-06-05 | 10.37 | $10.02 | 4.6M |
| 2025-06-04 | 10.42 | $10.07 | 7.4M |
| 2025-06-03 | 10.46 | $10.23 | 3.7M |
| 2025-06-02 | 10.49 | $10.15 | 4.3M |
| 2025-05-30 | 10.52 | $10.36 | 5.0M |
| 2025-05-29 | 10.53 | $10.49 | 3.2M |
| 2025-05-28 | 10.53 | $10.38 | 6.4M |
| 2025-05-27 | 10.54 | $10.56 | 6.9M |
| 2025-05-23 | 10.52 | $10.17 | 3.8M |
| 2025-05-22 | 10.54 | $10.26 | 3.1M |
| 2025-05-21 | 10.55 | $10.22 | 3.9M |
| 2025-05-20 | 10.57 | $10.59 | 2.7M |
| 2025-05-19 | 10.54 | $10.80 | 2.5M |
| 2025-05-16 | 10.49 | $10.88 | 3.6M |
| 2025-05-15 | 10.43 | $10.83 | 5.7M |
| 2025-05-14 | 10.37 | $11.03 | 5.1M |
| 2025-05-13 | 10.28 | $11.18 | 4.1M |
| 2025-05-12 | 10.17 | $11.17 | 6.2M |
| 2025-05-09 | 10.05 | $10.38 | 3.5M |
| 2025-05-08 | 10.00 | $10.41 | 3.5M |
| 2025-05-07 | 9.95 | $10.00 | 5.1M |
| 2025-05-06 | 9.93 | $9.92 | 5.6M |
| 2025-05-05 | 9.92 | $10.15 | 5.8M |
| 2025-05-02 | 9.88 | $10.26 | 6.3M |
| 2025-05-01 | 9.83 | $10.04 | 4.9M |
| 2025-04-30 | 9.80 | $9.94 | 5.9M |
| 2025-04-29 | 9.78 | $9.90 | 3.9M |
| 2025-04-28 | 9.78 | $10.06 | 4.0M |
| 2025-04-25 | 9.76 | $10.00 | 3.5M |
| 2025-04-24 | 9.75 | $9.99 | 2.9M |
| 2025-04-23 | 9.75 | $9.89 | 4.4M |
| 2025-04-22 | 9.77 | $9.78 | 3.6M |
| 2025-04-21 | 9.80 | $9.68 | 5.0M |
| 2025-04-17 | 9.85 | $9.83 | 5.0M |
| 2025-04-16 | 9.90 | $9.55 | 4.4M |
| 2025-04-15 | 9.98 | $9.71 | 6.6M |
| 2025-04-14 | 10.06 | $9.64 | 7.5M |
| 2025-04-11 | 10.15 | $9.54 | 4.8M |
| 2025-04-10 | 10.26 | $9.43 | 4.8M |
| 2025-04-09 | 10.39 | $10.07 | 10.7M |
| 2025-04-08 | 10.46 | $8.85 | 9.1M |
| 2025-04-07 | 10.67 | $9.07 | 8.5M |
| 2025-04-04 | 10.87 | $9.36 | 8.7M |
| 2025-04-03 | 11.05 | $9.72 | 8.0M |
| 2025-04-02 | 11.21 | $10.87 | 3.5M |
| 2025-04-01 | 11.27 | $10.75 | 2.6M |
| 2025-03-31 | 11.34 | $10.68 | 3.0M |
| 2025-03-28 | 11.42 | $10.90 | 4.1M |
| 2025-03-27 | 11.50 | $11.15 | 2.9M |
| 2025-03-26 | 11.55 | $11.27 | 3.2M |
| 2025-03-25 | 11.59 | $11.36 | 4.0M |
| 2025-03-24 | 11.64 | $11.51 | 4.0M |
| 2025-03-21 | 11.67 | $11.17 | 8.8M |
| 2025-03-20 | 11.74 | $11.59 | 3.5M |
| 2025-03-19 | 11.78 | $11.70 | 3.2M |
| 2025-03-18 | 11.82 | $11.60 | 3.8M |
| 2025-03-17 | 11.87 | $11.73 | 4.7M |
| 2025-03-14 | 11.91 | $11.35 | 5.2M |
| 2025-03-13 | 12.00 | $10.90 | 5.5M |
| 2025-03-12 | 12.14 | $11.53 | 5.1M |
| 2025-03-11 | 12.23 | $11.72 | 6.8M |
| 2025-03-10 | 12.30 | $12.08 | 5.7M |
| 2025-03-07 | 12.35 | $12.39 | 3.8M |
| 2025-03-06 | 12.37 | $11.88 | 5.0M |
| 2025-03-05 | 12.44 | $11.91 | 3.8M |
| 2025-03-04 | 12.52 | $11.75 | 7.1M |
| 2025-03-03 | 12.62 | $12.01 | 4.2M |
| 2025-02-28 | 12.70 | $12.28 | 4.5M |
| 2025-02-27 | 12.76 | $12.29 | 1.8M |
| 2025-02-26 | 12.82 | $12.34 | 3.0M |
| 2025-02-25 | 12.89 | $12.35 | 3.1M |
| 2025-02-24 | 12.96 | $12.55 | 3.0M |
| 2025-02-21 | 13.02 | $12.63 | 4.1M |
| 2025-02-20 | 13.07 | $13.03 | 4.1M |
| 2025-02-19 | 13.09 | $13.09 | 4.3M |
| 2025-02-18 | 13.11 | $13.16 | 2.7M |
| 2025-02-14 | 13.12 | $12.88 | 2.7M |
| 2025-02-13 | 13.16 | $12.77 | 2.6M |
| 2025-02-12 | 13.22 | $12.71 | 3.1M |
| 2025-02-11 | 13.29 | $12.95 | 3.4M |
| 2025-02-10 | 13.34 | $12.94 | 3.5M |
| 2025-02-07 | 13.40 | $13.19 | 2.1M |
| 2025-02-06 | 13.43 | $13.19 | 2.3M |
| 2025-02-05 | 13.46 | $13.06 | 2.1M |
| 2025-02-04 | 13.52 | $13.10 | 2.4M |
| 2025-02-03 | 13.57 | $13.10 | 4.8M |
| 2025-01-31 | 13.62 | $13.49 | 5.4M |
| 2025-01-30 | 13.65 | $13.48 | 4.1M |
| 2025-01-29 | 13.67 | $13.35 | 4.7M |
| 2025-01-28 | 13.72 | $13.64 | 5.2M |
| 2025-01-27 | 13.75 | $13.73 | 3.7M |
| 2025-01-24 | 13.78 | $13.48 | 3.2M |
| 2025-01-23 | 13.83 | $13.78 | 2.2M |
| 2025-01-22 | 13.86 | $13.73 | 3.8M |
| 2025-01-21 | 13.90 | $13.76 | 2.4M |
| 2025-01-17 | 13.94 | $13.62 | 1.9M |
| 2025-01-16 | 14.01 | $13.60 | 2.5M |
| 2025-01-15 | 14.08 | $13.80 | 2.3M |
| 2025-01-14 | 14.14 | $13.71 | 2.8M |
| 2025-01-13 | 14.22 | $13.70 | 3.2M |
| 2025-01-10 | 14.31 | $13.76 | 3.6M |
| 2025-01-08 | 14.40 | $13.55 | 3.5M |
| 2025-01-07 | 14.52 | $13.66 | 3.6M |
| 2025-01-06 | 14.64 | $13.95 | 5.0M |
| 2025-01-03 | 14.74 | $14.19 | 4.8M |
| 2025-01-02 | 14.83 | $13.78 | 3.7M |
| 2024-12-31 | 14.97 | $14.07 | 5.4M |
| 2024-12-30 | 15.08 | $14.71 | 4.7M |
| 2024-12-27 | 15.14 | $14.92 | 4.6M |
| 2024-12-26 | 15.18 | $15.06 | 2.5M |
| 2024-12-24 | 15.21 | $15.07 | 736200 |
| 2024-12-23 | 15.23 | $14.90 | 2.3M |
| 2024-12-20 | 15.28 | $14.85 | 7.7M |
| 2024-12-19 | 15.33 | $14.47 | 3.0M |
| 2024-12-18 | 15.42 | $14.41 | 5.4M |
| 2024-12-17 | 15.51 | $15.49 | 2.2M |
| 2024-12-16 | 15.49 | $15.40 | 2.3M |
| 2024-12-13 | 15.47 | $15.28 | 4.2M |
| 2024-12-12 | 15.47 | $15.39 | 3.5M |
| 2024-12-11 | 15.45 | $15.55 | 4.0M |
| 2024-12-10 | 15.42 | $15.61 | 2.6M |
| 2024-12-09 | 15.37 | $15.81 | 2.4M |
| 2024-12-06 | 15.30 | $15.65 | 2.4M |
| 2024-12-05 | 15.25 | $15.74 | 4.8M |
| 2024-12-04 | 15.18 | $15.82 | 2.9M |
| 2024-12-03 | 15.09 | $15.81 | 6.3M |
| 2024-12-02 | 15.00 | $15.38 | 3.0M |
| 2024-11-29 | 14.94 | $15.55 | 1.2M |
| 2024-11-27 | 14.86 | $15.56 | 1.5M |
| 2024-11-26 | 14.77 | $15.36 | 1.4M |
| 2024-11-25 | 14.70 | $15.50 | 3.0M |
| 2024-11-22 | 14.60 | $15.05 | 2.3M |
| 2024-11-21 | 14.54 | $14.68 | 2.3M |
| 2024-11-20 | 14.51 | $14.20 | 2.3M |
| 2024-11-19 | 14.52 | $14.30 | 2.4M |
| 2024-11-18 | 14.53 | $14.28 | 2.0M |
| 2024-11-15 | 14.53 | $14.49 | 3.5M |
| 2024-11-14 | 14.51 | $14.70 | 3.2M |
| 2024-11-13 | 14.47 | $15.11 | 3.7M |
| 2024-11-12 | 14.38 | $15.09 | 3.5M |
| 2024-11-11 | 14.30 | $14.97 | 2.2M |
| 2024-11-08 | 14.22 | $14.71 | 2.8M |
| 2024-11-07 | 14.17 | $14.71 | 3.9M |
| 2024-11-06 | 14.11 | $14.99 | 4.8M |
| 2024-11-05 | 14.03 | $14.27 | 3.1M |
| 2024-11-04 | 14.01 | $14.15 | 5.8M |
| 2024-11-01 | 14.00 | $13.84 | 2.8M |
| 2024-10-31 | 14.03 | $13.89 | 5.6M |
| 2024-10-30 | 14.05 | $14.06 | 4.6M |
| 2024-10-29 | 14.06 | $14.05 | 3.3M |
| 2024-10-28 | 14.06 | $13.96 | 2.7M |
| 2024-10-25 | 14.08 | $13.89 | 3.7M |
| 2024-10-24 | 14.11 | $13.86 | 2.3M |
| 2024-10-23 | 14.14 | $13.67 | 2.9M |
| 2024-10-22 | 14.20 | $13.98 | 3.8M |
| 2024-10-21 | 14.23 | $13.96 | 3.6M |
| 2024-10-18 | 14.27 | $13.99 | 2.5M |
| 2024-10-17 | 14.32 | $14.10 | 2.9M |
| 2024-10-16 | 14.36 | $14.24 | 2.1M |
| 2024-10-15 | 14.39 | $14.35 | 1.8M |
| 2024-10-14 | 14.42 | $14.45 | 1.6M |
| 2024-10-11 | 14.43 | $14.52 | 2.6M |
| 2024-10-10 | 14.43 | $14.29 | 1.9M |
| 2024-10-09 | 14.45 | $14.26 | 2.2M |
| 2024-10-08 | 14.47 | $14.17 | 2.8M |
| 2024-10-07 | 14.50 | $14.12 | 3.0M |
| 2024-10-04 | 14.53 | $14.44 | 2.1M |
| 2024-10-03 | 14.53 | $14.04 | 1.9M |
| 2024-10-02 | 14.57 | $14.10 | 5.0M |
| 2024-10-01 | 14.60 | $14.11 | 2.5M |
| 2024-09-30 | 14.64 | $14.10 | 3.3M |
| 2024-09-27 | 14.69 | $14.81 | 3.3M |
| 2024-09-26 | 14.66 | $14.77 | 2.8M |
| 2024-09-25 | 14.64 | $14.60 | 4.4M |
| 2024-09-24 | 14.64 | $15.17 | 3.2M |
| 2024-09-23 | 14.59 | $15.26 | 2.9M |
| 2024-09-20 | 14.52 | $15.60 | 4.4M |
| 2024-09-19 | 14.42 | $15.70 | 3.9M |
| 2024-09-18 | 14.31 | $14.65 | 3.6M |
| 2024-09-17 | 14.29 | $14.38 | 2.1M |
| 2024-09-16 | 14.30 | $14.08 | 2.1M |
| 2024-09-13 | 14.35 | $14.04 | 2.1M |
| 2024-09-12 | 14.39 | $13.78 | 2.7M |
| 2024-09-11 | 14.46 | $13.67 | 4.9M |
| 2024-09-10 | 14.55 | $13.78 | 3.6M |
| 2024-09-09 | 14.62 | $14.08 | 2.3M |
| 2024-09-06 | 14.66 | $14.13 | 2.1M |
| 2024-09-05 | 14.70 | $14.27 | 1.8M |
| 2024-09-04 | 14.72 | $14.44 | 2.7M |
| 2024-09-03 | 14.73 | $14.71 | 2.6M |
| 2024-08-30 | 14.70 | $15.28 | 2.7M |
| 2024-08-29 | 14.61 | $15.10 | 1.8M |
| 2024-08-28 | 14.54 | $14.91 | 1.9M |
| 2024-08-27 | 14.49 | $14.86 | 2.2M |
| 2024-08-26 | 14.44 | $14.99 | 1.0M |
| 2024-08-23 | 14.38 | $15.15 | 1.4M |
| 2024-08-22 | 14.31 | $14.91 | 2.0M |
| 2024-08-21 | 14.25 | $14.82 | 2.1M |
| 2024-08-20 | 14.20 | $14.33 | 1.8M |
| 2024-08-19 | 14.21 | $14.64 | 1.6M |
| 2024-08-16 | 14.18 | $14.35 | 2.1M |
| 2024-08-15 | 14.19 | $14.30 | 2.4M |
| 2024-08-14 | 14.20 | $13.94 | 1.7M |
| 2024-08-13 | 14.25 | $13.92 | 2.0M |
| 2024-08-12 | 14.31 | $13.80 | 2.5M |
| 2024-08-09 | 14.39 | $14.05 | 2.1M |
| 2024-08-08 | 14.45 | $13.85 | 3.5M |
| 2024-08-07 | 14.52 | $13.63 | 3.2M |
| 2024-08-06 | 14.62 | $13.80 | 3.2M |
| 2024-08-05 | 14.71 | $13.64 | 4.3M |
| 2024-08-02 | 14.82 | $14.25 | 3.5M |
| 2024-08-01 | 14.87 | $14.75 | 4.1M |
| 2024-07-31 | 14.87 | $15.06 | 3.2M |
| 2024-07-30 | 14.84 | $15.13 | 2.2M |
| 2024-07-29 | 14.80 | $15.17 | 2.3M |
| 2024-07-26 | 14.75 | $14.93 | 2.7M |
| 2024-07-25 | 14.73 | $14.52 | 4.4M |
| 2024-07-24 | 14.75 | $14.46 | 2.5M |
| 2024-07-23 | 14.78 | $15.12 | 2.3M |
| 2024-07-22 | 14.74 | $15.01 | 3.1M |
| 2024-07-19 | 14.71 | $14.82 | 1.6M |
| 2024-07-18 | 14.70 | $14.74 | 2.7M |
| 2024-07-17 | 14.69 | $15.22 | 2.8M |
| 2024-07-16 | 14.65 | $15.08 | 3.2M |
| 2024-07-15 | 14.61 | $14.83 | 2.9M |
| 2024-07-12 | 14.59 | $14.62 | 3.3M |
| 2024-07-11 | 14.60 | $14.32 | 4.4M |
| 2024-07-10 | 14.64 | $14.31 | 2.6M |
| 2024-07-09 | 14.68 | $14.27 | 1.7M |
| 2024-07-08 | 14.74 | $14.44 | 1.8M |
| 2024-07-05 | 14.77 | $14.48 | 3.1M |
| 2024-07-03 | 14.81 | $14.59 | 910040 |
| 2024-07-02 | 14.84 | $14.73 | 1.2M |
| 2024-07-01 | 14.87 | $14.75 | 1.9M |
| 2024-06-28 | 14.90 | $14.98 | 2.5M |
| 2024-06-27 | 14.91 | $14.88 | 2.2M |
| 2024-06-26 | 14.93 | $14.71 | 1.9M |
| 2024-06-25 | 14.97 | $14.72 | 2.1M |
| 2024-06-24 | 15.02 | $14.76 | 2.8M |
| 2024-06-21 | 15.07 | $14.82 | 4.4M |
| 2024-06-20 | 15.13 | $14.78 | 2.4M |
| 2024-06-18 | 15.19 | $14.95 | 2.3M |
| 2024-06-17 | 15.24 | $14.98 | 2.3M |
| 2024-06-14 | 15.30 | $14.68 | 2.8M |
| 2024-06-13 | 15.39 | $15.07 | 3.4M |
| 2024-06-12 | 15.45 | $15.06 | 3.4M |
| 2024-06-11 | 15.52 | $14.63 | 3.6M |
| 2024-06-10 | 15.63 | $15.00 | 4.0M |
| 2024-06-07 | 15.71 | $14.92 | 3.2M |
| 2024-06-06 | 15.80 | $15.23 | 2.9M |
| 2024-06-05 | 15.87 | $15.34 | 3.8M |
| 2024-06-04 | 15.93 | $15.68 | 2.0M |
| 2024-06-03 | 15.96 | $15.93 | 2.0M |
| 2024-05-31 | 15.97 | $15.86 | 3.5M |
| 2024-05-30 | 15.99 | $15.55 | 4.8M |
| 2024-05-29 | 16.03 | $15.59 | 1.6M |
| 2024-05-28 | 16.08 | $15.92 | 1.9M |
| 2024-05-24 | 16.10 | $16.05 | 2.3M |
| 2024-05-23 | 16.11 | $15.90 | 1.8M |
| 2024-05-22 | 16.13 | $16.13 | 1.2M |
| 2024-05-21 | 16.14 | $16.23 | 1.2M |
| 2024-05-20 | 16.14 | $16.24 | 2.2M |
| 2024-05-17 | 16.13 | $16.32 | 1.6M |
| 2024-05-16 | 16.12 | $16.40 | 1.8M |
| 2024-05-15 | 16.10 | $16.13 | 2.2M |
| 2024-05-14 | 16.11 | $16.12 | 2.7M |
| 2024-05-13 | 16.12 | $15.84 | 2.5M |
| 2024-05-10 | 16.16 | $15.75 | 3.2M |
| 2024-05-09 | 16.22 | $15.95 | 1.8M |
| 2024-05-08 | 16.26 | $15.80 | 2.1M |
| 2024-05-07 | 16.33 | $16.13 | 2.2M |
| 2024-05-06 | 16.37 | $16.38 | 3.2M |
| 2024-05-03 | 16.39 | $16.09 | 1.9M |
| 2024-05-02 | 16.45 | $15.95 | 3.5M |
| 2024-05-01 | 16.52 | $15.97 | 5.4M |
| 2024-04-30 | 16.60 | $16.13 | 4.9M |
| 2024-04-29 | 16.67 | $16.67 | 3.4M |
| 2024-04-26 | 16.70 | $16.57 | 1.5M |
| 2024-04-25 | 16.73 | $16.33 | 1.3M |
| 2024-04-24 | 16.80 | $16.79 | 1.8M |
| 2024-04-23 | 16.82 | $16.73 | 2.3M |
| 2024-04-22 | 16.86 | $16.35 | 3.1M |
| 2024-04-19 | 16.94 | $16.15 | 1.8M |
| 2024-04-18 | 17.04 | $16.13 | 2.2M |
| 2024-04-17 | 17.15 | $16.30 | 2.1M |
| 2024-04-16 | 17.26 | $16.50 | 2.1M |
| 2024-04-15 | 17.34 | $16.79 | 2.5M |
| 2024-04-12 | 17.40 | $17.02 | 2.1M |
| 2024-04-11 | 17.44 | $17.46 | 1.7M |
| 2024-04-10 | 17.43 | $17.15 | 1.6M |
| 2024-04-09 | 17.45 | $17.63 | 1.8M |
| 2024-04-08 | 17.43 | $17.77 | 2.4M |
| 2024-04-05 | 17.39 | $17.39 | 2.4M |
| 2024-04-04 | 17.39 | $17.12 | 1.4M |
| 2024-04-03 | 17.41 | $17.17 | 2.0M |
| 2024-04-02 | 17.42 | $17.24 | 1.7M |
| 2024-04-01 | 17.44 | $17.59 | 2.9M |
| 2024-03-28 | 17.41 | $17.49 | 3.9M |
| 2024-03-27 | 17.40 | $17.65 | 2.3M |
| 2024-03-26 | 17.36 | $17.52 | 2.1M |
| 2024-03-25 | 17.32 | $17.65 | 1.6M |
| 2024-03-22 | 17.27 | $17.64 | 1.7M |
| 2024-03-21 | 17.21 | $17.75 | 2.0M |
| 2024-03-20 | 17.13 | $17.44 | 2.4M |
| 2024-03-19 | 17.07 | $17.27 | 1.7M |
| 2024-03-18 | 17.02 | $17.14 | 3.0M |
| 2024-03-15 | 16.97 | $17.11 | 3.4M |
| 2024-03-14 | 16.92 | $17.03 | 2.2M |
| 2024-03-13 | 16.86 | $17.11 | 2.0M |
| 2024-03-12 | 16.78 | $17.32 | 1.9M |
| 2024-03-11 | 16.68 | $17.17 | 2.0M |
| 2024-03-08 | 16.57 | $17.17 | 2.4M |
| 2024-03-07 | 16.46 | $17.13 | 2.3M |
| 2024-03-06 | 16.35 | $17.32 | 2.9M |
| 2024-03-05 | 16.20 | $17.32 | 2.1M |
| 2024-03-04 | 16.05 | $17.42 | 3.0M |
| 2024-03-01 | 15.87 | $17.30 | 4.5M |
| 2024-02-29 | 15.70 | $16.60 | 5.0M |
| 2024-02-28 | 15.58 | $16.69 | 3.6M |
| 2024-02-27 | 15.45 | $15.93 | 3.5M |
| 2024-02-26 | 15.40 | $15.74 | 2.4M |
| 2024-02-23 | 15.36 | $15.90 | 2.7M |
| 2024-02-22 | 15.30 | $16.24 | 3.9M |
| 2024-02-21 | 15.21 | $15.64 | 4.2M |
| 2024-02-20 | 15.17 | $15.33 | 3.1M |
| 2024-02-16 | 15.17 | $15.06 | 3.7M |
| 2024-02-15 | 15.20 | $15.26 | 2.5M |
| 2024-02-14 | 15.22 | $14.89 | 3.1M |
| 2024-02-13 | 15.27 | $14.69 | 3.5M |
| 2024-02-12 | 15.35 | $15.23 | 1.9M |
| 2024-02-09 | 15.38 | $15.19 | 2.1M |
| 2024-02-08 | 15.42 | $15.26 | 2.0M |
| 2024-02-07 | 15.46 | $15.07 | 2.3M |
| 2024-02-06 | 15.52 | $15.25 | 2.9M |
| 2024-02-05 | 15.57 | $15.04 | 2.0M |
| 2024-02-02 | 15.65 | $15.21 | 1.7M |
| 2024-02-01 | 15.71 | $15.29 | 2.8M |
| 2024-01-31 | 15.76 | $15.08 | 2.6M |
| 2024-01-30 | 15.84 | $15.60 | 1.7M |
| 2024-01-29 | 15.86 | $15.76 | 3.6M |
| 2024-01-26 | 15.87 | $15.55 | 2.1M |
| 2024-01-25 | 15.91 | $15.53 | 3.2M |
| 2024-01-24 | 15.95 | $15.39 | 2.5M |
| 2024-01-23 | 16.02 | $15.56 | 5.2M |
| 2024-01-22 | 16.08 | $16.28 | 3.5M |
| 2024-01-19 | 16.06 | $16.48 | 4.2M |
| 2024-01-18 | 16.03 | $16.00 | 3.6M |
| 2024-01-17 | 16.04 | $15.89 | 4.1M |
| 2024-01-16 | 16.07 | $15.94 | 4.0M |
| 2024-01-12 | 16.10 | $15.99 | 2.6M |
| 2024-01-11 | 16.12 | $16.12 | 2.1M |
| 2024-01-10 | 16.12 | $16.26 | 2.6M |
| 2024-01-09 | 16.11 | $16.11 | 3.1M |
| 2024-01-08 | 16.11 | $16.37 | 3.4M |
| 2024-01-05 | 16.07 | $16.03 | 5.4M |
| 2024-01-04 | 16.07 | $15.74 | 3.8M |
| 2024-01-03 | 16.08 | $15.47 | 5.3M |
| 2024-01-02 | 16.12 | $15.47 | 5.5M |
| 2023-12-29 | 16.16 | $15.30 | 4.3M |
| 2023-12-28 | 16.21 | $15.37 | 3.5M |
| 2023-12-27 | 16.25 | $17.27 | 2.7M |
| 2023-12-26 | 16.10 | $17.20 | 3.1M |
| 2023-12-22 | 15.94 | $16.86 | 2.7M |
| 2023-12-21 | 15.80 | $16.65 | 3.1M |
| 2023-12-20 | 15.67 | $16.26 | 3.0M |
| 2023-12-19 | 15.57 | $16.42 | 3.3M |
| 2023-12-18 | 15.45 | $16.35 | 3.3M |
| 2023-12-15 | 15.32 | $16.36 | 8.4M |
| 2023-12-14 | 15.18 | $16.75 | 6.8M |
| 2023-12-13 | 14.99 | $15.83 | 4.1M |
| 2023-12-12 | 14.88 | $15.42 | 2.6M |
| 2023-12-11 | 14.80 | $15.30 | 2.6M |
| 2023-12-08 | 14.72 | $15.18 | 2.0M |
| 2023-12-07 | 14.64 | $14.98 | 2.2M |
| 2023-12-06 | 14.57 | $14.73 | 1.6M |
| 2023-12-05 | 14.52 | $14.78 | 2.2M |
| 2023-12-04 | 14.46 | $15.14 | 3.2M |
| 2023-12-01 | 14.35 | $14.94 | 2.7M |
| 2023-11-30 | 14.26 | $14.83 | 3.9M |
| 2023-11-29 | 14.16 | $14.65 | 2.2M |
| 2023-11-28 | 14.06 | $14.79 | 2.3M |
| 2023-11-27 | 13.93 | $14.49 | 2.4M |
| 2023-11-24 | 13.82 | $14.55 | 675000 |
| 2023-11-22 | 13.69 | $14.41 | 1.8M |
| 2023-11-21 | 13.55 | $14.37 | 2.0M |
| 2023-11-20 | 13.41 | $14.56 | 3.7M |
| 2023-11-17 | 13.24 | $14.29 | 2.4M |
| 2023-11-16 | 13.08 | $14.07 | 3.9M |
| 2023-11-15 | 12.93 | $14.12 | 3.0M |
| 2023-11-14 | 12.77 | $13.89 | 3.6M |
| 2023-11-13 | 12.62 | $13.16 | 2.8M |
| 2023-11-10 | 12.53 | $13.16 | 2.2M |
| 2023-11-09 | 12.44 | $13.02 | 2.1M |
| 2023-11-08 | 12.36 | $13.05 | 2.5M |
| 2023-11-07 | 12.27 | $13.37 | 3.2M |
| 2023-11-06 | 12.14 | $13.45 | 4.0M |
| 2023-11-03 | 12.00 | $13.77 | 7.0M |
| 2023-11-02 | 11.82 | $12.89 | 8.4M |
| 2023-11-01 | 11.72 | $11.47 | 4.8M |
| 2023-10-31 | 11.75 | $11.53 | 4.2M |
| 2023-10-30 | 11.78 | $11.50 | 2.8M |
| 2023-10-27 | 11.82 | $11.12 | 6.2M |
| 2023-10-26 | 11.90 | $11.73 | 4.0M |
| 2023-10-25 | 11.92 | $11.77 | 3.2M |
| 2023-10-24 | 11.94 | $11.99 | 3.0M |
| 2023-10-23 | 11.94 | $11.71 | 3.2M |
| 2023-10-20 | 11.97 | $11.66 | 2.1M |
| 2023-10-19 | 12.01 | $11.78 | 2.1M |
| 2023-10-18 | 12.03 | $12.02 | 1.4M |
| 2023-10-17 | 12.03 | $12.25 | 2.4M |
| 2023-10-16 | 12.02 | $12.08 | 2.5M |
| 2023-10-13 | 12.02 | $11.78 | 3.1M |
| 2023-10-12 | 12.06 | $12.02 | 2.3M |
| 2023-10-11 | 12.07 | $12.04 | 2.2M |
| 2023-10-10 | 12.09 | $12.10 | 1.4M |
| 2023-10-09 | 12.11 | $11.87 | 1.5M |
| 2023-10-06 | 12.16 | $11.95 | 2.8M |
| 2023-10-05 | 12.20 | $12.03 | 1.7M |
| 2023-10-04 | 12.24 | $12.00 | 2.7M |
| 2023-10-03 | 12.29 | $11.68 | 3.0M |
| 2023-10-02 | 12.37 | $12.17 | 2.5M |
| 2023-09-29 | 12.41 | $12.32 | 2.7M |
| 2023-09-28 | 12.43 | $12.52 | 3.3M |
| 2023-09-27 | 12.44 | $12.07 | 3.7M |
| 2023-09-26 | 12.50 | $11.84 | 2.2M |
| 2023-09-25 | 12.58 | $11.98 | 2.8M |
| 2023-09-22 | 12.65 | $11.92 | 2.3M |
| 2023-09-21 | 12.73 | $12.06 | 3.2M |
| 2023-09-20 | 12.80 | $12.38 | 2.8M |
| 2023-09-19 | 12.84 | $12.57 | 2.2M |
| 2023-09-18 | 12.87 | $12.65 | 3.0M |
| 2023-09-15 | 12.88 | $13.11 | 4.0M |
| 2023-09-14 | 12.86 | $12.92 | 2.4M |
| 2023-09-13 | 12.84 | $12.77 | 5.2M |
| 2023-09-12 | 12.85 | $13.27 | 2.1M |
| 2023-09-11 | 12.80 | $13.02 | 2.4M |
| 2023-09-08 | 12.78 | $12.90 | 2.1M |
| 2023-09-07 | 12.77 | $12.51 | 3.1M |
| 2023-09-06 | 12.80 | $12.80 | 1.4M |
| 2023-09-05 | 12.81 | $12.84 | 2.5M |
| 2023-09-01 | 12.82 | $12.80 | 2.0M |
| 2023-08-31 | 12.83 | $12.83 | 2.8M |
| 2023-08-30 | 12.84 | $12.95 | 2.2M |
| 2023-08-29 | 12.84 | $13.18 | 3.5M |
| 2023-08-28 | 12.82 | $12.78 | 2.3M |
| 2023-08-25 | 12.84 | $12.36 | 2.6M |
| 2023-08-24 | 12.90 | $12.65 | 2.7M |
| 2023-08-23 | 12.94 | $12.77 | 1.8M |
| 2023-08-22 | 12.97 | $12.64 | 1.9M |
| 2023-08-21 | 13.00 | $12.62 | 1.9M |
| 2023-08-18 | 13.05 | $12.86 | 2.9M |
| 2023-08-17 | 13.07 | $12.65 | 2.1M |
| 2023-08-16 | 13.11 | $12.86 | 2.0M |
| 2023-08-15 | 13.14 | $12.81 | 3.0M |
| 2023-08-14 | 13.17 | $12.91 | 3.6M |
| 2023-08-11 | 13.19 | $13.01 | 3.4M |
| 2023-08-10 | 13.21 | $13.37 | 4.7M |
| 2023-08-09 | 13.19 | $13.59 | 6.8M |
| 2023-08-08 | 13.16 | $13.46 | 3.6M |
| 2023-08-07 | 13.13 | $13.26 | 4.4M |
| 2023-08-04 | 13.13 | $12.86 | 5.4M |
| 2023-08-03 | 13.17 | $12.79 | 7.3M |
| 2023-08-02 | 13.21 | $13.34 | 2.8M |
| 2023-08-01 | 13.21 | $13.50 | 2.5M |
| 2023-07-31 | 13.18 | $13.63 | 2.6M |
| 2023-07-28 | 13.14 | $13.19 | 2.8M |
| 2023-07-27 | 13.14 | $12.58 | 2.3M |
| 2023-07-26 | 13.20 | $12.73 | 2.7M |
| 2023-07-25 | 13.24 | $12.93 | 2.8M |
| 2023-07-24 | 13.26 | $12.99 | 2.2M |
| 2023-07-21 | 13.27 | $13.06 | 1.9M |
| 2023-07-20 | 13.27 | $13.16 | 2.4M |
| 2023-07-19 | 13.26 | $13.47 | 2.1M |
| 2023-07-18 | 13.22 | $13.32 | 3.1M |
| 2023-07-17 | 13.18 | $13.06 | 4.7M |
| 2023-07-14 | 13.18 | $13.35 | 2.9M |
| 2023-07-13 | 13.14 | $13.79 | 2.8M |
| 2023-07-12 | 13.06 | $13.60 | 2.9M |
| 2023-07-11 | 13.00 | $13.71 | 3.0M |
| 2023-07-10 | 12.94 | $13.59 | 3.3M |
| 2023-07-07 | 12.88 | $13.31 | 2.9M |
| 2023-07-06 | 12.86 | $13.12 | 2.3M |
| 2023-07-05 | 12.86 | $13.16 | 2.5M |
| 2023-07-03 | 12.86 | $13.29 | 1.5M |
| 2023-06-30 | 12.85 | $12.82 | 3.7M |
| 2023-06-29 | 12.88 | $12.77 | 5.1M |
| 2023-06-28 | 12.92 | $12.31 | 3.1M |
| 2023-06-27 | 13.01 | $12.45 | 2.4M |
| 2023-06-26 | 13.09 | $12.28 | 2.5M |
| 2023-06-23 | 13.19 | $12.31 | 4.7M |
| 2023-06-22 | 13.29 | $12.52 | 3.2M |
| 2023-06-21 | 13.37 | $12.57 | 2.6M |
| 2023-06-20 | 13.45 | $12.55 | 3.1M |
| 2023-06-16 | 13.53 | $13.06 | 6.4M |
| 2023-06-15 | 13.57 | $13.14 | 2.9M |
| 2023-06-14 | 13.61 | $13.41 | 4.3M |
| 2023-06-13 | 13.62 | $13.48 | 4.0M |
| 2023-06-12 | 13.62 | $13.73 | 3.0M |
| 2023-06-09 | 13.60 | $13.91 | 2.8M |
| 2023-06-08 | 13.56 | $14.24 | 1.4M |
| 2023-06-07 | 13.48 | $14.37 | 3.4M |
| 2023-06-06 | 13.38 | $14.14 | 3.3M |
| 2023-06-05 | 13.30 | $13.79 | 6.7M |
| 2023-06-02 | 13.25 | $13.74 | 4.3M |
| 2023-06-01 | 13.20 | $12.99 | 2.1M |
| 2023-05-31 | 13.22 | $12.94 | 5.4M |
| 2023-05-30 | 13.24 | $13.08 | 1.6M |
| 2023-05-26 | 13.24 | $13.11 | 1.8M |
| 2023-05-25 | 13.23 | $13.01 | 2.5M |
| 2023-05-24 | 13.23 | $12.98 | 1.8M |
| 2023-05-23 | 13.22 | $13.23 | 3.1M |
| 2023-05-22 | 13.18 | $13.17 | 4.8M |
| 2023-05-19 | 13.14 | $13.55 | 3.2M |
| 2023-05-18 | 13.06 | $13.68 | 3.9M |
| 2023-05-17 | 12.95 | $13.65 | 2.8M |
| 2023-05-16 | 12.84 | $13.47 | 4.3M |
| 2023-05-15 | 12.75 | $13.47 | 3.4M |
| 2023-05-12 | 12.64 | $13.44 | 4.0M |
| 2023-05-11 | 12.53 | $13.36 | 5.1M |
| 2023-05-10 | 12.43 | $13.34 | 5.3M |
| 2023-05-09 | 12.31 | $13.06 | 4.3M |
| 2023-05-08 | 12.22 | $12.84 | 3.4M |
| 2023-05-05 | 12.15 | $12.94 | 5.8M |
| 2023-05-04 | 12.06 | $12.60 | 14.2M |
| 2023-05-03 | 12.00 | $12.40 | 3.3M |
| 2023-05-02 | 11.96 | $12.28 | 4.5M |
| 2023-05-01 | 11.93 | $12.30 | 5.9M |
| 2023-04-28 | 11.89 | $12.05 | 3.6M |
| 2023-04-27 | 11.88 | $11.62 | 2.5M |
| 2023-04-26 | 11.92 | $11.50 | 2.3M |
| 2023-04-25 | 11.96 | $11.63 | 2.7M |
| 2023-04-24 | 11.99 | $11.99 | 2.0M |
| 2023-04-21 | 11.98 | $11.98 | 2.5M |
| 2023-04-20 | 11.97 | $11.81 | 1.7M |
| 2023-04-19 | 11.97 | $12.17 | 2.4M |
| 2023-04-18 | 11.94 | $12.24 | 3.5M |
| 2023-04-17 | 11.90 | $12.00 | 3.0M |
| 2023-04-14 | 11.88 | $11.84 | 2.7M |
| 2023-04-13 | 11.88 | $11.85 | 2.6M |
| 2023-04-12 | 11.88 | $11.74 | 2.5M |
| 2023-04-11 | 11.89 | $12.14 | 2.3M |
| 2023-04-10 | 11.86 | $12.09 | 3.2M |
| 2023-04-06 | 11.84 | $11.95 | 2.4M |
| 2023-04-05 | 11.84 | $11.94 | 2.7M |
| 2023-04-04 | 11.85 | $12.17 | 3.0M |
| 2023-04-03 | 11.85 | $12.24 | 3.4M |
| 2023-03-31 | 11.85 | $12.36 | 4.1M |
| 2023-03-30 | 11.84 | $11.74 | 2.5M |
| 2023-03-29 | 11.91 | $11.81 | 2.8M |
| 2023-03-28 | 11.98 | $11.49 | 2.9M |
| 2023-03-27 | 12.09 | $11.34 | 3.8M |
| 2023-03-24 | 12.23 | $11.26 | 3.9M |
| 2023-03-23 | 12.38 | $11.02 | 3.4M |
| 2023-03-22 | 12.58 | $11.39 | 3.6M |
| 2023-03-21 | 12.75 | $12.03 | 3.3M |
| 2023-03-20 | 12.86 | $11.79 | 4.4M |
| 2023-03-17 | 13.01 | $11.54 | 6.5M |
| 2023-03-16 | 13.20 | $12.24 | 4.9M |
| 2023-03-15 | 13.32 | $12.24 | 3.5M |
| 2023-03-14 | 13.46 | $12.53 | 3.8M |
| 2023-03-13 | 13.58 | $12.23 | 3.8M |
| 2023-03-10 | 13.74 | $12.46 | 6.2M |
| 2023-03-09 | 13.89 | $13.07 | 2.5M |
| 2023-03-08 | 13.98 | $14.02 | 1.7M |
| 2023-03-07 | 13.99 | $13.88 | 1.9M |
| 2023-03-06 | 14.01 | $14.14 | 2.9M |
| 2023-03-03 | 14.01 | $14.07 | 1.9M |
| 2023-03-02 | 14.02 | $13.98 | 2.8M |
| 2023-03-01 | 14.04 | $13.99 | 2.5M |
| 2023-02-28 | 14.07 | $13.75 | 3.9M |
| 2023-02-27 | 14.12 | $14.03 | 2.6M |
| 2023-02-24 | 14.14 | $13.92 | 3.0M |
| 2023-02-23 | 14.18 | $13.95 | 3.7M |
| 2023-02-22 | 14.22 | $13.72 | 4.1M |
| 2023-02-21 | 14.27 | $13.50 | 3.0M |
| 2023-02-17 | 14.35 | $13.75 | 2.2M |
| 2023-02-16 | 14.39 | $13.86 | 4.7M |
| 2023-02-15 | 14.42 | $14.61 | 2.1M |
| 2023-02-14 | 14.37 | $14.56 | 2.5M |
| 2023-02-13 | 14.32 | $14.29 | 3.3M |
| 2023-02-10 | 14.28 | $14.27 | 3.0M |
| 2023-02-09 | 14.23 | $14.40 | 3.1M |
| 2023-02-08 | 14.17 | $14.26 | 2.0M |
| 2023-02-07 | 14.11 | $14.51 | 3.4M |
| 2023-02-06 | 14.01 | $14.41 | 3.0M |
| 2023-02-03 | 13.91 | $14.78 | 3.6M |
| 2023-02-02 | 13.76 | $15.03 | 5.0M |
| 2023-02-01 | 13.56 | $15.01 | 3.0M |
| 2023-01-31 | 13.36 | $14.71 | 3.8M |
| 2023-01-30 | 13.16 | $14.20 | 1.9M |
| 2023-01-27 | 13.01 | $14.43 | 4.4M |
| 2023-01-26 | 12.82 | $14.19 | 6.4M |
| 2023-01-25 | 12.64 | $13.69 | 3.2M |
| 2023-01-24 | 12.50 | $13.48 | 2.1M |
| 2023-01-23 | 12.36 | $13.36 | 3.4M |
| 2023-01-20 | 12.23 | $12.91 | 3.6M |
| 2023-01-19 | 12.14 | $12.41 | 3.9M |
| 2023-01-18 | 12.09 | $12.43 | 2.1M |
| 2023-01-17 | 12.04 | $12.68 | 2.3M |
| 2023-01-13 | 11.96 | $12.57 | 1.6M |
| 2023-01-12 | 11.89 | $12.76 | 2.3M |
| 2023-01-11 | 11.80 | $12.51 | 3.9M |
| 2023-01-10 | 11.74 | $12.05 | 2.5M |
| 2023-01-09 | 11.73 | $11.90 | 2.8M |
| 2023-01-06 | 11.73 | $11.94 | 3.4M |
| 2023-01-05 | 11.72 | $11.35 | 3.6M |
| 2023-01-04 | 11.78 | $11.74 | 3.7M |
| 2023-01-03 | 11.79 | $11.51 | 3.7M |
| 2022-12-30 | 11.84 | $11.79 | 2.5M |
| 2022-12-29 | 11.86 | $11.66 | 2.2M |
| 2022-12-28 | 11.91 | $11.49 | 3.5M |
| 2022-12-27 | 11.97 | $11.77 | 4.3M |
| 2022-12-23 | 12.01 | $11.65 | 3.0M |
| 2022-12-22 | 12.06 | $11.22 | 7.3M |
| 2022-12-21 | 12.16 | $11.09 | 8.1M |
| 2022-12-20 | 12.27 | $11.90 | 2.4M |
| 2022-12-19 | 12.31 | $11.92 | 2.6M |
| 2022-12-16 | 12.35 | $12.03 | 5.1M |
| 2022-12-15 | 12.38 | $12.25 | 2.3M |
| 2022-12-14 | 12.39 | $12.61 | 3.6M |
| 2022-12-13 | 12.37 | $12.75 | 3.3M |
| 2022-12-12 | 12.33 | $12.82 | 3.4M |
| 2022-12-09 | 12.28 | $12.32 | 4.1M |
| 2022-12-08 | 12.28 | $12.11 | 3.5M |
| 2022-12-07 | 12.29 | $11.86 | 3.3M |
| 2022-12-06 | 12.33 | $11.95 | 2.4M |
| 2022-12-05 | 12.37 | $12.03 | 2.0M |
| 2022-12-02 | 12.39 | $12.63 | 1.4M |
| 2022-12-01 | 12.35 | $12.84 | 3.0M |
| 2022-11-30 | 12.30 | $12.83 | 3.6M |
| 2022-11-29 | 12.24 | $12.37 | 2.1M |
| 2022-11-28 | 12.23 | $12.03 | 1.8M |
| 2022-11-25 | 12.26 | $12.41 | 666400 |
| 2022-11-23 | 12.26 | $12.20 | 1.2M |
| 2022-11-22 | 12.27 | $12.42 | 1.7M |
| 2022-11-21 | 12.27 | $12.16 | 1.8M |
| 2022-11-18 | 12.30 | $12.21 | 1.9M |
| 2022-11-17 | 12.32 | $12.04 | 1.9M |
| 2022-11-16 | 12.36 | $12.22 | 2.3M |
| 2022-11-15 | 12.39 | $12.58 | 3.2M |
| 2022-11-14 | 12.38 | $12.33 | 2.2M |
| 2022-11-11 | 12.39 | $12.76 | 3.2M |
| 2022-11-10 | 12.36 | $12.34 | 5.0M |
| 2022-11-09 | 12.37 | $11.53 | 3.0M |
| 2022-11-08 | 12.45 | $11.82 | 4.4M |
| 2022-11-07 | 12.51 | $11.93 | 2.7M |
| 2022-11-04 | 12.55 | $11.90 | 2.7M |
| 2022-11-03 | 12.59 | $11.99 | 4.9M |
| 2022-11-02 | 12.63 | $12.54 | 4.8M |
| 2022-11-01 | 12.61 | $13.17 | 3.2M |
| 2022-10-31 | 12.52 | $13.08 | 3.9M |
| 2022-10-28 | 12.44 | $13.03 | 2.7M |
| 2022-10-27 | 12.35 | $12.92 | 1.7M |
| 2022-10-26 | 12.27 | $12.95 | 2.8M |
| 2022-10-25 | 12.18 | $12.88 | 2.0M |
| 2022-10-24 | 12.09 | $12.53 | 2.1M |
| 2022-10-21 | 12.02 | $12.60 | 2.4M |
| 2022-10-20 | 11.94 | $12.25 | 3.1M |
| 2022-10-19 | 11.90 | $12.39 | 3.1M |
| 2022-10-18 | 11.85 | $12.55 | 3.5M |
| 2022-10-17 | 11.78 | $12.38 | 3.2M |
| 2022-10-14 | 11.74 | $11.80 | 5.1M |
| 2022-10-13 | 11.77 | $11.84 | 4.4M |
| 2022-10-12 | 11.80 | $11.67 | 3.4M |
| 2022-10-11 | 11.87 | $11.46 | 5.0M |
| 2022-10-10 | 11.96 | $11.58 | 4.9M |
| 2022-10-07 | 12.06 | $11.63 | 2.6M |
| 2022-10-06 | 12.17 | $11.94 | 2.2M |
| 2022-10-05 | 12.26 | $12.11 | 2.6M |
| 2022-10-04 | 12.34 | $12.18 | 4.5M |
| 2022-10-03 | 12.43 | $11.51 | 2.9M |
| 2022-09-30 | 12.59 | $11.26 | 3.7M |
| 2022-09-29 | 12.79 | $11.25 | 4.1M |
| 2022-09-28 | 13.00 | $11.80 | 4.5M |
| 2022-09-27 | 13.17 | $11.25 | 11.4M |
| 2022-09-26 | 13.40 | $11.21 | 5.7M |
| 2022-09-23 | 13.66 | $11.90 | 4.5M |
| 2022-09-22 | 13.86 | $12.30 | 3.8M |
| 2022-09-21 | 14.03 | $13.00 | 3.1M |
| 2022-09-20 | 14.15 | $13.73 | 3.9M |
| 2022-09-19 | 14.20 | $13.95 | 3.0M |
| 2022-09-16 | 14.23 | $13.89 | 6.6M |
| 2022-09-15 | 14.28 | $14.17 | 3.7M |
| 2022-09-14 | 14.31 | $14.36 | 5.2M |
| 2022-09-13 | 14.32 | $14.14 | 3.0M |
| 2022-09-12 | 14.37 | $14.89 | 2.3M |
| 2022-09-09 | 14.35 | $14.62 | 3.2M |
| 2022-09-08 | 14.36 | $14.26 | 3.0M |
| 2022-09-07 | 14.41 | $14.32 | 1.8M |
| 2022-09-06 | 14.46 | $13.69 | 2.6M |
| 2022-09-02 | 14.58 | $13.94 | 3.3M |
| 2022-09-01 | 14.68 | $13.89 | 5.7M |
| 2022-08-31 | 14.79 | $14.00 | 3.2M |
| 2022-08-30 | 14.90 | $14.09 | 3.0M |
| 2022-08-29 | 15.00 | $14.10 | 1.9M |
| 2022-08-26 | 15.11 | $14.22 | 2.8M |
| 2022-08-25 | 15.21 | $14.84 | 1.6M |
| 2022-08-24 | 15.26 | $14.62 | 1.3M |
| 2022-08-23 | 15.33 | $14.60 | 1.6M |
| 2022-08-22 | 15.41 | $14.46 | 1.8M |
| 2022-08-19 | 15.50 | $14.91 | 2.6M |
| 2022-08-18 | 15.54 | $15.59 | 3.3M |
| 2022-08-17 | 15.52 | $15.51 | 1.7M |
| 2022-08-16 | 15.50 | $15.96 | 2.6M |
| 2022-08-15 | 15.43 | $15.90 | 1.9M |
| 2022-08-12 | 15.36 | $16.05 | 1.8M |
| 2022-08-11 | 15.27 | $15.96 | 2.4M |
| 2022-08-10 | 15.18 | $15.51 | 2.3M |
| 2022-08-09 | 15.12 | $15.27 | 2.9M |
| 2022-08-08 | 15.07 | $15.12 | 2.6M |
| 2022-08-05 | 15.04 | $15.05 | 3.7M |
| 2022-08-04 | 15.00 | $15.05 | 3.8M |
| 2022-08-03 | 14.96 | $15.54 | 3.0M |
| 2022-08-02 | 14.86 | $15.20 | 2.9M |
| 2022-08-01 | 14.78 | $15.67 | 1.8M |
| 2022-07-29 | 14.65 | $15.59 | 3.1M |
| 2022-07-28 | 14.52 | $15.45 | 3.1M |
| 2022-07-27 | 14.40 | $15.03 | 3.0M |
| 2022-07-26 | 14.30 | $14.52 | 2.1M |
| 2022-07-25 | 14.26 | $14.85 | 3.3M |
| 2022-07-22 | 14.18 | $14.65 | 2.1M |
| 2022-07-21 | 14.12 | $14.91 | 1.8M |
| 2022-07-20 | 14.02 | $15.10 | 2.6M |
| 2022-07-19 | 13.90 | $14.94 | 3.2M |
| 2022-07-18 | 13.80 | $14.28 | 5.8M |
| 2022-07-15 | 13.76 | $13.86 | 2.7M |
| 2022-07-14 | 13.76 | $13.67 | 2.3M |
| 2022-07-13 | 13.79 | $13.81 | 3.2M |
| 2022-07-12 | 13.82 | $13.95 | 3.1M |
| 2022-07-11 | 13.84 | $13.64 | 2.4M |
| 2022-07-08 | 13.92 | $13.77 | 2.6M |
| 2022-07-07 | 14.01 | $13.86 | 8.5M |
| 2022-07-06 | 14.12 | $13.09 | 2.7M |
| 2022-07-05 | 14.33 | $13.61 | 3.9M |
| 2022-07-01 | 14.51 | $13.56 | 4.0M |
| 2022-06-30 | 14.73 | $13.57 | 5.0M |
| 2022-06-29 | 14.96 | $13.73 | 3.8M |
| 2022-06-28 | 15.20 | $14.06 | 2.7M |
| 2022-06-27 | 15.43 | $14.26 | 3.6M |
| 2022-06-24 | 15.66 | $14.20 | 6.0M |
| 2022-06-23 | 15.91 | $13.49 | 7.3M |
| 2022-06-22 | 16.23 | $13.71 | 3.5M |
| 2022-06-21 | 16.55 | $14.24 | 4.4M |
| 2022-06-17 | 16.83 | $14.29 | 9.9M |
| 2022-06-16 | 17.12 | $14.18 | 6.0M |
| 2022-06-15 | 17.44 | $15.62 | 4.5M |
| 2022-06-14 | 17.64 | $15.34 | 3.7M |
| 2022-06-13 | 17.88 | $15.25 | 4.2M |
| 2022-06-10 | 18.14 | $16.84 | 3.6M |
| 2022-06-09 | 18.26 | $18.30 | 2.4M |
| 2022-06-08 | 18.23 | $19.25 | 1.7M |
| 2022-06-07 | 18.11 | $19.45 | 2.2M |
| 2022-06-06 | 17.96 | $18.96 | 3.2M |
| 2022-06-03 | 17.86 | $18.45 | 2.3M |
| 2022-06-02 | 17.81 | $18.77 | 3.9M |
| 2022-06-01 | 17.74 | $18.60 | 6.3M |
| 2022-05-31 | 17.68 | $18.06 | 2.9M |
| 2022-05-27 | 17.68 | $18.36 | 3.9M |
| 2022-05-26 | 17.67 | $17.67 | 4.0M |
| 2022-05-25 | 17.73 | $16.85 | 3.9M |
| 2022-05-24 | 17.88 | $16.10 | 5.2M |
| 2022-05-23 | 18.12 | $16.56 | 4.1M |
| 2022-05-20 | 18.33 | $16.57 | 8.0M |
| 2022-05-19 | 18.56 | $17.70 | 5.3M |
| 2022-05-18 | 18.69 | $18.09 | 7.1M |
| 2022-05-17 | 18.79 | $18.73 | 7.4M |
| 2022-05-16 | 18.83 | $18.30 | 4.6M |
| 2022-05-13 | 18.92 | $18.41 | 3.7M |
| 2022-05-12 | 19.00 | $17.63 | 4.9M |
| 2022-05-11 | 19.17 | $17.83 | 3.9M |
| 2022-05-10 | 19.31 | $18.39 | 4.5M |
| 2022-05-09 | 19.39 | $17.97 | 4.3M |
| 2022-05-06 | 19.51 | $19.29 | 4.1M |
| 2022-05-05 | 19.50 | $18.84 | 4.3M |
| 2022-05-04 | 19.52 | $19.59 | 4.0M |
| 2022-05-03 | 19.47 | $19.49 | 4.8M |
| 2022-05-02 | 19.43 | $19.57 | 3.0M |
| 2022-04-29 | 19.38 | $19.71 | 3.4M |
| 2022-04-28 | 19.32 | $20.43 | 1.9M |
| 2022-04-27 | 19.18 | $19.97 | 3.0M |
| 2022-04-26 | 19.09 | $19.59 | 2.7M |
| 2022-04-25 | 19.04 | $20.03 | 2.6M |
| 2022-04-22 | 18.93 | $19.43 | 2.4M |
| 2022-04-21 | 18.89 | $19.77 | 2.8M |
| 2022-04-20 | 18.80 | $19.81 | 3.1M |
| 2022-04-19 | 18.70 | $19.79 | 2.7M |
| 2022-04-18 | 18.61 | $19.05 | 2.1M |
| 2022-04-14 | 18.58 | $19.16 | 3.5M |
| 2022-04-13 | 18.54 | $19.19 | 4.6M |
| 2022-04-12 | 18.50 | $17.52 | 2.8M |
| 2022-04-11 | 18.62 | $17.27 | 2.5M |
| 2022-04-08 | 18.77 | $17.09 | 2.4M |
| 2022-04-07 | 18.94 | $17.44 | 4.4M |
| 2022-04-06 | 19.08 | $17.88 | 3.0M |
| 2022-04-05 | 19.19 | $18.79 | 2.3M |
| 2022-04-04 | 19.21 | $19.51 | 2.4M |
| 2022-04-01 | 19.14 | $19.52 | 2.3M |
| 2022-03-31 | 19.07 | $19.53 | 2.0M |
| 2022-03-30 | 18.99 | $19.94 | 3.3M |
| 2022-03-29 | 18.87 | $20.22 | 2.9M |
| 2022-03-28 | 18.71 | $19.22 | 1.8M |
| 2022-03-25 | 18.64 | $19.12 | 2.1M |
| 2022-03-24 | 18.58 | $18.73 | 1.6M |
| 2022-03-23 | 18.56 | $18.45 | 1.8M |
| 2022-03-22 | 18.56 | $18.93 | 2.3M |
| 2022-03-21 | 18.51 | $18.55 | 2.0M |
| 2022-03-18 | 18.51 | $19.03 | 4.0M |
| 2022-03-17 | 18.46 | $18.91 | 2.9M |
| 2022-03-16 | 18.43 | $19.12 | 3.7M |
| 2022-03-15 | 18.39 | $18.56 | 3.6M |
| 2022-03-14 | 18.39 | $18.21 | 3.2M |
| 2022-03-11 | 18.44 | $18.47 | 3.5M |
| 2022-03-10 | 18.46 | $18.71 | 3.3M |
| 2022-03-09 | 18.47 | $18.60 | 4.2M |
| 2022-03-08 | 18.48 | $17.85 | 4.2M |
| 2022-03-07 | 18.58 | $16.87 | 4.5M |
| 2022-03-04 | 18.77 | $18.04 | 3.4M |
| 2022-03-03 | 18.85 | $18.39 | 2.7M |
| 2022-03-02 | 18.90 | $18.82 | 2.6M |
| 2022-03-01 | 18.90 | $17.98 | 4.1M |
| 2022-02-28 | 18.99 | $18.84 | 4.8M |
| 2022-02-25 | 18.98 | $18.95 | 3.6M |
| 2022-02-24 | 18.96 | $18.52 | 4.4M |
| 2022-02-23 | 18.98 | $17.95 | 3.7M |
| 2022-02-22 | 19.05 | $18.74 | 3.9M |
| 2022-02-18 | 19.04 | $19.37 | 3.3M |
| 2022-02-17 | 18.96 | $19.92 | 3.5M |
| 2022-02-16 | 18.83 | $20.20 | 2.2M |
| 2022-02-15 | 18.66 | $19.77 | 2.8M |
| 2022-02-14 | 18.53 | $18.63 | 3.5M |
| 2022-02-11 | 18.51 | $18.90 | 4.5M |
| 2022-02-10 | 18.47 | $19.41 | 2.9M |
| 2022-02-09 | 18.38 | $19.55 | 2.2M |
| 2022-02-08 | 18.28 | $19.08 | 2.8M |
| 2022-02-07 | 18.22 | $18.80 | 2.8M |
| 2022-02-04 | 18.19 | $18.16 | 2.2M |
| 2022-02-03 | 18.23 | $17.76 | 2.0M |
| 2022-02-02 | 18.31 | $18.15 | 1.9M |
| 2022-02-01 | 18.36 | $18.53 | 3.8M |
| 2022-01-31 | 18.38 | $18.20 | 2.8M |
| 2022-01-28 | 18.43 | $17.52 | 4.3M |
| 2022-01-27 | 18.55 | $17.04 | 3.1M |
| 2022-01-26 | 18.73 | $17.92 | 4.0M |
| 2022-01-25 | 18.84 | $18.03 | 4.7M |
| 2022-01-24 | 18.93 | $18.15 | 3.9M |
| 2022-01-21 | 19.02 | $18.11 | 2.2M |
| 2022-01-20 | 19.12 | $18.44 | 2.5M |
| 2022-01-19 | 19.19 | $18.69 | 3.7M |
| 2022-01-18 | 19.23 | $18.93 | 3.5M |
| 2022-01-14 | 19.24 | $19.44 | 4.5M |
| 2022-01-13 | 19.19 | $19.36 | 3.0M |
| 2022-01-12 | 19.14 | $19.35 | 2.7M |
| 2022-01-11 | 19.08 | $19.72 | 2.6M |
| 2022-01-10 | 18.97 | $18.91 | 3.6M |
| 2022-01-07 | 18.94 | $19.81 | 3.5M |
| 2022-01-06 | 18.82 | $19.01 | 2.5M |
| 2022-01-05 | 18.77 | $18.84 | 4.8M |
| 2022-01-04 | 18.74 | $19.54 | 3.0M |
| 2022-01-03 | 18.63 | $19.24 | 2.6M |
| 2021-12-31 | 18.54 | $18.88 | 1.6M |
| 2021-12-30 | 18.47 | $18.98 | 1.7M |
| 2021-12-29 | 18.38 | $19.05 | 1.6M |
| 2021-12-28 | 18.27 | $19.15 | 2.1M |
| 2021-12-27 | 18.15 | $19.37 | 1.8M |
| 2021-12-23 | 18.00 | $19.29 | 1.6M |
| 2021-12-22 | 17.85 | $19.15 | 2.7M |
| 2021-12-21 | 17.72 | $18.84 | 3.0M |
| 2021-12-20 | 17.62 | $17.36 | 3.7M |
| 2021-12-17 | 17.66 | $17.39 | 6.1M |
| 2021-12-16 | 17.71 | $16.93 | 4.5M |
| 2021-12-15 | 17.82 | $17.11 | 5.8M |
| 2021-12-14 | 17.92 | $17.65 | 4.2M |
| 2021-12-13 | 17.97 | $17.73 | 4.5M |
| 2021-12-10 | 18.03 | $18.36 | 3.2M |
| 2021-12-09 | 18.04 | $18.75 | 4.3M |
| 2021-12-08 | 18.02 | $18.93 | 6.0M |
| 2021-12-07 | 17.99 | $18.12 | 4.7M |
| 2021-12-06 | 18.04 | $17.87 | 4.7M |
| 2021-12-03 | 18.14 | $16.71 | 6.9M |
| 2021-12-02 | 18.37 | $16.75 | 5.0M |
| 2021-12-01 | 18.60 | $15.98 | 7.3M |
| 2021-11-30 | 18.93 | $16.64 | 7.9M |
| 2021-11-29 | 19.20 | $17.97 | 3.3M |
| 2021-11-26 | 19.35 | $18.00 | 5.9M |
| 2021-11-24 | 19.50 | $19.30 | 3.0M |
| 2021-11-23 | 19.52 | $18.82 | 2.7M |
| 2021-11-22 | 19.59 | $18.72 | 1.7M |
| 2021-11-19 | 19.67 | $18.90 | 3.0M |
| 2021-11-18 | 19.72 | $19.18 | 2.1M |
| 2021-11-17 | 19.75 | $19.19 | 1.6M |
| 2021-11-16 | 19.78 | $19.38 | 3.2M |
| 2021-11-15 | 19.79 | $19.81 | 2.7M |
| 2021-11-12 | 19.75 | $19.49 | 2.6M |
| 2021-11-11 | 19.74 | $19.81 | 3.4M |
| 2021-11-10 | 19.70 | $20.62 | 3.3M |
| 2021-11-09 | 19.57 | $20.96 | 5.0M |
| 2021-11-08 | 19.40 | $20.79 | 4.1M |
| 2021-11-05 | 19.24 | $21.12 | 6.8M |
| 2021-11-04 | 19.04 | $19.61 | 5.4M |
| 2021-11-03 | 18.98 | $20.04 | 6.3M |
| 2021-11-02 | 18.88 | $19.48 | 6.4M |
| 2021-11-01 | 18.83 | $19.32 | 6.8M |
| 2021-10-29 | 18.79 | $18.53 | 6.2M |
| 2021-10-28 | 18.84 | $18.49 | 5.0M |
| 2021-10-27 | 18.89 | $18.27 | 4.4M |
| 2021-10-26 | 18.97 | $18.58 | 1.9M |
| 2021-10-25 | 19.03 | $18.75 | 2.1M |
| 2021-10-22 | 19.08 | $18.60 | 2.2M |
| 2021-10-21 | 19.15 | $18.78 | 2.0M |
| 2021-10-20 | 19.21 | $18.97 | 2.8M |
| 2021-10-19 | 19.26 | $18.99 | 2.4M |
| 2021-10-18 | 19.31 | $19.34 | 2.2M |
| 2021-10-15 | 19.32 | $19.12 | 2.3M |
| 2021-10-14 | 19.35 | $18.99 | 5.9M |
| 2021-10-13 | 19.40 | $18.60 | 3.5M |
| 2021-10-12 | 19.49 | $19.22 | 2.0M |
| 2021-10-11 | 19.52 | $19.20 | 1.1M |
| 2021-10-08 | 19.55 | $19.33 | 1.8M |
| 2021-10-07 | 19.56 | $19.32 | 2.6M |
| 2021-10-06 | 19.57 | $19.13 | 2.9M |
| 2021-10-05 | 19.60 | $19.33 | 1.5M |
| 2021-10-04 | 19.61 | $19.43 | 2.4M |
| 2021-10-01 | 19.60 | $19.92 | 4.7M |
| 2021-09-30 | 19.54 | $19.14 | 2.7M |
| 2021-09-29 | 19.56 | $19.58 | 4.2M |
| 2021-09-28 | 19.53 | $20.18 | 2.0M |
| 2021-09-27 | 19.44 | $20.32 | 2.2M |
| 2021-09-24 | 19.33 | $20.17 | 1.8M |
| 2021-09-23 | 19.23 | $20.17 | 2.2M |
| 2021-09-22 | 19.12 | $19.85 | 4.0M |
| 2021-09-21 | 19.04 | $19.28 | 1.6M |
| 2021-09-20 | 19.01 | $18.97 | 2.0M |
| 2021-09-17 | 19.00 | $19.22 | 5.1M |
| 2021-09-16 | 18.95 | $19.43 | 2.9M |
| 2021-09-15 | 18.88 | $19.38 | 3.2M |
| 2021-09-14 | 18.81 | $19.07 | 2.2M |
| 2021-09-13 | 18.75 | $19.27 | 3.0M |
| 2021-09-10 | 18.68 | $18.37 | 2.5M |
| 2021-09-09 | 18.69 | $18.81 | 3.1M |
| 2021-09-08 | 18.66 | $18.44 | 1.8M |
| 2021-09-07 | 18.67 | $18.78 | 1.9M |
| 2021-09-03 | 18.65 | $18.68 | 2.2M |
| 2021-09-02 | 18.63 | $19.16 | 1.7M |
| 2021-09-01 | 18.56 | $19.07 | 1.9M |
| 2021-08-31 | 18.50 | $19.14 | 2.6M |
| 2021-08-30 | 18.42 | $19.08 | 2.5M |
| 2021-08-27 | 18.35 | $19.41 | 2.5M |
| 2021-08-26 | 18.24 | $18.68 | 2.7M |
| 2021-08-25 | 18.19 | $18.85 | 2.7M |
| 2021-08-24 | 18.14 | $18.69 | 2.5M |
| 2021-08-23 | 18.09 | $18.05 | 2.1M |
| 2021-08-20 | 18.12 | $17.60 | 3.1M |
| 2021-08-19 | 18.19 | $17.41 | 4.0M |
| 2021-08-18 | 18.28 | $17.59 | 3.1M |
| 2021-08-17 | 18.37 | $17.45 | 3.1M |
| 2021-08-16 | 18.47 | $17.97 | 2.4M |
| 2021-08-13 | 18.53 | $18.49 | 1.5M |
| 2021-08-12 | 18.53 | $18.78 | 1.6M |
| 2021-08-11 | 18.50 | $19.07 | 3.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.04
2026-08-07
Close Price
$14.76
Vol: 6.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.36
Average
14.04
Maximum
20.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 15.04 | $14.76 | 6.8M |
| 2026-08-06 | 15.07 | $14.35 | 4.8M |
| 2026-08-05 | 15.19 | $14.94 | 4.8M |
| 2026-08-04 | 15.20 | $15.00 | 6.6M |
| 2026-08-03 | 15.21 | $15.12 | 6.3M |
| 2026-07-31 | 15.18 | $15.06 | 2.9M |
| 2026-07-30 | 15.16 | $15.06 | 3.0M |
| 2026-07-29 | 15.13 | $15.32 | 3.7M |
| 2026-07-28 | 15.05 | $15.19 | 4.4M |
| 2026-07-27 | 14.97 | $15.03 | 4.3M |
| 2026-07-24 | 14.91 | $14.74 | 3.6M |
| 2026-07-23 | 14.91 | $14.59 | 3.0M |
| 2026-07-22 | 14.93 | $15.06 | 2.9M |
| 2026-07-21 | 14.85 | $15.06 | 3.6M |
| 2026-07-20 | 14.76 | $14.84 | 2.8M |
| 2026-07-17 | 14.70 | $14.88 | 5.8M |
| 2026-07-16 | 14.62 | $14.60 | 3.5M |
| 2026-07-15 | 14.58 | $14.55 | 6.1M |
| 2026-07-14 | 14.54 | $14.48 | 3.1M |
| 2026-07-13 | 14.51 | $14.18 | 4.3M |
| 2026-07-10 | 14.54 | $14.17 | 3.4M |
| 2026-07-09 | 14.57 | $14.14 | 2.8M |
| 2026-07-08 | 14.61 | $13.76 | 4.3M |
| 2026-07-07 | 14.73 | $14.16 | 4.9M |
| 2026-07-06 | 14.79 | $14.30 | 4.2M |
| 2026-07-02 | 14.82 | $14.42 | 3.9M |
| 2026-07-01 | 14.82 | $14.17 | 4.5M |
| 2026-06-30 | 14.88 | $14.25 | 5.1M |
| 2026-06-29 | 14.92 | $14.53 | 4.9M |
| 2026-06-26 | 14.91 | $14.78 | 30.8M |
| 2026-06-25 | 14.84 | $14.57 | 4.4M |
| 2026-06-24 | 14.79 | $14.34 | 4.8M |
| 2026-06-23 | 14.78 | $14.43 | 4.2M |
| 2026-06-22 | 14.75 | $14.57 | 5.2M |
| 2026-06-18 | 14.67 | $14.72 | 5.6M |
| 2026-06-17 | 14.54 | $14.50 | 5.2M |
| 2026-06-16 | 14.44 | $14.69 | 4.6M |
| 2026-06-15 | 14.27 | $14.40 | 3.6M |
| 2026-06-12 | 14.13 | $14.50 | 2.8M |
| 2026-06-11 | 13.94 | $14.36 | 4.1M |
| 2026-06-10 | 13.75 | $13.92 | 4.7M |
| 2026-06-09 | 13.61 | $14.15 | 7.9M |
| 2026-06-08 | 13.39 | $14.12 | 7.1M |
| 2026-06-05 | 13.15 | $14.05 | 6.9M |
| 2026-06-04 | 12.87 | $14.04 | 5.4M |
| 2026-06-03 | 12.55 | $13.52 | 8.4M |
| 2026-06-02 | 12.28 | $13.35 | 5.7M |
| 2026-06-01 | 12.00 | $12.90 | 9.3M |
| 2026-05-29 | 11.77 | $12.13 | 5.0M |
| 2026-05-28 | 11.66 | $12.17 | 2.8M |
| 2026-05-27 | 11.53 | $12.13 | 4.0M |
| 2026-05-26 | 11.38 | $12.00 | 5.0M |
| 2026-05-22 | 11.24 | $11.51 | 5.1M |
| 2026-05-21 | 11.18 | $11.46 | 3.5M |
| 2026-05-20 | 11.11 | $11.39 | 3.8M |
| 2026-05-19 | 11.05 | $11.00 | 4.1M |
| 2026-05-18 | 11.06 | $11.09 | 4.4M |
| 2026-05-15 | 11.06 | $10.76 | 3.3M |
| 2026-05-14 | 11.12 | $10.90 | 3.0M |
| 2026-05-13 | 11.17 | $10.81 | 4.9M |
| 2026-05-12 | 11.24 | $10.97 | 4.0M |
| 2026-05-11 | 11.29 | $11.03 | 4.0M |
| 2026-05-08 | 11.33 | $11.32 | 4.8M |
| 2026-05-07 | 11.32 | $11.19 | 5.4M |
| 2026-05-06 | 11.33 | $11.22 | 7.1M |
| 2026-05-05 | 11.34 | $11.37 | 6.8M |
| 2026-05-04 | 11.32 | $11.04 | 5.5M |
| 2026-05-01 | 11.36 | $11.35 | 8.1M |
| 2026-04-30 | 11.34 | $11.47 | 5.9M |
| 2026-04-29 | 11.29 | $11.34 | 2.9M |
| 2026-04-28 | 11.26 | $11.29 | 2.2M |
| 2026-04-27 | 11.24 | $11.24 | 2.9M |
| 2026-04-24 | 11.22 | $11.20 | 2.4M |
| 2026-04-23 | 11.21 | $11.07 | 4.4M |
| 2026-04-22 | 11.22 | $11.14 | 3.4M |
| 2026-04-21 | 11.22 | $11.21 | 3.5M |
| 2026-04-20 | 11.20 | $11.58 | 2.8M |
| 2026-04-17 | 11.09 | $11.41 | 5.6M |
| 2026-04-16 | 11.01 | $11.18 | 6.5M |
| 2026-04-15 | 10.96 | $11.34 | 4.5M |
| 2026-04-14 | 10.87 | $11.49 | 5.0M |
| 2026-04-13 | 10.74 | $11.19 | 3.1M |
| 2026-04-10 | 10.64 | $11.20 | 4.5M |
| 2026-04-09 | 10.53 | $11.18 | 4.1M |
| 2026-04-08 | 10.41 | $10.87 | 5.5M |
| 2026-04-07 | 10.33 | $10.27 | 4.1M |
| 2026-04-06 | 10.36 | $10.39 | 4.6M |
| 2026-04-02 | 10.38 | $10.40 | 3.9M |
| 2026-04-01 | 10.40 | $10.38 | 4.2M |
| 2026-03-31 | 10.43 | $10.53 | 3.5M |
| 2026-03-30 | 10.43 | $10.57 | 2.8M |
| 2026-03-27 | 10.43 | $10.43 | 2.4M |
| 2026-03-26 | 10.45 | $10.72 | 2.4M |
| 2026-03-25 | 10.42 | $10.60 | 3.1M |
| 2026-03-24 | 10.41 | $10.41 | 3.1M |
| 2026-03-23 | 10.45 | $10.44 | 5.0M |
| 2026-03-20 | 10.48 | $10.27 | 4.2M |
| 2026-03-19 | 10.55 | $10.52 | 2.3M |
| 2026-03-18 | 10.59 | $10.51 | 2.0M |
| 2026-03-17 | 10.63 | $10.49 | 2.7M |
| 2026-03-16 | 10.69 | $10.44 | 5.2M |
| 2026-03-13 | 10.77 | $10.19 | 2.8M |
| 2026-03-12 | 10.91 | $10.37 | 3.0M |
| 2026-03-11 | 11.04 | $10.83 | 2.9M |
| 2026-03-10 | 11.10 | $10.71 | 3.2M |
| 2026-03-09 | 11.19 | $10.71 | 3.5M |
| 2026-03-06 | 11.29 | $10.91 | 3.6M |
| 2026-03-05 | 11.37 | $11.30 | 3.4M |
| 2026-03-04 | 11.38 | $11.44 | 3.5M |
| 2026-03-03 | 11.36 | $11.15 | 4.9M |
| 2026-03-02 | 11.40 | $11.24 | 6.3M |
| 2026-02-27 | 11.42 | $11.31 | 5.9M |
| 2026-02-26 | 11.43 | $11.71 | 3.4M |
| 2026-02-25 | 11.37 | $11.26 | 2.9M |
| 2026-02-24 | 11.38 | $11.27 | 5.4M |
| 2026-02-23 | 11.40 | $11.10 | 6.0M |
| 2026-02-20 | 11.45 | $11.25 | 5.4M |
| 2026-02-19 | 11.48 | $11.42 | 5.0M |
| 2026-02-18 | 11.47 | $11.43 | 4.4M |
| 2026-02-17 | 11.46 | $11.47 | 3.8M |
| 2026-02-13 | 11.45 | $11.20 | 4.4M |
| 2026-02-12 | 11.48 | $11.42 | 8.0M |
| 2026-02-11 | 11.48 | $11.69 | 2.7M |
| 2026-02-10 | 11.41 | $11.77 | 2.7M |
| 2026-02-09 | 11.32 | $11.49 | 2.0M |
| 2026-02-06 | 11.27 | $11.53 | 4.2M |
| 2026-02-05 | 11.20 | $11.17 | 3.9M |
| 2026-02-04 | 11.20 | $11.55 | 4.4M |
| 2026-02-03 | 11.11 | $11.07 | 4.0M |
| 2026-02-02 | 11.12 | $10.94 | 3.5M |
| 2026-01-30 | 11.15 | $10.93 | 4.4M |
| 2026-01-29 | 11.19 | $10.90 | 3.0M |
| 2026-01-28 | 11.24 | $10.73 | 5.5M |
| 2026-01-27 | 11.33 | $10.86 | 3.6M |
| 2026-01-26 | 11.41 | $11.15 | 3.3M |
| 2026-01-23 | 11.44 | $11.37 | 2.0M |
| 2026-01-22 | 11.43 | $11.59 | 3.7M |
| 2026-01-21 | 11.37 | $11.58 | 6.5M |
| 2026-01-20 | 11.30 | $11.27 | 3.9M |
| 2026-01-16 | 11.28 | $11.42 | 3.3M |
| 2026-01-15 | 11.23 | $11.49 | 3.7M |
| 2026-01-14 | 11.15 | $11.19 | 3.6M |
| 2026-01-13 | 11.12 | $11.43 | 6.7M |
| 2026-01-12 | 11.04 | $11.40 | 4.9M |
| 2026-01-09 | 10.95 | $11.48 | 4.4M |
| 2026-01-08 | 10.82 | $11.15 | 4.3M |
| 2026-01-07 | 10.75 | $10.66 | 3.8M |
| 2026-01-06 | 10.76 | $10.83 | 5.0M |
| 2026-01-05 | 10.75 | $10.57 | 5.2M |
| 2026-01-02 | 10.78 | $10.77 | 3.1M |
| 2025-12-31 | 10.78 | $10.46 | 2.8M |
| 2025-12-30 | 10.84 | $10.81 | 2.2M |
| 2025-12-29 | 10.84 | $10.82 | 3.2M |
| 2025-12-26 | 10.84 | $10.84 | 1.5M |
| 2025-12-24 | 10.83 | $10.87 | 1.6M |
| 2025-12-23 | 10.81 | $10.69 | 2.3M |
| 2025-12-22 | 10.83 | $10.79 | 2.2M |
| 2025-12-19 | 10.83 | $10.92 | 6.1M |
| 2025-12-18 | 10.80 | $10.84 | 2.8M |
| 2025-12-17 | 10.78 | $10.95 | 2.5M |
| 2025-12-16 | 10.74 | $10.81 | 2.7M |
| 2025-12-15 | 10.71 | $11.01 | 3.1M |
| 2025-12-12 | 10.65 | $10.88 | 4.6M |
| 2025-12-11 | 10.60 | $10.80 | 3.4M |
| 2025-12-10 | 10.55 | $10.90 | 8.4M |
| 2025-12-09 | 10.48 | $10.66 | 4.0M |
| 2025-12-08 | 10.45 | $10.26 | 4.6M |
| 2025-12-05 | 10.50 | $10.53 | 2.8M |
| 2025-12-04 | 10.50 | $10.48 | 3.9M |
| 2025-12-03 | 10.51 | $10.69 | 3.5M |
| 2025-12-02 | 10.48 | $10.57 | 5.1M |
| 2025-12-01 | 10.47 | $10.62 | 3.4M |
| 2025-11-28 | 10.45 | $10.82 | 786844 |
| 2025-11-26 | 10.38 | $10.83 | 2.0M |
| 2025-11-25 | 10.30 | $10.83 | 2.7M |
| 2025-11-24 | 10.21 | $10.51 | 3.7M |
| 2025-11-21 | 10.17 | $10.49 | 4.6M |
| 2025-11-20 | 10.14 | $9.84 | 4.0M |
| 2025-11-19 | 10.23 | $10.03 | 2.6M |
| 2025-11-18 | 10.30 | $10.19 | 3.1M |
| 2025-11-17 | 10.35 | $10.14 | 3.2M |
| 2025-11-14 | 10.42 | $10.45 | 3.0M |
| 2025-11-13 | 10.44 | $10.46 | 2.1M |
| 2025-11-12 | 10.46 | $10.72 | 2.6M |
| 2025-11-11 | 10.43 | $10.61 | 2.2M |
| 2025-11-10 | 10.42 | $10.77 | 3.3M |
| 2025-11-07 | 10.38 | $10.68 | 4.3M |
| 2025-11-06 | 10.35 | $10.16 | 4.7M |
| 2025-11-05 | 10.42 | $10.09 | 4.3M |
| 2025-11-04 | 10.53 | $9.97 | 5.5M |
| 2025-11-03 | 10.68 | $10.22 | 7.0M |
| 2025-10-31 | 10.80 | $10.29 | 8.8M |
| 2025-10-30 | 10.92 | $10.73 | 5.5M |
| 2025-10-29 | 10.98 | $10.97 | 2.3M |
| 2025-10-28 | 10.99 | $11.06 | 3.0M |
| 2025-10-27 | 10.99 | $11.28 | 3.9M |
| 2025-10-24 | 10.94 | $11.05 | 2.9M |
| 2025-10-23 | 10.93 | $11.16 | 2.3M |
| 2025-10-22 | 10.90 | $11.28 | 2.8M |
| 2025-10-21 | 10.84 | $11.01 | 2.6M |
| 2025-10-20 | 10.82 | $10.88 | 2.7M |
| 2025-10-17 | 10.83 | $10.81 | 1.9M |
| 2025-10-16 | 10.87 | $10.88 | 2.6M |
| 2025-10-15 | 10.89 | $11.07 | 4.1M |
| 2025-10-14 | 10.88 | $11.06 | 2.2M |
| 2025-10-13 | 10.86 | $10.80 | 2.8M |
| 2025-10-10 | 10.91 | $10.48 | 3.7M |
| 2025-10-09 | 11.03 | $10.75 | 3.0M |
| 2025-10-08 | 11.11 | $10.82 | 3.5M |
| 2025-10-07 | 11.19 | $10.81 | 3.9M |
| 2025-10-06 | 11.29 | $10.90 | 3.8M |
| 2025-10-03 | 11.39 | $11.09 | 3.0M |
| 2025-10-02 | 11.46 | $11.09 | 2.8M |
| 2025-10-01 | 11.54 | $11.03 | 3.6M |
| 2025-09-30 | 11.65 | $11.08 | 3.7M |
| 2025-09-29 | 11.77 | $11.52 | 3.1M |
| 2025-09-26 | 11.81 | $11.52 | 3.4M |
| 2025-09-25 | 11.86 | $11.29 | 3.1M |
| 2025-09-24 | 11.96 | $11.56 | 3.0M |
| 2025-09-23 | 12.02 | $11.65 | 2.2M |
| 2025-09-22 | 12.08 | $11.63 | 2.6M |
| 2025-09-19 | 12.14 | $11.98 | 4.6M |
| 2025-09-18 | 12.14 | $12.13 | 3.8M |
| 2025-09-17 | 12.10 | $11.98 | 3.3M |
| 2025-09-16 | 12.09 | $12.09 | 3.4M |
| 2025-09-15 | 12.05 | $12.07 | 3.2M |
| 2025-09-12 | 12.01 | $11.95 | 2.9M |
| 2025-09-11 | 11.98 | $12.00 | 3.8M |
| 2025-09-10 | 11.94 | $11.83 | 3.0M |
| 2025-09-09 | 11.92 | $11.71 | 4.0M |
| 2025-09-08 | 11.93 | $11.88 | 3.2M |
| 2025-09-05 | 11.90 | $12.00 | 2.5M |
| 2025-09-04 | 11.83 | $12.11 | 3.1M |
| 2025-09-03 | 11.73 | $11.90 | 3.7M |
| 2025-09-02 | 11.66 | $11.63 | 3.4M |
| 2025-08-29 | 11.62 | $11.76 | 2.5M |
| 2025-08-28 | 11.56 | $11.76 | 2.8M |
| 2025-08-27 | 11.48 | $11.95 | 4.5M |
| 2025-08-26 | 11.35 | $11.70 | 4.2M |
| 2025-08-25 | 11.25 | $11.67 | 2.6M |
| 2025-08-22 | 11.13 | $11.84 | 4.2M |
| 2025-08-21 | 10.96 | $11.17 | 3.6M |
| 2025-08-20 | 10.91 | $11.13 | 2.4M |
| 2025-08-19 | 10.85 | $11.15 | 2.3M |
| 2025-08-18 | 10.78 | $11.02 | 2.8M |
| 2025-08-15 | 10.73 | $10.91 | 3.1M |
| 2025-08-14 | 10.69 | $11.09 | 3.8M |
| 2025-08-13 | 10.61 | $11.18 | 5.3M |
| 2025-08-12 | 10.49 | $10.66 | 4.0M |
| 2025-08-11 | 10.47 | $10.22 | 5.1M |
| 2025-08-08 | 10.53 | $10.17 | 3.6M |
| 2025-08-07 | 10.62 | $10.32 | 3.2M |
| 2025-08-06 | 10.69 | $10.36 | 5.7M |
| 2025-08-05 | 10.76 | $10.46 | 4.9M |
| 2025-08-04 | 10.83 | $10.40 | 3.7M |
| 2025-08-01 | 10.92 | $10.24 | 6.1M |
| 2025-07-31 | 11.05 | $10.66 | 5.2M |
| 2025-07-30 | 11.11 | $10.81 | 3.6M |
| 2025-07-29 | 11.16 | $11.01 | 2.8M |
| 2025-07-28 | 11.17 | $11.15 | 2.8M |
| 2025-07-25 | 11.15 | $11.22 | 2.6M |
| 2025-07-24 | 11.10 | $11.13 | 3.9M |
| 2025-07-23 | 11.07 | $11.37 | 5.2M |
| 2025-07-22 | 10.99 | $11.21 | 5.6M |
| 2025-07-21 | 10.92 | $10.70 | 2.3M |
| 2025-07-18 | 10.95 | $10.77 | 1.9M |
| 2025-07-17 | 10.97 | $10.80 | 3.3M |
| 2025-07-16 | 10.98 | $10.86 | 2.2M |
| 2025-07-15 | 10.98 | $10.96 | 3.3M |
| 2025-07-14 | 10.95 | $11.18 | 3.5M |
| 2025-07-11 | 10.88 | $11.20 | 2.9M |
| 2025-07-10 | 10.79 | $11.34 | 5.5M |
| 2025-07-09 | 10.65 | $10.83 | 2.5M |
| 2025-07-08 | 10.60 | $10.79 | 2.8M |
| 2025-07-07 | 10.55 | $10.60 | 3.3M |
| 2025-07-03 | 10.53 | $10.84 | 2.0M |
| 2025-07-02 | 10.46 | $10.80 | 4.4M |
| 2025-07-01 | 10.38 | $10.65 | 3.7M |
| 2025-06-30 | 10.32 | $10.23 | 4.6M |
| 2025-06-27 | 10.34 | $10.53 | 5.8M |
| 2025-06-26 | 10.30 | $10.52 | 4.9M |
| 2025-06-25 | 10.25 | $10.24 | 3.1M |
| 2025-06-24 | 10.26 | $10.37 | 3.4M |
| 2025-06-23 | 10.24 | $10.27 | 3.6M |
| 2025-06-20 | 10.24 | $10.17 | 9.3M |
| 2025-06-18 | 10.26 | $10.19 | 3.1M |
| 2025-06-17 | 10.28 | $10.19 | 2.8M |
| 2025-06-16 | 10.30 | $10.34 | 3.2M |
| 2025-06-13 | 10.30 | $9.90 | 4.5M |
| 2025-06-12 | 10.39 | $10.45 | 3.3M |
| 2025-06-11 | 10.37 | $10.53 | 3.3M |
| 2025-06-10 | 10.34 | $10.62 | 3.3M |
| 2025-06-09 | 10.28 | $10.38 | 3.8M |
| 2025-06-06 | 10.26 | $10.27 | 3.1M |
| 2025-06-05 | 10.27 | $10.02 | 4.6M |
| 2025-06-04 | 10.33 | $10.07 | 7.4M |
| 2025-06-03 | 10.38 | $10.23 | 3.7M |
| 2025-06-02 | 10.42 | $10.15 | 4.3M |
| 2025-05-30 | 10.47 | $10.36 | 5.0M |
| 2025-05-29 | 10.49 | $10.49 | 3.2M |
| 2025-05-28 | 10.49 | $10.38 | 6.4M |
| 2025-05-27 | 10.50 | $10.56 | 6.9M |
| 2025-05-23 | 10.48 | $10.17 | 3.8M |
| 2025-05-22 | 10.55 | $10.26 | 3.1M |
| 2025-05-21 | 10.60 | $10.22 | 3.9M |
| 2025-05-20 | 10.66 | $10.59 | 2.7M |
| 2025-05-19 | 10.66 | $10.80 | 2.5M |
| 2025-05-16 | 10.61 | $10.88 | 3.6M |
| 2025-05-15 | 10.54 | $10.83 | 5.7M |
| 2025-05-14 | 10.47 | $11.03 | 5.1M |
| 2025-05-13 | 10.34 | $11.18 | 4.1M |
| 2025-05-12 | 10.16 | $11.17 | 6.2M |
| 2025-05-09 | 9.95 | $10.38 | 3.5M |
| 2025-05-08 | 9.88 | $10.41 | 3.5M |
| 2025-05-07 | 9.79 | $10.00 | 5.1M |
| 2025-05-06 | 9.77 | $9.92 | 5.6M |
| 2025-05-05 | 9.77 | $10.15 | 5.8M |
| 2025-05-02 | 9.72 | $10.26 | 6.3M |
| 2025-05-01 | 9.64 | $10.04 | 4.9M |
| 2025-04-30 | 9.59 | $9.94 | 5.9M |
| 2025-04-29 | 9.57 | $9.90 | 3.9M |
| 2025-04-28 | 9.55 | $10.06 | 4.0M |
| 2025-04-25 | 9.49 | $10.00 | 3.5M |
| 2025-04-24 | 9.45 | $9.99 | 2.9M |
| 2025-04-23 | 9.40 | $9.89 | 4.4M |
| 2025-04-22 | 9.37 | $9.78 | 3.6M |
| 2025-04-21 | 9.36 | $9.68 | 5.0M |
| 2025-04-17 | 9.37 | $9.83 | 5.0M |
| 2025-04-16 | 9.36 | $9.55 | 4.4M |
| 2025-04-15 | 9.41 | $9.71 | 6.6M |
| 2025-04-14 | 9.43 | $9.64 | 7.5M |
| 2025-04-11 | 9.49 | $9.54 | 4.8M |
| 2025-04-10 | 9.57 | $9.43 | 4.8M |
| 2025-04-09 | 9.70 | $10.07 | 10.7M |
| 2025-04-08 | 9.72 | $8.85 | 9.1M |
| 2025-04-07 | 10.00 | $9.07 | 8.5M |
| 2025-04-04 | 10.29 | $9.36 | 8.7M |
| 2025-04-03 | 10.57 | $9.72 | 8.0M |
| 2025-04-02 | 10.82 | $10.87 | 3.5M |
| 2025-04-01 | 10.87 | $10.75 | 2.6M |
| 2025-03-31 | 10.95 | $10.68 | 3.0M |
| 2025-03-28 | 11.07 | $10.90 | 4.1M |
| 2025-03-27 | 11.17 | $11.15 | 2.9M |
| 2025-03-26 | 11.22 | $11.27 | 3.2M |
| 2025-03-25 | 11.27 | $11.36 | 4.0M |
| 2025-03-24 | 11.31 | $11.51 | 4.0M |
| 2025-03-21 | 11.32 | $11.17 | 8.8M |
| 2025-03-20 | 11.41 | $11.59 | 3.5M |
| 2025-03-19 | 11.43 | $11.70 | 3.2M |
| 2025-03-18 | 11.43 | $11.60 | 3.8M |
| 2025-03-17 | 11.46 | $11.73 | 4.7M |
| 2025-03-14 | 11.47 | $11.35 | 5.2M |
| 2025-03-13 | 11.56 | $10.90 | 5.5M |
| 2025-03-12 | 11.76 | $11.53 | 5.1M |
| 2025-03-11 | 11.87 | $11.72 | 6.8M |
| 2025-03-10 | 11.96 | $12.08 | 5.7M |
| 2025-03-07 | 11.99 | $12.39 | 3.8M |
| 2025-03-06 | 11.96 | $11.88 | 5.0M |
| 2025-03-05 | 12.04 | $11.91 | 3.8M |
| 2025-03-04 | 12.12 | $11.75 | 7.1M |
| 2025-03-03 | 12.26 | $12.01 | 4.2M |
| 2025-02-28 | 12.36 | $12.28 | 4.5M |
| 2025-02-27 | 12.43 | $12.29 | 1.8M |
| 2025-02-26 | 12.51 | $12.34 | 3.0M |
| 2025-02-25 | 12.59 | $12.35 | 3.1M |
| 2025-02-24 | 12.69 | $12.55 | 3.0M |
| 2025-02-21 | 12.77 | $12.63 | 4.1M |
| 2025-02-20 | 12.84 | $13.03 | 4.1M |
| 2025-02-19 | 12.84 | $13.09 | 4.3M |
| 2025-02-18 | 12.82 | $13.16 | 2.7M |
| 2025-02-14 | 12.80 | $12.88 | 2.7M |
| 2025-02-13 | 12.83 | $12.77 | 2.6M |
| 2025-02-12 | 12.89 | $12.71 | 3.1M |
| 2025-02-11 | 12.98 | $12.95 | 3.4M |
| 2025-02-10 | 13.04 | $12.94 | 3.5M |
| 2025-02-07 | 13.10 | $13.19 | 2.1M |
| 2025-02-06 | 13.13 | $13.19 | 2.3M |
| 2025-02-05 | 13.17 | $13.06 | 2.1M |
| 2025-02-04 | 13.24 | $13.10 | 2.4M |
| 2025-02-03 | 13.31 | $13.10 | 4.8M |
| 2025-01-31 | 13.40 | $13.49 | 5.4M |
| 2025-01-30 | 13.42 | $13.48 | 4.1M |
| 2025-01-29 | 13.46 | $13.35 | 4.7M |
| 2025-01-28 | 13.52 | $13.64 | 5.2M |
| 2025-01-27 | 13.54 | $13.73 | 3.7M |
| 2025-01-24 | 13.54 | $13.48 | 3.2M |
| 2025-01-23 | 13.60 | $13.78 | 2.2M |
| 2025-01-22 | 13.61 | $13.73 | 3.8M |
| 2025-01-21 | 13.64 | $13.76 | 2.4M |
| 2025-01-17 | 13.66 | $13.62 | 1.9M |
| 2025-01-16 | 13.72 | $13.60 | 2.5M |
| 2025-01-15 | 13.79 | $13.80 | 2.3M |
| 2025-01-14 | 13.84 | $13.71 | 2.8M |
| 2025-01-13 | 13.91 | $13.70 | 3.2M |
| 2025-01-10 | 14.01 | $13.76 | 3.6M |
| 2025-01-08 | 14.10 | $13.55 | 3.5M |
| 2025-01-07 | 14.26 | $13.66 | 3.6M |
| 2025-01-06 | 14.42 | $13.95 | 5.0M |
| 2025-01-03 | 14.55 | $14.19 | 4.8M |
| 2025-01-02 | 14.65 | $13.78 | 3.7M |
| 2024-12-31 | 14.86 | $14.07 | 5.4M |
| 2024-12-30 | 15.04 | $14.71 | 4.7M |
| 2024-12-27 | 15.11 | $14.92 | 4.6M |
| 2024-12-26 | 15.14 | $15.06 | 2.5M |
| 2024-12-24 | 15.16 | $15.07 | 736200 |
| 2024-12-23 | 15.17 | $14.90 | 2.3M |
| 2024-12-20 | 15.22 | $14.85 | 7.7M |
| 2024-12-19 | 15.29 | $14.47 | 3.0M |
| 2024-12-18 | 15.45 | $14.41 | 5.4M |
| 2024-12-17 | 15.65 | $15.49 | 2.2M |
| 2024-12-16 | 15.65 | $15.40 | 2.3M |
| 2024-12-13 | 15.67 | $15.28 | 4.2M |
| 2024-12-12 | 15.71 | $15.39 | 3.5M |
| 2024-12-11 | 15.73 | $15.55 | 4.0M |
| 2024-12-10 | 15.73 | $15.61 | 2.6M |
| 2024-12-09 | 15.70 | $15.81 | 2.4M |
| 2024-12-06 | 15.63 | $15.65 | 2.4M |
| 2024-12-05 | 15.58 | $15.74 | 4.8M |
| 2024-12-04 | 15.50 | $15.82 | 2.9M |
| 2024-12-03 | 15.38 | $15.81 | 6.3M |
| 2024-12-02 | 15.25 | $15.38 | 3.0M |
| 2024-11-29 | 15.18 | $15.55 | 1.2M |
| 2024-11-27 | 15.07 | $15.56 | 1.5M |
| 2024-11-26 | 14.94 | $15.36 | 1.4M |
| 2024-11-25 | 14.82 | $15.50 | 3.0M |
| 2024-11-22 | 14.65 | $15.05 | 2.3M |
| 2024-11-21 | 14.56 | $14.68 | 2.3M |
| 2024-11-20 | 14.52 | $14.20 | 2.3M |
| 2024-11-19 | 14.58 | $14.30 | 2.4M |
| 2024-11-18 | 14.63 | $14.28 | 2.0M |
| 2024-11-15 | 14.68 | $14.49 | 3.5M |
| 2024-11-14 | 14.70 | $14.70 | 3.2M |
| 2024-11-13 | 14.68 | $15.11 | 3.7M |
| 2024-11-12 | 14.57 | $15.09 | 3.5M |
| 2024-11-11 | 14.45 | $14.97 | 2.2M |
| 2024-11-08 | 14.33 | $14.71 | 2.8M |
| 2024-11-07 | 14.24 | $14.71 | 3.9M |
| 2024-11-06 | 14.14 | $14.99 | 4.8M |
| 2024-11-05 | 13.97 | $14.27 | 3.1M |
| 2024-11-04 | 13.92 | $14.15 | 5.8M |
| 2024-11-01 | 13.88 | $13.84 | 2.8M |
| 2024-10-31 | 13.91 | $13.89 | 5.6M |
| 2024-10-30 | 13.94 | $14.06 | 4.6M |
| 2024-10-29 | 13.93 | $14.05 | 3.3M |
| 2024-10-28 | 13.92 | $13.96 | 2.7M |
| 2024-10-25 | 13.94 | $13.89 | 3.7M |
| 2024-10-24 | 13.97 | $13.86 | 2.3M |
| 2024-10-23 | 14.02 | $13.67 | 2.9M |
| 2024-10-22 | 14.11 | $13.98 | 3.8M |
| 2024-10-21 | 14.15 | $13.96 | 3.6M |
| 2024-10-18 | 14.21 | $13.99 | 2.5M |
| 2024-10-17 | 14.27 | $14.10 | 2.9M |
| 2024-10-16 | 14.31 | $14.24 | 2.1M |
| 2024-10-15 | 14.34 | $14.35 | 1.8M |
| 2024-10-14 | 14.34 | $14.45 | 1.6M |
| 2024-10-11 | 14.33 | $14.52 | 2.6M |
| 2024-10-10 | 14.29 | $14.29 | 1.9M |
| 2024-10-09 | 14.31 | $14.26 | 2.2M |
| 2024-10-08 | 14.33 | $14.17 | 2.8M |
| 2024-10-07 | 14.37 | $14.12 | 3.0M |
| 2024-10-04 | 14.43 | $14.44 | 2.1M |
| 2024-10-03 | 14.44 | $14.04 | 1.9M |
| 2024-10-02 | 14.53 | $14.10 | 5.0M |
| 2024-10-01 | 14.62 | $14.11 | 2.5M |
| 2024-09-30 | 14.72 | $14.10 | 3.3M |
| 2024-09-27 | 14.84 | $14.81 | 3.3M |
| 2024-09-26 | 14.84 | $14.77 | 2.8M |
| 2024-09-25 | 14.83 | $14.60 | 4.4M |
| 2024-09-24 | 14.87 | $15.17 | 3.2M |
| 2024-09-23 | 14.79 | $15.26 | 2.9M |
| 2024-09-20 | 14.67 | $15.60 | 4.4M |
| 2024-09-19 | 14.46 | $15.70 | 3.9M |
| 2024-09-18 | 14.20 | $14.65 | 3.6M |
| 2024-09-17 | 14.12 | $14.38 | 2.1M |
| 2024-09-16 | 14.09 | $14.08 | 2.1M |
| 2024-09-13 | 14.11 | $14.04 | 2.1M |
| 2024-09-12 | 14.14 | $13.78 | 2.7M |
| 2024-09-11 | 14.24 | $13.67 | 4.9M |
| 2024-09-10 | 14.38 | $13.78 | 3.6M |
| 2024-09-09 | 14.51 | $14.08 | 2.3M |
| 2024-09-06 | 14.61 | $14.13 | 2.1M |
| 2024-09-05 | 14.71 | $14.27 | 1.8M |
| 2024-09-04 | 14.79 | $14.44 | 2.7M |
| 2024-09-03 | 14.85 | $14.71 | 2.6M |
| 2024-08-30 | 14.87 | $15.28 | 2.7M |
| 2024-08-29 | 14.77 | $15.10 | 1.8M |
| 2024-08-28 | 14.68 | $14.91 | 1.9M |
| 2024-08-27 | 14.63 | $14.86 | 2.2M |
| 2024-08-26 | 14.57 | $14.99 | 1.0M |
| 2024-08-23 | 14.48 | $15.15 | 1.4M |
| 2024-08-22 | 14.34 | $14.91 | 2.0M |
| 2024-08-21 | 14.23 | $14.82 | 2.1M |
| 2024-08-20 | 14.12 | $14.33 | 1.8M |
| 2024-08-19 | 14.10 | $14.64 | 1.6M |
| 2024-08-16 | 14.01 | $14.35 | 2.1M |
| 2024-08-15 | 13.96 | $14.30 | 2.4M |
| 2024-08-14 | 13.93 | $13.94 | 1.7M |
| 2024-08-13 | 13.96 | $13.92 | 2.0M |
| 2024-08-12 | 14.01 | $13.80 | 2.5M |
| 2024-08-09 | 14.09 | $14.05 | 2.1M |
| 2024-08-08 | 14.13 | $13.85 | 3.5M |
| 2024-08-07 | 14.22 | $13.63 | 3.2M |
| 2024-08-06 | 14.38 | $13.80 | 3.2M |
| 2024-08-05 | 14.53 | $13.64 | 4.3M |
| 2024-08-02 | 14.73 | $14.25 | 3.5M |
| 2024-08-01 | 14.84 | $14.75 | 4.1M |
| 2024-07-31 | 14.86 | $15.06 | 3.2M |
| 2024-07-30 | 14.82 | $15.13 | 2.2M |
| 2024-07-29 | 14.76 | $15.17 | 2.3M |
| 2024-07-26 | 14.69 | $14.93 | 2.7M |
| 2024-07-25 | 14.65 | $14.52 | 4.4M |
| 2024-07-24 | 14.69 | $14.46 | 2.5M |
| 2024-07-23 | 14.75 | $15.12 | 2.3M |
| 2024-07-22 | 14.68 | $15.01 | 3.1M |
| 2024-07-19 | 14.63 | $14.82 | 1.6M |
| 2024-07-18 | 14.61 | $14.74 | 2.7M |
| 2024-07-17 | 14.60 | $15.22 | 2.8M |
| 2024-07-16 | 14.49 | $15.08 | 3.2M |
| 2024-07-15 | 14.39 | $14.83 | 2.9M |
| 2024-07-12 | 14.34 | $14.62 | 3.3M |
| 2024-07-11 | 14.32 | $14.32 | 4.4M |
| 2024-07-10 | 14.36 | $14.31 | 2.6M |
| 2024-07-09 | 14.42 | $14.27 | 1.7M |
| 2024-07-08 | 14.49 | $14.44 | 1.8M |
| 2024-07-05 | 14.54 | $14.48 | 3.1M |
| 2024-07-03 | 14.60 | $14.59 | 910040 |
| 2024-07-02 | 14.64 | $14.73 | 1.2M |
| 2024-07-01 | 14.66 | $14.75 | 1.9M |
| 2024-06-28 | 14.68 | $14.98 | 2.5M |
| 2024-06-27 | 14.66 | $14.88 | 2.2M |
| 2024-06-26 | 14.66 | $14.71 | 1.9M |
| 2024-06-25 | 14.69 | $14.72 | 2.1M |
| 2024-06-24 | 14.73 | $14.76 | 2.8M |
| 2024-06-21 | 14.78 | $14.82 | 4.4M |
| 2024-06-20 | 14.82 | $14.78 | 2.4M |
| 2024-06-18 | 14.88 | $14.95 | 2.3M |
| 2024-06-17 | 14.91 | $14.98 | 2.3M |
| 2024-06-14 | 14.94 | $14.68 | 2.8M |
| 2024-06-13 | 15.05 | $15.07 | 3.4M |
| 2024-06-12 | 15.09 | $15.06 | 3.4M |
| 2024-06-11 | 15.15 | $14.63 | 3.6M |
| 2024-06-10 | 15.31 | $15.00 | 4.0M |
| 2024-06-07 | 15.41 | $14.92 | 3.2M |
| 2024-06-06 | 15.55 | $15.23 | 2.9M |
| 2024-06-05 | 15.66 | $15.34 | 3.8M |
| 2024-06-04 | 15.75 | $15.68 | 2.0M |
| 2024-06-03 | 15.79 | $15.93 | 2.0M |
| 2024-05-31 | 15.79 | $15.86 | 3.5M |
| 2024-05-30 | 15.80 | $15.55 | 4.8M |
| 2024-05-29 | 15.88 | $15.59 | 1.6M |
| 2024-05-28 | 15.97 | $15.92 | 1.9M |
| 2024-05-24 | 16.00 | $16.05 | 2.3M |
| 2024-05-23 | 16.01 | $15.90 | 1.8M |
| 2024-05-22 | 16.05 | $16.13 | 1.2M |
| 2024-05-21 | 16.05 | $16.23 | 1.2M |
| 2024-05-20 | 16.04 | $16.24 | 2.2M |
| 2024-05-17 | 16.02 | $16.32 | 1.6M |
| 2024-05-16 | 15.98 | $16.40 | 1.8M |
| 2024-05-15 | 15.92 | $16.13 | 2.2M |
| 2024-05-14 | 15.91 | $16.12 | 2.7M |
| 2024-05-13 | 15.90 | $15.84 | 2.5M |
| 2024-05-10 | 15.95 | $15.75 | 3.2M |
| 2024-05-09 | 16.03 | $15.95 | 1.8M |
| 2024-05-08 | 16.08 | $15.80 | 2.1M |
| 2024-05-07 | 16.18 | $16.13 | 2.2M |
| 2024-05-06 | 16.22 | $16.38 | 3.2M |
| 2024-05-03 | 16.21 | $16.09 | 1.9M |
| 2024-05-02 | 16.27 | $15.95 | 3.5M |
| 2024-05-01 | 16.37 | $15.97 | 5.4M |
| 2024-04-30 | 16.48 | $16.13 | 4.9M |
| 2024-04-29 | 16.58 | $16.67 | 3.4M |
| 2024-04-26 | 16.58 | $16.57 | 1.5M |
| 2024-04-25 | 16.61 | $16.33 | 1.3M |
| 2024-04-24 | 16.68 | $16.79 | 1.8M |
| 2024-04-23 | 16.68 | $16.73 | 2.3M |
| 2024-04-22 | 16.69 | $16.35 | 3.1M |
| 2024-04-19 | 16.77 | $16.15 | 1.8M |
| 2024-04-18 | 16.92 | $16.13 | 2.2M |
| 2024-04-17 | 17.10 | $16.30 | 2.1M |
| 2024-04-16 | 17.26 | $16.50 | 2.1M |
| 2024-04-15 | 17.41 | $16.79 | 2.5M |
| 2024-04-12 | 17.53 | $17.02 | 2.1M |
| 2024-04-11 | 17.61 | $17.46 | 1.7M |
| 2024-04-10 | 17.61 | $17.15 | 1.6M |
| 2024-04-09 | 17.67 | $17.63 | 1.8M |
| 2024-04-08 | 17.64 | $17.77 | 2.4M |
| 2024-04-05 | 17.58 | $17.39 | 2.4M |
| 2024-04-04 | 17.58 | $17.12 | 1.4M |
| 2024-04-03 | 17.64 | $17.17 | 2.0M |
| 2024-04-02 | 17.70 | $17.24 | 1.7M |
| 2024-04-01 | 17.74 | $17.59 | 2.9M |
| 2024-03-28 | 17.72 | $17.49 | 3.9M |
| 2024-03-27 | 17.72 | $17.65 | 2.3M |
| 2024-03-26 | 17.67 | $17.52 | 2.1M |
| 2024-03-25 | 17.64 | $17.65 | 1.6M |
| 2024-03-22 | 17.58 | $17.64 | 1.7M |
| 2024-03-21 | 17.51 | $17.75 | 2.0M |
| 2024-03-20 | 17.40 | $17.44 | 2.4M |
| 2024-03-19 | 17.33 | $17.27 | 1.7M |
| 2024-03-18 | 17.29 | $17.14 | 3.0M |
| 2024-03-15 | 17.27 | $17.11 | 3.4M |
| 2024-03-14 | 17.24 | $17.03 | 2.2M |
| 2024-03-13 | 17.22 | $17.11 | 2.0M |
| 2024-03-12 | 17.18 | $17.32 | 1.9M |
| 2024-03-11 | 17.09 | $17.17 | 2.0M |
| 2024-03-08 | 17.01 | $17.17 | 2.4M |
| 2024-03-07 | 16.92 | $17.13 | 2.3M |
| 2024-03-06 | 16.81 | $17.32 | 2.9M |
| 2024-03-05 | 16.65 | $17.32 | 2.1M |
| 2024-03-04 | 16.45 | $17.42 | 3.0M |
| 2024-03-01 | 16.20 | $17.30 | 4.5M |
| 2024-02-29 | 15.94 | $16.60 | 5.0M |
| 2024-02-28 | 15.78 | $16.69 | 3.6M |
| 2024-02-27 | 15.57 | $15.93 | 3.5M |
| 2024-02-26 | 15.49 | $15.74 | 2.4M |
| 2024-02-23 | 15.44 | $15.90 | 2.7M |
| 2024-02-22 | 15.35 | $16.24 | 3.9M |
| 2024-02-21 | 15.16 | $15.64 | 4.2M |
| 2024-02-20 | 15.08 | $15.33 | 3.1M |
| 2024-02-16 | 15.05 | $15.06 | 3.7M |
| 2024-02-15 | 15.08 | $15.26 | 2.5M |
| 2024-02-14 | 15.06 | $14.89 | 3.1M |
| 2024-02-13 | 15.13 | $14.69 | 3.5M |
| 2024-02-12 | 15.24 | $15.23 | 1.9M |
| 2024-02-09 | 15.27 | $15.19 | 2.1M |
| 2024-02-08 | 15.30 | $15.26 | 2.0M |
| 2024-02-07 | 15.33 | $15.07 | 2.3M |
| 2024-02-06 | 15.41 | $15.25 | 2.9M |
| 2024-02-05 | 15.46 | $15.04 | 2.0M |
| 2024-02-02 | 15.56 | $15.21 | 1.7M |
| 2024-02-01 | 15.64 | $15.29 | 2.8M |
| 2024-01-31 | 15.72 | $15.08 | 2.6M |
| 2024-01-30 | 15.86 | $15.60 | 1.7M |
| 2024-01-29 | 15.91 | $15.76 | 3.6M |
| 2024-01-26 | 15.94 | $15.55 | 2.1M |
| 2024-01-25 | 16.01 | $15.53 | 3.2M |
| 2024-01-24 | 16.10 | $15.39 | 2.5M |
| 2024-01-23 | 16.22 | $15.56 | 5.2M |
| 2024-01-22 | 16.34 | $16.28 | 3.5M |
| 2024-01-19 | 16.32 | $16.48 | 4.2M |
| 2024-01-18 | 16.25 | $16.00 | 3.6M |
| 2024-01-17 | 16.26 | $15.89 | 4.1M |
| 2024-01-16 | 16.31 | $15.94 | 4.0M |
| 2024-01-12 | 16.34 | $15.99 | 2.6M |
| 2024-01-11 | 16.37 | $16.12 | 2.1M |
| 2024-01-10 | 16.38 | $16.26 | 2.6M |
| 2024-01-09 | 16.35 | $16.11 | 3.1M |
| 2024-01-08 | 16.35 | $16.37 | 3.4M |
| 2024-01-05 | 16.29 | $16.03 | 5.4M |
| 2024-01-04 | 16.29 | $15.74 | 3.8M |
| 2024-01-03 | 16.35 | $15.47 | 5.3M |
| 2024-01-02 | 16.47 | $15.47 | 5.5M |
| 2023-12-29 | 16.61 | $15.30 | 4.3M |
| 2023-12-28 | 16.80 | $15.37 | 3.5M |
| 2023-12-27 | 17.01 | $17.27 | 2.7M |
| 2023-12-26 | 16.84 | $17.20 | 3.1M |
| 2023-12-22 | 16.65 | $16.86 | 2.7M |
| 2023-12-21 | 16.50 | $16.65 | 3.1M |
| 2023-12-20 | 16.36 | $16.26 | 3.0M |
| 2023-12-19 | 16.27 | $16.42 | 3.3M |
| 2023-12-18 | 16.14 | $16.35 | 3.3M |
| 2023-12-15 | 15.99 | $16.36 | 8.4M |
| 2023-12-14 | 15.81 | $16.75 | 6.8M |
| 2023-12-13 | 15.51 | $15.83 | 4.1M |
| 2023-12-12 | 15.36 | $15.42 | 2.6M |
| 2023-12-11 | 15.26 | $15.30 | 2.6M |
| 2023-12-08 | 15.17 | $15.18 | 2.0M |
| 2023-12-07 | 15.09 | $14.98 | 2.2M |
| 2023-12-06 | 15.03 | $14.73 | 1.6M |
| 2023-12-05 | 15.01 | $14.78 | 2.2M |
| 2023-12-04 | 14.97 | $15.14 | 3.2M |
| 2023-12-01 | 14.85 | $14.94 | 2.7M |
| 2023-11-30 | 14.74 | $14.83 | 3.9M |
| 2023-11-29 | 14.64 | $14.65 | 2.2M |
| 2023-11-28 | 14.55 | $14.79 | 2.3M |
| 2023-11-27 | 14.41 | $14.49 | 2.4M |
| 2023-11-24 | 14.32 | $14.55 | 675000 |
| 2023-11-22 | 14.19 | $14.41 | 1.8M |
| 2023-11-21 | 14.06 | $14.37 | 2.0M |
| 2023-11-20 | 13.92 | $14.56 | 3.7M |
| 2023-11-17 | 13.71 | $14.29 | 2.4M |
| 2023-11-16 | 13.52 | $14.07 | 3.9M |
| 2023-11-15 | 13.34 | $14.12 | 3.0M |
| 2023-11-14 | 13.13 | $13.89 | 3.6M |
| 2023-11-13 | 12.92 | $13.16 | 2.8M |
| 2023-11-10 | 12.84 | $13.16 | 2.2M |
| 2023-11-09 | 12.73 | $13.02 | 2.1M |
| 2023-11-08 | 12.64 | $13.05 | 2.5M |
| 2023-11-07 | 12.53 | $13.37 | 3.2M |
| 2023-11-06 | 12.33 | $13.45 | 4.0M |
| 2023-11-03 | 12.08 | $13.77 | 7.0M |
| 2023-11-02 | 11.73 | $12.89 | 8.4M |
| 2023-11-01 | 11.50 | $11.47 | 4.8M |
| 2023-10-31 | 11.54 | $11.53 | 4.2M |
| 2023-10-30 | 11.57 | $11.50 | 2.8M |
| 2023-10-27 | 11.61 | $11.12 | 6.2M |
| 2023-10-26 | 11.75 | $11.73 | 4.0M |
| 2023-10-25 | 11.77 | $11.77 | 3.2M |
| 2023-10-24 | 11.80 | $11.99 | 3.0M |
| 2023-10-23 | 11.78 | $11.71 | 3.2M |
| 2023-10-20 | 11.82 | $11.66 | 2.1M |
| 2023-10-19 | 11.88 | $11.78 | 2.1M |
| 2023-10-18 | 11.93 | $12.02 | 1.4M |
| 2023-10-17 | 11.93 | $12.25 | 2.4M |
| 2023-10-16 | 11.88 | $12.08 | 2.5M |
| 2023-10-13 | 11.87 | $11.78 | 3.1M |
| 2023-10-12 | 11.92 | $12.02 | 2.3M |
| 2023-10-11 | 11.93 | $12.04 | 2.2M |
| 2023-10-10 | 11.93 | $12.10 | 1.4M |
| 2023-10-09 | 11.93 | $11.87 | 1.5M |
| 2023-10-06 | 11.97 | $11.95 | 2.8M |
| 2023-10-05 | 12.00 | $12.03 | 1.7M |
| 2023-10-04 | 12.03 | $12.00 | 2.7M |
| 2023-10-03 | 12.07 | $11.68 | 3.0M |
| 2023-10-02 | 12.18 | $12.17 | 2.5M |
| 2023-09-29 | 12.21 | $12.32 | 2.7M |
| 2023-09-28 | 12.22 | $12.52 | 3.3M |
| 2023-09-27 | 12.18 | $12.07 | 3.7M |
| 2023-09-26 | 12.24 | $11.84 | 2.2M |
| 2023-09-25 | 12.35 | $11.98 | 2.8M |
| 2023-09-22 | 12.45 | $11.92 | 2.3M |
| 2023-09-21 | 12.59 | $12.06 | 3.2M |
| 2023-09-20 | 12.72 | $12.38 | 2.8M |
| 2023-09-19 | 12.80 | $12.57 | 2.2M |
| 2023-09-18 | 12.85 | $12.65 | 3.0M |
| 2023-09-15 | 12.90 | $13.11 | 4.0M |
| 2023-09-14 | 12.85 | $12.92 | 2.4M |
| 2023-09-13 | 12.84 | $12.77 | 5.2M |
| 2023-09-12 | 12.86 | $13.27 | 2.1M |
| 2023-09-11 | 12.78 | $13.02 | 2.4M |
| 2023-09-08 | 12.74 | $12.90 | 2.1M |
| 2023-09-07 | 12.72 | $12.51 | 3.1M |
| 2023-09-06 | 12.77 | $12.80 | 1.4M |
| 2023-09-05 | 12.78 | $12.84 | 2.5M |
| 2023-09-01 | 12.77 | $12.80 | 2.0M |
| 2023-08-31 | 12.78 | $12.83 | 2.8M |
| 2023-08-30 | 12.78 | $12.95 | 2.2M |
| 2023-08-29 | 12.76 | $13.18 | 3.5M |
| 2023-08-28 | 12.68 | $12.78 | 2.3M |
| 2023-08-25 | 12.68 | $12.36 | 2.6M |
| 2023-08-24 | 12.77 | $12.65 | 2.7M |
| 2023-08-23 | 12.81 | $12.77 | 1.8M |
| 2023-08-22 | 12.83 | $12.64 | 1.9M |
| 2023-08-21 | 12.89 | $12.62 | 1.9M |
| 2023-08-18 | 12.96 | $12.86 | 2.9M |
| 2023-08-17 | 12.99 | $12.65 | 2.1M |
| 2023-08-16 | 13.07 | $12.86 | 2.0M |
| 2023-08-15 | 13.12 | $12.81 | 3.0M |
| 2023-08-14 | 13.19 | $12.91 | 3.6M |
| 2023-08-11 | 13.24 | $13.01 | 3.4M |
| 2023-08-10 | 13.29 | $13.37 | 4.7M |
| 2023-08-09 | 13.26 | $13.59 | 6.8M |
| 2023-08-08 | 13.19 | $13.46 | 3.6M |
| 2023-08-07 | 13.13 | $13.26 | 4.4M |
| 2023-08-04 | 13.10 | $12.86 | 5.4M |
| 2023-08-03 | 13.16 | $12.79 | 7.3M |
| 2023-08-02 | 13.23 | $13.34 | 2.8M |
| 2023-08-01 | 13.21 | $13.50 | 2.5M |
| 2023-07-31 | 13.14 | $13.63 | 2.6M |
| 2023-07-28 | 13.04 | $13.19 | 2.8M |
| 2023-07-27 | 13.01 | $12.58 | 2.3M |
| 2023-07-26 | 13.11 | $12.73 | 2.7M |
| 2023-07-25 | 13.19 | $12.93 | 2.8M |
| 2023-07-24 | 13.25 | $12.99 | 2.2M |
| 2023-07-21 | 13.30 | $13.06 | 1.9M |
| 2023-07-20 | 13.34 | $13.16 | 2.4M |
| 2023-07-19 | 13.37 | $13.47 | 2.1M |
| 2023-07-18 | 13.34 | $13.32 | 3.1M |
| 2023-07-17 | 13.33 | $13.06 | 4.7M |
| 2023-07-14 | 13.37 | $13.35 | 2.9M |
| 2023-07-13 | 13.36 | $13.79 | 2.8M |
| 2023-07-12 | 13.26 | $13.60 | 2.9M |
| 2023-07-11 | 13.18 | $13.71 | 3.0M |
| 2023-07-10 | 13.06 | $13.59 | 3.3M |
| 2023-07-07 | 12.95 | $13.31 | 2.9M |
| 2023-07-06 | 12.87 | $13.12 | 2.3M |
| 2023-07-05 | 12.83 | $13.16 | 2.5M |
| 2023-07-03 | 12.78 | $13.29 | 1.5M |
| 2023-06-30 | 12.68 | $12.82 | 3.7M |
| 2023-06-29 | 12.68 | $12.77 | 5.1M |
| 2023-06-28 | 12.68 | $12.31 | 3.1M |
| 2023-06-27 | 12.78 | $12.45 | 2.4M |
| 2023-06-26 | 12.88 | $12.28 | 2.5M |
| 2023-06-23 | 13.02 | $12.31 | 4.7M |
| 2023-06-22 | 13.18 | $12.52 | 3.2M |
| 2023-06-21 | 13.32 | $12.57 | 2.6M |
| 2023-06-20 | 13.47 | $12.55 | 3.1M |
| 2023-06-16 | 13.65 | $13.06 | 6.4M |
| 2023-06-15 | 13.75 | $13.14 | 2.9M |
| 2023-06-14 | 13.85 | $13.41 | 4.3M |
| 2023-06-13 | 13.90 | $13.48 | 4.0M |
| 2023-06-12 | 13.95 | $13.73 | 3.0M |
| 2023-06-09 | 13.95 | $13.91 | 2.8M |
| 2023-06-08 | 13.90 | $14.24 | 1.4M |
| 2023-06-07 | 13.78 | $14.37 | 3.4M |
| 2023-06-06 | 13.62 | $14.14 | 3.3M |
| 2023-06-05 | 13.47 | $13.79 | 6.7M |
| 2023-06-02 | 13.37 | $13.74 | 4.3M |
| 2023-06-01 | 13.26 | $12.99 | 2.1M |
| 2023-05-31 | 13.29 | $12.94 | 5.4M |
| 2023-05-30 | 13.33 | $13.08 | 1.6M |
| 2023-05-26 | 13.36 | $13.11 | 1.8M |
| 2023-05-25 | 13.37 | $13.01 | 2.5M |
| 2023-05-24 | 13.41 | $12.98 | 1.8M |
| 2023-05-23 | 13.46 | $13.23 | 3.1M |
| 2023-05-22 | 13.46 | $13.17 | 4.8M |
| 2023-05-19 | 13.47 | $13.55 | 3.2M |
| 2023-05-18 | 13.41 | $13.68 | 3.9M |
| 2023-05-17 | 13.30 | $13.65 | 2.8M |
| 2023-05-16 | 13.17 | $13.47 | 4.3M |
| 2023-05-15 | 13.07 | $13.47 | 3.4M |
| 2023-05-12 | 12.94 | $13.44 | 4.0M |
| 2023-05-11 | 12.80 | $13.36 | 5.1M |
| 2023-05-10 | 12.65 | $13.34 | 5.3M |
| 2023-05-09 | 12.48 | $13.06 | 4.3M |
| 2023-05-08 | 12.34 | $12.84 | 3.4M |
| 2023-05-05 | 12.22 | $12.94 | 5.8M |
| 2023-05-04 | 12.07 | $12.60 | 14.2M |
| 2023-05-03 | 11.96 | $12.40 | 3.3M |
| 2023-05-02 | 11.87 | $12.28 | 4.5M |
| 2023-05-01 | 11.80 | $12.30 | 5.9M |
| 2023-04-28 | 11.71 | $12.05 | 3.6M |
| 2023-04-27 | 11.67 | $11.62 | 2.5M |
| 2023-04-26 | 11.70 | $11.50 | 2.3M |
| 2023-04-25 | 11.77 | $11.63 | 2.7M |
| 2023-04-24 | 11.83 | $11.99 | 2.0M |
| 2023-04-21 | 11.81 | $11.98 | 2.5M |
| 2023-04-20 | 11.80 | $11.81 | 1.7M |
| 2023-04-19 | 11.83 | $12.17 | 2.4M |
| 2023-04-18 | 11.78 | $12.24 | 3.5M |
| 2023-04-17 | 11.72 | $12.00 | 3.0M |
| 2023-04-14 | 11.69 | $11.84 | 2.7M |
| 2023-04-13 | 11.70 | $11.85 | 2.6M |
| 2023-04-12 | 11.71 | $11.74 | 2.5M |
| 2023-04-11 | 11.74 | $12.14 | 2.3M |
| 2023-04-10 | 11.70 | $12.09 | 3.2M |
| 2023-04-06 | 11.67 | $11.95 | 2.4M |
| 2023-04-05 | 11.66 | $11.94 | 2.7M |
| 2023-04-04 | 11.65 | $12.17 | 3.0M |
| 2023-04-03 | 11.60 | $12.24 | 3.4M |
| 2023-03-31 | 11.53 | $12.36 | 4.1M |
| 2023-03-30 | 11.43 | $11.74 | 2.5M |
| 2023-03-29 | 11.44 | $11.81 | 2.8M |
| 2023-03-28 | 11.45 | $11.49 | 2.9M |
| 2023-03-27 | 11.52 | $11.34 | 3.8M |
| 2023-03-24 | 11.65 | $11.26 | 3.9M |
| 2023-03-23 | 11.82 | $11.02 | 3.4M |
| 2023-03-22 | 12.06 | $11.39 | 3.6M |
| 2023-03-21 | 12.28 | $12.03 | 3.3M |
| 2023-03-20 | 12.39 | $11.79 | 4.4M |
| 2023-03-17 | 12.58 | $11.54 | 6.5M |
| 2023-03-16 | 12.86 | $12.24 | 4.9M |
| 2023-03-15 | 13.03 | $12.24 | 3.5M |
| 2023-03-14 | 13.23 | $12.53 | 3.8M |
| 2023-03-13 | 13.41 | $12.23 | 3.8M |
| 2023-03-10 | 13.68 | $12.46 | 6.2M |
| 2023-03-09 | 13.94 | $13.07 | 2.5M |
| 2023-03-08 | 14.12 | $14.02 | 1.7M |
| 2023-03-07 | 14.13 | $13.88 | 1.9M |
| 2023-03-06 | 14.16 | $14.14 | 2.9M |
| 2023-03-03 | 14.15 | $14.07 | 1.9M |
| 2023-03-02 | 14.14 | $13.98 | 2.8M |
| 2023-03-01 | 14.16 | $13.99 | 2.5M |
| 2023-02-28 | 14.17 | $13.75 | 3.9M |
| 2023-02-27 | 14.23 | $14.03 | 2.6M |
| 2023-02-24 | 14.24 | $13.92 | 3.0M |
| 2023-02-23 | 14.28 | $13.95 | 3.7M |
| 2023-02-22 | 14.31 | $13.72 | 4.1M |
| 2023-02-21 | 14.40 | $13.50 | 3.0M |
| 2023-02-17 | 14.55 | $13.75 | 2.2M |
| 2023-02-16 | 14.66 | $13.86 | 4.7M |
| 2023-02-15 | 14.76 | $14.61 | 2.1M |
| 2023-02-14 | 14.72 | $14.56 | 2.5M |
| 2023-02-13 | 14.68 | $14.29 | 3.3M |
| 2023-02-10 | 14.68 | $14.27 | 3.0M |
| 2023-02-09 | 14.69 | $14.40 | 3.1M |
| 2023-02-08 | 14.67 | $14.26 | 2.0M |
| 2023-02-07 | 14.66 | $14.51 | 3.4M |
| 2023-02-06 | 14.60 | $14.41 | 3.0M |
| 2023-02-03 | 14.55 | $14.78 | 3.6M |
| 2023-02-02 | 14.40 | $15.03 | 5.0M |
| 2023-02-01 | 14.18 | $15.01 | 3.0M |
| 2023-01-31 | 13.92 | $14.71 | 3.8M |
| 2023-01-30 | 13.67 | $14.20 | 1.9M |
| 2023-01-27 | 13.49 | $14.43 | 4.4M |
| 2023-01-26 | 13.23 | $14.19 | 6.4M |
| 2023-01-25 | 12.97 | $13.69 | 3.2M |
| 2023-01-24 | 12.78 | $13.48 | 2.1M |
| 2023-01-23 | 12.60 | $13.36 | 3.4M |
| 2023-01-20 | 12.41 | $12.91 | 3.6M |
| 2023-01-19 | 12.29 | $12.41 | 3.9M |
| 2023-01-18 | 12.25 | $12.43 | 2.1M |
| 2023-01-17 | 12.20 | $12.68 | 2.3M |
| 2023-01-13 | 12.09 | $12.57 | 1.6M |
| 2023-01-12 | 11.98 | $12.76 | 2.3M |
| 2023-01-11 | 11.82 | $12.51 | 3.9M |
| 2023-01-10 | 11.69 | $12.05 | 2.5M |
| 2023-01-09 | 11.63 | $11.90 | 2.8M |
| 2023-01-06 | 11.59 | $11.94 | 3.4M |
| 2023-01-05 | 11.54 | $11.35 | 3.6M |
| 2023-01-04 | 11.61 | $11.74 | 3.7M |
| 2023-01-03 | 11.61 | $11.51 | 3.7M |
| 2022-12-30 | 11.66 | $11.79 | 2.5M |
| 2022-12-29 | 11.66 | $11.66 | 2.2M |
| 2022-12-28 | 11.69 | $11.49 | 3.5M |
| 2022-12-27 | 11.76 | $11.77 | 4.3M |
| 2022-12-23 | 11.78 | $11.65 | 3.0M |
| 2022-12-22 | 11.83 | $11.22 | 7.3M |
| 2022-12-21 | 11.99 | $11.09 | 8.1M |
| 2022-12-20 | 12.19 | $11.90 | 2.4M |
| 2022-12-19 | 12.26 | $11.92 | 2.6M |
| 2022-12-16 | 12.34 | $12.03 | 5.1M |
| 2022-12-15 | 12.40 | $12.25 | 2.3M |
| 2022-12-14 | 12.43 | $12.61 | 3.6M |
| 2022-12-13 | 12.39 | $12.75 | 3.3M |
| 2022-12-12 | 12.32 | $12.82 | 3.4M |
| 2022-12-09 | 12.21 | $12.32 | 4.1M |
| 2022-12-08 | 12.19 | $12.11 | 3.5M |
| 2022-12-07 | 12.22 | $11.86 | 3.3M |
| 2022-12-06 | 12.30 | $11.95 | 2.4M |
| 2022-12-05 | 12.38 | $12.03 | 2.0M |
| 2022-12-02 | 12.45 | $12.63 | 1.4M |
| 2022-12-01 | 12.41 | $12.84 | 3.0M |
| 2022-11-30 | 12.32 | $12.83 | 3.6M |
| 2022-11-29 | 12.22 | $12.37 | 2.1M |
| 2022-11-28 | 12.19 | $12.03 | 1.8M |
| 2022-11-25 | 12.24 | $12.41 | 666400 |
| 2022-11-23 | 12.21 | $12.20 | 1.2M |
| 2022-11-22 | 12.22 | $12.42 | 1.7M |
| 2022-11-21 | 12.18 | $12.16 | 1.8M |
| 2022-11-18 | 12.20 | $12.21 | 1.9M |
| 2022-11-17 | 12.21 | $12.04 | 1.9M |
| 2022-11-16 | 12.26 | $12.22 | 2.3M |
| 2022-11-15 | 12.28 | $12.58 | 3.2M |
| 2022-11-14 | 12.22 | $12.33 | 2.2M |
| 2022-11-11 | 12.21 | $12.76 | 3.2M |
| 2022-11-10 | 12.11 | $12.34 | 5.0M |
| 2022-11-09 | 12.08 | $11.53 | 3.0M |
| 2022-11-08 | 12.22 | $11.82 | 4.4M |
| 2022-11-07 | 12.32 | $11.93 | 2.7M |
| 2022-11-04 | 12.42 | $11.90 | 2.7M |
| 2022-11-03 | 12.54 | $11.99 | 4.9M |
| 2022-11-02 | 12.65 | $12.54 | 4.8M |
| 2022-11-01 | 12.67 | $13.17 | 3.2M |
| 2022-10-31 | 12.56 | $13.08 | 3.9M |
| 2022-10-28 | 12.45 | $13.03 | 2.7M |
| 2022-10-27 | 12.34 | $12.92 | 1.7M |
| 2022-10-26 | 12.23 | $12.95 | 2.8M |
| 2022-10-25 | 12.09 | $12.88 | 2.0M |
| 2022-10-24 | 11.95 | $12.53 | 2.1M |
| 2022-10-21 | 11.87 | $12.60 | 2.4M |
| 2022-10-20 | 11.76 | $12.25 | 3.1M |
| 2022-10-19 | 11.70 | $12.39 | 3.1M |
| 2022-10-18 | 11.61 | $12.55 | 3.5M |
| 2022-10-17 | 11.48 | $12.38 | 3.2M |
| 2022-10-14 | 11.36 | $11.80 | 5.1M |
| 2022-10-13 | 11.35 | $11.84 | 4.4M |
| 2022-10-12 | 11.34 | $11.67 | 3.4M |
| 2022-10-11 | 11.36 | $11.46 | 5.0M |
| 2022-10-10 | 11.44 | $11.58 | 4.9M |
| 2022-10-07 | 11.51 | $11.63 | 2.6M |
| 2022-10-06 | 11.58 | $11.94 | 2.2M |
| 2022-10-05 | 11.61 | $12.11 | 2.6M |
| 2022-10-04 | 11.61 | $12.18 | 4.5M |
| 2022-10-03 | 11.60 | $11.51 | 2.9M |
| 2022-09-30 | 11.73 | $11.26 | 3.7M |
| 2022-09-29 | 11.95 | $11.25 | 4.1M |
| 2022-09-28 | 12.21 | $11.80 | 4.5M |
| 2022-09-27 | 12.40 | $11.25 | 11.4M |
| 2022-09-26 | 12.74 | $11.21 | 5.7M |
| 2022-09-23 | 13.14 | $11.90 | 4.5M |
| 2022-09-22 | 13.47 | $12.30 | 3.8M |
| 2022-09-21 | 13.77 | $13.00 | 3.1M |
| 2022-09-20 | 13.98 | $13.73 | 3.9M |
| 2022-09-19 | 14.07 | $13.95 | 3.0M |
| 2022-09-16 | 14.12 | $13.89 | 6.6M |
| 2022-09-15 | 14.20 | $14.17 | 3.7M |
| 2022-09-14 | 14.23 | $14.36 | 5.2M |
| 2022-09-13 | 14.23 | $14.14 | 3.0M |
| 2022-09-12 | 14.28 | $14.89 | 2.3M |
| 2022-09-09 | 14.18 | $14.62 | 3.2M |
| 2022-09-08 | 14.12 | $14.26 | 3.0M |
| 2022-09-07 | 14.13 | $14.32 | 1.8M |
| 2022-09-06 | 14.13 | $13.69 | 2.6M |
| 2022-09-02 | 14.26 | $13.94 | 3.3M |
| 2022-09-01 | 14.37 | $13.89 | 5.7M |
| 2022-08-31 | 14.50 | $14.00 | 3.2M |
| 2022-08-30 | 14.64 | $14.09 | 3.0M |
| 2022-08-29 | 14.77 | $14.10 | 1.9M |
| 2022-08-26 | 14.93 | $14.22 | 2.8M |
| 2022-08-25 | 15.09 | $14.84 | 1.6M |
| 2022-08-24 | 15.15 | $14.62 | 1.3M |
| 2022-08-23 | 15.26 | $14.60 | 1.6M |
| 2022-08-22 | 15.39 | $14.46 | 1.8M |
| 2022-08-19 | 15.57 | $14.91 | 2.6M |
| 2022-08-18 | 15.69 | $15.59 | 3.3M |
| 2022-08-17 | 15.68 | $15.51 | 1.7M |
| 2022-08-16 | 15.68 | $15.96 | 2.6M |
| 2022-08-15 | 15.58 | $15.90 | 1.9M |
| 2022-08-12 | 15.49 | $16.05 | 1.8M |
| 2022-08-11 | 15.34 | $15.96 | 2.4M |
| 2022-08-10 | 15.19 | $15.51 | 2.3M |
| 2022-08-09 | 15.10 | $15.27 | 2.9M |
| 2022-08-08 | 15.06 | $15.12 | 2.6M |
| 2022-08-05 | 15.03 | $15.05 | 3.7M |
| 2022-08-04 | 15.02 | $15.05 | 3.8M |
| 2022-08-03 | 15.01 | $15.54 | 3.0M |
| 2022-08-02 | 14.89 | $15.20 | 2.9M |
| 2022-08-01 | 14.82 | $15.67 | 1.8M |
| 2022-07-29 | 14.64 | $15.59 | 3.1M |
| 2022-07-28 | 14.45 | $15.45 | 3.1M |
| 2022-07-27 | 14.26 | $15.03 | 3.0M |
| 2022-07-26 | 14.13 | $14.52 | 2.1M |
| 2022-07-25 | 14.09 | $14.85 | 3.3M |
| 2022-07-22 | 13.98 | $14.65 | 2.1M |
| 2022-07-21 | 13.89 | $14.91 | 1.8M |
| 2022-07-20 | 13.73 | $15.10 | 2.6M |
| 2022-07-19 | 13.51 | $14.94 | 3.2M |
| 2022-07-18 | 13.30 | $14.28 | 5.8M |
| 2022-07-15 | 13.20 | $13.86 | 2.7M |
| 2022-07-14 | 13.17 | $13.67 | 2.3M |
| 2022-07-13 | 13.19 | $13.81 | 3.2M |
| 2022-07-12 | 13.19 | $13.95 | 3.1M |
| 2022-07-11 | 13.16 | $13.64 | 2.4M |
| 2022-07-08 | 13.20 | $13.77 | 2.6M |
| 2022-07-07 | 13.23 | $13.86 | 8.5M |
| 2022-07-06 | 13.25 | $13.09 | 2.7M |
| 2022-07-05 | 13.44 | $13.61 | 3.9M |
| 2022-07-01 | 13.56 | $13.56 | 4.0M |
| 2022-06-30 | 13.72 | $13.57 | 5.0M |
| 2022-06-29 | 13.92 | $13.73 | 3.8M |
| 2022-06-28 | 14.11 | $14.06 | 2.7M |
| 2022-06-27 | 14.28 | $14.26 | 3.6M |
| 2022-06-24 | 14.44 | $14.20 | 6.0M |
| 2022-06-23 | 14.65 | $13.49 | 7.3M |
| 2022-06-22 | 15.05 | $13.71 | 3.5M |
| 2022-06-21 | 15.47 | $14.24 | 4.4M |
| 2022-06-17 | 15.86 | $14.29 | 9.9M |
| 2022-06-16 | 16.30 | $14.18 | 6.0M |
| 2022-06-15 | 16.84 | $15.62 | 4.5M |
| 2022-06-14 | 17.17 | $15.34 | 3.7M |
| 2022-06-13 | 17.61 | $15.25 | 4.2M |
| 2022-06-10 | 18.15 | $16.84 | 3.6M |
| 2022-06-09 | 18.43 | $18.30 | 2.4M |
| 2022-06-08 | 18.46 | $19.25 | 1.7M |
| 2022-06-07 | 18.28 | $19.45 | 2.2M |
| 2022-06-06 | 18.04 | $18.96 | 3.2M |
| 2022-06-03 | 17.87 | $18.45 | 2.3M |
| 2022-06-02 | 17.77 | $18.77 | 3.9M |
| 2022-06-01 | 17.59 | $18.60 | 6.3M |
| 2022-05-31 | 17.43 | $18.06 | 2.9M |
| 2022-05-27 | 17.35 | $18.36 | 3.9M |
| 2022-05-26 | 17.20 | $17.67 | 4.0M |
| 2022-05-25 | 17.17 | $16.85 | 3.9M |
| 2022-05-24 | 17.32 | $16.10 | 5.2M |
| 2022-05-23 | 17.65 | $16.56 | 4.1M |
| 2022-05-20 | 17.94 | $16.57 | 8.0M |
| 2022-05-19 | 18.28 | $17.70 | 5.3M |
| 2022-05-18 | 18.44 | $18.09 | 7.1M |
| 2022-05-17 | 18.54 | $18.73 | 7.4M |
| 2022-05-16 | 18.53 | $18.30 | 4.6M |
| 2022-05-13 | 18.61 | $18.41 | 3.7M |
| 2022-05-12 | 18.67 | $17.63 | 4.9M |
| 2022-05-11 | 18.91 | $17.83 | 3.9M |
| 2022-05-10 | 19.15 | $18.39 | 4.5M |
| 2022-05-09 | 19.31 | $17.97 | 4.3M |
| 2022-05-06 | 19.58 | $19.29 | 4.1M |
| 2022-05-05 | 19.62 | $18.84 | 4.3M |
| 2022-05-04 | 19.75 | $19.59 | 4.0M |
| 2022-05-03 | 19.75 | $19.49 | 4.8M |
| 2022-05-02 | 19.77 | $19.57 | 3.0M |
| 2022-04-29 | 19.77 | $19.71 | 3.4M |
| 2022-04-28 | 19.73 | $20.43 | 1.9M |
| 2022-04-27 | 19.54 | $19.97 | 3.0M |
| 2022-04-26 | 19.42 | $19.59 | 2.7M |
| 2022-04-25 | 19.35 | $20.03 | 2.6M |
| 2022-04-22 | 19.18 | $19.43 | 2.4M |
| 2022-04-21 | 19.10 | $19.77 | 2.8M |
| 2022-04-20 | 18.94 | $19.81 | 3.1M |
| 2022-04-19 | 18.74 | $19.79 | 2.7M |
| 2022-04-18 | 18.52 | $19.05 | 2.1M |
| 2022-04-14 | 18.42 | $19.16 | 3.5M |
| 2022-04-13 | 18.28 | $19.19 | 4.6M |
| 2022-04-12 | 18.11 | $17.52 | 2.8M |
| 2022-04-11 | 18.27 | $17.27 | 2.5M |
| 2022-04-08 | 18.51 | $17.09 | 2.4M |
| 2022-04-07 | 18.82 | $17.44 | 4.4M |
| 2022-04-06 | 19.11 | $17.88 | 3.0M |
| 2022-04-05 | 19.36 | $18.79 | 2.3M |
| 2022-04-04 | 19.45 | $19.51 | 2.4M |
| 2022-04-01 | 19.40 | $19.52 | 2.3M |
| 2022-03-31 | 19.34 | $19.53 | 2.0M |
| 2022-03-30 | 19.26 | $19.94 | 3.3M |
| 2022-03-29 | 19.09 | $20.22 | 2.9M |
| 2022-03-28 | 18.83 | $19.22 | 1.8M |
| 2022-03-25 | 18.74 | $19.12 | 2.1M |
| 2022-03-24 | 18.65 | $18.73 | 1.6M |
| 2022-03-23 | 18.63 | $18.45 | 1.8M |
| 2022-03-22 | 18.66 | $18.93 | 2.3M |
| 2022-03-21 | 18.61 | $18.55 | 2.0M |
| 2022-03-18 | 18.62 | $19.03 | 4.0M |
| 2022-03-17 | 18.53 | $18.91 | 2.9M |
| 2022-03-16 | 18.45 | $19.12 | 3.7M |
| 2022-03-15 | 18.32 | $18.56 | 3.6M |
| 2022-03-14 | 18.28 | $18.21 | 3.2M |
| 2022-03-11 | 18.32 | $18.47 | 3.5M |
| 2022-03-10 | 18.30 | $18.71 | 3.3M |
| 2022-03-09 | 18.24 | $18.60 | 4.2M |
| 2022-03-08 | 18.18 | $17.85 | 4.2M |
| 2022-03-07 | 18.28 | $16.87 | 4.5M |
| 2022-03-04 | 18.60 | $18.04 | 3.4M |
| 2022-03-03 | 18.73 | $18.39 | 2.7M |
| 2022-03-02 | 18.80 | $18.82 | 2.6M |
| 2022-03-01 | 18.80 | $17.98 | 4.1M |
| 2022-02-28 | 18.97 | $18.84 | 4.8M |
| 2022-02-25 | 18.98 | $18.95 | 3.6M |
| 2022-02-24 | 18.98 | $18.52 | 4.4M |
| 2022-02-23 | 19.06 | $17.95 | 3.7M |
| 2022-02-22 | 19.28 | $18.74 | 3.9M |
| 2022-02-18 | 19.36 | $19.37 | 3.3M |
| 2022-02-17 | 19.32 | $19.92 | 3.5M |
| 2022-02-16 | 19.16 | $20.20 | 2.2M |
| 2022-02-15 | 18.91 | $19.77 | 2.8M |
| 2022-02-14 | 18.72 | $18.63 | 3.5M |
| 2022-02-11 | 18.73 | $18.90 | 4.5M |
| 2022-02-10 | 18.68 | $19.41 | 2.9M |
| 2022-02-09 | 18.52 | $19.55 | 2.2M |
| 2022-02-08 | 18.30 | $19.08 | 2.8M |
| 2022-02-07 | 18.15 | $18.80 | 2.8M |
| 2022-02-04 | 18.03 | $18.16 | 2.2M |
| 2022-02-03 | 18.04 | $17.76 | 2.0M |
| 2022-02-02 | 18.12 | $18.15 | 1.9M |
| 2022-02-01 | 18.14 | $18.53 | 3.8M |
| 2022-01-31 | 18.09 | $18.20 | 2.8M |
| 2022-01-28 | 18.10 | $17.52 | 4.3M |
| 2022-01-27 | 18.25 | $17.04 | 3.1M |
| 2022-01-26 | 18.53 | $17.92 | 4.0M |
| 2022-01-25 | 18.67 | $18.03 | 4.7M |
| 2022-01-24 | 18.82 | $18.15 | 3.9M |
| 2022-01-21 | 18.96 | $18.11 | 2.2M |
| 2022-01-20 | 19.12 | $18.44 | 2.5M |
| 2022-01-19 | 19.25 | $18.69 | 3.7M |
| 2022-01-18 | 19.34 | $18.93 | 3.5M |
| 2022-01-14 | 19.40 | $19.44 | 4.5M |
| 2022-01-13 | 19.35 | $19.36 | 3.0M |
| 2022-01-12 | 19.31 | $19.35 | 2.7M |
| 2022-01-11 | 19.27 | $19.72 | 2.6M |
| 2022-01-10 | 19.14 | $18.91 | 3.6M |
| 2022-01-07 | 19.16 | $19.81 | 3.5M |
| 2022-01-06 | 18.98 | $19.01 | 2.5M |
| 2022-01-05 | 18.95 | $18.84 | 4.8M |
| 2022-01-04 | 18.95 | $19.54 | 3.0M |
| 2022-01-03 | 18.80 | $19.24 | 2.6M |
| 2021-12-31 | 18.69 | $18.88 | 1.6M |
| 2021-12-30 | 18.63 | $18.98 | 1.7M |
| 2021-12-29 | 18.55 | $19.05 | 1.6M |
| 2021-12-28 | 18.43 | $19.15 | 2.1M |
| 2021-12-27 | 18.27 | $19.37 | 1.8M |
| 2021-12-23 | 18.05 | $19.29 | 1.6M |
| 2021-12-22 | 17.80 | $19.15 | 2.7M |
| 2021-12-21 | 17.55 | $18.84 | 3.0M |
| 2021-12-20 | 17.32 | $17.36 | 3.7M |
| 2021-12-17 | 17.37 | $17.39 | 6.1M |
| 2021-12-16 | 17.43 | $16.93 | 4.5M |
| 2021-12-15 | 17.60 | $17.11 | 5.8M |
| 2021-12-14 | 17.75 | $17.65 | 4.2M |
| 2021-12-13 | 17.82 | $17.73 | 4.5M |
| 2021-12-10 | 17.89 | $18.36 | 3.2M |
| 2021-12-09 | 17.84 | $18.75 | 4.3M |
| 2021-12-08 | 17.70 | $18.93 | 6.0M |
| 2021-12-07 | 17.50 | $18.12 | 4.7M |
| 2021-12-06 | 17.45 | $17.87 | 4.7M |
| 2021-12-03 | 17.44 | $16.71 | 6.9M |
| 2021-12-02 | 17.68 | $16.75 | 5.0M |
| 2021-12-01 | 17.95 | $15.98 | 7.3M |
| 2021-11-30 | 18.44 | $16.64 | 7.9M |
| 2021-11-29 | 18.86 | $17.97 | 3.3M |
| 2021-11-26 | 19.08 | $18.00 | 5.9M |
| 2021-11-24 | 19.32 | $19.30 | 3.0M |
| 2021-11-23 | 19.33 | $18.82 | 2.7M |
| 2021-11-22 | 19.45 | $18.72 | 1.7M |
| 2021-11-19 | 19.60 | $18.90 | 3.0M |
| 2021-11-18 | 19.74 | $19.18 | 2.1M |
| 2021-11-17 | 19.84 | $19.19 | 1.6M |
| 2021-11-16 | 19.95 | $19.38 | 3.2M |
| 2021-11-15 | 20.04 | $19.81 | 2.7M |
| 2021-11-12 | 20.05 | $19.49 | 2.6M |
| 2021-11-11 | 20.13 | $19.81 | 3.4M |
| 2021-11-10 | 20.16 | $20.62 | 3.3M |
| 2021-11-09 | 20.01 | $20.96 | 5.0M |
| 2021-11-08 | 19.77 | $20.79 | 4.1M |
| 2021-11-05 | 19.52 | $21.12 | 6.8M |
| 2021-11-04 | 19.16 | $19.61 | 5.4M |
| 2021-11-03 | 19.06 | $20.04 | 6.3M |
| 2021-11-02 | 18.86 | $19.48 | 6.4M |
| 2021-11-01 | 18.74 | $19.32 | 6.8M |
| 2021-10-29 | 18.63 | $18.53 | 6.2M |
| 2021-10-28 | 18.68 | $18.49 | 5.0M |
| 2021-10-27 | 18.75 | $18.27 | 4.4M |
| 2021-10-26 | 18.87 | $18.58 | 1.9M |
| 2021-10-25 | 18.95 | $18.75 | 2.1M |
| 2021-10-22 | 19.00 | $18.60 | 2.2M |
| 2021-10-21 | 19.10 | $18.78 | 2.0M |
| 2021-10-20 | 19.17 | $18.97 | 2.8M |
| 2021-10-19 | 19.22 | $18.99 | 2.4M |
| 2021-10-18 | 19.27 | $19.34 | 2.2M |
| 2021-10-15 | 19.25 | $19.12 | 2.3M |
| 2021-10-14 | 19.28 | $18.99 | 5.9M |
| 2021-10-13 | 19.34 | $18.60 | 3.5M |
| 2021-10-12 | 19.49 | $19.22 | 2.0M |
| 2021-10-11 | 19.53 | $19.20 | 1.1M |
| 2021-10-08 | 19.58 | $19.33 | 1.8M |
| 2021-10-07 | 19.62 | $19.32 | 2.6M |
| 2021-10-06 | 19.66 | $19.13 | 2.9M |
| 2021-10-05 | 19.74 | $19.33 | 1.5M |
| 2021-10-04 | 19.80 | $19.43 | 2.4M |
| 2021-10-01 | 19.84 | $19.92 | 4.7M |
| 2021-09-30 | 19.78 | $19.14 | 2.7M |
| 2021-09-29 | 19.88 | $19.58 | 4.2M |
| 2021-09-28 | 19.89 | $20.18 | 2.0M |
| 2021-09-27 | 19.78 | $20.32 | 2.2M |
| 2021-09-24 | 19.62 | $20.17 | 1.8M |
| 2021-09-23 | 19.46 | $20.17 | 2.2M |
| 2021-09-22 | 19.28 | $19.85 | 4.0M |
| 2021-09-21 | 19.14 | $19.28 | 1.6M |
| 2021-09-20 | 19.08 | $18.97 | 2.0M |
| 2021-09-17 | 19.09 | $19.22 | 5.1M |
| 2021-09-16 | 19.04 | $19.43 | 2.9M |
| 2021-09-15 | 18.94 | $19.38 | 3.2M |
| 2021-09-14 | 18.83 | $19.07 | 2.2M |
| 2021-09-13 | 18.77 | $19.27 | 3.0M |
| 2021-09-10 | 18.66 | $18.37 | 2.5M |
| 2021-09-09 | 18.72 | $18.81 | 3.1M |
| 2021-09-08 | 18.70 | $18.44 | 1.8M |
| 2021-09-07 | 18.75 | $18.78 | 1.9M |
| 2021-09-03 | 18.74 | $18.68 | 2.2M |
| 2021-09-02 | 18.75 | $19.16 | 1.7M |
| 2021-09-01 | 18.65 | $19.07 | 1.9M |
| 2021-08-31 | 18.56 | $19.14 | 2.6M |
| 2021-08-30 | 18.44 | $19.08 | 2.5M |
| 2021-08-27 | 18.32 | $19.41 | 2.5M |
| 2021-08-26 | 18.10 | $18.68 | 2.7M |
| 2021-08-25 | 18.01 | $18.85 | 2.7M |
| 2021-08-24 | 17.86 | $18.69 | 2.5M |
| 2021-08-23 | 17.73 | $18.05 | 2.1M |
| 2021-08-20 | 17.72 | $17.60 | 3.1M |
| 2021-08-19 | 17.80 | $17.41 | 4.0M |
| 2021-08-18 | 17.94 | $17.59 | 3.1M |
| 2021-08-17 | 18.06 | $17.45 | 3.1M |
| 2021-08-16 | 18.24 | $17.97 | 2.4M |
| 2021-08-13 | 18.33 | $18.49 | 1.5M |
| 2021-08-12 | 18.34 | $18.78 | 1.6M |
| 2021-08-11 | 18.28 | $19.07 | 3.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.87
2026-08-07
Close Price
$14.76
Vol: 6.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.26
Average
14.05
Maximum
20.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 14.87 | $14.76 | 6.8M |
| 2026-08-06 | 14.92 | $14.35 | 4.8M |
| 2026-08-05 | 15.10 | $14.94 | 4.8M |
| 2026-08-04 | 15.12 | $15.00 | 6.6M |
| 2026-08-03 | 15.14 | $15.12 | 6.3M |
| 2026-07-31 | 15.11 | $15.06 | 2.9M |
| 2026-07-30 | 15.10 | $15.06 | 3.0M |
| 2026-07-29 | 15.08 | $15.32 | 3.7M |
| 2026-07-28 | 14.97 | $15.19 | 4.4M |
| 2026-07-27 | 14.87 | $15.03 | 4.3M |
| 2026-07-24 | 14.79 | $14.74 | 3.6M |
| 2026-07-23 | 14.79 | $14.59 | 3.0M |
| 2026-07-22 | 14.83 | $15.06 | 2.9M |
| 2026-07-21 | 14.73 | $15.06 | 3.6M |
| 2026-07-20 | 14.61 | $14.84 | 2.8M |
| 2026-07-17 | 14.52 | $14.88 | 5.8M |
| 2026-07-16 | 14.40 | $14.60 | 3.5M |
| 2026-07-15 | 14.34 | $14.55 | 6.1M |
| 2026-07-14 | 14.29 | $14.48 | 3.1M |
| 2026-07-13 | 14.24 | $14.18 | 4.3M |
| 2026-07-10 | 14.27 | $14.17 | 3.4M |
| 2026-07-09 | 14.31 | $14.14 | 2.8M |
| 2026-07-08 | 14.37 | $13.76 | 4.3M |
| 2026-07-07 | 14.55 | $14.16 | 4.9M |
| 2026-07-06 | 14.65 | $14.30 | 4.2M |
| 2026-07-02 | 14.72 | $14.42 | 3.9M |
| 2026-07-01 | 14.75 | $14.17 | 4.5M |
| 2026-06-30 | 14.87 | $14.25 | 5.1M |
| 2026-06-29 | 14.98 | $14.53 | 4.9M |
| 2026-06-26 | 15.01 | $14.78 | 30.8M |
| 2026-06-25 | 14.97 | $14.57 | 4.4M |
| 2026-06-24 | 14.96 | $14.34 | 4.8M |
| 2026-06-23 | 15.02 | $14.43 | 4.2M |
| 2026-06-22 | 15.04 | $14.57 | 5.2M |
| 2026-06-18 | 15.02 | $14.72 | 5.6M |
| 2026-06-17 | 14.92 | $14.50 | 5.2M |
| 2026-06-16 | 14.86 | $14.69 | 4.6M |
| 2026-06-15 | 14.71 | $14.40 | 3.6M |
| 2026-06-12 | 14.60 | $14.50 | 2.8M |
| 2026-06-11 | 14.43 | $14.36 | 4.1M |
| 2026-06-10 | 14.24 | $13.92 | 4.7M |
| 2026-06-09 | 14.13 | $14.15 | 7.9M |
| 2026-06-08 | 13.92 | $14.12 | 7.1M |
| 2026-06-05 | 13.65 | $14.05 | 6.9M |
| 2026-06-04 | 13.33 | $14.04 | 5.4M |
| 2026-06-03 | 12.93 | $13.52 | 8.4M |
| 2026-06-02 | 12.60 | $13.35 | 5.7M |
| 2026-06-01 | 12.25 | $12.90 | 9.3M |
| 2026-05-29 | 11.95 | $12.13 | 5.0M |
| 2026-05-28 | 11.82 | $12.17 | 2.8M |
| 2026-05-27 | 11.65 | $12.13 | 4.0M |
| 2026-05-26 | 11.45 | $12.00 | 5.0M |
| 2026-05-22 | 11.25 | $11.51 | 5.1M |
| 2026-05-21 | 11.16 | $11.46 | 3.5M |
| 2026-05-20 | 11.06 | $11.39 | 3.8M |
| 2026-05-19 | 10.97 | $11.00 | 4.1M |
| 2026-05-18 | 10.98 | $11.09 | 4.4M |
| 2026-05-15 | 10.96 | $10.76 | 3.3M |
| 2026-05-14 | 11.05 | $10.90 | 3.0M |
| 2026-05-13 | 11.11 | $10.81 | 4.9M |
| 2026-05-12 | 11.21 | $10.97 | 4.0M |
| 2026-05-11 | 11.29 | $11.03 | 4.0M |
| 2026-05-08 | 11.36 | $11.32 | 4.8M |
| 2026-05-07 | 11.35 | $11.19 | 5.4M |
| 2026-05-06 | 11.38 | $11.22 | 7.1M |
| 2026-05-05 | 11.40 | $11.37 | 6.8M |
| 2026-05-04 | 11.38 | $11.04 | 5.5M |
| 2026-05-01 | 11.46 | $11.35 | 8.1M |
| 2026-04-30 | 11.45 | $11.47 | 5.9M |
| 2026-04-29 | 11.40 | $11.34 | 2.9M |
| 2026-04-28 | 11.38 | $11.29 | 2.2M |
| 2026-04-27 | 11.36 | $11.24 | 2.9M |
| 2026-04-24 | 11.36 | $11.20 | 2.4M |
| 2026-04-23 | 11.36 | $11.07 | 4.4M |
| 2026-04-22 | 11.40 | $11.14 | 3.4M |
| 2026-04-21 | 11.43 | $11.21 | 3.5M |
| 2026-04-20 | 11.43 | $11.58 | 2.8M |
| 2026-04-17 | 11.31 | $11.41 | 5.6M |
| 2026-04-16 | 11.22 | $11.18 | 6.5M |
| 2026-04-15 | 11.18 | $11.34 | 4.5M |
| 2026-04-14 | 11.07 | $11.49 | 5.0M |
| 2026-04-13 | 10.89 | $11.19 | 3.1M |
| 2026-04-10 | 10.77 | $11.20 | 4.5M |
| 2026-04-09 | 10.61 | $11.18 | 4.1M |
| 2026-04-08 | 10.42 | $10.87 | 5.5M |
| 2026-04-07 | 10.30 | $10.27 | 4.1M |
| 2026-04-06 | 10.34 | $10.39 | 4.6M |
| 2026-04-02 | 10.35 | $10.40 | 3.9M |
| 2026-04-01 | 10.36 | $10.38 | 4.2M |
| 2026-03-31 | 10.39 | $10.53 | 3.5M |
| 2026-03-30 | 10.37 | $10.57 | 2.8M |
| 2026-03-27 | 10.35 | $10.43 | 2.4M |
| 2026-03-26 | 10.37 | $10.72 | 2.4M |
| 2026-03-25 | 10.30 | $10.60 | 3.1M |
| 2026-03-24 | 10.26 | $10.41 | 3.1M |
| 2026-03-23 | 10.27 | $10.44 | 5.0M |
| 2026-03-20 | 10.29 | $10.27 | 4.2M |
| 2026-03-19 | 10.36 | $10.52 | 2.3M |
| 2026-03-18 | 10.38 | $10.51 | 2.0M |
| 2026-03-17 | 10.41 | $10.49 | 2.7M |
| 2026-03-16 | 10.46 | $10.44 | 5.2M |
| 2026-03-13 | 10.54 | $10.19 | 2.8M |
| 2026-03-12 | 10.72 | $10.37 | 3.0M |
| 2026-03-11 | 10.89 | $10.83 | 2.9M |
| 2026-03-10 | 10.95 | $10.71 | 3.2M |
| 2026-03-09 | 11.07 | $10.71 | 3.5M |
| 2026-03-06 | 11.21 | $10.91 | 3.6M |
| 2026-03-05 | 11.32 | $11.30 | 3.4M |
| 2026-03-04 | 11.33 | $11.44 | 3.5M |
| 2026-03-03 | 11.30 | $11.15 | 4.9M |
| 2026-03-02 | 11.35 | $11.24 | 6.3M |
| 2026-02-27 | 11.39 | $11.31 | 5.9M |
| 2026-02-26 | 11.41 | $11.71 | 3.4M |
| 2026-02-25 | 11.31 | $11.26 | 2.9M |
| 2026-02-24 | 11.33 | $11.27 | 5.4M |
| 2026-02-23 | 11.36 | $11.10 | 6.0M |
| 2026-02-20 | 11.43 | $11.25 | 5.4M |
| 2026-02-19 | 11.48 | $11.42 | 5.0M |
| 2026-02-18 | 11.49 | $11.43 | 4.4M |
| 2026-02-17 | 11.48 | $11.47 | 3.8M |
| 2026-02-13 | 11.47 | $11.20 | 4.4M |
| 2026-02-12 | 11.53 | $11.42 | 8.0M |
| 2026-02-11 | 11.54 | $11.69 | 2.7M |
| 2026-02-10 | 11.45 | $11.77 | 2.7M |
| 2026-02-09 | 11.33 | $11.49 | 2.0M |
| 2026-02-06 | 11.26 | $11.53 | 4.2M |
| 2026-02-05 | 11.16 | $11.17 | 3.9M |
| 2026-02-04 | 11.16 | $11.55 | 4.4M |
| 2026-02-03 | 11.04 | $11.07 | 4.0M |
| 2026-02-02 | 11.04 | $10.94 | 3.5M |
| 2026-01-30 | 11.08 | $10.93 | 4.4M |
| 2026-01-29 | 11.13 | $10.90 | 3.0M |
| 2026-01-28 | 11.21 | $10.73 | 5.5M |
| 2026-01-27 | 11.35 | $10.86 | 3.6M |
| 2026-01-26 | 11.48 | $11.15 | 3.3M |
| 2026-01-23 | 11.55 | $11.37 | 2.0M |
| 2026-01-22 | 11.56 | $11.59 | 3.7M |
| 2026-01-21 | 11.49 | $11.58 | 6.5M |
| 2026-01-20 | 11.41 | $11.27 | 3.9M |
| 2026-01-16 | 11.41 | $11.42 | 3.3M |
| 2026-01-15 | 11.36 | $11.49 | 3.7M |
| 2026-01-14 | 11.27 | $11.19 | 3.6M |
| 2026-01-13 | 11.25 | $11.43 | 6.7M |
| 2026-01-12 | 11.14 | $11.40 | 4.9M |
| 2026-01-09 | 11.02 | $11.48 | 4.4M |
| 2026-01-08 | 10.85 | $11.15 | 4.3M |
| 2026-01-07 | 10.74 | $10.66 | 3.8M |
| 2026-01-06 | 10.77 | $10.83 | 5.0M |
| 2026-01-05 | 10.75 | $10.57 | 5.2M |
| 2026-01-02 | 10.80 | $10.77 | 3.1M |
| 2025-12-31 | 10.80 | $10.46 | 2.8M |
| 2025-12-30 | 10.90 | $10.81 | 2.2M |
| 2025-12-29 | 10.91 | $10.82 | 3.2M |
| 2025-12-26 | 10.91 | $10.84 | 1.5M |
| 2025-12-24 | 10.91 | $10.87 | 1.6M |
| 2025-12-23 | 10.90 | $10.69 | 2.3M |
| 2025-12-22 | 10.94 | $10.79 | 2.2M |
| 2025-12-19 | 10.95 | $10.92 | 6.1M |
| 2025-12-18 | 10.93 | $10.84 | 2.8M |
| 2025-12-17 | 10.92 | $10.95 | 2.5M |
| 2025-12-16 | 10.87 | $10.81 | 2.7M |
| 2025-12-15 | 10.86 | $11.01 | 3.1M |
| 2025-12-12 | 10.77 | $10.88 | 4.6M |
| 2025-12-11 | 10.71 | $10.80 | 3.4M |
| 2025-12-10 | 10.66 | $10.90 | 8.4M |
| 2025-12-09 | 10.56 | $10.66 | 4.0M |
| 2025-12-08 | 10.52 | $10.26 | 4.6M |
| 2025-12-05 | 10.60 | $10.53 | 2.8M |
| 2025-12-04 | 10.61 | $10.48 | 3.9M |
| 2025-12-03 | 10.63 | $10.69 | 3.5M |
| 2025-12-02 | 10.59 | $10.57 | 5.1M |
| 2025-12-01 | 10.58 | $10.62 | 3.4M |
| 2025-11-28 | 10.56 | $10.82 | 786844 |
| 2025-11-26 | 10.46 | $10.83 | 2.0M |
| 2025-11-25 | 10.35 | $10.83 | 2.7M |
| 2025-11-24 | 10.20 | $10.51 | 3.7M |
| 2025-11-21 | 10.13 | $10.49 | 4.6M |
| 2025-11-20 | 10.06 | $9.84 | 4.0M |
| 2025-11-19 | 10.18 | $10.03 | 2.6M |
| 2025-11-18 | 10.27 | $10.19 | 3.1M |
| 2025-11-17 | 10.32 | $10.14 | 3.2M |
| 2025-11-14 | 10.41 | $10.45 | 3.0M |
| 2025-11-13 | 10.43 | $10.46 | 2.1M |
| 2025-11-12 | 10.45 | $10.72 | 2.6M |
| 2025-11-11 | 10.39 | $10.61 | 2.2M |
| 2025-11-10 | 10.35 | $10.77 | 3.3M |
| 2025-11-07 | 10.27 | $10.68 | 4.3M |
| 2025-11-06 | 10.19 | $10.16 | 4.7M |
| 2025-11-05 | 10.27 | $10.09 | 4.3M |
| 2025-11-04 | 10.39 | $9.97 | 5.5M |
| 2025-11-03 | 10.59 | $10.22 | 7.0M |
| 2025-10-31 | 10.75 | $10.29 | 8.8M |
| 2025-10-30 | 10.92 | $10.73 | 5.5M |
| 2025-10-29 | 10.99 | $10.97 | 2.3M |
| 2025-10-28 | 11.01 | $11.06 | 3.0M |
| 2025-10-27 | 11.00 | $11.28 | 3.9M |
| 2025-10-24 | 10.92 | $11.05 | 2.9M |
| 2025-10-23 | 10.90 | $11.16 | 2.3M |
| 2025-10-22 | 10.84 | $11.28 | 2.8M |
| 2025-10-21 | 10.73 | $11.01 | 2.6M |
| 2025-10-20 | 10.69 | $10.88 | 2.7M |
| 2025-10-17 | 10.68 | $10.81 | 1.9M |
| 2025-10-16 | 10.70 | $10.88 | 2.6M |
| 2025-10-15 | 10.70 | $11.07 | 4.1M |
| 2025-10-14 | 10.65 | $11.06 | 2.2M |
| 2025-10-13 | 10.60 | $10.80 | 2.8M |
| 2025-10-10 | 10.62 | $10.48 | 3.7M |
| 2025-10-09 | 10.75 | $10.75 | 3.0M |
| 2025-10-08 | 10.84 | $10.82 | 3.5M |
| 2025-10-07 | 10.92 | $10.81 | 3.9M |
| 2025-10-06 | 11.03 | $10.90 | 3.8M |
| 2025-10-03 | 11.14 | $11.09 | 3.0M |
| 2025-10-02 | 11.22 | $11.09 | 2.8M |
| 2025-10-01 | 11.31 | $11.03 | 3.6M |
| 2025-09-30 | 11.45 | $11.08 | 3.7M |
| 2025-09-29 | 11.61 | $11.52 | 3.1M |
| 2025-09-26 | 11.66 | $11.52 | 3.4M |
| 2025-09-25 | 11.72 | $11.29 | 3.1M |
| 2025-09-24 | 11.87 | $11.56 | 3.0M |
| 2025-09-23 | 11.97 | $11.65 | 2.2M |
| 2025-09-22 | 12.05 | $11.63 | 2.6M |
| 2025-09-19 | 12.16 | $11.98 | 4.6M |
| 2025-09-18 | 12.18 | $12.13 | 3.8M |
| 2025-09-17 | 12.15 | $11.98 | 3.3M |
| 2025-09-16 | 12.15 | $12.09 | 3.4M |
| 2025-09-15 | 12.12 | $12.07 | 3.2M |
| 2025-09-12 | 12.08 | $11.95 | 2.9M |
| 2025-09-11 | 12.07 | $12.00 | 3.8M |
| 2025-09-10 | 12.04 | $11.83 | 3.0M |
| 2025-09-09 | 12.04 | $11.71 | 4.0M |
| 2025-09-08 | 12.08 | $11.88 | 3.2M |
| 2025-09-05 | 12.07 | $12.00 | 2.5M |
| 2025-09-04 | 12.01 | $12.11 | 3.1M |
| 2025-09-03 | 11.90 | $11.90 | 3.7M |
| 2025-09-02 | 11.83 | $11.63 | 3.4M |
| 2025-08-29 | 11.82 | $11.76 | 2.5M |
| 2025-08-28 | 11.76 | $11.76 | 2.8M |
| 2025-08-27 | 11.68 | $11.95 | 4.5M |
| 2025-08-26 | 11.52 | $11.70 | 4.2M |
| 2025-08-25 | 11.40 | $11.67 | 2.6M |
| 2025-08-22 | 11.26 | $11.84 | 4.2M |
| 2025-08-21 | 11.03 | $11.17 | 3.6M |
| 2025-08-20 | 10.96 | $11.13 | 2.4M |
| 2025-08-19 | 10.88 | $11.15 | 2.3M |
| 2025-08-18 | 10.79 | $11.02 | 2.8M |
| 2025-08-15 | 10.71 | $10.91 | 3.1M |
| 2025-08-14 | 10.65 | $11.09 | 3.8M |
| 2025-08-13 | 10.52 | $11.18 | 5.3M |
| 2025-08-12 | 10.33 | $10.66 | 4.0M |
| 2025-08-11 | 10.28 | $10.22 | 5.1M |
| 2025-08-08 | 10.35 | $10.17 | 3.6M |
| 2025-08-07 | 10.45 | $10.32 | 3.2M |
| 2025-08-06 | 10.54 | $10.36 | 5.7M |
| 2025-08-05 | 10.63 | $10.46 | 4.9M |
| 2025-08-04 | 10.71 | $10.40 | 3.7M |
| 2025-08-01 | 10.83 | $10.24 | 6.1M |
| 2025-07-31 | 11.03 | $10.66 | 5.2M |
| 2025-07-30 | 11.13 | $10.81 | 3.6M |
| 2025-07-29 | 11.21 | $11.01 | 2.8M |
| 2025-07-28 | 11.24 | $11.15 | 2.8M |
| 2025-07-25 | 11.22 | $11.22 | 2.6M |
| 2025-07-24 | 11.18 | $11.13 | 3.9M |
| 2025-07-23 | 11.16 | $11.37 | 5.2M |
| 2025-07-22 | 11.05 | $11.21 | 5.6M |
| 2025-07-21 | 10.97 | $10.70 | 2.3M |
| 2025-07-18 | 11.02 | $10.77 | 1.9M |
| 2025-07-17 | 11.07 | $10.80 | 3.3M |
| 2025-07-16 | 11.11 | $10.86 | 2.2M |
| 2025-07-15 | 11.13 | $10.96 | 3.3M |
| 2025-07-14 | 11.13 | $11.18 | 3.5M |
| 2025-07-11 | 11.05 | $11.20 | 2.9M |
| 2025-07-10 | 10.94 | $11.34 | 5.5M |
| 2025-07-09 | 10.76 | $10.83 | 2.5M |
| 2025-07-08 | 10.70 | $10.79 | 2.8M |
| 2025-07-07 | 10.64 | $10.60 | 3.3M |
| 2025-07-03 | 10.63 | $10.84 | 2.0M |
| 2025-07-02 | 10.53 | $10.80 | 4.4M |
| 2025-07-01 | 10.43 | $10.65 | 3.7M |
| 2025-06-30 | 10.34 | $10.23 | 4.6M |
| 2025-06-27 | 10.37 | $10.53 | 5.8M |
| 2025-06-26 | 10.32 | $10.52 | 4.9M |
| 2025-06-25 | 10.25 | $10.24 | 3.1M |
| 2025-06-24 | 10.26 | $10.37 | 3.4M |
| 2025-06-23 | 10.23 | $10.27 | 3.6M |
| 2025-06-20 | 10.22 | $10.17 | 9.3M |
| 2025-06-18 | 10.25 | $10.19 | 3.1M |
| 2025-06-17 | 10.27 | $10.19 | 2.8M |
| 2025-06-16 | 10.31 | $10.34 | 3.2M |
| 2025-06-13 | 10.30 | $9.90 | 4.5M |
| 2025-06-12 | 10.43 | $10.45 | 3.3M |
| 2025-06-11 | 10.41 | $10.53 | 3.3M |
| 2025-06-10 | 10.36 | $10.62 | 3.3M |
| 2025-06-09 | 10.28 | $10.38 | 3.8M |
| 2025-06-06 | 10.25 | $10.27 | 3.1M |
| 2025-06-05 | 10.25 | $10.02 | 4.6M |
| 2025-06-04 | 10.34 | $10.07 | 7.4M |
| 2025-06-03 | 10.42 | $10.23 | 3.7M |
| 2025-06-02 | 10.48 | $10.15 | 4.3M |
| 2025-05-30 | 10.57 | $10.36 | 5.0M |
| 2025-05-29 | 10.61 | $10.49 | 3.2M |
| 2025-05-28 | 10.61 | $10.38 | 6.4M |
| 2025-05-27 | 10.66 | $10.56 | 6.9M |
| 2025-05-23 | 10.65 | $10.17 | 3.8M |
| 2025-05-22 | 10.76 | $10.26 | 3.1M |
| 2025-05-21 | 10.86 | $10.22 | 3.9M |
| 2025-05-20 | 10.99 | $10.59 | 2.7M |
| 2025-05-19 | 11.03 | $10.80 | 2.5M |
| 2025-05-16 | 11.01 | $10.88 | 3.6M |
| 2025-05-15 | 10.95 | $10.83 | 5.7M |
| 2025-05-14 | 10.89 | $11.03 | 5.1M |
| 2025-05-13 | 10.75 | $11.18 | 4.1M |
| 2025-05-12 | 10.52 | $11.17 | 6.2M |
| 2025-05-09 | 10.25 | $10.38 | 3.5M |
| 2025-05-08 | 10.16 | $10.41 | 3.5M |
| 2025-05-07 | 10.04 | $10.00 | 5.1M |
| 2025-05-06 | 10.03 | $9.92 | 5.6M |
| 2025-05-05 | 10.04 | $10.15 | 5.8M |
| 2025-05-02 | 9.98 | $10.26 | 6.3M |
| 2025-05-01 | 9.87 | $10.04 | 4.9M |
| 2025-04-30 | 9.81 | $9.94 | 5.9M |
| 2025-04-29 | 9.77 | $9.90 | 3.9M |
| 2025-04-28 | 9.74 | $10.06 | 4.0M |
| 2025-04-25 | 9.65 | $10.00 | 3.5M |
| 2025-04-24 | 9.57 | $9.99 | 2.9M |
| 2025-04-23 | 9.47 | $9.89 | 4.4M |
| 2025-04-22 | 9.40 | $9.78 | 3.6M |
| 2025-04-21 | 9.35 | $9.68 | 5.0M |
| 2025-04-17 | 9.32 | $9.83 | 5.0M |
| 2025-04-16 | 9.26 | $9.55 | 4.4M |
| 2025-04-15 | 9.28 | $9.71 | 6.6M |
| 2025-04-14 | 9.26 | $9.64 | 7.5M |
| 2025-04-11 | 9.27 | $9.54 | 4.8M |
| 2025-04-10 | 9.33 | $9.43 | 4.8M |
| 2025-04-09 | 9.45 | $10.07 | 10.7M |
| 2025-04-08 | 9.40 | $8.85 | 9.1M |
| 2025-04-07 | 9.74 | $9.07 | 8.5M |
| 2025-04-04 | 10.10 | $9.36 | 8.7M |
| 2025-04-03 | 10.46 | $9.72 | 8.0M |
| 2025-04-02 | 10.79 | $10.87 | 3.5M |
| 2025-04-01 | 10.83 | $10.75 | 2.6M |
| 2025-03-31 | 10.92 | $10.68 | 3.0M |
| 2025-03-28 | 11.06 | $10.90 | 4.1M |
| 2025-03-27 | 11.17 | $11.15 | 2.9M |
| 2025-03-26 | 11.24 | $11.27 | 3.2M |
| 2025-03-25 | 11.28 | $11.36 | 4.0M |
| 2025-03-24 | 11.31 | $11.51 | 4.0M |
| 2025-03-21 | 11.30 | $11.17 | 8.8M |
| 2025-03-20 | 11.40 | $11.59 | 3.5M |
| 2025-03-19 | 11.40 | $11.70 | 3.2M |
| 2025-03-18 | 11.37 | $11.60 | 3.8M |
| 2025-03-17 | 11.38 | $11.73 | 4.7M |
| 2025-03-14 | 11.35 | $11.35 | 5.2M |
| 2025-03-13 | 11.44 | $10.90 | 5.5M |
| 2025-03-12 | 11.70 | $11.53 | 5.1M |
| 2025-03-11 | 11.83 | $11.72 | 6.8M |
| 2025-03-10 | 11.92 | $12.08 | 5.7M |
| 2025-03-07 | 11.94 | $12.39 | 3.8M |
| 2025-03-06 | 11.86 | $11.88 | 5.0M |
| 2025-03-05 | 11.93 | $11.91 | 3.8M |
| 2025-03-04 | 12.02 | $11.75 | 7.1M |
| 2025-03-03 | 12.19 | $12.01 | 4.2M |
| 2025-02-28 | 12.31 | $12.28 | 4.5M |
| 2025-02-27 | 12.38 | $12.29 | 1.8M |
| 2025-02-26 | 12.47 | $12.34 | 3.0M |
| 2025-02-25 | 12.57 | $12.35 | 3.1M |
| 2025-02-24 | 12.69 | $12.55 | 3.0M |
| 2025-02-21 | 12.78 | $12.63 | 4.1M |
| 2025-02-20 | 12.86 | $13.03 | 4.1M |
| 2025-02-19 | 12.84 | $13.09 | 4.3M |
| 2025-02-18 | 12.81 | $13.16 | 2.7M |
| 2025-02-14 | 12.75 | $12.88 | 2.7M |
| 2025-02-13 | 12.76 | $12.77 | 2.6M |
| 2025-02-12 | 12.83 | $12.71 | 3.1M |
| 2025-02-11 | 12.93 | $12.95 | 3.4M |
| 2025-02-10 | 12.98 | $12.94 | 3.5M |
| 2025-02-07 | 13.05 | $13.19 | 2.1M |
| 2025-02-06 | 13.06 | $13.19 | 2.3M |
| 2025-02-05 | 13.08 | $13.06 | 2.1M |
| 2025-02-04 | 13.15 | $13.10 | 2.4M |
| 2025-02-03 | 13.24 | $13.10 | 4.8M |
| 2025-01-31 | 13.34 | $13.49 | 5.4M |
| 2025-01-30 | 13.35 | $13.48 | 4.1M |
| 2025-01-29 | 13.36 | $13.35 | 4.7M |
| 2025-01-28 | 13.43 | $13.64 | 5.2M |
| 2025-01-27 | 13.43 | $13.73 | 3.7M |
| 2025-01-24 | 13.40 | $13.48 | 3.2M |
| 2025-01-23 | 13.45 | $13.78 | 2.2M |
| 2025-01-22 | 13.43 | $13.73 | 3.8M |
| 2025-01-21 | 13.42 | $13.76 | 2.4M |
| 2025-01-17 | 13.40 | $13.62 | 1.9M |
| 2025-01-16 | 13.44 | $13.60 | 2.5M |
| 2025-01-15 | 13.50 | $13.80 | 2.3M |
| 2025-01-14 | 13.51 | $13.71 | 2.8M |
| 2025-01-13 | 13.57 | $13.70 | 3.2M |
| 2025-01-10 | 13.65 | $13.76 | 3.6M |
| 2025-01-08 | 13.73 | $13.55 | 3.5M |
| 2025-01-07 | 13.91 | $13.66 | 3.6M |
| 2025-01-06 | 14.10 | $13.95 | 5.0M |
| 2025-01-03 | 14.24 | $14.19 | 4.8M |
| 2025-01-02 | 14.35 | $13.78 | 3.7M |
| 2024-12-31 | 14.61 | $14.07 | 5.4M |
| 2024-12-30 | 14.85 | $14.71 | 4.7M |
| 2024-12-27 | 14.93 | $14.92 | 4.6M |
| 2024-12-26 | 14.97 | $15.06 | 2.5M |
| 2024-12-24 | 14.97 | $15.07 | 736200 |
| 2024-12-23 | 14.98 | $14.90 | 2.3M |
| 2024-12-20 | 15.04 | $14.85 | 7.7M |
| 2024-12-19 | 15.13 | $14.47 | 3.0M |
| 2024-12-18 | 15.36 | $14.41 | 5.4M |
| 2024-12-17 | 15.65 | $15.49 | 2.2M |
| 2024-12-16 | 15.67 | $15.40 | 2.3M |
| 2024-12-13 | 15.71 | $15.28 | 4.2M |
| 2024-12-12 | 15.80 | $15.39 | 3.5M |
| 2024-12-11 | 15.87 | $15.55 | 4.0M |
| 2024-12-10 | 15.90 | $15.61 | 2.6M |
| 2024-12-09 | 15.90 | $15.81 | 2.4M |
| 2024-12-06 | 15.84 | $15.65 | 2.4M |
| 2024-12-05 | 15.81 | $15.74 | 4.8M |
| 2024-12-04 | 15.73 | $15.82 | 2.9M |
| 2024-12-03 | 15.61 | $15.81 | 6.3M |
| 2024-12-02 | 15.46 | $15.38 | 3.0M |
| 2024-11-29 | 15.40 | $15.55 | 1.2M |
| 2024-11-27 | 15.27 | $15.56 | 1.5M |
| 2024-11-26 | 15.11 | $15.36 | 1.4M |
| 2024-11-25 | 14.96 | $15.50 | 3.0M |
| 2024-11-22 | 14.74 | $15.05 | 2.3M |
| 2024-11-21 | 14.61 | $14.68 | 2.3M |
| 2024-11-20 | 14.57 | $14.20 | 2.3M |
| 2024-11-19 | 14.67 | $14.30 | 2.4M |
| 2024-11-18 | 14.75 | $14.28 | 2.0M |
| 2024-11-15 | 14.86 | $14.49 | 3.5M |
| 2024-11-14 | 14.92 | $14.70 | 3.2M |
| 2024-11-13 | 14.92 | $15.11 | 3.7M |
| 2024-11-12 | 14.79 | $15.09 | 3.5M |
| 2024-11-11 | 14.63 | $14.97 | 2.2M |
| 2024-11-08 | 14.48 | $14.71 | 2.8M |
| 2024-11-07 | 14.37 | $14.71 | 3.9M |
| 2024-11-06 | 14.23 | $14.99 | 4.8M |
| 2024-11-05 | 13.98 | $14.27 | 3.1M |
| 2024-11-04 | 13.90 | $14.15 | 5.8M |
| 2024-11-01 | 13.84 | $13.84 | 2.8M |
| 2024-10-31 | 13.87 | $13.89 | 5.6M |
| 2024-10-30 | 13.89 | $14.06 | 4.6M |
| 2024-10-29 | 13.86 | $14.05 | 3.3M |
| 2024-10-28 | 13.84 | $13.96 | 2.7M |
| 2024-10-25 | 13.84 | $13.89 | 3.7M |
| 2024-10-24 | 13.86 | $13.86 | 2.3M |
| 2024-10-23 | 13.91 | $13.67 | 2.9M |
| 2024-10-22 | 14.03 | $13.98 | 3.8M |
| 2024-10-21 | 14.08 | $13.96 | 3.6M |
| 2024-10-18 | 14.14 | $13.99 | 2.5M |
| 2024-10-17 | 14.22 | $14.10 | 2.9M |
| 2024-10-16 | 14.28 | $14.24 | 2.1M |
| 2024-10-15 | 14.30 | $14.35 | 1.8M |
| 2024-10-14 | 14.30 | $14.45 | 1.6M |
| 2024-10-11 | 14.27 | $14.52 | 2.6M |
| 2024-10-10 | 14.22 | $14.29 | 1.9M |
| 2024-10-09 | 14.22 | $14.26 | 2.2M |
| 2024-10-08 | 14.24 | $14.17 | 2.8M |
| 2024-10-07 | 14.29 | $14.12 | 3.0M |
| 2024-10-04 | 14.37 | $14.44 | 2.1M |
| 2024-10-03 | 14.37 | $14.04 | 1.9M |
| 2024-10-02 | 14.49 | $14.10 | 5.0M |
| 2024-10-01 | 14.62 | $14.11 | 2.5M |
| 2024-09-30 | 14.78 | $14.10 | 3.3M |
| 2024-09-27 | 14.97 | $14.81 | 3.3M |
| 2024-09-26 | 14.98 | $14.77 | 2.8M |
| 2024-09-25 | 15.00 | $14.60 | 4.4M |
| 2024-09-24 | 15.08 | $15.17 | 3.2M |
| 2024-09-23 | 14.99 | $15.26 | 2.9M |
| 2024-09-20 | 14.84 | $15.60 | 4.4M |
| 2024-09-19 | 14.56 | $15.70 | 3.9M |
| 2024-09-18 | 14.17 | $14.65 | 3.6M |
| 2024-09-17 | 14.04 | $14.38 | 2.1M |
| 2024-09-16 | 13.97 | $14.08 | 2.1M |
| 2024-09-13 | 13.98 | $14.04 | 2.1M |
| 2024-09-12 | 14.01 | $13.78 | 2.7M |
| 2024-09-11 | 14.13 | $13.67 | 4.9M |
| 2024-09-10 | 14.32 | $13.78 | 3.6M |
| 2024-09-09 | 14.51 | $14.08 | 2.3M |
| 2024-09-06 | 14.65 | $14.13 | 2.1M |
| 2024-09-05 | 14.81 | $14.27 | 1.8M |
| 2024-09-04 | 14.95 | $14.44 | 2.7M |
| 2024-09-03 | 15.06 | $14.71 | 2.6M |
| 2024-08-30 | 15.12 | $15.28 | 2.7M |
| 2024-08-29 | 14.99 | $15.10 | 1.8M |
| 2024-08-28 | 14.90 | $14.91 | 1.9M |
| 2024-08-27 | 14.84 | $14.86 | 2.2M |
| 2024-08-26 | 14.79 | $14.99 | 1.0M |
| 2024-08-23 | 14.67 | $15.15 | 1.4M |
| 2024-08-22 | 14.48 | $14.91 | 2.0M |
| 2024-08-21 | 14.33 | $14.82 | 2.1M |
| 2024-08-20 | 14.17 | $14.33 | 1.8M |
| 2024-08-19 | 14.13 | $14.64 | 1.6M |
| 2024-08-16 | 13.98 | $14.35 | 2.1M |
| 2024-08-15 | 13.90 | $14.30 | 2.4M |
| 2024-08-14 | 13.82 | $13.94 | 1.7M |
| 2024-08-13 | 13.84 | $13.92 | 2.0M |
| 2024-08-12 | 13.88 | $13.80 | 2.5M |
| 2024-08-09 | 13.97 | $14.05 | 2.1M |
| 2024-08-08 | 14.01 | $13.85 | 3.5M |
| 2024-08-07 | 14.12 | $13.63 | 3.2M |
| 2024-08-06 | 14.32 | $13.80 | 3.2M |
| 2024-08-05 | 14.53 | $13.64 | 4.3M |
| 2024-08-02 | 14.82 | $14.25 | 3.5M |
| 2024-08-01 | 14.99 | $14.75 | 4.1M |
| 2024-07-31 | 15.04 | $15.06 | 3.2M |
| 2024-07-30 | 15.00 | $15.13 | 2.2M |
| 2024-07-29 | 14.93 | $15.17 | 2.3M |
| 2024-07-26 | 14.82 | $14.93 | 2.7M |
| 2024-07-25 | 14.77 | $14.52 | 4.4M |
| 2024-07-24 | 14.84 | $14.46 | 2.5M |
| 2024-07-23 | 14.94 | $15.12 | 2.3M |
| 2024-07-22 | 14.85 | $15.01 | 3.1M |
| 2024-07-19 | 14.78 | $14.82 | 1.6M |
| 2024-07-18 | 14.76 | $14.74 | 2.7M |
| 2024-07-17 | 14.75 | $15.22 | 2.8M |
| 2024-07-16 | 14.60 | $15.08 | 3.2M |
| 2024-07-15 | 14.45 | $14.83 | 2.9M |
| 2024-07-12 | 14.35 | $14.62 | 3.3M |
| 2024-07-11 | 14.30 | $14.32 | 4.4M |
| 2024-07-10 | 14.35 | $14.31 | 2.6M |
| 2024-07-09 | 14.40 | $14.27 | 1.7M |
| 2024-07-08 | 14.49 | $14.44 | 1.8M |
| 2024-07-05 | 14.55 | $14.48 | 3.1M |
| 2024-07-03 | 14.61 | $14.59 | 910040 |
| 2024-07-02 | 14.65 | $14.73 | 1.2M |
| 2024-07-01 | 14.67 | $14.75 | 1.9M |
| 2024-06-28 | 14.68 | $14.98 | 2.5M |
| 2024-06-27 | 14.63 | $14.88 | 2.2M |
| 2024-06-26 | 14.60 | $14.71 | 1.9M |
| 2024-06-25 | 14.62 | $14.72 | 2.1M |
| 2024-06-24 | 14.66 | $14.76 | 2.8M |
| 2024-06-21 | 14.69 | $14.82 | 4.4M |
| 2024-06-20 | 14.71 | $14.78 | 2.4M |
| 2024-06-18 | 14.76 | $14.95 | 2.3M |
| 2024-06-17 | 14.78 | $14.98 | 2.3M |
| 2024-06-14 | 14.79 | $14.68 | 2.8M |
| 2024-06-13 | 14.91 | $15.07 | 3.4M |
| 2024-06-12 | 14.94 | $15.06 | 3.4M |
| 2024-06-11 | 14.98 | $14.63 | 3.6M |
| 2024-06-10 | 15.17 | $15.00 | 4.0M |
| 2024-06-07 | 15.30 | $14.92 | 3.2M |
| 2024-06-06 | 15.48 | $15.23 | 2.9M |
| 2024-06-05 | 15.61 | $15.34 | 3.8M |
| 2024-06-04 | 15.73 | $15.68 | 2.0M |
| 2024-06-03 | 15.78 | $15.93 | 2.0M |
| 2024-05-31 | 15.76 | $15.86 | 3.5M |
| 2024-05-30 | 15.76 | $15.55 | 4.8M |
| 2024-05-29 | 15.86 | $15.59 | 1.6M |
| 2024-05-28 | 15.97 | $15.92 | 1.9M |
| 2024-05-24 | 16.01 | $16.05 | 2.3M |
| 2024-05-23 | 16.01 | $15.90 | 1.8M |
| 2024-05-22 | 16.07 | $16.13 | 1.2M |
| 2024-05-21 | 16.07 | $16.23 | 1.2M |
| 2024-05-20 | 16.03 | $16.24 | 2.2M |
| 2024-05-17 | 15.99 | $16.32 | 1.6M |
| 2024-05-16 | 15.92 | $16.40 | 1.8M |
| 2024-05-15 | 15.81 | $16.13 | 2.2M |
| 2024-05-14 | 15.77 | $16.12 | 2.7M |
| 2024-05-13 | 15.72 | $15.84 | 2.5M |
| 2024-05-10 | 15.76 | $15.75 | 3.2M |
| 2024-05-09 | 15.84 | $15.95 | 1.8M |
| 2024-05-08 | 15.88 | $15.80 | 2.1M |
| 2024-05-07 | 15.98 | $16.13 | 2.2M |
| 2024-05-06 | 16.01 | $16.38 | 3.2M |
| 2024-05-03 | 15.96 | $16.09 | 1.9M |
| 2024-05-02 | 16.01 | $15.95 | 3.5M |
| 2024-05-01 | 16.12 | $15.97 | 5.4M |
| 2024-04-30 | 16.24 | $16.13 | 4.9M |
| 2024-04-29 | 16.35 | $16.67 | 3.4M |
| 2024-04-26 | 16.32 | $16.57 | 1.5M |
| 2024-04-25 | 16.32 | $16.33 | 1.3M |
| 2024-04-24 | 16.39 | $16.79 | 1.8M |
| 2024-04-23 | 16.35 | $16.73 | 2.3M |
| 2024-04-22 | 16.31 | $16.35 | 3.1M |
| 2024-04-19 | 16.40 | $16.15 | 1.8M |
| 2024-04-18 | 16.57 | $16.13 | 2.2M |
| 2024-04-17 | 16.79 | $16.30 | 2.1M |
| 2024-04-16 | 17.01 | $16.50 | 2.1M |
| 2024-04-15 | 17.21 | $16.79 | 2.5M |
| 2024-04-12 | 17.37 | $17.02 | 2.1M |
| 2024-04-11 | 17.49 | $17.46 | 1.7M |
| 2024-04-10 | 17.49 | $17.15 | 1.6M |
| 2024-04-09 | 17.59 | $17.63 | 1.8M |
| 2024-04-08 | 17.56 | $17.77 | 2.4M |
| 2024-04-05 | 17.47 | $17.39 | 2.4M |
| 2024-04-04 | 17.48 | $17.12 | 1.4M |
| 2024-04-03 | 17.58 | $17.17 | 2.0M |
| 2024-04-02 | 17.68 | $17.24 | 1.7M |
| 2024-04-01 | 17.77 | $17.59 | 2.9M |
| 2024-03-28 | 17.77 | $17.49 | 3.9M |
| 2024-03-27 | 17.79 | $17.65 | 2.3M |
| 2024-03-26 | 17.77 | $17.52 | 2.1M |
| 2024-03-25 | 17.76 | $17.65 | 1.6M |
| 2024-03-22 | 17.72 | $17.64 | 1.7M |
| 2024-03-21 | 17.65 | $17.75 | 2.0M |
| 2024-03-20 | 17.53 | $17.44 | 2.4M |
| 2024-03-19 | 17.47 | $17.27 | 1.7M |
| 2024-03-18 | 17.45 | $17.14 | 3.0M |
| 2024-03-15 | 17.46 | $17.11 | 3.4M |
| 2024-03-14 | 17.47 | $17.03 | 2.2M |
| 2024-03-13 | 17.50 | $17.11 | 2.0M |
| 2024-03-12 | 17.50 | $17.32 | 1.9M |
| 2024-03-11 | 17.43 | $17.17 | 2.0M |
| 2024-03-08 | 17.38 | $17.17 | 2.4M |
| 2024-03-07 | 17.30 | $17.13 | 2.3M |
| 2024-03-06 | 17.22 | $17.32 | 2.9M |
| 2024-03-05 | 17.04 | $17.32 | 2.1M |
| 2024-03-04 | 16.82 | $17.42 | 3.0M |
| 2024-03-01 | 16.51 | $17.30 | 4.5M |
| 2024-02-29 | 16.16 | $16.60 | 5.0M |
| 2024-02-28 | 15.95 | $16.69 | 3.6M |
| 2024-02-27 | 15.66 | $15.93 | 3.5M |
| 2024-02-26 | 15.56 | $15.74 | 2.4M |
| 2024-02-23 | 15.49 | $15.90 | 2.7M |
| 2024-02-22 | 15.35 | $16.24 | 3.9M |
| 2024-02-21 | 15.07 | $15.64 | 4.2M |
| 2024-02-20 | 14.93 | $15.33 | 3.1M |
| 2024-02-16 | 14.86 | $15.06 | 3.7M |
| 2024-02-15 | 14.86 | $15.26 | 2.5M |
| 2024-02-14 | 14.81 | $14.89 | 3.1M |
| 2024-02-13 | 14.86 | $14.69 | 3.5M |
| 2024-02-12 | 15.00 | $15.23 | 1.9M |
| 2024-02-09 | 14.99 | $15.19 | 2.1M |
| 2024-02-08 | 15.01 | $15.26 | 2.0M |
| 2024-02-07 | 15.01 | $15.07 | 2.3M |
| 2024-02-06 | 15.08 | $15.25 | 2.9M |
| 2024-02-05 | 15.12 | $15.04 | 2.0M |
| 2024-02-02 | 15.23 | $15.21 | 1.7M |
| 2024-02-01 | 15.31 | $15.29 | 2.8M |
| 2024-01-31 | 15.39 | $15.08 | 2.6M |
| 2024-01-30 | 15.56 | $15.60 | 1.7M |
| 2024-01-29 | 15.61 | $15.76 | 3.6M |
| 2024-01-26 | 15.62 | $15.55 | 2.1M |
| 2024-01-25 | 15.70 | $15.53 | 3.2M |
| 2024-01-24 | 15.80 | $15.39 | 2.5M |
| 2024-01-23 | 15.98 | $15.56 | 5.2M |
| 2024-01-22 | 16.13 | $16.28 | 3.5M |
| 2024-01-19 | 16.09 | $16.48 | 4.2M |
| 2024-01-18 | 15.98 | $16.00 | 3.6M |
| 2024-01-17 | 16.00 | $15.89 | 4.1M |
| 2024-01-16 | 16.05 | $15.94 | 4.0M |
| 2024-01-12 | 16.10 | $15.99 | 2.6M |
| 2024-01-11 | 16.15 | $16.12 | 2.1M |
| 2024-01-10 | 16.15 | $16.26 | 2.6M |
| 2024-01-09 | 16.12 | $16.11 | 3.1M |
| 2024-01-08 | 16.12 | $16.37 | 3.4M |
| 2024-01-05 | 16.03 | $16.03 | 5.4M |
| 2024-01-04 | 16.03 | $15.74 | 3.8M |
| 2024-01-03 | 16.12 | $15.47 | 5.3M |
| 2024-01-02 | 16.31 | $15.47 | 5.5M |
| 2023-12-29 | 16.54 | $15.30 | 4.3M |
| 2023-12-28 | 16.86 | $15.37 | 3.5M |
| 2023-12-27 | 17.22 | $17.27 | 2.7M |
| 2023-12-26 | 17.04 | $17.20 | 3.1M |
| 2023-12-22 | 16.84 | $16.86 | 2.7M |
| 2023-12-21 | 16.68 | $16.65 | 3.1M |
| 2023-12-20 | 16.55 | $16.26 | 3.0M |
| 2023-12-19 | 16.49 | $16.42 | 3.3M |
| 2023-12-18 | 16.37 | $16.35 | 3.3M |
| 2023-12-15 | 16.22 | $16.36 | 8.4M |
| 2023-12-14 | 16.02 | $16.75 | 6.8M |
| 2023-12-13 | 15.65 | $15.83 | 4.1M |
| 2023-12-12 | 15.48 | $15.42 | 2.6M |
| 2023-12-11 | 15.39 | $15.30 | 2.6M |
| 2023-12-08 | 15.31 | $15.18 | 2.0M |
| 2023-12-07 | 15.24 | $14.98 | 2.2M |
| 2023-12-06 | 15.21 | $14.73 | 1.6M |
| 2023-12-05 | 15.24 | $14.78 | 2.2M |
| 2023-12-04 | 15.25 | $15.14 | 3.2M |
| 2023-12-01 | 15.14 | $14.94 | 2.7M |
| 2023-11-30 | 15.05 | $14.83 | 3.9M |
| 2023-11-29 | 14.97 | $14.65 | 2.2M |
| 2023-11-28 | 14.92 | $14.79 | 2.3M |
| 2023-11-27 | 14.79 | $14.49 | 2.4M |
| 2023-11-24 | 14.73 | $14.55 | 675000 |
| 2023-11-22 | 14.62 | $14.41 | 1.8M |
| 2023-11-21 | 14.51 | $14.37 | 2.0M |
| 2023-11-20 | 14.38 | $14.56 | 3.7M |
| 2023-11-17 | 14.16 | $14.29 | 2.4M |
| 2023-11-16 | 13.95 | $14.07 | 3.9M |
| 2023-11-15 | 13.77 | $14.12 | 3.0M |
| 2023-11-14 | 13.51 | $13.89 | 3.6M |
| 2023-11-13 | 13.27 | $13.16 | 2.8M |
| 2023-11-10 | 13.19 | $13.16 | 2.2M |
| 2023-11-09 | 13.09 | $13.02 | 2.1M |
| 2023-11-08 | 13.01 | $13.05 | 2.5M |
| 2023-11-07 | 12.89 | $13.37 | 3.2M |
| 2023-11-06 | 12.64 | $13.45 | 4.0M |
| 2023-11-03 | 12.31 | $13.77 | 7.0M |
| 2023-11-02 | 11.80 | $12.89 | 8.4M |
| 2023-11-01 | 11.46 | $11.47 | 4.8M |
| 2023-10-31 | 11.50 | $11.53 | 4.2M |
| 2023-10-30 | 11.52 | $11.50 | 2.8M |
| 2023-10-27 | 11.57 | $11.12 | 6.2M |
| 2023-10-26 | 11.75 | $11.73 | 4.0M |
| 2023-10-25 | 11.78 | $11.77 | 3.2M |
| 2023-10-24 | 11.81 | $11.99 | 3.0M |
| 2023-10-23 | 11.77 | $11.71 | 3.2M |
| 2023-10-20 | 11.82 | $11.66 | 2.1M |
| 2023-10-19 | 11.89 | $11.78 | 2.1M |
| 2023-10-18 | 11.95 | $12.02 | 1.4M |
| 2023-10-17 | 11.95 | $12.25 | 2.4M |
| 2023-10-16 | 11.87 | $12.08 | 2.5M |
| 2023-10-13 | 11.84 | $11.78 | 3.1M |
| 2023-10-12 | 11.89 | $12.02 | 2.3M |
| 2023-10-11 | 11.88 | $12.04 | 2.2M |
| 2023-10-10 | 11.87 | $12.10 | 1.4M |
| 2023-10-09 | 11.84 | $11.87 | 1.5M |
| 2023-10-06 | 11.88 | $11.95 | 2.8M |
| 2023-10-05 | 11.91 | $12.03 | 1.7M |
| 2023-10-04 | 11.92 | $12.00 | 2.7M |
| 2023-10-03 | 11.95 | $11.68 | 3.0M |
| 2023-10-02 | 12.10 | $12.17 | 2.5M |
| 2023-09-29 | 12.12 | $12.32 | 2.7M |
| 2023-09-28 | 12.10 | $12.52 | 3.3M |
| 2023-09-27 | 12.02 | $12.07 | 3.7M |
| 2023-09-26 | 12.07 | $11.84 | 2.2M |
| 2023-09-25 | 12.21 | $11.98 | 2.8M |
| 2023-09-22 | 12.34 | $11.92 | 2.3M |
| 2023-09-21 | 12.52 | $12.06 | 3.2M |
| 2023-09-20 | 12.69 | $12.38 | 2.8M |
| 2023-09-19 | 12.81 | $12.57 | 2.2M |
| 2023-09-18 | 12.88 | $12.65 | 3.0M |
| 2023-09-15 | 12.95 | $13.11 | 4.0M |
| 2023-09-14 | 12.90 | $12.92 | 2.4M |
| 2023-09-13 | 12.88 | $12.77 | 5.2M |
| 2023-09-12 | 12.91 | $13.27 | 2.1M |
| 2023-09-11 | 12.79 | $13.02 | 2.4M |
| 2023-09-08 | 12.73 | $12.90 | 2.1M |
| 2023-09-07 | 12.69 | $12.51 | 3.1M |
| 2023-09-06 | 12.76 | $12.80 | 1.4M |
| 2023-09-05 | 12.76 | $12.84 | 2.5M |
| 2023-09-01 | 12.75 | $12.80 | 2.0M |
| 2023-08-31 | 12.75 | $12.83 | 2.8M |
| 2023-08-30 | 12.75 | $12.95 | 2.2M |
| 2023-08-29 | 12.70 | $13.18 | 3.5M |
| 2023-08-28 | 12.58 | $12.78 | 2.3M |
| 2023-08-25 | 12.55 | $12.36 | 2.6M |
| 2023-08-24 | 12.66 | $12.65 | 2.7M |
| 2023-08-23 | 12.70 | $12.77 | 1.8M |
| 2023-08-22 | 12.72 | $12.64 | 1.9M |
| 2023-08-21 | 12.78 | $12.62 | 1.9M |
| 2023-08-18 | 12.87 | $12.86 | 2.9M |
| 2023-08-17 | 12.90 | $12.65 | 2.1M |
| 2023-08-16 | 13.01 | $12.86 | 2.0M |
| 2023-08-15 | 13.07 | $12.81 | 3.0M |
| 2023-08-14 | 13.17 | $12.91 | 3.6M |
| 2023-08-11 | 13.25 | $13.01 | 3.4M |
| 2023-08-10 | 13.32 | $13.37 | 4.7M |
| 2023-08-09 | 13.30 | $13.59 | 6.8M |
| 2023-08-08 | 13.19 | $13.46 | 3.6M |
| 2023-08-07 | 13.10 | $13.26 | 4.4M |
| 2023-08-04 | 13.06 | $12.86 | 5.4M |
| 2023-08-03 | 13.13 | $12.79 | 7.3M |
| 2023-08-02 | 13.25 | $13.34 | 2.8M |
| 2023-08-01 | 13.21 | $13.50 | 2.5M |
| 2023-07-31 | 13.12 | $13.63 | 2.6M |
| 2023-07-28 | 12.96 | $13.19 | 2.8M |
| 2023-07-27 | 12.91 | $12.58 | 2.3M |
| 2023-07-26 | 13.04 | $12.73 | 2.7M |
| 2023-07-25 | 13.16 | $12.93 | 2.8M |
| 2023-07-24 | 13.23 | $12.99 | 2.2M |
| 2023-07-21 | 13.31 | $13.06 | 1.9M |
| 2023-07-20 | 13.38 | $13.16 | 2.4M |
| 2023-07-19 | 13.43 | $13.47 | 2.1M |
| 2023-07-18 | 13.39 | $13.32 | 3.1M |
| 2023-07-17 | 13.39 | $13.06 | 4.7M |
| 2023-07-14 | 13.47 | $13.35 | 2.9M |
| 2023-07-13 | 13.47 | $13.79 | 2.8M |
| 2023-07-12 | 13.34 | $13.60 | 2.9M |
| 2023-07-11 | 13.23 | $13.71 | 3.0M |
| 2023-07-10 | 13.06 | $13.59 | 3.3M |
| 2023-07-07 | 12.89 | $13.31 | 2.9M |
| 2023-07-06 | 12.77 | $13.12 | 2.3M |
| 2023-07-05 | 12.70 | $13.16 | 2.5M |
| 2023-07-03 | 12.59 | $13.29 | 1.5M |
| 2023-06-30 | 12.43 | $12.82 | 3.7M |
| 2023-06-29 | 12.38 | $12.77 | 5.1M |
| 2023-06-28 | 12.34 | $12.31 | 3.1M |
| 2023-06-27 | 12.44 | $12.45 | 2.4M |
| 2023-06-26 | 12.54 | $12.28 | 2.5M |
| 2023-06-23 | 12.70 | $12.31 | 4.7M |
| 2023-06-22 | 12.90 | $12.52 | 3.2M |
| 2023-06-21 | 13.08 | $12.57 | 2.6M |
| 2023-06-20 | 13.29 | $12.55 | 3.1M |
| 2023-06-16 | 13.55 | $13.06 | 6.4M |
| 2023-06-15 | 13.70 | $13.14 | 2.9M |
| 2023-06-14 | 13.86 | $13.41 | 4.3M |
| 2023-06-13 | 13.96 | $13.48 | 4.0M |
| 2023-06-12 | 14.05 | $13.73 | 3.0M |
| 2023-06-09 | 14.09 | $13.91 | 2.8M |
| 2023-06-08 | 14.07 | $14.24 | 1.4M |
| 2023-06-07 | 13.93 | $14.37 | 3.4M |
| 2023-06-06 | 13.71 | $14.14 | 3.3M |
| 2023-06-05 | 13.52 | $13.79 | 6.7M |
| 2023-06-02 | 13.39 | $13.74 | 4.3M |
| 2023-06-01 | 13.24 | $12.99 | 2.1M |
| 2023-05-31 | 13.30 | $12.94 | 5.4M |
| 2023-05-30 | 13.38 | $13.08 | 1.6M |
| 2023-05-26 | 13.44 | $13.11 | 1.8M |
| 2023-05-25 | 13.49 | $13.01 | 2.5M |
| 2023-05-24 | 13.58 | $12.98 | 1.8M |
| 2023-05-23 | 13.69 | $13.23 | 3.1M |
| 2023-05-22 | 13.74 | $13.17 | 4.8M |
| 2023-05-19 | 13.81 | $13.55 | 3.2M |
| 2023-05-18 | 13.77 | $13.68 | 3.9M |
| 2023-05-17 | 13.67 | $13.65 | 2.8M |
| 2023-05-16 | 13.55 | $13.47 | 4.3M |
| 2023-05-15 | 13.45 | $13.47 | 3.4M |
| 2023-05-12 | 13.33 | $13.44 | 4.0M |
| 2023-05-11 | 13.17 | $13.36 | 5.1M |
| 2023-05-10 | 13.00 | $13.34 | 5.3M |
| 2023-05-09 | 12.80 | $13.06 | 4.3M |
| 2023-05-08 | 12.63 | $12.84 | 3.4M |
| 2023-05-05 | 12.49 | $12.94 | 5.8M |
| 2023-05-04 | 12.29 | $12.60 | 14.2M |
| 2023-05-03 | 12.15 | $12.40 | 3.3M |
| 2023-05-02 | 12.04 | $12.28 | 4.5M |
| 2023-05-01 | 11.94 | $12.30 | 5.9M |
| 2023-04-28 | 11.81 | $12.05 | 3.6M |
| 2023-04-27 | 11.74 | $11.62 | 2.5M |
| 2023-04-26 | 11.79 | $11.50 | 2.3M |
| 2023-04-25 | 11.89 | $11.63 | 2.7M |
| 2023-04-24 | 11.97 | $11.99 | 2.0M |
| 2023-04-21 | 11.96 | $11.98 | 2.5M |
| 2023-04-20 | 11.94 | $11.81 | 1.7M |
| 2023-04-19 | 11.98 | $12.17 | 2.4M |
| 2023-04-18 | 11.92 | $12.24 | 3.5M |
| 2023-04-17 | 11.82 | $12.00 | 3.0M |
| 2023-04-14 | 11.77 | $11.84 | 2.7M |
| 2023-04-13 | 11.77 | $11.85 | 2.6M |
| 2023-04-12 | 11.77 | $11.74 | 2.5M |
| 2023-04-11 | 11.81 | $12.14 | 2.3M |
| 2023-04-10 | 11.74 | $12.09 | 3.2M |
| 2023-04-06 | 11.67 | $11.95 | 2.4M |
| 2023-04-05 | 11.63 | $11.94 | 2.7M |
| 2023-04-04 | 11.59 | $12.17 | 3.0M |
| 2023-04-03 | 11.48 | $12.24 | 3.4M |
| 2023-03-31 | 11.33 | $12.36 | 4.1M |
| 2023-03-30 | 11.11 | $11.74 | 2.5M |
| 2023-03-29 | 11.06 | $11.81 | 2.8M |
| 2023-03-28 | 10.99 | $11.49 | 2.9M |
| 2023-03-27 | 11.01 | $11.34 | 3.8M |
| 2023-03-24 | 11.10 | $11.26 | 3.9M |
| 2023-03-23 | 11.25 | $11.02 | 3.4M |
| 2023-03-22 | 11.52 | $11.39 | 3.6M |
| 2023-03-21 | 11.75 | $12.03 | 3.3M |
| 2023-03-20 | 11.84 | $11.79 | 4.4M |
| 2023-03-17 | 12.03 | $11.54 | 6.5M |
| 2023-03-16 | 12.36 | $12.24 | 4.9M |
| 2023-03-15 | 12.55 | $12.24 | 3.5M |
| 2023-03-14 | 12.78 | $12.53 | 3.8M |
| 2023-03-13 | 12.99 | $12.23 | 3.8M |
| 2023-03-10 | 13.33 | $12.46 | 6.2M |
| 2023-03-09 | 13.69 | $13.07 | 2.5M |
| 2023-03-08 | 13.93 | $14.02 | 1.7M |
| 2023-03-07 | 13.93 | $13.88 | 1.9M |
| 2023-03-06 | 13.97 | $14.14 | 2.9M |
| 2023-03-03 | 13.94 | $14.07 | 1.9M |
| 2023-03-02 | 13.92 | $13.98 | 2.8M |
| 2023-03-01 | 13.92 | $13.99 | 2.5M |
| 2023-02-28 | 13.93 | $13.75 | 3.9M |
| 2023-02-27 | 14.01 | $14.03 | 2.6M |
| 2023-02-24 | 14.02 | $13.92 | 3.0M |
| 2023-02-23 | 14.07 | $13.95 | 3.7M |
| 2023-02-22 | 14.12 | $13.72 | 4.1M |
| 2023-02-21 | 14.25 | $13.50 | 3.0M |
| 2023-02-17 | 14.47 | $13.75 | 2.2M |
| 2023-02-16 | 14.66 | $13.86 | 4.7M |
| 2023-02-15 | 14.84 | $14.61 | 2.1M |
| 2023-02-14 | 14.83 | $14.56 | 2.5M |
| 2023-02-13 | 14.81 | $14.29 | 3.3M |
| 2023-02-10 | 14.87 | $14.27 | 3.0M |
| 2023-02-09 | 14.95 | $14.40 | 3.1M |
| 2023-02-08 | 14.98 | $14.26 | 2.0M |
| 2023-02-07 | 15.05 | $14.51 | 3.4M |
| 2023-02-06 | 15.05 | $14.41 | 3.0M |
| 2023-02-03 | 15.06 | $14.78 | 3.6M |
| 2023-02-02 | 14.95 | $15.03 | 5.0M |
| 2023-02-01 | 14.71 | $15.01 | 3.0M |
| 2023-01-31 | 14.42 | $14.71 | 3.8M |
| 2023-01-30 | 14.14 | $14.20 | 1.9M |
| 2023-01-27 | 13.95 | $14.43 | 4.4M |
| 2023-01-26 | 13.64 | $14.19 | 6.4M |
| 2023-01-25 | 13.33 | $13.69 | 3.2M |
| 2023-01-24 | 13.10 | $13.48 | 2.1M |
| 2023-01-23 | 12.87 | $13.36 | 3.4M |
| 2023-01-20 | 12.64 | $12.91 | 3.6M |
| 2023-01-19 | 12.48 | $12.41 | 3.9M |
| 2023-01-18 | 12.45 | $12.43 | 2.1M |
| 2023-01-17 | 12.41 | $12.68 | 2.3M |
| 2023-01-13 | 12.27 | $12.57 | 1.6M |
| 2023-01-12 | 12.13 | $12.76 | 2.3M |
| 2023-01-11 | 11.90 | $12.51 | 3.9M |
| 2023-01-10 | 11.70 | $12.05 | 2.5M |
| 2023-01-09 | 11.61 | $11.90 | 2.8M |
| 2023-01-06 | 11.54 | $11.94 | 3.4M |
| 2023-01-05 | 11.45 | $11.35 | 3.6M |
| 2023-01-04 | 11.53 | $11.74 | 3.7M |
| 2023-01-03 | 11.51 | $11.51 | 3.7M |
| 2022-12-30 | 11.55 | $11.79 | 2.5M |
| 2022-12-29 | 11.53 | $11.66 | 2.2M |
| 2022-12-28 | 11.54 | $11.49 | 3.5M |
| 2022-12-27 | 11.62 | $11.77 | 4.3M |
| 2022-12-23 | 11.62 | $11.65 | 3.0M |
| 2022-12-22 | 11.68 | $11.22 | 7.3M |
| 2022-12-21 | 11.88 | $11.09 | 8.1M |
| 2022-12-20 | 12.17 | $11.90 | 2.4M |
| 2022-12-19 | 12.26 | $11.92 | 2.6M |
| 2022-12-16 | 12.38 | $12.03 | 5.1M |
| 2022-12-15 | 12.48 | $12.25 | 2.3M |
| 2022-12-14 | 12.53 | $12.61 | 3.6M |
| 2022-12-13 | 12.48 | $12.75 | 3.3M |
| 2022-12-12 | 12.38 | $12.82 | 3.4M |
| 2022-12-09 | 12.23 | $12.32 | 4.1M |
| 2022-12-08 | 12.20 | $12.11 | 3.5M |
| 2022-12-07 | 12.23 | $11.86 | 3.3M |
| 2022-12-06 | 12.36 | $11.95 | 2.4M |
| 2022-12-05 | 12.48 | $12.03 | 2.0M |
| 2022-12-02 | 12.60 | $12.63 | 1.4M |
| 2022-12-01 | 12.55 | $12.84 | 3.0M |
| 2022-11-30 | 12.43 | $12.83 | 3.6M |
| 2022-11-29 | 12.28 | $12.37 | 2.1M |
| 2022-11-28 | 12.25 | $12.03 | 1.8M |
| 2022-11-25 | 12.32 | $12.41 | 666400 |
| 2022-11-23 | 12.28 | $12.20 | 1.2M |
| 2022-11-22 | 12.30 | $12.42 | 1.7M |
| 2022-11-21 | 12.25 | $12.16 | 1.8M |
| 2022-11-18 | 12.28 | $12.21 | 1.9M |
| 2022-11-17 | 12.30 | $12.04 | 1.9M |
| 2022-11-16 | 12.37 | $12.22 | 2.3M |
| 2022-11-15 | 12.41 | $12.58 | 3.2M |
| 2022-11-14 | 12.33 | $12.33 | 2.2M |
| 2022-11-11 | 12.32 | $12.76 | 3.2M |
| 2022-11-10 | 12.18 | $12.34 | 5.0M |
| 2022-11-09 | 12.13 | $11.53 | 3.0M |
| 2022-11-08 | 12.33 | $11.82 | 4.4M |
| 2022-11-07 | 12.49 | $11.93 | 2.7M |
| 2022-11-04 | 12.64 | $11.90 | 2.7M |
| 2022-11-03 | 12.84 | $11.99 | 4.9M |
| 2022-11-02 | 13.04 | $12.54 | 4.8M |
| 2022-11-01 | 13.12 | $13.17 | 3.2M |
| 2022-10-31 | 13.00 | $13.08 | 3.9M |
| 2022-10-28 | 12.88 | $13.03 | 2.7M |
| 2022-10-27 | 12.75 | $12.92 | 1.7M |
| 2022-10-26 | 12.62 | $12.95 | 2.8M |
| 2022-10-25 | 12.46 | $12.88 | 2.0M |
| 2022-10-24 | 12.27 | $12.53 | 2.1M |
| 2022-10-21 | 12.16 | $12.60 | 2.4M |
| 2022-10-20 | 12.00 | $12.25 | 3.1M |
| 2022-10-19 | 11.92 | $12.39 | 3.1M |
| 2022-10-18 | 11.78 | $12.55 | 3.5M |
| 2022-10-17 | 11.57 | $12.38 | 3.2M |
| 2022-10-14 | 11.37 | $11.80 | 5.1M |
| 2022-10-13 | 11.31 | $11.84 | 4.4M |
| 2022-10-12 | 11.24 | $11.67 | 3.4M |
| 2022-10-11 | 11.22 | $11.46 | 5.0M |
| 2022-10-10 | 11.27 | $11.58 | 4.9M |
| 2022-10-07 | 11.31 | $11.63 | 2.6M |
| 2022-10-06 | 11.35 | $11.94 | 2.2M |
| 2022-10-05 | 11.31 | $12.11 | 2.6M |
| 2022-10-04 | 11.23 | $12.18 | 4.5M |
| 2022-10-03 | 11.12 | $11.51 | 2.9M |
| 2022-09-30 | 11.21 | $11.26 | 3.7M |
| 2022-09-29 | 11.42 | $11.25 | 4.1M |
| 2022-09-28 | 11.70 | $11.80 | 4.5M |
| 2022-09-27 | 11.87 | $11.25 | 11.4M |
| 2022-09-26 | 12.28 | $11.21 | 5.7M |
| 2022-09-23 | 12.80 | $11.90 | 4.5M |
| 2022-09-22 | 13.23 | $12.30 | 3.8M |
| 2022-09-21 | 13.62 | $13.00 | 3.1M |
| 2022-09-20 | 13.90 | $13.73 | 3.9M |
| 2022-09-19 | 14.00 | $13.95 | 3.0M |
| 2022-09-16 | 14.06 | $13.89 | 6.6M |
| 2022-09-15 | 14.16 | $14.17 | 3.7M |
| 2022-09-14 | 14.19 | $14.36 | 5.2M |
| 2022-09-13 | 14.17 | $14.14 | 3.0M |
| 2022-09-12 | 14.22 | $14.89 | 2.3M |
| 2022-09-09 | 14.05 | $14.62 | 3.2M |
| 2022-09-08 | 13.93 | $14.26 | 3.0M |
| 2022-09-07 | 13.90 | $14.32 | 1.8M |
| 2022-09-06 | 13.86 | $13.69 | 2.6M |
| 2022-09-02 | 14.01 | $13.94 | 3.3M |
| 2022-09-01 | 14.12 | $13.89 | 5.7M |
| 2022-08-31 | 14.28 | $14.00 | 3.2M |
| 2022-08-30 | 14.44 | $14.09 | 3.0M |
| 2022-08-29 | 14.62 | $14.10 | 1.9M |
| 2022-08-26 | 14.83 | $14.22 | 2.8M |
| 2022-08-25 | 15.06 | $14.84 | 1.6M |
| 2022-08-24 | 15.14 | $14.62 | 1.3M |
| 2022-08-23 | 15.30 | $14.60 | 1.6M |
| 2022-08-22 | 15.51 | $14.46 | 1.8M |
| 2022-08-19 | 15.80 | $14.91 | 2.6M |
| 2022-08-18 | 16.01 | $15.59 | 3.3M |
| 2022-08-17 | 16.04 | $15.51 | 1.7M |
| 2022-08-16 | 16.10 | $15.96 | 2.6M |
| 2022-08-15 | 16.02 | $15.90 | 1.9M |
| 2022-08-12 | 15.93 | $16.05 | 1.8M |
| 2022-08-11 | 15.77 | $15.96 | 2.4M |
| 2022-08-10 | 15.60 | $15.51 | 2.3M |
| 2022-08-09 | 15.53 | $15.27 | 2.9M |
| 2022-08-08 | 15.51 | $15.12 | 2.6M |
| 2022-08-05 | 15.53 | $15.05 | 3.7M |
| 2022-08-04 | 15.56 | $15.05 | 3.8M |
| 2022-08-03 | 15.60 | $15.54 | 3.0M |
| 2022-08-02 | 15.49 | $15.20 | 2.9M |
| 2022-08-01 | 15.45 | $15.67 | 1.8M |
| 2022-07-29 | 15.25 | $15.59 | 3.1M |
| 2022-07-28 | 15.02 | $15.45 | 3.1M |
| 2022-07-27 | 14.79 | $15.03 | 3.0M |
| 2022-07-26 | 14.63 | $14.52 | 2.1M |
| 2022-07-25 | 14.60 | $14.85 | 3.3M |
| 2022-07-22 | 14.46 | $14.65 | 2.1M |
| 2022-07-21 | 14.35 | $14.91 | 1.8M |
| 2022-07-20 | 14.14 | $15.10 | 2.6M |
| 2022-07-19 | 13.82 | $14.94 | 3.2M |
| 2022-07-18 | 13.49 | $14.28 | 5.8M |
| 2022-07-15 | 13.31 | $13.86 | 2.7M |
| 2022-07-14 | 13.22 | $13.67 | 2.3M |
| 2022-07-13 | 13.19 | $13.81 | 3.2M |
| 2022-07-12 | 13.12 | $13.95 | 3.1M |
| 2022-07-11 | 13.01 | $13.64 | 2.4M |
| 2022-07-08 | 12.98 | $13.77 | 2.6M |
| 2022-07-07 | 12.93 | $13.86 | 8.5M |
| 2022-07-06 | 12.85 | $13.09 | 2.7M |
| 2022-07-05 | 13.02 | $13.61 | 3.9M |
| 2022-07-01 | 13.08 | $13.56 | 4.0M |
| 2022-06-30 | 13.19 | $13.57 | 5.0M |
| 2022-06-29 | 13.34 | $13.73 | 3.8M |
| 2022-06-28 | 13.50 | $14.06 | 2.7M |
| 2022-06-27 | 13.61 | $14.26 | 3.6M |
| 2022-06-24 | 13.70 | $14.20 | 6.0M |
| 2022-06-23 | 13.86 | $13.49 | 7.3M |
| 2022-06-22 | 14.29 | $13.71 | 3.5M |
| 2022-06-21 | 14.78 | $14.24 | 4.4M |
| 2022-06-17 | 15.22 | $14.29 | 9.9M |
| 2022-06-16 | 15.76 | $14.18 | 6.0M |
| 2022-06-15 | 16.46 | $15.62 | 4.5M |
| 2022-06-14 | 16.88 | $15.34 | 3.7M |
| 2022-06-13 | 17.49 | $15.25 | 4.2M |
| 2022-06-10 | 18.26 | $16.84 | 3.6M |
| 2022-06-09 | 18.69 | $18.30 | 2.4M |
| 2022-06-08 | 18.76 | $19.25 | 1.7M |
| 2022-06-07 | 18.53 | $19.45 | 2.2M |
| 2022-06-06 | 18.19 | $18.96 | 3.2M |
| 2022-06-03 | 17.94 | $18.45 | 2.3M |
| 2022-06-02 | 17.79 | $18.77 | 3.9M |
| 2022-06-01 | 17.51 | $18.60 | 6.3M |
| 2022-05-31 | 17.22 | $18.06 | 2.9M |
| 2022-05-27 | 17.06 | $18.36 | 3.9M |
| 2022-05-26 | 16.77 | $17.67 | 4.0M |
| 2022-05-25 | 16.65 | $16.85 | 3.9M |
| 2022-05-24 | 16.78 | $16.10 | 5.2M |
| 2022-05-23 | 17.18 | $16.56 | 4.1M |
| 2022-05-20 | 17.54 | $16.57 | 8.0M |
| 2022-05-19 | 17.98 | $17.70 | 5.3M |
| 2022-05-18 | 18.17 | $18.09 | 7.1M |
| 2022-05-17 | 18.28 | $18.73 | 7.4M |
| 2022-05-16 | 18.22 | $18.30 | 4.6M |
| 2022-05-13 | 18.28 | $18.41 | 3.7M |
| 2022-05-12 | 18.33 | $17.63 | 4.9M |
| 2022-05-11 | 18.65 | $17.83 | 3.9M |
| 2022-05-10 | 18.97 | $18.39 | 4.5M |
| 2022-05-09 | 19.19 | $17.97 | 4.3M |
| 2022-05-06 | 19.60 | $19.29 | 4.1M |
| 2022-05-05 | 19.66 | $18.84 | 4.3M |
| 2022-05-04 | 19.89 | $19.59 | 4.0M |
| 2022-05-03 | 19.91 | $19.49 | 4.8M |
| 2022-05-02 | 19.98 | $19.57 | 3.0M |
| 2022-04-29 | 20.02 | $19.71 | 3.4M |
| 2022-04-28 | 20.02 | $20.43 | 1.9M |
| 2022-04-27 | 19.78 | $19.97 | 3.0M |
| 2022-04-26 | 19.64 | $19.59 | 2.7M |
| 2022-04-25 | 19.58 | $20.03 | 2.6M |
| 2022-04-22 | 19.35 | $19.43 | 2.4M |
| 2022-04-21 | 19.27 | $19.77 | 2.8M |
| 2022-04-20 | 19.06 | $19.81 | 3.1M |
| 2022-04-19 | 18.78 | $19.79 | 2.7M |
| 2022-04-18 | 18.45 | $19.05 | 2.1M |
| 2022-04-14 | 18.29 | $19.16 | 3.5M |
| 2022-04-13 | 18.06 | $19.19 | 4.6M |
| 2022-04-12 | 17.77 | $17.52 | 2.8M |
| 2022-04-11 | 17.96 | $17.27 | 2.5M |
| 2022-04-08 | 18.26 | $17.09 | 2.4M |
| 2022-04-07 | 18.70 | $17.44 | 4.4M |
| 2022-04-06 | 19.13 | $17.88 | 3.0M |
| 2022-04-05 | 19.50 | $18.79 | 2.3M |
| 2022-04-04 | 19.67 | $19.51 | 2.4M |
| 2022-04-01 | 19.63 | $19.52 | 2.3M |
| 2022-03-31 | 19.59 | $19.53 | 2.0M |
| 2022-03-30 | 19.52 | $19.94 | 3.3M |
| 2022-03-29 | 19.30 | $20.22 | 2.9M |
| 2022-03-28 | 18.94 | $19.22 | 1.8M |
| 2022-03-25 | 18.82 | $19.12 | 2.1M |
| 2022-03-24 | 18.70 | $18.73 | 1.6M |
| 2022-03-23 | 18.68 | $18.45 | 1.8M |
| 2022-03-22 | 18.74 | $18.93 | 2.3M |
| 2022-03-21 | 18.66 | $18.55 | 2.0M |
| 2022-03-18 | 18.68 | $19.03 | 4.0M |
| 2022-03-17 | 18.56 | $18.91 | 2.9M |
| 2022-03-16 | 18.44 | $19.12 | 3.7M |
| 2022-03-15 | 18.24 | $18.56 | 3.6M |
| 2022-03-14 | 18.17 | $18.21 | 3.2M |
| 2022-03-11 | 18.20 | $18.47 | 3.5M |
| 2022-03-10 | 18.16 | $18.71 | 3.3M |
| 2022-03-09 | 18.03 | $18.60 | 4.2M |
| 2022-03-08 | 17.92 | $17.85 | 4.2M |
| 2022-03-07 | 18.03 | $16.87 | 4.5M |
| 2022-03-04 | 18.47 | $18.04 | 3.4M |
| 2022-03-03 | 18.64 | $18.39 | 2.7M |
| 2022-03-02 | 18.74 | $18.82 | 2.6M |
| 2022-03-01 | 18.72 | $17.98 | 4.1M |
| 2022-02-28 | 18.97 | $18.84 | 4.8M |
| 2022-02-25 | 19.00 | $18.95 | 3.6M |
| 2022-02-24 | 19.00 | $18.52 | 4.4M |
| 2022-02-23 | 19.14 | $17.95 | 3.7M |
| 2022-02-22 | 19.48 | $18.74 | 3.9M |
| 2022-02-18 | 19.64 | $19.37 | 3.3M |
| 2022-02-17 | 19.63 | $19.92 | 3.5M |
| 2022-02-16 | 19.44 | $20.20 | 2.2M |
| 2022-02-15 | 19.11 | $19.77 | 2.8M |
| 2022-02-14 | 18.84 | $18.63 | 3.5M |
| 2022-02-11 | 18.87 | $18.90 | 4.5M |
| 2022-02-10 | 18.83 | $19.41 | 2.9M |
| 2022-02-09 | 18.60 | $19.55 | 2.2M |
| 2022-02-08 | 18.29 | $19.08 | 2.8M |
| 2022-02-07 | 18.05 | $18.80 | 2.8M |
| 2022-02-04 | 17.86 | $18.16 | 2.2M |
| 2022-02-03 | 17.83 | $17.76 | 2.0M |
| 2022-02-02 | 17.92 | $18.15 | 1.9M |
| 2022-02-01 | 17.92 | $18.53 | 3.8M |
| 2022-01-31 | 17.80 | $18.20 | 2.8M |
| 2022-01-28 | 17.77 | $17.52 | 4.3M |
| 2022-01-27 | 17.95 | $17.04 | 3.1M |
| 2022-01-26 | 18.32 | $17.92 | 4.0M |
| 2022-01-25 | 18.51 | $18.03 | 4.7M |
| 2022-01-24 | 18.70 | $18.15 | 3.9M |
| 2022-01-21 | 18.90 | $18.11 | 2.2M |
| 2022-01-20 | 19.15 | $18.44 | 2.5M |
| 2022-01-19 | 19.35 | $18.69 | 3.7M |
| 2022-01-18 | 19.51 | $18.93 | 3.5M |
| 2022-01-14 | 19.63 | $19.44 | 4.5M |
| 2022-01-13 | 19.60 | $19.36 | 3.0M |
| 2022-01-12 | 19.59 | $19.35 | 2.7M |
| 2022-01-11 | 19.57 | $19.72 | 2.6M |
| 2022-01-10 | 19.42 | $18.91 | 3.6M |
| 2022-01-07 | 19.49 | $19.81 | 3.5M |
| 2022-01-06 | 19.29 | $19.01 | 2.5M |
| 2022-01-05 | 19.29 | $18.84 | 4.8M |
| 2022-01-04 | 19.33 | $19.54 | 3.0M |
| 2022-01-03 | 19.16 | $19.24 | 2.6M |
| 2021-12-31 | 19.04 | $18.88 | 1.6M |
| 2021-12-30 | 19.00 | $18.98 | 1.7M |
| 2021-12-29 | 18.92 | $19.05 | 1.6M |
| 2021-12-28 | 18.79 | $19.15 | 2.1M |
| 2021-12-27 | 18.59 | $19.37 | 1.8M |
| 2021-12-23 | 18.28 | $19.29 | 1.6M |
| 2021-12-22 | 17.93 | $19.15 | 2.7M |
| 2021-12-21 | 17.55 | $18.84 | 3.0M |
| 2021-12-20 | 17.19 | $17.36 | 3.7M |
| 2021-12-17 | 17.22 | $17.39 | 6.1M |
| 2021-12-16 | 17.26 | $16.93 | 4.5M |
| 2021-12-15 | 17.46 | $17.11 | 5.8M |
| 2021-12-14 | 17.65 | $17.65 | 4.2M |
| 2021-12-13 | 17.73 | $17.73 | 4.5M |
| 2021-12-10 | 17.79 | $18.36 | 3.2M |
| 2021-12-09 | 17.68 | $18.75 | 4.3M |
| 2021-12-08 | 17.43 | $18.93 | 6.0M |
| 2021-12-07 | 17.07 | $18.12 | 4.7M |
| 2021-12-06 | 16.91 | $17.87 | 4.7M |
| 2021-12-03 | 16.80 | $16.71 | 6.9M |
| 2021-12-02 | 17.05 | $16.75 | 5.0M |
| 2021-12-01 | 17.35 | $15.98 | 7.3M |
| 2021-11-30 | 17.98 | $16.64 | 7.9M |
| 2021-11-29 | 18.55 | $17.97 | 3.3M |
| 2021-11-26 | 18.82 | $18.00 | 5.9M |
| 2021-11-24 | 19.16 | $19.30 | 3.0M |
| 2021-11-23 | 19.15 | $18.82 | 2.7M |
| 2021-11-22 | 19.30 | $18.72 | 1.7M |
| 2021-11-19 | 19.51 | $18.90 | 3.0M |
| 2021-11-18 | 19.71 | $19.18 | 2.1M |
| 2021-11-17 | 19.87 | $19.19 | 1.6M |
| 2021-11-16 | 20.06 | $19.38 | 3.2M |
| 2021-11-15 | 20.22 | $19.81 | 2.7M |
| 2021-11-12 | 20.27 | $19.49 | 2.6M |
| 2021-11-11 | 20.44 | $19.81 | 3.4M |
| 2021-11-10 | 20.53 | $20.62 | 3.3M |
| 2021-11-09 | 20.37 | $20.96 | 5.0M |
| 2021-11-08 | 20.06 | $20.79 | 4.1M |
| 2021-11-05 | 19.74 | $21.12 | 6.8M |
| 2021-11-04 | 19.23 | $19.61 | 5.4M |
| 2021-11-03 | 19.10 | $20.04 | 6.3M |
| 2021-11-02 | 18.79 | $19.48 | 6.4M |
| 2021-11-01 | 18.60 | $19.32 | 6.8M |
| 2021-10-29 | 18.42 | $18.53 | 6.2M |
| 2021-10-28 | 18.46 | $18.49 | 5.0M |
| 2021-10-27 | 18.52 | $18.27 | 4.4M |
| 2021-10-26 | 18.67 | $18.58 | 1.9M |
| 2021-10-25 | 18.76 | $18.75 | 2.1M |
| 2021-10-22 | 18.81 | $18.60 | 2.2M |
| 2021-10-21 | 18.93 | $18.78 | 2.0M |
| 2021-10-20 | 19.02 | $18.97 | 2.8M |
| 2021-10-19 | 19.07 | $18.99 | 2.4M |
| 2021-10-18 | 19.13 | $19.34 | 2.2M |
| 2021-10-15 | 19.09 | $19.12 | 2.3M |
| 2021-10-14 | 19.11 | $18.99 | 5.9M |
| 2021-10-13 | 19.19 | $18.60 | 3.5M |
| 2021-10-12 | 19.40 | $19.22 | 2.0M |
| 2021-10-11 | 19.46 | $19.20 | 1.1M |
| 2021-10-08 | 19.54 | $19.33 | 1.8M |
| 2021-10-07 | 19.60 | $19.32 | 2.6M |
| 2021-10-06 | 19.67 | $19.13 | 2.9M |
| 2021-10-05 | 19.81 | $19.33 | 1.5M |
| 2021-10-04 | 19.91 | $19.43 | 2.4M |
| 2021-10-01 | 20.00 | $19.92 | 4.7M |
| 2021-09-30 | 19.96 | $19.14 | 2.7M |
| 2021-09-29 | 20.14 | $19.58 | 4.2M |
| 2021-09-28 | 20.21 | $20.18 | 2.0M |
| 2021-09-27 | 20.10 | $20.32 | 2.2M |
| 2021-09-24 | 19.92 | $20.17 | 1.8M |
| 2021-09-23 | 19.74 | $20.17 | 2.2M |
| 2021-09-22 | 19.51 | $19.85 | 4.0M |
| 2021-09-21 | 19.33 | $19.28 | 1.6M |
| 2021-09-20 | 19.28 | $18.97 | 2.0M |
| 2021-09-17 | 19.32 | $19.22 | 5.1M |
| 2021-09-16 | 19.28 | $19.43 | 2.9M |
| 2021-09-15 | 19.17 | $19.38 | 3.2M |
| 2021-09-14 | 19.04 | $19.07 | 2.2M |
| 2021-09-13 | 18.97 | $19.27 | 3.0M |
| 2021-09-10 | 18.83 | $18.37 | 2.5M |
| 2021-09-09 | 18.94 | $18.81 | 3.1M |
| 2021-09-08 | 18.93 | $18.44 | 1.8M |
| 2021-09-07 | 19.03 | $18.78 | 1.9M |
| 2021-09-03 | 19.05 | $18.68 | 2.2M |
| 2021-09-02 | 19.09 | $19.16 | 1.7M |
| 2021-09-01 | 18.99 | $19.07 | 1.9M |
| 2021-08-31 | 18.89 | $19.14 | 2.6M |
| 2021-08-30 | 18.74 | $19.08 | 2.5M |
| 2021-08-27 | 18.58 | $19.41 | 2.5M |
| 2021-08-26 | 18.28 | $18.68 | 2.7M |
| 2021-08-25 | 18.15 | $18.85 | 2.7M |
| 2021-08-24 | 17.93 | $18.69 | 2.5M |
| 2021-08-23 | 17.72 | $18.05 | 2.1M |
| 2021-08-20 | 17.67 | $17.60 | 3.1M |
| 2021-08-19 | 17.76 | $17.41 | 4.0M |
| 2021-08-18 | 17.93 | $17.59 | 3.1M |
| 2021-08-17 | 18.09 | $17.45 | 3.1M |
| 2021-08-16 | 18.34 | $17.97 | 2.4M |
| 2021-08-13 | 18.47 | $18.49 | 1.5M |
| 2021-08-12 | 18.47 | $18.78 | 1.6M |
| 2021-08-11 | 18.39 | $19.07 | 3.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.81
2026-08-07
Close Price
$14.76
Vol: 6.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.27
Average
49.52
Maximum
78.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 54.81 | $14.76 | 6.8M |
| 2026-08-06 | 49.63 | $14.35 | 4.8M |
| 2026-08-05 | 58.85 | $14.94 | 4.8M |
| 2026-08-04 | 59.92 | $15.00 | 6.6M |
| 2026-08-03 | 62.08 | $15.12 | 6.3M |
| 2026-07-31 | 61.42 | $15.06 | 2.9M |
| 2026-07-30 | 61.42 | $15.06 | 3.0M |
| 2026-07-29 | 65.90 | $15.32 | 3.7M |
| 2026-07-28 | 64.67 | $15.19 | 4.4M |
| 2026-07-27 | 63.12 | $15.03 | 4.3M |
| 2026-07-24 | 60.12 | $14.74 | 3.6M |
| 2026-07-23 | 58.45 | $14.59 | 3.0M |
| 2026-07-22 | 66.75 | $15.06 | 2.9M |
| 2026-07-21 | 66.75 | $15.06 | 3.6M |
| 2026-07-20 | 64.63 | $14.84 | 2.8M |
| 2026-07-17 | 65.35 | $14.88 | 5.8M |
| 2026-07-16 | 62.57 | $14.60 | 3.5M |
| 2026-07-15 | 62.06 | $14.55 | 6.1M |
| 2026-07-14 | 61.35 | $14.48 | 3.1M |
| 2026-07-13 | 58.18 | $14.18 | 4.3M |
| 2026-07-10 | 58.07 | $14.17 | 3.4M |
| 2026-07-09 | 57.76 | $14.14 | 2.8M |
| 2026-07-08 | 53.57 | $13.76 | 4.3M |
| 2026-07-07 | 59.46 | $14.16 | 4.9M |
| 2026-07-06 | 61.71 | $14.30 | 4.2M |
| 2026-07-02 | 63.68 | $14.42 | 3.9M |
| 2026-07-01 | 61.24 | $14.17 | 4.5M |
| 2026-06-30 | 62.51 | $14.25 | 5.1M |
| 2026-06-29 | 67.18 | $14.53 | 4.9M |
| 2026-06-26 | 71.72 | $14.78 | 30.8M |
| 2026-06-25 | 70.11 | $14.57 | 4.4M |
| 2026-06-24 | 68.22 | $14.34 | 4.8M |
| 2026-06-23 | 69.86 | $14.43 | 4.2M |
| 2026-06-22 | 72.43 | $14.57 | 5.2M |
| 2026-06-18 | 75.24 | $14.72 | 5.6M |
| 2026-06-17 | 73.83 | $14.50 | 5.2M |
| 2026-06-16 | 77.47 | $14.69 | 4.6M |
| 2026-06-15 | 75.73 | $14.40 | 3.6M |
| 2026-06-12 | 77.69 | $14.50 | 2.8M |
| 2026-06-11 | 76.89 | $14.36 | 4.1M |
| 2026-06-10 | 74.14 | $13.92 | 4.7M |
| 2026-06-09 | 78.80 | $14.15 | 7.9M |
| 2026-06-08 | 78.64 | $14.12 | 7.1M |
| 2026-06-05 | 78.26 | $14.05 | 6.9M |
| 2026-06-04 | 78.21 | $14.04 | 5.4M |
| 2026-06-03 | 75.26 | $13.52 | 8.4M |
| 2026-06-02 | 74.18 | $13.35 | 5.7M |
| 2026-06-01 | 70.98 | $12.90 | 9.3M |
| 2026-05-29 | 63.68 | $12.13 | 5.0M |
| 2026-05-28 | 64.48 | $12.17 | 2.8M |
| 2026-05-27 | 64.05 | $12.13 | 4.0M |
| 2026-05-26 | 62.65 | $12.00 | 5.0M |
| 2026-05-22 | 56.63 | $11.51 | 5.1M |
| 2026-05-21 | 55.94 | $11.46 | 3.5M |
| 2026-05-20 | 54.99 | $11.39 | 3.8M |
| 2026-05-19 | 49.18 | $11.00 | 4.1M |
| 2026-05-18 | 50.61 | $11.09 | 4.4M |
| 2026-05-15 | 45.04 | $10.76 | 3.3M |
| 2026-05-14 | 47.18 | $10.90 | 3.0M |
| 2026-05-13 | 45.60 | $10.81 | 4.9M |
| 2026-05-12 | 48.03 | $10.97 | 4.0M |
| 2026-05-11 | 48.96 | $11.03 | 4.0M |
| 2026-05-08 | 53.74 | $11.32 | 4.8M |
| 2026-05-07 | 51.73 | $11.19 | 5.4M |
| 2026-05-06 | 52.23 | $11.22 | 7.1M |
| 2026-05-05 | 54.72 | $11.37 | 6.8M |
| 2026-05-04 | 49.70 | $11.04 | 5.5M |
| 2026-05-01 | 55.16 | $11.35 | 8.1M |
| 2026-04-30 | 57.48 | $11.47 | 5.9M |
| 2026-04-29 | 55.56 | $11.34 | 2.9M |
| 2026-04-28 | 54.81 | $11.29 | 2.2M |
| 2026-04-27 | 54.08 | $11.24 | 2.9M |
| 2026-04-24 | 53.50 | $11.20 | 2.4M |
| 2026-04-23 | 51.64 | $11.07 | 4.4M |
| 2026-04-22 | 52.72 | $11.14 | 3.4M |
| 2026-04-21 | 53.79 | $11.21 | 3.5M |
| 2026-04-20 | 59.90 | $11.58 | 2.8M |
| 2026-04-17 | 57.81 | $11.41 | 5.6M |
| 2026-04-16 | 54.78 | $11.18 | 6.5M |
| 2026-04-15 | 57.51 | $11.34 | 4.5M |
| 2026-04-14 | 60.18 | $11.49 | 5.0M |
| 2026-04-13 | 56.33 | $11.19 | 3.1M |
| 2026-04-10 | 56.50 | $11.20 | 4.5M |
| 2026-04-09 | 56.24 | $11.18 | 4.1M |
| 2026-04-08 | 52.10 | $10.87 | 5.5M |
| 2026-04-07 | 41.99 | $10.27 | 4.1M |
| 2026-04-06 | 43.74 | $10.39 | 4.6M |
| 2026-04-02 | 43.88 | $10.40 | 3.9M |
| 2026-04-01 | 43.53 | $10.38 | 4.2M |
| 2026-03-31 | 45.59 | $10.53 | 3.5M |
| 2026-03-30 | 46.14 | $10.57 | 2.8M |
| 2026-03-27 | 43.88 | $10.43 | 2.4M |
| 2026-03-26 | 47.84 | $10.72 | 2.4M |
| 2026-03-25 | 45.92 | $10.60 | 3.1M |
| 2026-03-24 | 42.75 | $10.41 | 3.1M |
| 2026-03-23 | 43.13 | $10.44 | 5.0M |
| 2026-03-20 | 40.28 | $10.27 | 4.2M |
| 2026-03-19 | 43.31 | $10.52 | 2.3M |
| 2026-03-18 | 43.15 | $10.51 | 2.0M |
| 2026-03-17 | 42.84 | $10.49 | 2.7M |
| 2026-03-16 | 42.08 | $10.44 | 5.2M |
| 2026-03-13 | 38.22 | $10.19 | 2.8M |
| 2026-03-12 | 40.05 | $10.37 | 3.0M |
| 2026-03-11 | 45.31 | $10.83 | 2.9M |
| 2026-03-10 | 43.47 | $10.71 | 3.2M |
| 2026-03-09 | 43.47 | $10.71 | 3.5M |
| 2026-03-06 | 45.79 | $10.91 | 3.6M |
| 2026-03-05 | 50.82 | $11.30 | 3.4M |
| 2026-03-04 | 52.80 | $11.44 | 3.5M |
| 2026-03-03 | 48.88 | $11.15 | 4.9M |
| 2026-03-02 | 50.11 | $11.24 | 6.3M |
| 2026-02-27 | 51.05 | $11.31 | 5.9M |
| 2026-02-26 | 56.88 | $11.71 | 3.4M |
| 2026-02-25 | 50.89 | $11.26 | 2.9M |
| 2026-02-24 | 51.04 | $11.27 | 5.4M |
| 2026-02-23 | 48.60 | $11.10 | 6.0M |
| 2026-02-20 | 50.72 | $11.25 | 5.4M |
| 2026-02-19 | 53.21 | $11.42 | 5.0M |
| 2026-02-18 | 53.36 | $11.43 | 4.4M |
| 2026-02-17 | 53.93 | $11.47 | 3.8M |
| 2026-02-13 | 50.57 | $11.20 | 4.4M |
| 2026-02-12 | 53.59 | $11.42 | 8.0M |
| 2026-02-11 | 57.61 | $11.69 | 2.7M |
| 2026-02-10 | 58.85 | $11.77 | 2.7M |
| 2026-02-09 | 55.67 | $11.49 | 2.0M |
| 2026-02-06 | 56.26 | $11.53 | 4.2M |
| 2026-02-05 | 51.91 | $11.17 | 3.9M |
| 2026-02-04 | 57.67 | $11.55 | 4.4M |
| 2026-02-03 | 51.17 | $11.07 | 4.0M |
| 2026-02-02 | 49.16 | $10.94 | 3.5M |
| 2026-01-30 | 49.01 | $10.93 | 4.4M |
| 2026-01-29 | 48.57 | $10.90 | 3.0M |
| 2026-01-28 | 46.05 | $10.73 | 5.5M |
| 2026-01-27 | 47.75 | $10.86 | 3.6M |
| 2026-01-26 | 51.79 | $11.15 | 3.3M |
| 2026-01-23 | 55.16 | $11.37 | 2.0M |
| 2026-01-22 | 58.79 | $11.59 | 3.7M |
| 2026-01-21 | 58.67 | $11.58 | 6.5M |
| 2026-01-20 | 54.88 | $11.27 | 3.9M |
| 2026-01-16 | 57.30 | $11.42 | 3.3M |
| 2026-01-15 | 58.44 | $11.49 | 3.7M |
| 2026-01-14 | 54.78 | $11.19 | 3.6M |
| 2026-01-13 | 58.71 | $11.43 | 6.7M |
| 2026-01-12 | 58.35 | $11.40 | 4.9M |
| 2026-01-09 | 59.65 | $11.48 | 4.4M |
| 2026-01-08 | 55.80 | $11.15 | 4.3M |
| 2026-01-07 | 48.91 | $10.66 | 3.8M |
| 2026-01-06 | 51.56 | $10.83 | 5.0M |
| 2026-01-05 | 47.42 | $10.57 | 5.2M |
| 2026-01-02 | 50.58 | $10.77 | 3.1M |
| 2025-12-31 | 45.21 | $10.46 | 2.8M |
| 2025-12-30 | 51.17 | $10.81 | 2.2M |
| 2025-12-29 | 51.35 | $10.82 | 3.2M |
| 2025-12-26 | 51.71 | $10.84 | 1.5M |
| 2025-12-24 | 52.22 | $10.87 | 1.6M |
| 2025-12-23 | 49.36 | $10.69 | 2.3M |
| 2025-12-22 | 50.97 | $10.79 | 2.2M |
| 2025-12-19 | 53.10 | $10.92 | 6.1M |
| 2025-12-18 | 51.93 | $10.84 | 2.8M |
| 2025-12-17 | 53.69 | $10.95 | 2.5M |
| 2025-12-16 | 51.71 | $10.81 | 2.7M |
| 2025-12-15 | 54.89 | $11.01 | 3.1M |
| 2025-12-12 | 53.11 | $10.88 | 4.6M |
| 2025-12-11 | 52.00 | $10.80 | 3.4M |
| 2025-12-10 | 53.50 | $10.90 | 8.4M |
| 2025-12-09 | 50.22 | $10.66 | 4.0M |
| 2025-12-08 | 43.97 | $10.26 | 4.6M |
| 2025-12-05 | 47.82 | $10.53 | 2.8M |
| 2025-12-04 | 47.00 | $10.48 | 3.9M |
| 2025-12-03 | 50.14 | $10.69 | 3.5M |
| 2025-12-02 | 48.26 | $10.57 | 5.1M |
| 2025-12-01 | 48.99 | $10.62 | 3.4M |
| 2025-11-28 | 51.97 | $10.82 | 786844 |
| 2025-11-26 | 52.12 | $10.83 | 2.0M |
| 2025-11-25 | 52.12 | $10.83 | 2.7M |
| 2025-11-24 | 47.75 | $10.51 | 3.7M |
| 2025-11-21 | 47.47 | $10.49 | 4.6M |
| 2025-11-20 | 36.83 | $9.84 | 4.0M |
| 2025-11-19 | 39.03 | $10.03 | 2.6M |
| 2025-11-18 | 40.98 | $10.19 | 3.1M |
| 2025-11-17 | 40.09 | $10.14 | 3.2M |
| 2025-11-14 | 44.00 | $10.45 | 3.0M |
| 2025-11-13 | 44.13 | $10.46 | 2.1M |
| 2025-11-12 | 47.65 | $10.72 | 2.6M |
| 2025-11-11 | 45.92 | $10.61 | 2.2M |
| 2025-11-10 | 48.12 | $10.77 | 3.3M |
| 2025-11-07 | 46.76 | $10.68 | 4.3M |
| 2025-11-06 | 37.75 | $10.16 | 4.7M |
| 2025-11-05 | 36.37 | $10.09 | 4.3M |
| 2025-11-04 | 34.00 | $9.97 | 5.5M |
| 2025-11-03 | 36.71 | $10.22 | 7.0M |
| 2025-10-31 | 37.51 | $10.29 | 8.8M |
| 2025-10-30 | 43.09 | $10.73 | 5.5M |
| 2025-10-29 | 46.69 | $10.97 | 2.3M |
| 2025-10-28 | 48.12 | $11.06 | 3.0M |
| 2025-10-27 | 51.81 | $11.28 | 3.9M |
| 2025-10-24 | 47.84 | $11.05 | 2.9M |
| 2025-10-23 | 49.70 | $11.16 | 2.3M |
| 2025-10-22 | 51.79 | $11.28 | 2.8M |
| 2025-10-21 | 47.03 | $11.01 | 2.6M |
| 2025-10-20 | 44.53 | $10.88 | 2.7M |
| 2025-10-17 | 43.15 | $10.81 | 1.9M |
| 2025-10-16 | 44.19 | $10.88 | 2.6M |
| 2025-10-15 | 47.12 | $11.07 | 4.1M |
| 2025-10-14 | 46.95 | $11.06 | 2.2M |
| 2025-10-13 | 42.20 | $10.80 | 2.8M |
| 2025-10-10 | 35.44 | $10.48 | 3.7M |
| 2025-10-09 | 39.10 | $10.75 | 3.0M |
| 2025-10-08 | 40.13 | $10.82 | 3.5M |
| 2025-10-07 | 39.91 | $10.81 | 3.9M |
| 2025-10-06 | 41.16 | $10.90 | 3.8M |
| 2025-10-03 | 43.93 | $11.09 | 3.0M |
| 2025-10-02 | 43.93 | $11.09 | 2.8M |
| 2025-10-01 | 42.84 | $11.03 | 3.6M |
| 2025-09-30 | 43.51 | $11.08 | 3.7M |
| 2025-09-29 | 50.08 | $11.52 | 3.1M |
| 2025-09-26 | 50.08 | $11.52 | 3.4M |
| 2025-09-25 | 46.25 | $11.29 | 3.1M |
| 2025-09-24 | 50.58 | $11.56 | 3.0M |
| 2025-09-23 | 52.12 | $11.65 | 2.2M |
| 2025-09-22 | 51.81 | $11.63 | 2.6M |
| 2025-09-19 | 58.07 | $11.98 | 4.6M |
| 2025-09-18 | 61.08 | $12.13 | 3.8M |
| 2025-09-17 | 59.07 | $11.98 | 3.3M |
| 2025-09-16 | 61.27 | $12.09 | 3.4M |
| 2025-09-15 | 61.02 | $12.07 | 3.2M |
| 2025-09-12 | 59.52 | $11.95 | 2.9M |
| 2025-09-11 | 60.44 | $12.00 | 3.8M |
| 2025-09-10 | 58.36 | $11.83 | 3.0M |
| 2025-09-09 | 56.84 | $11.71 | 4.0M |
| 2025-09-08 | 59.78 | $11.88 | 3.2M |
| 2025-09-05 | 61.93 | $12.00 | 2.5M |
| 2025-09-04 | 63.93 | $12.11 | 3.1M |
| 2025-09-03 | 61.69 | $11.90 | 3.7M |
| 2025-09-02 | 58.54 | $11.63 | 3.4M |
| 2025-08-29 | 60.82 | $11.76 | 2.5M |
| 2025-08-28 | 60.82 | $11.76 | 2.8M |
| 2025-08-27 | 64.13 | $11.95 | 4.5M |
| 2025-08-26 | 61.52 | $11.70 | 4.2M |
| 2025-08-25 | 61.19 | $11.67 | 2.6M |
| 2025-08-22 | 64.08 | $11.84 | 4.2M |
| 2025-08-21 | 56.36 | $11.17 | 3.6M |
| 2025-08-20 | 55.83 | $11.13 | 2.4M |
| 2025-08-19 | 56.15 | $11.15 | 2.3M |
| 2025-08-18 | 54.50 | $11.02 | 2.8M |
| 2025-08-15 | 53.07 | $10.91 | 3.1M |
| 2025-08-14 | 55.79 | $11.09 | 3.8M |
| 2025-08-13 | 57.18 | $11.18 | 5.3M |
| 2025-08-12 | 50.39 | $10.66 | 4.0M |
| 2025-08-11 | 43.15 | $10.22 | 5.1M |
| 2025-08-08 | 42.24 | $10.17 | 3.6M |
| 2025-08-07 | 44.26 | $10.32 | 3.2M |
| 2025-08-06 | 44.80 | $10.36 | 5.7M |
| 2025-08-05 | 46.15 | $10.46 | 4.9M |
| 2025-08-04 | 45.21 | $10.40 | 3.7M |
| 2025-08-01 | 42.68 | $10.24 | 6.1M |
| 2025-07-31 | 48.23 | $10.66 | 5.2M |
| 2025-07-30 | 50.45 | $10.81 | 3.6M |
| 2025-07-29 | 53.58 | $11.01 | 2.8M |
| 2025-07-28 | 55.89 | $11.15 | 2.8M |
| 2025-07-25 | 57.05 | $11.22 | 2.6M |
| 2025-07-24 | 55.93 | $11.13 | 3.9M |
| 2025-07-23 | 59.90 | $11.37 | 5.2M |
| 2025-07-22 | 58.01 | $11.21 | 5.6M |
| 2025-07-21 | 51.04 | $10.70 | 2.3M |
| 2025-07-18 | 52.17 | $10.77 | 1.9M |
| 2025-07-17 | 52.64 | $10.80 | 3.3M |
| 2025-07-16 | 53.57 | $10.86 | 2.2M |
| 2025-07-15 | 55.10 | $10.96 | 3.3M |
| 2025-07-14 | 58.61 | $11.18 | 3.5M |
| 2025-07-11 | 58.93 | $11.20 | 2.9M |
| 2025-07-10 | 61.18 | $11.34 | 5.5M |
| 2025-07-09 | 55.27 | $10.83 | 2.5M |
| 2025-07-08 | 54.76 | $10.79 | 2.8M |
| 2025-07-07 | 52.29 | $10.60 | 3.3M |
| 2025-07-03 | 55.96 | $10.84 | 2.0M |
| 2025-07-02 | 55.46 | $10.80 | 4.4M |
| 2025-07-01 | 53.61 | $10.65 | 3.7M |
| 2025-06-30 | 47.83 | $10.23 | 4.6M |
| 2025-06-27 | 52.24 | $10.53 | 5.8M |
| 2025-06-26 | 52.10 | $10.52 | 4.9M |
| 2025-06-25 | 48.05 | $10.24 | 3.1M |
| 2025-06-24 | 49.91 | $10.37 | 3.4M |
| 2025-06-23 | 48.45 | $10.27 | 3.6M |
| 2025-06-20 | 46.98 | $10.17 | 9.3M |
| 2025-06-18 | 47.24 | $10.19 | 3.1M |
| 2025-06-17 | 47.24 | $10.19 | 2.8M |
| 2025-06-16 | 49.05 | $10.34 | 3.2M |
| 2025-06-13 | 42.96 | $9.90 | 4.5M |
| 2025-06-12 | 50.06 | $10.45 | 3.3M |
| 2025-06-11 | 51.23 | $10.53 | 3.3M |
| 2025-06-10 | 52.54 | $10.62 | 3.3M |
| 2025-06-09 | 49.25 | $10.38 | 3.8M |
| 2025-06-06 | 47.67 | $10.27 | 3.1M |
| 2025-06-05 | 43.90 | $10.02 | 4.6M |
| 2025-06-04 | 44.51 | $10.07 | 7.4M |
| 2025-06-03 | 46.47 | $10.23 | 3.7M |
| 2025-06-02 | 45.32 | $10.15 | 4.3M |
| 2025-05-30 | 47.87 | $10.36 | 5.0M |
| 2025-05-29 | 49.51 | $10.49 | 3.2M |
| 2025-05-28 | 48.08 | $10.38 | 6.4M |
| 2025-05-27 | 50.30 | $10.56 | 6.9M |
| 2025-05-23 | 45.10 | $10.17 | 3.8M |
| 2025-05-22 | 46.16 | $10.26 | 3.1M |
| 2025-05-21 | 45.62 | $10.22 | 3.9M |
| 2025-05-20 | 50.02 | $10.59 | 2.7M |
| 2025-05-19 | 52.76 | $10.80 | 2.5M |
| 2025-05-16 | 53.83 | $10.88 | 3.6M |
| 2025-05-15 | 53.27 | $10.83 | 5.7M |
| 2025-05-14 | 55.86 | $11.03 | 5.1M |
| 2025-05-13 | 57.86 | $11.18 | 4.1M |
| 2025-05-12 | 57.76 | $11.17 | 6.2M |
| 2025-05-09 | 49.07 | $10.38 | 3.5M |
| 2025-05-08 | 49.44 | $10.41 | 3.5M |
| 2025-05-07 | 44.00 | $10.00 | 5.1M |
| 2025-05-06 | 42.86 | $9.92 | 5.6M |
| 2025-05-05 | 45.38 | $10.15 | 5.8M |
| 2025-05-02 | 46.63 | $10.26 | 6.3M |
| 2025-05-01 | 43.69 | $10.04 | 4.9M |
| 2025-04-30 | 42.32 | $9.94 | 5.9M |
| 2025-04-29 | 41.78 | $9.90 | 3.9M |
| 2025-04-28 | 43.32 | $10.06 | 4.0M |
| 2025-04-25 | 42.57 | $10.00 | 3.5M |
| 2025-04-24 | 42.45 | $9.99 | 2.9M |
| 2025-04-23 | 41.27 | $9.89 | 4.4M |
| 2025-04-22 | 39.99 | $9.78 | 3.6M |
| 2025-04-21 | 38.84 | $9.68 | 5.0M |
| 2025-04-17 | 39.93 | $9.83 | 5.0M |
| 2025-04-16 | 36.78 | $9.55 | 4.4M |
| 2025-04-15 | 37.86 | $9.71 | 6.6M |
| 2025-04-14 | 37.09 | $9.64 | 7.5M |
| 2025-04-11 | 36.02 | $9.54 | 4.8M |
| 2025-04-10 | 34.86 | $9.43 | 4.8M |
| 2025-04-09 | 38.74 | $10.07 | 10.7M |
| 2025-04-08 | 23.27 | $8.85 | 9.1M |
| 2025-04-07 | 24.33 | $9.07 | 8.5M |
| 2025-04-04 | 25.79 | $9.36 | 8.7M |
| 2025-04-03 | 27.75 | $9.72 | 8.0M |
| 2025-04-02 | 36.09 | $10.87 | 3.5M |
| 2025-04-01 | 34.13 | $10.75 | 2.6M |
| 2025-03-31 | 32.99 | $10.68 | 3.0M |
| 2025-03-28 | 34.78 | $10.90 | 4.1M |
| 2025-03-27 | 36.96 | $11.15 | 2.9M |
| 2025-03-26 | 38.04 | $11.27 | 3.2M |
| 2025-03-25 | 38.86 | $11.36 | 4.0M |
| 2025-03-24 | 40.21 | $11.51 | 4.0M |
| 2025-03-21 | 35.34 | $11.17 | 8.8M |
| 2025-03-20 | 39.08 | $11.59 | 3.5M |
| 2025-03-19 | 40.14 | $11.70 | 3.2M |
| 2025-03-18 | 38.71 | $11.60 | 3.8M |
| 2025-03-17 | 39.88 | $11.73 | 4.7M |
| 2025-03-14 | 34.34 | $11.35 | 5.2M |
| 2025-03-13 | 26.74 | $10.90 | 5.5M |
| 2025-03-12 | 31.60 | $11.53 | 5.1M |
| 2025-03-11 | 33.34 | $11.72 | 6.8M |
| 2025-03-10 | 37.01 | $12.08 | 5.7M |
| 2025-03-07 | 40.66 | $12.39 | 3.8M |
| 2025-03-06 | 29.83 | $11.88 | 5.0M |
| 2025-03-05 | 30.13 | $11.91 | 3.8M |
| 2025-03-04 | 26.28 | $11.75 | 7.1M |
| 2025-03-03 | 28.73 | $12.01 | 4.2M |
| 2025-02-28 | 31.63 | $12.28 | 4.5M |
| 2025-02-27 | 31.74 | $12.29 | 1.8M |
| 2025-02-26 | 32.29 | $12.34 | 3.0M |
| 2025-02-25 | 32.39 | $12.35 | 3.1M |
| 2025-02-24 | 34.55 | $12.55 | 3.0M |
| 2025-02-21 | 35.45 | $12.63 | 4.1M |
| 2025-02-20 | 40.43 | $13.03 | 4.1M |
| 2025-02-19 | 41.26 | $13.09 | 4.3M |
| 2025-02-18 | 42.22 | $13.16 | 2.7M |
| 2025-02-14 | 36.63 | $12.88 | 2.7M |
| 2025-02-13 | 34.26 | $12.77 | 2.6M |
| 2025-02-12 | 32.96 | $12.71 | 3.1M |
| 2025-02-11 | 35.64 | $12.95 | 3.4M |
| 2025-02-10 | 35.43 | $12.94 | 3.5M |
| 2025-02-07 | 38.37 | $13.19 | 2.1M |
| 2025-02-06 | 38.37 | $13.19 | 2.3M |
| 2025-02-05 | 35.87 | $13.06 | 2.1M |
| 2025-02-04 | 36.30 | $13.10 | 2.4M |
| 2025-02-03 | 36.30 | $13.10 | 4.8M |
| 2025-01-31 | 40.58 | $13.49 | 5.4M |
| 2025-01-30 | 40.41 | $13.48 | 4.1M |
| 2025-01-29 | 38.22 | $13.35 | 4.7M |
| 2025-01-28 | 41.46 | $13.64 | 5.2M |
| 2025-01-27 | 42.52 | $13.73 | 3.7M |
| 2025-01-24 | 38.35 | $13.48 | 3.2M |
| 2025-01-23 | 41.81 | $13.78 | 2.2M |
| 2025-01-22 | 40.96 | $13.73 | 3.8M |
| 2025-01-21 | 41.30 | $13.76 | 2.4M |
| 2025-01-17 | 39.05 | $13.62 | 1.9M |
| 2025-01-16 | 38.73 | $13.60 | 2.5M |
| 2025-01-15 | 40.76 | $13.80 | 2.3M |
| 2025-01-14 | 39.41 | $13.71 | 2.8M |
| 2025-01-13 | 39.26 | $13.70 | 3.2M |
| 2025-01-10 | 39.81 | $13.76 | 3.6M |
| 2025-01-08 | 36.87 | $13.55 | 3.5M |
| 2025-01-07 | 37.79 | $13.66 | 3.6M |
| 2025-01-06 | 40.30 | $13.95 | 5.0M |
| 2025-01-03 | 42.52 | $14.19 | 4.8M |
| 2025-01-02 | 36.88 | $13.78 | 3.7M |
| 2024-12-31 | 39.48 | $14.07 | 5.4M |
| 2024-12-30 | 46.34 | $14.71 | 4.7M |
| 2024-12-27 | 48.99 | $14.92 | 4.6M |
| 2024-12-26 | 50.84 | $15.06 | 2.5M |
| 2024-12-24 | 50.97 | $15.07 | 736200 |
| 2024-12-23 | 48.85 | $14.90 | 2.3M |
| 2024-12-20 | 48.23 | $14.85 | 7.7M |
| 2024-12-19 | 43.23 | $14.47 | 3.0M |
| 2024-12-18 | 42.40 | $14.41 | 5.4M |
| 2024-12-17 | 56.63 | $15.49 | 2.2M |
| 2024-12-16 | 55.44 | $15.40 | 2.3M |
| 2024-12-13 | 53.85 | $15.28 | 4.2M |
| 2024-12-12 | 55.58 | $15.39 | 3.5M |
| 2024-12-11 | 58.17 | $15.55 | 4.0M |
| 2024-12-10 | 59.15 | $15.61 | 2.6M |
| 2024-12-09 | 62.49 | $15.81 | 2.4M |
| 2024-12-06 | 60.81 | $15.65 | 2.4M |
| 2024-12-05 | 62.30 | $15.74 | 4.8M |
| 2024-12-04 | 63.61 | $15.82 | 2.9M |
| 2024-12-03 | 63.52 | $15.81 | 6.3M |
| 2024-12-02 | 59.34 | $15.38 | 3.0M |
| 2024-11-29 | 62.01 | $15.55 | 1.2M |
| 2024-11-27 | 62.17 | $15.56 | 1.5M |
| 2024-11-26 | 60.26 | $15.36 | 1.4M |
| 2024-11-25 | 62.35 | $15.50 | 3.0M |
| 2024-11-22 | 57.90 | $15.05 | 2.3M |
| 2024-11-21 | 53.62 | $14.68 | 2.3M |
| 2024-11-20 | 46.97 | $14.20 | 2.3M |
| 2024-11-19 | 48.34 | $14.30 | 2.4M |
| 2024-11-18 | 48.05 | $14.28 | 2.0M |
| 2024-11-15 | 50.88 | $14.49 | 3.5M |
| 2024-11-14 | 53.90 | $14.70 | 3.2M |
| 2024-11-13 | 60.56 | $15.11 | 3.7M |
| 2024-11-12 | 60.33 | $15.09 | 3.5M |
| 2024-11-11 | 58.99 | $14.97 | 2.2M |
| 2024-11-08 | 55.91 | $14.71 | 2.8M |
| 2024-11-07 | 55.91 | $14.71 | 3.9M |
| 2024-11-06 | 60.31 | $14.99 | 4.8M |
| 2024-11-05 | 50.86 | $14.27 | 3.1M |
| 2024-11-04 | 48.93 | $14.15 | 5.8M |
| 2024-11-01 | 43.50 | $13.84 | 2.8M |
| 2024-10-31 | 44.22 | $13.89 | 5.6M |
| 2024-10-30 | 46.72 | $14.06 | 4.6M |
| 2024-10-29 | 46.55 | $14.05 | 3.3M |
| 2024-10-28 | 45.06 | $13.96 | 2.7M |
| 2024-10-25 | 43.90 | $13.89 | 3.7M |
| 2024-10-24 | 43.42 | $13.86 | 2.3M |
| 2024-10-23 | 40.32 | $13.67 | 2.9M |
| 2024-10-22 | 44.06 | $13.98 | 3.8M |
| 2024-10-21 | 43.74 | $13.96 | 3.6M |
| 2024-10-18 | 44.10 | $13.99 | 2.5M |
| 2024-10-17 | 45.40 | $14.10 | 2.9M |
| 2024-10-16 | 47.08 | $14.24 | 2.1M |
| 2024-10-15 | 48.41 | $14.35 | 1.8M |
| 2024-10-14 | 49.63 | $14.45 | 1.6M |
| 2024-10-11 | 50.47 | $14.52 | 2.6M |
| 2024-10-10 | 47.70 | $14.29 | 1.9M |
| 2024-10-09 | 47.33 | $14.26 | 2.2M |
| 2024-10-08 | 46.26 | $14.17 | 2.8M |
| 2024-10-07 | 45.68 | $14.12 | 3.0M |
| 2024-10-04 | 48.90 | $14.44 | 2.1M |
| 2024-10-03 | 44.23 | $14.04 | 1.9M |
| 2024-10-02 | 44.82 | $14.10 | 5.0M |
| 2024-10-01 | 44.91 | $14.11 | 2.5M |
| 2024-09-30 | 44.80 | $14.10 | 3.3M |
| 2024-09-27 | 51.76 | $14.81 | 3.3M |
| 2024-09-26 | 51.36 | $14.77 | 2.8M |
| 2024-09-25 | 49.65 | $14.60 | 4.4M |
| 2024-09-24 | 55.89 | $15.17 | 3.2M |
| 2024-09-23 | 56.96 | $15.26 | 2.9M |
| 2024-09-20 | 61.18 | $15.60 | 4.4M |
| 2024-09-19 | 62.47 | $15.70 | 3.9M |
| 2024-09-18 | 52.46 | $14.65 | 3.6M |
| 2024-09-17 | 49.14 | $14.38 | 2.1M |
| 2024-09-16 | 45.10 | $14.08 | 2.1M |
| 2024-09-13 | 44.54 | $14.04 | 2.1M |
| 2024-09-12 | 40.82 | $13.78 | 2.7M |
| 2024-09-11 | 39.18 | $13.67 | 4.9M |
| 2024-09-10 | 40.24 | $13.78 | 3.6M |
| 2024-09-09 | 43.27 | $14.08 | 2.3M |
| 2024-09-06 | 43.79 | $14.13 | 2.1M |
| 2024-09-05 | 45.24 | $14.27 | 1.8M |
| 2024-09-04 | 47.04 | $14.44 | 2.7M |
| 2024-09-03 | 50.04 | $14.71 | 2.6M |
| 2024-08-30 | 57.38 | $15.28 | 2.7M |
| 2024-08-29 | 55.42 | $15.10 | 1.8M |
| 2024-08-28 | 53.26 | $14.91 | 1.9M |
| 2024-08-27 | 52.69 | $14.86 | 2.2M |
| 2024-08-26 | 54.33 | $14.99 | 1.0M |
| 2024-08-23 | 56.39 | $15.15 | 1.4M |
| 2024-08-22 | 53.90 | $14.91 | 2.0M |
| 2024-08-21 | 52.95 | $14.82 | 2.1M |
| 2024-08-20 | 47.30 | $14.33 | 1.8M |
| 2024-08-19 | 50.98 | $14.64 | 1.6M |
| 2024-08-16 | 47.33 | $14.35 | 2.1M |
| 2024-08-15 | 46.69 | $14.30 | 2.4M |
| 2024-08-14 | 41.78 | $13.94 | 1.7M |
| 2024-08-13 | 41.50 | $13.92 | 2.0M |
| 2024-08-12 | 39.82 | $13.80 | 2.5M |
| 2024-08-09 | 42.21 | $14.05 | 2.1M |
| 2024-08-08 | 39.45 | $13.85 | 3.5M |
| 2024-08-07 | 36.27 | $13.63 | 3.2M |
| 2024-08-06 | 37.72 | $13.80 | 3.2M |
| 2024-08-05 | 35.41 | $13.64 | 4.3M |
| 2024-08-02 | 40.92 | $14.25 | 3.5M |
| 2024-08-01 | 46.57 | $14.75 | 4.1M |
| 2024-07-31 | 50.70 | $15.06 | 3.2M |
| 2024-07-30 | 51.68 | $15.13 | 2.2M |
| 2024-07-29 | 52.23 | $15.17 | 2.3M |
| 2024-07-26 | 49.15 | $14.93 | 2.7M |
| 2024-07-25 | 43.21 | $14.52 | 4.4M |
| 2024-07-24 | 42.27 | $14.46 | 2.5M |
| 2024-07-23 | 51.08 | $15.12 | 2.3M |
| 2024-07-22 | 49.42 | $15.01 | 3.1M |
| 2024-07-19 | 46.41 | $14.82 | 1.6M |
| 2024-07-18 | 45.11 | $14.74 | 2.7M |
| 2024-07-17 | 52.37 | $15.22 | 2.8M |
| 2024-07-16 | 50.15 | $15.08 | 3.2M |
| 2024-07-15 | 45.86 | $14.83 | 2.9M |
| 2024-07-12 | 41.88 | $14.62 | 3.3M |
| 2024-07-11 | 35.43 | $14.32 | 4.4M |
| 2024-07-10 | 35.20 | $14.31 | 2.6M |
| 2024-07-09 | 34.32 | $14.27 | 1.7M |
| 2024-07-08 | 36.31 | $14.44 | 1.8M |
| 2024-07-05 | 36.79 | $14.48 | 3.1M |
| 2024-07-03 | 38.09 | $14.59 | 910040 |
| 2024-07-02 | 39.81 | $14.73 | 1.2M |
| 2024-07-01 | 40.05 | $14.75 | 1.9M |
| 2024-06-28 | 42.93 | $14.98 | 2.5M |
| 2024-06-27 | 41.18 | $14.88 | 2.2M |
| 2024-06-26 | 38.13 | $14.71 | 1.9M |
| 2024-06-25 | 38.24 | $14.72 | 2.1M |
| 2024-06-24 | 38.66 | $14.76 | 2.8M |
| 2024-06-21 | 39.29 | $14.82 | 4.4M |
| 2024-06-20 | 38.66 | $14.78 | 2.4M |
| 2024-06-18 | 40.35 | $14.95 | 2.3M |
| 2024-06-17 | 40.65 | $14.98 | 2.3M |
| 2024-06-14 | 36.18 | $14.68 | 2.8M |
| 2024-06-13 | 39.89 | $15.07 | 3.4M |
| 2024-06-12 | 39.74 | $15.06 | 3.4M |
| 2024-06-11 | 32.86 | $14.63 | 3.6M |
| 2024-06-10 | 36.24 | $15.00 | 4.0M |
| 2024-06-07 | 34.87 | $14.92 | 3.2M |
| 2024-06-06 | 37.88 | $15.23 | 2.9M |
| 2024-06-05 | 39.01 | $15.34 | 3.8M |
| 2024-06-04 | 42.77 | $15.68 | 2.0M |
| 2024-06-03 | 45.86 | $15.93 | 2.0M |
| 2024-05-31 | 44.80 | $15.86 | 3.5M |
| 2024-05-30 | 39.84 | $15.55 | 4.8M |
| 2024-05-29 | 40.29 | $15.59 | 1.6M |
| 2024-05-28 | 44.14 | $15.92 | 1.9M |
| 2024-05-24 | 45.77 | $16.05 | 2.3M |
| 2024-05-23 | 43.48 | $15.90 | 1.8M |
| 2024-05-22 | 46.34 | $16.13 | 1.2M |
| 2024-05-21 | 47.63 | $16.23 | 1.2M |
| 2024-05-20 | 47.76 | $16.24 | 2.2M |
| 2024-05-17 | 48.74 | $16.32 | 1.6M |
| 2024-05-16 | 49.72 | $16.40 | 1.8M |
| 2024-05-15 | 46.27 | $16.13 | 2.2M |
| 2024-05-14 | 46.14 | $16.12 | 2.7M |
| 2024-05-13 | 42.44 | $15.84 | 2.5M |
| 2024-05-10 | 41.21 | $15.75 | 3.2M |
| 2024-05-09 | 43.16 | $15.95 | 1.8M |
| 2024-05-08 | 41.18 | $15.80 | 2.1M |
| 2024-05-07 | 44.42 | $16.13 | 2.2M |
| 2024-05-06 | 47.09 | $16.38 | 3.2M |
| 2024-05-03 | 43.34 | $16.09 | 1.9M |
| 2024-05-02 | 41.43 | $15.95 | 3.5M |
| 2024-05-01 | 41.62 | $15.97 | 5.4M |
| 2024-04-30 | 43.12 | $16.13 | 4.9M |
| 2024-04-29 | 48.77 | $16.67 | 3.4M |
| 2024-04-26 | 47.56 | $16.57 | 1.5M |
| 2024-04-25 | 44.58 | $16.33 | 1.3M |
| 2024-04-24 | 49.73 | $16.79 | 1.8M |
| 2024-04-23 | 49.00 | $16.73 | 2.3M |
| 2024-04-22 | 44.12 | $16.35 | 3.1M |
| 2024-04-19 | 41.32 | $16.15 | 1.8M |
| 2024-04-18 | 41.03 | $16.13 | 2.2M |
| 2024-04-17 | 42.69 | $16.30 | 2.1M |
| 2024-04-16 | 44.70 | $16.50 | 2.1M |
| 2024-04-15 | 47.80 | $16.79 | 2.5M |
| 2024-04-12 | 50.44 | $17.02 | 2.1M |
| 2024-04-11 | 56.06 | $17.46 | 1.7M |
| 2024-04-10 | 52.52 | $17.15 | 1.6M |
| 2024-04-09 | 59.58 | $17.63 | 1.8M |
| 2024-04-08 | 61.89 | $17.77 | 2.4M |
| 2024-04-05 | 57.66 | $17.39 | 2.4M |
| 2024-04-04 | 54.24 | $17.12 | 1.4M |
| 2024-04-03 | 55.02 | $17.17 | 2.0M |
| 2024-04-02 | 56.10 | $17.24 | 1.7M |
| 2024-04-01 | 61.85 | $17.59 | 2.9M |
| 2024-03-28 | 60.76 | $17.49 | 3.9M |
| 2024-03-27 | 63.52 | $17.65 | 2.3M |
| 2024-03-26 | 62.20 | $17.52 | 2.1M |
| 2024-03-25 | 64.42 | $17.65 | 1.6M |
| 2024-03-22 | 64.33 | $17.64 | 1.7M |
| 2024-03-21 | 66.15 | $17.75 | 2.0M |
| 2024-03-20 | 63.38 | $17.44 | 2.4M |
| 2024-03-19 | 61.75 | $17.27 | 1.7M |
| 2024-03-18 | 60.48 | $17.14 | 3.0M |
| 2024-03-15 | 60.18 | $17.11 | 3.4M |
| 2024-03-14 | 59.43 | $17.03 | 2.2M |
| 2024-03-13 | 60.52 | $17.11 | 2.0M |
| 2024-03-12 | 63.43 | $17.32 | 1.9M |
| 2024-03-11 | 62.20 | $17.17 | 2.0M |
| 2024-03-08 | 62.20 | $17.17 | 2.4M |
| 2024-03-07 | 61.89 | $17.13 | 2.3M |
| 2024-03-06 | 64.26 | $17.32 | 2.9M |
| 2024-03-05 | 64.26 | $17.32 | 2.1M |
| 2024-03-04 | 65.46 | $17.42 | 3.0M |
| 2024-03-01 | 64.71 | $17.30 | 4.5M |
| 2024-02-29 | 59.91 | $16.60 | 5.0M |
| 2024-02-28 | 60.92 | $16.69 | 3.6M |
| 2024-02-27 | 54.79 | $15.93 | 3.5M |
| 2024-02-26 | 53.04 | $15.74 | 2.4M |
| 2024-02-23 | 54.73 | $15.90 | 2.7M |
| 2024-02-22 | 58.51 | $16.24 | 3.9M |
| 2024-02-21 | 53.08 | $15.64 | 4.2M |
| 2024-02-20 | 49.87 | $15.33 | 3.1M |
| 2024-02-16 | 46.85 | $15.06 | 3.7M |
| 2024-02-15 | 48.92 | $15.26 | 2.5M |
| 2024-02-14 | 44.62 | $14.89 | 3.1M |
| 2024-02-13 | 42.12 | $14.69 | 3.5M |
| 2024-02-12 | 47.64 | $15.23 | 1.9M |
| 2024-02-09 | 47.15 | $15.19 | 2.1M |
| 2024-02-08 | 47.90 | $15.26 | 2.0M |
| 2024-02-07 | 45.69 | $15.07 | 2.3M |
| 2024-02-06 | 47.50 | $15.25 | 2.9M |
| 2024-02-05 | 45.09 | $15.04 | 2.0M |
| 2024-02-02 | 46.74 | $15.21 | 1.7M |
| 2024-02-01 | 47.52 | $15.29 | 2.8M |
| 2024-01-31 | 45.25 | $15.08 | 2.6M |
| 2024-01-30 | 50.37 | $15.60 | 1.7M |
| 2024-01-29 | 52.09 | $15.76 | 3.6M |
| 2024-01-26 | 49.96 | $15.55 | 2.1M |
| 2024-01-25 | 49.75 | $15.53 | 3.2M |
| 2024-01-24 | 48.37 | $15.39 | 2.5M |
| 2024-01-23 | 49.96 | $15.56 | 5.2M |
| 2024-01-22 | 57.59 | $16.28 | 3.5M |
| 2024-01-19 | 60.01 | $16.48 | 4.2M |
| 2024-01-18 | 55.77 | $16.00 | 3.6M |
| 2024-01-17 | 54.73 | $15.89 | 4.1M |
| 2024-01-16 | 55.29 | $15.94 | 4.0M |
| 2024-01-12 | 55.84 | $15.99 | 2.6M |
| 2024-01-11 | 57.24 | $16.12 | 2.1M |
| 2024-01-10 | 58.74 | $16.26 | 2.6M |
| 2024-01-09 | 57.61 | $16.11 | 3.1M |
| 2024-01-08 | 60.33 | $16.37 | 3.4M |
| 2024-01-05 | 57.85 | $16.03 | 5.4M |
| 2024-01-04 | 55.61 | $15.74 | 3.8M |
| 2024-01-03 | 53.41 | $15.47 | 5.3M |
| 2024-01-02 | 53.41 | $15.47 | 5.5M |
| 2023-12-29 | 52.06 | $15.30 | 4.3M |
| 2023-12-28 | 52.65 | $15.37 | 3.5M |
| 2023-12-27 | 74.74 | $17.27 | 2.7M |
| 2023-12-26 | 74.36 | $17.20 | 3.1M |
| 2023-12-22 | 72.47 | $16.86 | 2.7M |
| 2023-12-21 | 71.22 | $16.65 | 3.1M |
| 2023-12-20 | 68.72 | $16.26 | 3.0M |
| 2023-12-19 | 71.13 | $16.42 | 3.3M |
| 2023-12-18 | 70.70 | $16.35 | 3.3M |
| 2023-12-15 | 70.84 | $16.36 | 8.4M |
| 2023-12-14 | 76.54 | $16.75 | 6.8M |
| 2023-12-13 | 71.38 | $15.83 | 4.1M |
| 2023-12-12 | 68.45 | $15.42 | 2.6M |
| 2023-12-11 | 67.52 | $15.30 | 2.6M |
| 2023-12-08 | 66.59 | $15.18 | 2.0M |
| 2023-12-07 | 65.00 | $14.98 | 2.2M |
| 2023-12-06 | 62.90 | $14.73 | 1.6M |
| 2023-12-05 | 63.63 | $14.78 | 2.2M |
| 2023-12-04 | 69.06 | $15.14 | 3.2M |
| 2023-12-01 | 67.60 | $14.94 | 2.7M |
| 2023-11-30 | 66.78 | $14.83 | 3.9M |
| 2023-11-29 | 65.42 | $14.65 | 2.2M |
| 2023-11-28 | 67.46 | $14.79 | 2.3M |
| 2023-11-27 | 65.26 | $14.49 | 2.4M |
| 2023-11-24 | 66.11 | $14.55 | 675000 |
| 2023-11-22 | 65.10 | $14.41 | 1.8M |
| 2023-11-21 | 64.82 | $14.37 | 2.0M |
| 2023-11-20 | 67.29 | $14.56 | 3.7M |
| 2023-11-17 | 65.51 | $14.29 | 2.4M |
| 2023-11-16 | 64.00 | $14.07 | 3.9M |
| 2023-11-15 | 64.61 | $14.12 | 3.0M |
| 2023-11-14 | 63.06 | $13.89 | 3.6M |
| 2023-11-13 | 57.46 | $13.16 | 2.8M |
| 2023-11-10 | 57.46 | $13.16 | 2.2M |
| 2023-11-09 | 56.31 | $13.02 | 2.1M |
| 2023-11-08 | 56.62 | $13.05 | 2.5M |
| 2023-11-07 | 59.98 | $13.37 | 3.2M |
| 2023-11-06 | 60.84 | $13.45 | 4.0M |
| 2023-11-03 | 64.32 | $13.77 | 7.0M |
| 2023-11-02 | 58.04 | $12.89 | 8.4M |
| 2023-11-01 | 42.50 | $11.47 | 4.8M |
| 2023-10-31 | 43.14 | $11.53 | 4.2M |
| 2023-10-30 | 42.73 | $11.50 | 2.8M |
| 2023-10-27 | 37.29 | $11.12 | 6.2M |
| 2023-10-26 | 43.61 | $11.73 | 4.0M |
| 2023-10-25 | 44.08 | $11.77 | 3.2M |
| 2023-10-24 | 46.68 | $11.99 | 3.0M |
| 2023-10-23 | 42.58 | $11.71 | 3.2M |
| 2023-10-20 | 41.82 | $11.66 | 2.1M |
| 2023-10-19 | 43.12 | $11.78 | 2.1M |
| 2023-10-18 | 45.83 | $12.02 | 1.4M |
| 2023-10-17 | 48.61 | $12.25 | 2.4M |
| 2023-10-16 | 46.32 | $12.08 | 2.5M |
| 2023-10-13 | 42.00 | $11.78 | 3.1M |
| 2023-10-12 | 44.74 | $12.02 | 2.3M |
| 2023-10-11 | 44.97 | $12.04 | 2.2M |
| 2023-10-10 | 45.65 | $12.10 | 1.4M |
| 2023-10-09 | 42.50 | $11.87 | 1.5M |
| 2023-10-06 | 43.33 | $11.95 | 2.8M |
| 2023-10-05 | 44.15 | $12.03 | 1.7M |
| 2023-10-04 | 43.77 | $12.00 | 2.7M |
| 2023-10-03 | 39.63 | $11.68 | 3.0M |
| 2023-10-02 | 44.38 | $12.17 | 2.5M |
| 2023-09-29 | 45.99 | $12.32 | 2.7M |
| 2023-09-28 | 48.19 | $12.52 | 3.3M |
| 2023-09-27 | 42.28 | $12.07 | 3.7M |
| 2023-09-26 | 38.89 | $11.84 | 2.2M |
| 2023-09-25 | 40.26 | $11.98 | 2.8M |
| 2023-09-22 | 39.39 | $11.92 | 2.3M |
| 2023-09-21 | 40.70 | $12.06 | 3.2M |
| 2023-09-20 | 43.86 | $12.38 | 2.8M |
| 2023-09-19 | 45.87 | $12.57 | 2.2M |
| 2023-09-18 | 46.73 | $12.65 | 3.0M |
| 2023-09-15 | 52.04 | $13.11 | 4.0M |
| 2023-09-14 | 49.81 | $12.92 | 2.4M |
| 2023-09-13 | 47.98 | $12.77 | 5.2M |
| 2023-09-12 | 54.21 | $13.27 | 2.1M |
| 2023-09-11 | 51.20 | $13.02 | 2.4M |
| 2023-09-08 | 49.70 | $12.90 | 2.1M |
| 2023-09-07 | 44.39 | $12.51 | 3.1M |
| 2023-09-06 | 47.96 | $12.80 | 1.4M |
| 2023-09-05 | 48.48 | $12.84 | 2.5M |
| 2023-09-01 | 47.95 | $12.80 | 2.0M |
| 2023-08-31 | 48.30 | $12.83 | 2.8M |
| 2023-08-30 | 49.69 | $12.95 | 2.2M |
| 2023-08-29 | 52.43 | $13.18 | 3.5M |
| 2023-08-28 | 47.66 | $12.78 | 2.3M |
| 2023-08-25 | 41.84 | $12.36 | 2.6M |
| 2023-08-24 | 45.13 | $12.65 | 2.7M |
| 2023-08-23 | 46.57 | $12.77 | 1.8M |
| 2023-08-22 | 44.76 | $12.64 | 1.9M |
| 2023-08-21 | 44.48 | $12.62 | 1.9M |
| 2023-08-18 | 47.16 | $12.86 | 2.9M |
| 2023-08-17 | 44.38 | $12.65 | 2.1M |
| 2023-08-16 | 46.72 | $12.86 | 2.0M |
| 2023-08-15 | 46.07 | $12.81 | 3.0M |
| 2023-08-14 | 47.16 | $12.91 | 3.6M |
| 2023-08-11 | 48.23 | $13.01 | 3.4M |
| 2023-08-10 | 52.31 | $13.37 | 4.7M |
| 2023-08-09 | 55.01 | $13.59 | 6.8M |
| 2023-08-08 | 53.67 | $13.46 | 3.6M |
| 2023-08-07 | 51.55 | $13.26 | 4.4M |
| 2023-08-04 | 46.96 | $12.86 | 5.4M |
| 2023-08-03 | 46.11 | $12.79 | 7.3M |
| 2023-08-02 | 52.37 | $13.34 | 2.8M |
| 2023-08-01 | 54.42 | $13.50 | 2.5M |
| 2023-07-31 | 56.11 | $13.63 | 2.6M |
| 2023-07-28 | 51.24 | $13.19 | 2.8M |
| 2023-07-27 | 42.89 | $12.58 | 2.3M |
| 2023-07-26 | 44.68 | $12.73 | 2.7M |
| 2023-07-25 | 47.16 | $12.93 | 2.8M |
| 2023-07-24 | 47.93 | $12.99 | 2.2M |
| 2023-07-21 | 48.80 | $13.06 | 1.9M |
| 2023-07-20 | 50.04 | $13.16 | 2.4M |
| 2023-07-19 | 54.07 | $13.47 | 2.1M |
| 2023-07-18 | 52.30 | $13.32 | 3.1M |
| 2023-07-17 | 49.07 | $13.06 | 4.7M |
| 2023-07-14 | 52.87 | $13.35 | 2.9M |
| 2023-07-13 | 59.49 | $13.79 | 2.8M |
| 2023-07-12 | 57.30 | $13.60 | 2.9M |
| 2023-07-11 | 59.06 | $13.71 | 3.0M |
| 2023-07-10 | 57.71 | $13.59 | 3.3M |
| 2023-07-07 | 54.38 | $13.31 | 2.9M |
| 2023-07-06 | 51.95 | $13.12 | 2.3M |
| 2023-07-05 | 52.51 | $13.16 | 2.5M |
| 2023-07-03 | 54.32 | $13.29 | 1.5M |
| 2023-06-30 | 48.18 | $12.82 | 3.7M |
| 2023-06-29 | 47.47 | $12.77 | 5.1M |
| 2023-06-28 | 40.28 | $12.31 | 3.1M |
| 2023-06-27 | 41.94 | $12.45 | 2.4M |
| 2023-06-26 | 39.05 | $12.28 | 2.5M |
| 2023-06-23 | 39.38 | $12.31 | 4.7M |
| 2023-06-22 | 41.72 | $12.52 | 3.2M |
| 2023-06-21 | 42.28 | $12.57 | 2.6M |
| 2023-06-20 | 41.98 | $12.55 | 3.1M |
| 2023-06-16 | 48.03 | $13.06 | 6.4M |
| 2023-06-15 | 49.09 | $13.14 | 2.9M |
| 2023-06-14 | 52.81 | $13.41 | 4.3M |
| 2023-06-13 | 53.81 | $13.48 | 4.0M |
| 2023-06-12 | 57.52 | $13.73 | 3.0M |
| 2023-06-09 | 60.36 | $13.91 | 2.8M |
| 2023-06-08 | 66.05 | $14.24 | 1.4M |
| 2023-06-07 | 68.47 | $14.37 | 3.4M |
| 2023-06-06 | 66.40 | $14.14 | 3.3M |
| 2023-06-05 | 62.89 | $13.79 | 6.7M |
| 2023-06-02 | 62.35 | $13.74 | 4.3M |
| 2023-06-01 | 52.64 | $12.99 | 2.1M |
| 2023-05-31 | 51.85 | $12.94 | 5.4M |
| 2023-05-30 | 54.25 | $13.08 | 1.6M |
| 2023-05-26 | 54.76 | $13.11 | 1.8M |
| 2023-05-25 | 53.36 | $13.01 | 2.5M |
| 2023-05-24 | 52.94 | $12.98 | 1.8M |
| 2023-05-23 | 56.97 | $13.23 | 3.1M |
| 2023-05-22 | 56.21 | $13.17 | 4.8M |
| 2023-05-19 | 62.88 | $13.55 | 3.2M |
| 2023-05-18 | 65.40 | $13.68 | 3.9M |
| 2023-05-17 | 65.10 | $13.65 | 2.8M |
| 2023-05-16 | 63.24 | $13.47 | 4.3M |
| 2023-05-15 | 63.24 | $13.47 | 3.4M |
| 2023-05-12 | 62.94 | $13.44 | 4.0M |
| 2023-05-11 | 62.17 | $13.36 | 5.1M |
| 2023-05-10 | 61.98 | $13.34 | 5.3M |
| 2023-05-09 | 59.28 | $13.06 | 4.3M |
| 2023-05-08 | 57.00 | $12.84 | 3.4M |
| 2023-05-05 | 58.41 | $12.94 | 5.8M |
| 2023-05-04 | 54.79 | $12.60 | 14.2M |
| 2023-05-03 | 52.48 | $12.40 | 3.3M |
| 2023-05-02 | 51.05 | $12.28 | 4.5M |
| 2023-05-01 | 51.30 | $12.30 | 5.9M |
| 2023-04-28 | 48.37 | $12.05 | 3.6M |
| 2023-04-27 | 42.75 | $11.62 | 2.5M |
| 2023-04-26 | 41.05 | $11.50 | 2.3M |
| 2023-04-25 | 42.34 | $11.63 | 2.7M |
| 2023-04-24 | 46.18 | $11.99 | 2.0M |
| 2023-04-21 | 46.05 | $11.98 | 2.5M |
| 2023-04-20 | 43.88 | $11.81 | 1.7M |
| 2023-04-19 | 47.74 | $12.17 | 2.4M |
| 2023-04-18 | 48.53 | $12.24 | 3.5M |
| 2023-04-17 | 45.60 | $12.00 | 3.0M |
| 2023-04-14 | 43.57 | $11.84 | 2.7M |
| 2023-04-13 | 43.66 | $11.85 | 2.6M |
| 2023-04-12 | 42.32 | $11.74 | 2.5M |
| 2023-04-11 | 46.11 | $12.14 | 2.3M |
| 2023-04-10 | 45.53 | $12.09 | 3.2M |
| 2023-04-06 | 43.93 | $11.95 | 2.4M |
| 2023-04-05 | 43.82 | $11.94 | 2.7M |
| 2023-04-04 | 45.82 | $12.17 | 3.0M |
| 2023-04-03 | 46.44 | $12.24 | 3.4M |
| 2023-03-31 | 47.47 | $12.36 | 4.1M |
| 2023-03-30 | 41.01 | $11.74 | 2.5M |
| 2023-03-29 | 41.56 | $11.81 | 2.8M |
| 2023-03-28 | 37.95 | $11.49 | 2.9M |
| 2023-03-27 | 36.20 | $11.34 | 3.8M |
| 2023-03-24 | 35.27 | $11.26 | 3.9M |
| 2023-03-23 | 32.48 | $11.02 | 3.4M |
| 2023-03-22 | 34.67 | $11.39 | 3.6M |
| 2023-03-21 | 39.00 | $12.03 | 3.3M |
| 2023-03-20 | 36.16 | $11.79 | 4.4M |
| 2023-03-17 | 33.08 | $11.54 | 6.5M |
| 2023-03-16 | 37.95 | $12.24 | 4.9M |
| 2023-03-15 | 37.95 | $12.24 | 3.5M |
| 2023-03-14 | 40.16 | $12.53 | 3.8M |
| 2023-03-13 | 36.53 | $12.23 | 3.8M |
| 2023-03-10 | 38.22 | $12.46 | 6.2M |
| 2023-03-09 | 43.26 | $13.07 | 2.5M |
| 2023-03-08 | 53.75 | $14.02 | 1.7M |
| 2023-03-07 | 52.13 | $13.88 | 1.9M |
| 2023-03-06 | 55.57 | $14.14 | 2.9M |
| 2023-03-03 | 54.81 | $14.07 | 1.9M |
| 2023-03-02 | 53.84 | $13.98 | 2.8M |
| 2023-03-01 | 53.96 | $13.99 | 2.5M |
| 2023-02-28 | 51.45 | $13.75 | 3.9M |
| 2023-02-27 | 54.76 | $14.03 | 2.6M |
| 2023-02-24 | 53.65 | $13.92 | 3.0M |
| 2023-02-23 | 53.99 | $13.95 | 3.7M |
| 2023-02-22 | 51.73 | $13.72 | 4.1M |
| 2023-02-21 | 49.48 | $13.50 | 3.0M |
| 2023-02-17 | 52.11 | $13.75 | 2.2M |
| 2023-02-16 | 53.29 | $13.86 | 4.7M |
| 2023-02-15 | 62.47 | $14.61 | 2.1M |
| 2023-02-14 | 62.05 | $14.56 | 2.5M |
| 2023-02-13 | 59.78 | $14.29 | 3.3M |
| 2023-02-10 | 59.61 | $14.27 | 3.0M |
| 2023-02-09 | 61.21 | $14.40 | 3.1M |
| 2023-02-08 | 60.11 | $14.26 | 2.0M |
| 2023-02-07 | 63.14 | $14.51 | 3.4M |
| 2023-02-06 | 62.42 | $14.41 | 3.0M |
| 2023-02-03 | 67.02 | $14.78 | 3.6M |
| 2023-02-02 | 70.34 | $15.03 | 5.0M |
| 2023-02-01 | 70.23 | $15.01 | 3.0M |
| 2023-01-31 | 68.53 | $14.71 | 3.8M |
| 2023-01-30 | 65.34 | $14.20 | 1.9M |
| 2023-01-27 | 68.31 | $14.43 | 4.4M |
| 2023-01-26 | 66.81 | $14.19 | 6.4M |
| 2023-01-25 | 63.40 | $13.69 | 3.2M |
| 2023-01-24 | 61.83 | $13.48 | 2.1M |
| 2023-01-23 | 60.92 | $13.36 | 3.4M |
| 2023-01-20 | 57.30 | $12.91 | 3.6M |
| 2023-01-19 | 52.67 | $12.41 | 3.9M |
| 2023-01-18 | 52.89 | $12.43 | 2.1M |
| 2023-01-17 | 55.62 | $12.68 | 2.3M |
| 2023-01-13 | 54.64 | $12.57 | 1.6M |
| 2023-01-12 | 56.70 | $12.76 | 2.3M |
| 2023-01-11 | 54.56 | $12.51 | 3.9M |
| 2023-01-10 | 50.28 | $12.05 | 2.5M |
| 2023-01-09 | 48.78 | $11.90 | 2.8M |
| 2023-01-06 | 49.15 | $11.94 | 3.4M |
| 2023-01-05 | 43.02 | $11.35 | 3.6M |
| 2023-01-04 | 46.55 | $11.74 | 3.7M |
| 2023-01-03 | 43.98 | $11.51 | 3.7M |
| 2022-12-30 | 46.57 | $11.79 | 2.5M |
| 2022-12-29 | 45.14 | $11.66 | 2.2M |
| 2022-12-28 | 43.26 | $11.49 | 3.5M |
| 2022-12-27 | 45.71 | $11.77 | 4.3M |
| 2022-12-23 | 44.43 | $11.65 | 3.0M |
| 2022-12-22 | 39.57 | $11.22 | 7.3M |
| 2022-12-21 | 38.01 | $11.09 | 8.1M |
| 2022-12-20 | 44.85 | $11.90 | 2.4M |
| 2022-12-19 | 45.04 | $11.92 | 2.6M |
| 2022-12-16 | 46.06 | $12.03 | 5.1M |
| 2022-12-15 | 48.14 | $12.25 | 2.3M |
| 2022-12-14 | 51.76 | $12.61 | 3.6M |
| 2022-12-13 | 53.23 | $12.75 | 3.3M |
| 2022-12-12 | 53.97 | $12.82 | 3.4M |
| 2022-12-09 | 49.23 | $12.32 | 4.1M |
| 2022-12-08 | 47.05 | $12.11 | 3.5M |
| 2022-12-07 | 44.35 | $11.86 | 3.3M |
| 2022-12-06 | 45.14 | $11.95 | 2.4M |
| 2022-12-05 | 45.83 | $12.03 | 2.0M |
| 2022-12-02 | 51.39 | $12.63 | 1.4M |
| 2022-12-01 | 53.55 | $12.84 | 3.0M |
| 2022-11-30 | 53.46 | $12.83 | 3.6M |
| 2022-11-29 | 49.23 | $12.37 | 2.1M |
| 2022-11-28 | 45.77 | $12.03 | 1.8M |
| 2022-11-25 | 49.34 | $12.41 | 666400 |
| 2022-11-23 | 47.18 | $12.20 | 1.2M |
| 2022-11-22 | 49.27 | $12.42 | 1.7M |
| 2022-11-21 | 46.61 | $12.16 | 1.8M |
| 2022-11-18 | 47.06 | $12.21 | 1.9M |
| 2022-11-17 | 45.36 | $12.04 | 1.9M |
| 2022-11-16 | 46.88 | $12.22 | 2.3M |
| 2022-11-15 | 50.07 | $12.58 | 3.2M |
| 2022-11-14 | 47.72 | $12.33 | 2.2M |
| 2022-11-11 | 51.69 | $12.76 | 3.2M |
| 2022-11-10 | 47.65 | $12.34 | 5.0M |
| 2022-11-09 | 38.17 | $11.53 | 3.0M |
| 2022-11-08 | 40.67 | $11.82 | 4.4M |
| 2022-11-07 | 41.66 | $11.93 | 2.7M |
| 2022-11-04 | 41.29 | $11.90 | 2.7M |
| 2022-11-03 | 42.05 | $11.99 | 4.9M |
| 2022-11-02 | 47.06 | $12.54 | 4.8M |
| 2022-11-01 | 54.07 | $13.17 | 3.2M |
| 2022-10-31 | 53.12 | $13.08 | 3.9M |
| 2022-10-28 | 52.60 | $13.03 | 2.7M |
| 2022-10-27 | 51.49 | $12.92 | 1.7M |
| 2022-10-26 | 51.80 | $12.95 | 2.8M |
| 2022-10-25 | 51.14 | $12.88 | 2.0M |
| 2022-10-24 | 47.71 | $12.53 | 2.1M |
| 2022-10-21 | 48.35 | $12.60 | 2.4M |
| 2022-10-20 | 44.82 | $12.25 | 3.1M |
| 2022-10-19 | 46.01 | $12.39 | 3.1M |
| 2022-10-18 | 47.39 | $12.55 | 3.5M |
| 2022-10-17 | 45.75 | $12.38 | 3.2M |
| 2022-10-14 | 39.67 | $11.80 | 5.1M |
| 2022-10-13 | 39.96 | $11.84 | 4.4M |
| 2022-10-12 | 38.11 | $11.67 | 3.4M |
| 2022-10-11 | 35.79 | $11.46 | 5.0M |
| 2022-10-10 | 36.53 | $11.58 | 4.9M |
| 2022-10-07 | 36.84 | $11.63 | 2.6M |
| 2022-10-06 | 38.73 | $11.94 | 2.2M |
| 2022-10-05 | 39.79 | $12.11 | 2.6M |
| 2022-10-04 | 40.23 | $12.18 | 4.5M |
| 2022-10-03 | 33.67 | $11.51 | 2.9M |
| 2022-09-30 | 30.98 | $11.26 | 3.7M |
| 2022-09-29 | 30.87 | $11.25 | 4.1M |
| 2022-09-28 | 33.58 | $11.80 | 4.5M |
| 2022-09-27 | 27.55 | $11.25 | 11.4M |
| 2022-09-26 | 27.09 | $11.21 | 5.7M |
| 2022-09-23 | 30.22 | $11.90 | 4.5M |
| 2022-09-22 | 32.27 | $12.30 | 3.8M |
| 2022-09-21 | 36.36 | $13.00 | 3.1M |
| 2022-09-20 | 41.60 | $13.73 | 3.9M |
| 2022-09-19 | 43.39 | $13.95 | 3.0M |
| 2022-09-16 | 42.75 | $13.89 | 6.6M |
| 2022-09-15 | 45.00 | $14.17 | 3.7M |
| 2022-09-14 | 46.57 | $14.36 | 5.2M |
| 2022-09-13 | 44.43 | $14.14 | 3.0M |
| 2022-09-12 | 51.07 | $14.89 | 2.3M |
| 2022-09-09 | 48.43 | $14.62 | 3.2M |
| 2022-09-08 | 44.66 | $14.26 | 3.0M |
| 2022-09-07 | 45.18 | $14.32 | 1.8M |
| 2022-09-06 | 37.93 | $13.69 | 2.6M |
| 2022-09-02 | 39.92 | $13.94 | 3.3M |
| 2022-09-01 | 39.31 | $13.89 | 5.7M |
| 2022-08-31 | 40.16 | $14.00 | 3.2M |
| 2022-08-30 | 40.84 | $14.09 | 3.0M |
| 2022-08-29 | 40.91 | $14.10 | 1.9M |
| 2022-08-26 | 41.77 | $14.22 | 2.8M |
| 2022-08-25 | 46.56 | $14.84 | 1.6M |
| 2022-08-24 | 44.41 | $14.62 | 1.3M |
| 2022-08-23 | 44.22 | $14.60 | 1.6M |
| 2022-08-22 | 42.89 | $14.46 | 1.8M |
| 2022-08-19 | 46.24 | $14.91 | 2.6M |
| 2022-08-18 | 52.07 | $15.59 | 3.3M |
| 2022-08-17 | 51.39 | $15.51 | 1.7M |
| 2022-08-16 | 55.64 | $15.96 | 2.6M |
| 2022-08-15 | 55.17 | $15.90 | 1.9M |
| 2022-08-12 | 56.59 | $16.05 | 1.8M |
| 2022-08-11 | 55.94 | $15.96 | 2.4M |
| 2022-08-10 | 52.58 | $15.51 | 2.3M |
| 2022-08-09 | 50.67 | $15.27 | 2.9M |
| 2022-08-08 | 49.47 | $15.12 | 2.6M |
| 2022-08-05 | 48.91 | $15.05 | 3.7M |
| 2022-08-04 | 48.91 | $15.05 | 3.8M |
| 2022-08-03 | 52.55 | $15.54 | 3.0M |
| 2022-08-02 | 50.11 | $15.20 | 2.9M |
| 2022-08-01 | 53.75 | $15.67 | 1.8M |
| 2022-07-29 | 53.20 | $15.59 | 3.1M |
| 2022-07-28 | 52.25 | $15.45 | 3.1M |
| 2022-07-27 | 49.34 | $15.03 | 3.0M |
| 2022-07-26 | 45.51 | $14.52 | 2.1M |
| 2022-07-25 | 47.73 | $14.85 | 3.3M |
| 2022-07-22 | 46.22 | $14.65 | 2.1M |
| 2022-07-21 | 47.93 | $14.91 | 1.8M |
| 2022-07-20 | 49.19 | $15.10 | 2.6M |
| 2022-07-19 | 48.10 | $14.94 | 3.2M |
| 2022-07-18 | 43.31 | $14.28 | 5.8M |
| 2022-07-15 | 39.97 | $13.86 | 2.7M |
| 2022-07-14 | 38.41 | $13.67 | 2.3M |
| 2022-07-13 | 39.12 | $13.81 | 3.2M |
| 2022-07-12 | 39.82 | $13.95 | 3.1M |
| 2022-07-11 | 37.46 | $13.64 | 2.4M |
| 2022-07-08 | 38.05 | $13.77 | 2.6M |
| 2022-07-07 | 38.46 | $13.86 | 8.5M |
| 2022-07-06 | 32.68 | $13.09 | 2.7M |
| 2022-07-05 | 34.78 | $13.61 | 3.9M |
| 2022-07-01 | 34.39 | $13.56 | 4.0M |
| 2022-06-30 | 34.43 | $13.57 | 5.0M |
| 2022-06-29 | 35.03 | $13.73 | 3.8M |
| 2022-06-28 | 36.26 | $14.06 | 2.7M |
| 2022-06-27 | 37.00 | $14.26 | 3.6M |
| 2022-06-24 | 36.63 | $14.20 | 6.0M |
| 2022-06-23 | 32.12 | $13.49 | 7.3M |
| 2022-06-22 | 32.81 | $13.71 | 3.5M |
| 2022-06-21 | 34.50 | $14.24 | 4.4M |
| 2022-06-17 | 34.66 | $14.29 | 9.9M |
| 2022-06-16 | 34.02 | $14.18 | 6.0M |
| 2022-06-15 | 38.73 | $15.62 | 4.5M |
| 2022-06-14 | 37.12 | $15.34 | 3.7M |
| 2022-06-13 | 36.61 | $15.25 | 4.2M |
| 2022-06-10 | 42.37 | $16.84 | 3.6M |
| 2022-06-09 | 49.09 | $18.30 | 2.4M |
| 2022-06-08 | 54.44 | $19.25 | 1.7M |
| 2022-06-07 | 55.65 | $19.45 | 2.2M |
| 2022-06-06 | 53.23 | $18.96 | 3.2M |
| 2022-06-03 | 50.56 | $18.45 | 2.3M |
| 2022-06-02 | 52.34 | $18.77 | 3.9M |
| 2022-06-01 | 51.48 | $18.60 | 6.3M |
| 2022-05-31 | 48.67 | $18.06 | 2.9M |
| 2022-05-27 | 50.20 | $18.36 | 3.9M |
| 2022-05-26 | 46.53 | $17.67 | 4.0M |
| 2022-05-25 | 41.66 | $16.85 | 3.9M |
| 2022-05-24 | 36.66 | $16.10 | 5.2M |
| 2022-05-23 | 38.59 | $16.56 | 4.1M |
| 2022-05-20 | 38.63 | $16.57 | 8.0M |
| 2022-05-19 | 43.74 | $17.70 | 5.3M |
| 2022-05-18 | 45.72 | $18.09 | 7.1M |
| 2022-05-17 | 49.19 | $18.73 | 7.4M |
| 2022-05-16 | 46.60 | $18.30 | 4.6M |
| 2022-05-13 | 47.19 | $18.41 | 3.7M |
| 2022-05-12 | 42.31 | $17.63 | 4.9M |
| 2022-05-11 | 43.29 | $17.83 | 3.9M |
| 2022-05-10 | 46.11 | $18.39 | 4.5M |
| 2022-05-09 | 43.48 | $17.97 | 4.3M |
| 2022-05-06 | 50.88 | $19.29 | 4.1M |
| 2022-05-05 | 48.02 | $18.84 | 4.3M |
| 2022-05-04 | 52.90 | $19.59 | 4.0M |
| 2022-05-03 | 52.29 | $19.49 | 4.8M |
| 2022-05-02 | 52.81 | $19.57 | 3.0M |
| 2022-04-29 | 53.71 | $19.71 | 3.4M |
| 2022-04-28 | 58.55 | $20.43 | 1.9M |
| 2022-04-27 | 56.15 | $19.97 | 3.0M |
| 2022-04-26 | 54.06 | $19.59 | 2.7M |
| 2022-04-25 | 57.05 | $20.03 | 2.6M |
| 2022-04-22 | 53.74 | $19.43 | 2.4M |
| 2022-04-21 | 56.07 | $19.77 | 2.8M |
| 2022-04-20 | 56.34 | $19.81 | 3.1M |
| 2022-04-19 | 56.24 | $19.79 | 2.7M |
| 2022-04-18 | 52.36 | $19.05 | 2.1M |
| 2022-04-14 | 53.02 | $19.16 | 3.5M |
| 2022-04-13 | 53.20 | $19.19 | 4.6M |
| 2022-04-12 | 43.32 | $17.52 | 2.8M |
| 2022-04-11 | 41.56 | $17.27 | 2.5M |
| 2022-04-08 | 40.30 | $17.09 | 2.4M |
| 2022-04-07 | 41.97 | $17.44 | 4.4M |
| 2022-04-06 | 44.17 | $17.88 | 3.0M |
| 2022-04-05 | 49.23 | $18.79 | 2.3M |
| 2022-04-04 | 53.87 | $19.51 | 2.4M |
| 2022-04-01 | 53.93 | $19.52 | 2.3M |
| 2022-03-31 | 54.00 | $19.53 | 2.0M |
| 2022-03-30 | 56.61 | $19.94 | 3.3M |
| 2022-03-29 | 58.44 | $20.22 | 2.9M |
| 2022-03-28 | 53.31 | $19.22 | 1.8M |
| 2022-03-25 | 52.76 | $19.12 | 2.1M |
| 2022-03-24 | 50.59 | $18.73 | 1.6M |
| 2022-03-23 | 48.99 | $18.45 | 1.8M |
| 2022-03-22 | 51.71 | $18.93 | 2.3M |
| 2022-03-21 | 49.61 | $18.55 | 2.0M |
| 2022-03-18 | 52.35 | $19.03 | 4.0M |
| 2022-03-17 | 51.72 | $18.91 | 2.9M |
| 2022-03-16 | 52.89 | $19.12 | 3.7M |
| 2022-03-15 | 50.02 | $18.56 | 3.6M |
| 2022-03-14 | 48.15 | $18.21 | 3.2M |
| 2022-03-11 | 49.46 | $18.47 | 3.5M |
| 2022-03-10 | 50.66 | $18.71 | 3.3M |
| 2022-03-09 | 50.13 | $18.60 | 4.2M |
| 2022-03-08 | 46.41 | $17.85 | 4.2M |
| 2022-03-07 | 40.92 | $16.87 | 4.5M |
| 2022-03-04 | 46.29 | $18.04 | 3.4M |
| 2022-03-03 | 48.09 | $18.39 | 2.7M |
| 2022-03-02 | 50.36 | $18.82 | 2.6M |
| 2022-03-01 | 45.58 | $17.98 | 4.1M |
| 2022-02-28 | 50.29 | $18.84 | 4.8M |
| 2022-02-25 | 50.93 | $18.95 | 3.6M |
| 2022-02-24 | 48.50 | $18.52 | 4.4M |
| 2022-02-23 | 45.07 | $17.95 | 3.7M |
| 2022-02-22 | 49.40 | $18.74 | 3.9M |
| 2022-02-18 | 53.28 | $19.37 | 3.3M |
| 2022-02-17 | 56.99 | $19.92 | 3.5M |
| 2022-02-16 | 58.98 | $20.20 | 2.2M |
| 2022-02-15 | 56.78 | $19.77 | 2.8M |
| 2022-02-14 | 50.04 | $18.63 | 3.5M |
| 2022-02-11 | 51.86 | $18.90 | 4.5M |
| 2022-02-10 | 55.48 | $19.41 | 2.9M |
| 2022-02-09 | 56.51 | $19.55 | 2.2M |
| 2022-02-08 | 53.78 | $19.08 | 2.8M |
| 2022-02-07 | 52.07 | $18.80 | 2.8M |
| 2022-02-04 | 47.89 | $18.16 | 2.2M |
| 2022-02-03 | 45.05 | $17.76 | 2.0M |
| 2022-02-02 | 47.45 | $18.15 | 1.9M |
| 2022-02-01 | 49.91 | $18.53 | 3.8M |
| 2022-01-31 | 47.67 | $18.20 | 2.8M |
| 2022-01-28 | 42.66 | $17.52 | 4.3M |
| 2022-01-27 | 38.72 | $17.04 | 3.1M |
| 2022-01-26 | 43.98 | $17.92 | 4.0M |
| 2022-01-25 | 44.70 | $18.03 | 4.7M |
| 2022-01-24 | 45.47 | $18.15 | 3.9M |
| 2022-01-21 | 45.17 | $18.11 | 2.2M |
| 2022-01-20 | 47.21 | $18.44 | 2.5M |
| 2022-01-19 | 48.79 | $18.69 | 3.7M |
| 2022-01-18 | 50.33 | $18.93 | 3.5M |
| 2022-01-14 | 53.75 | $19.44 | 4.5M |
| 2022-01-13 | 53.28 | $19.36 | 3.0M |
| 2022-01-12 | 53.22 | $19.35 | 2.7M |
| 2022-01-11 | 55.60 | $19.72 | 2.6M |
| 2022-01-10 | 51.05 | $18.91 | 3.6M |
| 2022-01-07 | 57.25 | $19.81 | 3.5M |
| 2022-01-06 | 52.37 | $19.01 | 2.5M |
| 2022-01-05 | 51.24 | $18.84 | 4.8M |
| 2022-01-04 | 56.45 | $19.54 | 3.0M |
| 2022-01-03 | 54.57 | $19.24 | 2.6M |
| 2021-12-31 | 52.22 | $18.88 | 1.6M |
| 2021-12-30 | 52.94 | $18.98 | 1.7M |
| 2021-12-29 | 53.44 | $19.05 | 1.6M |
| 2021-12-28 | 54.12 | $19.15 | 2.1M |
| 2021-12-27 | 55.60 | $19.37 | 1.8M |
| 2021-12-23 | 55.18 | $19.29 | 1.6M |
| 2021-12-22 | 54.45 | $19.15 | 2.7M |
| 2021-12-21 | 52.85 | $18.84 | 3.0M |
| 2021-12-20 | 43.89 | $17.36 | 3.7M |
| 2021-12-17 | 44.05 | $17.39 | 6.1M |
| 2021-12-16 | 40.88 | $16.93 | 4.5M |
| 2021-12-15 | 41.76 | $17.11 | 5.8M |
| 2021-12-14 | 44.48 | $17.65 | 4.2M |
| 2021-12-13 | 44.90 | $17.73 | 4.5M |
| 2021-12-10 | 48.24 | $18.36 | 3.2M |
| 2021-12-09 | 50.45 | $18.75 | 4.3M |
| 2021-12-08 | 51.48 | $18.93 | 6.0M |
| 2021-12-07 | 46.82 | $18.12 | 4.7M |
| 2021-12-06 | 45.28 | $17.87 | 4.7M |
| 2021-12-03 | 37.28 | $16.71 | 6.9M |
| 2021-12-02 | 37.46 | $16.75 | 5.0M |
| 2021-12-01 | 31.42 | $15.98 | 7.3M |
| 2021-11-30 | 34.10 | $16.64 | 7.9M |
| 2021-11-29 | 40.76 | $17.97 | 3.3M |
| 2021-11-26 | 40.93 | $18.00 | 5.9M |
| 2021-11-24 | 49.49 | $19.30 | 3.0M |
| 2021-11-23 | 45.49 | $18.82 | 2.7M |
| 2021-11-22 | 44.63 | $18.72 | 1.7M |
| 2021-11-19 | 45.88 | $18.90 | 3.0M |
| 2021-11-18 | 47.85 | $19.18 | 2.1M |
| 2021-11-17 | 47.92 | $19.19 | 1.6M |
| 2021-11-16 | 49.23 | $19.38 | 3.2M |
| 2021-11-15 | 52.28 | $19.81 | 2.7M |
| 2021-11-12 | 50.09 | $19.49 | 2.6M |
| 2021-11-11 | 52.37 | $19.81 | 3.4M |
| 2021-11-10 | 58.82 | $20.62 | 3.3M |
| 2021-11-09 | 61.85 | $20.96 | 5.0M |
| 2021-11-08 | 60.90 | $20.79 | 4.1M |
| 2021-11-05 | 63.86 | $21.12 | 6.8M |
| 2021-11-04 | 54.18 | $19.61 | 5.4M |
| 2021-11-03 | 58.41 | $20.04 | 6.3M |
| 2021-11-02 | 53.96 | $19.48 | 6.4M |
| 2021-11-01 | 52.58 | $19.32 | 6.8M |
| 2021-10-29 | 44.85 | $18.53 | 6.2M |
| 2021-10-28 | 44.41 | $18.49 | 5.0M |
| 2021-10-27 | 42.01 | $18.27 | 4.4M |
| 2021-10-26 | 44.59 | $18.58 | 1.9M |
| 2021-10-25 | 46.05 | $18.75 | 2.1M |
| 2021-10-22 | 44.52 | $18.60 | 2.2M |
| 2021-10-21 | 46.01 | $18.78 | 2.0M |
| 2021-10-20 | 47.61 | $18.97 | 2.8M |
| 2021-10-19 | 47.78 | $18.99 | 2.4M |
| 2021-10-18 | 50.71 | $19.34 | 2.2M |
| 2021-10-15 | 48.84 | $19.12 | 2.3M |
| 2021-10-14 | 47.72 | $18.99 | 5.9M |
| 2021-10-13 | 44.24 | $18.60 | 3.5M |
| 2021-10-12 | 49.18 | $19.22 | 2.0M |
| 2021-10-11 | 49.00 | $19.20 | 1.1M |
| 2021-10-08 | 50.06 | $19.33 | 1.8M |
| 2021-10-07 | 49.99 | $19.32 | 2.6M |
| 2021-10-06 | 48.51 | $19.13 | 2.9M |
| 2021-10-05 | 49.98 | $19.33 | 1.5M |
| 2021-10-04 | 50.72 | $19.43 | 2.4M |
| 2021-10-01 | 54.42 | $19.92 | 4.7M |
| 2021-09-30 | 48.76 | $19.14 | 2.7M |
| 2021-09-29 | 52.24 | $19.58 | 4.2M |
| 2021-09-28 | 57.55 | $20.18 | 2.0M |
| 2021-09-27 | 58.88 | $20.32 | 2.2M |
| 2021-09-24 | 57.89 | $20.17 | 1.8M |
| 2021-09-23 | 57.89 | $20.17 | 2.2M |
| 2021-09-22 | 55.84 | $19.85 | 4.0M |
| 2021-09-21 | 51.89 | $19.28 | 1.6M |
| 2021-09-20 | 49.56 | $18.97 | 2.0M |
| 2021-09-17 | 51.47 | $19.22 | 5.1M |
| 2021-09-16 | 53.11 | $19.43 | 2.9M |
| 2021-09-15 | 52.77 | $19.38 | 3.2M |
| 2021-09-14 | 50.66 | $19.07 | 2.2M |
| 2021-09-13 | 52.09 | $19.27 | 3.0M |
| 2021-09-10 | 45.56 | $18.37 | 2.5M |
| 2021-09-09 | 48.63 | $18.81 | 3.1M |
| 2021-09-08 | 45.70 | $18.44 | 1.8M |
| 2021-09-07 | 48.10 | $18.78 | 1.9M |
| 2021-09-03 | 47.33 | $18.68 | 2.2M |
| 2021-09-02 | 50.77 | $19.16 | 1.7M |
| 2021-09-01 | 50.12 | $19.07 | 1.9M |
| 2021-08-31 | 50.61 | $19.14 | 2.6M |
| 2021-08-30 | 50.22 | $19.08 | 2.5M |
| 2021-08-27 | 52.42 | $19.41 | 2.5M |
| 2021-08-26 | 47.59 | $18.68 | 2.7M |
| 2021-08-25 | 48.68 | $18.85 | 2.7M |
| 2021-08-24 | 47.61 | $18.69 | 2.5M |
| 2021-08-23 | 43.08 | $18.05 | 2.1M |
| 2021-08-20 | 39.58 | $17.60 | 3.1M |
| 2021-08-19 | 38.06 | $17.41 | 4.0M |
| 2021-08-18 | 38.94 | $17.59 | 3.1M |
| 2021-08-17 | 37.88 | $17.45 | 3.1M |
| 2021-08-16 | 40.37 | $17.97 | 2.4M |
| 2021-08-13 | 43.05 | $18.49 | 1.5M |
| 2021-08-12 | 44.62 | $18.78 | 1.6M |
| 2021-08-11 | 46.23 | $19.07 | 3.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.35
2026-08-07
Close Price
$14.76
Vol: 6.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -50.35 | $14.76 | 6.8M |
| 2026-08-06 | -79.02 | $14.35 | 4.8M |
| 2026-08-05 | -31.21 | $14.94 | 4.8M |
| 2026-08-04 | -26.52 | $15.00 | 6.6M |
| 2026-08-03 | -19.89 | $15.12 | 6.3M |
| 2026-07-31 | -23.20 | $15.06 | 2.9M |
| 2026-07-30 | -23.20 | $15.06 | 3.0M |
| 2026-07-29 | -7.30 | $15.32 | 3.7M |
| 2026-07-28 | -6.17 | $15.19 | 4.4M |
| 2026-07-27 | -15.53 | $15.03 | 4.3M |
| 2026-07-24 | -28.67 | $14.74 | 3.6M |
| 2026-07-23 | -38.67 | $14.59 | 3.0M |
| 2026-07-22 | -7.33 | $15.06 | 2.9M |
| 2026-07-21 | -2.11 | $15.06 | 3.6M |
| 2026-07-20 | -13.33 | $14.84 | 2.8M |
| 2026-07-17 | -5.47 | $14.88 | 5.8M |
| 2026-07-16 | -27.34 | $14.60 | 3.5M |
| 2026-07-15 | -31.25 | $14.55 | 6.1M |
| 2026-07-14 | -36.72 | $14.48 | 3.1M |
| 2026-07-13 | -60.16 | $14.18 | 4.3M |
| 2026-07-10 | -60.94 | $14.17 | 3.4M |
| 2026-07-09 | -63.28 | $14.14 | 2.8M |
| 2026-07-08 | -92.97 | $13.76 | 4.3M |
| 2026-07-07 | -72.48 | $14.16 | 4.9M |
| 2026-07-06 | -59.63 | $14.30 | 4.2M |
| 2026-07-02 | -38.41 | $14.42 | 3.9M |
| 2026-07-01 | -43.33 | $14.17 | 4.5M |
| 2026-06-30 | -32.41 | $14.25 | 5.1M |
| 2026-06-29 | -14.53 | $14.53 | 4.9M |
| 2026-06-26 | -5.88 | $14.78 | 30.8M |
| 2026-06-25 | -12.79 | $14.57 | 4.4M |
| 2026-06-24 | -20.54 | $14.34 | 4.8M |
| 2026-06-23 | -15.34 | $14.43 | 4.2M |
| 2026-06-22 | -10.73 | $14.57 | 5.2M |
| 2026-06-18 | -6.15 | $14.72 | 5.6M |
| 2026-06-17 | -11.45 | $14.50 | 5.2M |
| 2026-06-16 | -2.27 | $14.69 | 4.6M |
| 2026-06-15 | -7.73 | $14.40 | 3.6M |
| 2026-06-12 | -2.82 | $14.50 | 2.8M |
| 2026-06-11 | -4.70 | $14.36 | 4.1M |
| 2026-06-10 | -16.19 | $13.92 | 4.7M |
| 2026-06-09 | -10.18 | $14.15 | 7.9M |
| 2026-06-08 | -7.59 | $14.12 | 7.1M |
| 2026-06-05 | -5.38 | $14.05 | 6.9M |
| 2026-06-04 | -2.06 | $14.04 | 5.4M |
| 2026-06-03 | -11.08 | $13.52 | 8.4M |
| 2026-06-02 | -1.49 | $13.35 | 5.7M |
| 2026-06-01 | -3.52 | $12.90 | 9.3M |
| 2026-05-29 | -17.44 | $12.13 | 5.0M |
| 2026-05-28 | -15.12 | $12.17 | 2.8M |
| 2026-05-27 | -17.44 | $12.13 | 4.0M |
| 2026-05-26 | -1.53 | $12.00 | 5.0M |
| 2026-05-22 | -29.20 | $11.51 | 5.1M |
| 2026-05-21 | -33.63 | $11.46 | 3.5M |
| 2026-05-20 | -39.82 | $11.39 | 3.8M |
| 2026-05-19 | -74.34 | $11.00 | 4.1M |
| 2026-05-18 | -66.37 | $11.09 | 4.4M |
| 2026-05-15 | -95.58 | $10.76 | 3.3M |
| 2026-05-14 | -91.26 | $10.90 | 3.0M |
| 2026-05-13 | -100.00 | $10.81 | 4.9M |
| 2026-05-12 | -90.63 | $10.97 | 4.0M |
| 2026-05-11 | -86.17 | $11.03 | 4.0M |
| 2026-05-08 | -54.74 | $11.32 | 4.8M |
| 2026-05-07 | -68.42 | $11.19 | 5.4M |
| 2026-05-06 | -57.94 | $11.22 | 7.1M |
| 2026-05-05 | -37.30 | $11.37 | 6.8M |
| 2026-05-04 | -47.06 | $11.04 | 5.5M |
| 2026-05-01 | -28.82 | $11.35 | 8.1M |
| 2026-04-30 | -18.90 | $11.47 | 5.9M |
| 2026-04-29 | -26.83 | $11.34 | 2.9M |
| 2026-04-28 | -29.88 | $11.29 | 2.2M |
| 2026-04-27 | -32.93 | $11.24 | 2.9M |
| 2026-04-24 | -35.37 | $11.20 | 2.4M |
| 2026-04-23 | -43.29 | $11.07 | 4.4M |
| 2026-04-22 | -39.02 | $11.14 | 3.4M |
| 2026-04-21 | -34.76 | $11.21 | 3.5M |
| 2026-04-20 | -3.36 | $11.58 | 2.8M |
| 2026-04-17 | -6.62 | $11.41 | 5.6M |
| 2026-04-16 | -23.53 | $11.18 | 6.5M |
| 2026-04-15 | -11.76 | $11.34 | 4.5M |
| 2026-04-14 | -0.74 | $11.49 | 5.0M |
| 2026-04-13 | -16.00 | $11.19 | 3.1M |
| 2026-04-10 | -15.20 | $11.20 | 4.5M |
| 2026-04-09 | -9.57 | $11.18 | 4.1M |
| 2026-04-08 | -6.41 | $10.87 | 5.5M |
| 2026-04-07 | -83.54 | $10.27 | 4.1M |
| 2026-04-06 | -69.23 | $10.39 | 4.6M |
| 2026-04-02 | -70.93 | $10.40 | 3.9M |
| 2026-04-01 | -83.46 | $10.38 | 4.2M |
| 2026-03-31 | -72.73 | $10.53 | 3.5M |
| 2026-03-30 | -69.70 | $10.57 | 2.8M |
| 2026-03-27 | -80.30 | $10.43 | 2.4M |
| 2026-03-26 | -61.81 | $10.72 | 2.4M |
| 2026-03-25 | -72.44 | $10.60 | 3.1M |
| 2026-03-24 | -84.62 | $10.41 | 3.1M |
| 2026-03-23 | -82.69 | $10.44 | 5.0M |
| 2026-03-20 | -93.59 | $10.27 | 4.2M |
| 2026-03-19 | -78.57 | $10.52 | 2.3M |
| 2026-03-18 | -79.22 | $10.51 | 2.0M |
| 2026-03-17 | -80.52 | $10.49 | 2.7M |
| 2026-03-16 | -83.77 | $10.44 | 5.2M |
| 2026-03-13 | -100.00 | $10.19 | 2.8M |
| 2026-03-12 | -98.17 | $10.37 | 3.0M |
| 2026-03-11 | -70.12 | $10.83 | 2.9M |
| 2026-03-10 | -77.44 | $10.71 | 3.2M |
| 2026-03-09 | -77.44 | $10.71 | 3.5M |
| 2026-03-06 | -82.31 | $10.91 | 3.6M |
| 2026-03-05 | -52.31 | $11.30 | 3.4M |
| 2026-03-04 | -41.54 | $11.44 | 3.5M |
| 2026-03-03 | -63.85 | $11.15 | 4.9M |
| 2026-03-02 | -63.25 | $11.24 | 6.3M |
| 2026-02-27 | -52.76 | $11.31 | 5.9M |
| 2026-02-26 | -21.26 | $11.71 | 3.4M |
| 2026-02-25 | -54.55 | $11.26 | 2.9M |
| 2026-02-24 | -53.79 | $11.27 | 5.4M |
| 2026-02-23 | -66.67 | $11.10 | 6.0M |
| 2026-02-20 | -55.30 | $11.25 | 5.4M |
| 2026-02-19 | -42.42 | $11.42 | 5.0M |
| 2026-02-18 | -41.67 | $11.43 | 4.4M |
| 2026-02-17 | -38.64 | $11.47 | 3.8M |
| 2026-02-13 | -59.09 | $11.20 | 4.4M |
| 2026-02-12 | -42.42 | $11.42 | 8.0M |
| 2026-02-11 | -15.57 | $11.69 | 2.7M |
| 2026-02-10 | -8.26 | $11.77 | 2.7M |
| 2026-02-09 | -31.41 | $11.49 | 2.0M |
| 2026-02-06 | -28.10 | $11.53 | 4.2M |
| 2026-02-05 | -53.44 | $11.17 | 3.9M |
| 2026-02-04 | -22.70 | $11.55 | 4.4M |
| 2026-02-03 | -56.74 | $11.07 | 4.0M |
| 2026-02-02 | -65.96 | $10.94 | 3.5M |
| 2026-01-30 | -62.25 | $10.93 | 4.4M |
| 2026-01-29 | -64.24 | $10.90 | 3.0M |
| 2026-01-28 | -75.50 | $10.73 | 5.5M |
| 2026-01-27 | -66.89 | $10.86 | 3.6M |
| 2026-01-26 | -47.68 | $11.15 | 3.3M |
| 2026-01-23 | -33.11 | $11.37 | 2.0M |
| 2026-01-22 | -18.54 | $11.59 | 3.7M |
| 2026-01-21 | -12.23 | $11.58 | 6.5M |
| 2026-01-20 | -27.78 | $11.27 | 3.9M |
| 2026-01-16 | -15.87 | $11.42 | 3.3M |
| 2026-01-15 | -10.32 | $11.49 | 3.7M |
| 2026-01-14 | -34.13 | $11.19 | 3.6M |
| 2026-01-13 | -15.08 | $11.43 | 6.7M |
| 2026-01-12 | -7.96 | $11.40 | 4.9M |
| 2026-01-09 | -0.89 | $11.48 | 4.4M |
| 2026-01-08 | -19.39 | $11.15 | 4.3M |
| 2026-01-07 | -60.26 | $10.66 | 3.8M |
| 2026-01-06 | -31.25 | $10.83 | 5.0M |
| 2026-01-05 | -58.33 | $10.57 | 5.2M |
| 2026-01-02 | -37.50 | $10.77 | 3.1M |
| 2025-12-31 | -69.79 | $10.46 | 2.8M |
| 2025-12-30 | -33.33 | $10.81 | 2.2M |
| 2025-12-29 | -32.29 | $10.82 | 3.2M |
| 2025-12-26 | -30.21 | $10.84 | 1.5M |
| 2025-12-24 | -27.08 | $10.87 | 1.6M |
| 2025-12-23 | -45.83 | $10.69 | 2.3M |
| 2025-12-22 | -35.42 | $10.79 | 2.2M |
| 2025-12-19 | -16.94 | $10.92 | 6.1M |
| 2025-12-18 | -22.48 | $10.84 | 2.8M |
| 2025-12-17 | -13.95 | $10.95 | 2.5M |
| 2025-12-16 | -24.81 | $10.81 | 2.7M |
| 2025-12-15 | -9.30 | $11.01 | 3.1M |
| 2025-12-12 | -19.38 | $10.88 | 4.6M |
| 2025-12-11 | -25.58 | $10.80 | 3.4M |
| 2025-12-10 | -10.92 | $10.90 | 8.4M |
| 2025-12-09 | -28.70 | $10.66 | 4.0M |
| 2025-12-08 | -63.48 | $10.26 | 4.6M |
| 2025-12-05 | -40.00 | $10.53 | 2.8M |
| 2025-12-04 | -44.35 | $10.48 | 3.9M |
| 2025-12-03 | -26.09 | $10.69 | 3.5M |
| 2025-12-02 | -36.52 | $10.57 | 5.1M |
| 2025-12-01 | -32.17 | $10.62 | 3.4M |
| 2025-11-28 | -14.78 | $10.82 | 786844 |
| 2025-11-26 | -25.00 | $10.83 | 2.0M |
| 2025-11-25 | -28.78 | $10.83 | 2.7M |
| 2025-11-24 | -55.63 | $10.51 | 3.7M |
| 2025-11-21 | -61.31 | $10.49 | 4.6M |
| 2025-11-20 | -100.00 | $9.84 | 4.0M |
| 2025-11-19 | -90.85 | $10.03 | 2.6M |
| 2025-11-18 | -81.10 | $10.19 | 3.1M |
| 2025-11-17 | -84.15 | $10.14 | 3.2M |
| 2025-11-14 | -65.24 | $10.45 | 3.0M |
| 2025-11-13 | -64.63 | $10.46 | 2.1M |
| 2025-11-12 | -48.78 | $10.72 | 2.6M |
| 2025-11-11 | -55.49 | $10.61 | 2.2M |
| 2025-11-10 | -45.73 | $10.77 | 3.3M |
| 2025-11-07 | -51.22 | $10.68 | 4.3M |
| 2025-11-06 | -82.93 | $10.16 | 4.7M |
| 2025-11-05 | -87.20 | $10.09 | 4.3M |
| 2025-11-04 | -94.51 | $9.97 | 5.5M |
| 2025-11-03 | -79.27 | $10.22 | 7.0M |
| 2025-10-31 | -75.00 | $10.29 | 8.8M |
| 2025-10-30 | -72.48 | $10.73 | 5.5M |
| 2025-10-29 | -50.46 | $10.97 | 2.3M |
| 2025-10-28 | -42.20 | $11.06 | 3.0M |
| 2025-10-27 | -22.02 | $11.28 | 3.9M |
| 2025-10-24 | -46.55 | $11.05 | 2.9M |
| 2025-10-23 | -37.07 | $11.16 | 2.3M |
| 2025-10-22 | -26.72 | $11.28 | 2.8M |
| 2025-10-21 | -54.69 | $11.01 | 2.6M |
| 2025-10-20 | -67.86 | $10.88 | 2.7M |
| 2025-10-17 | -75.80 | $10.81 | 1.9M |
| 2025-10-16 | -74.29 | $10.88 | 2.6M |
| 2025-10-15 | -67.35 | $11.07 | 4.1M |
| 2025-10-14 | -67.86 | $11.06 | 2.2M |
| 2025-10-13 | -81.12 | $10.80 | 2.8M |
| 2025-10-10 | -97.45 | $10.48 | 3.7M |
| 2025-10-09 | -92.13 | $10.75 | 3.0M |
| 2025-10-08 | -94.58 | $10.82 | 3.5M |
| 2025-10-07 | -99.37 | $10.81 | 3.9M |
| 2025-10-06 | -100.00 | $10.90 | 3.8M |
| 2025-10-03 | -87.25 | $11.09 | 3.0M |
| 2025-10-02 | -87.25 | $11.09 | 2.8M |
| 2025-10-01 | -91.28 | $11.03 | 3.6M |
| 2025-09-30 | -90.97 | $11.08 | 3.7M |
| 2025-09-29 | -76.99 | $11.52 | 3.1M |
| 2025-09-26 | -76.99 | $11.52 | 3.4M |
| 2025-09-25 | -97.35 | $11.29 | 3.1M |
| 2025-09-24 | -82.18 | $11.56 | 3.0M |
| 2025-09-23 | -73.27 | $11.65 | 2.2M |
| 2025-09-22 | -75.25 | $11.63 | 2.6M |
| 2025-09-19 | -35.34 | $11.98 | 4.6M |
| 2025-09-18 | -18.84 | $12.13 | 3.8M |
| 2025-09-17 | -28.15 | $11.98 | 3.3M |
| 2025-09-16 | -18.80 | $12.09 | 3.4M |
| 2025-09-15 | -18.62 | $12.07 | 3.2M |
| 2025-09-12 | -26.90 | $11.95 | 2.9M |
| 2025-09-11 | -22.67 | $12.00 | 3.8M |
| 2025-09-10 | -30.36 | $11.83 | 3.0M |
| 2025-09-09 | -30.88 | $11.71 | 4.0M |
| 2025-09-08 | -20.35 | $11.88 | 3.2M |
| 2025-09-05 | -15.04 | $12.00 | 2.5M |
| 2025-09-04 | -0.49 | $12.11 | 3.1M |
| 2025-09-03 | -5.70 | $11.90 | 3.7M |
| 2025-09-02 | -19.69 | $11.63 | 3.4M |
| 2025-08-29 | -12.95 | $11.76 | 2.5M |
| 2025-08-28 | -12.14 | $11.76 | 2.8M |
| 2025-08-27 | -0.99 | $11.95 | 4.5M |
| 2025-08-26 | -11.62 | $11.70 | 4.2M |
| 2025-08-25 | -13.13 | $11.67 | 2.6M |
| 2025-08-22 | -4.55 | $11.84 | 4.2M |
| 2025-08-21 | -10.29 | $11.17 | 3.6M |
| 2025-08-20 | -19.18 | $11.13 | 2.4M |
| 2025-08-19 | -26.83 | $11.15 | 2.3M |
| 2025-08-18 | -34.76 | $11.02 | 2.8M |
| 2025-08-15 | -41.46 | $10.91 | 3.1M |
| 2025-08-14 | -30.49 | $11.09 | 3.8M |
| 2025-08-13 | -25.00 | $11.18 | 5.3M |
| 2025-08-12 | -56.71 | $10.66 | 4.0M |
| 2025-08-11 | -83.54 | $10.22 | 5.1M |
| 2025-08-08 | -86.59 | $10.17 | 3.6M |
| 2025-08-07 | -77.44 | $10.32 | 3.2M |
| 2025-08-06 | -75.00 | $10.36 | 5.7M |
| 2025-08-05 | -68.90 | $10.46 | 4.9M |
| 2025-08-04 | -72.56 | $10.40 | 3.7M |
| 2025-08-01 | -82.32 | $10.24 | 6.1M |
| 2025-07-31 | -85.32 | $10.66 | 5.2M |
| 2025-07-30 | -71.56 | $10.81 | 3.6M |
| 2025-07-29 | -39.46 | $11.01 | 2.8M |
| 2025-07-28 | -29.93 | $11.15 | 2.8M |
| 2025-07-25 | -25.17 | $11.22 | 2.6M |
| 2025-07-24 | -31.29 | $11.13 | 3.9M |
| 2025-07-23 | -14.97 | $11.37 | 5.2M |
| 2025-07-22 | -20.44 | $11.21 | 5.6M |
| 2025-07-21 | -50.64 | $10.70 | 2.3M |
| 2025-07-18 | -46.15 | $10.77 | 1.9M |
| 2025-07-17 | -44.23 | $10.80 | 3.3M |
| 2025-07-16 | -40.38 | $10.86 | 2.2M |
| 2025-07-15 | -33.97 | $10.96 | 3.3M |
| 2025-07-14 | -19.02 | $11.18 | 3.5M |
| 2025-07-11 | -17.79 | $11.20 | 2.9M |
| 2025-07-10 | -9.20 | $11.34 | 5.5M |
| 2025-07-09 | -14.91 | $10.83 | 2.5M |
| 2025-07-08 | -18.42 | $10.79 | 2.8M |
| 2025-07-07 | -35.09 | $10.60 | 3.3M |
| 2025-07-03 | -14.04 | $10.84 | 2.0M |
| 2025-07-02 | -7.84 | $10.80 | 4.4M |
| 2025-07-01 | -22.55 | $10.65 | 3.7M |
| 2025-06-30 | -62.63 | $10.23 | 4.6M |
| 2025-06-27 | -32.32 | $10.53 | 5.8M |
| 2025-06-26 | -33.33 | $10.52 | 4.9M |
| 2025-06-25 | -61.62 | $10.24 | 3.1M |
| 2025-06-24 | -48.48 | $10.37 | 3.4M |
| 2025-06-23 | -58.59 | $10.27 | 3.6M |
| 2025-06-20 | -68.69 | $10.17 | 9.3M |
| 2025-06-18 | -66.67 | $10.19 | 3.1M |
| 2025-06-17 | -66.67 | $10.19 | 2.8M |
| 2025-06-16 | -51.52 | $10.34 | 3.2M |
| 2025-06-13 | -96.19 | $9.90 | 4.5M |
| 2025-06-12 | -51.89 | $10.45 | 3.3M |
| 2025-06-11 | -55.64 | $10.53 | 3.3M |
| 2025-06-10 | -49.63 | $10.62 | 3.3M |
| 2025-06-09 | -71.79 | $10.38 | 3.8M |
| 2025-06-06 | -78.85 | $10.27 | 3.1M |
| 2025-06-05 | -94.87 | $10.02 | 4.6M |
| 2025-06-04 | -88.82 | $10.07 | 7.4M |
| 2025-06-03 | -78.88 | $10.23 | 3.7M |
| 2025-06-02 | -83.85 | $10.15 | 4.3M |
| 2025-05-30 | -70.81 | $10.36 | 5.0M |
| 2025-05-29 | -62.73 | $10.49 | 3.2M |
| 2025-05-28 | -58.03 | $10.38 | 6.4M |
| 2025-05-27 | -48.70 | $10.56 | 6.9M |
| 2025-05-23 | -68.91 | $10.17 | 3.8M |
| 2025-05-22 | -64.25 | $10.26 | 3.1M |
| 2025-05-21 | -66.32 | $10.22 | 3.9M |
| 2025-05-20 | -47.15 | $10.59 | 2.7M |
| 2025-05-19 | -36.27 | $10.80 | 2.5M |
| 2025-05-16 | -31.16 | $10.88 | 3.6M |
| 2025-05-15 | -33.67 | $10.83 | 5.7M |
| 2025-05-14 | -23.15 | $11.03 | 5.1M |
| 2025-05-13 | -15.76 | $11.18 | 4.1M |
| 2025-05-12 | -15.57 | $11.17 | 6.2M |
| 2025-05-09 | -12.32 | $10.38 | 3.5M |
| 2025-05-08 | -8.54 | $10.41 | 3.5M |
| 2025-05-07 | -24.12 | $10.00 | 5.1M |
| 2025-05-06 | -27.63 | $9.92 | 5.6M |
| 2025-05-05 | -17.54 | $10.15 | 5.8M |
| 2025-05-02 | -12.72 | $10.26 | 6.3M |
| 2025-05-01 | -22.37 | $10.04 | 4.9M |
| 2025-04-30 | -38.38 | $9.94 | 5.9M |
| 2025-04-29 | -39.85 | $9.90 | 3.9M |
| 2025-04-28 | -33.95 | $10.06 | 4.0M |
| 2025-04-25 | -41.36 | $10.00 | 3.5M |
| 2025-04-24 | -42.09 | $9.99 | 2.9M |
| 2025-04-23 | -50.61 | $9.89 | 4.4M |
| 2025-04-22 | -55.33 | $9.78 | 3.6M |
| 2025-04-21 | -58.28 | $9.68 | 5.0M |
| 2025-04-17 | -53.85 | $9.83 | 5.0M |
| 2025-04-16 | -63.43 | $9.55 | 4.4M |
| 2025-04-15 | -58.86 | $9.71 | 6.6M |
| 2025-04-14 | -60.86 | $9.64 | 7.5M |
| 2025-04-11 | -64.02 | $9.54 | 4.8M |
| 2025-04-10 | -67.14 | $9.43 | 4.8M |
| 2025-04-09 | -49.01 | $10.07 | 10.7M |
| 2025-04-08 | -92.81 | $8.85 | 9.1M |
| 2025-04-07 | -87.32 | $9.07 | 8.5M |
| 2025-04-04 | -82.97 | $9.36 | 8.7M |
| 2025-04-03 | -95.76 | $9.72 | 8.0M |
| 2025-04-02 | -79.19 | $10.87 | 3.5M |
| 2025-04-01 | -85.28 | $10.75 | 2.6M |
| 2025-03-31 | -88.83 | $10.68 | 3.0M |
| 2025-03-28 | -96.39 | $10.90 | 4.1M |
| 2025-03-27 | -82.82 | $11.15 | 2.9M |
| 2025-03-26 | -77.53 | $11.27 | 3.2M |
| 2025-03-25 | -72.47 | $11.36 | 4.0M |
| 2025-03-24 | -64.04 | $11.51 | 4.0M |
| 2025-03-21 | -84.04 | $11.17 | 8.8M |
| 2025-03-20 | -67.57 | $11.59 | 3.5M |
| 2025-03-19 | -64.38 | $11.70 | 3.2M |
| 2025-03-18 | -68.67 | $11.60 | 3.8M |
| 2025-03-17 | -63.40 | $11.73 | 4.7M |
| 2025-03-14 | -79.57 | $11.35 | 5.2M |
| 2025-03-13 | -98.72 | $10.90 | 5.5M |
| 2025-03-12 | -92.35 | $11.53 | 5.1M |
| 2025-03-11 | -87.72 | $11.72 | 6.8M |
| 2025-03-10 | -66.86 | $12.08 | 5.7M |
| 2025-03-07 | -50.84 | $12.39 | 3.8M |
| 2025-03-06 | -79.33 | $11.88 | 5.0M |
| 2025-03-05 | -77.65 | $11.91 | 3.8M |
| 2025-03-04 | -86.59 | $11.75 | 7.1M |
| 2025-03-03 | -96.27 | $12.01 | 4.2M |
| 2025-02-28 | -96.67 | $12.28 | 4.5M |
| 2025-02-27 | -96.00 | $12.29 | 1.8M |
| 2025-02-26 | -92.67 | $12.34 | 3.0M |
| 2025-02-25 | -97.48 | $12.35 | 3.1M |
| 2025-02-24 | -97.83 | $12.55 | 3.0M |
| 2025-02-21 | -92.03 | $12.63 | 4.1M |
| 2025-02-20 | -64.93 | $13.03 | 4.1M |
| 2025-02-19 | -60.45 | $13.09 | 4.3M |
| 2025-02-18 | -55.22 | $13.16 | 2.7M |
| 2025-02-14 | -76.12 | $12.88 | 2.7M |
| 2025-02-13 | -84.67 | $12.77 | 2.6M |
| 2025-02-12 | -92.72 | $12.71 | 3.1M |
| 2025-02-11 | -84.06 | $12.95 | 3.4M |
| 2025-02-10 | -89.31 | $12.94 | 3.5M |
| 2025-02-07 | -70.23 | $13.19 | 2.1M |
| 2025-02-06 | -70.23 | $13.19 | 2.3M |
| 2025-02-05 | -80.15 | $13.06 | 2.1M |
| 2025-02-04 | -79.87 | $13.10 | 2.4M |
| 2025-02-03 | -79.87 | $13.10 | 4.8M |
| 2025-01-31 | -74.77 | $13.49 | 5.4M |
| 2025-01-30 | -75.70 | $13.48 | 4.1M |
| 2025-01-29 | -92.17 | $13.35 | 4.7M |
| 2025-01-28 | -77.66 | $13.64 | 5.2M |
| 2025-01-27 | -73.16 | $13.73 | 3.7M |
| 2025-01-24 | -86.32 | $13.48 | 3.2M |
| 2025-01-23 | -70.53 | $13.78 | 2.2M |
| 2025-01-22 | -73.16 | $13.73 | 3.8M |
| 2025-01-21 | -71.58 | $13.76 | 2.4M |
| 2025-01-17 | -82.98 | $13.62 | 1.9M |
| 2025-01-16 | -83.83 | $13.60 | 2.5M |
| 2025-01-15 | -76.42 | $13.80 | 2.3M |
| 2025-01-14 | -80.08 | $13.71 | 2.8M |
| 2025-01-13 | -80.49 | $13.70 | 3.2M |
| 2025-01-10 | -78.91 | $13.76 | 3.6M |
| 2025-01-08 | -90.16 | $13.55 | 3.5M |
| 2025-01-07 | -97.80 | $13.66 | 3.6M |
| 2025-01-06 | -88.13 | $13.95 | 5.0M |
| 2025-01-03 | -80.32 | $14.19 | 4.8M |
| 2025-01-02 | -96.84 | $13.78 | 3.7M |
| 2024-12-31 | -97.74 | $14.07 | 5.4M |
| 2024-12-30 | -80.42 | $14.71 | 4.7M |
| 2024-12-27 | -69.31 | $14.92 | 4.6M |
| 2024-12-26 | -61.90 | $15.06 | 2.5M |
| 2024-12-24 | -61.38 | $15.07 | 736200 |
| 2024-12-23 | -70.37 | $14.90 | 2.3M |
| 2024-12-20 | -73.02 | $14.85 | 7.7M |
| 2024-12-19 | -86.70 | $14.47 | 3.0M |
| 2024-12-18 | -85.85 | $14.41 | 5.4M |
| 2024-12-17 | -33.64 | $15.49 | 2.2M |
| 2024-12-16 | -37.73 | $15.40 | 2.3M |
| 2024-12-13 | -43.18 | $15.28 | 4.2M |
| 2024-12-12 | -38.18 | $15.39 | 3.5M |
| 2024-12-11 | -30.91 | $15.55 | 4.0M |
| 2024-12-10 | -28.18 | $15.61 | 2.6M |
| 2024-12-09 | -19.09 | $15.81 | 2.4M |
| 2024-12-06 | -26.36 | $15.65 | 2.4M |
| 2024-12-05 | -22.27 | $15.74 | 4.8M |
| 2024-12-04 | -18.64 | $15.82 | 2.9M |
| 2024-12-03 | -18.58 | $15.81 | 6.3M |
| 2024-12-02 | -20.00 | $15.38 | 3.0M |
| 2024-11-29 | -11.28 | $15.55 | 1.2M |
| 2024-11-27 | -4.26 | $15.56 | 1.5M |
| 2024-11-26 | -14.21 | $15.36 | 1.4M |
| 2024-11-25 | -6.84 | $15.50 | 3.0M |
| 2024-11-22 | -21.89 | $15.05 | 2.3M |
| 2024-11-21 | -43.79 | $14.68 | 2.3M |
| 2024-11-20 | -68.16 | $14.20 | 2.3M |
| 2024-11-19 | -61.20 | $14.30 | 2.4M |
| 2024-11-18 | -62.30 | $14.28 | 2.0M |
| 2024-11-15 | -50.82 | $14.49 | 3.5M |
| 2024-11-14 | -39.34 | $14.70 | 3.2M |
| 2024-11-13 | -13.64 | $15.11 | 3.7M |
| 2024-11-12 | -14.77 | $15.09 | 3.5M |
| 2024-11-11 | -21.59 | $14.97 | 2.2M |
| 2024-11-08 | -36.36 | $14.71 | 2.8M |
| 2024-11-07 | -36.36 | $14.71 | 3.9M |
| 2024-11-06 | -20.45 | $14.99 | 4.8M |
| 2024-11-05 | -39.82 | $14.27 | 3.1M |
| 2024-11-04 | -50.44 | $14.15 | 5.8M |
| 2024-11-01 | -77.88 | $13.84 | 2.8M |
| 2024-10-31 | -73.45 | $13.89 | 5.6M |
| 2024-10-30 | -58.41 | $14.06 | 4.6M |
| 2024-10-29 | -59.29 | $14.05 | 3.3M |
| 2024-10-28 | -67.26 | $13.96 | 2.7M |
| 2024-10-25 | -73.45 | $13.89 | 3.7M |
| 2024-10-24 | -82.24 | $13.86 | 2.3M |
| 2024-10-23 | -94.74 | $13.67 | 2.9M |
| 2024-10-22 | -75.93 | $13.98 | 3.8M |
| 2024-10-21 | -79.56 | $13.96 | 3.6M |
| 2024-10-18 | -81.65 | $13.99 | 2.5M |
| 2024-10-17 | -76.61 | $14.10 | 2.9M |
| 2024-10-16 | -70.18 | $14.24 | 2.1M |
| 2024-10-15 | -65.14 | $14.35 | 1.8M |
| 2024-10-14 | -60.55 | $14.45 | 1.6M |
| 2024-10-11 | -57.34 | $14.52 | 2.6M |
| 2024-10-10 | -67.89 | $14.29 | 1.9M |
| 2024-10-09 | -68.33 | $14.26 | 2.2M |
| 2024-10-08 | -71.75 | $14.17 | 2.8M |
| 2024-10-07 | -73.99 | $14.12 | 3.0M |
| 2024-10-04 | -59.64 | $14.44 | 2.1M |
| 2024-10-03 | -77.58 | $14.04 | 1.9M |
| 2024-10-02 | -74.89 | $14.10 | 5.0M |
| 2024-10-01 | -74.44 | $14.11 | 2.5M |
| 2024-09-30 | -74.89 | $14.10 | 3.3M |
| 2024-09-27 | -43.05 | $14.81 | 3.3M |
| 2024-09-26 | -44.84 | $14.77 | 2.8M |
| 2024-09-25 | -52.47 | $14.60 | 4.4M |
| 2024-09-24 | -26.91 | $15.17 | 3.2M |
| 2024-09-23 | -22.87 | $15.26 | 2.9M |
| 2024-09-20 | -5.07 | $15.60 | 4.4M |
| 2024-09-19 | -0.46 | $15.70 | 3.9M |
| 2024-09-18 | -38.67 | $14.65 | 3.6M |
| 2024-09-17 | -53.59 | $14.38 | 2.1M |
| 2024-09-16 | -70.17 | $14.08 | 2.1M |
| 2024-09-13 | -72.38 | $14.04 | 2.1M |
| 2024-09-12 | -86.74 | $13.78 | 2.7M |
| 2024-09-11 | -92.82 | $13.67 | 4.9M |
| 2024-09-10 | -91.28 | $13.78 | 3.6M |
| 2024-09-09 | -75.15 | $14.08 | 2.3M |
| 2024-09-06 | -72.19 | $14.13 | 2.1M |
| 2024-09-05 | -63.91 | $14.27 | 1.8M |
| 2024-09-04 | -52.60 | $14.44 | 2.7M |
| 2024-09-03 | -36.36 | $14.71 | 2.6M |
| 2024-08-30 | -3.32 | $15.28 | 2.7M |
| 2024-08-29 | -11.43 | $15.10 | 1.8M |
| 2024-08-28 | -33.20 | $14.91 | 1.9M |
| 2024-08-27 | -35.20 | $14.86 | 2.2M |
| 2024-08-26 | -30.00 | $14.99 | 1.0M |
| 2024-08-23 | -23.60 | $15.15 | 1.4M |
| 2024-08-22 | -33.20 | $14.91 | 2.0M |
| 2024-08-21 | -36.80 | $14.82 | 2.1M |
| 2024-08-20 | -56.40 | $14.33 | 1.8M |
| 2024-08-19 | -44.00 | $14.64 | 1.6M |
| 2024-08-16 | -55.60 | $14.35 | 2.1M |
| 2024-08-15 | -57.60 | $14.30 | 2.4M |
| 2024-08-14 | -72.00 | $13.94 | 1.7M |
| 2024-08-13 | -72.80 | $13.92 | 2.0M |
| 2024-08-12 | -77.60 | $13.80 | 2.5M |
| 2024-08-09 | -67.60 | $14.05 | 2.1M |
| 2024-08-08 | -75.60 | $13.85 | 3.5M |
| 2024-08-07 | -84.40 | $13.63 | 3.2M |
| 2024-08-06 | -77.60 | $13.80 | 3.2M |
| 2024-08-05 | -84.00 | $13.64 | 4.3M |
| 2024-08-02 | -82.32 | $14.25 | 3.5M |
| 2024-08-01 | -62.66 | $14.75 | 4.1M |
| 2024-07-31 | -37.06 | $15.06 | 3.2M |
| 2024-07-30 | -32.17 | $15.13 | 2.2M |
| 2024-07-29 | -29.37 | $15.17 | 2.3M |
| 2024-07-26 | -46.15 | $14.93 | 2.7M |
| 2024-07-25 | -74.83 | $14.52 | 4.4M |
| 2024-07-24 | -79.02 | $14.46 | 2.5M |
| 2024-07-23 | -32.87 | $15.12 | 2.3M |
| 2024-07-22 | -40.56 | $15.01 | 3.1M |
| 2024-07-19 | -53.85 | $14.82 | 1.6M |
| 2024-07-18 | -59.44 | $14.74 | 2.7M |
| 2024-07-17 | -25.87 | $15.22 | 2.8M |
| 2024-07-16 | -12.38 | $15.08 | 3.2M |
| 2024-07-15 | -35.58 | $14.83 | 2.9M |
| 2024-07-12 | -58.56 | $14.62 | 3.3M |
| 2024-07-11 | -87.40 | $14.32 | 4.4M |
| 2024-07-10 | -92.56 | $14.31 | 2.6M |
| 2024-07-09 | -98.31 | $14.27 | 1.7M |
| 2024-07-08 | -84.62 | $14.44 | 1.8M |
| 2024-07-05 | -81.20 | $14.48 | 3.1M |
| 2024-07-03 | -89.47 | $14.59 | 910040 |
| 2024-07-02 | -84.09 | $14.73 | 1.2M |
| 2024-07-01 | -82.95 | $14.75 | 1.9M |
| 2024-06-28 | -69.89 | $14.98 | 2.5M |
| 2024-06-27 | -75.57 | $14.88 | 2.2M |
| 2024-06-26 | -85.23 | $14.71 | 1.9M |
| 2024-06-25 | -85.25 | $14.72 | 2.1M |
| 2024-06-24 | -83.06 | $14.76 | 2.8M |
| 2024-06-21 | -79.78 | $14.82 | 4.4M |
| 2024-06-20 | -83.25 | $14.78 | 2.4M |
| 2024-06-18 | -74.62 | $14.95 | 2.3M |
| 2024-06-17 | -73.10 | $14.98 | 2.3M |
| 2024-06-14 | -89.20 | $14.68 | 2.8M |
| 2024-06-13 | -76.65 | $15.07 | 3.4M |
| 2024-06-12 | -77.16 | $15.06 | 3.4M |
| 2024-06-11 | -98.98 | $14.63 | 3.6M |
| 2024-06-10 | -84.95 | $15.00 | 4.0M |
| 2024-06-07 | -92.22 | $14.92 | 3.2M |
| 2024-06-06 | -87.10 | $15.23 | 2.9M |
| 2024-06-05 | -80.00 | $15.34 | 3.8M |
| 2024-06-04 | -82.57 | $15.68 | 2.0M |
| 2024-06-03 | -59.63 | $15.93 | 2.0M |
| 2024-05-31 | -66.06 | $15.86 | 3.5M |
| 2024-05-30 | -94.50 | $15.55 | 4.8M |
| 2024-05-29 | -90.60 | $15.59 | 1.6M |
| 2024-05-28 | -62.39 | $15.92 | 1.9M |
| 2024-05-24 | -56.15 | $16.05 | 2.3M |
| 2024-05-23 | -67.69 | $15.90 | 1.8M |
| 2024-05-22 | -50.00 | $16.13 | 1.2M |
| 2024-05-21 | -48.98 | $16.23 | 1.2M |
| 2024-05-20 | -48.30 | $16.24 | 2.2M |
| 2024-05-17 | -42.86 | $16.32 | 1.6M |
| 2024-05-16 | -37.42 | $16.40 | 1.8M |
| 2024-05-15 | -55.78 | $16.13 | 2.2M |
| 2024-05-14 | -56.46 | $16.12 | 2.7M |
| 2024-05-13 | -75.51 | $15.84 | 2.5M |
| 2024-05-10 | -84.83 | $15.75 | 3.2M |
| 2024-05-09 | -75.52 | $15.95 | 1.8M |
| 2024-05-08 | -85.12 | $15.80 | 2.1M |
| 2024-05-07 | -69.77 | $16.13 | 2.2M |
| 2024-05-06 | -60.87 | $16.38 | 3.2M |
| 2024-05-03 | -74.37 | $16.09 | 1.9M |
| 2024-05-02 | -80.25 | $15.95 | 3.5M |
| 2024-05-01 | -79.41 | $15.97 | 5.4M |
| 2024-04-30 | -91.53 | $16.13 | 4.9M |
| 2024-04-29 | -62.96 | $16.67 | 3.4M |
| 2024-04-26 | -68.25 | $16.57 | 1.5M |
| 2024-04-25 | -80.95 | $16.33 | 1.3M |
| 2024-04-24 | -56.61 | $16.79 | 1.8M |
| 2024-04-23 | -59.79 | $16.73 | 2.3M |
| 2024-04-22 | -80.81 | $16.35 | 3.1M |
| 2024-04-19 | -95.00 | $16.15 | 1.8M |
| 2024-04-18 | -96.48 | $16.13 | 2.2M |
| 2024-04-17 | -88.38 | $16.30 | 2.1M |
| 2024-04-16 | -84.70 | $16.50 | 2.1M |
| 2024-04-15 | -88.73 | $16.79 | 2.5M |
| 2024-04-12 | -88.79 | $17.02 | 2.1M |
| 2024-04-11 | -50.86 | $17.46 | 1.7M |
| 2024-04-10 | -77.59 | $17.15 | 1.6M |
| 2024-04-09 | -36.21 | $17.63 | 1.8M |
| 2024-04-08 | -24.14 | $17.77 | 2.4M |
| 2024-04-05 | -56.90 | $17.39 | 2.4M |
| 2024-04-04 | -80.17 | $17.12 | 1.4M |
| 2024-04-03 | -75.86 | $17.17 | 2.0M |
| 2024-04-02 | -69.83 | $17.24 | 1.7M |
| 2024-04-01 | -39.66 | $17.59 | 2.9M |
| 2024-03-28 | -39.72 | $17.49 | 3.9M |
| 2024-03-27 | -26.14 | $17.65 | 2.3M |
| 2024-03-26 | -23.56 | $17.52 | 2.1M |
| 2024-03-25 | -17.24 | $17.65 | 1.6M |
| 2024-03-22 | -17.37 | $17.64 | 1.7M |
| 2024-03-21 | -3.74 | $17.75 | 2.0M |
| 2024-03-20 | -14.98 | $17.44 | 2.4M |
| 2024-03-19 | -20.32 | $17.27 | 1.7M |
| 2024-03-18 | -21.69 | $17.14 | 3.0M |
| 2024-03-15 | -22.71 | $17.11 | 3.4M |
| 2024-03-14 | -25.42 | $17.03 | 2.2M |
| 2024-03-13 | -21.34 | $17.11 | 2.0M |
| 2024-03-12 | -13.69 | $17.32 | 1.9M |
| 2024-03-11 | -18.15 | $17.17 | 2.0M |
| 2024-03-08 | -18.15 | $17.17 | 2.4M |
| 2024-03-07 | -19.35 | $17.13 | 2.3M |
| 2024-03-06 | -13.69 | $17.32 | 2.9M |
| 2024-03-05 | -8.81 | $17.32 | 2.1M |
| 2024-03-04 | -5.66 | $17.42 | 3.0M |
| 2024-03-01 | -1.71 | $17.30 | 4.5M |
| 2024-02-29 | -13.83 | $16.60 | 5.0M |
| 2024-02-28 | -4.22 | $16.69 | 3.6M |
| 2024-02-27 | -24.88 | $15.93 | 3.5M |
| 2024-02-26 | -34.33 | $15.74 | 2.4M |
| 2024-02-23 | -26.37 | $15.90 | 2.7M |
| 2024-02-22 | -1.62 | $16.24 | 3.9M |
| 2024-02-21 | -11.59 | $15.64 | 4.2M |
| 2024-02-20 | -56.04 | $15.33 | 3.1M |
| 2024-02-16 | -72.77 | $15.06 | 3.7M |
| 2024-02-15 | -64.26 | $15.26 | 2.5M |
| 2024-02-14 | -80.00 | $14.89 | 3.1M |
| 2024-02-13 | -88.51 | $14.69 | 3.5M |
| 2024-02-12 | -81.05 | $15.23 | 1.9M |
| 2024-02-09 | -83.16 | $15.19 | 2.1M |
| 2024-02-08 | -79.47 | $15.26 | 2.0M |
| 2024-02-07 | -89.47 | $15.07 | 2.3M |
| 2024-02-06 | -80.00 | $15.25 | 2.9M |
| 2024-02-05 | -91.05 | $15.04 | 2.0M |
| 2024-02-02 | -83.87 | $15.21 | 1.7M |
| 2024-02-01 | -83.15 | $15.29 | 2.8M |
| 2024-01-31 | -98.26 | $15.08 | 2.6M |
| 2024-01-30 | -73.13 | $15.60 | 1.7M |
| 2024-01-29 | -63.13 | $15.76 | 3.6M |
| 2024-01-26 | -76.25 | $15.55 | 2.1M |
| 2024-01-25 | -83.64 | $15.53 | 3.2M |
| 2024-01-24 | -90.00 | $15.39 | 2.5M |
| 2024-01-23 | -82.27 | $15.56 | 5.2M |
| 2024-01-22 | -49.55 | $16.28 | 3.5M |
| 2024-01-19 | -40.45 | $16.48 | 4.2M |
| 2024-01-18 | -62.27 | $16.00 | 3.6M |
| 2024-01-17 | -67.27 | $15.89 | 4.1M |
| 2024-01-16 | -65.00 | $15.94 | 4.0M |
| 2024-01-12 | -62.73 | $15.99 | 2.6M |
| 2024-01-11 | -56.31 | $16.12 | 2.1M |
| 2024-01-10 | -50.00 | $16.26 | 2.6M |
| 2024-01-09 | -55.51 | $16.11 | 3.1M |
| 2024-01-08 | -39.84 | $16.37 | 3.4M |
| 2024-01-05 | -49.63 | $16.03 | 5.4M |
| 2024-01-04 | -60.37 | $15.74 | 3.8M |
| 2024-01-03 | -70.37 | $15.47 | 5.3M |
| 2024-01-02 | -70.37 | $15.47 | 5.5M |
| 2023-12-29 | -76.67 | $15.30 | 4.3M |
| 2023-12-28 | -70.92 | $15.37 | 3.5M |
| 2023-12-27 | -3.55 | $17.27 | 2.7M |
| 2023-12-26 | -1.78 | $17.20 | 3.1M |
| 2023-12-22 | -12.37 | $16.86 | 2.7M |
| 2023-12-21 | -19.59 | $16.65 | 3.1M |
| 2023-12-20 | -32.99 | $16.26 | 3.0M |
| 2023-12-19 | -26.40 | $16.42 | 3.3M |
| 2023-12-18 | -28.71 | $16.35 | 3.3M |
| 2023-12-15 | -28.01 | $16.36 | 8.4M |
| 2023-12-14 | -14.07 | $16.75 | 6.8M |
| 2023-12-13 | -3.35 | $15.83 | 4.1M |
| 2023-12-12 | -12.32 | $15.42 | 2.6M |
| 2023-12-11 | -4.10 | $15.30 | 2.6M |
| 2023-12-08 | -5.28 | $15.18 | 2.0M |
| 2023-12-07 | -13.41 | $14.98 | 2.2M |
| 2023-12-06 | -23.58 | $14.73 | 1.6M |
| 2023-12-05 | -21.54 | $14.78 | 2.2M |
| 2023-12-04 | -6.91 | $15.14 | 3.2M |
| 2023-12-01 | -7.11 | $14.94 | 2.7M |
| 2023-11-30 | -6.16 | $14.83 | 3.9M |
| 2023-11-29 | -9.55 | $14.65 | 2.2M |
| 2023-11-28 | -1.39 | $14.79 | 2.3M |
| 2023-11-27 | -4.11 | $14.49 | 2.4M |
| 2023-11-24 | -2.23 | $14.55 | 675000 |
| 2023-11-22 | -6.15 | $14.41 | 1.8M |
| 2023-11-21 | -5.41 | $14.37 | 2.0M |
| 2023-11-20 | 0.00 | $14.56 | 3.7M |
| 2023-11-17 | -1.82 | $14.29 | 2.4M |
| 2023-11-16 | -5.33 | $14.07 | 3.9M |
| 2023-11-15 | -3.76 | $14.12 | 3.0M |
| 2023-11-14 | -5.02 | $13.89 | 3.6M |
| 2023-11-13 | -26.22 | $13.16 | 2.8M |
| 2023-11-10 | -26.22 | $13.16 | 2.2M |
| 2023-11-09 | -31.12 | $13.02 | 2.1M |
| 2023-11-08 | -30.07 | $13.05 | 2.5M |
| 2023-11-07 | -18.88 | $13.37 | 3.2M |
| 2023-11-06 | -16.08 | $13.45 | 4.0M |
| 2023-11-03 | -4.90 | $13.77 | 7.0M |
| 2023-11-02 | 0.00 | $12.89 | 8.4M |
| 2023-11-01 | -70.00 | $11.47 | 4.8M |
| 2023-10-31 | -65.71 | $11.53 | 4.2M |
| 2023-10-30 | -67.86 | $11.50 | 2.8M |
| 2023-10-27 | -95.00 | $11.12 | 6.2M |
| 2023-10-26 | -80.33 | $11.73 | 4.0M |
| 2023-10-25 | -77.05 | $11.77 | 3.2M |
| 2023-10-24 | -59.02 | $11.99 | 3.0M |
| 2023-10-23 | -81.97 | $11.71 | 3.2M |
| 2023-10-20 | -86.07 | $11.66 | 2.1M |
| 2023-10-19 | -76.23 | $11.78 | 2.1M |
| 2023-10-18 | -56.56 | $12.02 | 1.4M |
| 2023-10-17 | -37.70 | $12.25 | 2.4M |
| 2023-10-16 | -51.64 | $12.08 | 2.5M |
| 2023-10-13 | -80.67 | $11.78 | 3.1M |
| 2023-10-12 | -68.82 | $12.02 | 2.3M |
| 2023-10-11 | -67.65 | $12.04 | 2.2M |
| 2023-10-10 | -65.54 | $12.10 | 1.4M |
| 2023-10-09 | -78.77 | $11.87 | 1.5M |
| 2023-10-06 | -74.30 | $11.95 | 2.8M |
| 2023-10-05 | -69.83 | $12.03 | 1.7M |
| 2023-10-04 | -71.51 | $12.00 | 2.7M |
| 2023-10-03 | -96.39 | $11.68 | 3.0M |
| 2023-10-02 | -70.70 | $12.17 | 2.5M |
| 2023-09-29 | -61.15 | $12.32 | 2.7M |
| 2023-09-28 | -48.41 | $12.52 | 3.3M |
| 2023-09-27 | -77.07 | $12.07 | 3.7M |
| 2023-09-26 | -91.72 | $11.84 | 2.2M |
| 2023-09-25 | -87.25 | $11.98 | 2.8M |
| 2023-09-22 | -100.00 | $11.92 | 2.3M |
| 2023-09-21 | -96.06 | $12.06 | 3.2M |
| 2023-09-20 | -87.38 | $12.38 | 2.8M |
| 2023-09-19 | -68.93 | $12.57 | 2.2M |
| 2023-09-18 | -61.17 | $12.65 | 3.0M |
| 2023-09-15 | -16.50 | $13.11 | 4.0M |
| 2023-09-14 | -34.95 | $12.92 | 2.4M |
| 2023-09-13 | -49.51 | $12.77 | 5.2M |
| 2023-09-12 | -0.97 | $13.27 | 2.1M |
| 2023-09-11 | -22.22 | $13.02 | 2.4M |
| 2023-09-08 | -38.68 | $12.90 | 2.1M |
| 2023-09-07 | -82.67 | $12.51 | 3.1M |
| 2023-09-06 | -63.33 | $12.80 | 1.4M |
| 2023-09-05 | -60.67 | $12.84 | 2.5M |
| 2023-09-01 | -63.33 | $12.80 | 2.0M |
| 2023-08-31 | -61.33 | $12.83 | 2.8M |
| 2023-08-30 | -48.48 | $12.95 | 2.2M |
| 2023-08-29 | -34.55 | $13.18 | 3.5M |
| 2023-08-28 | -58.79 | $12.78 | 2.3M |
| 2023-08-25 | -84.24 | $12.36 | 2.6M |
| 2023-08-24 | -66.67 | $12.65 | 2.7M |
| 2023-08-23 | -59.39 | $12.77 | 1.8M |
| 2023-08-22 | -67.27 | $12.64 | 1.9M |
| 2023-08-21 | -68.48 | $12.62 | 1.9M |
| 2023-08-18 | -53.94 | $12.86 | 2.9M |
| 2023-08-17 | -66.67 | $12.65 | 2.1M |
| 2023-08-16 | -53.94 | $12.86 | 2.0M |
| 2023-08-15 | -56.97 | $12.81 | 3.0M |
| 2023-08-14 | -50.91 | $12.91 | 3.6M |
| 2023-08-11 | -44.85 | $13.01 | 3.4M |
| 2023-08-10 | -23.03 | $13.37 | 4.7M |
| 2023-08-09 | -15.34 | $13.59 | 6.8M |
| 2023-08-08 | -31.66 | $13.46 | 3.6M |
| 2023-08-07 | -41.71 | $13.26 | 4.4M |
| 2023-08-04 | -61.81 | $12.86 | 5.4M |
| 2023-08-03 | -65.33 | $12.79 | 7.3M |
| 2023-08-02 | -48.08 | $13.34 | 2.8M |
| 2023-08-01 | -37.82 | $13.50 | 2.5M |
| 2023-07-31 | -29.49 | $13.63 | 2.6M |
| 2023-07-28 | -57.69 | $13.19 | 2.8M |
| 2023-07-27 | -79.89 | $12.58 | 2.3M |
| 2023-07-26 | -71.96 | $12.73 | 2.7M |
| 2023-07-25 | -56.31 | $12.93 | 2.8M |
| 2023-07-24 | -53.40 | $12.99 | 2.2M |
| 2023-07-21 | -50.00 | $13.06 | 1.9M |
| 2023-07-20 | -45.15 | $13.16 | 2.4M |
| 2023-07-19 | -30.10 | $13.47 | 2.1M |
| 2023-07-18 | -37.38 | $13.32 | 3.1M |
| 2023-07-17 | -50.00 | $13.06 | 4.7M |
| 2023-07-14 | -35.92 | $13.35 | 2.9M |
| 2023-07-13 | -14.56 | $13.79 | 2.8M |
| 2023-07-12 | -23.79 | $13.60 | 2.9M |
| 2023-07-11 | -9.19 | $13.71 | 3.0M |
| 2023-07-10 | -28.11 | $13.59 | 3.3M |
| 2023-07-07 | -45.99 | $13.31 | 2.9M |
| 2023-07-06 | -57.75 | $13.12 | 2.3M |
| 2023-07-05 | -56.20 | $13.16 | 2.5M |
| 2023-07-03 | -51.16 | $13.29 | 1.5M |
| 2023-06-30 | -69.38 | $12.82 | 3.7M |
| 2023-06-29 | -71.32 | $12.77 | 5.1M |
| 2023-06-28 | -89.15 | $12.31 | 3.1M |
| 2023-06-27 | -83.72 | $12.45 | 2.4M |
| 2023-06-26 | -93.95 | $12.28 | 2.5M |
| 2023-06-23 | -92.74 | $12.31 | 4.7M |
| 2023-06-22 | -92.48 | $12.52 | 3.2M |
| 2023-06-21 | -90.67 | $12.57 | 2.6M |
| 2023-06-20 | -100.00 | $12.55 | 3.1M |
| 2023-06-16 | -82.45 | $13.06 | 6.4M |
| 2023-06-15 | -78.19 | $13.14 | 2.9M |
| 2023-06-14 | -63.83 | $13.41 | 4.3M |
| 2023-06-13 | -60.11 | $13.48 | 4.0M |
| 2023-06-12 | -46.81 | $13.73 | 3.0M |
| 2023-06-09 | -37.23 | $13.91 | 2.8M |
| 2023-06-08 | -19.68 | $14.24 | 1.4M |
| 2023-06-07 | -12.77 | $14.37 | 3.4M |
| 2023-06-06 | -14.86 | $14.14 | 3.3M |
| 2023-06-05 | -34.86 | $13.79 | 6.7M |
| 2023-06-02 | -11.38 | $13.74 | 4.3M |
| 2023-06-01 | -52.35 | $12.99 | 2.1M |
| 2023-05-31 | -55.29 | $12.94 | 5.4M |
| 2023-05-30 | -41.67 | $13.08 | 1.6M |
| 2023-05-26 | -40.10 | $13.11 | 1.8M |
| 2023-05-25 | -37.99 | $13.01 | 2.5M |
| 2023-05-24 | -36.00 | $12.98 | 1.8M |
| 2023-05-23 | -26.00 | $13.23 | 3.1M |
| 2023-05-22 | -28.40 | $13.17 | 4.8M |
| 2023-05-19 | -13.20 | $13.55 | 3.2M |
| 2023-05-18 | -8.00 | $13.68 | 3.9M |
| 2023-05-17 | -5.02 | $13.65 | 2.8M |
| 2023-05-16 | -9.52 | $13.47 | 4.3M |
| 2023-05-15 | -7.11 | $13.47 | 3.4M |
| 2023-05-12 | -5.94 | $13.44 | 4.0M |
| 2023-05-11 | -4.35 | $13.36 | 5.1M |
| 2023-05-10 | -5.31 | $13.34 | 5.3M |
| 2023-05-09 | -5.62 | $13.06 | 4.3M |
| 2023-05-08 | -13.10 | $12.84 | 3.4M |
| 2023-05-05 | -6.02 | $12.94 | 5.8M |
| 2023-05-04 | -24.69 | $12.60 | 14.2M |
| 2023-05-03 | -37.04 | $12.40 | 3.3M |
| 2023-05-02 | -44.44 | $12.28 | 4.5M |
| 2023-05-01 | -43.21 | $12.30 | 5.9M |
| 2023-04-28 | -36.79 | $12.05 | 3.6M |
| 2023-04-27 | -77.36 | $11.62 | 2.5M |
| 2023-04-26 | -94.00 | $11.50 | 2.3M |
| 2023-04-25 | -66.39 | $11.63 | 2.7M |
| 2023-04-24 | -36.89 | $11.99 | 2.0M |
| 2023-04-21 | -26.44 | $11.98 | 2.5M |
| 2023-04-20 | -36.21 | $11.81 | 1.7M |
| 2023-04-19 | -15.52 | $12.17 | 2.4M |
| 2023-04-18 | -11.49 | $12.24 | 3.5M |
| 2023-04-17 | -25.29 | $12.00 | 3.0M |
| 2023-04-14 | -34.48 | $11.84 | 2.7M |
| 2023-04-13 | -33.91 | $11.85 | 2.6M |
| 2023-04-12 | -40.23 | $11.74 | 2.5M |
| 2023-04-11 | -30.77 | $12.14 | 2.3M |
| 2023-04-10 | -33.17 | $12.09 | 3.2M |
| 2023-04-06 | -46.81 | $11.95 | 2.4M |
| 2023-04-05 | -63.10 | $11.94 | 2.7M |
| 2023-04-04 | -56.25 | $12.17 | 3.0M |
| 2023-04-03 | -56.50 | $12.24 | 3.4M |
| 2023-03-31 | -54.02 | $12.36 | 4.1M |
| 2023-03-30 | -71.19 | $11.74 | 2.5M |
| 2023-03-29 | -69.25 | $11.81 | 2.8M |
| 2023-03-28 | -78.12 | $11.49 | 2.9M |
| 2023-03-27 | -82.27 | $11.34 | 3.8M |
| 2023-03-24 | -84.49 | $11.26 | 3.9M |
| 2023-03-23 | -98.50 | $11.02 | 3.4M |
| 2023-03-22 | -99.32 | $11.39 | 3.6M |
| 2023-03-21 | -77.55 | $12.03 | 3.3M |
| 2023-03-20 | -85.71 | $11.79 | 4.4M |
| 2023-03-17 | -94.22 | $11.54 | 6.5M |
| 2023-03-16 | -82.80 | $12.24 | 4.9M |
| 2023-03-15 | -87.96 | $12.24 | 3.5M |
| 2023-03-14 | -77.70 | $12.53 | 3.8M |
| 2023-03-13 | -88.49 | $12.23 | 3.8M |
| 2023-03-10 | -96.54 | $12.46 | 6.2M |
| 2023-03-09 | -98.78 | $13.07 | 2.5M |
| 2023-03-08 | -45.27 | $14.02 | 1.7M |
| 2023-03-07 | -54.73 | $13.88 | 1.9M |
| 2023-03-06 | -40.00 | $14.14 | 2.9M |
| 2023-03-03 | -53.51 | $14.07 | 1.9M |
| 2023-03-02 | -64.52 | $13.98 | 2.8M |
| 2023-03-01 | -64.06 | $13.99 | 2.5M |
| 2023-02-28 | -75.12 | $13.75 | 3.9M |
| 2023-02-27 | -62.21 | $14.03 | 2.6M |
| 2023-02-24 | -67.28 | $13.92 | 3.0M |
| 2023-02-23 | -65.90 | $13.95 | 3.7M |
| 2023-02-22 | -76.50 | $13.72 | 4.1M |
| 2023-02-21 | -83.93 | $13.50 | 3.0M |
| 2023-02-17 | -65.20 | $13.75 | 2.2M |
| 2023-02-16 | -50.50 | $13.86 | 4.7M |
| 2023-02-15 | -24.37 | $14.61 | 2.1M |
| 2023-02-14 | -25.95 | $14.56 | 2.5M |
| 2023-02-13 | -34.49 | $14.29 | 3.3M |
| 2023-02-10 | -35.13 | $14.27 | 3.0M |
| 2023-02-09 | -31.01 | $14.40 | 3.1M |
| 2023-02-08 | -34.46 | $14.26 | 2.0M |
| 2023-02-07 | -23.84 | $14.51 | 3.4M |
| 2023-02-06 | -26.58 | $14.41 | 3.0M |
| 2023-02-03 | -15.00 | $14.78 | 3.6M |
| 2023-02-02 | -8.64 | $15.03 | 5.0M |
| 2023-02-01 | -2.39 | $15.01 | 3.0M |
| 2023-01-31 | -0.59 | $14.71 | 3.8M |
| 2023-01-30 | -10.31 | $14.20 | 1.9M |
| 2023-01-27 | -3.10 | $14.43 | 4.4M |
| 2023-01-26 | -0.69 | $14.19 | 6.4M |
| 2023-01-25 | -0.42 | $13.69 | 3.2M |
| 2023-01-24 | -1.67 | $13.48 | 2.1M |
| 2023-01-23 | -0.81 | $13.36 | 3.4M |
| 2023-01-20 | -1.49 | $12.91 | 3.6M |
| 2023-01-19 | -21.58 | $12.41 | 3.9M |
| 2023-01-18 | -20.53 | $12.43 | 2.1M |
| 2023-01-17 | -7.37 | $12.68 | 2.3M |
| 2023-01-13 | -13.16 | $12.57 | 1.6M |
| 2023-01-12 | -4.17 | $12.76 | 2.3M |
| 2023-01-11 | -37.89 | $12.51 | 3.9M |
| 2023-01-10 | -55.86 | $12.05 | 2.5M |
| 2023-01-09 | -61.72 | $11.90 | 2.8M |
| 2023-01-06 | -60.16 | $11.94 | 3.4M |
| 2023-01-05 | -83.20 | $11.35 | 3.6M |
| 2023-01-04 | -67.97 | $11.74 | 3.7M |
| 2023-01-03 | -76.95 | $11.51 | 3.7M |
| 2022-12-30 | -66.02 | $11.79 | 2.5M |
| 2022-12-29 | -71.09 | $11.66 | 2.2M |
| 2022-12-28 | -77.73 | $11.49 | 3.5M |
| 2022-12-27 | -66.80 | $11.77 | 4.3M |
| 2022-12-23 | -71.48 | $11.65 | 3.0M |
| 2022-12-22 | -88.28 | $11.22 | 7.3M |
| 2022-12-21 | -96.37 | $11.09 | 8.1M |
| 2022-12-20 | -84.04 | $11.90 | 2.4M |
| 2022-12-19 | -82.98 | $11.92 | 2.6M |
| 2022-12-16 | -77.13 | $12.03 | 5.1M |
| 2022-12-15 | -71.51 | $12.25 | 2.3M |
| 2022-12-14 | -50.58 | $12.61 | 3.6M |
| 2022-12-13 | -42.44 | $12.75 | 3.3M |
| 2022-12-12 | -18.46 | $12.82 | 3.4M |
| 2022-12-09 | -56.92 | $12.32 | 4.1M |
| 2022-12-08 | -73.08 | $12.11 | 3.5M |
| 2022-12-07 | -76.43 | $11.86 | 3.3M |
| 2022-12-06 | -70.70 | $11.95 | 2.4M |
| 2022-12-05 | -65.61 | $12.03 | 2.0M |
| 2022-12-02 | -27.39 | $12.63 | 1.4M |
| 2022-12-01 | -12.29 | $12.84 | 3.0M |
| 2022-11-30 | -8.24 | $12.83 | 3.6M |
| 2022-11-29 | -49.07 | $12.37 | 2.1M |
| 2022-11-28 | -64.81 | $12.03 | 1.8M |
| 2022-11-25 | -47.22 | $12.41 | 666400 |
| 2022-11-23 | -56.94 | $12.20 | 1.2M |
| 2022-11-22 | -46.76 | $12.42 | 1.7M |
| 2022-11-21 | -58.80 | $12.16 | 1.8M |
| 2022-11-18 | -56.48 | $12.21 | 1.9M |
| 2022-11-17 | -64.35 | $12.04 | 1.9M |
| 2022-11-16 | -56.02 | $12.22 | 2.3M |
| 2022-11-15 | -39.35 | $12.58 | 3.2M |
| 2022-11-14 | -50.93 | $12.33 | 2.2M |
| 2022-11-11 | -31.02 | $12.76 | 3.2M |
| 2022-11-10 | -50.46 | $12.34 | 5.0M |
| 2022-11-09 | -82.61 | $11.53 | 3.0M |
| 2022-11-08 | -70.00 | $11.82 | 4.4M |
| 2022-11-07 | -65.22 | $11.93 | 2.7M |
| 2022-11-04 | -66.52 | $11.90 | 2.7M |
| 2022-11-03 | -62.61 | $11.99 | 4.9M |
| 2022-11-02 | -38.70 | $12.54 | 4.8M |
| 2022-11-01 | -11.30 | $13.17 | 3.2M |
| 2022-10-31 | -10.55 | $13.08 | 3.9M |
| 2022-10-28 | -12.23 | $13.03 | 2.7M |
| 2022-10-27 | -17.03 | $12.92 | 1.7M |
| 2022-10-26 | -10.05 | $12.95 | 2.8M |
| 2022-10-25 | -5.00 | $12.88 | 2.0M |
| 2022-10-24 | -20.92 | $12.53 | 2.1M |
| 2022-10-21 | -17.35 | $12.60 | 2.4M |
| 2022-10-20 | -35.20 | $12.25 | 3.1M |
| 2022-10-19 | -30.54 | $12.39 | 3.1M |
| 2022-10-18 | -45.86 | $12.55 | 3.5M |
| 2022-10-17 | -51.72 | $12.38 | 3.2M |
| 2022-10-14 | -75.00 | $11.80 | 5.1M |
| 2022-10-13 | -73.78 | $11.84 | 4.4M |
| 2022-10-12 | -81.30 | $11.67 | 3.4M |
| 2022-10-11 | -86.99 | $11.46 | 5.0M |
| 2022-10-10 | -83.74 | $11.58 | 4.9M |
| 2022-10-07 | -83.91 | $11.63 | 2.6M |
| 2022-10-06 | -76.24 | $11.94 | 2.2M |
| 2022-10-05 | -72.03 | $12.11 | 2.6M |
| 2022-10-04 | -70.30 | $12.18 | 4.5M |
| 2022-10-03 | -86.88 | $11.51 | 2.9M |
| 2022-09-30 | -93.07 | $11.26 | 3.7M |
| 2022-09-29 | -93.32 | $11.25 | 4.1M |
| 2022-09-28 | -80.90 | $11.80 | 4.5M |
| 2022-09-27 | -94.72 | $11.25 | 11.4M |
| 2022-09-26 | -99.74 | $11.21 | 5.7M |
| 2022-09-23 | -91.23 | $11.90 | 4.5M |
| 2022-09-22 | -95.12 | $12.30 | 3.8M |
| 2022-09-21 | -100.00 | $13.00 | 3.1M |
| 2022-09-20 | -79.75 | $13.73 | 3.9M |
| 2022-09-19 | -66.26 | $13.95 | 3.0M |
| 2022-09-16 | -76.44 | $13.89 | 6.6M |
| 2022-09-15 | -68.31 | $14.17 | 3.7M |
| 2022-09-14 | -60.49 | $14.36 | 5.2M |
| 2022-09-13 | -71.76 | $14.14 | 3.0M |
| 2022-09-12 | -44.61 | $14.89 | 2.3M |
| 2022-09-09 | -55.64 | $14.62 | 3.2M |
| 2022-09-08 | -68.73 | $14.26 | 3.0M |
| 2022-09-07 | -66.55 | $14.32 | 1.8M |
| 2022-09-06 | -89.45 | $13.69 | 2.6M |
| 2022-09-02 | -80.36 | $13.94 | 3.3M |
| 2022-09-01 | -82.18 | $13.89 | 5.7M |
| 2022-08-31 | -95.13 | $14.00 | 3.2M |
| 2022-08-30 | -91.15 | $14.09 | 3.0M |
| 2022-08-29 | -90.71 | $14.10 | 1.9M |
| 2022-08-26 | -96.98 | $14.22 | 2.8M |
| 2022-08-25 | -75.29 | $14.84 | 1.6M |
| 2022-08-24 | -87.93 | $14.62 | 1.3M |
| 2022-08-23 | -89.08 | $14.60 | 1.6M |
| 2022-08-22 | -97.13 | $14.46 | 1.8M |
| 2022-08-19 | -73.81 | $14.91 | 2.6M |
| 2022-08-18 | -33.33 | $15.59 | 3.3M |
| 2022-08-17 | -38.10 | $15.51 | 1.7M |
| 2022-08-16 | -11.31 | $15.96 | 2.6M |
| 2022-08-15 | -14.88 | $15.90 | 1.9M |
| 2022-08-12 | -4.88 | $16.05 | 1.8M |
| 2022-08-11 | -0.41 | $15.96 | 2.4M |
| 2022-08-10 | -14.92 | $15.51 | 2.3M |
| 2022-08-09 | -24.40 | $15.27 | 2.9M |
| 2022-08-08 | -30.40 | $15.12 | 2.6M |
| 2022-08-05 | -31.09 | $15.05 | 3.7M |
| 2022-08-04 | -31.09 | $15.05 | 3.8M |
| 2022-08-03 | -12.45 | $15.54 | 3.0M |
| 2022-08-02 | -19.57 | $15.20 | 2.9M |
| 2022-08-01 | -2.46 | $15.67 | 1.8M |
| 2022-07-29 | -5.28 | $15.59 | 3.1M |
| 2022-07-28 | -0.39 | $15.45 | 3.1M |
| 2022-07-27 | -7.79 | $15.03 | 3.0M |
| 2022-07-26 | -29.87 | $14.52 | 2.1M |
| 2022-07-25 | -15.58 | $14.85 | 3.3M |
| 2022-07-22 | -24.24 | $14.65 | 2.1M |
| 2022-07-21 | -12.99 | $14.91 | 1.8M |
| 2022-07-20 | -4.76 | $15.10 | 2.6M |
| 2022-07-19 | -4.67 | $14.94 | 3.2M |
| 2022-07-18 | -35.51 | $14.28 | 5.8M |
| 2022-07-15 | -56.56 | $13.86 | 2.7M |
| 2022-07-14 | -75.16 | $13.67 | 2.3M |
| 2022-07-13 | -70.65 | $13.81 | 3.2M |
| 2022-07-12 | -68.47 | $13.95 | 3.1M |
| 2022-07-11 | -85.74 | $13.64 | 2.4M |
| 2022-07-08 | -86.26 | $13.77 | 2.6M |
| 2022-07-07 | -85.30 | $13.86 | 8.5M |
| 2022-07-06 | -97.11 | $13.09 | 2.7M |
| 2022-07-05 | -89.19 | $13.61 | 3.9M |
| 2022-07-01 | -90.92 | $13.56 | 4.0M |
| 2022-06-30 | -90.77 | $13.57 | 5.0M |
| 2022-06-29 | -89.97 | $13.73 | 3.8M |
| 2022-06-28 | -84.80 | $14.06 | 2.7M |
| 2022-06-27 | -81.66 | $14.26 | 3.6M |
| 2022-06-24 | -82.60 | $14.20 | 6.0M |
| 2022-06-23 | -93.73 | $13.49 | 7.3M |
| 2022-06-22 | -99.65 | $13.71 | 3.5M |
| 2022-06-21 | -91.43 | $14.24 | 4.4M |
| 2022-06-17 | -90.56 | $14.29 | 9.9M |
| 2022-06-16 | -98.33 | $14.18 | 6.0M |
| 2022-06-15 | -86.32 | $15.62 | 4.5M |
| 2022-06-14 | -92.60 | $15.34 | 3.7M |
| 2022-06-13 | -99.06 | $15.25 | 4.2M |
| 2022-06-10 | -67.44 | $16.84 | 3.6M |
| 2022-06-09 | -30.00 | $18.30 | 2.4M |
| 2022-06-08 | -5.64 | $19.25 | 1.7M |
| 2022-06-07 | -0.51 | $19.45 | 2.2M |
| 2022-06-06 | -3.69 | $18.96 | 3.2M |
| 2022-06-03 | -28.71 | $18.45 | 2.3M |
| 2022-06-02 | -26.94 | $18.77 | 3.9M |
| 2022-06-01 | -30.82 | $18.60 | 6.3M |
| 2022-05-31 | -46.45 | $18.06 | 2.9M |
| 2022-05-27 | -42.12 | $18.36 | 3.9M |
| 2022-05-26 | -56.79 | $17.67 | 4.0M |
| 2022-05-25 | -74.04 | $16.85 | 3.9M |
| 2022-05-24 | -89.25 | $16.10 | 5.2M |
| 2022-05-23 | -91.20 | $16.56 | 4.1M |
| 2022-05-20 | -90.97 | $16.57 | 8.0M |
| 2022-05-19 | -84.34 | $17.70 | 5.3M |
| 2022-05-18 | -73.24 | $18.09 | 7.1M |
| 2022-05-17 | -54.41 | $18.73 | 7.4M |
| 2022-05-16 | -67.06 | $18.30 | 4.6M |
| 2022-05-13 | -63.82 | $18.41 | 3.7M |
| 2022-05-12 | -86.76 | $17.63 | 4.9M |
| 2022-05-11 | -98.92 | $17.83 | 3.9M |
| 2022-05-10 | -65.96 | $18.39 | 4.5M |
| 2022-05-09 | -69.60 | $17.97 | 4.3M |
| 2022-05-06 | -34.40 | $19.29 | 4.1M |
| 2022-05-05 | -46.40 | $18.84 | 4.3M |
| 2022-05-04 | -26.40 | $19.59 | 4.0M |
| 2022-05-03 | -29.07 | $19.49 | 4.8M |
| 2022-05-02 | -26.93 | $19.57 | 3.0M |
| 2022-04-29 | -23.20 | $19.71 | 3.4M |
| 2022-04-28 | -4.00 | $20.43 | 1.9M |
| 2022-04-27 | -16.27 | $19.97 | 3.0M |
| 2022-04-26 | -26.40 | $19.59 | 2.7M |
| 2022-04-25 | -14.67 | $20.03 | 2.6M |
| 2022-04-22 | -30.67 | $19.43 | 2.4M |
| 2022-04-21 | -21.60 | $19.77 | 2.8M |
| 2022-04-20 | -16.99 | $19.81 | 3.1M |
| 2022-04-19 | -12.94 | $19.79 | 2.7M |
| 2022-04-18 | -34.71 | $19.05 | 2.1M |
| 2022-04-14 | -31.47 | $19.16 | 3.5M |
| 2022-04-13 | -30.59 | $19.19 | 4.6M |
| 2022-04-12 | -79.71 | $17.52 | 2.8M |
| 2022-04-11 | -87.06 | $17.27 | 2.5M |
| 2022-04-08 | -97.52 | $17.09 | 2.4M |
| 2022-04-07 | -88.57 | $17.44 | 4.4M |
| 2022-04-06 | -97.51 | $17.88 | 3.0M |
| 2022-04-05 | -67.92 | $18.79 | 2.3M |
| 2022-04-04 | -20.34 | $19.51 | 2.4M |
| 2022-04-01 | -20.06 | $19.52 | 2.3M |
| 2022-03-31 | -19.77 | $19.53 | 2.0M |
| 2022-03-30 | -8.19 | $19.94 | 3.3M |
| 2022-03-29 | -0.28 | $20.22 | 2.9M |
| 2022-03-28 | -1.56 | $19.22 | 1.8M |
| 2022-03-25 | -7.25 | $19.12 | 2.1M |
| 2022-03-24 | -22.14 | $18.73 | 1.6M |
| 2022-03-23 | -32.82 | $18.45 | 1.8M |
| 2022-03-22 | -14.50 | $18.93 | 2.3M |
| 2022-03-21 | -33.09 | $18.55 | 2.0M |
| 2022-03-18 | -28.88 | $19.03 | 4.0M |
| 2022-03-17 | -37.64 | $18.91 | 2.9M |
| 2022-03-16 | -32.12 | $19.12 | 3.7M |
| 2022-03-15 | -47.77 | $18.56 | 3.6M |
| 2022-03-14 | -57.54 | $18.21 | 3.2M |
| 2022-03-11 | -50.28 | $18.47 | 3.5M |
| 2022-03-10 | -43.58 | $18.71 | 3.3M |
| 2022-03-09 | -46.65 | $18.60 | 4.2M |
| 2022-03-08 | -67.60 | $17.85 | 4.2M |
| 2022-03-07 | -100.00 | $16.87 | 4.5M |
| 2022-03-04 | -68.62 | $18.04 | 3.4M |
| 2022-03-03 | -57.85 | $18.39 | 2.7M |
| 2022-03-02 | -44.62 | $18.82 | 2.6M |
| 2022-03-01 | -70.46 | $17.98 | 4.1M |
| 2022-02-28 | -44.00 | $18.84 | 4.8M |
| 2022-02-25 | -35.39 | $18.95 | 3.6M |
| 2022-02-24 | -46.92 | $18.52 | 4.4M |
| 2022-02-23 | -62.20 | $17.95 | 3.7M |
| 2022-02-22 | -41.02 | $18.74 | 3.9M |
| 2022-02-18 | -24.13 | $19.37 | 3.3M |
| 2022-02-17 | -9.38 | $19.92 | 3.5M |
| 2022-02-16 | -1.88 | $20.20 | 2.2M |
| 2022-02-15 | -6.92 | $19.77 | 2.8M |
| 2022-02-14 | -39.77 | $18.63 | 3.5M |
| 2022-02-11 | -31.99 | $18.90 | 4.5M |
| 2022-02-10 | -17.29 | $19.41 | 2.9M |
| 2022-02-09 | -10.42 | $19.55 | 2.2M |
| 2022-02-08 | -24.40 | $19.08 | 2.8M |
| 2022-02-07 | -32.74 | $18.80 | 2.8M |
| 2022-02-04 | -54.75 | $18.16 | 2.2M |
| 2022-02-03 | -65.92 | $17.76 | 2.0M |
| 2022-02-02 | -55.03 | $18.15 | 1.9M |
| 2022-02-01 | -44.41 | $18.53 | 3.8M |
| 2022-01-31 | -53.63 | $18.20 | 2.8M |
| 2022-01-28 | -72.63 | $17.52 | 4.3M |
| 2022-01-27 | -96.25 | $17.04 | 3.1M |
| 2022-01-26 | -71.66 | $17.92 | 4.0M |
| 2022-01-25 | -68.08 | $18.03 | 4.7M |
| 2022-01-24 | -64.17 | $18.15 | 3.9M |
| 2022-01-21 | -93.93 | $18.11 | 2.2M |
| 2022-01-20 | -98.25 | $18.44 | 2.5M |
| 2022-01-19 | -53.56 | $18.69 | 3.7M |
| 2022-01-18 | -32.78 | $18.93 | 3.5M |
| 2022-01-14 | -18.73 | $19.44 | 4.5M |
| 2022-01-13 | -20.94 | $19.36 | 3.0M |
| 2022-01-12 | -21.21 | $19.35 | 2.7M |
| 2022-01-11 | -11.02 | $19.72 | 2.6M |
| 2022-01-10 | -33.33 | $18.91 | 3.6M |
| 2022-01-07 | -8.54 | $19.81 | 3.5M |
| 2022-01-06 | -25.44 | $19.01 | 2.5M |
| 2022-01-05 | -30.47 | $18.84 | 4.8M |
| 2022-01-04 | -9.50 | $19.54 | 3.0M |
| 2022-01-03 | -16.92 | $19.24 | 2.6M |
| 2021-12-31 | -22.22 | $18.88 | 1.6M |
| 2021-12-30 | -16.19 | $18.98 | 1.7M |
| 2021-12-29 | -14.36 | $19.05 | 1.6M |
| 2021-12-28 | -11.75 | $19.15 | 2.1M |
| 2021-12-27 | -5.01 | $19.37 | 1.8M |
| 2021-12-23 | -7.12 | $19.29 | 1.6M |
| 2021-12-22 | -5.85 | $19.15 | 2.7M |
| 2021-12-21 | -13.52 | $18.84 | 3.0M |
| 2021-12-20 | -55.21 | $17.36 | 3.7M |
| 2021-12-17 | -54.37 | $17.39 | 6.1M |
| 2021-12-16 | -67.96 | $16.93 | 4.5M |
| 2021-12-15 | -62.98 | $17.11 | 5.8M |
| 2021-12-14 | -52.76 | $17.65 | 4.2M |
| 2021-12-13 | -51.72 | $17.73 | 4.5M |
| 2021-12-10 | -37.89 | $18.36 | 3.2M |
| 2021-12-09 | -38.68 | $18.75 | 4.3M |
| 2021-12-08 | -38.40 | $18.93 | 6.0M |
| 2021-12-07 | -55.49 | $18.12 | 4.7M |
| 2021-12-06 | -64.10 | $17.87 | 4.7M |
| 2021-12-03 | -83.93 | $16.71 | 6.9M |
| 2021-12-02 | -83.25 | $16.75 | 5.0M |
| 2021-12-01 | -100.00 | $15.98 | 7.3M |
| 2021-11-30 | -99.60 | $16.64 | 7.9M |
| 2021-11-29 | -74.80 | $17.97 | 3.3M |
| 2021-11-26 | -74.18 | $18.00 | 5.9M |
| 2021-11-24 | -64.09 | $19.30 | 3.0M |
| 2021-11-23 | -77.35 | $18.82 | 2.7M |
| 2021-11-22 | -80.11 | $18.72 | 1.7M |
| 2021-11-19 | -75.14 | $18.90 | 3.0M |
| 2021-11-18 | -67.40 | $19.18 | 2.1M |
| 2021-11-17 | -67.13 | $19.19 | 1.6M |
| 2021-11-16 | -61.88 | $19.38 | 3.2M |
| 2021-11-15 | -50.00 | $19.81 | 2.7M |
| 2021-11-12 | -58.84 | $19.49 | 2.6M |
| 2021-11-11 | -50.00 | $19.81 | 3.4M |
| 2021-11-10 | -27.62 | $20.62 | 3.3M |
| 2021-11-09 | -18.23 | $20.96 | 5.0M |
| 2021-11-08 | -22.93 | $20.79 | 4.1M |
| 2021-11-05 | -8.50 | $21.12 | 6.8M |
| 2021-11-04 | -27.80 | $19.61 | 5.4M |
| 2021-11-03 | -8.52 | $20.04 | 6.3M |
| 2021-11-02 | -19.13 | $19.48 | 6.4M |
| 2021-11-01 | -16.98 | $19.32 | 6.8M |
| 2021-10-29 | -74.88 | $18.53 | 6.2M |
| 2021-10-28 | -76.78 | $18.49 | 5.0M |
| 2021-10-27 | -95.34 | $18.27 | 4.4M |
| 2021-10-26 | -85.45 | $18.58 | 1.9M |
| 2021-10-25 | -80.57 | $18.75 | 2.1M |
| 2021-10-22 | -89.10 | $18.60 | 2.2M |
| 2021-10-21 | -82.33 | $18.78 | 2.0M |
| 2021-10-20 | -75.19 | $18.97 | 2.8M |
| 2021-10-19 | -74.44 | $18.99 | 2.4M |
| 2021-10-18 | -61.28 | $19.34 | 2.2M |
| 2021-10-15 | -69.55 | $19.12 | 2.3M |
| 2021-10-14 | -74.44 | $18.99 | 5.9M |
| 2021-10-13 | -89.10 | $18.60 | 3.5M |
| 2021-10-12 | -67.83 | $19.22 | 2.0M |
| 2021-10-11 | -68.60 | $19.20 | 1.1M |
| 2021-10-08 | -63.57 | $19.33 | 1.8M |
| 2021-10-07 | -63.46 | $19.32 | 2.6M |
| 2021-10-06 | -65.95 | $19.13 | 2.9M |
| 2021-10-05 | -58.78 | $19.33 | 1.5M |
| 2021-10-04 | -55.20 | $19.43 | 2.4M |
| 2021-10-01 | -37.63 | $19.92 | 4.7M |
| 2021-09-30 | -65.59 | $19.14 | 2.7M |
| 2021-09-29 | -49.82 | $19.58 | 4.2M |
| 2021-09-28 | -28.32 | $20.18 | 2.0M |
| 2021-09-27 | -23.30 | $20.32 | 2.2M |
| 2021-09-24 | -13.85 | $20.17 | 1.8M |
| 2021-09-23 | -11.95 | $20.17 | 2.2M |
| 2021-09-22 | -15.66 | $19.85 | 4.0M |
| 2021-09-21 | -27.63 | $19.28 | 1.6M |
| 2021-09-20 | -34.93 | $18.97 | 2.0M |
| 2021-09-17 | -17.91 | $19.22 | 5.1M |
| 2021-09-16 | -9.15 | $19.43 | 2.9M |
| 2021-09-15 | -10.60 | $19.38 | 3.2M |
| 2021-09-14 | -21.55 | $19.07 | 2.2M |
| 2021-09-13 | -14.49 | $19.27 | 3.0M |
| 2021-09-10 | -46.29 | $18.37 | 2.5M |
| 2021-09-09 | -30.74 | $18.81 | 3.1M |
| 2021-09-08 | -43.82 | $18.44 | 1.8M |
| 2021-09-07 | -31.80 | $18.78 | 1.9M |
| 2021-09-03 | -35.34 | $18.68 | 2.2M |
| 2021-09-02 | -18.37 | $19.16 | 1.7M |
| 2021-09-01 | -21.55 | $19.07 | 1.9M |
| 2021-08-31 | -19.08 | $19.14 | 2.6M |
| 2021-08-30 | -21.20 | $19.08 | 2.5M |
| 2021-08-27 | -9.54 | $19.41 | 2.5M |
| 2021-08-26 | -22.13 | $18.68 | 2.7M |
| 2021-08-25 | -18.37 | $18.85 | 2.7M |
| 2021-08-24 | -24.90 | $18.69 | 2.5M |
| 2021-08-23 | -51.02 | $18.05 | 2.1M |
| 2021-08-20 | -69.39 | $17.60 | 3.1M |
| 2021-08-19 | -77.14 | $17.41 | 4.0M |
| 2021-08-18 | -76.68 | $17.59 | 3.1M |
| 2021-08-17 | -83.69 | $17.45 | 3.1M |
| 2021-08-16 | -64.71 | $17.97 | 2.4M |
| 2021-08-13 | -35.55 | $18.49 | 1.5M |
| 2021-08-12 | -24.22 | $18.78 | 1.6M |
| 2021-08-11 | -12.89 | $19.07 | 3.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.97
2026-08-07
Close Price
$14.76
Vol: 6.8MAverage Directional Index - Detailed Analysis
Minimum
7.35
Average
17.70
Maximum
44.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 16.97 | $14.76 | 6.8M |
| 2026-08-06 | 17.02 | $14.35 | 4.8M |
| 2026-08-05 | 17.13 | $14.94 | 4.8M |
| 2026-08-04 | 17.96 | $15.00 | 6.6M |
| 2026-08-03 | 18.80 | $15.12 | 6.3M |
| 2026-07-31 | 19.58 | $15.06 | 2.9M |
| 2026-07-30 | 20.52 | $15.06 | 3.0M |
| 2026-07-29 | 21.51 | $15.32 | 3.7M |
| 2026-07-28 | 22.06 | $15.19 | 4.4M |
| 2026-07-27 | 22.85 | $15.03 | 4.3M |
| 2026-07-24 | 23.24 | $14.74 | 3.6M |
| 2026-07-23 | 24.13 | $14.59 | 3.0M |
| 2026-07-22 | 25.07 | $15.06 | 2.9M |
| 2026-07-21 | 25.22 | $15.06 | 3.6M |
| 2026-07-20 | 25.48 | $14.84 | 2.8M |
| 2026-07-17 | 25.84 | $14.88 | 5.8M |
| 2026-07-16 | 26.32 | $14.60 | 3.5M |
| 2026-07-15 | 26.54 | $14.55 | 6.1M |
| 2026-07-14 | 26.78 | $14.48 | 3.1M |
| 2026-07-13 | 27.58 | $14.18 | 4.3M |
| 2026-07-10 | 28.67 | $14.17 | 3.4M |
| 2026-07-09 | 29.72 | $14.14 | 2.8M |
| 2026-07-08 | 31.13 | $13.76 | 4.3M |
| 2026-07-07 | 32.63 | $14.16 | 4.9M |
| 2026-07-06 | 33.40 | $14.30 | 4.2M |
| 2026-07-02 | 34.03 | $14.42 | 3.9M |
| 2026-07-01 | 34.87 | $14.17 | 4.5M |
| 2026-06-30 | 35.91 | $14.25 | 5.1M |
| 2026-06-29 | 36.80 | $14.53 | 4.9M |
| 2026-06-26 | 36.79 | $14.78 | 30.8M |
| 2026-06-25 | 36.82 | $14.57 | 4.4M |
| 2026-06-24 | 37.12 | $14.34 | 4.8M |
| 2026-06-23 | 37.48 | $14.43 | 4.2M |
| 2026-06-22 | 37.38 | $14.57 | 5.2M |
| 2026-06-18 | 36.67 | $14.72 | 5.6M |
| 2026-06-17 | 35.61 | $14.50 | 5.2M |
| 2026-06-16 | 34.51 | $14.69 | 4.6M |
| 2026-06-15 | 33.46 | $14.40 | 3.6M |
| 2026-06-12 | 32.40 | $14.50 | 2.8M |
| 2026-06-11 | 31.05 | $14.36 | 4.1M |
| 2026-06-10 | 29.77 | $13.92 | 4.7M |
| 2026-06-09 | 28.48 | $14.15 | 7.9M |
| 2026-06-08 | 27.11 | $14.12 | 7.1M |
| 2026-06-05 | 25.23 | $14.05 | 6.9M |
| 2026-06-04 | 23.33 | $14.04 | 5.4M |
| 2026-06-03 | 21.40 | $13.52 | 8.4M |
| 2026-06-02 | 19.49 | $13.35 | 5.7M |
| 2026-06-01 | 17.77 | $12.90 | 9.3M |
| 2026-05-29 | 16.26 | $12.13 | 5.0M |
| 2026-05-28 | 15.18 | $12.17 | 2.8M |
| 2026-05-27 | 14.20 | $12.13 | 4.0M |
| 2026-05-26 | 12.84 | $12.00 | 5.0M |
| 2026-05-22 | 11.87 | $11.51 | 5.1M |
| 2026-05-21 | 11.36 | $11.46 | 3.5M |
| 2026-05-20 | 10.94 | $11.39 | 3.8M |
| 2026-05-19 | 10.72 | $11.00 | 4.1M |
| 2026-05-18 | 10.96 | $11.09 | 4.4M |
| 2026-05-15 | 11.23 | $10.76 | 3.3M |
| 2026-05-14 | 11.62 | $10.90 | 3.0M |
| 2026-05-13 | 12.16 | $10.81 | 4.9M |
| 2026-05-12 | 12.72 | $10.97 | 4.0M |
| 2026-05-11 | 13.18 | $11.03 | 4.0M |
| 2026-05-08 | 13.44 | $11.32 | 4.8M |
| 2026-05-07 | 13.25 | $11.19 | 5.4M |
| 2026-05-06 | 13.06 | $11.22 | 7.1M |
| 2026-05-05 | 12.67 | $11.37 | 6.8M |
| 2026-05-04 | 12.47 | $11.04 | 5.5M |
| 2026-05-01 | 12.46 | $11.35 | 8.1M |
| 2026-04-30 | 11.85 | $11.47 | 5.9M |
| 2026-04-29 | 11.61 | $11.34 | 2.9M |
| 2026-04-28 | 11.63 | $11.29 | 2.2M |
| 2026-04-27 | 11.68 | $11.24 | 2.9M |
| 2026-04-24 | 11.61 | $11.20 | 2.4M |
| 2026-04-23 | 11.94 | $11.07 | 4.4M |
| 2026-04-22 | 12.29 | $11.14 | 3.4M |
| 2026-04-21 | 12.42 | $11.21 | 3.5M |
| 2026-04-20 | 12.27 | $11.58 | 2.8M |
| 2026-04-17 | 12.34 | $11.41 | 5.6M |
| 2026-04-16 | 12.62 | $11.18 | 6.5M |
| 2026-04-15 | 13.04 | $11.34 | 4.5M |
| 2026-04-14 | 13.11 | $11.49 | 5.0M |
| 2026-04-13 | 13.18 | $11.19 | 3.1M |
| 2026-04-10 | 13.70 | $11.20 | 4.5M |
| 2026-04-09 | 13.77 | $11.18 | 4.1M |
| 2026-04-08 | 13.98 | $10.87 | 5.5M |
| 2026-04-07 | 14.56 | $10.27 | 4.1M |
| 2026-04-06 | 14.15 | $10.39 | 4.6M |
| 2026-04-02 | 13.91 | $10.40 | 3.9M |
| 2026-04-01 | 13.64 | $10.38 | 4.2M |
| 2026-03-31 | 13.64 | $10.53 | 3.5M |
| 2026-03-30 | 13.64 | $10.57 | 2.8M |
| 2026-03-27 | 13.77 | $10.43 | 2.4M |
| 2026-03-26 | 13.90 | $10.72 | 2.4M |
| 2026-03-25 | 14.24 | $10.60 | 3.1M |
| 2026-03-24 | 14.13 | $10.41 | 3.1M |
| 2026-03-23 | 14.03 | $10.44 | 5.0M |
| 2026-03-20 | 14.07 | $10.27 | 4.2M |
| 2026-03-19 | 13.54 | $10.52 | 2.3M |
| 2026-03-18 | 13.20 | $10.51 | 2.0M |
| 2026-03-17 | 12.89 | $10.49 | 2.7M |
| 2026-03-16 | 12.64 | $10.44 | 5.2M |
| 2026-03-13 | 12.08 | $10.19 | 2.8M |
| 2026-03-12 | 11.26 | $10.37 | 3.0M |
| 2026-03-11 | 10.60 | $10.83 | 2.9M |
| 2026-03-10 | 10.18 | $10.71 | 3.2M |
| 2026-03-09 | 9.74 | $10.71 | 3.5M |
| 2026-03-06 | 9.07 | $10.91 | 3.6M |
| 2026-03-05 | 8.80 | $11.30 | 3.4M |
| 2026-03-04 | 9.13 | $11.44 | 3.5M |
| 2026-03-03 | 9.51 | $11.15 | 4.9M |
| 2026-03-02 | 9.55 | $11.24 | 6.3M |
| 2026-02-27 | 9.80 | $11.31 | 5.9M |
| 2026-02-26 | 9.91 | $11.71 | 3.4M |
| 2026-02-25 | 9.95 | $11.26 | 2.9M |
| 2026-02-24 | 10.39 | $11.27 | 5.4M |
| 2026-02-23 | 10.70 | $11.10 | 6.0M |
| 2026-02-20 | 11.02 | $11.25 | 5.4M |
| 2026-02-19 | 10.94 | $11.42 | 5.0M |
| 2026-02-18 | 11.51 | $11.43 | 4.4M |
| 2026-02-17 | 12.11 | $11.47 | 3.8M |
| 2026-02-13 | 12.42 | $11.20 | 4.4M |
| 2026-02-12 | 12.87 | $11.42 | 8.0M |
| 2026-02-11 | 13.36 | $11.69 | 2.7M |
| 2026-02-10 | 12.61 | $11.77 | 2.7M |
| 2026-02-09 | 11.91 | $11.49 | 2.0M |
| 2026-02-06 | 11.59 | $11.53 | 4.2M |
| 2026-02-05 | 11.26 | $11.17 | 3.9M |
| 2026-02-04 | 11.07 | $11.55 | 4.4M |
| 2026-02-03 | 10.72 | $11.07 | 4.0M |
| 2026-02-02 | 10.95 | $10.94 | 3.5M |
| 2026-01-30 | 11.53 | $10.93 | 4.4M |
| 2026-01-29 | 12.01 | $10.90 | 3.0M |
| 2026-01-28 | 12.42 | $10.73 | 5.5M |
| 2026-01-27 | 12.85 | $10.86 | 3.6M |
| 2026-01-26 | 13.49 | $11.15 | 3.3M |
| 2026-01-23 | 13.55 | $11.37 | 2.0M |
| 2026-01-22 | 13.26 | $11.59 | 3.7M |
| 2026-01-21 | 12.37 | $11.58 | 6.5M |
| 2026-01-20 | 11.61 | $11.27 | 3.9M |
| 2026-01-16 | 11.41 | $11.42 | 3.3M |
| 2026-01-15 | 10.91 | $11.49 | 3.7M |
| 2026-01-14 | 10.39 | $11.19 | 3.6M |
| 2026-01-13 | 9.99 | $11.43 | 6.7M |
| 2026-01-12 | 9.11 | $11.40 | 4.9M |
| 2026-01-09 | 8.47 | $11.48 | 4.4M |
| 2026-01-08 | 7.80 | $11.15 | 4.3M |
| 2026-01-07 | 7.35 | $10.66 | 3.8M |
| 2026-01-06 | 7.61 | $10.83 | 5.0M |
| 2026-01-05 | 8.00 | $10.57 | 5.2M |
| 2026-01-02 | 8.29 | $10.77 | 3.1M |
| 2025-12-31 | 8.59 | $10.46 | 2.8M |
| 2025-12-30 | 8.40 | $10.81 | 2.2M |
| 2025-12-29 | 8.59 | $10.82 | 3.2M |
| 2025-12-26 | 8.80 | $10.84 | 1.5M |
| 2025-12-24 | 9.17 | $10.87 | 1.6M |
| 2025-12-23 | 9.58 | $10.69 | 2.3M |
| 2025-12-22 | 9.99 | $10.79 | 2.2M |
| 2025-12-19 | 10.30 | $10.92 | 6.1M |
| 2025-12-18 | 10.67 | $10.84 | 2.8M |
| 2025-12-17 | 11.04 | $10.95 | 2.5M |
| 2025-12-16 | 11.30 | $10.81 | 2.7M |
| 2025-12-15 | 11.70 | $11.01 | 3.1M |
| 2025-12-12 | 12.13 | $10.88 | 4.6M |
| 2025-12-11 | 12.77 | $10.80 | 3.4M |
| 2025-12-10 | 13.34 | $10.90 | 8.4M |
| 2025-12-09 | 13.96 | $10.66 | 4.0M |
| 2025-12-08 | 13.98 | $10.26 | 4.6M |
| 2025-12-05 | 13.59 | $10.53 | 2.8M |
| 2025-12-04 | 13.52 | $10.48 | 3.9M |
| 2025-12-03 | 13.52 | $10.69 | 3.5M |
| 2025-12-02 | 13.74 | $10.57 | 5.1M |
| 2025-12-01 | 13.82 | $10.62 | 3.4M |
| 2025-11-28 | 14.17 | $10.82 | 786844 |
| 2025-11-26 | 14.84 | $10.83 | 2.0M |
| 2025-11-25 | 15.60 | $10.83 | 2.7M |
| 2025-11-24 | 16.26 | $10.51 | 3.7M |
| 2025-11-21 | 16.33 | $10.49 | 4.6M |
| 2025-11-20 | 16.35 | $9.84 | 4.0M |
| 2025-11-19 | 15.75 | $10.03 | 2.6M |
| 2025-11-18 | 15.37 | $10.19 | 3.1M |
| 2025-11-17 | 14.96 | $10.14 | 3.2M |
| 2025-11-14 | 14.56 | $10.45 | 3.0M |
| 2025-11-13 | 14.43 | $10.46 | 2.1M |
| 2025-11-12 | 14.58 | $10.72 | 2.6M |
| 2025-11-11 | 15.08 | $10.61 | 2.2M |
| 2025-11-10 | 15.48 | $10.77 | 3.3M |
| 2025-11-07 | 15.96 | $10.68 | 4.3M |
| 2025-11-06 | 16.17 | $10.16 | 4.7M |
| 2025-11-05 | 15.59 | $10.09 | 4.3M |
| 2025-11-04 | 14.85 | $9.97 | 5.5M |
| 2025-11-03 | 13.85 | $10.22 | 7.0M |
| 2025-10-31 | 12.96 | $10.29 | 8.8M |
| 2025-10-30 | 12.02 | $10.73 | 5.5M |
| 2025-10-29 | 12.24 | $10.97 | 2.3M |
| 2025-10-28 | 12.80 | $11.06 | 3.0M |
| 2025-10-27 | 13.27 | $11.28 | 3.9M |
| 2025-10-24 | 13.53 | $11.05 | 2.9M |
| 2025-10-23 | 14.21 | $11.16 | 2.3M |
| 2025-10-22 | 14.80 | $11.28 | 2.8M |
| 2025-10-21 | 15.42 | $11.01 | 2.6M |
| 2025-10-20 | 16.22 | $10.88 | 2.7M |
| 2025-10-17 | 16.31 | $10.81 | 1.9M |
| 2025-10-16 | 16.35 | $10.88 | 2.6M |
| 2025-10-15 | 16.49 | $11.07 | 4.1M |
| 2025-10-14 | 16.99 | $11.06 | 2.2M |
| 2025-10-13 | 17.31 | $10.80 | 2.8M |
| 2025-10-10 | 16.95 | $10.48 | 3.7M |
| 2025-10-09 | 16.57 | $10.75 | 3.0M |
| 2025-10-08 | 16.47 | $10.82 | 3.5M |
| 2025-10-07 | 16.56 | $10.81 | 3.9M |
| 2025-10-06 | 16.78 | $10.90 | 3.8M |
| 2025-10-03 | 17.19 | $11.09 | 3.0M |
| 2025-10-02 | 17.82 | $11.09 | 2.8M |
| 2025-10-01 | 18.24 | $11.03 | 3.6M |
| 2025-09-30 | 18.50 | $11.08 | 3.7M |
| 2025-09-29 | 18.86 | $11.52 | 3.1M |
| 2025-09-26 | 19.77 | $11.52 | 3.4M |
| 2025-09-25 | 20.75 | $11.29 | 3.1M |
| 2025-09-24 | 21.75 | $11.56 | 3.0M |
| 2025-09-23 | 22.50 | $11.65 | 2.2M |
| 2025-09-22 | 23.13 | $11.63 | 2.6M |
| 2025-09-19 | 23.70 | $11.98 | 4.6M |
| 2025-09-18 | 23.64 | $12.13 | 3.8M |
| 2025-09-17 | 23.21 | $11.98 | 3.3M |
| 2025-09-16 | 22.79 | $12.09 | 3.4M |
| 2025-09-15 | 22.60 | $12.07 | 3.2M |
| 2025-09-12 | 22.45 | $11.95 | 2.9M |
| 2025-09-11 | 22.36 | $12.00 | 3.8M |
| 2025-09-10 | 22.29 | $11.83 | 3.0M |
| 2025-09-09 | 22.42 | $11.71 | 4.0M |
| 2025-09-08 | 22.68 | $11.88 | 3.2M |
| 2025-09-05 | 22.13 | $12.00 | 2.5M |
| 2025-09-04 | 21.15 | $12.11 | 3.1M |
| 2025-09-03 | 20.35 | $11.90 | 3.7M |
| 2025-09-02 | 19.72 | $11.63 | 3.4M |
| 2025-08-29 | 19.33 | $11.76 | 2.5M |
| 2025-08-28 | 18.30 | $11.76 | 2.8M |
| 2025-08-27 | 17.23 | $11.95 | 4.5M |
| 2025-08-26 | 16.14 | $11.70 | 4.2M |
| 2025-08-25 | 15.19 | $11.67 | 2.6M |
| 2025-08-22 | 14.19 | $11.84 | 4.2M |
| 2025-08-21 | 13.13 | $11.17 | 3.6M |
| 2025-08-20 | 12.99 | $11.13 | 2.4M |
| 2025-08-19 | 12.78 | $11.15 | 2.3M |
| 2025-08-18 | 12.56 | $11.02 | 2.8M |
| 2025-08-15 | 12.64 | $10.91 | 3.1M |
| 2025-08-14 | 12.72 | $11.09 | 3.8M |
| 2025-08-13 | 12.85 | $11.18 | 5.3M |
| 2025-08-12 | 12.99 | $10.66 | 4.0M |
| 2025-08-11 | 13.34 | $10.22 | 5.1M |
| 2025-08-08 | 13.07 | $10.17 | 3.6M |
| 2025-08-07 | 12.86 | $10.32 | 3.2M |
| 2025-08-06 | 12.79 | $10.36 | 5.7M |
| 2025-08-05 | 12.54 | $10.46 | 4.9M |
| 2025-08-04 | 12.30 | $10.40 | 3.7M |
| 2025-08-01 | 12.05 | $10.24 | 6.1M |
| 2025-07-31 | 11.78 | $10.66 | 5.2M |
| 2025-07-30 | 12.31 | $10.81 | 3.6M |
| 2025-07-29 | 12.66 | $11.01 | 2.8M |
| 2025-07-28 | 12.67 | $11.15 | 2.8M |
| 2025-07-25 | 12.26 | $11.22 | 2.6M |
| 2025-07-24 | 11.83 | $11.13 | 3.9M |
| 2025-07-23 | 11.38 | $11.37 | 5.2M |
| 2025-07-22 | 10.59 | $11.21 | 5.6M |
| 2025-07-21 | 10.19 | $10.70 | 2.3M |
| 2025-07-18 | 10.28 | $10.77 | 1.9M |
| 2025-07-17 | 10.40 | $10.80 | 3.3M |
| 2025-07-16 | 10.43 | $10.86 | 2.2M |
| 2025-07-15 | 10.25 | $10.96 | 3.3M |
| 2025-07-14 | 9.80 | $11.18 | 3.5M |
| 2025-07-11 | 9.45 | $11.20 | 2.9M |
| 2025-07-10 | 9.00 | $11.34 | 5.5M |
| 2025-07-09 | 8.51 | $10.83 | 2.5M |
| 2025-07-08 | 8.74 | $10.79 | 2.8M |
| 2025-07-07 | 8.99 | $10.60 | 3.3M |
| 2025-07-03 | 9.41 | $10.84 | 2.0M |
| 2025-07-02 | 9.39 | $10.80 | 4.4M |
| 2025-07-01 | 9.64 | $10.65 | 3.7M |
| 2025-06-30 | 9.91 | $10.23 | 4.6M |
| 2025-06-27 | 10.00 | $10.53 | 5.8M |
| 2025-06-26 | 10.43 | $10.52 | 4.9M |
| 2025-06-25 | 10.78 | $10.24 | 3.1M |
| 2025-06-24 | 10.88 | $10.37 | 3.4M |
| 2025-06-23 | 11.25 | $10.27 | 3.6M |
| 2025-06-20 | 11.18 | $10.17 | 9.3M |
| 2025-06-18 | 11.40 | $10.19 | 3.1M |
| 2025-06-17 | 11.74 | $10.19 | 2.8M |
| 2025-06-16 | 12.08 | $10.34 | 3.2M |
| 2025-06-13 | 12.34 | $9.90 | 4.5M |
| 2025-06-12 | 12.56 | $10.45 | 3.3M |
| 2025-06-11 | 12.90 | $10.53 | 3.3M |
| 2025-06-10 | 12.93 | $10.62 | 3.3M |
| 2025-06-09 | 13.21 | $10.38 | 3.8M |
| 2025-06-06 | 13.83 | $10.27 | 3.1M |
| 2025-06-05 | 14.36 | $10.02 | 4.6M |
| 2025-06-04 | 14.55 | $10.07 | 7.4M |
| 2025-06-03 | 14.82 | $10.23 | 3.7M |
| 2025-06-02 | 15.21 | $10.15 | 4.3M |
| 2025-05-30 | 15.63 | $10.36 | 5.0M |
| 2025-05-29 | 16.35 | $10.49 | 3.2M |
| 2025-05-28 | 17.13 | $10.38 | 6.4M |
| 2025-05-27 | 17.85 | $10.56 | 6.9M |
| 2025-05-23 | 18.65 | $10.17 | 3.8M |
| 2025-05-22 | 19.32 | $10.26 | 3.1M |
| 2025-05-21 | 20.22 | $10.22 | 3.9M |
| 2025-05-20 | 21.27 | $10.59 | 2.7M |
| 2025-05-19 | 21.87 | $10.80 | 2.5M |
| 2025-05-16 | 22.42 | $10.88 | 3.6M |
| 2025-05-15 | 22.92 | $10.83 | 5.7M |
| 2025-05-14 | 23.29 | $11.03 | 5.1M |
| 2025-05-13 | 23.35 | $11.18 | 4.1M |
| 2025-05-12 | 23.25 | $11.17 | 6.2M |
| 2025-05-09 | 23.15 | $10.38 | 3.5M |
| 2025-05-08 | 24.18 | $10.41 | 3.5M |
| 2025-05-07 | 25.27 | $10.00 | 5.1M |
| 2025-05-06 | 26.18 | $9.92 | 5.6M |
| 2025-05-05 | 27.14 | $10.15 | 5.8M |
| 2025-05-02 | 28.36 | $10.26 | 6.3M |
| 2025-05-01 | 29.77 | $10.04 | 4.9M |
| 2025-04-30 | 31.19 | $9.94 | 5.9M |
| 2025-04-29 | 32.17 | $9.90 | 3.9M |
| 2025-04-28 | 33.57 | $10.06 | 4.0M |
| 2025-04-25 | 35.06 | $10.00 | 3.5M |
| 2025-04-24 | 36.32 | $9.99 | 2.9M |
| 2025-04-23 | 37.64 | $9.89 | 4.4M |
| 2025-04-22 | 39.11 | $9.78 | 3.6M |
| 2025-04-21 | 39.70 | $9.68 | 5.0M |
| 2025-04-17 | 40.02 | $9.83 | 5.0M |
| 2025-04-16 | 40.42 | $9.55 | 4.4M |
| 2025-04-15 | 40.68 | $9.71 | 6.6M |
| 2025-04-14 | 41.01 | $9.64 | 7.5M |
| 2025-04-11 | 41.36 | $9.54 | 4.8M |
| 2025-04-10 | 41.33 | $9.43 | 4.8M |
| 2025-04-09 | 41.31 | $10.07 | 10.7M |
| 2025-04-08 | 41.28 | $8.85 | 9.1M |
| 2025-04-07 | 40.09 | $9.07 | 8.5M |
| 2025-04-04 | 38.83 | $9.36 | 8.7M |
| 2025-04-03 | 37.55 | $9.72 | 8.0M |
| 2025-04-02 | 36.61 | $10.87 | 3.5M |
| 2025-04-01 | 36.34 | $10.75 | 2.6M |
| 2025-03-31 | 35.79 | $10.68 | 3.0M |
| 2025-03-28 | 34.93 | $10.90 | 4.1M |
| 2025-03-27 | 34.31 | $11.15 | 2.9M |
| 2025-03-26 | 33.84 | $11.27 | 3.2M |
| 2025-03-25 | 33.45 | $11.36 | 4.0M |
| 2025-03-24 | 33.07 | $11.51 | 4.0M |
| 2025-03-21 | 32.78 | $11.17 | 8.8M |
| 2025-03-20 | 32.21 | $11.59 | 3.5M |
| 2025-03-19 | 32.24 | $11.70 | 3.2M |
| 2025-03-18 | 32.25 | $11.60 | 3.8M |
| 2025-03-17 | 32.26 | $11.73 | 4.7M |
| 2025-03-14 | 32.28 | $11.35 | 5.2M |
| 2025-03-13 | 31.42 | $10.90 | 5.5M |
| 2025-03-12 | 30.51 | $11.53 | 5.1M |
| 2025-03-11 | 30.00 | $11.72 | 6.8M |
| 2025-03-10 | 29.61 | $12.08 | 5.7M |
| 2025-03-07 | 29.79 | $12.39 | 3.8M |
| 2025-03-06 | 29.96 | $11.88 | 5.0M |
| 2025-03-05 | 29.58 | $11.91 | 3.8M |
| 2025-03-04 | 28.66 | $11.75 | 7.1M |
| 2025-03-03 | 27.44 | $12.01 | 4.2M |
| 2025-02-28 | 26.60 | $12.28 | 4.5M |
| 2025-02-27 | 26.06 | $12.29 | 1.8M |
| 2025-02-26 | 25.52 | $12.34 | 3.0M |
| 2025-02-25 | 24.90 | $12.35 | 3.1M |
| 2025-02-24 | 24.34 | $12.55 | 3.0M |
| 2025-02-21 | 24.02 | $12.63 | 4.1M |
| 2025-02-20 | 23.69 | $13.03 | 4.1M |
| 2025-02-19 | 23.51 | $13.09 | 4.3M |
| 2025-02-18 | 23.63 | $13.16 | 2.7M |
| 2025-02-14 | 23.76 | $12.88 | 2.7M |
| 2025-02-13 | 23.23 | $12.77 | 2.6M |
| 2025-02-12 | 22.34 | $12.71 | 3.1M |
| 2025-02-11 | 21.45 | $12.95 | 3.4M |
| 2025-02-10 | 20.66 | $12.94 | 3.5M |
| 2025-02-07 | 19.95 | $13.19 | 2.1M |
| 2025-02-06 | 19.41 | $13.19 | 2.3M |
| 2025-02-05 | 18.96 | $13.06 | 2.1M |
| 2025-02-04 | 18.21 | $13.10 | 2.4M |
| 2025-02-03 | 17.41 | $13.10 | 4.8M |
| 2025-01-31 | 16.57 | $13.49 | 5.4M |
| 2025-01-30 | 16.50 | $13.48 | 4.1M |
| 2025-01-29 | 16.27 | $13.35 | 4.7M |
| 2025-01-28 | 16.03 | $13.64 | 5.2M |
| 2025-01-27 | 16.11 | $13.73 | 3.7M |
| 2025-01-24 | 16.03 | $13.48 | 3.2M |
| 2025-01-23 | 15.82 | $13.78 | 2.2M |
| 2025-01-22 | 15.85 | $13.73 | 3.8M |
| 2025-01-21 | 15.80 | $13.76 | 2.4M |
| 2025-01-17 | 15.78 | $13.62 | 1.9M |
| 2025-01-16 | 15.72 | $13.60 | 2.5M |
| 2025-01-15 | 15.66 | $13.80 | 2.3M |
| 2025-01-14 | 15.84 | $13.71 | 2.8M |
| 2025-01-13 | 15.80 | $13.70 | 3.2M |
| 2025-01-10 | 15.46 | $13.76 | 3.6M |
| 2025-01-08 | 15.09 | $13.55 | 3.5M |
| 2025-01-07 | 14.31 | $13.66 | 3.6M |
| 2025-01-06 | 13.78 | $13.95 | 5.0M |
| 2025-01-03 | 13.50 | $14.19 | 4.8M |
| 2025-01-02 | 13.11 | $13.78 | 3.7M |
| 2024-12-31 | 12.61 | $14.07 | 5.4M |
| 2024-12-30 | 12.40 | $14.71 | 4.7M |
| 2024-12-27 | 12.86 | $14.92 | 4.6M |
| 2024-12-26 | 13.41 | $15.06 | 2.5M |
| 2024-12-24 | 13.87 | $15.07 | 736200 |
| 2024-12-23 | 14.40 | $14.90 | 2.3M |
| 2024-12-20 | 15.09 | $14.85 | 7.7M |
| 2024-12-19 | 15.82 | $14.47 | 3.0M |
| 2024-12-18 | 16.30 | $14.41 | 5.4M |
| 2024-12-17 | 16.80 | $15.49 | 2.2M |
| 2024-12-16 | 16.85 | $15.40 | 2.3M |
| 2024-12-13 | 16.91 | $15.28 | 4.2M |
| 2024-12-12 | 17.30 | $15.39 | 3.5M |
| 2024-12-11 | 17.46 | $15.55 | 4.0M |
| 2024-12-10 | 17.61 | $15.61 | 2.6M |
| 2024-12-09 | 17.56 | $15.81 | 2.4M |
| 2024-12-06 | 17.27 | $15.65 | 2.4M |
| 2024-12-05 | 16.96 | $15.74 | 4.8M |
| 2024-12-04 | 16.38 | $15.82 | 2.9M |
| 2024-12-03 | 16.01 | $15.81 | 6.3M |
| 2024-12-02 | 15.17 | $15.38 | 3.0M |
| 2024-11-29 | 14.81 | $15.55 | 1.2M |
| 2024-11-27 | 13.98 | $15.56 | 1.5M |
| 2024-11-26 | 13.22 | $15.36 | 1.4M |
| 2024-11-25 | 12.52 | $15.50 | 3.0M |
| 2024-11-22 | 11.77 | $15.05 | 2.3M |
| 2024-11-21 | 11.38 | $14.68 | 2.3M |
| 2024-11-20 | 11.42 | $14.20 | 2.3M |
| 2024-11-19 | 12.01 | $14.30 | 2.4M |
| 2024-11-18 | 12.63 | $14.28 | 2.0M |
| 2024-11-15 | 12.96 | $14.49 | 3.5M |
| 2024-11-14 | 13.13 | $14.70 | 3.2M |
| 2024-11-13 | 12.88 | $15.11 | 3.7M |
| 2024-11-12 | 12.11 | $15.09 | 3.5M |
| 2024-11-11 | 11.32 | $14.97 | 2.2M |
| 2024-11-08 | 10.55 | $14.71 | 2.8M |
| 2024-11-07 | 10.17 | $14.71 | 3.9M |
| 2024-11-06 | 9.52 | $14.99 | 4.8M |
| 2024-11-05 | 8.41 | $14.27 | 3.1M |
| 2024-11-04 | 8.42 | $14.15 | 5.8M |
| 2024-11-01 | 8.43 | $13.84 | 2.8M |
| 2024-10-31 | 8.74 | $13.89 | 5.6M |
| 2024-10-30 | 9.13 | $14.06 | 4.6M |
| 2024-10-29 | 9.54 | $14.05 | 3.3M |
| 2024-10-28 | 9.48 | $13.96 | 2.7M |
| 2024-10-25 | 9.64 | $13.89 | 3.7M |
| 2024-10-24 | 9.56 | $13.86 | 2.3M |
| 2024-10-23 | 9.28 | $13.67 | 2.9M |
| 2024-10-22 | 8.96 | $13.98 | 3.8M |
| 2024-10-21 | 8.91 | $13.96 | 3.6M |
| 2024-10-18 | 8.97 | $13.99 | 2.5M |
| 2024-10-17 | 9.03 | $14.10 | 2.9M |
| 2024-10-16 | 9.28 | $14.24 | 2.1M |
| 2024-10-15 | 9.75 | $14.35 | 1.8M |
| 2024-10-14 | 10.11 | $14.45 | 1.6M |
| 2024-10-11 | 10.58 | $14.52 | 2.6M |
| 2024-10-10 | 11.08 | $14.29 | 1.9M |
| 2024-10-09 | 11.27 | $14.26 | 2.2M |
| 2024-10-08 | 11.48 | $14.17 | 2.8M |
| 2024-10-07 | 11.52 | $14.12 | 3.0M |
| 2024-10-04 | 12.10 | $14.44 | 2.1M |
| 2024-10-03 | 12.60 | $14.04 | 1.9M |
| 2024-10-02 | 12.88 | $14.10 | 5.0M |
| 2024-10-01 | 13.35 | $14.11 | 2.5M |
| 2024-09-30 | 13.74 | $14.10 | 3.3M |
| 2024-09-27 | 14.39 | $14.81 | 3.3M |
| 2024-09-26 | 14.40 | $14.77 | 2.8M |
| 2024-09-25 | 14.66 | $14.60 | 4.4M |
| 2024-09-24 | 14.87 | $15.17 | 3.2M |
| 2024-09-23 | 14.34 | $15.26 | 2.9M |
| 2024-09-20 | 13.54 | $15.60 | 4.4M |
| 2024-09-19 | 12.78 | $15.70 | 3.9M |
| 2024-09-18 | 11.98 | $14.65 | 3.6M |
| 2024-09-17 | 12.02 | $14.38 | 2.1M |
| 2024-09-16 | 12.49 | $14.08 | 2.1M |
| 2024-09-13 | 12.80 | $14.04 | 2.1M |
| 2024-09-12 | 12.92 | $13.78 | 2.7M |
| 2024-09-11 | 12.57 | $13.67 | 4.9M |
| 2024-09-10 | 12.21 | $13.78 | 3.6M |
| 2024-09-09 | 11.94 | $14.08 | 2.3M |
| 2024-09-06 | 12.14 | $14.13 | 2.1M |
| 2024-09-05 | 12.44 | $14.27 | 1.8M |
| 2024-09-04 | 13.01 | $14.44 | 2.7M |
| 2024-09-03 | 13.61 | $14.71 | 2.6M |
| 2024-08-30 | 13.75 | $15.28 | 2.7M |
| 2024-08-29 | 13.31 | $15.10 | 1.8M |
| 2024-08-28 | 12.96 | $14.91 | 1.9M |
| 2024-08-27 | 12.79 | $14.86 | 2.2M |
| 2024-08-26 | 12.52 | $14.99 | 1.0M |
| 2024-08-23 | 12.01 | $15.15 | 1.4M |
| 2024-08-22 | 11.51 | $14.91 | 2.0M |
| 2024-08-21 | 11.13 | $14.82 | 2.1M |
| 2024-08-20 | 11.10 | $14.33 | 1.8M |
| 2024-08-19 | 11.42 | $14.64 | 1.6M |
| 2024-08-16 | 11.74 | $14.35 | 2.1M |
| 2024-08-15 | 12.29 | $14.30 | 2.4M |
| 2024-08-14 | 12.86 | $13.94 | 1.7M |
| 2024-08-13 | 12.83 | $13.92 | 2.0M |
| 2024-08-12 | 12.73 | $13.80 | 2.5M |
| 2024-08-09 | 12.76 | $14.05 | 2.1M |
| 2024-08-08 | 12.78 | $13.85 | 3.5M |
| 2024-08-07 | 12.70 | $13.63 | 3.2M |
| 2024-08-06 | 12.51 | $13.80 | 3.2M |
| 2024-08-05 | 12.30 | $13.64 | 4.3M |
| 2024-08-02 | 11.97 | $14.25 | 3.5M |
| 2024-08-01 | 12.30 | $14.75 | 4.1M |
| 2024-07-31 | 12.27 | $15.06 | 3.2M |
| 2024-07-30 | 12.79 | $15.13 | 2.2M |
| 2024-07-29 | 12.97 | $15.17 | 2.3M |
| 2024-07-26 | 13.35 | $14.93 | 2.7M |
| 2024-07-25 | 13.94 | $14.52 | 4.4M |
| 2024-07-24 | 14.17 | $14.46 | 2.5M |
| 2024-07-23 | 14.81 | $15.12 | 2.3M |
| 2024-07-22 | 15.02 | $15.01 | 3.1M |
| 2024-07-19 | 15.56 | $14.82 | 1.6M |
| 2024-07-18 | 16.38 | $14.74 | 2.7M |
| 2024-07-17 | 17.02 | $15.22 | 2.8M |
| 2024-07-16 | 17.22 | $15.08 | 3.2M |
| 2024-07-15 | 18.06 | $14.83 | 2.9M |
| 2024-07-12 | 18.41 | $14.62 | 3.3M |
| 2024-07-11 | 18.68 | $14.32 | 4.4M |
| 2024-07-10 | 18.55 | $14.31 | 2.6M |
| 2024-07-09 | 18.10 | $14.27 | 1.7M |
| 2024-07-08 | 17.67 | $14.44 | 1.8M |
| 2024-07-05 | 17.37 | $14.48 | 3.1M |
| 2024-07-03 | 16.94 | $14.59 | 910040 |
| 2024-07-02 | 16.88 | $14.73 | 1.2M |
| 2024-07-01 | 17.02 | $14.75 | 1.9M |
| 2024-06-28 | 17.16 | $14.98 | 2.5M |
| 2024-06-27 | 17.26 | $14.88 | 2.2M |
| 2024-06-26 | 17.16 | $14.71 | 1.9M |
| 2024-06-25 | 16.81 | $14.72 | 2.1M |
| 2024-06-24 | 16.43 | $14.76 | 2.8M |
| 2024-06-21 | 16.28 | $14.82 | 4.4M |
| 2024-06-20 | 15.97 | $14.78 | 2.4M |
| 2024-06-18 | 15.72 | $14.95 | 2.3M |
| 2024-06-17 | 15.66 | $14.98 | 2.3M |
| 2024-06-14 | 15.29 | $14.68 | 2.8M |
| 2024-06-13 | 14.73 | $15.07 | 3.4M |
| 2024-06-12 | 14.72 | $15.06 | 3.4M |
| 2024-06-11 | 14.72 | $14.63 | 3.6M |
| 2024-06-10 | 13.87 | $15.00 | 4.0M |
| 2024-06-07 | 13.10 | $14.92 | 3.2M |
| 2024-06-06 | 12.36 | $15.23 | 2.9M |
| 2024-06-05 | 12.02 | $15.34 | 3.8M |
| 2024-06-04 | 11.65 | $15.68 | 2.0M |
| 2024-06-03 | 12.20 | $15.93 | 2.0M |
| 2024-05-31 | 12.52 | $15.86 | 3.5M |
| 2024-05-30 | 12.51 | $15.55 | 4.8M |
| 2024-05-29 | 12.25 | $15.59 | 1.6M |
| 2024-05-28 | 12.00 | $15.92 | 1.9M |
| 2024-05-24 | 12.16 | $16.05 | 2.3M |
| 2024-05-23 | 12.63 | $15.90 | 1.8M |
| 2024-05-22 | 13.01 | $16.13 | 1.2M |
| 2024-05-21 | 13.54 | $16.23 | 1.2M |
| 2024-05-20 | 14.24 | $16.24 | 2.2M |
| 2024-05-17 | 14.97 | $16.32 | 1.6M |
| 2024-05-16 | 15.56 | $16.40 | 1.8M |
| 2024-05-15 | 16.34 | $16.13 | 2.2M |
| 2024-05-14 | 17.16 | $16.12 | 2.7M |
| 2024-05-13 | 17.53 | $15.84 | 2.5M |
| 2024-05-10 | 17.91 | $15.75 | 3.2M |
| 2024-05-09 | 17.97 | $15.95 | 1.8M |
| 2024-05-08 | 17.89 | $15.80 | 2.1M |
| 2024-05-07 | 17.84 | $16.13 | 2.2M |
| 2024-05-06 | 18.17 | $16.38 | 3.2M |
| 2024-05-03 | 18.35 | $16.09 | 1.9M |
| 2024-05-02 | 18.47 | $15.95 | 3.5M |
| 2024-05-01 | 18.20 | $15.97 | 5.4M |
| 2024-04-30 | 17.91 | $16.13 | 4.9M |
| 2024-04-29 | 18.33 | $16.67 | 3.4M |
| 2024-04-26 | 19.19 | $16.57 | 1.5M |
| 2024-04-25 | 20.05 | $16.33 | 1.3M |
| 2024-04-24 | 20.68 | $16.79 | 1.8M |
| 2024-04-23 | 21.63 | $16.73 | 2.3M |
| 2024-04-22 | 22.66 | $16.35 | 3.1M |
| 2024-04-19 | 23.00 | $16.15 | 1.8M |
| 2024-04-18 | 23.47 | $16.13 | 2.2M |
| 2024-04-17 | 23.97 | $16.30 | 2.1M |
| 2024-04-16 | 24.52 | $16.50 | 2.1M |
| 2024-04-15 | 25.29 | $16.79 | 2.5M |
| 2024-04-12 | 26.56 | $17.02 | 2.1M |
| 2024-04-11 | 27.37 | $17.46 | 1.7M |
| 2024-04-10 | 27.64 | $17.15 | 1.6M |
| 2024-04-09 | 27.99 | $17.63 | 1.8M |
| 2024-04-08 | 27.73 | $17.77 | 2.4M |
| 2024-04-05 | 27.46 | $17.39 | 2.4M |
| 2024-04-04 | 27.61 | $17.12 | 1.4M |
| 2024-04-03 | 27.77 | $17.17 | 2.0M |
| 2024-04-02 | 28.19 | $17.24 | 1.7M |
| 2024-04-01 | 28.44 | $17.59 | 2.9M |
| 2024-03-28 | 28.23 | $17.49 | 3.9M |
| 2024-03-27 | 27.90 | $17.65 | 2.3M |
| 2024-03-26 | 27.61 | $17.52 | 2.1M |
| 2024-03-25 | 27.13 | $17.65 | 1.6M |
| 2024-03-22 | 26.30 | $17.64 | 1.7M |
| 2024-03-21 | 25.43 | $17.75 | 2.0M |
| 2024-03-20 | 24.70 | $17.44 | 2.4M |
| 2024-03-19 | 24.18 | $17.27 | 1.7M |
| 2024-03-18 | 23.82 | $17.14 | 3.0M |
| 2024-03-15 | 23.47 | $17.11 | 3.4M |
| 2024-03-14 | 23.21 | $17.03 | 2.2M |
| 2024-03-13 | 23.01 | $17.11 | 2.0M |
| 2024-03-12 | 22.56 | $17.32 | 1.9M |
| 2024-03-11 | 22.03 | $17.17 | 2.0M |
| 2024-03-08 | 21.76 | $17.17 | 2.4M |
| 2024-03-07 | 21.46 | $17.13 | 2.3M |
| 2024-03-06 | 20.92 | $17.32 | 2.9M |
| 2024-03-05 | 19.96 | $17.32 | 2.1M |
| 2024-03-04 | 19.12 | $17.42 | 3.0M |
| 2024-03-01 | 18.12 | $17.30 | 4.5M |
| 2024-02-29 | 17.25 | $16.60 | 5.0M |
| 2024-02-28 | 16.65 | $16.69 | 3.6M |
| 2024-02-27 | 16.17 | $15.93 | 3.5M |
| 2024-02-26 | 16.48 | $15.74 | 2.4M |
| 2024-02-23 | 16.86 | $15.90 | 2.7M |
| 2024-02-22 | 16.96 | $16.24 | 3.9M |
| 2024-02-21 | 17.25 | $15.64 | 4.2M |
| 2024-02-20 | 17.99 | $15.33 | 3.1M |
| 2024-02-16 | 18.22 | $15.06 | 3.7M |
| 2024-02-15 | 18.32 | $15.26 | 2.5M |
| 2024-02-14 | 18.52 | $14.89 | 3.1M |
| 2024-02-13 | 18.29 | $14.69 | 3.5M |
| 2024-02-12 | 18.04 | $15.23 | 1.9M |
| 2024-02-09 | 18.75 | $15.19 | 2.1M |
| 2024-02-08 | 19.44 | $15.26 | 2.0M |
| 2024-02-07 | 20.18 | $15.07 | 2.3M |
| 2024-02-06 | 20.77 | $15.25 | 2.9M |
| 2024-02-05 | 21.42 | $15.04 | 2.0M |
| 2024-02-02 | 21.86 | $15.21 | 1.7M |
| 2024-02-01 | 22.36 | $15.29 | 2.8M |
| 2024-01-31 | 22.99 | $15.08 | 2.6M |
| 2024-01-30 | 23.72 | $15.60 | 1.7M |
| 2024-01-29 | 24.80 | $15.76 | 3.6M |
| 2024-01-26 | 25.93 | $15.55 | 2.1M |
| 2024-01-25 | 26.96 | $15.53 | 3.2M |
| 2024-01-24 | 28.05 | $15.39 | 2.5M |
| 2024-01-23 | 29.20 | $15.56 | 5.2M |
| 2024-01-22 | 30.14 | $16.28 | 3.5M |
| 2024-01-19 | 30.25 | $16.48 | 4.2M |
| 2024-01-18 | 30.61 | $16.00 | 3.6M |
| 2024-01-17 | 31.48 | $15.89 | 4.1M |
| 2024-01-16 | 32.40 | $15.94 | 4.0M |
| 2024-01-12 | 33.40 | $15.99 | 2.6M |
| 2024-01-11 | 34.11 | $16.12 | 2.1M |
| 2024-01-10 | 34.61 | $16.26 | 2.6M |
| 2024-01-09 | 35.07 | $16.11 | 3.1M |
| 2024-01-08 | 35.63 | $16.37 | 3.4M |
| 2024-01-05 | 36.19 | $16.03 | 5.4M |
| 2024-01-04 | 37.03 | $15.74 | 3.8M |
| 2024-01-03 | 38.20 | $15.47 | 5.3M |
| 2024-01-02 | 39.65 | $15.47 | 5.5M |
| 2023-12-29 | 41.04 | $15.30 | 4.3M |
| 2023-12-28 | 42.55 | $15.37 | 3.5M |
| 2023-12-27 | 44.09 | $17.27 | 2.7M |
| 2023-12-26 | 43.13 | $17.20 | 3.1M |
| 2023-12-22 | 42.18 | $16.86 | 2.7M |
| 2023-12-21 | 41.31 | $16.65 | 3.1M |
| 2023-12-20 | 40.58 | $16.26 | 3.0M |
| 2023-12-19 | 39.85 | $16.42 | 3.3M |
| 2023-12-18 | 38.91 | $16.35 | 3.3M |
| 2023-12-15 | 37.92 | $16.36 | 8.4M |
| 2023-12-14 | 36.88 | $16.75 | 6.8M |
| 2023-12-13 | 35.33 | $15.83 | 4.1M |
| 2023-12-12 | 34.37 | $15.42 | 2.6M |
| 2023-12-11 | 33.52 | $15.30 | 2.6M |
| 2023-12-08 | 32.84 | $15.18 | 2.0M |
| 2023-12-07 | 32.29 | $14.98 | 2.2M |
| 2023-12-06 | 31.87 | $14.73 | 1.6M |
| 2023-12-05 | 31.32 | $14.78 | 2.2M |
| 2023-12-04 | 30.74 | $15.14 | 3.2M |
| 2023-12-01 | 29.74 | $14.94 | 2.7M |
| 2023-11-30 | 28.84 | $14.83 | 3.9M |
| 2023-11-29 | 28.10 | $14.65 | 2.2M |
| 2023-11-28 | 27.17 | $14.79 | 2.3M |
| 2023-11-27 | 26.33 | $14.49 | 2.4M |
| 2023-11-24 | 25.69 | $14.55 | 675000 |
| 2023-11-22 | 24.95 | $14.41 | 1.8M |
| 2023-11-21 | 24.18 | $14.37 | 2.0M |
| 2023-11-20 | 23.48 | $14.56 | 3.7M |
| 2023-11-17 | 22.68 | $14.29 | 2.4M |
| 2023-11-16 | 22.00 | $14.07 | 3.9M |
| 2023-11-15 | 21.47 | $14.12 | 3.0M |
| 2023-11-14 | 20.91 | $13.89 | 3.6M |
| 2023-11-13 | 20.48 | $13.16 | 2.8M |
| 2023-11-10 | 20.76 | $13.16 | 2.2M |
| 2023-11-09 | 21.16 | $13.02 | 2.1M |
| 2023-11-08 | 21.49 | $13.05 | 2.5M |
| 2023-11-07 | 21.70 | $13.37 | 3.2M |
| 2023-11-06 | 21.55 | $13.45 | 4.0M |
| 2023-11-03 | 21.34 | $13.77 | 7.0M |
| 2023-11-02 | 21.12 | $12.89 | 8.4M |
| 2023-11-01 | 21.91 | $11.47 | 4.8M |
| 2023-10-31 | 21.12 | $11.53 | 4.2M |
| 2023-10-30 | 20.36 | $11.50 | 2.8M |
| 2023-10-27 | 19.41 | $11.12 | 6.2M |
| 2023-10-26 | 18.41 | $11.73 | 4.0M |
| 2023-10-25 | 18.08 | $11.77 | 3.2M |
| 2023-10-24 | 17.84 | $11.99 | 3.0M |
| 2023-10-23 | 17.64 | $11.71 | 3.2M |
| 2023-10-20 | 17.40 | $11.66 | 2.1M |
| 2023-10-19 | 17.35 | $11.78 | 2.1M |
| 2023-10-18 | 17.44 | $12.02 | 1.4M |
| 2023-10-17 | 17.81 | $12.25 | 2.4M |
| 2023-10-16 | 18.32 | $12.08 | 2.5M |
| 2023-10-13 | 18.25 | $11.78 | 3.1M |
| 2023-10-12 | 17.95 | $12.02 | 2.3M |
| 2023-10-11 | 17.80 | $12.04 | 2.2M |
| 2023-10-10 | 17.64 | $12.10 | 1.4M |
| 2023-10-09 | 17.62 | $11.87 | 1.5M |
| 2023-10-06 | 17.19 | $11.95 | 2.8M |
| 2023-10-05 | 16.84 | $12.03 | 1.7M |
| 2023-10-04 | 16.60 | $12.00 | 2.7M |
| 2023-10-03 | 16.16 | $11.68 | 3.0M |
| 2023-10-02 | 15.84 | $12.17 | 2.5M |
| 2023-09-29 | 16.08 | $12.32 | 2.7M |
| 2023-09-28 | 16.56 | $12.52 | 3.3M |
| 2023-09-27 | 16.91 | $12.07 | 3.7M |
| 2023-09-26 | 16.66 | $11.84 | 2.2M |
| 2023-09-25 | 15.79 | $11.98 | 2.8M |
| 2023-09-22 | 14.95 | $11.92 | 2.3M |
| 2023-09-21 | 14.23 | $12.06 | 3.2M |
| 2023-09-20 | 13.57 | $12.38 | 2.8M |
| 2023-09-19 | 13.31 | $12.57 | 2.2M |
| 2023-09-18 | 13.30 | $12.65 | 3.0M |
| 2023-09-15 | 13.36 | $13.11 | 4.0M |
| 2023-09-14 | 13.63 | $12.92 | 2.4M |
| 2023-09-13 | 13.64 | $12.77 | 5.2M |
| 2023-09-12 | 13.80 | $13.27 | 2.1M |
| 2023-09-11 | 14.35 | $13.02 | 2.4M |
| 2023-09-08 | 14.67 | $12.90 | 2.1M |
| 2023-09-07 | 14.63 | $12.51 | 3.1M |
| 2023-09-06 | 14.21 | $12.80 | 1.4M |
| 2023-09-05 | 14.14 | $12.84 | 2.5M |
| 2023-09-01 | 14.06 | $12.80 | 2.0M |
| 2023-08-31 | 14.20 | $12.83 | 2.8M |
| 2023-08-30 | 14.40 | $12.95 | 2.2M |
| 2023-08-29 | 14.67 | $13.18 | 3.5M |
| 2023-08-28 | 14.96 | $12.78 | 2.3M |
| 2023-08-25 | 14.64 | $12.36 | 2.6M |
| 2023-08-24 | 13.87 | $12.65 | 2.7M |
| 2023-08-23 | 13.54 | $12.77 | 1.8M |
| 2023-08-22 | 13.16 | $12.64 | 1.9M |
| 2023-08-21 | 12.56 | $12.62 | 1.9M |
| 2023-08-18 | 11.97 | $12.86 | 2.9M |
| 2023-08-17 | 11.34 | $12.65 | 2.1M |
| 2023-08-16 | 10.90 | $12.86 | 2.0M |
| 2023-08-15 | 10.60 | $12.81 | 3.0M |
| 2023-08-14 | 10.27 | $12.91 | 3.6M |
| 2023-08-11 | 10.17 | $13.01 | 3.4M |
| 2023-08-10 | 10.06 | $13.37 | 4.7M |
| 2023-08-09 | 10.52 | $13.59 | 6.8M |
| 2023-08-08 | 11.04 | $13.46 | 3.6M |
| 2023-08-07 | 11.32 | $13.26 | 4.4M |
| 2023-08-04 | 11.44 | $12.86 | 5.4M |
| 2023-08-03 | 11.42 | $12.79 | 7.3M |
| 2023-08-02 | 11.16 | $13.34 | 2.8M |
| 2023-08-01 | 11.49 | $13.50 | 2.5M |
| 2023-07-31 | 11.47 | $13.63 | 2.6M |
| 2023-07-28 | 11.44 | $13.19 | 2.8M |
| 2023-07-27 | 11.87 | $12.58 | 2.3M |
| 2023-07-26 | 12.03 | $12.73 | 2.7M |
| 2023-07-25 | 12.50 | $12.93 | 2.8M |
| 2023-07-24 | 12.84 | $12.99 | 2.2M |
| 2023-07-21 | 13.27 | $13.06 | 1.9M |
| 2023-07-20 | 13.93 | $13.16 | 2.4M |
| 2023-07-19 | 14.60 | $13.47 | 2.1M |
| 2023-07-18 | 14.87 | $13.32 | 3.1M |
| 2023-07-17 | 15.29 | $13.06 | 4.7M |
| 2023-07-14 | 15.63 | $13.35 | 2.9M |
| 2023-07-13 | 15.81 | $13.79 | 2.8M |
| 2023-07-12 | 15.50 | $13.60 | 2.9M |
| 2023-07-11 | 14.99 | $13.71 | 3.0M |
| 2023-07-10 | 14.68 | $13.59 | 3.3M |
| 2023-07-07 | 14.61 | $13.31 | 2.9M |
| 2023-07-06 | 14.78 | $13.12 | 2.3M |
| 2023-07-05 | 15.35 | $13.16 | 2.5M |
| 2023-07-03 | 15.65 | $13.29 | 1.5M |
| 2023-06-30 | 15.97 | $12.82 | 3.7M |
| 2023-06-29 | 16.79 | $12.77 | 5.1M |
| 2023-06-28 | 17.31 | $12.31 | 3.1M |
| 2023-06-27 | 17.41 | $12.45 | 2.4M |
| 2023-06-26 | 17.45 | $12.28 | 2.5M |
| 2023-06-23 | 17.70 | $12.31 | 4.7M |
| 2023-06-22 | 17.77 | $12.52 | 3.2M |
| 2023-06-21 | 18.10 | $12.57 | 2.6M |
| 2023-06-20 | 18.47 | $12.55 | 3.1M |
| 2023-06-16 | 19.09 | $13.06 | 6.4M |
| 2023-06-15 | 19.95 | $13.14 | 2.9M |
| 2023-06-14 | 20.79 | $13.41 | 4.3M |
| 2023-06-13 | 21.21 | $13.48 | 4.0M |
| 2023-06-12 | 21.45 | $13.73 | 3.0M |
| 2023-06-09 | 21.57 | $13.91 | 2.8M |
| 2023-06-08 | 21.08 | $14.24 | 1.4M |
| 2023-06-07 | 20.32 | $14.37 | 3.4M |
| 2023-06-06 | 19.31 | $14.14 | 3.3M |
| 2023-06-05 | 18.56 | $13.79 | 6.7M |
| 2023-06-02 | 17.77 | $13.74 | 4.3M |
| 2023-06-01 | 17.58 | $12.99 | 2.1M |
| 2023-05-31 | 18.22 | $12.94 | 5.4M |
| 2023-05-30 | 19.06 | $13.08 | 1.6M |
| 2023-05-26 | 19.41 | $13.11 | 1.8M |
| 2023-05-25 | 19.96 | $13.01 | 2.5M |
| 2023-05-24 | 20.56 | $12.98 | 1.8M |
| 2023-05-23 | 20.96 | $13.23 | 3.1M |
| 2023-05-22 | 21.16 | $13.17 | 4.8M |
| 2023-05-19 | 21.34 | $13.55 | 3.2M |
| 2023-05-18 | 21.00 | $13.68 | 3.9M |
| 2023-05-17 | 20.38 | $13.65 | 2.8M |
| 2023-05-16 | 19.84 | $13.47 | 4.3M |
| 2023-05-15 | 19.36 | $13.47 | 3.4M |
| 2023-05-12 | 18.92 | $13.44 | 4.0M |
| 2023-05-11 | 18.51 | $13.36 | 5.1M |
| 2023-05-10 | 18.23 | $13.34 | 5.3M |
| 2023-05-09 | 17.94 | $13.06 | 4.3M |
| 2023-05-08 | 17.93 | $12.84 | 3.4M |
| 2023-05-05 | 18.02 | $12.94 | 5.8M |
| 2023-05-04 | 18.14 | $12.60 | 14.2M |
| 2023-05-03 | 18.65 | $12.40 | 3.3M |
| 2023-05-02 | 19.07 | $12.28 | 4.5M |
| 2023-05-01 | 19.77 | $12.30 | 5.9M |
| 2023-04-28 | 20.24 | $12.05 | 3.6M |
| 2023-04-27 | 20.80 | $11.62 | 2.5M |
| 2023-04-26 | 20.53 | $11.50 | 2.3M |
| 2023-04-25 | 20.30 | $11.63 | 2.7M |
| 2023-04-24 | 20.18 | $11.99 | 2.0M |
| 2023-04-21 | 20.44 | $11.98 | 2.5M |
| 2023-04-20 | 20.59 | $11.81 | 1.7M |
| 2023-04-19 | 20.75 | $12.17 | 2.4M |
| 2023-04-18 | 21.23 | $12.24 | 3.5M |
| 2023-04-17 | 21.73 | $12.00 | 3.0M |
| 2023-04-14 | 21.94 | $11.84 | 2.7M |
| 2023-04-13 | 22.10 | $11.85 | 2.6M |
| 2023-04-12 | 22.17 | $11.74 | 2.5M |
| 2023-04-11 | 22.25 | $12.14 | 2.3M |
| 2023-04-10 | 22.61 | $12.09 | 3.2M |
| 2023-04-06 | 22.80 | $11.95 | 2.4M |
| 2023-04-05 | 22.92 | $11.94 | 2.7M |
| 2023-04-04 | 23.09 | $12.17 | 3.0M |
| 2023-04-03 | 23.37 | $12.24 | 3.4M |
| 2023-03-31 | 23.79 | $12.36 | 4.1M |
| 2023-03-30 | 24.19 | $11.74 | 2.5M |
| 2023-03-29 | 24.05 | $11.81 | 2.8M |
| 2023-03-28 | 23.83 | $11.49 | 2.9M |
| 2023-03-27 | 23.18 | $11.34 | 3.8M |
| 2023-03-24 | 22.56 | $11.26 | 3.9M |
| 2023-03-23 | 21.48 | $11.02 | 3.4M |
| 2023-03-22 | 20.49 | $11.39 | 3.6M |
| 2023-03-21 | 19.71 | $12.03 | 3.3M |
| 2023-03-20 | 19.28 | $11.79 | 4.4M |
| 2023-03-17 | 18.39 | $11.54 | 6.5M |
| 2023-03-16 | 17.46 | $12.24 | 4.9M |
| 2023-03-15 | 16.78 | $12.24 | 3.5M |
| 2023-03-14 | 16.19 | $12.53 | 3.8M |
| 2023-03-13 | 15.85 | $12.23 | 3.8M |
| 2023-03-10 | 15.06 | $12.46 | 6.2M |
| 2023-03-09 | 14.60 | $13.07 | 2.5M |
| 2023-03-08 | 14.76 | $14.02 | 1.7M |
| 2023-03-07 | 15.24 | $13.88 | 1.9M |
| 2023-03-06 | 15.65 | $14.14 | 2.9M |
| 2023-03-03 | 15.77 | $14.07 | 1.9M |
| 2023-03-02 | 16.03 | $13.98 | 2.8M |
| 2023-03-01 | 16.44 | $13.99 | 2.5M |
| 2023-02-28 | 16.95 | $13.75 | 3.9M |
| 2023-02-27 | 17.47 | $14.03 | 2.6M |
| 2023-02-24 | 17.80 | $13.92 | 3.0M |
| 2023-02-23 | 18.43 | $13.95 | 3.7M |
| 2023-02-22 | 19.11 | $13.72 | 4.1M |
| 2023-02-21 | 20.06 | $13.50 | 3.0M |
| 2023-02-17 | 20.86 | $13.75 | 2.2M |
| 2023-02-16 | 21.87 | $13.86 | 4.7M |
| 2023-02-15 | 22.59 | $14.61 | 2.1M |
| 2023-02-14 | 22.54 | $14.56 | 2.5M |
| 2023-02-13 | 22.50 | $14.29 | 3.3M |
| 2023-02-10 | 22.54 | $14.27 | 3.0M |
| 2023-02-09 | 22.80 | $14.40 | 3.1M |
| 2023-02-08 | 22.43 | $14.26 | 2.0M |
| 2023-02-07 | 22.04 | $14.51 | 3.4M |
| 2023-02-06 | 21.59 | $14.41 | 3.0M |
| 2023-02-03 | 21.04 | $14.78 | 3.6M |
| 2023-02-02 | 19.85 | $15.03 | 5.0M |
| 2023-02-01 | 18.24 | $15.01 | 3.0M |
| 2023-01-31 | 16.69 | $14.71 | 3.8M |
| 2023-01-30 | 15.29 | $14.20 | 1.9M |
| 2023-01-27 | 14.04 | $14.43 | 4.4M |
| 2023-01-26 | 12.69 | $14.19 | 6.4M |
| 2023-01-25 | 11.49 | $13.69 | 3.2M |
| 2023-01-24 | 10.63 | $13.48 | 2.1M |
| 2023-01-23 | 9.89 | $13.36 | 3.4M |
| 2023-01-20 | 9.22 | $12.91 | 3.6M |
| 2023-01-19 | 8.95 | $12.41 | 3.9M |
| 2023-01-18 | 9.25 | $12.43 | 2.1M |
| 2023-01-17 | 9.38 | $12.68 | 2.3M |
| 2023-01-13 | 9.28 | $12.57 | 1.6M |
| 2023-01-12 | 9.26 | $12.76 | 2.3M |
| 2023-01-11 | 9.23 | $12.51 | 3.9M |
| 2023-01-10 | 9.51 | $12.05 | 2.5M |
| 2023-01-09 | 9.63 | $11.90 | 2.8M |
| 2023-01-06 | 9.85 | $11.94 | 3.4M |
| 2023-01-05 | 10.03 | $11.35 | 3.6M |
| 2023-01-04 | 9.80 | $11.74 | 3.7M |
| 2023-01-03 | 9.88 | $11.51 | 3.7M |
| 2022-12-30 | 9.96 | $11.79 | 2.5M |
| 2022-12-29 | 9.88 | $11.66 | 2.2M |
| 2022-12-28 | 9.77 | $11.49 | 3.5M |
| 2022-12-27 | 9.81 | $11.77 | 4.3M |
| 2022-12-23 | 9.81 | $11.65 | 3.0M |
| 2022-12-22 | 9.68 | $11.22 | 7.3M |
| 2022-12-21 | 9.10 | $11.09 | 8.1M |
| 2022-12-20 | 8.56 | $11.90 | 2.4M |
| 2022-12-19 | 8.73 | $11.92 | 2.6M |
| 2022-12-16 | 8.92 | $12.03 | 5.1M |
| 2022-12-15 | 9.02 | $12.25 | 2.3M |
| 2022-12-14 | 9.24 | $12.61 | 3.6M |
| 2022-12-13 | 9.18 | $12.75 | 3.3M |
| 2022-12-12 | 8.88 | $12.82 | 3.4M |
| 2022-12-09 | 9.13 | $12.32 | 4.1M |
| 2022-12-08 | 9.37 | $12.11 | 3.5M |
| 2022-12-07 | 9.75 | $11.86 | 3.3M |
| 2022-12-06 | 9.67 | $11.95 | 2.4M |
| 2022-12-05 | 9.47 | $12.03 | 2.0M |
| 2022-12-02 | 9.48 | $12.63 | 1.4M |
| 2022-12-01 | 9.86 | $12.84 | 3.0M |
| 2022-11-30 | 9.98 | $12.83 | 3.6M |
| 2022-11-29 | 10.38 | $12.37 | 2.1M |
| 2022-11-28 | 10.49 | $12.03 | 1.8M |
| 2022-11-25 | 10.74 | $12.41 | 666400 |
| 2022-11-23 | 11.13 | $12.20 | 1.2M |
| 2022-11-22 | 11.60 | $12.42 | 1.7M |
| 2022-11-21 | 12.10 | $12.16 | 1.8M |
| 2022-11-18 | 12.36 | $12.21 | 1.9M |
| 2022-11-17 | 12.69 | $12.04 | 1.9M |
| 2022-11-16 | 12.80 | $12.22 | 2.3M |
| 2022-11-15 | 13.22 | $12.58 | 3.2M |
| 2022-11-14 | 13.89 | $12.33 | 2.2M |
| 2022-11-11 | 14.55 | $12.76 | 3.2M |
| 2022-11-10 | 15.26 | $12.34 | 5.0M |
| 2022-11-09 | 15.98 | $11.53 | 3.0M |
| 2022-11-08 | 15.57 | $11.82 | 4.4M |
| 2022-11-07 | 15.23 | $11.93 | 2.7M |
| 2022-11-04 | 14.92 | $11.90 | 2.7M |
| 2022-11-03 | 14.60 | $11.99 | 4.9M |
| 2022-11-02 | 14.26 | $12.54 | 4.8M |
| 2022-11-01 | 14.79 | $13.17 | 3.2M |
| 2022-10-31 | 14.92 | $13.08 | 3.9M |
| 2022-10-28 | 15.30 | $13.03 | 2.7M |
| 2022-10-27 | 15.86 | $12.92 | 1.7M |
| 2022-10-26 | 16.19 | $12.95 | 2.8M |
| 2022-10-25 | 16.69 | $12.88 | 2.0M |
| 2022-10-24 | 17.43 | $12.53 | 2.1M |
| 2022-10-21 | 18.15 | $12.60 | 2.4M |
| 2022-10-20 | 18.81 | $12.25 | 3.1M |
| 2022-10-19 | 19.50 | $12.39 | 3.1M |
| 2022-10-18 | 20.32 | $12.55 | 3.5M |
| 2022-10-17 | 21.23 | $12.38 | 3.2M |
| 2022-10-14 | 21.63 | $11.80 | 5.1M |
| 2022-10-13 | 21.93 | $11.84 | 4.4M |
| 2022-10-12 | 21.94 | $11.67 | 3.4M |
| 2022-10-11 | 21.62 | $11.46 | 5.0M |
| 2022-10-10 | 21.37 | $11.58 | 4.9M |
| 2022-10-07 | 21.25 | $11.63 | 2.6M |
| 2022-10-06 | 21.08 | $11.94 | 2.2M |
| 2022-10-05 | 21.13 | $12.11 | 2.6M |
| 2022-10-04 | 21.08 | $12.18 | 4.5M |
| 2022-10-03 | 21.11 | $11.51 | 2.9M |
| 2022-09-30 | 20.47 | $11.26 | 3.7M |
| 2022-09-29 | 19.41 | $11.25 | 4.1M |
| 2022-09-28 | 18.30 | $11.80 | 4.5M |
| 2022-09-27 | 17.24 | $11.25 | 11.4M |
| 2022-09-26 | 15.90 | $11.21 | 5.7M |
| 2022-09-23 | 14.57 | $11.90 | 4.5M |
| 2022-09-22 | 13.37 | $12.30 | 3.8M |
| 2022-09-21 | 12.41 | $13.00 | 3.1M |
| 2022-09-20 | 11.98 | $13.73 | 3.9M |
| 2022-09-19 | 11.99 | $13.95 | 3.0M |
| 2022-09-16 | 12.02 | $13.89 | 6.6M |
| 2022-09-15 | 11.87 | $14.17 | 3.7M |
| 2022-09-14 | 12.08 | $14.36 | 5.2M |
| 2022-09-13 | 11.99 | $14.14 | 3.0M |
| 2022-09-12 | 12.07 | $14.89 | 2.3M |
| 2022-09-09 | 12.69 | $14.62 | 3.2M |
| 2022-09-08 | 13.06 | $14.26 | 3.0M |
| 2022-09-07 | 13.07 | $14.32 | 1.8M |
| 2022-09-06 | 13.03 | $13.69 | 2.6M |
| 2022-09-02 | 12.66 | $13.94 | 3.3M |
| 2022-09-01 | 12.64 | $13.89 | 5.7M |
| 2022-08-31 | 12.01 | $14.00 | 3.2M |
| 2022-08-30 | 11.85 | $14.09 | 3.0M |
| 2022-08-29 | 11.60 | $14.10 | 1.9M |
| 2022-08-26 | 11.29 | $14.22 | 2.8M |
| 2022-08-25 | 11.20 | $14.84 | 1.6M |
| 2022-08-24 | 11.59 | $14.62 | 1.3M |
| 2022-08-23 | 11.65 | $14.60 | 1.6M |
| 2022-08-22 | 11.72 | $14.46 | 1.8M |
| 2022-08-19 | 11.67 | $14.91 | 2.6M |
| 2022-08-18 | 11.96 | $15.59 | 3.3M |
| 2022-08-17 | 12.12 | $15.51 | 1.7M |
| 2022-08-16 | 12.32 | $15.96 | 2.6M |
| 2022-08-15 | 12.28 | $15.90 | 1.9M |
| 2022-08-12 | 12.14 | $16.05 | 1.8M |
| 2022-08-11 | 11.90 | $15.96 | 2.4M |
| 2022-08-10 | 11.81 | $15.51 | 2.3M |
| 2022-08-09 | 11.84 | $15.27 | 2.9M |
| 2022-08-08 | 12.37 | $15.12 | 2.6M |
| 2022-08-05 | 12.93 | $15.05 | 3.7M |
| 2022-08-04 | 13.52 | $15.05 | 3.8M |
| 2022-08-03 | 14.14 | $15.54 | 3.0M |
| 2022-08-02 | 14.23 | $15.20 | 2.9M |
| 2022-08-01 | 14.48 | $15.67 | 1.8M |
| 2022-07-29 | 14.74 | $15.59 | 3.1M |
| 2022-07-28 | 14.91 | $15.45 | 3.1M |
| 2022-07-27 | 15.30 | $15.03 | 3.0M |
| 2022-07-26 | 15.99 | $14.52 | 2.1M |
| 2022-07-25 | 16.72 | $14.85 | 3.3M |
| 2022-07-22 | 17.53 | $14.65 | 2.1M |
| 2022-07-21 | 18.38 | $14.91 | 1.8M |
| 2022-07-20 | 19.17 | $15.10 | 2.6M |
| 2022-07-19 | 20.11 | $14.94 | 3.2M |
| 2022-07-18 | 20.95 | $14.28 | 5.8M |
| 2022-07-15 | 21.63 | $13.86 | 2.7M |
| 2022-07-14 | 21.79 | $13.67 | 2.3M |
| 2022-07-13 | 21.72 | $13.81 | 3.2M |
| 2022-07-12 | 21.64 | $13.95 | 3.1M |
| 2022-07-11 | 21.66 | $13.64 | 2.4M |
| 2022-07-08 | 21.40 | $13.77 | 2.6M |
| 2022-07-07 | 21.22 | $13.86 | 8.5M |
| 2022-07-06 | 21.03 | $13.09 | 2.7M |
| 2022-07-05 | 20.69 | $13.61 | 3.9M |
| 2022-07-01 | 20.19 | $13.56 | 4.0M |
| 2022-06-30 | 19.81 | $13.57 | 5.0M |
| 2022-06-29 | 19.41 | $13.73 | 3.8M |
| 2022-06-28 | 19.12 | $14.06 | 2.7M |
| 2022-06-27 | 19.11 | $14.26 | 3.6M |
| 2022-06-24 | 18.73 | $14.20 | 6.0M |
| 2022-06-23 | 18.33 | $13.49 | 7.3M |
| 2022-06-22 | 17.30 | $13.71 | 3.5M |
| 2022-06-21 | 16.42 | $14.24 | 4.4M |
| 2022-06-17 | 15.67 | $14.29 | 9.9M |
| 2022-06-16 | 14.45 | $14.18 | 6.0M |
| 2022-06-15 | 13.27 | $15.62 | 4.5M |
| 2022-06-14 | 12.51 | $15.34 | 3.7M |
| 2022-06-13 | 11.43 | $15.25 | 4.2M |
| 2022-06-10 | 10.38 | $16.84 | 3.6M |
| 2022-06-09 | 9.98 | $18.30 | 2.4M |
| 2022-06-08 | 10.43 | $19.25 | 1.7M |
| 2022-06-07 | 10.49 | $19.45 | 2.2M |
| 2022-06-06 | 10.54 | $18.96 | 3.2M |
| 2022-06-03 | 10.86 | $18.45 | 2.3M |
| 2022-06-02 | 11.40 | $18.77 | 3.9M |
| 2022-06-01 | 11.96 | $18.60 | 6.3M |
| 2022-05-31 | 12.55 | $18.06 | 2.9M |
| 2022-05-27 | 12.87 | $18.36 | 3.9M |
| 2022-05-26 | 13.19 | $17.67 | 4.0M |
| 2022-05-25 | 13.11 | $16.85 | 3.9M |
| 2022-05-24 | 12.34 | $16.10 | 5.2M |
| 2022-05-23 | 11.12 | $16.56 | 4.1M |
| 2022-05-20 | 10.20 | $16.57 | 8.0M |
| 2022-05-19 | 9.24 | $17.70 | 5.3M |
| 2022-05-18 | 9.10 | $18.09 | 7.1M |
| 2022-05-17 | 9.13 | $18.73 | 7.4M |
| 2022-05-16 | 9.52 | $18.30 | 4.6M |
| 2022-05-13 | 9.70 | $18.41 | 3.7M |
| 2022-05-12 | 9.87 | $17.63 | 4.9M |
| 2022-05-11 | 9.51 | $17.83 | 3.9M |
| 2022-05-10 | 9.60 | $18.39 | 4.5M |
| 2022-05-09 | 9.53 | $17.97 | 4.3M |
| 2022-05-06 | 9.47 | $19.29 | 4.1M |
| 2022-05-05 | 9.82 | $18.84 | 4.3M |
| 2022-05-04 | 10.28 | $19.59 | 4.0M |
| 2022-05-03 | 10.69 | $19.49 | 4.8M |
| 2022-05-02 | 11.16 | $19.57 | 3.0M |
| 2022-04-29 | 11.60 | $19.71 | 3.4M |
| 2022-04-28 | 11.63 | $20.43 | 1.9M |
| 2022-04-27 | 11.65 | $19.97 | 3.0M |
| 2022-04-26 | 11.84 | $19.59 | 2.7M |
| 2022-04-25 | 11.88 | $20.03 | 2.6M |
| 2022-04-22 | 12.02 | $19.43 | 2.4M |
| 2022-04-21 | 12.00 | $19.77 | 2.8M |
| 2022-04-20 | 11.72 | $19.81 | 3.1M |
| 2022-04-19 | 11.53 | $19.79 | 2.7M |
| 2022-04-18 | 11.65 | $19.05 | 2.1M |
| 2022-04-14 | 12.04 | $19.16 | 3.5M |
| 2022-04-13 | 12.29 | $19.19 | 4.6M |
| 2022-04-12 | 12.90 | $17.52 | 2.8M |
| 2022-04-11 | 12.46 | $17.27 | 2.5M |
| 2022-04-08 | 11.72 | $17.09 | 2.4M |
| 2022-04-07 | 11.04 | $17.44 | 4.4M |
| 2022-04-06 | 10.37 | $17.88 | 3.0M |
| 2022-04-05 | 10.10 | $18.79 | 2.3M |
| 2022-04-04 | 10.51 | $19.51 | 2.4M |
| 2022-04-01 | 10.95 | $19.52 | 2.3M |
| 2022-03-31 | 11.17 | $19.53 | 2.0M |
| 2022-03-30 | 11.22 | $19.94 | 3.3M |
| 2022-03-29 | 11.32 | $20.22 | 2.9M |
| 2022-03-28 | 11.40 | $19.22 | 1.8M |
| 2022-03-25 | 11.75 | $19.12 | 2.1M |
| 2022-03-24 | 12.07 | $18.73 | 1.6M |
| 2022-03-23 | 12.02 | $18.45 | 1.8M |
| 2022-03-22 | 12.05 | $18.93 | 2.3M |
| 2022-03-21 | 12.25 | $18.55 | 2.0M |
| 2022-03-18 | 12.28 | $19.03 | 4.0M |
| 2022-03-17 | 12.49 | $18.91 | 2.9M |
| 2022-03-16 | 12.67 | $19.12 | 3.7M |
| 2022-03-15 | 12.87 | $18.56 | 3.6M |
| 2022-03-14 | 12.85 | $18.21 | 3.2M |
| 2022-03-11 | 12.83 | $18.47 | 3.5M |
| 2022-03-10 | 12.99 | $18.71 | 3.3M |
| 2022-03-09 | 12.89 | $18.60 | 4.2M |
| 2022-03-08 | 12.89 | $17.85 | 4.2M |
| 2022-03-07 | 12.34 | $16.87 | 4.5M |
| 2022-03-04 | 11.58 | $18.04 | 3.4M |
| 2022-03-03 | 11.14 | $18.39 | 2.7M |
| 2022-03-02 | 11.00 | $18.82 | 2.6M |
| 2022-03-01 | 10.71 | $17.98 | 4.1M |
| 2022-02-28 | 10.33 | $18.84 | 4.8M |
| 2022-02-25 | 10.33 | $18.95 | 3.6M |
| 2022-02-24 | 10.09 | $18.52 | 4.4M |
| 2022-02-23 | 9.57 | $17.95 | 3.7M |
| 2022-02-22 | 9.53 | $18.74 | 3.9M |
| 2022-02-18 | 9.80 | $19.37 | 3.3M |
| 2022-02-17 | 10.05 | $19.92 | 3.5M |
| 2022-02-16 | 9.90 | $20.20 | 2.2M |
| 2022-02-15 | 9.74 | $19.77 | 2.8M |
| 2022-02-14 | 9.84 | $18.63 | 3.5M |
| 2022-02-11 | 10.30 | $18.90 | 4.5M |
| 2022-02-10 | 10.74 | $19.41 | 2.9M |
| 2022-02-09 | 10.93 | $19.55 | 2.2M |
| 2022-02-08 | 11.29 | $19.08 | 2.8M |
| 2022-02-07 | 11.84 | $18.80 | 2.8M |
| 2022-02-04 | 12.09 | $18.16 | 2.2M |
| 2022-02-03 | 11.88 | $17.76 | 2.0M |
| 2022-02-02 | 11.80 | $18.15 | 1.9M |
| 2022-02-01 | 11.92 | $18.53 | 3.8M |
| 2022-01-31 | 12.08 | $18.20 | 2.8M |
| 2022-01-28 | 11.89 | $17.52 | 4.3M |
| 2022-01-27 | 11.11 | $17.04 | 3.1M |
| 2022-01-26 | 10.48 | $17.92 | 4.0M |
| 2022-01-25 | 10.32 | $18.03 | 4.7M |
| 2022-01-24 | 9.63 | $18.15 | 3.9M |
| 2022-01-21 | 8.84 | $18.11 | 2.2M |
| 2022-01-20 | 8.57 | $18.44 | 2.5M |
| 2022-01-19 | 8.60 | $18.69 | 3.7M |
| 2022-01-18 | 8.84 | $18.93 | 3.5M |
| 2022-01-14 | 9.27 | $19.44 | 4.5M |
| 2022-01-13 | 9.73 | $19.36 | 3.0M |
| 2022-01-12 | 9.97 | $19.35 | 2.7M |
| 2022-01-11 | 10.22 | $19.72 | 2.6M |
| 2022-01-10 | 10.49 | $18.91 | 3.6M |
| 2022-01-07 | 10.85 | $19.81 | 3.5M |
| 2022-01-06 | 11.02 | $19.01 | 2.5M |
| 2022-01-05 | 11.45 | $18.84 | 4.8M |
| 2022-01-04 | 11.91 | $19.54 | 3.0M |
| 2022-01-03 | 12.22 | $19.24 | 2.6M |
| 2021-12-31 | 12.58 | $18.88 | 1.6M |
| 2021-12-30 | 13.08 | $18.98 | 1.7M |
| 2021-12-29 | 13.72 | $19.05 | 1.6M |
| 2021-12-28 | 14.27 | $19.15 | 2.1M |
| 2021-12-27 | 15.01 | $19.37 | 1.8M |
| 2021-12-23 | 15.68 | $19.29 | 1.6M |
| 2021-12-22 | 16.37 | $19.15 | 2.7M |
| 2021-12-21 | 17.20 | $18.84 | 3.0M |
| 2021-12-20 | 17.86 | $17.36 | 3.7M |
| 2021-12-17 | 17.46 | $17.39 | 6.1M |
| 2021-12-16 | 17.08 | $16.93 | 4.5M |
| 2021-12-15 | 16.84 | $17.11 | 5.8M |
| 2021-12-14 | 16.44 | $17.65 | 4.2M |
| 2021-12-13 | 16.55 | $17.73 | 4.5M |
| 2021-12-10 | 16.66 | $18.36 | 3.2M |
| 2021-12-09 | 17.20 | $18.75 | 4.3M |
| 2021-12-08 | 17.91 | $18.93 | 6.0M |
| 2021-12-07 | 18.66 | $18.12 | 4.7M |
| 2021-12-06 | 18.94 | $17.87 | 4.7M |
| 2021-12-03 | 19.22 | $16.71 | 6.9M |
| 2021-12-02 | 18.29 | $16.75 | 5.0M |
| 2021-12-01 | 17.28 | $15.98 | 7.3M |
| 2021-11-30 | 16.29 | $16.64 | 7.9M |
| 2021-11-29 | 15.53 | $17.97 | 3.3M |
| 2021-11-26 | 15.26 | $18.00 | 5.9M |
| 2021-11-24 | 14.50 | $19.30 | 3.0M |
| 2021-11-23 | 14.82 | $18.82 | 2.7M |
| 2021-11-22 | 15.38 | $18.72 | 1.7M |
| 2021-11-19 | 15.96 | $18.90 | 3.0M |
| 2021-11-18 | 16.34 | $19.18 | 2.1M |
| 2021-11-17 | 17.10 | $19.19 | 1.6M |
| 2021-11-16 | 17.90 | $19.38 | 3.2M |
| 2021-11-15 | 18.56 | $19.81 | 2.7M |
| 2021-11-12 | 18.95 | $19.49 | 2.6M |
| 2021-11-11 | 19.36 | $19.81 | 3.4M |
| 2021-11-10 | 19.49 | $20.62 | 3.3M |
| 2021-11-09 | 19.06 | $20.96 | 5.0M |
| 2021-11-08 | 18.46 | $20.79 | 4.1M |
| 2021-11-05 | 17.61 | $21.12 | 6.8M |
| 2021-11-04 | 16.82 | $19.61 | 5.4M |
| 2021-11-03 | 16.72 | $20.04 | 6.3M |
| 2021-11-02 | 16.62 | $19.48 | 6.4M |
| 2021-11-01 | 16.79 | $19.32 | 6.8M |
| 2021-10-29 | 17.17 | $18.53 | 6.2M |
| 2021-10-28 | 17.94 | $18.49 | 5.0M |
| 2021-10-27 | 18.53 | $18.27 | 4.4M |
| 2021-10-26 | 19.30 | $18.58 | 1.9M |
| 2021-10-25 | 20.18 | $18.75 | 2.1M |
| 2021-10-22 | 21.15 | $18.60 | 2.2M |
| 2021-10-21 | 22.08 | $18.78 | 2.0M |
| 2021-10-20 | 23.02 | $18.97 | 2.8M |
| 2021-10-19 | 23.89 | $18.99 | 2.4M |
| 2021-10-18 | 24.71 | $19.34 | 2.2M |
| 2021-10-15 | 25.69 | $19.12 | 2.3M |
| 2021-10-14 | 26.51 | $18.99 | 5.9M |
| 2021-10-13 | 27.78 | $18.60 | 3.5M |
| 2021-10-12 | 29.12 | $19.22 | 2.0M |
| 2021-10-11 | 30.06 | $19.20 | 1.1M |
| 2021-10-08 | 30.95 | $19.33 | 1.8M |
| 2021-10-07 | 31.78 | $19.32 | 2.6M |
| 2021-10-06 | 32.66 | $19.13 | 2.9M |
| 2021-10-05 | 33.80 | $19.33 | 1.5M |
| 2021-10-04 | 34.43 | $19.43 | 2.4M |
| 2021-10-01 | 34.92 | $19.92 | 4.7M |
| 2021-09-30 | 35.47 | $19.14 | 2.7M |
| 2021-09-29 | 36.17 | $19.58 | 4.2M |
| 2021-09-28 | 36.56 | $20.18 | 2.0M |
| 2021-09-27 | 36.53 | $20.32 | 2.2M |
| 2021-09-24 | 36.27 | $20.17 | 1.8M |
| 2021-09-23 | 36.19 | $20.17 | 2.2M |
| 2021-09-22 | 36.11 | $19.85 | 4.0M |
| 2021-09-21 | 36.15 | $19.28 | 1.6M |
| 2021-09-20 | 36.42 | $18.97 | 2.0M |
| 2021-09-17 | 36.90 | $19.22 | 5.1M |
| 2021-09-16 | 36.83 | $19.43 | 2.9M |
| 2021-09-15 | 36.61 | $19.38 | 3.2M |
| 2021-09-14 | 36.49 | $19.07 | 2.2M |
| 2021-09-13 | 36.21 | $19.27 | 3.0M |
| 2021-09-10 | 36.00 | $18.37 | 2.5M |
| 2021-09-09 | 35.85 | $18.81 | 3.1M |
| 2021-09-08 | 35.78 | $18.44 | 1.8M |
| 2021-09-07 | 35.66 | $18.78 | 1.9M |
| 2021-09-03 | 35.45 | $18.68 | 2.2M |
| 2021-09-02 | 35.15 | $19.16 | 1.7M |
| 2021-09-01 | 34.59 | $19.07 | 1.9M |
| 2021-08-31 | 34.00 | $19.14 | 2.6M |
| 2021-08-30 | 33.30 | $19.08 | 2.5M |
| 2021-08-27 | 32.54 | $19.41 | 2.5M |
| 2021-08-26 | 31.74 | $18.68 | 2.7M |
| 2021-08-25 | 31.00 | $18.85 | 2.7M |
| 2021-08-24 | 30.22 | $18.69 | 2.5M |
| 2021-08-23 | 29.50 | $18.05 | 2.1M |
| 2021-08-20 | 28.85 | $17.60 | 3.1M |
| 2021-08-19 | 28.22 | $17.41 | 4.0M |
| 2021-08-18 | 27.64 | $17.59 | 3.1M |
| 2021-08-17 | 26.93 | $17.45 | 3.1M |
| 2021-08-16 | 26.19 | $17.97 | 2.4M |
| 2021-08-13 | 25.05 | $18.49 | 1.5M |
| 2021-08-12 | 23.60 | $18.78 | 1.6M |
| 2021-08-11 | 22.01 | $19.07 | 3.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected