Is PARK24 Co., Ltd. (PKCOY) a Buy, Sell, or Hold?
OTC : PKCOY
PARK24 Co., Ltd. — Stock Chart
$13.2 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 122
- Market Capitalization
- $2.25B
- P/E Ratio
- 8.20
- Dividend Yield
- 1.54%
- Price Target
- Year High
- $14.10
- Year Low
- $10.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $0.82
PKCOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-07-22 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-07-21 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-07-20 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-07-17 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-07-16 | $13.20 | $13.20 | 0.00% | - |
| 2026-07-15 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-07-14 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-07-13 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-07-10 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-07-09 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-07-08 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-07-07 | $13.20 | $13.20 | 0.00% | - |
| 2026-07-06 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-07-02 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-07-01 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-06-30 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-06-29 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-06-26 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-06-25 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-06-24 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-06-23 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-06-22 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-06-18 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-06-17 | $13.20 | $13.20 | 0.00% | 2000 |
| 2026-06-16 | $13.47 | $13.70 | 1.71% | 2100 |
| 2026-06-15 | $13.10 | $13.10 | 0.00% | 244 |
| 2026-06-12 | $10.76 | $10.76 | 0.00% | 1 |
| 2026-06-11 | $10.76 | $10.76 | 0.00% | 1 |
| 2026-06-10 | $10.76 | $10.76 | 0.00% | - |
| 2026-06-09 | $10.76 | $10.76 | 0.00% | - |
| 2026-06-08 | $10.76 | $10.76 | 0.00% | - |
| 2026-06-05 | $11.08 | $10.76 | -2.89% | 2206 |
| 2026-06-04 | $11.30 | $11.30 | 0.00% | - |
| 2026-06-03 | $11.30 | $11.30 | 0.00% | 1 |
| 2026-06-02 | $11.30 | $11.30 | 0.00% | 1 |
| 2026-06-01 | $11.30 | $11.30 | 0.00% | 1 |
| 2026-05-29 | $11.30 | $11.30 | 0.00% | 1 |
| 2026-05-28 | $11.30 | $11.30 | 0.00% | 1 |
| 2026-05-27 | $11.30 | $11.30 | 0.00% | 110 |
| 2026-05-26 | $11.15 | $11.15 | 0.00% | 1 |
| 2026-05-22 | $11.15 | $11.15 | 0.00% | 1 |
| 2026-05-21 | $11.15 | $11.15 | 0.00% | 1 |
| 2026-05-20 | $11.15 | $11.15 | 0.00% | 1 |
| 2026-05-19 | $11.15 | $11.15 | 0.00% | 1 |
| 2026-05-18 | $11.15 | $11.15 | 0.00% | 1 |
| 2026-05-15 | $11.15 | $11.15 | 0.00% | - |
| 2026-05-14 | $11.15 | $11.15 | 0.00% | 322 |
| 2026-05-13 | $10.65 | $10.65 | 0.00% | 1 |
| 2026-05-12 | $10.65 | $10.65 | 0.00% | 127 |
| 2026-05-11 | $11.33 | $11.33 | 0.00% | 312 |
| 2026-05-08 | $11.45 | $11.45 | 0.00% | 1 |
| 2026-05-07 | $11.45 | $11.45 | 0.00% | - |
| 2026-05-06 | $11.45 | $11.45 | 0.00% | 200 |
| 2026-05-05 | $12.40 | $12.40 | 0.00% | 1 |
| 2026-05-04 | $12.40 | $12.40 | 0.00% | 1 |
| 2026-05-01 | $12.40 | $12.40 | 0.00% | 1 |
| 2026-04-30 | $12.40 | $12.40 | 0.00% | 1 |
| 2026-04-29 | $12.40 | $12.40 | 0.00% | 1 |
| 2026-04-28 | $12.40 | $12.40 | 0.00% | 1 |
| 2026-04-27 | $12.40 | $12.40 | 0.00% | 1 |
| 2026-04-24 | $12.40 | $12.40 | 0.00% | 1 |
| 2026-04-23 | $12.40 | $12.40 | 0.00% | 1 |
| 2026-04-22 | $12.40 | $12.40 | 0.00% | 316 |
| 2026-04-21 | $12.01 | $12.01 | 0.00% | - |
| 2026-04-20 | $12.01 | $12.01 | 0.00% | 2901 |
| 2026-04-17 | $12.01 | $12.01 | 0.00% | - |
| 2026-04-16 | $12.01 | $12.01 | 0.00% | 2901 |
| 2026-04-15 | $12.01 | $12.01 | 0.00% | - |
| 2026-04-14 | $12.01 | $12.01 | 0.00% | - |
| 2026-04-13 | $12.01 | $12.01 | 0.00% | 2901 |
| 2026-04-10 | $12.01 | $12.01 | 0.00% | 2901 |
| 2026-04-09 | $12.01 | $12.01 | 0.00% | - |
| 2026-04-08 | $12.01 | $12.01 | 0.00% | 2901 |
| 2026-04-07 | $12.01 | $12.01 | 0.00% | - |
| 2026-04-06 | $12.01 | $12.01 | 0.00% | 2901 |
| 2026-04-02 | $12.01 | $12.01 | 0.00% | - |
| 2026-04-01 | $12.01 | $12.01 | 0.00% | 2901 |
| 2026-03-31 | $12.01 | $12.01 | 0.00% | - |
| 2026-03-30 | $12.01 | $12.01 | 0.00% | - |
| 2026-03-27 | $12.01 | $12.01 | 0.00% | 2901 |
| 2026-03-26 | $12.01 | $12.01 | 0.00% | - |
| 2026-03-25 | $12.01 | $12.01 | 0.00% | 2901 |
| 2026-03-24 | $12.01 | $12.01 | 0.00% | - |
| 2026-03-23 | $12.01 | $12.01 | 0.00% | - |
| 2026-03-20 | $12.01 | $12.01 | 0.00% | - |
| 2026-03-19 | $12.01 | $12.01 | 0.00% | - |
| 2026-03-18 | $12.01 | $12.01 | 0.00% | 2901 |
| 2026-03-17 | $12.06 | $12.01 | -0.41% | 2901 |
| 2026-03-16 | $13.35 | $13.35 | 0.00% | - |