Is PARK24 Co., Ltd. (PKCOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our PARK24 Co., Ltd. (PKCOY) research center and poll results.
OTC : PKCOY
PARK24 Co., Ltd. — Technical Indicators
$13.2 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 122
- Market Capitalization
- $2.25B
- P/E Ratio
- 8.20
- Dividend Yield
- 1.54%
- Price Target
- Year High
- $14.10
- Year Low
- $10.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $0.82
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.20
2026-07-23
Close Price
$13.20
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.72
Average
13.67
Maximum
18.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.20 | $13.20 | 100 |
| 2026-07-22 | 13.20 | $13.20 | 100 |
| 2026-07-21 | 13.20 | $13.20 | 100 |
| 2026-07-20 | 13.20 | $13.20 | 100 |
| 2026-07-17 | 13.20 | $13.20 | 100 |
| 2026-07-16 | 13.20 | $13.20 | — |
| 2026-07-15 | 13.23 | $13.20 | 100 |
| 2026-07-14 | 13.22 | $13.20 | 100 |
| 2026-07-13 | 13.10 | $13.20 | 100 |
| 2026-07-10 | 12.98 | $13.20 | 100 |
| 2026-07-09 | 12.85 | $13.20 | 100 |
| 2026-07-08 | 12.73 | $13.20 | 100 |
| 2026-07-07 | 12.61 | $13.20 | — |
| 2026-07-06 | 12.49 | $13.20 | 100 |
| 2026-07-02 | 12.39 | $13.20 | 100 |
| 2026-07-01 | 12.30 | $13.20 | 100 |
| 2026-06-30 | 12.20 | $13.20 | 100 |
| 2026-06-29 | 12.11 | $13.20 | 100 |
| 2026-06-26 | 12.01 | $13.20 | 100 |
| 2026-06-25 | 11.92 | $13.20 | 100 |
| 2026-06-24 | 11.82 | $13.20 | 100 |
| 2026-06-23 | 11.72 | $13.20 | 100 |
| 2026-06-22 | 11.62 | $13.20 | 100 |
| 2026-06-18 | 11.52 | $13.20 | 100 |
| 2026-06-17 | 11.41 | $13.20 | 2000 |
| 2026-06-16 | 11.31 | $13.70 | 2100 |
| 2026-06-15 | 11.18 | $13.10 | 244 |
| 2026-06-12 | 11.09 | $10.76 | 1 |
| 2026-06-11 | 11.11 | $10.76 | 1 |
| 2026-06-10 | 11.10 | $10.76 | — |
| 2026-06-09 | 11.09 | $10.76 | — |
| 2026-06-08 | 11.12 | $10.76 | — |
| 2026-06-05 | 11.16 | $10.76 | 2206 |
| 2026-06-04 | 11.19 | $11.30 | — |
| 2026-06-03 | 11.20 | $11.30 | 1 |
| 2026-06-02 | 11.25 | $11.30 | 1 |
| 2026-06-01 | 11.31 | $11.30 | 1 |
| 2026-05-29 | 11.36 | $11.30 | 1 |
| 2026-05-28 | 11.42 | $11.30 | 1 |
| 2026-05-27 | 11.47 | $11.30 | 110 |
| 2026-05-26 | 11.53 | $11.15 | 1 |
| 2026-05-22 | 11.59 | $11.15 | 1 |
| 2026-05-21 | 11.65 | $11.15 | 1 |
| 2026-05-20 | 11.72 | $11.15 | 1 |
| 2026-05-19 | 11.78 | $11.15 | 1 |
| 2026-05-18 | 11.82 | $11.15 | 1 |
| 2026-05-15 | 11.87 | $11.15 | — |
| 2026-05-14 | 11.91 | $11.15 | 322 |
| 2026-05-13 | 11.95 | $10.65 | 1 |
| 2026-05-12 | 12.02 | $10.65 | 127 |
| 2026-05-11 | 12.09 | $11.33 | 312 |
| 2026-05-08 | 12.12 | $11.45 | 1 |
| 2026-05-07 | 12.15 | $11.45 | — |
| 2026-05-06 | 12.18 | $11.45 | 200 |
| 2026-05-05 | 12.21 | $12.40 | 1 |
| 2026-05-04 | 12.19 | $12.40 | 1 |
| 2026-05-01 | 12.17 | $12.40 | 1 |
| 2026-04-30 | 12.15 | $12.40 | 1 |
| 2026-04-29 | 12.13 | $12.40 | 1 |
| 2026-04-28 | 12.11 | $12.40 | 1 |
| 2026-04-27 | 12.09 | $12.40 | 1 |
| 2026-04-24 | 12.07 | $12.40 | 1 |
| 2026-04-23 | 12.05 | $12.40 | 1 |
| 2026-04-22 | 12.03 | $12.40 | 316 |
| 2026-04-21 | 12.01 | $12.01 | — |
| 2026-04-20 | 12.01 | $12.01 | 2901 |
| 2026-04-17 | 12.01 | $12.01 | — |
| 2026-04-16 | 12.01 | $12.01 | 2901 |
| 2026-04-15 | 12.01 | $12.01 | — |
| 2026-04-14 | 12.01 | $12.01 | — |
| 2026-04-13 | 12.08 | $12.01 | 2901 |
| 2026-04-10 | 12.14 | $12.01 | 2901 |
| 2026-04-09 | 12.21 | $12.01 | — |
| 2026-04-08 | 12.28 | $12.01 | 2901 |
| 2026-04-07 | 12.35 | $12.01 | — |
| 2026-04-06 | 12.41 | $12.01 | 2901 |
| 2026-04-02 | 12.48 | $12.01 | — |
| 2026-04-01 | 12.55 | $12.01 | 2901 |
| 2026-03-31 | 12.61 | $12.01 | — |
| 2026-03-30 | 12.68 | $12.01 | — |
| 2026-03-27 | 12.75 | $12.01 | 2901 |
| 2026-03-26 | 12.81 | $12.01 | — |
| 2026-03-25 | 12.88 | $12.01 | 2901 |
| 2026-03-24 | 12.95 | $12.01 | — |
| 2026-03-23 | 13.02 | $12.01 | — |
| 2026-03-20 | 13.08 | $12.01 | — |
| 2026-03-19 | 13.15 | $12.01 | — |
| 2026-03-18 | 13.22 | $12.01 | 2901 |
| 2026-03-17 | 13.28 | $12.01 | 2901 |
| 2026-03-16 | 13.35 | $13.35 | — |
| 2026-03-13 | 13.35 | $13.35 | — |
| 2026-03-12 | 13.35 | $13.35 | — |
| 2026-03-11 | 13.35 | $13.35 | — |
| 2026-03-10 | 13.35 | $13.35 | — |
| 2026-03-09 | 13.35 | $13.35 | — |
| 2026-03-06 | 13.32 | $13.35 | — |
| 2026-03-05 | 13.30 | $13.35 | — |
| 2026-03-04 | 13.27 | $13.35 | — |
| 2026-03-03 | 13.24 | $13.35 | — |
| 2026-03-02 | 13.22 | $13.35 | — |
| 2026-02-27 | 13.19 | $13.35 | — |
| 2026-02-26 | 13.16 | $13.35 | — |
| 2026-02-25 | 13.13 | $13.35 | — |
| 2026-02-24 | 13.11 | $13.35 | — |
| 2026-02-23 | 13.08 | $13.35 | — |
| 2026-02-20 | 13.05 | $13.35 | — |
| 2026-02-19 | 13.03 | $13.35 | — |
| 2026-02-18 | 13.00 | $13.35 | — |
| 2026-02-17 | 12.97 | $13.35 | — |
| 2026-02-13 | 12.95 | $13.35 | — |
| 2026-02-12 | 12.92 | $13.35 | — |
| 2026-02-11 | 12.89 | $13.35 | — |
| 2026-02-10 | 12.86 | $13.35 | — |
| 2026-02-09 | 12.84 | $13.35 | 124 |
| 2026-02-06 | 12.81 | $12.81 | — |
| 2026-02-05 | 12.81 | $12.81 | 626 |
| 2026-02-04 | 12.81 | $12.81 | 626 |
| 2026-02-03 | 12.81 | $12.81 | 626 |
| 2026-02-02 | 12.81 | $12.81 | 626 |
| 2026-01-30 | 12.81 | $12.81 | — |
| 2026-01-29 | 12.81 | $12.81 | 626 |
| 2026-01-28 | 12.81 | $12.81 | 626 |
| 2026-01-27 | 12.81 | $12.81 | 626 |
| 2026-01-26 | 12.81 | $12.81 | 626 |
| 2026-01-23 | 12.81 | $12.81 | 626 |
| 2026-01-22 | 12.81 | $12.81 | 626 |
| 2026-01-21 | 12.81 | $12.81 | 626 |
| 2026-01-20 | 12.81 | $12.81 | 626 |
| 2026-01-16 | 12.81 | $12.81 | 626 |
| 2026-01-15 | 12.81 | $12.81 | 626 |
| 2026-01-14 | 12.81 | $12.81 | 626 |
| 2026-01-13 | 12.81 | $12.81 | 626 |
| 2026-01-12 | 12.78 | $12.81 | 626 |
| 2026-01-09 | 12.74 | $12.81 | 626 |
| 2026-01-08 | 12.71 | $12.81 | 626 |
| 2026-01-07 | 12.61 | $12.81 | 626 |
| 2026-01-06 | 12.51 | $12.81 | — |
| 2026-01-05 | 12.41 | $12.81 | 89 |
| 2026-01-02 | 12.31 | $12.81 | 89 |
| 2025-12-31 | 12.21 | $12.81 | 89 |
| 2025-12-30 | 12.11 | $12.81 | 89 |
| 2025-12-29 | 12.00 | $12.81 | 89 |
| 2025-12-26 | 11.90 | $12.81 | 89 |
| 2025-12-24 | 11.80 | $12.81 | — |
| 2025-12-23 | 11.70 | $12.81 | 89 |
| 2025-12-22 | 11.60 | $12.81 | 894 |
| 2025-12-19 | 11.50 | $12.81 | 894 |
| 2025-12-18 | 11.40 | $12.81 | 894 |
| 2025-12-17 | 11.30 | $12.81 | 894 |
| 2025-12-16 | 11.20 | $12.81 | 894 |
| 2025-12-15 | 11.10 | $12.81 | 636 |
| 2025-12-12 | 11.00 | $12.13 | — |
| 2025-12-11 | 10.93 | $12.13 | — |
| 2025-12-10 | 10.87 | $12.13 | 2100 |
| 2025-12-09 | 10.80 | $10.80 | 894 |
| 2025-12-08 | 10.80 | $10.80 | 894 |
| 2025-12-05 | 10.80 | $10.80 | 894 |
| 2025-12-04 | 10.80 | $10.80 | 894 |
| 2025-12-03 | 10.84 | $10.80 | 894 |
| 2025-12-02 | 10.89 | $10.80 | — |
| 2025-12-01 | 10.93 | $10.80 | 894 |
| 2025-11-28 | 10.98 | $10.80 | — |
| 2025-11-26 | 11.04 | $10.80 | 894 |
| 2025-11-25 | 11.09 | $10.80 | — |
| 2025-11-24 | 11.15 | $10.80 | 894 |
| 2025-11-21 | 11.21 | $10.80 | 894 |
| 2025-11-20 | 11.26 | $10.80 | 894 |
| 2025-11-19 | 11.32 | $10.80 | 894 |
| 2025-11-18 | 11.38 | $10.80 | 100 |
| 2025-11-17 | 11.43 | $10.80 | 100 |
| 2025-11-14 | 11.49 | $10.80 | 100 |
| 2025-11-13 | 11.54 | $10.80 | 100 |
| 2025-11-12 | 11.60 | $10.80 | 100 |
| 2025-11-11 | 11.66 | $10.80 | 100 |
| 2025-11-10 | 11.71 | $10.80 | 100 |
| 2025-11-07 | 11.77 | $10.80 | 100 |
| 2025-11-06 | 11.83 | $10.80 | 128 |
| 2025-11-05 | 11.87 | $11.68 | 151 |
| 2025-11-04 | 11.90 | $11.68 | 151 |
| 2025-11-03 | 12.02 | $11.68 | 700 |
| 2025-10-31 | 12.14 | $11.84 | 151 |
| 2025-10-30 | 12.25 | $11.84 | 200 |
| 2025-10-29 | 12.37 | $11.93 | 151 |
| 2025-10-28 | 12.48 | $11.93 | — |
| 2025-10-27 | 12.58 | $11.93 | — |
| 2025-10-24 | 12.69 | $11.93 | — |
| 2025-10-23 | 12.80 | $11.93 | — |
| 2025-10-22 | 12.91 | $11.93 | — |
| 2025-10-21 | 13.02 | $11.93 | — |
| 2025-10-20 | 13.13 | $11.93 | — |
| 2025-10-17 | 13.24 | $11.93 | — |
| 2025-10-16 | 13.34 | $11.93 | — |
| 2025-10-15 | 13.45 | $11.93 | — |
| 2025-10-14 | 13.56 | $11.93 | — |
| 2025-10-13 | 13.66 | $11.93 | — |
| 2025-10-10 | 13.77 | $11.93 | 103 |
| 2025-10-09 | 13.87 | $11.67 | 114 |
| 2025-10-08 | 13.99 | $12.25 | 500 |
| 2025-10-07 | 14.08 | $14.10 | — |
| 2025-10-06 | 14.07 | $14.10 | — |
| 2025-10-03 | 14.05 | $14.10 | — |
| 2025-10-02 | 14.03 | $14.10 | — |
| 2025-10-01 | 14.01 | $14.10 | — |
| 2025-09-30 | 13.93 | $14.10 | 500 |
| 2025-09-29 | 13.86 | $14.10 | — |
| 2025-09-26 | 13.79 | $14.10 | — |
| 2025-09-25 | 13.72 | $14.10 | — |
| 2025-09-24 | 13.64 | $14.10 | — |
| 2025-09-23 | 13.57 | $14.10 | — |
| 2025-09-22 | 13.50 | $14.10 | 500 |
| 2025-09-19 | 13.43 | $14.10 | — |
| 2025-09-18 | 13.37 | $14.10 | — |
| 2025-09-17 | 13.31 | $14.10 | 700 |
| 2025-09-16 | 13.25 | $14.00 | — |
| 2025-09-15 | 13.20 | $14.00 | 500 |
| 2025-09-12 | 13.15 | $14.00 | — |
| 2025-09-11 | 13.10 | $14.00 | — |
| 2025-09-10 | 13.05 | $14.00 | — |
| 2025-09-09 | 13.01 | $14.00 | 500 |
| 2025-09-08 | 12.96 | $13.68 | — |
| 2025-09-05 | 12.93 | $13.68 | — |
| 2025-09-04 | 12.90 | $13.68 | 200 |
| 2025-09-03 | 12.87 | $12.65 | — |
| 2025-09-02 | 12.89 | $12.65 | 166 |
| 2025-08-29 | 12.91 | $12.65 | 166 |
| 2025-08-28 | 12.93 | $12.65 | — |
| 2025-08-27 | 12.95 | $12.65 | — |
| 2025-08-26 | 12.97 | $12.65 | — |
| 2025-08-25 | 12.99 | $12.65 | — |
| 2025-08-22 | 13.01 | $12.65 | 300 |
| 2025-08-21 | 13.03 | $12.95 | 166 |
| 2025-08-20 | 13.03 | $12.95 | 166 |
| 2025-08-19 | 13.04 | $12.95 | 166 |
| 2025-08-18 | 13.04 | $12.95 | — |
| 2025-08-15 | 13.05 | $12.95 | 200 |
| 2025-08-14 | 13.05 | $13.05 | — |
| 2025-08-13 | 13.05 | $13.05 | — |
| 2025-08-12 | 13.05 | $13.05 | — |
| 2025-08-11 | 13.05 | $13.05 | — |
| 2025-08-08 | 13.05 | $13.05 | — |
| 2025-08-07 | 13.05 | $13.05 | — |
| 2025-08-06 | 13.05 | $13.05 | — |
| 2025-08-05 | 13.05 | $13.05 | — |
| 2025-08-04 | 13.05 | $13.05 | — |
| 2025-08-01 | 13.05 | $13.05 | — |
| 2025-07-31 | 13.04 | $13.05 | — |
| 2025-07-30 | 13.00 | $13.05 | — |
| 2025-07-29 | 12.95 | $13.05 | — |
| 2025-07-28 | 12.91 | $13.05 | 166 |
| 2025-07-25 | 12.87 | $13.05 | — |
| 2025-07-24 | 12.82 | $13.05 | — |
| 2025-07-23 | 12.78 | $13.05 | — |
| 2025-07-22 | 12.73 | $13.05 | — |
| 2025-07-21 | 12.69 | $13.05 | 166 |
| 2025-07-18 | 12.65 | $13.05 | 166 |
| 2025-07-17 | 12.60 | $13.05 | 166 |
| 2025-07-16 | 12.64 | $13.05 | 166 |
| 2025-07-15 | 12.68 | $13.05 | 166 |
| 2025-07-14 | 12.71 | $13.05 | 166 |
| 2025-07-11 | 12.75 | $13.05 | 166 |
| 2025-07-10 | 12.79 | $13.05 | 166 |
| 2025-07-09 | 12.83 | $13.05 | 166 |
| 2025-07-08 | 12.86 | $13.05 | 166 |
| 2025-07-07 | 12.90 | $13.05 | 300 |
| 2025-07-03 | 12.94 | $12.88 | 200 |
| 2025-07-02 | 12.99 | $12.17 | 166 |
| 2025-07-01 | 13.07 | $12.17 | — |
| 2025-06-30 | 13.15 | $12.17 | — |
| 2025-06-27 | 13.23 | $12.17 | — |
| 2025-06-26 | 13.32 | $12.17 | — |
| 2025-06-25 | 13.41 | $12.17 | — |
| 2025-06-24 | 13.50 | $12.17 | — |
| 2025-06-23 | 13.60 | $12.17 | — |
| 2025-06-20 | 13.69 | $12.17 | — |
| 2025-06-18 | 13.78 | $12.17 | 3400 |
| 2025-06-17 | 13.87 | $13.80 | — |
| 2025-06-16 | 13.88 | $13.80 | — |
| 2025-06-13 | 13.89 | $13.80 | — |
| 2025-06-12 | 13.90 | $13.80 | — |
| 2025-06-11 | 13.91 | $13.80 | — |
| 2025-06-10 | 13.92 | $13.80 | — |
| 2025-06-09 | 13.93 | $13.80 | — |
| 2025-06-06 | 13.94 | $13.80 | — |
| 2025-06-05 | 13.95 | $13.80 | — |
| 2025-06-04 | 13.95 | $13.80 | — |
| 2025-06-03 | 13.89 | $13.80 | — |
| 2025-06-02 | 13.83 | $13.80 | — |
| 2025-05-30 | 13.76 | $13.80 | 8000 |
| 2025-05-29 | 13.70 | $14.00 | — |
| 2025-05-28 | 13.63 | $14.00 | — |
| 2025-05-27 | 13.55 | $14.00 | 166 |
| 2025-05-23 | 13.48 | $14.00 | — |
| 2025-05-22 | 13.40 | $14.00 | — |
| 2025-05-21 | 13.33 | $14.00 | — |
| 2025-05-20 | 13.26 | $14.00 | — |
| 2025-05-19 | 13.18 | $14.00 | — |
| 2025-05-16 | 13.11 | $14.00 | — |
| 2025-05-15 | 13.04 | $14.00 | — |
| 2025-05-14 | 12.96 | $14.00 | — |
| 2025-05-13 | 12.89 | $14.00 | — |
| 2025-05-12 | 12.85 | $14.00 | 200 |
| 2025-05-09 | 12.81 | $13.95 | — |
| 2025-05-08 | 12.77 | $13.95 | — |
| 2025-05-07 | 12.71 | $13.95 | 100 |
| 2025-05-06 | 12.65 | $12.53 | — |
| 2025-05-05 | 12.65 | $12.53 | — |
| 2025-05-02 | 12.71 | $12.53 | — |
| 2025-05-01 | 12.78 | $12.53 | — |
| 2025-04-30 | 12.84 | $12.53 | — |
| 2025-04-29 | 12.91 | $12.53 | — |
| 2025-04-28 | 12.97 | $12.53 | — |
| 2025-04-25 | 13.02 | $12.53 | — |
| 2025-04-24 | 13.06 | $12.53 | — |
| 2025-04-23 | 13.11 | $12.53 | — |
| 2025-04-22 | 13.16 | $12.53 | — |
| 2025-04-21 | 13.21 | $12.53 | — |
| 2025-04-17 | 13.26 | $12.53 | — |
| 2025-04-16 | 13.31 | $12.53 | — |
| 2025-04-15 | 13.37 | $12.53 | 200 |
| 2025-04-14 | 13.42 | $13.20 | — |
| 2025-04-11 | 13.44 | $13.20 | — |
| 2025-04-10 | 13.46 | $13.20 | 432 |
| 2025-04-09 | 13.48 | $12.70 | 68 |
| 2025-04-08 | 13.53 | $12.70 | 300 |
| 2025-04-07 | 13.57 | $12.60 | 110 |
| 2025-04-04 | 13.62 | $13.80 | 377 |
| 2025-04-03 | 13.61 | $13.80 | 377 |
| 2025-04-02 | 13.60 | $13.80 | 377 |
| 2025-04-01 | 13.59 | $13.80 | 377 |
| 2025-03-31 | 13.58 | $13.80 | 119 |
| 2025-03-28 | 13.57 | $13.48 | — |
| 2025-03-27 | 13.58 | $13.48 | 377 |
| 2025-03-26 | 13.58 | $13.48 | — |
| 2025-03-25 | 13.59 | $13.48 | 377 |
| 2025-03-24 | 13.59 | $13.48 | 821 |
| 2025-03-21 | 13.60 | $13.60 | — |
| 2025-03-20 | 13.60 | $13.60 | 377 |
| 2025-03-19 | 13.60 | $13.60 | 377 |
| 2025-03-18 | 13.57 | $13.60 | — |
| 2025-03-17 | 13.54 | $13.60 | 377 |
| 2025-03-14 | 13.51 | $13.60 | 377 |
| 2025-03-13 | 13.48 | $13.60 | — |
| 2025-03-12 | 13.45 | $13.60 | — |
| 2025-03-11 | 13.42 | $13.60 | — |
| 2025-03-10 | 13.39 | $13.60 | — |
| 2025-03-07 | 13.36 | $13.60 | — |
| 2025-03-06 | 13.33 | $13.60 | 377 |
| 2025-03-05 | 13.30 | $13.60 | 377 |
| 2025-03-04 | 13.27 | $13.60 | — |
| 2025-03-03 | 13.24 | $13.60 | — |
| 2025-02-28 | 13.21 | $13.60 | 377 |
| 2025-02-27 | 13.19 | $13.60 | — |
| 2025-02-26 | 13.18 | $13.60 | 377 |
| 2025-02-25 | 13.16 | $13.60 | — |
| 2025-02-24 | 13.14 | $13.60 | 377 |
| 2025-02-21 | 13.12 | $13.60 | 377 |
| 2025-02-20 | 13.11 | $13.60 | 900 |
| 2025-02-19 | 13.09 | $13.00 | — |
| 2025-02-18 | 13.10 | $13.00 | — |
| 2025-02-14 | 13.11 | $13.00 | — |
| 2025-02-13 | 13.13 | $13.00 | 79 |
| 2025-02-12 | 13.14 | $13.00 | 79 |
| 2025-02-11 | 13.15 | $13.00 | 79 |
| 2025-02-10 | 13.15 | $13.00 | 79 |
| 2025-02-07 | 13.15 | $13.00 | 79 |
| 2025-02-06 | 13.18 | $13.00 | — |
| 2025-02-05 | 13.21 | $13.00 | — |
| 2025-02-04 | 13.24 | $13.00 | — |
| 2025-02-03 | 13.26 | $13.00 | — |
| 2025-01-31 | 13.28 | $13.00 | 400 |
| 2025-01-30 | 13.30 | $13.25 | — |
| 2025-01-29 | 13.31 | $13.25 | 79 |
| 2025-01-28 | 13.32 | $13.25 | — |
| 2025-01-27 | 13.33 | $13.25 | — |
| 2025-01-24 | 13.33 | $13.25 | 79 |
| 2025-01-23 | 13.34 | $13.25 | — |
| 2025-01-22 | 13.35 | $13.25 | — |
| 2025-01-21 | 13.36 | $13.25 | — |
| 2025-01-17 | 13.37 | $13.25 | 4100 |
| 2025-01-16 | 13.33 | $13.25 | 4100 |
| 2025-01-15 | 13.30 | $13.25 | 4100 |
| 2025-01-14 | 13.23 | $13.25 | 4100 |
| 2025-01-13 | 13.17 | $13.04 | — |
| 2025-01-10 | 13.12 | $13.04 | 10845 |
| 2025-01-08 | 13.07 | $13.55 | — |
| 2025-01-07 | 12.98 | $13.55 | — |
| 2025-01-06 | 12.90 | $13.55 | 2000 |
| 2025-01-03 | 12.81 | $13.42 | 1875 |
| 2025-01-02 | 12.73 | $13.42 | 1875 |
| 2024-12-31 | 12.63 | $13.42 | 1875 |
| 2024-12-30 | 12.53 | $13.42 | 1875 |
| 2024-12-27 | 12.44 | $13.42 | 1875 |
| 2024-12-26 | 12.34 | $13.42 | — |
| 2024-12-24 | 12.25 | $13.42 | — |
| 2024-12-23 | 12.15 | $13.42 | 1875 |
| 2024-12-20 | 12.05 | $13.42 | — |
| 2024-12-19 | 11.96 | $13.42 | 1875 |
| 2024-12-18 | 11.86 | $13.42 | 2400 |
| 2024-12-17 | 11.77 | $12.54 | — |
| 2024-12-16 | 11.73 | $12.54 | 7600 |
| 2024-12-13 | 11.70 | $12.00 | 100 |
| 2024-12-12 | 11.72 | $12.00 | — |
| 2024-12-11 | 11.73 | $12.00 | 100 |
| 2024-12-10 | 11.75 | $12.00 | 102 |
| 2024-12-09 | 11.77 | $11.86 | 3134 |
| 2024-12-06 | 11.79 | $11.80 | 3101 |
| 2024-12-05 | 11.81 | $11.79 | 3101 |
| 2024-12-04 | 11.83 | $11.79 | 102 |
| 2024-12-03 | 11.85 | $11.50 | — |
| 2024-12-02 | 11.88 | $11.50 | — |
| 2024-11-29 | 11.92 | $11.50 | 3101 |
| 2024-11-27 | 11.95 | $11.50 | 3101 |
| 2024-11-26 | 11.99 | $11.50 | — |
| 2024-11-25 | 12.02 | $11.50 | 3101 |
| 2024-11-22 | 12.06 | $11.50 | 3101 |
| 2024-11-21 | 12.09 | $11.50 | 3101 |
| 2024-11-20 | 12.12 | $11.50 | 3101 |
| 2024-11-19 | 12.14 | $11.50 | 300 |
| 2024-11-18 | 12.17 | $11.85 | 3101 |
| 2024-11-15 | 12.21 | $11.86 | 2214 |
| 2024-11-14 | 12.24 | $12.35 | 3101 |
| 2024-11-13 | 12.25 | $12.35 | 3101 |
| 2024-11-12 | 12.26 | $12.35 | — |
| 2024-11-11 | 12.26 | $12.36 | 400 |
| 2024-11-08 | 12.26 | $12.20 | — |
| 2024-11-07 | 12.26 | $12.20 | 3101 |
| 2024-11-06 | 12.27 | $12.20 | — |
| 2024-11-05 | 12.27 | $12.20 | 3101 |
| 2024-11-04 | 12.28 | $12.20 | 3101 |
| 2024-11-01 | 12.28 | $12.20 | 3101 |
| 2024-10-31 | 12.29 | $12.20 | 3101 |
| 2024-10-30 | 12.29 | $12.20 | 3101 |
| 2024-10-29 | 12.29 | $12.20 | 3101 |
| 2024-10-28 | 12.30 | $12.20 | 3101 |
| 2024-10-25 | 12.31 | $12.09 | 3101 |
| 2024-10-24 | 12.36 | $12.09 | 3101 |
| 2024-10-23 | 12.38 | $12.09 | — |
| 2024-10-22 | 12.38 | $12.09 | 700 |
| 2024-10-21 | 12.39 | $12.51 | — |
| 2024-10-18 | 12.38 | $12.51 | 100 |
| 2024-10-17 | 12.37 | $12.51 | 1247 |
| 2024-10-16 | 12.34 | $12.51 | — |
| 2024-10-15 | 12.31 | $12.51 | 3101 |
| 2024-10-14 | 12.28 | $12.26 | 3101 |
| 2024-10-11 | 12.27 | $12.31 | 3101 |
| 2024-10-10 | 12.26 | $12.28 | 3101 |
| 2024-10-09 | 12.27 | $12.30 | 3101 |
| 2024-10-08 | 12.26 | $12.30 | — |
| 2024-10-07 | 12.28 | $12.30 | — |
| 2024-10-04 | 12.15 | $12.30 | 3204 |
| 2024-10-03 | 12.02 | $12.15 | 1400 |
| 2024-10-02 | 11.90 | $12.34 | — |
| 2024-10-01 | 11.77 | $12.34 | 2500 |
| 2024-09-30 | 11.64 | $12.38 | 15801 |
| 2024-09-27 | 11.50 | $13.05 | 51200 |
| 2024-09-26 | 11.34 | $12.58 | 300 |
| 2024-09-25 | 11.20 | $12.10 | 37101 |
| 2024-09-24 | 11.08 | $12.27 | 5403 |
| 2024-09-23 | 10.95 | $12.27 | 19520 |
| 2024-09-20 | 10.82 | $12.25 | 18100 |
| 2024-09-19 | 10.69 | $11.91 | 400 |
| 2024-09-18 | 10.59 | $11.91 | 300 |
| 2024-09-17 | 10.48 | $12.07 | 400 |
| 2024-09-16 | 10.36 | $12.07 | 400 |
| 2024-09-13 | 10.24 | $12.07 | 4800 |
| 2024-09-12 | 10.12 | $12.44 | 100 |
| 2024-09-11 | 9.99 | $12.13 | 501 |
| 2024-09-10 | 9.87 | $12.65 | 500 |
| 2024-09-09 | 9.72 | $9.72 | 100 |
| 2024-09-06 | 9.72 | $9.72 | — |
| 2024-09-05 | 9.72 | $9.72 | 100 |
| 2024-09-04 | 9.72 | $9.72 | 100 |
| 2024-09-03 | 9.72 | $9.72 | 100 |
| 2024-08-30 | 9.72 | $9.72 | 100 |
| 2024-08-29 | 9.72 | $9.72 | 100 |
| 2024-08-28 | 9.74 | $9.72 | 100 |
| 2024-08-27 | 9.77 | $9.72 | — |
| 2024-08-26 | 9.81 | $9.72 | — |
| 2024-08-23 | 9.85 | $9.72 | — |
| 2024-08-22 | 9.88 | $9.72 | — |
| 2024-08-21 | 9.89 | $9.72 | 100 |
| 2024-08-20 | 9.90 | $9.72 | 100 |
| 2024-08-19 | 9.91 | $9.72 | 100 |
| 2024-08-16 | 9.92 | $9.72 | 100 |
| 2024-08-15 | 9.90 | $9.72 | 100 |
| 2024-08-14 | 9.94 | $9.72 | 100 |
| 2024-08-13 | 10.01 | $9.72 | 100 |
| 2024-08-12 | 10.06 | $9.72 | — |
| 2024-08-09 | 10.13 | $9.72 | 100 |
| 2024-08-08 | 10.21 | $9.72 | 100 |
| 2024-08-07 | 10.30 | $9.72 | 100 |
| 2024-08-06 | 10.40 | $9.70 | 100 |
| 2024-08-05 | 10.50 | $9.70 | 400 |
| 2024-08-02 | 10.59 | $9.83 | 719 |
| 2024-08-01 | 10.68 | $10.00 | 740 |
| 2024-07-31 | 10.76 | $10.45 | 70 |
| 2024-07-30 | 10.84 | $10.45 | 70 |
| 2024-07-29 | 10.91 | $10.45 | 70 |
| 2024-07-26 | 10.99 | $10.45 | 138 |
| 2024-07-25 | 11.07 | $9.91 | — |
| 2024-07-24 | 11.15 | $9.91 | — |
| 2024-07-23 | 11.25 | $9.91 | — |
| 2024-07-22 | 11.34 | $9.91 | 658 |
| 2024-06-17 | 11.44 | $9.27 | 228 |
| 2024-05-22 | 11.56 | $10.63 | 230 |
| 2024-04-29 | 11.62 | $10.99 | 1715 |
| 2024-04-26 | 11.66 | $10.73 | 1700 |
| 2024-04-24 | 11.73 | $11.08 | 900 |
| 2024-04-23 | 11.78 | $11.43 | 1000 |
| 2024-04-22 | 11.82 | $11.42 | 2000 |
| 2024-04-10 | 11.86 | $11.79 | 481 |
| 2024-03-27 | 11.88 | $11.76 | 2006 |
| 2024-03-26 | 11.91 | $11.45 | 2006 |
| 2024-03-25 | 11.95 | $11.62 | 121 |
| 2024-03-21 | 12.03 | $11.67 | 400 |
| 2024-03-20 | 12.10 | $11.89 | 2254 |
| 2024-03-19 | 12.17 | $11.83 | 4356 |
| 2024-03-14 | 12.23 | $12.08 | 1656 |
| 2024-03-12 | 12.28 | $12.08 | 2500 |
| 2024-03-11 | 12.34 | $11.57 | 2504 |
| 2024-02-29 | 12.42 | $11.81 | — |
| 2024-02-28 | 12.49 | $11.81 | — |
| 2024-02-27 | 12.56 | $11.81 | — |
| 2024-02-26 | 12.62 | $11.81 | — |
| 2024-02-23 | 12.66 | $11.81 | — |
| 2024-02-22 | 12.71 | $11.81 | 233 |
| 2024-02-21 | 12.75 | $12.12 | — |
| 2024-02-20 | 12.78 | $12.12 | — |
| 2024-02-16 | 12.80 | $12.12 | 146 |
| 2024-02-15 | 12.83 | $12.25 | — |
| 2024-02-14 | 12.85 | $12.25 | — |
| 2024-02-13 | 12.87 | $12.25 | — |
| 2024-02-12 | 12.89 | $12.25 | 343 |
| 2024-02-09 | 12.91 | $13.18 | — |
| 2024-02-08 | 12.90 | $13.18 | — |
| 2024-02-07 | 12.89 | $13.18 | 438 |
| 2024-02-06 | 12.88 | $13.09 | — |
| 2024-02-05 | 12.88 | $13.09 | 492 |
| 2024-02-02 | 12.87 | $13.25 | 128 |
| 2024-02-01 | 12.86 | $13.24 | — |
| 2024-01-31 | 12.84 | $13.24 | — |
| 2024-01-30 | 12.82 | $13.24 | 38345 |
| 2024-01-29 | 12.80 | $12.96 | 60600 |
| 2024-01-26 | 12.79 | $12.66 | — |
| 2024-01-25 | 12.83 | $12.66 | — |
| 2024-01-24 | 12.87 | $12.66 | — |
| 2024-01-23 | 12.91 | $12.66 | — |
| 2024-01-22 | 12.94 | $12.66 | — |
| 2024-01-19 | 12.96 | $12.66 | — |
| 2024-01-18 | 12.98 | $12.66 | — |
| 2024-01-17 | 13.00 | $12.66 | — |
| 2024-01-16 | 13.02 | $12.66 | 242 |
| 2024-01-12 | 13.01 | $12.69 | 251 |
| 2024-01-11 | 12.99 | $12.98 | — |
| 2024-01-10 | 12.95 | $12.98 | — |
| 2024-01-09 | 12.92 | $12.98 | 200 |
| 2024-01-08 | 12.89 | $12.94 | 1025 |
| 2024-01-05 | 12.86 | $13.05 | 2900 |
| 2024-01-04 | 12.84 | $12.88 | — |
| 2024-01-03 | 12.81 | $12.88 | — |
| 2024-01-02 | 12.78 | $12.88 | 600 |
| 2023-12-29 | 12.74 | $12.76 | 1054 |
| 2023-12-28 | 12.71 | $12.80 | 872 |
| 2023-12-27 | 12.65 | $13.50 | — |
| 2023-12-26 | 12.56 | $13.50 | — |
| 2023-12-22 | 12.47 | $13.50 | 194 |
| 2023-12-21 | 12.38 | $13.10 | 14100 |
| 2023-12-20 | 12.31 | $13.10 | — |
| 2023-12-19 | 12.24 | $13.10 | — |
| 2023-12-18 | 12.17 | $13.10 | — |
| 2023-12-15 | 12.10 | $13.10 | 17000 |
| 2023-12-14 | 12.03 | $12.30 | 1106 |
| 2023-12-13 | 12.00 | $12.31 | — |
| 2023-12-12 | 11.97 | $12.31 | — |
| 2023-12-11 | 11.94 | $12.31 | — |
| 2023-12-08 | 11.91 | $12.31 | — |
| 2023-12-07 | 11.88 | $12.31 | 100 |
| 2023-12-06 | 11.85 | $12.82 | 100 |
| 2023-12-05 | 11.80 | $12.22 | — |
| 2023-12-04 | 11.77 | $12.22 | — |
| 2023-12-01 | 11.74 | $12.22 | 1924 |
| 2023-11-30 | 11.70 | $12.05 | 1803 |
| 2023-11-29 | 11.66 | $11.70 | — |
| 2023-11-28 | 11.64 | $11.70 | — |
| 2023-11-27 | 11.62 | $11.70 | — |
| 2023-11-24 | 11.60 | $11.70 | — |
| 2023-11-22 | 11.58 | $11.70 | 100 |
| 2023-11-21 | 11.56 | $11.70 | — |
| 2023-11-20 | 11.53 | $11.70 | — |
| 2023-11-17 | 11.50 | $11.70 | — |
| 2023-11-16 | 11.47 | $11.70 | — |
| 2023-11-15 | 11.44 | $11.70 | — |
| 2023-11-14 | 11.41 | $11.70 | — |
| 2023-11-13 | 11.38 | $11.70 | 100 |
| 2023-11-10 | 11.42 | $11.70 | — |
| 2023-11-09 | 11.46 | $11.70 | — |
| 2023-11-08 | 11.49 | $11.70 | — |
| 2023-11-07 | 11.53 | $11.70 | — |
| 2023-11-06 | 11.57 | $11.70 | — |
| 2023-11-03 | 11.60 | $11.70 | 2228 |
| 2023-11-02 | 11.63 | $11.27 | 2219 |
| 2023-11-01 | 11.68 | $11.30 | — |
| 2023-10-31 | 11.73 | $11.30 | — |
| 2023-10-30 | 11.78 | $11.30 | — |
| 2023-10-27 | 11.85 | $11.30 | — |
| 2023-10-26 | 11.93 | $11.30 | — |
| 2023-10-25 | 12.00 | $11.30 | 118 |
| 2023-10-24 | 12.07 | $11.11 | — |
| 2023-10-23 | 12.23 | $11.11 | — |
| 2023-10-20 | 12.40 | $11.11 | — |
| 2023-10-19 | 12.56 | $11.11 | — |
| 2023-10-18 | 12.73 | $11.11 | — |
| 2023-10-17 | 12.89 | $11.11 | 358 |
| 2023-10-16 | 13.06 | $12.44 | — |
| 2023-10-13 | 13.15 | $12.44 | 100 |
| 2023-10-12 | 13.25 | $12.44 | — |
| 2023-10-11 | 13.35 | $12.44 | — |
| 2023-10-10 | 13.45 | $12.44 | 1710 |
| 2023-10-09 | 13.55 | $12.30 | 1207 |
| 2023-10-06 | 13.65 | $12.29 | — |
| 2023-10-05 | 13.76 | $12.29 | 100 |
| 2023-10-04 | 13.86 | $12.29 | — |
| 2023-10-03 | 13.97 | $12.29 | 103 |
| 2023-10-02 | 14.07 | $12.79 | — |
| 2023-09-29 | 14.15 | $12.79 | — |
| 2023-09-28 | 14.23 | $12.79 | 1202 |
| 2023-09-27 | 14.31 | $12.69 | 1200 |
| 2023-09-26 | 14.40 | $14.40 | — |
| 2023-09-25 | 14.40 | $14.40 | — |
| 2023-09-22 | 14.40 | $14.40 | — |
| 2023-09-21 | 14.40 | $14.40 | — |
| 2023-09-20 | 14.40 | $14.40 | — |
| 2023-09-15 | 14.40 | $14.40 | — |
| 2023-09-14 | 14.40 | $14.40 | 100 |
| 2023-09-13 | 14.39 | $14.40 | — |
| 2023-09-12 | 14.37 | $14.40 | — |
| 2023-09-11 | 14.37 | $14.40 | — |
| 2023-09-08 | 14.37 | $14.40 | — |
| 2023-09-07 | 14.36 | $14.40 | — |
| 2023-09-06 | 14.32 | $14.40 | — |
| 2023-09-05 | 14.27 | $14.40 | — |
| 2023-09-01 | 14.22 | $14.40 | — |
| 2023-08-31 | 14.15 | $14.40 | — |
| 2023-08-30 | 14.08 | $14.40 | — |
| 2023-08-29 | 14.02 | $14.40 | — |
| 2023-08-28 | 13.95 | $14.40 | — |
| 2023-08-25 | 13.88 | $14.40 | — |
| 2023-08-24 | 13.81 | $14.40 | — |
| 2023-08-23 | 13.73 | $14.40 | — |
| 2023-08-22 | 13.64 | $14.40 | — |
| 2023-08-21 | 13.56 | $14.40 | 100 |
| 2023-08-18 | 13.47 | $14.40 | — |
| 2023-08-17 | 13.38 | $14.40 | 1879 |
| 2023-08-16 | 13.30 | $14.14 | — |
| 2023-08-15 | 13.24 | $14.14 | 8200 |
| 2023-08-14 | 13.16 | $14.33 | 300 |
| 2023-08-11 | 13.09 | $14.33 | 1112 |
| 2023-08-10 | 13.12 | $14.31 | 1363 |
| 2023-08-09 | 13.15 | $13.45 | — |
| 2023-08-08 | 13.23 | $13.45 | 5000 |
| 2023-08-07 | 13.30 | $13.45 | 30608 |
| 2023-08-04 | 13.38 | $13.04 | — |
| 2023-08-03 | 13.48 | $13.04 | — |
| 2023-08-02 | 13.59 | $13.04 | — |
| 2023-08-01 | 13.70 | $13.04 | 100 |
| 2023-07-31 | 13.79 | $13.04 | 100 |
| 2023-07-26 | 13.87 | $13.04 | 409 |
| 2023-07-25 | 13.95 | $12.69 | — |
| 2023-07-24 | 14.05 | $12.69 | — |
| 2023-07-21 | 14.15 | $12.69 | — |
| 2023-07-20 | 14.25 | $12.69 | — |
| 2023-07-19 | 14.38 | $12.69 | — |
| 2023-07-18 | 14.52 | $12.69 | 1000 |
| 2023-07-17 | 14.66 | $12.86 | 544 |
| 2023-07-14 | 14.78 | $12.63 | 500 |
| 2023-07-13 | 14.92 | $12.85 | 534 |
| 2023-07-12 | 15.05 | $14.97 | — |
| 2023-07-11 | 15.07 | $14.97 | 100 |
| 2023-07-10 | 15.09 | $14.97 | — |
| 2023-07-07 | 15.14 | $14.97 | — |
| 2023-07-06 | 15.19 | $14.97 | — |
| 2023-06-20 | 15.25 | $14.97 | 149 |
| 2023-06-16 | 15.30 | $15.33 | — |
| 2023-06-15 | 15.33 | $15.33 | 606 |
| 2023-06-14 | 15.36 | $14.68 | — |
| 2023-06-13 | 15.43 | $14.68 | — |
| 2023-06-12 | 15.50 | $14.68 | — |
| 2023-06-09 | 15.56 | $14.68 | — |
| 2023-06-08 | 15.63 | $14.68 | 100 |
| 2023-05-30 | 15.66 | $14.68 | 106 |
| 2023-05-26 | 15.72 | $15.40 | — |
| 2023-05-25 | 15.74 | $15.40 | — |
| 2023-05-24 | 15.76 | $15.40 | — |
| 2023-05-23 | 15.78 | $15.40 | — |
| 2023-05-22 | 15.80 | $15.40 | — |
| 2023-05-19 | 15.82 | $15.40 | — |
| 2023-05-18 | 15.84 | $15.40 | — |
| 2023-05-17 | 15.86 | $15.40 | 3500 |
| 2023-05-16 | 15.88 | $16.00 | — |
| 2023-05-15 | 15.82 | $16.00 | — |
| 2023-05-12 | 15.76 | $16.00 | — |
| 2023-05-11 | 15.71 | $16.00 | — |
| 2023-05-10 | 15.64 | $16.00 | — |
| 2023-05-09 | 15.57 | $16.00 | — |
| 2023-05-08 | 15.50 | $16.00 | 2000 |
| 2023-05-05 | 15.43 | $16.00 | 145 |
| 2023-05-04 | 15.35 | $15.97 | — |
| 2023-05-03 | 15.28 | $15.97 | 200 |
| 2023-05-02 | 15.20 | $15.40 | 200 |
| 2023-05-01 | 15.16 | $15.80 | — |
| 2023-04-28 | 15.09 | $15.80 | — |
| 2023-04-27 | 15.03 | $15.80 | — |
| 2023-04-26 | 14.94 | $15.80 | — |
| 2023-04-25 | 14.86 | $15.80 | — |
| 2023-04-24 | 14.77 | $15.80 | — |
| 2023-04-21 | 14.68 | $15.80 | — |
| 2023-04-20 | 14.60 | $15.80 | — |
| 2023-04-19 | 14.51 | $15.80 | 211 |
| 2023-04-18 | 14.43 | $14.86 | — |
| 2023-04-17 | 14.41 | $14.86 | — |
| 2023-04-14 | 14.39 | $14.86 | 500 |
| 2023-04-13 | 14.36 | $14.65 | — |
| 2023-04-12 | 14.35 | $14.65 | 10600 |
| 2023-04-11 | 14.32 | $14.65 | 37900 |
| 2023-04-10 | 14.30 | $14.49 | — |
| 2023-04-06 | 14.28 | $14.49 | — |
| 2023-04-05 | 14.29 | $14.49 | — |
| 2023-04-04 | 14.30 | $14.49 | — |
| 2023-04-03 | 14.31 | $14.49 | — |
| 2023-03-31 | 14.32 | $14.49 | — |
| 2023-03-30 | 14.32 | $14.49 | 1309 |
| 2023-03-29 | 14.32 | $14.07 | — |
| 2023-03-28 | 14.34 | $14.07 | — |
| 2023-03-27 | 14.36 | $14.07 | — |
| 2023-03-24 | 14.37 | $14.07 | — |
| 2023-03-23 | 14.37 | $14.07 | 2200 |
| 2023-03-22 | 14.37 | $14.11 | 619 |
| 2023-03-21 | 14.38 | $14.21 | 8500 |
| 2023-03-20 | 14.43 | $14.41 | — |
| 2023-03-17 | 14.47 | $14.41 | — |
| 2023-03-16 | 14.52 | $14.41 | 181 |
| 2023-03-15 | 14.56 | $14.39 | 8300 |
| 2023-03-14 | 14.61 | $14.12 | — |
| 2023-03-13 | 14.69 | $14.12 | 748 |
| 2023-03-10 | 14.76 | $14.11 | 360 |
| 2023-03-09 | 14.83 | $14.68 | 100 |
| 2023-03-08 | 14.90 | $14.68 | — |
| 2023-03-07 | 14.98 | $14.68 | — |
| 2023-03-06 | 15.06 | $14.68 | 100 |
| 2023-03-03 | 15.15 | $14.54 | 15716 |
| 2023-03-02 | 15.26 | $14.45 | 295 |
| 2023-03-01 | 15.40 | $14.53 | — |
| 2023-02-28 | 15.52 | $14.53 | 856 |
| 2023-02-27 | 15.65 | $14.14 | — |
| 2023-02-24 | 15.80 | $14.14 | — |
| 2023-02-23 | 15.95 | $14.14 | — |
| 2023-02-22 | 16.10 | $14.14 | 347 |
| 2023-02-21 | 16.25 | $15.29 | — |
| 2023-02-17 | 16.34 | $15.29 | — |
| 2023-02-16 | 16.42 | $15.29 | — |
| 2023-02-15 | 16.48 | $15.29 | 224 |
| 2023-02-14 | 16.52 | $15.36 | 100 |
| 2023-02-13 | 16.56 | $15.65 | — |
| 2023-02-10 | 16.60 | $15.65 | 30100 |
| 2023-02-09 | 16.62 | $15.48 | 335 |
| 2023-02-08 | 16.64 | $16.10 | 17532 |
| 2023-02-07 | 16.64 | $16.25 | 1900 |
| 2023-02-06 | 16.66 | $16.32 | 1063 |
| 2023-02-03 | 16.67 | $16.51 | 132 |
| 2023-02-02 | 16.67 | $16.76 | 100 |
| 2023-02-01 | 16.68 | $17.07 | — |
| 2023-01-31 | 16.68 | $17.07 | — |
| 2023-01-30 | 16.68 | $17.07 | 255 |
| 2023-01-27 | 16.62 | $17.13 | — |
| 2023-01-26 | 16.57 | $17.13 | — |
| 2023-01-25 | 16.52 | $17.13 | — |
| 2023-01-24 | 16.46 | $17.13 | — |
| 2023-01-23 | 16.41 | $17.13 | 147 |
| 2023-01-20 | 16.35 | $16.84 | 110 |
| 2023-01-19 | 16.31 | $16.51 | 711 |
| 2023-01-18 | 16.21 | $16.13 | 100 |
| 2023-01-17 | 16.13 | $16.21 | 157 |
| 2023-01-13 | 16.04 | $16.31 | 1479 |
| 2023-01-12 | 15.95 | $16.04 | — |
| 2023-01-11 | 15.87 | $16.04 | 100 |
| 2023-01-10 | 15.79 | $16.04 | 700 |
| 2023-01-09 | 15.71 | $16.72 | 3590 |
| 2023-01-06 | 15.59 | $16.41 | 3868 |
| 2023-01-05 | 15.48 | $16.47 | 17498 |
| 2023-01-04 | 15.35 | $17.03 | — |
| 2023-01-03 | 15.21 | $17.03 | — |
| 2022-12-30 | 15.07 | $17.03 | 473 |
| 2022-12-29 | 14.94 | $16.04 | — |
| 2022-12-28 | 14.87 | $16.04 | — |
| 2022-12-27 | 14.79 | $16.04 | — |
| 2022-12-23 | 14.71 | $16.04 | — |
| 2022-12-22 | 14.63 | $16.04 | — |
| 2022-12-21 | 14.55 | $16.04 | — |
| 2022-12-20 | 14.46 | $16.04 | 108 |
| 2022-12-19 | 14.37 | $14.48 | — |
| 2022-12-16 | 14.36 | $14.48 | — |
| 2022-12-15 | 14.31 | $14.48 | — |
| 2022-12-14 | 14.27 | $14.48 | — |
| 2022-12-13 | 14.24 | $14.48 | — |
| 2022-12-12 | 14.22 | $14.48 | 117 |
| 2022-12-09 | 14.20 | $14.38 | — |
| 2022-12-08 | 14.18 | $14.38 | 127 |
| 2022-12-07 | 14.13 | $14.04 | — |
| 2022-12-06 | 14.10 | $14.04 | 100 |
| 2022-12-05 | 14.08 | $14.16 | 100 |
| 2022-12-02 | 14.04 | $14.25 | 100 |
| 2022-12-01 | 14.00 | $14.41 | 100 |
| 2022-11-30 | 13.95 | $14.66 | 400 |
| 2022-11-29 | 13.90 | $14.39 | — |
| 2022-11-28 | 13.84 | $14.39 | 723 |
| 2022-11-25 | 13.78 | $14.45 | — |
| 2022-11-23 | 13.72 | $14.45 | 400 |
| 2022-11-22 | 13.66 | $14.23 | — |
| 2022-11-21 | 13.61 | $14.23 | 369 |
| 2022-11-18 | 13.56 | $14.26 | 756 |
| 2022-11-17 | 13.52 | $13.64 | — |
| 2022-11-16 | 13.52 | $13.64 | 2037 |
| 2022-11-15 | 13.51 | $13.84 | 1700 |
| 2022-11-14 | 13.50 | $14.03 | — |
| 2022-11-11 | 13.45 | $14.03 | — |
| 2022-11-10 | 13.40 | $14.03 | 100 |
| 2022-11-09 | 13.38 | $13.47 | — |
| 2022-11-08 | 13.40 | $13.47 | — |
| 2022-11-07 | 13.42 | $13.47 | — |
| 2022-11-04 | 13.44 | $13.47 | — |
| 2022-11-03 | 13.46 | $13.47 | — |
| 2022-11-02 | 13.47 | $13.47 | 6100 |
| 2022-11-01 | 13.48 | $13.47 | 195 |
| 2022-10-31 | 13.47 | $13.25 | — |
| 2022-10-28 | 13.48 | $13.25 | — |
| 2022-10-27 | 13.46 | $13.25 | — |
| 2022-10-26 | 13.47 | $13.25 | — |
| 2022-10-25 | 13.49 | $13.25 | — |
| 2022-10-24 | 13.51 | $13.25 | 438 |
| 2022-10-21 | 13.53 | $13.34 | 172 |
| 2022-10-20 | 13.56 | $13.65 | 100 |
| 2022-10-19 | 13.59 | $13.53 | — |
| 2022-10-18 | 13.61 | $13.53 | 100 |
| 2022-10-17 | 13.70 | $13.09 | — |
| 2022-10-14 | 13.80 | $13.09 | 700 |
| 2022-10-13 | 13.91 | $13.51 | 619 |
| 2022-10-12 | 13.99 | $13.89 | 100 |
| 2022-10-11 | 14.02 | $13.89 | 802 |
| 2022-10-10 | 13.99 | $13.84 | — |
| 2022-10-07 | 13.97 | $13.84 | 9000 |
| 2022-10-06 | 13.95 | $13.84 | 200 |
| 2022-10-05 | 13.92 | $13.55 | 1619 |
| 2022-10-04 | 13.91 | $13.36 | — |
| 2022-10-03 | 13.95 | $13.36 | 20100 |
| 2022-09-30 | 13.99 | $12.98 | 100 |
| 2022-09-29 | 14.05 | $13.44 | 465 |
| 2022-09-28 | 14.09 | $13.60 | 600 |
| 2022-09-27 | 14.12 | $13.53 | 10991 |
| 2022-09-26 | 14.16 | $13.66 | 100 |
| 2022-09-23 | 14.18 | $14.10 | — |
| 2022-09-22 | 14.23 | $14.10 | — |
| 2022-09-21 | 14.27 | $14.10 | 592 |
| 2022-09-20 | 14.32 | $15.18 | — |
| 2022-09-19 | 14.31 | $15.18 | — |
| 2022-09-16 | 14.30 | $15.18 | — |
| 2022-09-15 | 14.29 | $15.18 | 484 |
| 2022-09-14 | 14.28 | $14.53 | 584 |
| 2022-09-13 | 14.30 | $13.35 | — |
| 2022-09-12 | 14.38 | $13.35 | — |
| 2022-09-09 | 14.38 | $13.35 | — |
| 2022-09-08 | 14.38 | $13.35 | 13000 |
| 2022-09-07 | 14.38 | $13.35 | 20308 |
| 2022-09-06 | 14.38 | $14.19 | — |
| 2022-09-02 | 14.34 | $14.19 | — |
| 2022-09-01 | 14.30 | $14.19 | — |
| 2022-08-31 | 14.26 | $14.19 | — |
| 2022-08-30 | 14.22 | $14.19 | — |
| 2022-08-29 | 14.18 | $14.19 | — |
| 2022-08-26 | 14.14 | $14.19 | 200 |
| 2022-08-25 | 14.09 | $14.99 | — |
| 2022-08-24 | 14.01 | $14.99 | — |
| 2022-08-23 | 13.93 | $14.99 | — |
| 2022-08-22 | 13.85 | $14.99 | — |
| 2022-08-19 | 13.77 | $14.99 | — |
| 2022-08-18 | 13.70 | $14.99 | — |
| 2022-08-17 | 13.63 | $14.99 | — |
| 2022-08-16 | 13.56 | $14.99 | — |
| 2022-08-15 | 13.45 | $14.99 | 319 |
| 2022-08-12 | 13.34 | $13.36 | 100 |
| 2022-08-11 | 13.29 | $13.36 | 100 |
| 2022-08-10 | 13.27 | $13.36 | — |
| 2022-08-09 | 13.24 | $13.36 | — |
| 2022-08-08 | 13.22 | $13.36 | — |
| 2022-08-05 | 13.19 | $13.36 | — |
| 2022-08-04 | 13.17 | $13.36 | — |
| 2022-08-03 | 13.12 | $13.36 | — |
| 2022-08-02 | 13.13 | $13.36 | — |
| 2022-08-01 | 13.15 | $13.36 | 100 |
| 2022-07-29 | 13.17 | $13.36 | — |
| 2022-07-28 | 13.18 | $13.36 | — |
| 2022-07-27 | 13.20 | $13.36 | — |
| 2022-07-26 | 13.23 | $13.36 | — |
| 2022-07-25 | 13.25 | $13.36 | 314 |
| 2022-07-22 | 13.28 | $13.61 | — |
| 2022-07-21 | 13.31 | $13.61 | — |
| 2022-07-20 | 13.33 | $13.61 | 853 |
| 2022-07-19 | 13.35 | $12.77 | — |
| 2022-07-18 | 13.41 | $12.77 | 2621 |
| 2022-07-15 | 13.48 | $12.39 | 2414 |
| 2022-07-14 | 13.59 | $12.89 | — |
| 2022-07-13 | 13.67 | $12.89 | — |
| 2022-07-12 | 13.80 | $12.89 | — |
| 2022-07-11 | 13.92 | $12.89 | — |
| 2022-07-08 | 14.04 | $12.89 | 1600 |
| 2022-07-07 | 14.18 | $12.26 | 1698 |
| 2022-07-06 | 14.36 | $13.69 | — |
| 2022-07-05 | 14.47 | $13.69 | — |
| 2022-07-01 | 14.59 | $13.69 | — |
| 2022-06-30 | 14.71 | $13.69 | 206 |
| 2022-06-29 | 14.82 | $13.80 | — |
| 2022-06-28 | 14.93 | $13.80 | — |
| 2022-06-27 | 15.05 | $13.80 | 1400 |
| 2022-06-24 | 15.16 | $14.10 | 4700 |
| 2022-06-23 | 15.25 | $14.05 | — |
| 2022-06-22 | 15.29 | $14.05 | — |
| 2022-06-21 | 15.32 | $14.05 | — |
| 2022-06-17 | 15.36 | $14.05 | — |
| 2022-06-16 | 15.39 | $14.05 | 1035 |
| 2022-06-15 | 15.42 | $14.51 | — |
| 2022-06-14 | 15.45 | $14.51 | 600 |
| 2022-06-13 | 15.48 | $15.47 | — |
| 2022-06-10 | 15.46 | $15.47 | 500 |
| 2022-06-09 | 15.44 | $15.27 | 100 |
| 2022-06-08 | 15.43 | $15.70 | — |
| 2022-06-07 | 15.40 | $15.70 | 2500 |
| 2022-06-06 | 15.36 | $16.00 | — |
| 2022-06-03 | 15.32 | $16.00 | 5300 |
| 2022-06-02 | 15.27 | $16.06 | — |
| 2022-06-01 | 15.22 | $16.06 | — |
| 2022-05-31 | 15.16 | $15.94 | 11400 |
| 2022-05-27 | 15.07 | $16.24 | 600 |
| 2022-05-26 | 14.98 | $15.93 | — |
| 2022-05-25 | 14.88 | $15.93 | 300 |
| 2022-05-24 | 14.78 | $14.74 | — |
| 2022-05-23 | 14.75 | $14.74 | — |
| 2022-05-20 | 14.74 | $14.74 | — |
| 2022-05-19 | 14.76 | $14.74 | — |
| 2022-05-18 | 14.77 | $14.74 | 800 |
| 2022-05-17 | 14.78 | $15.06 | — |
| 2022-05-16 | 14.77 | $15.06 | — |
| 2022-05-13 | 14.77 | $15.06 | — |
| 2022-05-12 | 14.73 | $15.06 | — |
| 2022-05-11 | 14.68 | $15.06 | — |
| 2022-05-10 | 14.64 | $15.06 | — |
| 2022-05-09 | 14.65 | $15.06 | — |
| 2022-05-06 | 14.66 | $15.06 | — |
| 2022-05-05 | 14.67 | $15.06 | — |
| 2022-05-04 | 14.69 | $15.06 | 500 |
| 2022-05-03 | 14.78 | $14.77 | 3400 |
| 2022-05-02 | 14.88 | $14.30 | — |
| 2022-04-29 | 15.01 | $14.30 | 2200 |
| 2022-04-28 | 15.13 | $14.05 | 2166 |
| 2022-04-27 | 15.27 | $13.97 | — |
| 2022-04-26 | 15.37 | $13.96 | 3610 |
| 2022-04-25 | 15.49 | $14.70 | 2400 |
| 2022-04-22 | 15.58 | $15.01 | — |
| 2022-04-21 | 15.65 | $15.01 | — |
| 2022-04-20 | 15.73 | $15.01 | 200 |
| 2022-04-19 | 15.79 | $14.76 | 600 |
| 2022-04-18 | 15.88 | $15.13 | 1700 |
| 2022-04-14 | 15.92 | $14.28 | 1800 |
| 2022-04-13 | 16.00 | $14.07 | 1100 |
| 2022-04-12 | 16.09 | $14.27 | 1100 |
| 2022-04-11 | 16.17 | $15.25 | — |
| 2022-04-08 | 16.18 | $15.25 | — |
| 2022-04-07 | 16.16 | $15.25 | 1400 |
| 2022-04-06 | 16.14 | $15.40 | 1400 |
| 2022-04-05 | 16.11 | $16.83 | — |
| 2022-04-04 | 16.02 | $16.83 | — |
| 2022-04-01 | 15.92 | $16.83 | — |
| 2022-03-31 | 15.82 | $16.83 | — |
| 2022-03-30 | 15.72 | $16.83 | 1400 |
| 2022-03-29 | 15.62 | $15.97 | 1400 |
| 2022-03-28 | 15.57 | $16.32 | 1600 |
| 2022-03-25 | 15.50 | $16.46 | 1600 |
| 2022-03-24 | 15.43 | $16.50 | — |
| 2022-03-23 | 15.35 | $16.51 | 1396 |
| 2022-03-22 | 15.28 | $16.19 | 4441 |
| 2022-03-21 | 15.22 | $16.70 | 1700 |
| 2022-03-18 | 15.12 | $15.87 | — |
| 2022-03-17 | 15.06 | $15.87 | — |
| 2022-03-16 | 15.00 | $15.87 | — |
| 2022-03-15 | 14.94 | $15.87 | 106 |
| 2022-03-14 | 14.88 | $15.43 | 200 |
| 2022-03-11 | 14.84 | $14.87 | — |
| 2022-03-10 | 14.83 | $14.87 | — |
| 2022-03-09 | 14.82 | $14.87 | — |
| 2022-03-08 | 14.81 | $14.87 | — |
| 2022-03-07 | 14.80 | $14.87 | — |
| 2022-03-04 | 14.78 | $14.87 | — |
| 2022-03-03 | 14.77 | $14.87 | — |
| 2022-03-02 | 14.76 | $14.87 | — |
| 2022-03-01 | 14.75 | $14.87 | — |
| 2022-02-28 | 14.74 | $14.87 | 694 |
| 2022-02-25 | 14.73 | $15.02 | — |
| 2022-02-24 | 14.71 | $15.02 | — |
| 2022-02-23 | 14.70 | $15.02 | — |
| 2022-02-22 | 14.68 | $15.02 | 527 |
| 2022-02-18 | 14.66 | $14.66 | — |
| 2022-02-17 | 14.68 | $14.66 | — |
| 2022-02-16 | 14.70 | $14.66 | — |
| 2022-02-15 | 14.64 | $14.66 | — |
| 2022-02-14 | 14.58 | $14.66 | — |
| 2022-02-11 | 14.52 | $14.66 | — |
| 2022-02-10 | 14.48 | $14.66 | — |
| 2022-02-09 | 14.39 | $14.66 | — |
| 2022-02-08 | 14.31 | $14.66 | — |
| 2022-02-07 | 14.21 | $14.66 | — |
| 2022-02-04 | 14.20 | $14.66 | — |
| 2022-02-03 | 14.19 | $14.66 | — |
| 2022-02-02 | 14.17 | $14.66 | — |
| 2022-02-01 | 14.16 | $14.66 | — |
| 2022-01-31 | 14.15 | $14.66 | — |
| 2022-01-28 | 14.13 | $14.66 | — |
| 2022-01-27 | 14.12 | $14.66 | — |
| 2022-01-26 | 14.10 | $14.66 | — |
| 2022-01-25 | 14.09 | $14.66 | — |
| 2022-01-24 | 14.08 | $14.60 | 500 |
| 2022-01-21 | 14.07 | $15.12 | — |
| 2022-01-20 | 14.03 | $15.12 | 100 |
| 2022-01-19 | 13.99 | $13.41 | — |
| 2022-01-18 | 14.04 | $13.41 | — |
| 2022-01-14 | 14.09 | $13.41 | 494 |
| 2022-01-13 | 14.14 | $13.87 | 677 |
| 2022-01-12 | 14.16 | $12.98 | — |
| 2022-01-11 | 14.23 | $12.98 | 200 |
| 2022-01-10 | 14.30 | $12.78 | 600 |
| 2022-01-07 | 14.43 | $14.39 | — |
| 2022-01-06 | 14.47 | $14.39 | — |
| 2022-01-05 | 14.51 | $14.39 | 300 |
| 2022-01-04 | 14.53 | $14.39 | — |
| 2022-01-03 | 14.54 | $14.39 | — |
| 2021-12-31 | 14.52 | $14.39 | — |
| 2021-12-30 | 14.49 | $14.39 | — |
| 2021-12-29 | 14.47 | $14.39 | — |
| 2021-12-28 | 14.45 | $14.39 | — |
| 2021-12-27 | 14.44 | $14.39 | — |
| 2021-12-23 | 14.45 | $14.39 | — |
| 2021-12-22 | 14.56 | $14.39 | — |
| 2021-12-21 | 14.66 | $14.39 | — |
| 2021-12-20 | 14.76 | $14.39 | — |
| 2021-12-17 | 14.86 | $14.39 | — |
| 2021-12-16 | 14.97 | $14.39 | — |
| 2021-12-15 | 15.07 | $14.39 | — |
| 2021-12-14 | 15.17 | $14.39 | — |
| 2021-12-13 | 15.28 | $14.39 | 500 |
| 2021-12-10 | 15.38 | $15.20 | — |
| 2021-12-09 | 15.43 | $15.20 | — |
| 2021-12-08 | 15.49 | $15.20 | 3200 |
| 2021-12-07 | 15.57 | $14.74 | — |
| 2021-12-06 | 15.60 | $14.74 | 500 |
| 2021-12-03 | 15.62 | $13.85 | — |
| 2021-12-02 | 15.69 | $13.85 | 400 |
| 2021-12-01 | 15.76 | $13.93 | 100 |
| 2021-11-30 | 15.83 | $13.97 | 1100 |
| 2021-11-29 | 15.89 | $14.28 | 600 |
| 2021-11-26 | 15.94 | $14.61 | 400 |
| 2021-11-24 | 15.97 | $16.45 | — |
| 2021-11-23 | 15.96 | $16.45 | — |
| 2021-11-22 | 15.95 | $16.45 | 100 |
| 2021-11-19 | 15.94 | $16.45 | — |
| 2021-11-18 | 15.92 | $16.45 | — |
| 2021-11-17 | 15.91 | $16.45 | — |
| 2021-11-16 | 15.90 | $16.45 | 100 |
| 2021-11-15 | 15.89 | $16.44 | 200 |
| 2021-11-12 | 15.88 | $16.34 | — |
| 2021-11-11 | 15.87 | $16.34 | — |
| 2021-11-10 | 15.85 | $16.34 | 100 |
| 2021-11-09 | 15.82 | $16.84 | 100 |
| 2021-11-08 | 15.77 | $15.25 | — |
| 2021-11-05 | 15.79 | $15.25 | — |
| 2021-11-04 | 15.80 | $15.25 | — |
| 2021-11-03 | 15.82 | $15.25 | — |
| 2021-11-02 | 15.89 | $15.25 | — |
| 2021-11-01 | 15.97 | $15.25 | — |
| 2021-10-29 | 16.04 | $15.25 | — |
| 2021-10-28 | 16.15 | $15.25 | 300 |
| 2021-10-27 | 16.25 | $16.21 | — |
| 2021-10-26 | 16.30 | $16.21 | — |
| 2021-10-25 | 16.36 | $16.21 | — |
| 2021-10-22 | 16.41 | $16.21 | — |
| 2021-10-21 | 16.43 | $16.21 | — |
| 2021-10-20 | 16.38 | $16.21 | — |
| 2021-10-19 | 16.34 | $16.21 | — |
| 2021-10-18 | 16.30 | $16.21 | — |
| 2021-10-15 | 16.26 | $16.21 | 500 |
| 2021-10-14 | 16.42 | $15.84 | — |
| 2021-10-13 | 16.61 | $15.84 | — |
| 2021-10-12 | 16.79 | $15.84 | 500 |
| 2021-10-11 | 16.98 | $15.57 | — |
| 2021-10-08 | 17.18 | $15.57 | — |
| 2021-10-07 | 17.38 | $15.57 | 600 |
| 2021-10-06 | 17.58 | $16.74 | — |
| 2021-10-05 | 17.72 | $16.74 | — |
| 2021-10-04 | 17.86 | $16.74 | 2100 |
| 2021-10-01 | 18.00 | $17.31 | — |
| 2021-09-30 | 18.05 | $17.31 | — |
| 2021-09-29 | 18.09 | $17.31 | — |
| 2021-09-28 | 18.14 | $17.31 | — |
| 2021-09-27 | 18.19 | $17.31 | 100 |
| 2021-09-24 | 18.23 | $16.48 | 100 |
| 2021-09-23 | 18.32 | $15.36 | — |
| 2021-09-22 | 18.47 | $15.36 | — |
| 2021-09-21 | 18.61 | $15.36 | — |
| 2021-09-20 | 18.76 | $15.36 | 1300 |
| 2021-09-17 | 18.90 | $19.55 | — |
| 2021-09-16 | 18.84 | $19.55 | — |
| 2021-09-15 | 18.77 | $19.55 | — |
| 2021-09-14 | 18.71 | $19.55 | — |
| 2021-09-13 | 18.64 | $19.55 | — |
| 2021-09-10 | 18.58 | $19.55 | — |
| 2021-09-09 | 18.51 | $19.55 | — |
| 2021-09-08 | 18.45 | $19.55 | — |
| 2021-09-07 | 18.38 | $19.55 | — |
| 2021-09-03 | 18.32 | $19.55 | 3900 |
| 2021-09-02 | 18.25 | $18.25 | — |
| 2021-09-01 | 18.25 | $18.25 | — |
| 2021-08-31 | 18.25 | $18.25 | — |
| 2021-08-30 | 18.25 | $18.25 | — |
| 2021-08-27 | 18.25 | $18.25 | — |
| 2021-08-26 | 18.25 | $18.25 | — |
| 2021-08-25 | 18.29 | $18.25 | — |
| 2021-08-24 | 18.33 | $18.25 | — |
| 2021-08-23 | 18.36 | $18.25 | — |
| 2021-08-20 | 18.35 | $18.25 | — |
| 2021-08-19 | 18.33 | $18.25 | — |
| 2021-08-18 | 18.32 | $18.25 | — |
| 2021-08-17 | 18.31 | $18.25 | — |
| 2021-08-16 | 18.31 | $18.25 | — |
| 2021-08-13 | 18.31 | $18.25 | — |
| 2021-08-12 | 18.33 | $18.25 | — |
| 2021-08-11 | 18.36 | $18.25 | — |
| 2021-08-10 | 18.38 | $18.25 | — |
| 2021-08-09 | 18.40 | $18.25 | — |
| 2021-08-06 | 18.43 | $18.25 | — |
| 2021-08-05 | 18.45 | $18.25 | — |
| 2021-08-04 | 18.48 | $18.25 | — |
| 2021-08-03 | 18.50 | $18.25 | — |
| 2021-08-02 | 18.52 | $18.25 | — |
| 2021-07-30 | 18.52 | $18.25 | 400 |
| 2021-07-29 | 18.50 | $19.01 | — |
| 2021-07-28 | 18.43 | $19.01 | — |
| 2021-07-27 | 18.37 | $19.01 | 1000 |
| 2021-07-26 | 18.31 | $17.94 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.06
2026-07-23
Close Price
$13.20
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.79
Average
13.67
Maximum
19.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.06 | $13.20 | 100 |
| 2026-07-22 | 13.05 | $13.20 | 100 |
| 2026-07-21 | 13.03 | $13.20 | 100 |
| 2026-07-20 | 13.01 | $13.20 | 100 |
| 2026-07-17 | 12.99 | $13.20 | 100 |
| 2026-07-16 | 12.97 | $13.20 | — |
| 2026-07-15 | 12.95 | $13.20 | 100 |
| 2026-07-14 | 12.92 | $13.20 | 100 |
| 2026-07-13 | 12.89 | $13.20 | 100 |
| 2026-07-10 | 12.86 | $13.20 | 100 |
| 2026-07-09 | 12.82 | $13.20 | 100 |
| 2026-07-08 | 12.78 | $13.20 | 100 |
| 2026-07-07 | 12.74 | $13.20 | — |
| 2026-07-06 | 12.69 | $13.20 | 100 |
| 2026-07-02 | 12.64 | $13.20 | 100 |
| 2026-07-01 | 12.58 | $13.20 | 100 |
| 2026-06-30 | 12.51 | $13.20 | 100 |
| 2026-06-29 | 12.44 | $13.20 | 100 |
| 2026-06-26 | 12.36 | $13.20 | 100 |
| 2026-06-25 | 12.27 | $13.20 | 100 |
| 2026-06-24 | 12.18 | $13.20 | 100 |
| 2026-06-23 | 12.07 | $13.20 | 100 |
| 2026-06-22 | 11.95 | $13.20 | 100 |
| 2026-06-18 | 11.82 | $13.20 | 100 |
| 2026-06-17 | 11.67 | $13.20 | 2000 |
| 2026-06-16 | 11.51 | $13.70 | 2100 |
| 2026-06-15 | 11.28 | $13.10 | 244 |
| 2026-06-12 | 11.09 | $10.76 | 1 |
| 2026-06-11 | 11.12 | $10.76 | 1 |
| 2026-06-10 | 11.16 | $10.76 | — |
| 2026-06-09 | 11.21 | $10.76 | — |
| 2026-06-08 | 11.25 | $10.76 | — |
| 2026-06-05 | 11.30 | $10.76 | 2206 |
| 2026-06-04 | 11.36 | $11.30 | — |
| 2026-06-03 | 11.37 | $11.30 | 1 |
| 2026-06-02 | 11.37 | $11.30 | 1 |
| 2026-06-01 | 11.38 | $11.30 | 1 |
| 2026-05-29 | 11.39 | $11.30 | 1 |
| 2026-05-28 | 11.40 | $11.30 | 1 |
| 2026-05-27 | 11.41 | $11.30 | 110 |
| 2026-05-26 | 11.42 | $11.15 | 1 |
| 2026-05-22 | 11.45 | $11.15 | 1 |
| 2026-05-21 | 11.48 | $11.15 | 1 |
| 2026-05-20 | 11.52 | $11.15 | 1 |
| 2026-05-19 | 11.56 | $11.15 | 1 |
| 2026-05-18 | 11.60 | $11.15 | 1 |
| 2026-05-15 | 11.65 | $11.15 | — |
| 2026-05-14 | 11.70 | $11.15 | 322 |
| 2026-05-13 | 11.76 | $10.65 | 1 |
| 2026-05-12 | 11.88 | $10.65 | 127 |
| 2026-05-11 | 12.01 | $11.33 | 312 |
| 2026-05-08 | 12.08 | $11.45 | 1 |
| 2026-05-07 | 12.14 | $11.45 | — |
| 2026-05-06 | 12.22 | $11.45 | 200 |
| 2026-05-05 | 12.30 | $12.40 | 1 |
| 2026-05-04 | 12.28 | $12.40 | 1 |
| 2026-05-01 | 12.27 | $12.40 | 1 |
| 2026-04-30 | 12.26 | $12.40 | 1 |
| 2026-04-29 | 12.24 | $12.40 | 1 |
| 2026-04-28 | 12.23 | $12.40 | 1 |
| 2026-04-27 | 12.21 | $12.40 | 1 |
| 2026-04-24 | 12.19 | $12.40 | 1 |
| 2026-04-23 | 12.17 | $12.40 | 1 |
| 2026-04-22 | 12.14 | $12.40 | 316 |
| 2026-04-21 | 12.12 | $12.01 | — |
| 2026-04-20 | 12.13 | $12.01 | 2901 |
| 2026-04-17 | 12.14 | $12.01 | — |
| 2026-04-16 | 12.15 | $12.01 | 2901 |
| 2026-04-15 | 12.17 | $12.01 | — |
| 2026-04-14 | 12.18 | $12.01 | — |
| 2026-04-13 | 12.20 | $12.01 | 2901 |
| 2026-04-10 | 12.22 | $12.01 | 2901 |
| 2026-04-09 | 12.25 | $12.01 | — |
| 2026-04-08 | 12.27 | $12.01 | 2901 |
| 2026-04-07 | 12.30 | $12.01 | — |
| 2026-04-06 | 12.33 | $12.01 | 2901 |
| 2026-04-02 | 12.36 | $12.01 | — |
| 2026-04-01 | 12.40 | $12.01 | 2901 |
| 2026-03-31 | 12.44 | $12.01 | — |
| 2026-03-30 | 12.49 | $12.01 | — |
| 2026-03-27 | 12.54 | $12.01 | 2901 |
| 2026-03-26 | 12.59 | $12.01 | — |
| 2026-03-25 | 12.65 | $12.01 | 2901 |
| 2026-03-24 | 12.72 | $12.01 | — |
| 2026-03-23 | 12.79 | $12.01 | — |
| 2026-03-20 | 12.88 | $12.01 | — |
| 2026-03-19 | 12.97 | $12.01 | — |
| 2026-03-18 | 13.07 | $12.01 | 2901 |
| 2026-03-17 | 13.18 | $12.01 | 2901 |
| 2026-03-16 | 13.30 | $13.35 | — |
| 2026-03-13 | 13.30 | $13.35 | — |
| 2026-03-12 | 13.29 | $13.35 | — |
| 2026-03-11 | 13.29 | $13.35 | — |
| 2026-03-10 | 13.28 | $13.35 | — |
| 2026-03-09 | 13.27 | $13.35 | — |
| 2026-03-06 | 13.26 | $13.35 | — |
| 2026-03-05 | 13.25 | $13.35 | — |
| 2026-03-04 | 13.24 | $13.35 | — |
| 2026-03-03 | 13.23 | $13.35 | — |
| 2026-03-02 | 13.22 | $13.35 | — |
| 2026-02-27 | 13.21 | $13.35 | — |
| 2026-02-26 | 13.19 | $13.35 | — |
| 2026-02-25 | 13.18 | $13.35 | — |
| 2026-02-24 | 13.16 | $13.35 | — |
| 2026-02-23 | 13.14 | $13.35 | — |
| 2026-02-20 | 13.11 | $13.35 | — |
| 2026-02-19 | 13.09 | $13.35 | — |
| 2026-02-18 | 13.06 | $13.35 | — |
| 2026-02-17 | 13.03 | $13.35 | — |
| 2026-02-13 | 13.00 | $13.35 | — |
| 2026-02-12 | 12.96 | $13.35 | — |
| 2026-02-11 | 12.92 | $13.35 | — |
| 2026-02-10 | 12.88 | $13.35 | — |
| 2026-02-09 | 12.83 | $13.35 | 124 |
| 2026-02-06 | 12.77 | $12.81 | — |
| 2026-02-05 | 12.77 | $12.81 | 626 |
| 2026-02-04 | 12.76 | $12.81 | 626 |
| 2026-02-03 | 12.76 | $12.81 | 626 |
| 2026-02-02 | 12.75 | $12.81 | 626 |
| 2026-01-30 | 12.75 | $12.81 | — |
| 2026-01-29 | 12.74 | $12.81 | 626 |
| 2026-01-28 | 12.73 | $12.81 | 626 |
| 2026-01-27 | 12.72 | $12.81 | 626 |
| 2026-01-26 | 12.71 | $12.81 | 626 |
| 2026-01-23 | 12.70 | $12.81 | 626 |
| 2026-01-22 | 12.69 | $12.81 | 626 |
| 2026-01-21 | 12.68 | $12.81 | 626 |
| 2026-01-20 | 12.67 | $12.81 | 626 |
| 2026-01-16 | 12.65 | $12.81 | 626 |
| 2026-01-15 | 12.64 | $12.81 | 626 |
| 2026-01-14 | 12.62 | $12.81 | 626 |
| 2026-01-13 | 12.60 | $12.81 | 626 |
| 2026-01-12 | 12.58 | $12.81 | 626 |
| 2026-01-09 | 12.55 | $12.81 | 626 |
| 2026-01-08 | 12.52 | $12.81 | 626 |
| 2026-01-07 | 12.49 | $12.81 | 626 |
| 2026-01-06 | 12.46 | $12.81 | — |
| 2026-01-05 | 12.42 | $12.81 | 89 |
| 2026-01-02 | 12.38 | $12.81 | 89 |
| 2025-12-31 | 12.34 | $12.81 | 89 |
| 2025-12-30 | 12.29 | $12.81 | 89 |
| 2025-12-29 | 12.23 | $12.81 | 89 |
| 2025-12-26 | 12.17 | $12.81 | 89 |
| 2025-12-24 | 12.11 | $12.81 | — |
| 2025-12-23 | 12.03 | $12.81 | 89 |
| 2025-12-22 | 11.95 | $12.81 | 894 |
| 2025-12-19 | 11.86 | $12.81 | 894 |
| 2025-12-18 | 11.76 | $12.81 | 894 |
| 2025-12-17 | 11.65 | $12.81 | 894 |
| 2025-12-16 | 11.53 | $12.81 | 894 |
| 2025-12-15 | 11.39 | $12.81 | 636 |
| 2025-12-12 | 11.24 | $12.13 | — |
| 2025-12-11 | 11.15 | $12.13 | — |
| 2025-12-10 | 11.04 | $12.13 | 2100 |
| 2025-12-09 | 10.93 | $10.80 | 894 |
| 2025-12-08 | 10.94 | $10.80 | 894 |
| 2025-12-05 | 10.96 | $10.80 | 894 |
| 2025-12-04 | 10.98 | $10.80 | 894 |
| 2025-12-03 | 10.99 | $10.80 | 894 |
| 2025-12-02 | 11.01 | $10.80 | — |
| 2025-12-01 | 11.04 | $10.80 | 894 |
| 2025-11-28 | 11.06 | $10.80 | — |
| 2025-11-26 | 11.09 | $10.80 | 894 |
| 2025-11-25 | 11.12 | $10.80 | — |
| 2025-11-24 | 11.15 | $10.80 | 894 |
| 2025-11-21 | 11.19 | $10.80 | 894 |
| 2025-11-20 | 11.23 | $10.80 | 894 |
| 2025-11-19 | 11.28 | $10.80 | 894 |
| 2025-11-18 | 11.33 | $10.80 | 100 |
| 2025-11-17 | 11.38 | $10.80 | 100 |
| 2025-11-14 | 11.45 | $10.80 | 100 |
| 2025-11-13 | 11.51 | $10.80 | 100 |
| 2025-11-12 | 11.59 | $10.80 | 100 |
| 2025-11-11 | 11.67 | $10.80 | 100 |
| 2025-11-10 | 11.76 | $10.80 | 100 |
| 2025-11-07 | 11.87 | $10.80 | 100 |
| 2025-11-06 | 11.98 | $10.80 | 128 |
| 2025-11-05 | 12.10 | $11.68 | 151 |
| 2025-11-04 | 12.15 | $11.68 | 151 |
| 2025-11-03 | 12.20 | $11.68 | 700 |
| 2025-10-31 | 12.25 | $11.84 | 151 |
| 2025-10-30 | 12.29 | $11.84 | 200 |
| 2025-10-29 | 12.34 | $11.93 | 151 |
| 2025-10-28 | 12.38 | $11.93 | — |
| 2025-10-27 | 12.43 | $11.93 | — |
| 2025-10-24 | 12.48 | $11.93 | — |
| 2025-10-23 | 12.54 | $11.93 | — |
| 2025-10-22 | 12.61 | $11.93 | — |
| 2025-10-21 | 12.68 | $11.93 | — |
| 2025-10-20 | 12.76 | $11.93 | — |
| 2025-10-17 | 12.84 | $11.93 | — |
| 2025-10-16 | 12.94 | $11.93 | — |
| 2025-10-15 | 13.05 | $11.93 | — |
| 2025-10-14 | 13.16 | $11.93 | — |
| 2025-10-13 | 13.29 | $11.93 | — |
| 2025-10-10 | 13.44 | $11.93 | 103 |
| 2025-10-09 | 13.59 | $11.67 | 114 |
| 2025-10-08 | 13.80 | $12.25 | 500 |
| 2025-10-07 | 13.96 | $14.10 | — |
| 2025-10-06 | 13.94 | $14.10 | — |
| 2025-10-03 | 13.93 | $14.10 | — |
| 2025-10-02 | 13.91 | $14.10 | — |
| 2025-10-01 | 13.89 | $14.10 | — |
| 2025-09-30 | 13.87 | $14.10 | 500 |
| 2025-09-29 | 13.84 | $14.10 | — |
| 2025-09-26 | 13.82 | $14.10 | — |
| 2025-09-25 | 13.79 | $14.10 | — |
| 2025-09-24 | 13.75 | $14.10 | — |
| 2025-09-23 | 13.72 | $14.10 | — |
| 2025-09-22 | 13.68 | $14.10 | 500 |
| 2025-09-19 | 13.63 | $14.10 | — |
| 2025-09-18 | 13.58 | $14.10 | — |
| 2025-09-17 | 13.53 | $14.10 | 700 |
| 2025-09-16 | 13.47 | $14.00 | — |
| 2025-09-15 | 13.41 | $14.00 | 500 |
| 2025-09-12 | 13.35 | $14.00 | — |
| 2025-09-11 | 13.28 | $14.00 | — |
| 2025-09-10 | 13.21 | $14.00 | — |
| 2025-09-09 | 13.13 | $14.00 | 500 |
| 2025-09-08 | 13.03 | $13.68 | — |
| 2025-09-05 | 12.97 | $13.68 | — |
| 2025-09-04 | 12.89 | $13.68 | 200 |
| 2025-09-03 | 12.81 | $12.65 | — |
| 2025-09-02 | 12.82 | $12.65 | 166 |
| 2025-08-29 | 12.84 | $12.65 | 166 |
| 2025-08-28 | 12.86 | $12.65 | — |
| 2025-08-27 | 12.89 | $12.65 | — |
| 2025-08-26 | 12.91 | $12.65 | — |
| 2025-08-25 | 12.94 | $12.65 | — |
| 2025-08-22 | 12.97 | $12.65 | 300 |
| 2025-08-21 | 13.00 | $12.95 | 166 |
| 2025-08-20 | 13.01 | $12.95 | 166 |
| 2025-08-19 | 13.01 | $12.95 | 166 |
| 2025-08-18 | 13.02 | $12.95 | — |
| 2025-08-15 | 13.03 | $12.95 | 200 |
| 2025-08-14 | 13.03 | $13.05 | — |
| 2025-08-13 | 13.03 | $13.05 | — |
| 2025-08-12 | 13.03 | $13.05 | — |
| 2025-08-11 | 13.03 | $13.05 | — |
| 2025-08-08 | 13.03 | $13.05 | — |
| 2025-08-07 | 13.03 | $13.05 | — |
| 2025-08-06 | 13.02 | $13.05 | — |
| 2025-08-05 | 13.02 | $13.05 | — |
| 2025-08-04 | 13.02 | $13.05 | — |
| 2025-08-01 | 13.01 | $13.05 | — |
| 2025-07-31 | 13.01 | $13.05 | — |
| 2025-07-30 | 13.00 | $13.05 | — |
| 2025-07-29 | 13.00 | $13.05 | — |
| 2025-07-28 | 12.99 | $13.05 | 166 |
| 2025-07-25 | 12.99 | $13.05 | — |
| 2025-07-24 | 12.98 | $13.05 | — |
| 2025-07-23 | 12.97 | $13.05 | — |
| 2025-07-22 | 12.97 | $13.05 | — |
| 2025-07-21 | 12.96 | $13.05 | 166 |
| 2025-07-18 | 12.95 | $13.05 | 166 |
| 2025-07-17 | 12.94 | $13.05 | 166 |
| 2025-07-16 | 12.93 | $13.05 | 166 |
| 2025-07-15 | 12.91 | $13.05 | 166 |
| 2025-07-14 | 12.90 | $13.05 | 166 |
| 2025-07-11 | 12.88 | $13.05 | 166 |
| 2025-07-10 | 12.87 | $13.05 | 166 |
| 2025-07-09 | 12.85 | $13.05 | 166 |
| 2025-07-08 | 12.82 | $13.05 | 166 |
| 2025-07-07 | 12.80 | $13.05 | 300 |
| 2025-07-03 | 12.77 | $12.88 | 200 |
| 2025-07-02 | 12.76 | $12.17 | 166 |
| 2025-07-01 | 12.83 | $12.17 | — |
| 2025-06-30 | 12.89 | $12.17 | — |
| 2025-06-27 | 12.97 | $12.17 | — |
| 2025-06-26 | 13.05 | $12.17 | — |
| 2025-06-25 | 13.15 | $12.17 | — |
| 2025-06-24 | 13.25 | $12.17 | — |
| 2025-06-23 | 13.36 | $12.17 | — |
| 2025-06-20 | 13.49 | $12.17 | — |
| 2025-06-18 | 13.63 | $12.17 | 3400 |
| 2025-06-17 | 13.78 | $13.80 | — |
| 2025-06-16 | 13.78 | $13.80 | — |
| 2025-06-13 | 13.78 | $13.80 | — |
| 2025-06-12 | 13.78 | $13.80 | — |
| 2025-06-11 | 13.77 | $13.80 | — |
| 2025-06-10 | 13.77 | $13.80 | — |
| 2025-06-09 | 13.77 | $13.80 | — |
| 2025-06-06 | 13.77 | $13.80 | — |
| 2025-06-05 | 13.76 | $13.80 | — |
| 2025-06-04 | 13.76 | $13.80 | — |
| 2025-06-03 | 13.75 | $13.80 | — |
| 2025-06-02 | 13.75 | $13.80 | — |
| 2025-05-30 | 13.74 | $13.80 | 8000 |
| 2025-05-29 | 13.74 | $14.00 | — |
| 2025-05-28 | 13.71 | $14.00 | — |
| 2025-05-27 | 13.68 | $14.00 | 166 |
| 2025-05-23 | 13.64 | $14.00 | — |
| 2025-05-22 | 13.61 | $14.00 | — |
| 2025-05-21 | 13.56 | $14.00 | — |
| 2025-05-20 | 13.52 | $14.00 | — |
| 2025-05-19 | 13.47 | $14.00 | — |
| 2025-05-16 | 13.41 | $14.00 | — |
| 2025-05-15 | 13.35 | $14.00 | — |
| 2025-05-14 | 13.28 | $14.00 | — |
| 2025-05-13 | 13.21 | $14.00 | — |
| 2025-05-12 | 13.12 | $14.00 | 200 |
| 2025-05-09 | 13.03 | $13.95 | — |
| 2025-05-08 | 12.93 | $13.95 | — |
| 2025-05-07 | 12.83 | $13.95 | 100 |
| 2025-05-06 | 12.71 | $12.53 | — |
| 2025-05-05 | 12.73 | $12.53 | — |
| 2025-05-02 | 12.75 | $12.53 | — |
| 2025-05-01 | 12.77 | $12.53 | — |
| 2025-04-30 | 12.80 | $12.53 | — |
| 2025-04-29 | 12.83 | $12.53 | — |
| 2025-04-28 | 12.86 | $12.53 | — |
| 2025-04-25 | 12.89 | $12.53 | — |
| 2025-04-24 | 12.93 | $12.53 | — |
| 2025-04-23 | 12.97 | $12.53 | — |
| 2025-04-22 | 13.02 | $12.53 | — |
| 2025-04-21 | 13.07 | $12.53 | — |
| 2025-04-17 | 13.12 | $12.53 | — |
| 2025-04-16 | 13.19 | $12.53 | — |
| 2025-04-15 | 13.26 | $12.53 | 200 |
| 2025-04-14 | 13.33 | $13.20 | — |
| 2025-04-11 | 13.35 | $13.20 | — |
| 2025-04-10 | 13.36 | $13.20 | 432 |
| 2025-04-09 | 13.38 | $12.70 | 68 |
| 2025-04-08 | 13.45 | $12.70 | 300 |
| 2025-04-07 | 13.53 | $12.60 | 110 |
| 2025-04-04 | 13.63 | $13.80 | 377 |
| 2025-04-03 | 13.61 | $13.80 | 377 |
| 2025-04-02 | 13.59 | $13.80 | 377 |
| 2025-04-01 | 13.57 | $13.80 | 377 |
| 2025-03-31 | 13.54 | $13.80 | 119 |
| 2025-03-28 | 13.52 | $13.48 | — |
| 2025-03-27 | 13.52 | $13.48 | 377 |
| 2025-03-26 | 13.52 | $13.48 | — |
| 2025-03-25 | 13.53 | $13.48 | 377 |
| 2025-03-24 | 13.53 | $13.48 | 821 |
| 2025-03-21 | 13.54 | $13.60 | — |
| 2025-03-20 | 13.53 | $13.60 | 377 |
| 2025-03-19 | 13.53 | $13.60 | 377 |
| 2025-03-18 | 13.52 | $13.60 | — |
| 2025-03-17 | 13.51 | $13.60 | 377 |
| 2025-03-14 | 13.50 | $13.60 | 377 |
| 2025-03-13 | 13.49 | $13.60 | — |
| 2025-03-12 | 13.48 | $13.60 | — |
| 2025-03-11 | 13.47 | $13.60 | — |
| 2025-03-10 | 13.45 | $13.60 | — |
| 2025-03-07 | 13.44 | $13.60 | — |
| 2025-03-06 | 13.42 | $13.60 | 377 |
| 2025-03-05 | 13.40 | $13.60 | 377 |
| 2025-03-04 | 13.38 | $13.60 | — |
| 2025-03-03 | 13.36 | $13.60 | — |
| 2025-02-28 | 13.33 | $13.60 | 377 |
| 2025-02-27 | 13.30 | $13.60 | — |
| 2025-02-26 | 13.27 | $13.60 | 377 |
| 2025-02-25 | 13.23 | $13.60 | — |
| 2025-02-24 | 13.20 | $13.60 | 377 |
| 2025-02-21 | 13.15 | $13.60 | 377 |
| 2025-02-20 | 13.11 | $13.60 | 900 |
| 2025-02-19 | 13.05 | $13.00 | — |
| 2025-02-18 | 13.06 | $13.00 | — |
| 2025-02-14 | 13.07 | $13.00 | — |
| 2025-02-13 | 13.07 | $13.00 | 79 |
| 2025-02-12 | 13.08 | $13.00 | 79 |
| 2025-02-11 | 13.09 | $13.00 | 79 |
| 2025-02-10 | 13.10 | $13.00 | 79 |
| 2025-02-07 | 13.11 | $13.00 | 79 |
| 2025-02-06 | 13.12 | $13.00 | — |
| 2025-02-05 | 13.13 | $13.00 | — |
| 2025-02-04 | 13.15 | $13.00 | — |
| 2025-02-03 | 13.16 | $13.00 | — |
| 2025-01-31 | 13.18 | $13.00 | 400 |
| 2025-01-30 | 13.20 | $13.25 | — |
| 2025-01-29 | 13.20 | $13.25 | 79 |
| 2025-01-28 | 13.19 | $13.25 | — |
| 2025-01-27 | 13.18 | $13.25 | — |
| 2025-01-24 | 13.18 | $13.25 | 79 |
| 2025-01-23 | 13.17 | $13.25 | — |
| 2025-01-22 | 13.16 | $13.25 | — |
| 2025-01-21 | 13.15 | $13.25 | — |
| 2025-01-17 | 13.14 | $13.25 | 4100 |
| 2025-01-16 | 13.13 | $13.25 | 4100 |
| 2025-01-15 | 13.12 | $13.25 | 4100 |
| 2025-01-14 | 13.10 | $13.25 | 4100 |
| 2025-01-13 | 13.09 | $13.04 | — |
| 2025-01-10 | 13.09 | $13.04 | 10845 |
| 2025-01-08 | 13.10 | $13.55 | — |
| 2025-01-07 | 13.05 | $13.55 | — |
| 2025-01-06 | 13.00 | $13.55 | 2000 |
| 2025-01-03 | 12.94 | $13.42 | 1875 |
| 2025-01-02 | 12.89 | $13.42 | 1875 |
| 2024-12-31 | 12.83 | $13.42 | 1875 |
| 2024-12-30 | 12.77 | $13.42 | 1875 |
| 2024-12-27 | 12.70 | $13.42 | 1875 |
| 2024-12-26 | 12.63 | $13.42 | — |
| 2024-12-24 | 12.54 | $13.42 | — |
| 2024-12-23 | 12.45 | $13.42 | 1875 |
| 2024-12-20 | 12.35 | $13.42 | — |
| 2024-12-19 | 12.23 | $13.42 | 1875 |
| 2024-12-18 | 12.11 | $13.42 | 2400 |
| 2024-12-17 | 11.97 | $12.54 | — |
| 2024-12-16 | 11.91 | $12.54 | 7600 |
| 2024-12-13 | 11.85 | $12.00 | 100 |
| 2024-12-12 | 11.83 | $12.00 | — |
| 2024-12-11 | 11.81 | $12.00 | 100 |
| 2024-12-10 | 11.79 | $12.00 | 102 |
| 2024-12-09 | 11.77 | $11.86 | 3134 |
| 2024-12-06 | 11.76 | $11.80 | 3101 |
| 2024-12-05 | 11.76 | $11.79 | 3101 |
| 2024-12-04 | 11.75 | $11.79 | 102 |
| 2024-12-03 | 11.75 | $11.50 | — |
| 2024-12-02 | 11.78 | $11.50 | — |
| 2024-11-29 | 11.80 | $11.50 | 3101 |
| 2024-11-27 | 11.84 | $11.50 | 3101 |
| 2024-11-26 | 11.87 | $11.50 | — |
| 2024-11-25 | 11.91 | $11.50 | 3101 |
| 2024-11-22 | 11.96 | $11.50 | 3101 |
| 2024-11-21 | 12.00 | $11.50 | 3101 |
| 2024-11-20 | 12.06 | $11.50 | 3101 |
| 2024-11-19 | 12.11 | $11.50 | 300 |
| 2024-11-18 | 12.18 | $11.85 | 3101 |
| 2024-11-15 | 12.21 | $11.86 | 2214 |
| 2024-11-14 | 12.25 | $12.35 | 3101 |
| 2024-11-13 | 12.24 | $12.35 | 3101 |
| 2024-11-12 | 12.23 | $12.35 | — |
| 2024-11-11 | 12.22 | $12.36 | 400 |
| 2024-11-08 | 12.20 | $12.20 | — |
| 2024-11-07 | 12.20 | $12.20 | 3101 |
| 2024-11-06 | 12.20 | $12.20 | — |
| 2024-11-05 | 12.20 | $12.20 | 3101 |
| 2024-11-04 | 12.20 | $12.20 | 3101 |
| 2024-11-01 | 12.20 | $12.20 | 3101 |
| 2024-10-31 | 12.20 | $12.20 | 3101 |
| 2024-10-30 | 12.20 | $12.20 | 3101 |
| 2024-10-29 | 12.20 | $12.20 | 3101 |
| 2024-10-28 | 12.20 | $12.20 | 3101 |
| 2024-10-25 | 12.20 | $12.09 | 3101 |
| 2024-10-24 | 12.21 | $12.09 | 3101 |
| 2024-10-23 | 12.23 | $12.09 | — |
| 2024-10-22 | 12.24 | $12.09 | 700 |
| 2024-10-21 | 12.26 | $12.51 | — |
| 2024-10-18 | 12.23 | $12.51 | 100 |
| 2024-10-17 | 12.20 | $12.51 | 1247 |
| 2024-10-16 | 12.17 | $12.51 | — |
| 2024-10-15 | 12.13 | $12.51 | 3101 |
| 2024-10-14 | 12.09 | $12.26 | 3101 |
| 2024-10-11 | 12.08 | $12.31 | 3101 |
| 2024-10-10 | 12.05 | $12.28 | 3101 |
| 2024-10-09 | 12.03 | $12.30 | 3101 |
| 2024-10-08 | 12.00 | $12.30 | — |
| 2024-10-07 | 11.97 | $12.30 | — |
| 2024-10-04 | 11.93 | $12.30 | 3204 |
| 2024-10-03 | 11.89 | $12.15 | 1400 |
| 2024-10-02 | 11.87 | $12.34 | — |
| 2024-10-01 | 11.82 | $12.34 | 2500 |
| 2024-09-30 | 11.76 | $12.38 | 15801 |
| 2024-09-27 | 11.70 | $13.05 | 51200 |
| 2024-09-26 | 11.56 | $12.58 | 300 |
| 2024-09-25 | 11.45 | $12.10 | 37101 |
| 2024-09-24 | 11.38 | $12.27 | 5403 |
| 2024-09-23 | 11.28 | $12.27 | 19520 |
| 2024-09-20 | 11.18 | $12.25 | 18100 |
| 2024-09-19 | 11.07 | $11.91 | 400 |
| 2024-09-18 | 10.98 | $11.91 | 300 |
| 2024-09-17 | 10.88 | $12.07 | 400 |
| 2024-09-16 | 10.76 | $12.07 | 400 |
| 2024-09-13 | 10.62 | $12.07 | 4800 |
| 2024-09-12 | 10.47 | $12.44 | 100 |
| 2024-09-11 | 10.26 | $12.13 | 501 |
| 2024-09-10 | 10.06 | $12.65 | 500 |
| 2024-09-09 | 9.79 | $9.72 | 100 |
| 2024-09-06 | 9.80 | $9.72 | — |
| 2024-09-05 | 9.80 | $9.72 | 100 |
| 2024-09-04 | 9.81 | $9.72 | 100 |
| 2024-09-03 | 9.82 | $9.72 | 100 |
| 2024-08-30 | 9.83 | $9.72 | 100 |
| 2024-08-29 | 9.85 | $9.72 | 100 |
| 2024-08-28 | 9.86 | $9.72 | 100 |
| 2024-08-27 | 9.87 | $9.72 | — |
| 2024-08-26 | 9.89 | $9.72 | — |
| 2024-08-23 | 9.91 | $9.72 | — |
| 2024-08-22 | 9.93 | $9.72 | — |
| 2024-08-21 | 9.95 | $9.72 | 100 |
| 2024-08-20 | 9.97 | $9.72 | 100 |
| 2024-08-19 | 10.00 | $9.72 | 100 |
| 2024-08-16 | 10.03 | $9.72 | 100 |
| 2024-08-15 | 10.06 | $9.72 | 100 |
| 2024-08-14 | 10.10 | $9.72 | 100 |
| 2024-08-13 | 10.14 | $9.72 | 100 |
| 2024-08-12 | 10.18 | $9.72 | — |
| 2024-08-09 | 10.23 | $9.72 | 100 |
| 2024-08-08 | 10.28 | $9.72 | 100 |
| 2024-08-07 | 10.34 | $9.72 | 100 |
| 2024-08-06 | 10.41 | $9.70 | 100 |
| 2024-08-05 | 10.48 | $9.70 | 400 |
| 2024-08-02 | 10.57 | $9.83 | 719 |
| 2024-08-01 | 10.64 | $10.00 | 740 |
| 2024-07-31 | 10.71 | $10.45 | 70 |
| 2024-07-30 | 10.74 | $10.45 | 70 |
| 2024-07-29 | 10.77 | $10.45 | 70 |
| 2024-07-26 | 10.80 | $10.45 | 138 |
| 2024-07-25 | 10.84 | $9.91 | — |
| 2024-07-24 | 10.94 | $9.91 | — |
| 2024-07-23 | 11.05 | $9.91 | — |
| 2024-07-22 | 11.17 | $9.91 | 658 |
| 2024-06-17 | 11.30 | $9.27 | 228 |
| 2024-05-22 | 11.51 | $10.63 | 230 |
| 2024-04-29 | 11.60 | $10.99 | 1715 |
| 2024-04-26 | 11.67 | $10.73 | 1700 |
| 2024-04-24 | 11.77 | $11.08 | 900 |
| 2024-04-23 | 11.84 | $11.43 | 1000 |
| 2024-04-22 | 11.88 | $11.42 | 2000 |
| 2024-04-10 | 11.93 | $11.79 | 481 |
| 2024-03-27 | 11.95 | $11.76 | 2006 |
| 2024-03-26 | 11.97 | $11.45 | 2006 |
| 2024-03-25 | 12.02 | $11.62 | 121 |
| 2024-03-21 | 12.06 | $11.67 | 400 |
| 2024-03-20 | 12.10 | $11.89 | 2254 |
| 2024-03-19 | 12.13 | $11.83 | 4356 |
| 2024-03-14 | 12.16 | $12.08 | 1656 |
| 2024-03-12 | 12.17 | $12.08 | 2500 |
| 2024-03-11 | 12.18 | $11.57 | 2504 |
| 2024-02-29 | 12.24 | $11.81 | — |
| 2024-02-28 | 12.28 | $11.81 | — |
| 2024-02-27 | 12.33 | $11.81 | — |
| 2024-02-26 | 12.39 | $11.81 | — |
| 2024-02-23 | 12.45 | $11.81 | — |
| 2024-02-22 | 12.52 | $11.81 | 233 |
| 2024-02-21 | 12.59 | $12.12 | — |
| 2024-02-20 | 12.64 | $12.12 | — |
| 2024-02-16 | 12.70 | $12.12 | 146 |
| 2024-02-15 | 12.76 | $12.25 | — |
| 2024-02-14 | 12.81 | $12.25 | — |
| 2024-02-13 | 12.87 | $12.25 | — |
| 2024-02-12 | 12.94 | $12.25 | 343 |
| 2024-02-09 | 13.01 | $13.18 | — |
| 2024-02-08 | 12.99 | $13.18 | — |
| 2024-02-07 | 12.97 | $13.18 | 438 |
| 2024-02-06 | 12.95 | $13.09 | — |
| 2024-02-05 | 12.94 | $13.09 | 492 |
| 2024-02-02 | 12.92 | $13.25 | 128 |
| 2024-02-01 | 12.88 | $13.24 | — |
| 2024-01-31 | 12.85 | $13.24 | — |
| 2024-01-30 | 12.80 | $13.24 | 38345 |
| 2024-01-29 | 12.76 | $12.96 | 60600 |
| 2024-01-26 | 12.74 | $12.66 | — |
| 2024-01-25 | 12.75 | $12.66 | — |
| 2024-01-24 | 12.76 | $12.66 | — |
| 2024-01-23 | 12.77 | $12.66 | — |
| 2024-01-22 | 12.78 | $12.66 | — |
| 2024-01-19 | 12.79 | $12.66 | — |
| 2024-01-18 | 12.80 | $12.66 | — |
| 2024-01-17 | 12.82 | $12.66 | — |
| 2024-01-16 | 12.83 | $12.66 | 242 |
| 2024-01-12 | 12.85 | $12.69 | 251 |
| 2024-01-11 | 12.87 | $12.98 | — |
| 2024-01-10 | 12.86 | $12.98 | — |
| 2024-01-09 | 12.84 | $12.98 | 200 |
| 2024-01-08 | 12.83 | $12.94 | 1025 |
| 2024-01-05 | 12.82 | $13.05 | 2900 |
| 2024-01-04 | 12.79 | $12.88 | — |
| 2024-01-03 | 12.78 | $12.88 | — |
| 2024-01-02 | 12.77 | $12.88 | 600 |
| 2023-12-29 | 12.76 | $12.76 | 1054 |
| 2023-12-28 | 12.76 | $12.80 | 872 |
| 2023-12-27 | 12.76 | $13.50 | — |
| 2023-12-26 | 12.68 | $13.50 | — |
| 2023-12-22 | 12.60 | $13.50 | 194 |
| 2023-12-21 | 12.50 | $13.10 | 14100 |
| 2023-12-20 | 12.44 | $13.10 | — |
| 2023-12-19 | 12.37 | $13.10 | — |
| 2023-12-18 | 12.29 | $13.10 | — |
| 2023-12-15 | 12.21 | $13.10 | 17000 |
| 2023-12-14 | 12.11 | $12.30 | 1106 |
| 2023-12-13 | 12.09 | $12.31 | — |
| 2023-12-12 | 12.07 | $12.31 | — |
| 2023-12-11 | 12.04 | $12.31 | — |
| 2023-12-08 | 12.02 | $12.31 | — |
| 2023-12-07 | 11.98 | $12.31 | 100 |
| 2023-12-06 | 11.95 | $12.82 | 100 |
| 2023-12-05 | 11.86 | $12.22 | — |
| 2023-12-04 | 11.82 | $12.22 | — |
| 2023-12-01 | 11.78 | $12.22 | 1924 |
| 2023-11-30 | 11.73 | $12.05 | 1803 |
| 2023-11-29 | 11.70 | $11.70 | — |
| 2023-11-28 | 11.70 | $11.70 | — |
| 2023-11-27 | 11.70 | $11.70 | — |
| 2023-11-24 | 11.70 | $11.70 | — |
| 2023-11-22 | 11.70 | $11.70 | 100 |
| 2023-11-21 | 11.70 | $11.70 | — |
| 2023-11-20 | 11.70 | $11.70 | — |
| 2023-11-17 | 11.70 | $11.70 | — |
| 2023-11-16 | 11.70 | $11.70 | — |
| 2023-11-15 | 11.70 | $11.70 | — |
| 2023-11-14 | 11.70 | $11.70 | — |
| 2023-11-13 | 11.70 | $11.70 | 100 |
| 2023-11-10 | 11.70 | $11.70 | — |
| 2023-11-09 | 11.70 | $11.70 | — |
| 2023-11-08 | 11.70 | $11.70 | — |
| 2023-11-07 | 11.70 | $11.70 | — |
| 2023-11-06 | 11.70 | $11.70 | — |
| 2023-11-03 | 11.69 | $11.70 | 2228 |
| 2023-11-02 | 11.69 | $11.27 | 2219 |
| 2023-11-01 | 11.74 | $11.30 | — |
| 2023-10-31 | 11.79 | $11.30 | — |
| 2023-10-30 | 11.84 | $11.30 | — |
| 2023-10-27 | 11.89 | $11.30 | — |
| 2023-10-26 | 11.96 | $11.30 | — |
| 2023-10-25 | 12.02 | $11.30 | 118 |
| 2023-10-24 | 12.10 | $11.11 | — |
| 2023-10-23 | 12.20 | $11.11 | — |
| 2023-10-20 | 12.32 | $11.11 | — |
| 2023-10-19 | 12.45 | $11.11 | — |
| 2023-10-18 | 12.59 | $11.11 | — |
| 2023-10-17 | 12.74 | $11.11 | 358 |
| 2023-10-16 | 12.92 | $12.44 | — |
| 2023-10-13 | 12.97 | $12.44 | 100 |
| 2023-10-12 | 13.02 | $12.44 | — |
| 2023-10-11 | 13.08 | $12.44 | — |
| 2023-10-10 | 13.15 | $12.44 | 1710 |
| 2023-10-09 | 13.22 | $12.30 | 1207 |
| 2023-10-06 | 13.32 | $12.29 | — |
| 2023-10-05 | 13.43 | $12.29 | 100 |
| 2023-10-04 | 13.55 | $12.29 | — |
| 2023-10-03 | 13.68 | $12.29 | 103 |
| 2023-10-02 | 13.83 | $12.79 | — |
| 2023-09-29 | 13.94 | $12.79 | — |
| 2023-09-28 | 14.06 | $12.79 | 1202 |
| 2023-09-27 | 14.19 | $12.69 | 1200 |
| 2023-09-26 | 14.35 | $14.40 | — |
| 2023-09-25 | 14.35 | $14.40 | — |
| 2023-09-22 | 14.34 | $14.40 | — |
| 2023-09-21 | 14.33 | $14.40 | — |
| 2023-09-20 | 14.33 | $14.40 | — |
| 2023-09-15 | 14.32 | $14.40 | — |
| 2023-09-14 | 14.31 | $14.40 | 100 |
| 2023-09-13 | 14.30 | $14.40 | — |
| 2023-09-12 | 14.29 | $14.40 | — |
| 2023-09-11 | 14.28 | $14.40 | — |
| 2023-09-08 | 14.27 | $14.40 | — |
| 2023-09-07 | 14.25 | $14.40 | — |
| 2023-09-06 | 14.24 | $14.40 | — |
| 2023-09-05 | 14.22 | $14.40 | — |
| 2023-09-01 | 14.20 | $14.40 | — |
| 2023-08-31 | 14.18 | $14.40 | — |
| 2023-08-30 | 14.16 | $14.40 | — |
| 2023-08-29 | 14.13 | $14.40 | — |
| 2023-08-28 | 14.10 | $14.40 | — |
| 2023-08-25 | 14.07 | $14.40 | — |
| 2023-08-24 | 14.03 | $14.40 | — |
| 2023-08-23 | 14.00 | $14.40 | — |
| 2023-08-22 | 13.95 | $14.40 | — |
| 2023-08-21 | 13.91 | $14.40 | 100 |
| 2023-08-18 | 13.85 | $14.40 | — |
| 2023-08-17 | 13.80 | $14.40 | 1879 |
| 2023-08-16 | 13.73 | $14.14 | — |
| 2023-08-15 | 13.69 | $14.14 | 8200 |
| 2023-08-14 | 13.64 | $14.33 | 300 |
| 2023-08-11 | 13.57 | $14.33 | 1112 |
| 2023-08-10 | 13.49 | $14.31 | 1363 |
| 2023-08-09 | 13.41 | $13.45 | — |
| 2023-08-08 | 13.40 | $13.45 | 5000 |
| 2023-08-07 | 13.40 | $13.45 | 30608 |
| 2023-08-04 | 13.39 | $13.04 | — |
| 2023-08-03 | 13.43 | $13.04 | — |
| 2023-08-02 | 13.47 | $13.04 | — |
| 2023-08-01 | 13.51 | $13.04 | 100 |
| 2023-07-31 | 13.56 | $13.04 | 100 |
| 2023-07-26 | 13.62 | $13.04 | 409 |
| 2023-07-25 | 13.68 | $12.69 | — |
| 2023-07-24 | 13.78 | $12.69 | — |
| 2023-07-21 | 13.90 | $12.69 | — |
| 2023-07-20 | 14.02 | $12.69 | — |
| 2023-07-19 | 14.17 | $12.69 | — |
| 2023-07-18 | 14.32 | $12.69 | 1000 |
| 2023-07-17 | 14.49 | $12.86 | 544 |
| 2023-07-14 | 14.66 | $12.63 | 500 |
| 2023-07-13 | 14.88 | $12.85 | 534 |
| 2023-07-12 | 15.09 | $14.97 | — |
| 2023-07-11 | 15.10 | $14.97 | 100 |
| 2023-07-10 | 15.12 | $14.97 | — |
| 2023-07-07 | 15.13 | $14.97 | — |
| 2023-07-06 | 15.15 | $14.97 | — |
| 2023-06-20 | 15.17 | $14.97 | 149 |
| 2023-06-16 | 15.19 | $15.33 | — |
| 2023-06-15 | 15.18 | $15.33 | 606 |
| 2023-06-14 | 15.16 | $14.68 | — |
| 2023-06-13 | 15.21 | $14.68 | — |
| 2023-06-12 | 15.27 | $14.68 | — |
| 2023-06-09 | 15.33 | $14.68 | — |
| 2023-06-08 | 15.40 | $14.68 | 100 |
| 2023-05-30 | 15.47 | $14.68 | 106 |
| 2023-05-26 | 15.55 | $15.40 | — |
| 2023-05-25 | 15.57 | $15.40 | — |
| 2023-05-24 | 15.59 | $15.40 | — |
| 2023-05-23 | 15.61 | $15.40 | — |
| 2023-05-22 | 15.63 | $15.40 | — |
| 2023-05-19 | 15.66 | $15.40 | — |
| 2023-05-18 | 15.68 | $15.40 | — |
| 2023-05-17 | 15.71 | $15.40 | 3500 |
| 2023-05-16 | 15.75 | $16.00 | — |
| 2023-05-15 | 15.72 | $16.00 | — |
| 2023-05-12 | 15.69 | $16.00 | — |
| 2023-05-11 | 15.66 | $16.00 | — |
| 2023-05-10 | 15.62 | $16.00 | — |
| 2023-05-09 | 15.58 | $16.00 | — |
| 2023-05-08 | 15.54 | $16.00 | 2000 |
| 2023-05-05 | 15.49 | $16.00 | 145 |
| 2023-05-04 | 15.43 | $15.97 | — |
| 2023-05-03 | 15.38 | $15.97 | 200 |
| 2023-05-02 | 15.31 | $15.40 | 200 |
| 2023-05-01 | 15.30 | $15.80 | — |
| 2023-04-28 | 15.25 | $15.80 | — |
| 2023-04-27 | 15.19 | $15.80 | — |
| 2023-04-26 | 15.13 | $15.80 | — |
| 2023-04-25 | 15.06 | $15.80 | — |
| 2023-04-24 | 14.98 | $15.80 | — |
| 2023-04-21 | 14.90 | $15.80 | — |
| 2023-04-20 | 14.80 | $15.80 | — |
| 2023-04-19 | 14.70 | $15.80 | 211 |
| 2023-04-18 | 14.58 | $14.86 | — |
| 2023-04-17 | 14.55 | $14.86 | — |
| 2023-04-14 | 14.52 | $14.86 | 500 |
| 2023-04-13 | 14.48 | $14.65 | — |
| 2023-04-12 | 14.46 | $14.65 | 10600 |
| 2023-04-11 | 14.44 | $14.65 | 37900 |
| 2023-04-10 | 14.42 | $14.49 | — |
| 2023-04-06 | 14.41 | $14.49 | — |
| 2023-04-05 | 14.41 | $14.49 | — |
| 2023-04-04 | 14.40 | $14.49 | — |
| 2023-04-03 | 14.39 | $14.49 | — |
| 2023-03-31 | 14.38 | $14.49 | — |
| 2023-03-30 | 14.36 | $14.49 | 1309 |
| 2023-03-29 | 14.35 | $14.07 | — |
| 2023-03-28 | 14.38 | $14.07 | — |
| 2023-03-27 | 14.41 | $14.07 | — |
| 2023-03-24 | 14.45 | $14.07 | — |
| 2023-03-23 | 14.49 | $14.07 | 2200 |
| 2023-03-22 | 14.53 | $14.11 | 619 |
| 2023-03-21 | 14.58 | $14.21 | 8500 |
| 2023-03-20 | 14.62 | $14.41 | — |
| 2023-03-17 | 14.64 | $14.41 | — |
| 2023-03-16 | 14.66 | $14.41 | 181 |
| 2023-03-15 | 14.69 | $14.39 | 8300 |
| 2023-03-14 | 14.72 | $14.12 | — |
| 2023-03-13 | 14.78 | $14.12 | 748 |
| 2023-03-10 | 14.85 | $14.11 | 360 |
| 2023-03-09 | 14.93 | $14.68 | 100 |
| 2023-03-08 | 14.96 | $14.68 | — |
| 2023-03-07 | 14.99 | $14.68 | — |
| 2023-03-06 | 15.02 | $14.68 | 100 |
| 2023-03-03 | 15.05 | $14.54 | 15716 |
| 2023-03-02 | 15.11 | $14.45 | 295 |
| 2023-03-01 | 15.18 | $14.53 | — |
| 2023-02-28 | 15.25 | $14.53 | 856 |
| 2023-02-27 | 15.32 | $14.14 | — |
| 2023-02-24 | 15.45 | $14.14 | — |
| 2023-02-23 | 15.58 | $14.14 | — |
| 2023-02-22 | 15.74 | $14.14 | 347 |
| 2023-02-21 | 15.91 | $15.29 | — |
| 2023-02-17 | 15.97 | $15.29 | — |
| 2023-02-16 | 16.04 | $15.29 | — |
| 2023-02-15 | 16.12 | $15.29 | 224 |
| 2023-02-14 | 16.21 | $15.36 | 100 |
| 2023-02-13 | 16.30 | $15.65 | — |
| 2023-02-10 | 16.37 | $15.65 | 30100 |
| 2023-02-09 | 16.44 | $15.48 | 335 |
| 2023-02-08 | 16.54 | $16.10 | 17532 |
| 2023-02-07 | 16.59 | $16.25 | 1900 |
| 2023-02-06 | 16.62 | $16.32 | 1063 |
| 2023-02-03 | 16.66 | $16.51 | 132 |
| 2023-02-02 | 16.67 | $16.76 | 100 |
| 2023-02-01 | 16.66 | $17.07 | — |
| 2023-01-31 | 16.62 | $17.07 | — |
| 2023-01-30 | 16.57 | $17.07 | 255 |
| 2023-01-27 | 16.52 | $17.13 | — |
| 2023-01-26 | 16.46 | $17.13 | — |
| 2023-01-25 | 16.38 | $17.13 | — |
| 2023-01-24 | 16.31 | $17.13 | — |
| 2023-01-23 | 16.22 | $17.13 | 147 |
| 2023-01-20 | 16.12 | $16.84 | 110 |
| 2023-01-19 | 16.05 | $16.51 | 711 |
| 2023-01-18 | 16.00 | $16.13 | 100 |
| 2023-01-17 | 15.99 | $16.21 | 157 |
| 2023-01-13 | 15.96 | $16.31 | 1479 |
| 2023-01-12 | 15.93 | $16.04 | — |
| 2023-01-11 | 15.91 | $16.04 | 100 |
| 2023-01-10 | 15.90 | $16.04 | 700 |
| 2023-01-09 | 15.89 | $16.72 | 3590 |
| 2023-01-06 | 15.80 | $16.41 | 3868 |
| 2023-01-05 | 15.73 | $16.47 | 17498 |
| 2023-01-04 | 15.66 | $17.03 | — |
| 2023-01-03 | 15.51 | $17.03 | — |
| 2022-12-30 | 15.35 | $17.03 | 473 |
| 2022-12-29 | 15.18 | $16.04 | — |
| 2022-12-28 | 15.09 | $16.04 | — |
| 2022-12-27 | 14.98 | $16.04 | — |
| 2022-12-23 | 14.87 | $16.04 | — |
| 2022-12-22 | 14.75 | $16.04 | — |
| 2022-12-21 | 14.62 | $16.04 | — |
| 2022-12-20 | 14.47 | $16.04 | 108 |
| 2022-12-19 | 14.30 | $14.48 | — |
| 2022-12-16 | 14.28 | $14.48 | — |
| 2022-12-15 | 14.26 | $14.48 | — |
| 2022-12-14 | 14.24 | $14.48 | — |
| 2022-12-13 | 14.21 | $14.48 | — |
| 2022-12-12 | 14.18 | $14.48 | 117 |
| 2022-12-09 | 14.15 | $14.38 | — |
| 2022-12-08 | 14.13 | $14.38 | 127 |
| 2022-12-07 | 14.10 | $14.04 | — |
| 2022-12-06 | 14.11 | $14.04 | 100 |
| 2022-12-05 | 14.11 | $14.16 | 100 |
| 2022-12-02 | 14.11 | $14.25 | 100 |
| 2022-12-01 | 14.09 | $14.41 | 100 |
| 2022-11-30 | 14.06 | $14.66 | 400 |
| 2022-11-29 | 14.00 | $14.39 | — |
| 2022-11-28 | 13.96 | $14.39 | 723 |
| 2022-11-25 | 13.91 | $14.45 | — |
| 2022-11-23 | 13.85 | $14.45 | 400 |
| 2022-11-22 | 13.79 | $14.23 | — |
| 2022-11-21 | 13.74 | $14.23 | 369 |
| 2022-11-18 | 13.69 | $14.26 | 756 |
| 2022-11-17 | 13.63 | $13.64 | — |
| 2022-11-16 | 13.63 | $13.64 | 2037 |
| 2022-11-15 | 13.63 | $13.84 | 1700 |
| 2022-11-14 | 13.61 | $14.03 | — |
| 2022-11-11 | 13.56 | $14.03 | — |
| 2022-11-10 | 13.52 | $14.03 | 100 |
| 2022-11-09 | 13.46 | $13.47 | — |
| 2022-11-08 | 13.46 | $13.47 | — |
| 2022-11-07 | 13.46 | $13.47 | — |
| 2022-11-04 | 13.46 | $13.47 | — |
| 2022-11-03 | 13.46 | $13.47 | — |
| 2022-11-02 | 13.46 | $13.47 | 6100 |
| 2022-11-01 | 13.45 | $13.47 | 195 |
| 2022-10-31 | 13.45 | $13.25 | — |
| 2022-10-28 | 13.47 | $13.25 | — |
| 2022-10-27 | 13.50 | $13.25 | — |
| 2022-10-26 | 13.52 | $13.25 | — |
| 2022-10-25 | 13.55 | $13.25 | — |
| 2022-10-24 | 13.58 | $13.25 | 438 |
| 2022-10-21 | 13.62 | $13.34 | 172 |
| 2022-10-20 | 13.65 | $13.65 | 100 |
| 2022-10-19 | 13.65 | $13.53 | — |
| 2022-10-18 | 13.66 | $13.53 | 100 |
| 2022-10-17 | 13.67 | $13.09 | — |
| 2022-10-14 | 13.73 | $13.09 | 700 |
| 2022-10-13 | 13.80 | $13.51 | 619 |
| 2022-10-12 | 13.83 | $13.89 | 100 |
| 2022-10-11 | 13.83 | $13.89 | 802 |
| 2022-10-10 | 13.82 | $13.84 | — |
| 2022-10-07 | 13.82 | $13.84 | 9000 |
| 2022-10-06 | 13.82 | $13.84 | 200 |
| 2022-10-05 | 13.81 | $13.55 | 1619 |
| 2022-10-04 | 13.84 | $13.36 | — |
| 2022-10-03 | 13.89 | $13.36 | 20100 |
| 2022-09-30 | 13.95 | $12.98 | 100 |
| 2022-09-29 | 14.05 | $13.44 | 465 |
| 2022-09-28 | 14.11 | $13.60 | 600 |
| 2022-09-27 | 14.17 | $13.53 | 10991 |
| 2022-09-26 | 14.23 | $13.66 | 100 |
| 2022-09-23 | 14.30 | $14.10 | — |
| 2022-09-22 | 14.32 | $14.10 | — |
| 2022-09-21 | 14.34 | $14.10 | 592 |
| 2022-09-20 | 14.36 | $15.18 | — |
| 2022-09-19 | 14.28 | $15.18 | — |
| 2022-09-16 | 14.18 | $15.18 | — |
| 2022-09-15 | 14.08 | $15.18 | 484 |
| 2022-09-14 | 13.96 | $14.53 | 584 |
| 2022-09-13 | 13.90 | $13.35 | — |
| 2022-09-12 | 13.96 | $13.35 | — |
| 2022-09-09 | 14.02 | $13.35 | — |
| 2022-09-08 | 14.10 | $13.35 | 13000 |
| 2022-09-07 | 14.17 | $13.35 | 20308 |
| 2022-09-06 | 14.26 | $14.19 | — |
| 2022-09-02 | 14.27 | $14.19 | — |
| 2022-09-01 | 14.28 | $14.19 | — |
| 2022-08-31 | 14.29 | $14.19 | — |
| 2022-08-30 | 14.30 | $14.19 | — |
| 2022-08-29 | 14.31 | $14.19 | — |
| 2022-08-26 | 14.32 | $14.19 | 200 |
| 2022-08-25 | 14.33 | $14.99 | — |
| 2022-08-24 | 14.26 | $14.99 | — |
| 2022-08-23 | 14.19 | $14.99 | — |
| 2022-08-22 | 14.10 | $14.99 | — |
| 2022-08-19 | 14.01 | $14.99 | — |
| 2022-08-18 | 13.91 | $14.99 | — |
| 2022-08-17 | 13.79 | $14.99 | — |
| 2022-08-16 | 13.67 | $14.99 | — |
| 2022-08-15 | 13.53 | $14.99 | 319 |
| 2022-08-12 | 13.37 | $13.36 | 100 |
| 2022-08-11 | 13.37 | $13.36 | 100 |
| 2022-08-10 | 13.38 | $13.36 | — |
| 2022-08-09 | 13.38 | $13.36 | — |
| 2022-08-08 | 13.38 | $13.36 | — |
| 2022-08-05 | 13.38 | $13.36 | — |
| 2022-08-04 | 13.38 | $13.36 | — |
| 2022-08-03 | 13.38 | $13.36 | — |
| 2022-08-02 | 13.39 | $13.36 | — |
| 2022-08-01 | 13.39 | $13.36 | 100 |
| 2022-07-29 | 13.39 | $13.36 | — |
| 2022-07-28 | 13.40 | $13.36 | — |
| 2022-07-27 | 13.40 | $13.36 | — |
| 2022-07-26 | 13.41 | $13.36 | — |
| 2022-07-25 | 13.41 | $13.36 | 314 |
| 2022-07-22 | 13.42 | $13.61 | — |
| 2022-07-21 | 13.40 | $13.61 | — |
| 2022-07-20 | 13.37 | $13.61 | 853 |
| 2022-07-19 | 13.35 | $12.77 | — |
| 2022-07-18 | 13.41 | $12.77 | 2621 |
| 2022-07-15 | 13.48 | $12.39 | 2414 |
| 2022-07-14 | 13.59 | $12.89 | — |
| 2022-07-13 | 13.66 | $12.89 | — |
| 2022-07-12 | 13.75 | $12.89 | — |
| 2022-07-11 | 13.84 | $12.89 | — |
| 2022-07-08 | 13.94 | $12.89 | 1600 |
| 2022-07-07 | 14.05 | $12.26 | 1698 |
| 2022-07-06 | 14.24 | $13.69 | — |
| 2022-07-05 | 14.30 | $13.69 | — |
| 2022-07-01 | 14.36 | $13.69 | — |
| 2022-06-30 | 14.43 | $13.69 | 206 |
| 2022-06-29 | 14.51 | $13.80 | — |
| 2022-06-28 | 14.58 | $13.80 | — |
| 2022-06-27 | 14.66 | $13.80 | 1400 |
| 2022-06-24 | 14.75 | $14.10 | 4700 |
| 2022-06-23 | 14.82 | $14.05 | — |
| 2022-06-22 | 14.91 | $14.05 | — |
| 2022-06-21 | 15.00 | $14.05 | — |
| 2022-06-17 | 15.09 | $14.05 | — |
| 2022-06-16 | 15.20 | $14.05 | 1035 |
| 2022-06-15 | 15.33 | $14.51 | — |
| 2022-06-14 | 15.41 | $14.51 | 600 |
| 2022-06-13 | 15.51 | $15.47 | — |
| 2022-06-10 | 15.51 | $15.47 | 500 |
| 2022-06-09 | 15.51 | $15.27 | 100 |
| 2022-06-08 | 15.54 | $15.70 | — |
| 2022-06-07 | 15.52 | $15.70 | 2500 |
| 2022-06-06 | 15.51 | $16.00 | — |
| 2022-06-03 | 15.45 | $16.00 | 5300 |
| 2022-06-02 | 15.40 | $16.06 | — |
| 2022-06-01 | 15.33 | $16.06 | — |
| 2022-05-31 | 15.25 | $15.94 | 11400 |
| 2022-05-27 | 15.18 | $16.24 | 600 |
| 2022-05-26 | 15.07 | $15.93 | — |
| 2022-05-25 | 14.97 | $15.93 | 300 |
| 2022-05-24 | 14.87 | $14.74 | — |
| 2022-05-23 | 14.89 | $14.74 | — |
| 2022-05-20 | 14.90 | $14.74 | — |
| 2022-05-19 | 14.92 | $14.74 | — |
| 2022-05-18 | 14.94 | $14.74 | 800 |
| 2022-05-17 | 14.96 | $15.06 | — |
| 2022-05-16 | 14.95 | $15.06 | — |
| 2022-05-13 | 14.94 | $15.06 | — |
| 2022-05-12 | 14.92 | $15.06 | — |
| 2022-05-11 | 14.91 | $15.06 | — |
| 2022-05-10 | 14.89 | $15.06 | — |
| 2022-05-09 | 14.88 | $15.06 | — |
| 2022-05-06 | 14.86 | $15.06 | — |
| 2022-05-05 | 14.84 | $15.06 | — |
| 2022-05-04 | 14.81 | $15.06 | 500 |
| 2022-05-03 | 14.79 | $14.77 | 3400 |
| 2022-05-02 | 14.79 | $14.30 | — |
| 2022-04-29 | 14.84 | $14.30 | 2200 |
| 2022-04-28 | 14.90 | $14.05 | 2166 |
| 2022-04-27 | 14.99 | $13.97 | — |
| 2022-04-26 | 15.09 | $13.96 | 3610 |
| 2022-04-25 | 15.21 | $14.70 | 2400 |
| 2022-04-22 | 15.27 | $15.01 | — |
| 2022-04-21 | 15.30 | $15.01 | — |
| 2022-04-20 | 15.33 | $15.01 | 200 |
| 2022-04-19 | 15.36 | $14.76 | 600 |
| 2022-04-18 | 15.42 | $15.13 | 1700 |
| 2022-04-14 | 15.45 | $14.28 | 1800 |
| 2022-04-13 | 15.58 | $14.07 | 1100 |
| 2022-04-12 | 15.74 | $14.27 | 1100 |
| 2022-04-11 | 15.89 | $15.25 | — |
| 2022-04-08 | 15.96 | $15.25 | — |
| 2022-04-07 | 16.03 | $15.25 | 1400 |
| 2022-04-06 | 16.12 | $15.40 | 1400 |
| 2022-04-05 | 16.19 | $16.83 | — |
| 2022-04-04 | 16.13 | $16.83 | — |
| 2022-04-01 | 16.05 | $16.83 | — |
| 2022-03-31 | 15.97 | $16.83 | — |
| 2022-03-30 | 15.88 | $16.83 | 1400 |
| 2022-03-29 | 15.78 | $15.97 | 1400 |
| 2022-03-28 | 15.76 | $16.32 | 1600 |
| 2022-03-25 | 15.70 | $16.46 | 1600 |
| 2022-03-24 | 15.62 | $16.50 | — |
| 2022-03-23 | 15.53 | $16.51 | 1396 |
| 2022-03-22 | 15.43 | $16.19 | 4441 |
| 2022-03-21 | 15.35 | $16.70 | 1700 |
| 2022-03-18 | 15.20 | $15.87 | — |
| 2022-03-17 | 15.13 | $15.87 | — |
| 2022-03-16 | 15.06 | $15.87 | — |
| 2022-03-15 | 14.97 | $15.87 | 106 |
| 2022-03-14 | 14.88 | $15.43 | 200 |
| 2022-03-11 | 14.82 | $14.87 | — |
| 2022-03-10 | 14.81 | $14.87 | — |
| 2022-03-09 | 14.81 | $14.87 | — |
| 2022-03-08 | 14.80 | $14.87 | — |
| 2022-03-07 | 14.79 | $14.87 | — |
| 2022-03-04 | 14.78 | $14.87 | — |
| 2022-03-03 | 14.78 | $14.87 | — |
| 2022-03-02 | 14.77 | $14.87 | — |
| 2022-03-01 | 14.75 | $14.87 | — |
| 2022-02-28 | 14.74 | $14.87 | 694 |
| 2022-02-25 | 14.73 | $15.02 | — |
| 2022-02-24 | 14.70 | $15.02 | — |
| 2022-02-23 | 14.66 | $15.02 | — |
| 2022-02-22 | 14.63 | $15.02 | 527 |
| 2022-02-18 | 14.59 | $14.66 | — |
| 2022-02-17 | 14.58 | $14.66 | — |
| 2022-02-16 | 14.57 | $14.66 | — |
| 2022-02-15 | 14.56 | $14.66 | — |
| 2022-02-14 | 14.55 | $14.66 | — |
| 2022-02-11 | 14.54 | $14.66 | — |
| 2022-02-10 | 14.53 | $14.66 | — |
| 2022-02-09 | 14.51 | $14.66 | — |
| 2022-02-08 | 14.50 | $14.66 | — |
| 2022-02-07 | 14.48 | $14.66 | — |
| 2022-02-04 | 14.46 | $14.66 | — |
| 2022-02-03 | 14.44 | $14.66 | — |
| 2022-02-02 | 14.41 | $14.66 | — |
| 2022-02-01 | 14.39 | $14.66 | — |
| 2022-01-31 | 14.36 | $14.66 | — |
| 2022-01-28 | 14.33 | $14.66 | — |
| 2022-01-27 | 14.29 | $14.66 | — |
| 2022-01-26 | 14.26 | $14.66 | — |
| 2022-01-25 | 14.21 | $14.66 | — |
| 2022-01-24 | 14.17 | $14.60 | 500 |
| 2022-01-21 | 14.12 | $15.12 | — |
| 2022-01-20 | 14.02 | $15.12 | 100 |
| 2022-01-19 | 13.90 | $13.41 | — |
| 2022-01-18 | 13.95 | $13.41 | — |
| 2022-01-14 | 14.01 | $13.41 | 494 |
| 2022-01-13 | 14.07 | $13.87 | 677 |
| 2022-01-12 | 14.09 | $12.98 | — |
| 2022-01-11 | 14.21 | $12.98 | 200 |
| 2022-01-10 | 14.34 | $12.78 | 600 |
| 2022-01-07 | 14.50 | $14.39 | — |
| 2022-01-06 | 14.51 | $14.39 | — |
| 2022-01-05 | 14.53 | $14.39 | 300 |
| 2022-01-04 | 14.54 | $14.39 | — |
| 2022-01-03 | 14.56 | $14.39 | — |
| 2021-12-31 | 14.58 | $14.39 | — |
| 2021-12-30 | 14.60 | $14.39 | — |
| 2021-12-29 | 14.62 | $14.39 | — |
| 2021-12-28 | 14.65 | $14.39 | — |
| 2021-12-27 | 14.67 | $14.39 | — |
| 2021-12-23 | 14.70 | $14.39 | — |
| 2021-12-22 | 14.74 | $14.39 | — |
| 2021-12-21 | 14.77 | $14.39 | — |
| 2021-12-20 | 14.81 | $14.39 | — |
| 2021-12-17 | 14.86 | $14.39 | — |
| 2021-12-16 | 14.91 | $14.39 | — |
| 2021-12-15 | 14.96 | $14.39 | — |
| 2021-12-14 | 15.02 | $14.39 | — |
| 2021-12-13 | 15.09 | $14.39 | 500 |
| 2021-12-10 | 15.17 | $15.20 | — |
| 2021-12-09 | 15.16 | $15.20 | — |
| 2021-12-08 | 15.16 | $15.20 | 3200 |
| 2021-12-07 | 15.16 | $14.74 | — |
| 2021-12-06 | 15.20 | $14.74 | 500 |
| 2021-12-03 | 15.25 | $13.85 | — |
| 2021-12-02 | 15.39 | $13.85 | 400 |
| 2021-12-01 | 15.56 | $13.93 | 100 |
| 2021-11-30 | 15.73 | $13.97 | 1100 |
| 2021-11-29 | 15.91 | $14.28 | 600 |
| 2021-11-26 | 16.08 | $14.61 | 400 |
| 2021-11-24 | 16.24 | $16.45 | — |
| 2021-11-23 | 16.22 | $16.45 | — |
| 2021-11-22 | 16.19 | $16.45 | 100 |
| 2021-11-19 | 16.17 | $16.45 | — |
| 2021-11-18 | 16.14 | $16.45 | — |
| 2021-11-17 | 16.10 | $16.45 | — |
| 2021-11-16 | 16.07 | $16.45 | 100 |
| 2021-11-15 | 16.03 | $16.44 | 200 |
| 2021-11-12 | 15.98 | $16.34 | — |
| 2021-11-11 | 15.95 | $16.34 | — |
| 2021-11-10 | 15.90 | $16.34 | 100 |
| 2021-11-09 | 15.86 | $16.84 | 100 |
| 2021-11-08 | 15.76 | $15.25 | — |
| 2021-11-05 | 15.81 | $15.25 | — |
| 2021-11-04 | 15.87 | $15.25 | — |
| 2021-11-03 | 15.93 | $15.25 | — |
| 2021-11-02 | 16.00 | $15.25 | — |
| 2021-11-01 | 16.08 | $15.25 | — |
| 2021-10-29 | 16.17 | $15.25 | — |
| 2021-10-28 | 16.27 | $15.25 | 300 |
| 2021-10-27 | 16.37 | $16.21 | — |
| 2021-10-26 | 16.39 | $16.21 | — |
| 2021-10-25 | 16.41 | $16.21 | — |
| 2021-10-22 | 16.43 | $16.21 | — |
| 2021-10-21 | 16.46 | $16.21 | — |
| 2021-10-20 | 16.48 | $16.21 | — |
| 2021-10-19 | 16.51 | $16.21 | — |
| 2021-10-18 | 16.54 | $16.21 | — |
| 2021-10-15 | 16.58 | $16.21 | 500 |
| 2021-10-14 | 16.62 | $15.84 | — |
| 2021-10-13 | 16.70 | $15.84 | — |
| 2021-10-12 | 16.79 | $15.84 | 500 |
| 2021-10-11 | 16.89 | $15.57 | — |
| 2021-10-08 | 17.03 | $15.57 | — |
| 2021-10-07 | 17.18 | $15.57 | 600 |
| 2021-10-06 | 17.35 | $16.74 | — |
| 2021-10-05 | 17.41 | $16.74 | — |
| 2021-10-04 | 17.48 | $16.74 | 2100 |
| 2021-10-01 | 17.56 | $17.31 | — |
| 2021-09-30 | 17.59 | $17.31 | — |
| 2021-09-29 | 17.62 | $17.31 | — |
| 2021-09-28 | 17.65 | $17.31 | — |
| 2021-09-27 | 17.69 | $17.31 | 100 |
| 2021-09-24 | 17.73 | $16.48 | 100 |
| 2021-09-23 | 17.86 | $15.36 | — |
| 2021-09-22 | 18.12 | $15.36 | — |
| 2021-09-21 | 18.41 | $15.36 | — |
| 2021-09-20 | 18.73 | $15.36 | 1300 |
| 2021-09-17 | 19.09 | $19.55 | — |
| 2021-09-16 | 19.04 | $19.55 | — |
| 2021-09-15 | 18.98 | $19.55 | — |
| 2021-09-14 | 18.92 | $19.55 | — |
| 2021-09-13 | 18.86 | $19.55 | — |
| 2021-09-10 | 18.79 | $19.55 | — |
| 2021-09-09 | 18.71 | $19.55 | — |
| 2021-09-08 | 18.62 | $19.55 | — |
| 2021-09-07 | 18.52 | $19.55 | — |
| 2021-09-03 | 18.41 | $19.55 | 3900 |
| 2021-09-02 | 18.29 | $18.25 | — |
| 2021-09-01 | 18.29 | $18.25 | — |
| 2021-08-31 | 18.30 | $18.25 | — |
| 2021-08-30 | 18.30 | $18.25 | — |
| 2021-08-27 | 18.31 | $18.25 | — |
| 2021-08-26 | 18.32 | $18.25 | — |
| 2021-08-25 | 18.32 | $18.25 | — |
| 2021-08-24 | 18.33 | $18.25 | — |
| 2021-08-23 | 18.34 | $18.25 | — |
| 2021-08-20 | 18.35 | $18.25 | — |
| 2021-08-19 | 18.36 | $18.25 | — |
| 2021-08-18 | 18.37 | $18.25 | — |
| 2021-08-17 | 18.38 | $18.25 | — |
| 2021-08-16 | 18.39 | $18.25 | — |
| 2021-08-13 | 18.41 | $18.25 | — |
| 2021-08-12 | 18.43 | $18.25 | — |
| 2021-08-11 | 18.45 | $18.25 | — |
| 2021-08-10 | 18.47 | $18.25 | — |
| 2021-08-09 | 18.49 | $18.25 | — |
| 2021-08-06 | 18.51 | $18.25 | — |
| 2021-08-05 | 18.54 | $18.25 | — |
| 2021-08-04 | 18.57 | $18.25 | — |
| 2021-08-03 | 18.61 | $18.25 | — |
| 2021-08-02 | 18.64 | $18.25 | — |
| 2021-07-30 | 18.69 | $18.25 | 400 |
| 2021-07-29 | 18.73 | $19.01 | — |
| 2021-07-28 | 18.70 | $19.01 | — |
| 2021-07-27 | 18.67 | $19.01 | 1000 |
| 2021-07-26 | 18.63 | $17.94 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
13.20
2026-07-23
Close Price
$13.20
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.72
Average
13.65
Maximum
19.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.20 | $13.20 | 100 |
| 2026-07-22 | 13.20 | $13.20 | 100 |
| 2026-07-21 | 13.20 | $13.20 | 100 |
| 2026-07-20 | 13.20 | $13.20 | 100 |
| 2026-07-17 | 13.20 | $13.20 | 100 |
| 2026-07-16 | 13.20 | $13.20 | — |
| 2026-07-15 | 13.20 | $13.20 | 100 |
| 2026-07-14 | 13.20 | $13.20 | 100 |
| 2026-07-13 | 13.19 | $13.20 | 100 |
| 2026-07-10 | 13.17 | $13.20 | 100 |
| 2026-07-09 | 13.14 | $13.20 | 100 |
| 2026-07-08 | 13.10 | $13.20 | 100 |
| 2026-07-07 | 13.04 | $13.20 | — |
| 2026-07-06 | 12.97 | $13.20 | 100 |
| 2026-07-02 | 12.89 | $13.20 | 100 |
| 2026-07-01 | 12.81 | $13.20 | 100 |
| 2026-06-30 | 12.71 | $13.20 | 100 |
| 2026-06-29 | 12.61 | $13.20 | 100 |
| 2026-06-26 | 12.50 | $13.20 | 100 |
| 2026-06-25 | 12.37 | $13.20 | 100 |
| 2026-06-24 | 12.24 | $13.20 | 100 |
| 2026-06-23 | 12.10 | $13.20 | 100 |
| 2026-06-22 | 11.95 | $13.20 | 100 |
| 2026-06-18 | 11.79 | $13.20 | 100 |
| 2026-06-17 | 11.62 | $13.20 | 2000 |
| 2026-06-16 | 11.44 | $13.70 | 2100 |
| 2026-06-15 | 11.20 | $13.10 | 244 |
| 2026-06-12 | 11.01 | $10.76 | 1 |
| 2026-06-11 | 11.04 | $10.76 | 1 |
| 2026-06-10 | 11.08 | $10.76 | — |
| 2026-06-09 | 11.11 | $10.76 | — |
| 2026-06-08 | 11.14 | $10.76 | — |
| 2026-06-05 | 11.18 | $10.76 | 2206 |
| 2026-06-04 | 11.22 | $11.30 | — |
| 2026-06-03 | 11.21 | $11.30 | 1 |
| 2026-06-02 | 11.21 | $11.30 | 1 |
| 2026-06-01 | 11.21 | $11.30 | 1 |
| 2026-05-29 | 11.21 | $11.30 | 1 |
| 2026-05-28 | 11.22 | $11.30 | 1 |
| 2026-05-27 | 11.24 | $11.30 | 110 |
| 2026-05-26 | 11.26 | $11.15 | 1 |
| 2026-05-22 | 11.31 | $11.15 | 1 |
| 2026-05-21 | 11.35 | $11.15 | 1 |
| 2026-05-20 | 11.41 | $11.15 | 1 |
| 2026-05-19 | 11.47 | $11.15 | 1 |
| 2026-05-18 | 11.53 | $11.15 | 1 |
| 2026-05-15 | 11.60 | $11.15 | — |
| 2026-05-14 | 11.67 | $11.15 | 322 |
| 2026-05-13 | 11.75 | $10.65 | 1 |
| 2026-05-12 | 11.88 | $10.65 | 127 |
| 2026-05-11 | 12.01 | $11.33 | 312 |
| 2026-05-08 | 12.09 | $11.45 | 1 |
| 2026-05-07 | 12.16 | $11.45 | — |
| 2026-05-06 | 12.23 | $11.45 | 200 |
| 2026-05-05 | 12.30 | $12.40 | 1 |
| 2026-05-04 | 12.28 | $12.40 | 1 |
| 2026-05-01 | 12.26 | $12.40 | 1 |
| 2026-04-30 | 12.23 | $12.40 | 1 |
| 2026-04-29 | 12.21 | $12.40 | 1 |
| 2026-04-28 | 12.18 | $12.40 | 1 |
| 2026-04-27 | 12.15 | $12.40 | 1 |
| 2026-04-24 | 12.12 | $12.40 | 1 |
| 2026-04-23 | 12.08 | $12.40 | 1 |
| 2026-04-22 | 12.05 | $12.40 | 316 |
| 2026-04-21 | 12.01 | $12.01 | — |
| 2026-04-20 | 12.01 | $12.01 | 2901 |
| 2026-04-17 | 12.01 | $12.01 | — |
| 2026-04-16 | 12.01 | $12.01 | 2901 |
| 2026-04-15 | 12.01 | $12.01 | — |
| 2026-04-14 | 12.01 | $12.01 | — |
| 2026-04-13 | 12.02 | $12.01 | 2901 |
| 2026-04-10 | 12.03 | $12.01 | 2901 |
| 2026-04-09 | 12.05 | $12.01 | — |
| 2026-04-08 | 12.07 | $12.01 | 2901 |
| 2026-04-07 | 12.11 | $12.01 | — |
| 2026-04-06 | 12.14 | $12.01 | 2901 |
| 2026-04-02 | 12.19 | $12.01 | — |
| 2026-04-01 | 12.24 | $12.01 | 2901 |
| 2026-03-31 | 12.30 | $12.01 | — |
| 2026-03-30 | 12.36 | $12.01 | — |
| 2026-03-27 | 12.43 | $12.01 | 2901 |
| 2026-03-26 | 12.51 | $12.01 | — |
| 2026-03-25 | 12.59 | $12.01 | 2901 |
| 2026-03-24 | 12.68 | $12.01 | — |
| 2026-03-23 | 12.78 | $12.01 | — |
| 2026-03-20 | 12.88 | $12.01 | — |
| 2026-03-19 | 12.99 | $12.01 | — |
| 2026-03-18 | 13.10 | $12.01 | 2901 |
| 2026-03-17 | 13.22 | $12.01 | 2901 |
| 2026-03-16 | 13.35 | $13.35 | — |
| 2026-03-13 | 13.35 | $13.35 | — |
| 2026-03-12 | 13.35 | $13.35 | — |
| 2026-03-11 | 13.35 | $13.35 | — |
| 2026-03-10 | 13.35 | $13.35 | — |
| 2026-03-09 | 13.35 | $13.35 | — |
| 2026-03-06 | 13.35 | $13.35 | — |
| 2026-03-05 | 13.34 | $13.35 | — |
| 2026-03-04 | 13.33 | $13.35 | — |
| 2026-03-03 | 13.32 | $13.35 | — |
| 2026-03-02 | 13.31 | $13.35 | — |
| 2026-02-27 | 13.30 | $13.35 | — |
| 2026-02-26 | 13.28 | $13.35 | — |
| 2026-02-25 | 13.26 | $13.35 | — |
| 2026-02-24 | 13.23 | $13.35 | — |
| 2026-02-23 | 13.21 | $13.35 | — |
| 2026-02-20 | 13.18 | $13.35 | — |
| 2026-02-19 | 13.15 | $13.35 | — |
| 2026-02-18 | 13.12 | $13.35 | — |
| 2026-02-17 | 13.08 | $13.35 | — |
| 2026-02-13 | 13.04 | $13.35 | — |
| 2026-02-12 | 13.00 | $13.35 | — |
| 2026-02-11 | 12.96 | $13.35 | — |
| 2026-02-10 | 12.91 | $13.35 | — |
| 2026-02-09 | 12.86 | $13.35 | 124 |
| 2026-02-06 | 12.81 | $12.81 | — |
| 2026-02-05 | 12.81 | $12.81 | 626 |
| 2026-02-04 | 12.81 | $12.81 | 626 |
| 2026-02-03 | 12.81 | $12.81 | 626 |
| 2026-02-02 | 12.81 | $12.81 | 626 |
| 2026-01-30 | 12.81 | $12.81 | — |
| 2026-01-29 | 12.81 | $12.81 | 626 |
| 2026-01-28 | 12.81 | $12.81 | 626 |
| 2026-01-27 | 12.81 | $12.81 | 626 |
| 2026-01-26 | 12.81 | $12.81 | 626 |
| 2026-01-23 | 12.81 | $12.81 | 626 |
| 2026-01-22 | 12.81 | $12.81 | 626 |
| 2026-01-21 | 12.81 | $12.81 | 626 |
| 2026-01-20 | 12.81 | $12.81 | 626 |
| 2026-01-16 | 12.81 | $12.81 | 626 |
| 2026-01-15 | 12.81 | $12.81 | 626 |
| 2026-01-14 | 12.81 | $12.81 | 626 |
| 2026-01-13 | 12.81 | $12.81 | 626 |
| 2026-01-12 | 12.81 | $12.81 | 626 |
| 2026-01-09 | 12.80 | $12.81 | 626 |
| 2026-01-08 | 12.79 | $12.81 | 626 |
| 2026-01-07 | 12.77 | $12.81 | 626 |
| 2026-01-06 | 12.74 | $12.81 | — |
| 2026-01-05 | 12.70 | $12.81 | 89 |
| 2026-01-02 | 12.66 | $12.81 | 89 |
| 2025-12-31 | 12.60 | $12.81 | 89 |
| 2025-12-30 | 12.53 | $12.81 | 89 |
| 2025-12-29 | 12.45 | $12.81 | 89 |
| 2025-12-26 | 12.37 | $12.81 | 89 |
| 2025-12-24 | 12.27 | $12.81 | — |
| 2025-12-23 | 12.17 | $12.81 | 89 |
| 2025-12-22 | 12.05 | $12.81 | 894 |
| 2025-12-19 | 11.93 | $12.81 | 894 |
| 2025-12-18 | 11.79 | $12.81 | 894 |
| 2025-12-17 | 11.65 | $12.81 | 894 |
| 2025-12-16 | 11.50 | $12.81 | 894 |
| 2025-12-15 | 11.33 | $12.81 | 636 |
| 2025-12-12 | 11.16 | $12.13 | — |
| 2025-12-11 | 11.05 | $12.13 | — |
| 2025-12-10 | 10.93 | $12.13 | 2100 |
| 2025-12-09 | 10.80 | $10.80 | 894 |
| 2025-12-08 | 10.80 | $10.80 | 894 |
| 2025-12-05 | 10.80 | $10.80 | 894 |
| 2025-12-04 | 10.80 | $10.80 | 894 |
| 2025-12-03 | 10.80 | $10.80 | 894 |
| 2025-12-02 | 10.81 | $10.80 | — |
| 2025-12-01 | 10.83 | $10.80 | 894 |
| 2025-11-28 | 10.84 | $10.80 | — |
| 2025-11-26 | 10.87 | $10.80 | 894 |
| 2025-11-25 | 10.89 | $10.80 | — |
| 2025-11-24 | 10.93 | $10.80 | 894 |
| 2025-11-21 | 10.96 | $10.80 | 894 |
| 2025-11-20 | 11.01 | $10.80 | 894 |
| 2025-11-19 | 11.06 | $10.80 | 894 |
| 2025-11-18 | 11.11 | $10.80 | 100 |
| 2025-11-17 | 11.17 | $10.80 | 100 |
| 2025-11-14 | 11.24 | $10.80 | 100 |
| 2025-11-13 | 11.31 | $10.80 | 100 |
| 2025-11-12 | 11.39 | $10.80 | 100 |
| 2025-11-11 | 11.47 | $10.80 | 100 |
| 2025-11-10 | 11.55 | $10.80 | 100 |
| 2025-11-07 | 11.65 | $10.80 | 100 |
| 2025-11-06 | 11.74 | $10.80 | 128 |
| 2025-11-05 | 11.85 | $11.68 | 151 |
| 2025-11-04 | 11.87 | $11.68 | 151 |
| 2025-11-03 | 11.90 | $11.68 | 700 |
| 2025-10-31 | 11.94 | $11.84 | 151 |
| 2025-10-30 | 11.98 | $11.84 | 200 |
| 2025-10-29 | 12.03 | $11.93 | 151 |
| 2025-10-28 | 12.09 | $11.93 | — |
| 2025-10-27 | 12.15 | $11.93 | — |
| 2025-10-24 | 12.22 | $11.93 | — |
| 2025-10-23 | 12.30 | $11.93 | — |
| 2025-10-22 | 12.40 | $11.93 | — |
| 2025-10-21 | 12.50 | $11.93 | — |
| 2025-10-20 | 12.61 | $11.93 | — |
| 2025-10-17 | 12.74 | $11.93 | — |
| 2025-10-16 | 12.87 | $11.93 | — |
| 2025-10-15 | 13.02 | $11.93 | — |
| 2025-10-14 | 13.17 | $11.93 | — |
| 2025-10-13 | 13.34 | $11.93 | — |
| 2025-10-10 | 13.51 | $11.93 | 103 |
| 2025-10-09 | 13.70 | $11.67 | 114 |
| 2025-10-08 | 13.92 | $12.25 | 500 |
| 2025-10-07 | 14.09 | $14.10 | — |
| 2025-10-06 | 14.09 | $14.10 | — |
| 2025-10-03 | 14.09 | $14.10 | — |
| 2025-10-02 | 14.08 | $14.10 | — |
| 2025-10-01 | 14.07 | $14.10 | — |
| 2025-09-30 | 14.05 | $14.10 | 500 |
| 2025-09-29 | 14.03 | $14.10 | — |
| 2025-09-26 | 14.00 | $14.10 | — |
| 2025-09-25 | 13.97 | $14.10 | — |
| 2025-09-24 | 13.92 | $14.10 | — |
| 2025-09-23 | 13.87 | $14.10 | — |
| 2025-09-22 | 13.81 | $14.10 | 500 |
| 2025-09-19 | 13.75 | $14.10 | — |
| 2025-09-18 | 13.68 | $14.10 | — |
| 2025-09-17 | 13.61 | $14.10 | 700 |
| 2025-09-16 | 13.52 | $14.00 | — |
| 2025-09-15 | 13.45 | $14.00 | 500 |
| 2025-09-12 | 13.37 | $14.00 | — |
| 2025-09-11 | 13.28 | $14.00 | — |
| 2025-09-10 | 13.19 | $14.00 | — |
| 2025-09-09 | 13.10 | $14.00 | 500 |
| 2025-09-08 | 13.00 | $13.68 | — |
| 2025-09-05 | 12.93 | $13.68 | — |
| 2025-09-04 | 12.85 | $13.68 | 200 |
| 2025-09-03 | 12.77 | $12.65 | — |
| 2025-09-02 | 12.80 | $12.65 | 166 |
| 2025-08-29 | 12.82 | $12.65 | 166 |
| 2025-08-28 | 12.85 | $12.65 | — |
| 2025-08-27 | 12.88 | $12.65 | — |
| 2025-08-26 | 12.91 | $12.65 | — |
| 2025-08-25 | 12.94 | $12.65 | — |
| 2025-08-22 | 12.97 | $12.65 | 300 |
| 2025-08-21 | 13.01 | $12.95 | 166 |
| 2025-08-20 | 13.01 | $12.95 | 166 |
| 2025-08-19 | 13.02 | $12.95 | 166 |
| 2025-08-18 | 13.03 | $12.95 | — |
| 2025-08-15 | 13.04 | $12.95 | 200 |
| 2025-08-14 | 13.05 | $13.05 | — |
| 2025-08-13 | 13.05 | $13.05 | — |
| 2025-08-12 | 13.05 | $13.05 | — |
| 2025-08-11 | 13.05 | $13.05 | — |
| 2025-08-08 | 13.05 | $13.05 | — |
| 2025-08-07 | 13.05 | $13.05 | — |
| 2025-08-06 | 13.05 | $13.05 | — |
| 2025-08-05 | 13.05 | $13.05 | — |
| 2025-08-04 | 13.05 | $13.05 | — |
| 2025-08-01 | 13.05 | $13.05 | — |
| 2025-07-31 | 13.05 | $13.05 | — |
| 2025-07-30 | 13.04 | $13.05 | — |
| 2025-07-29 | 13.04 | $13.05 | — |
| 2025-07-28 | 13.02 | $13.05 | 166 |
| 2025-07-25 | 13.00 | $13.05 | — |
| 2025-07-24 | 12.98 | $13.05 | — |
| 2025-07-23 | 12.96 | $13.05 | — |
| 2025-07-22 | 12.93 | $13.05 | — |
| 2025-07-21 | 12.89 | $13.05 | 166 |
| 2025-07-18 | 12.85 | $13.05 | 166 |
| 2025-07-17 | 12.81 | $13.05 | 166 |
| 2025-07-16 | 12.77 | $13.05 | 166 |
| 2025-07-15 | 12.74 | $13.05 | 166 |
| 2025-07-14 | 12.70 | $13.05 | 166 |
| 2025-07-11 | 12.68 | $13.05 | 166 |
| 2025-07-10 | 12.65 | $13.05 | 166 |
| 2025-07-09 | 12.63 | $13.05 | 166 |
| 2025-07-08 | 12.61 | $13.05 | 166 |
| 2025-07-07 | 12.60 | $13.05 | 300 |
| 2025-07-03 | 12.59 | $12.88 | 200 |
| 2025-07-02 | 12.60 | $12.17 | 166 |
| 2025-07-01 | 12.68 | $12.17 | — |
| 2025-06-30 | 12.78 | $12.17 | — |
| 2025-06-27 | 12.88 | $12.17 | — |
| 2025-06-26 | 12.99 | $12.17 | — |
| 2025-06-25 | 13.10 | $12.17 | — |
| 2025-06-24 | 13.23 | $12.17 | — |
| 2025-06-23 | 13.37 | $12.17 | — |
| 2025-06-20 | 13.51 | $12.17 | — |
| 2025-06-18 | 13.66 | $12.17 | 3400 |
| 2025-06-17 | 13.83 | $13.80 | — |
| 2025-06-16 | 13.83 | $13.80 | — |
| 2025-06-13 | 13.84 | $13.80 | — |
| 2025-06-12 | 13.85 | $13.80 | — |
| 2025-06-11 | 13.86 | $13.80 | — |
| 2025-06-10 | 13.87 | $13.80 | — |
| 2025-06-09 | 13.89 | $13.80 | — |
| 2025-06-06 | 13.90 | $13.80 | — |
| 2025-06-05 | 13.91 | $13.80 | — |
| 2025-06-04 | 13.93 | $13.80 | — |
| 2025-06-03 | 13.94 | $13.80 | — |
| 2025-06-02 | 13.94 | $13.80 | — |
| 2025-05-30 | 13.94 | $13.80 | 8000 |
| 2025-05-29 | 13.93 | $14.00 | — |
| 2025-05-28 | 13.89 | $14.00 | — |
| 2025-05-27 | 13.85 | $14.00 | 166 |
| 2025-05-23 | 13.80 | $14.00 | — |
| 2025-05-22 | 13.74 | $14.00 | — |
| 2025-05-21 | 13.68 | $14.00 | — |
| 2025-05-20 | 13.61 | $14.00 | — |
| 2025-05-19 | 13.53 | $14.00 | — |
| 2025-05-16 | 13.44 | $14.00 | — |
| 2025-05-15 | 13.35 | $14.00 | — |
| 2025-05-14 | 13.25 | $14.00 | — |
| 2025-05-13 | 13.15 | $14.00 | — |
| 2025-05-12 | 13.04 | $14.00 | 200 |
| 2025-05-09 | 12.93 | $13.95 | — |
| 2025-05-08 | 12.81 | $13.95 | — |
| 2025-05-07 | 12.69 | $13.95 | 100 |
| 2025-05-06 | 12.57 | $12.53 | — |
| 2025-05-05 | 12.58 | $12.53 | — |
| 2025-05-02 | 12.60 | $12.53 | — |
| 2025-05-01 | 12.62 | $12.53 | — |
| 2025-04-30 | 12.65 | $12.53 | — |
| 2025-04-29 | 12.69 | $12.53 | — |
| 2025-04-28 | 12.73 | $12.53 | — |
| 2025-04-25 | 12.78 | $12.53 | — |
| 2025-04-24 | 12.83 | $12.53 | — |
| 2025-04-23 | 12.88 | $12.53 | — |
| 2025-04-22 | 12.94 | $12.53 | — |
| 2025-04-21 | 13.01 | $12.53 | — |
| 2025-04-17 | 13.08 | $12.53 | — |
| 2025-04-16 | 13.15 | $12.53 | — |
| 2025-04-15 | 13.23 | $12.53 | 200 |
| 2025-04-14 | 13.32 | $13.20 | — |
| 2025-04-11 | 13.34 | $13.20 | — |
| 2025-04-10 | 13.36 | $13.20 | 432 |
| 2025-04-09 | 13.39 | $12.70 | 68 |
| 2025-04-08 | 13.47 | $12.70 | 300 |
| 2025-04-07 | 13.55 | $12.60 | 110 |
| 2025-04-04 | 13.65 | $13.80 | 377 |
| 2025-04-03 | 13.63 | $13.80 | 377 |
| 2025-04-02 | 13.61 | $13.80 | 377 |
| 2025-04-01 | 13.59 | $13.80 | 377 |
| 2025-03-31 | 13.57 | $13.80 | 119 |
| 2025-03-28 | 13.55 | $13.48 | — |
| 2025-03-27 | 13.56 | $13.48 | 377 |
| 2025-03-26 | 13.57 | $13.48 | — |
| 2025-03-25 | 13.58 | $13.48 | 377 |
| 2025-03-24 | 13.59 | $13.48 | 821 |
| 2025-03-21 | 13.60 | $13.60 | — |
| 2025-03-20 | 13.60 | $13.60 | 377 |
| 2025-03-19 | 13.60 | $13.60 | 377 |
| 2025-03-18 | 13.60 | $13.60 | — |
| 2025-03-17 | 13.59 | $13.60 | 377 |
| 2025-03-14 | 13.58 | $13.60 | 377 |
| 2025-03-13 | 13.57 | $13.60 | — |
| 2025-03-12 | 13.56 | $13.60 | — |
| 2025-03-11 | 13.54 | $13.60 | — |
| 2025-03-10 | 13.52 | $13.60 | — |
| 2025-03-07 | 13.50 | $13.60 | — |
| 2025-03-06 | 13.47 | $13.60 | 377 |
| 2025-03-05 | 13.44 | $13.60 | 377 |
| 2025-03-04 | 13.41 | $13.60 | — |
| 2025-03-03 | 13.38 | $13.60 | — |
| 2025-02-28 | 13.34 | $13.60 | 377 |
| 2025-02-27 | 13.30 | $13.60 | — |
| 2025-02-26 | 13.26 | $13.60 | 377 |
| 2025-02-25 | 13.22 | $13.60 | — |
| 2025-02-24 | 13.17 | $13.60 | 377 |
| 2025-02-21 | 13.13 | $13.60 | 377 |
| 2025-02-20 | 13.08 | $13.60 | 900 |
| 2025-02-19 | 13.03 | $13.00 | — |
| 2025-02-18 | 13.04 | $13.00 | — |
| 2025-02-14 | 13.05 | $13.00 | — |
| 2025-02-13 | 13.07 | $13.00 | 79 |
| 2025-02-12 | 13.08 | $13.00 | 79 |
| 2025-02-11 | 13.09 | $13.00 | 79 |
| 2025-02-10 | 13.11 | $13.00 | 79 |
| 2025-02-07 | 13.12 | $13.00 | 79 |
| 2025-02-06 | 13.14 | $13.00 | — |
| 2025-02-05 | 13.16 | $13.00 | — |
| 2025-02-04 | 13.18 | $13.00 | — |
| 2025-02-03 | 13.21 | $13.00 | — |
| 2025-01-31 | 13.23 | $13.00 | 400 |
| 2025-01-30 | 13.26 | $13.25 | — |
| 2025-01-29 | 13.27 | $13.25 | 79 |
| 2025-01-28 | 13.27 | $13.25 | — |
| 2025-01-27 | 13.28 | $13.25 | — |
| 2025-01-24 | 13.29 | $13.25 | 79 |
| 2025-01-23 | 13.30 | $13.25 | — |
| 2025-01-22 | 13.31 | $13.25 | — |
| 2025-01-21 | 13.32 | $13.25 | — |
| 2025-01-17 | 13.33 | $13.25 | 4100 |
| 2025-01-16 | 13.34 | $13.25 | 4100 |
| 2025-01-15 | 13.34 | $13.25 | 4100 |
| 2025-01-14 | 13.34 | $13.25 | 4100 |
| 2025-01-13 | 13.33 | $13.04 | — |
| 2025-01-10 | 13.34 | $13.04 | 10845 |
| 2025-01-08 | 13.34 | $13.55 | — |
| 2025-01-07 | 13.29 | $13.55 | — |
| 2025-01-06 | 13.23 | $13.55 | 2000 |
| 2025-01-03 | 13.15 | $13.42 | 1875 |
| 2025-01-02 | 13.09 | $13.42 | 1875 |
| 2024-12-31 | 13.01 | $13.42 | 1875 |
| 2024-12-30 | 12.93 | $13.42 | 1875 |
| 2024-12-27 | 12.84 | $13.42 | 1875 |
| 2024-12-26 | 12.73 | $13.42 | — |
| 2024-12-24 | 12.62 | $13.42 | — |
| 2024-12-23 | 12.50 | $13.42 | 1875 |
| 2024-12-20 | 12.37 | $13.42 | — |
| 2024-12-19 | 12.23 | $13.42 | 1875 |
| 2024-12-18 | 12.08 | $13.42 | 2400 |
| 2024-12-17 | 11.92 | $12.54 | — |
| 2024-12-16 | 11.85 | $12.54 | 7600 |
| 2024-12-13 | 11.77 | $12.00 | 100 |
| 2024-12-12 | 11.74 | $12.00 | — |
| 2024-12-11 | 11.71 | $12.00 | 100 |
| 2024-12-10 | 11.69 | $12.00 | 102 |
| 2024-12-09 | 11.67 | $11.86 | 3134 |
| 2024-12-06 | 11.66 | $11.80 | 3101 |
| 2024-12-05 | 11.66 | $11.79 | 3101 |
| 2024-12-04 | 11.67 | $11.79 | 102 |
| 2024-12-03 | 11.67 | $11.50 | — |
| 2024-12-02 | 11.71 | $11.50 | — |
| 2024-11-29 | 11.75 | $11.50 | 3101 |
| 2024-11-27 | 11.79 | $11.50 | 3101 |
| 2024-11-26 | 11.84 | $11.50 | — |
| 2024-11-25 | 11.89 | $11.50 | 3101 |
| 2024-11-22 | 11.94 | $11.50 | 3101 |
| 2024-11-21 | 11.99 | $11.50 | 3101 |
| 2024-11-20 | 12.05 | $11.50 | 3101 |
| 2024-11-19 | 12.11 | $11.50 | 300 |
| 2024-11-18 | 12.18 | $11.85 | 3101 |
| 2024-11-15 | 12.21 | $11.86 | 2214 |
| 2024-11-14 | 12.25 | $12.35 | 3101 |
| 2024-11-13 | 12.24 | $12.35 | 3101 |
| 2024-11-12 | 12.23 | $12.35 | — |
| 2024-11-11 | 12.22 | $12.36 | 400 |
| 2024-11-08 | 12.21 | $12.20 | — |
| 2024-11-07 | 12.22 | $12.20 | 3101 |
| 2024-11-06 | 12.22 | $12.20 | — |
| 2024-11-05 | 12.23 | $12.20 | 3101 |
| 2024-11-04 | 12.24 | $12.20 | 3101 |
| 2024-11-01 | 12.25 | $12.20 | 3101 |
| 2024-10-31 | 12.26 | $12.20 | 3101 |
| 2024-10-30 | 12.26 | $12.20 | 3101 |
| 2024-10-29 | 12.27 | $12.20 | 3101 |
| 2024-10-28 | 12.28 | $12.20 | 3101 |
| 2024-10-25 | 12.29 | $12.09 | 3101 |
| 2024-10-24 | 12.32 | $12.09 | 3101 |
| 2024-10-23 | 12.35 | $12.09 | — |
| 2024-10-22 | 12.37 | $12.09 | 700 |
| 2024-10-21 | 12.40 | $12.51 | — |
| 2024-10-18 | 12.39 | $12.51 | 100 |
| 2024-10-17 | 12.38 | $12.51 | 1247 |
| 2024-10-16 | 12.36 | $12.51 | — |
| 2024-10-15 | 12.34 | $12.51 | 3101 |
| 2024-10-14 | 12.32 | $12.26 | 3101 |
| 2024-10-11 | 12.32 | $12.31 | 3101 |
| 2024-10-10 | 12.31 | $12.28 | 3101 |
| 2024-10-09 | 12.31 | $12.30 | 3101 |
| 2024-10-08 | 12.31 | $12.30 | — |
| 2024-10-07 | 12.31 | $12.30 | — |
| 2024-10-04 | 12.29 | $12.30 | 3204 |
| 2024-10-03 | 12.27 | $12.15 | 1400 |
| 2024-10-02 | 12.24 | $12.34 | — |
| 2024-10-01 | 12.19 | $12.34 | 2500 |
| 2024-09-30 | 12.12 | $12.38 | 15801 |
| 2024-09-27 | 12.04 | $13.05 | 51200 |
| 2024-09-26 | 11.88 | $12.58 | 300 |
| 2024-09-25 | 11.74 | $12.10 | 37101 |
| 2024-09-24 | 11.65 | $12.27 | 5403 |
| 2024-09-23 | 11.52 | $12.27 | 19520 |
| 2024-09-20 | 11.38 | $12.25 | 18100 |
| 2024-09-19 | 11.23 | $11.91 | 400 |
| 2024-09-18 | 11.11 | $11.91 | 300 |
| 2024-09-17 | 10.97 | $12.07 | 400 |
| 2024-09-16 | 10.81 | $12.07 | 400 |
| 2024-09-13 | 10.63 | $12.07 | 4800 |
| 2024-09-12 | 10.45 | $12.44 | 100 |
| 2024-09-11 | 10.21 | $12.13 | 501 |
| 2024-09-10 | 10.00 | $12.65 | 500 |
| 2024-09-09 | 9.72 | $9.72 | 100 |
| 2024-09-06 | 9.72 | $9.72 | — |
| 2024-09-05 | 9.72 | $9.72 | 100 |
| 2024-09-04 | 9.72 | $9.72 | 100 |
| 2024-09-03 | 9.72 | $9.72 | 100 |
| 2024-08-30 | 9.72 | $9.72 | 100 |
| 2024-08-29 | 9.72 | $9.72 | 100 |
| 2024-08-28 | 9.72 | $9.72 | 100 |
| 2024-08-27 | 9.73 | $9.72 | — |
| 2024-08-26 | 9.74 | $9.72 | — |
| 2024-08-23 | 9.75 | $9.72 | — |
| 2024-08-22 | 9.76 | $9.72 | — |
| 2024-08-21 | 9.78 | $9.72 | 100 |
| 2024-08-20 | 9.80 | $9.72 | 100 |
| 2024-08-19 | 9.82 | $9.72 | 100 |
| 2024-08-16 | 9.83 | $9.72 | 100 |
| 2024-08-15 | 9.85 | $9.72 | 100 |
| 2024-08-14 | 9.87 | $9.72 | 100 |
| 2024-08-13 | 9.90 | $9.72 | 100 |
| 2024-08-12 | 9.93 | $9.72 | — |
| 2024-08-09 | 9.97 | $9.72 | 100 |
| 2024-08-08 | 10.02 | $9.72 | 100 |
| 2024-08-07 | 10.07 | $9.72 | 100 |
| 2024-08-06 | 10.14 | $9.70 | 100 |
| 2024-08-05 | 10.21 | $9.70 | 400 |
| 2024-08-02 | 10.30 | $9.83 | 719 |
| 2024-08-01 | 10.38 | $10.00 | 740 |
| 2024-07-31 | 10.45 | $10.45 | 70 |
| 2024-07-30 | 10.49 | $10.45 | 70 |
| 2024-07-29 | 10.53 | $10.45 | 70 |
| 2024-07-26 | 10.58 | $10.45 | 138 |
| 2024-07-25 | 10.64 | $9.91 | — |
| 2024-07-24 | 10.76 | $9.91 | — |
| 2024-07-23 | 10.89 | $9.91 | — |
| 2024-07-22 | 11.02 | $9.91 | 658 |
| 2024-06-17 | 11.17 | $9.27 | 228 |
| 2024-05-22 | 11.39 | $10.63 | 230 |
| 2024-04-29 | 11.48 | $10.99 | 1715 |
| 2024-04-26 | 11.55 | $10.73 | 1700 |
| 2024-04-24 | 11.64 | $11.08 | 900 |
| 2024-04-23 | 11.71 | $11.43 | 1000 |
| 2024-04-22 | 11.75 | $11.42 | 2000 |
| 2024-04-10 | 11.79 | $11.79 | 481 |
| 2024-03-27 | 11.80 | $11.76 | 2006 |
| 2024-03-26 | 11.81 | $11.45 | 2006 |
| 2024-03-25 | 11.86 | $11.62 | 121 |
| 2024-03-21 | 11.90 | $11.67 | 400 |
| 2024-03-20 | 11.94 | $11.89 | 2254 |
| 2024-03-19 | 11.97 | $11.83 | 4356 |
| 2024-03-14 | 12.00 | $12.08 | 1656 |
| 2024-03-12 | 12.02 | $12.08 | 2500 |
| 2024-03-11 | 12.05 | $11.57 | 2504 |
| 2024-02-29 | 12.13 | $11.81 | — |
| 2024-02-28 | 12.19 | $11.81 | — |
| 2024-02-27 | 12.26 | $11.81 | — |
| 2024-02-26 | 12.34 | $11.81 | — |
| 2024-02-23 | 12.42 | $11.81 | — |
| 2024-02-22 | 12.51 | $11.81 | 233 |
| 2024-02-21 | 12.60 | $12.12 | — |
| 2024-02-20 | 12.66 | $12.12 | — |
| 2024-02-16 | 12.73 | $12.12 | 146 |
| 2024-02-15 | 12.79 | $12.25 | — |
| 2024-02-14 | 12.85 | $12.25 | — |
| 2024-02-13 | 12.91 | $12.25 | — |
| 2024-02-12 | 12.97 | $12.25 | 343 |
| 2024-02-09 | 13.03 | $13.18 | — |
| 2024-02-08 | 13.01 | $13.18 | — |
| 2024-02-07 | 12.98 | $13.18 | 438 |
| 2024-02-06 | 12.95 | $13.09 | — |
| 2024-02-05 | 12.93 | $13.09 | 492 |
| 2024-02-02 | 12.91 | $13.25 | 128 |
| 2024-02-01 | 12.87 | $13.24 | — |
| 2024-01-31 | 12.84 | $13.24 | — |
| 2024-01-30 | 12.80 | $13.24 | 38345 |
| 2024-01-29 | 12.75 | $12.96 | 60600 |
| 2024-01-26 | 12.74 | $12.66 | — |
| 2024-01-25 | 12.75 | $12.66 | — |
| 2024-01-24 | 12.77 | $12.66 | — |
| 2024-01-23 | 12.80 | $12.66 | — |
| 2024-01-22 | 12.82 | $12.66 | — |
| 2024-01-19 | 12.85 | $12.66 | — |
| 2024-01-18 | 12.88 | $12.66 | — |
| 2024-01-17 | 12.92 | $12.66 | — |
| 2024-01-16 | 12.95 | $12.66 | 242 |
| 2024-01-12 | 12.98 | $12.69 | 251 |
| 2024-01-11 | 13.01 | $12.98 | — |
| 2024-01-10 | 13.01 | $12.98 | — |
| 2024-01-09 | 13.00 | $12.98 | 200 |
| 2024-01-08 | 12.99 | $12.94 | 1025 |
| 2024-01-05 | 12.99 | $13.05 | 2900 |
| 2024-01-04 | 12.97 | $12.88 | — |
| 2024-01-03 | 12.96 | $12.88 | — |
| 2024-01-02 | 12.95 | $12.88 | 600 |
| 2023-12-29 | 12.94 | $12.76 | 1054 |
| 2023-12-28 | 12.93 | $12.80 | 872 |
| 2023-12-27 | 12.92 | $13.50 | — |
| 2023-12-26 | 12.83 | $13.50 | — |
| 2023-12-22 | 12.73 | $13.50 | 194 |
| 2023-12-21 | 12.63 | $13.10 | 14100 |
| 2023-12-20 | 12.55 | $13.10 | — |
| 2023-12-19 | 12.47 | $13.10 | — |
| 2023-12-18 | 12.38 | $13.10 | — |
| 2023-12-15 | 12.29 | $13.10 | 17000 |
| 2023-12-14 | 12.18 | $12.30 | 1106 |
| 2023-12-13 | 12.16 | $12.31 | — |
| 2023-12-12 | 12.12 | $12.31 | — |
| 2023-12-11 | 12.09 | $12.31 | — |
| 2023-12-08 | 12.05 | $12.31 | — |
| 2023-12-07 | 12.01 | $12.31 | 100 |
| 2023-12-06 | 11.97 | $12.82 | 100 |
| 2023-12-05 | 11.87 | $12.22 | — |
| 2023-12-04 | 11.83 | $12.22 | — |
| 2023-12-01 | 11.78 | $12.22 | 1924 |
| 2023-11-30 | 11.73 | $12.05 | 1803 |
| 2023-11-29 | 11.69 | $11.70 | — |
| 2023-11-28 | 11.69 | $11.70 | — |
| 2023-11-27 | 11.68 | $11.70 | — |
| 2023-11-24 | 11.67 | $11.70 | — |
| 2023-11-22 | 11.66 | $11.70 | 100 |
| 2023-11-21 | 11.65 | $11.70 | — |
| 2023-11-20 | 11.63 | $11.70 | — |
| 2023-11-17 | 11.61 | $11.70 | — |
| 2023-11-16 | 11.59 | $11.70 | — |
| 2023-11-15 | 11.56 | $11.70 | — |
| 2023-11-14 | 11.54 | $11.70 | — |
| 2023-11-13 | 11.51 | $11.70 | 100 |
| 2023-11-10 | 11.48 | $11.70 | — |
| 2023-11-09 | 11.46 | $11.70 | — |
| 2023-11-08 | 11.44 | $11.70 | — |
| 2023-11-07 | 11.42 | $11.70 | — |
| 2023-11-06 | 11.41 | $11.70 | — |
| 2023-11-03 | 11.40 | $11.70 | 2228 |
| 2023-11-02 | 11.39 | $11.27 | 2219 |
| 2023-11-01 | 11.43 | $11.30 | — |
| 2023-10-31 | 11.47 | $11.30 | — |
| 2023-10-30 | 11.51 | $11.30 | — |
| 2023-10-27 | 11.57 | $11.30 | — |
| 2023-10-26 | 11.63 | $11.30 | — |
| 2023-10-25 | 11.69 | $11.30 | 118 |
| 2023-10-24 | 11.77 | $11.11 | — |
| 2023-10-23 | 11.87 | $11.11 | — |
| 2023-10-20 | 12.00 | $11.11 | — |
| 2023-10-19 | 12.13 | $11.11 | — |
| 2023-10-18 | 12.29 | $11.11 | — |
| 2023-10-17 | 12.46 | $11.11 | 358 |
| 2023-10-16 | 12.64 | $12.44 | — |
| 2023-10-13 | 12.71 | $12.44 | 100 |
| 2023-10-12 | 12.79 | $12.44 | — |
| 2023-10-11 | 12.88 | $12.44 | — |
| 2023-10-10 | 12.97 | $12.44 | 1710 |
| 2023-10-09 | 13.08 | $12.30 | 1207 |
| 2023-10-06 | 13.21 | $12.29 | — |
| 2023-10-05 | 13.35 | $12.29 | 100 |
| 2023-10-04 | 13.50 | $12.29 | — |
| 2023-10-03 | 13.65 | $12.29 | 103 |
| 2023-10-02 | 13.82 | $12.79 | — |
| 2023-09-29 | 13.95 | $12.79 | — |
| 2023-09-28 | 14.09 | $12.79 | 1202 |
| 2023-09-27 | 14.24 | $12.69 | 1200 |
| 2023-09-26 | 14.40 | $14.40 | — |
| 2023-09-25 | 14.40 | $14.40 | — |
| 2023-09-22 | 14.40 | $14.40 | — |
| 2023-09-21 | 14.40 | $14.40 | — |
| 2023-09-20 | 14.40 | $14.40 | — |
| 2023-09-15 | 14.40 | $14.40 | — |
| 2023-09-14 | 14.40 | $14.40 | 100 |
| 2023-09-13 | 14.40 | $14.40 | — |
| 2023-09-12 | 14.40 | $14.40 | — |
| 2023-09-11 | 14.39 | $14.40 | — |
| 2023-09-08 | 14.39 | $14.40 | — |
| 2023-09-07 | 14.39 | $14.40 | — |
| 2023-09-06 | 14.38 | $14.40 | — |
| 2023-09-05 | 14.37 | $14.40 | — |
| 2023-09-01 | 14.35 | $14.40 | — |
| 2023-08-31 | 14.33 | $14.40 | — |
| 2023-08-30 | 14.30 | $14.40 | — |
| 2023-08-29 | 14.26 | $14.40 | — |
| 2023-08-28 | 14.22 | $14.40 | — |
| 2023-08-25 | 14.17 | $14.40 | — |
| 2023-08-24 | 14.11 | $14.40 | — |
| 2023-08-23 | 14.05 | $14.40 | — |
| 2023-08-22 | 13.97 | $14.40 | — |
| 2023-08-21 | 13.89 | $14.40 | 100 |
| 2023-08-18 | 13.80 | $14.40 | — |
| 2023-08-17 | 13.71 | $14.40 | 1879 |
| 2023-08-16 | 13.60 | $14.14 | — |
| 2023-08-15 | 13.52 | $14.14 | 8200 |
| 2023-08-14 | 13.42 | $14.33 | 300 |
| 2023-08-11 | 13.31 | $14.33 | 1112 |
| 2023-08-10 | 13.19 | $14.31 | 1363 |
| 2023-08-09 | 13.08 | $13.45 | — |
| 2023-08-08 | 13.06 | $13.45 | 5000 |
| 2023-08-07 | 13.04 | $13.45 | 30608 |
| 2023-08-04 | 13.04 | $13.04 | — |
| 2023-08-03 | 13.08 | $13.04 | — |
| 2023-08-02 | 13.13 | $13.04 | — |
| 2023-08-01 | 13.19 | $13.04 | 100 |
| 2023-07-31 | 13.27 | $13.04 | 100 |
| 2023-07-26 | 13.34 | $13.04 | 409 |
| 2023-07-25 | 13.43 | $12.69 | — |
| 2023-07-24 | 13.56 | $12.69 | — |
| 2023-07-21 | 13.70 | $12.69 | — |
| 2023-07-20 | 13.85 | $12.69 | — |
| 2023-07-19 | 14.01 | $12.69 | — |
| 2023-07-18 | 14.18 | $12.69 | 1000 |
| 2023-07-17 | 14.37 | $12.86 | 544 |
| 2023-07-14 | 14.55 | $12.63 | 500 |
| 2023-07-13 | 14.77 | $12.85 | 534 |
| 2023-07-12 | 14.98 | $14.97 | — |
| 2023-07-11 | 14.99 | $14.97 | 100 |
| 2023-07-10 | 15.00 | $14.97 | — |
| 2023-07-07 | 15.02 | $14.97 | — |
| 2023-07-06 | 15.04 | $14.97 | — |
| 2023-06-20 | 15.07 | $14.97 | 149 |
| 2023-06-16 | 15.10 | $15.33 | — |
| 2023-06-15 | 15.10 | $15.33 | 606 |
| 2023-06-14 | 15.10 | $14.68 | — |
| 2023-06-13 | 15.17 | $14.68 | — |
| 2023-06-12 | 15.25 | $14.68 | — |
| 2023-06-09 | 15.33 | $14.68 | — |
| 2023-06-08 | 15.42 | $14.68 | 100 |
| 2023-05-30 | 15.52 | $14.68 | 106 |
| 2023-05-26 | 15.62 | $15.40 | — |
| 2023-05-25 | 15.65 | $15.40 | — |
| 2023-05-24 | 15.68 | $15.40 | — |
| 2023-05-23 | 15.72 | $15.40 | — |
| 2023-05-22 | 15.76 | $15.40 | — |
| 2023-05-19 | 15.79 | $15.40 | — |
| 2023-05-18 | 15.84 | $15.40 | — |
| 2023-05-17 | 15.88 | $15.40 | 3500 |
| 2023-05-16 | 15.93 | $16.00 | — |
| 2023-05-15 | 15.91 | $16.00 | — |
| 2023-05-12 | 15.89 | $16.00 | — |
| 2023-05-11 | 15.86 | $16.00 | — |
| 2023-05-10 | 15.82 | $16.00 | — |
| 2023-05-09 | 15.78 | $16.00 | — |
| 2023-05-08 | 15.74 | $16.00 | 2000 |
| 2023-05-05 | 15.68 | $16.00 | 145 |
| 2023-05-04 | 15.62 | $15.97 | — |
| 2023-05-03 | 15.55 | $15.97 | 200 |
| 2023-05-02 | 15.48 | $15.40 | 200 |
| 2023-05-01 | 15.46 | $15.80 | — |
| 2023-04-28 | 15.39 | $15.80 | — |
| 2023-04-27 | 15.32 | $15.80 | — |
| 2023-04-26 | 15.23 | $15.80 | — |
| 2023-04-25 | 15.14 | $15.80 | — |
| 2023-04-24 | 15.05 | $15.80 | — |
| 2023-04-21 | 14.94 | $15.80 | — |
| 2023-04-20 | 14.83 | $15.80 | — |
| 2023-04-19 | 14.70 | $15.80 | 211 |
| 2023-04-18 | 14.57 | $14.86 | — |
| 2023-04-17 | 14.53 | $14.86 | — |
| 2023-04-14 | 14.48 | $14.86 | 500 |
| 2023-04-13 | 14.44 | $14.65 | — |
| 2023-04-12 | 14.41 | $14.65 | 10600 |
| 2023-04-11 | 14.38 | $14.65 | 37900 |
| 2023-04-10 | 14.34 | $14.49 | — |
| 2023-04-06 | 14.32 | $14.49 | — |
| 2023-04-05 | 14.30 | $14.49 | — |
| 2023-04-04 | 14.29 | $14.49 | — |
| 2023-04-03 | 14.27 | $14.49 | — |
| 2023-03-31 | 14.25 | $14.49 | — |
| 2023-03-30 | 14.24 | $14.49 | 1309 |
| 2023-03-29 | 14.22 | $14.07 | — |
| 2023-03-28 | 14.25 | $14.07 | — |
| 2023-03-27 | 14.27 | $14.07 | — |
| 2023-03-24 | 14.30 | $14.07 | — |
| 2023-03-23 | 14.33 | $14.07 | 2200 |
| 2023-03-22 | 14.36 | $14.11 | 619 |
| 2023-03-21 | 14.38 | $14.21 | 8500 |
| 2023-03-20 | 14.41 | $14.41 | — |
| 2023-03-17 | 14.41 | $14.41 | — |
| 2023-03-16 | 14.42 | $14.41 | 181 |
| 2023-03-15 | 14.44 | $14.39 | 8300 |
| 2023-03-14 | 14.46 | $14.12 | — |
| 2023-03-13 | 14.51 | $14.12 | 748 |
| 2023-03-10 | 14.57 | $14.11 | 360 |
| 2023-03-09 | 14.64 | $14.68 | 100 |
| 2023-03-08 | 14.66 | $14.68 | — |
| 2023-03-07 | 14.69 | $14.68 | — |
| 2023-03-06 | 14.73 | $14.68 | 100 |
| 2023-03-03 | 14.77 | $14.54 | 15716 |
| 2023-03-02 | 14.84 | $14.45 | 295 |
| 2023-03-01 | 14.93 | $14.53 | — |
| 2023-02-28 | 15.03 | $14.53 | 856 |
| 2023-02-27 | 15.13 | $14.14 | — |
| 2023-02-24 | 15.29 | $14.14 | — |
| 2023-02-23 | 15.46 | $14.14 | — |
| 2023-02-22 | 15.65 | $14.14 | 347 |
| 2023-02-21 | 15.85 | $15.29 | — |
| 2023-02-17 | 15.95 | $15.29 | — |
| 2023-02-16 | 16.06 | $15.29 | — |
| 2023-02-15 | 16.17 | $15.29 | 224 |
| 2023-02-14 | 16.29 | $15.36 | 100 |
| 2023-02-13 | 16.40 | $15.65 | — |
| 2023-02-10 | 16.49 | $15.65 | 30100 |
| 2023-02-09 | 16.59 | $15.48 | 335 |
| 2023-02-08 | 16.70 | $16.10 | 17532 |
| 2023-02-07 | 16.75 | $16.25 | 1900 |
| 2023-02-06 | 16.79 | $16.32 | 1063 |
| 2023-02-03 | 16.82 | $16.51 | 132 |
| 2023-02-02 | 16.84 | $16.76 | 100 |
| 2023-02-01 | 16.83 | $17.07 | — |
| 2023-01-31 | 16.79 | $17.07 | — |
| 2023-01-30 | 16.75 | $17.07 | 255 |
| 2023-01-27 | 16.71 | $17.13 | — |
| 2023-01-26 | 16.66 | $17.13 | — |
| 2023-01-25 | 16.60 | $17.13 | — |
| 2023-01-24 | 16.53 | $17.13 | — |
| 2023-01-23 | 16.47 | $17.13 | 147 |
| 2023-01-20 | 16.39 | $16.84 | 110 |
| 2023-01-19 | 16.34 | $16.51 | 711 |
| 2023-01-18 | 16.31 | $16.13 | 100 |
| 2023-01-17 | 16.31 | $16.21 | 157 |
| 2023-01-13 | 16.30 | $16.31 | 1479 |
| 2023-01-12 | 16.26 | $16.04 | — |
| 2023-01-11 | 16.25 | $16.04 | 100 |
| 2023-01-10 | 16.22 | $16.04 | 700 |
| 2023-01-09 | 16.19 | $16.72 | 3590 |
| 2023-01-06 | 16.09 | $16.41 | 3868 |
| 2023-01-05 | 16.00 | $16.47 | 17498 |
| 2023-01-04 | 15.89 | $17.03 | — |
| 2023-01-03 | 15.72 | $17.03 | — |
| 2022-12-30 | 15.53 | $17.03 | 473 |
| 2022-12-29 | 15.33 | $16.04 | — |
| 2022-12-28 | 15.22 | $16.04 | — |
| 2022-12-27 | 15.10 | $16.04 | — |
| 2022-12-23 | 14.97 | $16.04 | — |
| 2022-12-22 | 14.84 | $16.04 | — |
| 2022-12-21 | 14.70 | $16.04 | — |
| 2022-12-20 | 14.55 | $16.04 | 108 |
| 2022-12-19 | 14.39 | $14.48 | — |
| 2022-12-16 | 14.38 | $14.48 | — |
| 2022-12-15 | 14.36 | $14.48 | — |
| 2022-12-14 | 14.34 | $14.48 | — |
| 2022-12-13 | 14.32 | $14.48 | — |
| 2022-12-12 | 14.29 | $14.48 | 117 |
| 2022-12-09 | 14.27 | $14.38 | — |
| 2022-12-08 | 14.25 | $14.38 | 127 |
| 2022-12-07 | 14.22 | $14.04 | — |
| 2022-12-06 | 14.23 | $14.04 | 100 |
| 2022-12-05 | 14.23 | $14.16 | 100 |
| 2022-12-02 | 14.22 | $14.25 | 100 |
| 2022-12-01 | 14.20 | $14.41 | 100 |
| 2022-11-30 | 14.15 | $14.66 | 400 |
| 2022-11-29 | 14.08 | $14.39 | — |
| 2022-11-28 | 14.03 | $14.39 | 723 |
| 2022-11-25 | 13.97 | $14.45 | — |
| 2022-11-23 | 13.90 | $14.45 | 400 |
| 2022-11-22 | 13.83 | $14.23 | — |
| 2022-11-21 | 13.77 | $14.23 | 369 |
| 2022-11-18 | 13.70 | $14.26 | 756 |
| 2022-11-17 | 13.63 | $13.64 | — |
| 2022-11-16 | 13.62 | $13.64 | 2037 |
| 2022-11-15 | 13.61 | $13.84 | 1700 |
| 2022-11-14 | 13.58 | $14.03 | — |
| 2022-11-11 | 13.52 | $14.03 | — |
| 2022-11-10 | 13.46 | $14.03 | 100 |
| 2022-11-09 | 13.40 | $13.47 | — |
| 2022-11-08 | 13.39 | $13.47 | — |
| 2022-11-07 | 13.39 | $13.47 | — |
| 2022-11-04 | 13.38 | $13.47 | — |
| 2022-11-03 | 13.38 | $13.47 | — |
| 2022-11-02 | 13.38 | $13.47 | 6100 |
| 2022-11-01 | 13.38 | $13.47 | 195 |
| 2022-10-31 | 13.38 | $13.25 | — |
| 2022-10-28 | 13.41 | $13.25 | — |
| 2022-10-27 | 13.43 | $13.25 | — |
| 2022-10-26 | 13.45 | $13.25 | — |
| 2022-10-25 | 13.47 | $13.25 | — |
| 2022-10-24 | 13.49 | $13.25 | 438 |
| 2022-10-21 | 13.52 | $13.34 | 172 |
| 2022-10-20 | 13.54 | $13.65 | 100 |
| 2022-10-19 | 13.54 | $13.53 | — |
| 2022-10-18 | 13.54 | $13.53 | 100 |
| 2022-10-17 | 13.56 | $13.09 | — |
| 2022-10-14 | 13.63 | $13.09 | 700 |
| 2022-10-13 | 13.71 | $13.51 | 619 |
| 2022-10-12 | 13.75 | $13.89 | 100 |
| 2022-10-11 | 13.76 | $13.89 | 802 |
| 2022-10-10 | 13.77 | $13.84 | — |
| 2022-10-07 | 13.79 | $13.84 | 9000 |
| 2022-10-06 | 13.80 | $13.84 | 200 |
| 2022-10-05 | 13.80 | $13.55 | 1619 |
| 2022-10-04 | 13.84 | $13.36 | — |
| 2022-10-03 | 13.89 | $13.36 | 20100 |
| 2022-09-30 | 13.96 | $12.98 | 100 |
| 2022-09-29 | 14.06 | $13.44 | 465 |
| 2022-09-28 | 14.12 | $13.60 | 600 |
| 2022-09-27 | 14.17 | $13.53 | 10991 |
| 2022-09-26 | 14.23 | $13.66 | 100 |
| 2022-09-23 | 14.28 | $14.10 | — |
| 2022-09-22 | 14.29 | $14.10 | — |
| 2022-09-21 | 14.31 | $14.10 | 592 |
| 2022-09-20 | 14.33 | $15.18 | — |
| 2022-09-19 | 14.24 | $15.18 | — |
| 2022-09-16 | 14.16 | $15.18 | — |
| 2022-09-15 | 14.08 | $15.18 | 484 |
| 2022-09-14 | 13.99 | $14.53 | 584 |
| 2022-09-13 | 13.97 | $13.35 | — |
| 2022-09-12 | 14.07 | $13.35 | — |
| 2022-09-09 | 14.16 | $13.35 | — |
| 2022-09-08 | 14.26 | $13.35 | 13000 |
| 2022-09-07 | 14.36 | $13.35 | 20308 |
| 2022-09-06 | 14.46 | $14.19 | — |
| 2022-09-02 | 14.47 | $14.19 | — |
| 2022-09-01 | 14.48 | $14.19 | — |
| 2022-08-31 | 14.49 | $14.19 | — |
| 2022-08-30 | 14.49 | $14.19 | — |
| 2022-08-29 | 14.49 | $14.19 | — |
| 2022-08-26 | 14.49 | $14.19 | 200 |
| 2022-08-25 | 14.48 | $14.99 | — |
| 2022-08-24 | 14.38 | $14.99 | — |
| 2022-08-23 | 14.28 | $14.99 | — |
| 2022-08-22 | 14.18 | $14.99 | — |
| 2022-08-19 | 14.06 | $14.99 | — |
| 2022-08-18 | 13.94 | $14.99 | — |
| 2022-08-17 | 13.81 | $14.99 | — |
| 2022-08-16 | 13.67 | $14.99 | — |
| 2022-08-15 | 13.52 | $14.99 | 319 |
| 2022-08-12 | 13.37 | $13.36 | 100 |
| 2022-08-11 | 13.36 | $13.36 | 100 |
| 2022-08-10 | 13.35 | $13.36 | — |
| 2022-08-09 | 13.34 | $13.36 | — |
| 2022-08-08 | 13.33 | $13.36 | — |
| 2022-08-05 | 13.31 | $13.36 | — |
| 2022-08-04 | 13.29 | $13.36 | — |
| 2022-08-03 | 13.27 | $13.36 | — |
| 2022-08-02 | 13.25 | $13.36 | — |
| 2022-08-01 | 13.23 | $13.36 | 100 |
| 2022-07-29 | 13.21 | $13.36 | — |
| 2022-07-28 | 13.19 | $13.36 | — |
| 2022-07-27 | 13.18 | $13.36 | — |
| 2022-07-26 | 13.16 | $13.36 | — |
| 2022-07-25 | 13.15 | $13.36 | 314 |
| 2022-07-22 | 13.15 | $13.61 | — |
| 2022-07-21 | 13.12 | $13.61 | — |
| 2022-07-20 | 13.09 | $13.61 | 853 |
| 2022-07-19 | 13.07 | $12.77 | — |
| 2022-07-18 | 13.13 | $12.77 | 2621 |
| 2022-07-15 | 13.19 | $12.39 | 2414 |
| 2022-07-14 | 13.31 | $12.89 | — |
| 2022-07-13 | 13.38 | $12.89 | — |
| 2022-07-12 | 13.47 | $12.89 | — |
| 2022-07-11 | 13.57 | $12.89 | — |
| 2022-07-08 | 13.68 | $12.89 | 1600 |
| 2022-07-07 | 13.80 | $12.26 | 1698 |
| 2022-07-06 | 14.00 | $13.69 | — |
| 2022-07-05 | 14.08 | $13.69 | — |
| 2022-07-01 | 14.16 | $13.69 | — |
| 2022-06-30 | 14.26 | $13.69 | 206 |
| 2022-06-29 | 14.37 | $13.80 | — |
| 2022-06-28 | 14.48 | $13.80 | — |
| 2022-06-27 | 14.60 | $13.80 | 1400 |
| 2022-06-24 | 14.72 | $14.10 | 4700 |
| 2022-06-23 | 14.83 | $14.05 | — |
| 2022-06-22 | 14.95 | $14.05 | — |
| 2022-06-21 | 15.07 | $14.05 | — |
| 2022-06-17 | 15.20 | $14.05 | — |
| 2022-06-16 | 15.32 | $14.05 | 1035 |
| 2022-06-15 | 15.46 | $14.51 | — |
| 2022-06-14 | 15.55 | $14.51 | 600 |
| 2022-06-13 | 15.64 | $15.47 | — |
| 2022-06-10 | 15.64 | $15.47 | 500 |
| 2022-06-09 | 15.63 | $15.27 | 100 |
| 2022-06-08 | 15.65 | $15.70 | — |
| 2022-06-07 | 15.62 | $15.70 | 2500 |
| 2022-06-06 | 15.59 | $16.00 | — |
| 2022-06-03 | 15.52 | $16.00 | 5300 |
| 2022-06-02 | 15.45 | $16.06 | — |
| 2022-06-01 | 15.37 | $16.06 | — |
| 2022-05-31 | 15.29 | $15.94 | 11400 |
| 2022-05-27 | 15.21 | $16.24 | 600 |
| 2022-05-26 | 15.08 | $15.93 | — |
| 2022-05-25 | 14.98 | $15.93 | 300 |
| 2022-05-24 | 14.88 | $14.74 | — |
| 2022-05-23 | 14.88 | $14.74 | — |
| 2022-05-20 | 14.88 | $14.74 | — |
| 2022-05-19 | 14.88 | $14.74 | — |
| 2022-05-18 | 14.88 | $14.74 | 800 |
| 2022-05-17 | 14.89 | $15.06 | — |
| 2022-05-16 | 14.86 | $15.06 | — |
| 2022-05-13 | 14.83 | $15.06 | — |
| 2022-05-12 | 14.80 | $15.06 | — |
| 2022-05-11 | 14.76 | $15.06 | — |
| 2022-05-10 | 14.72 | $15.06 | — |
| 2022-05-09 | 14.68 | $15.06 | — |
| 2022-05-06 | 14.65 | $15.06 | — |
| 2022-05-05 | 14.61 | $15.06 | — |
| 2022-05-04 | 14.57 | $15.06 | 500 |
| 2022-05-03 | 14.55 | $14.77 | 3400 |
| 2022-05-02 | 14.56 | $14.30 | — |
| 2022-04-29 | 14.63 | $14.30 | 2200 |
| 2022-04-28 | 14.70 | $14.05 | 2166 |
| 2022-04-27 | 14.82 | $13.97 | — |
| 2022-04-26 | 14.95 | $13.96 | 3610 |
| 2022-04-25 | 15.10 | $14.70 | 2400 |
| 2022-04-22 | 15.18 | $15.01 | — |
| 2022-04-21 | 15.24 | $15.01 | — |
| 2022-04-20 | 15.31 | $15.01 | 200 |
| 2022-04-19 | 15.39 | $14.76 | 600 |
| 2022-04-18 | 15.50 | $15.13 | 1700 |
| 2022-04-14 | 15.57 | $14.28 | 1800 |
| 2022-04-13 | 15.73 | $14.07 | 1100 |
| 2022-04-12 | 15.93 | $14.27 | 1100 |
| 2022-04-11 | 16.11 | $15.25 | — |
| 2022-04-08 | 16.20 | $15.25 | — |
| 2022-04-07 | 16.28 | $15.25 | 1400 |
| 2022-04-06 | 16.37 | $15.40 | 1400 |
| 2022-04-05 | 16.44 | $16.83 | — |
| 2022-04-04 | 16.36 | $16.83 | — |
| 2022-04-01 | 16.27 | $16.83 | — |
| 2022-03-31 | 16.18 | $16.83 | — |
| 2022-03-30 | 16.07 | $16.83 | 1400 |
| 2022-03-29 | 15.96 | $15.97 | 1400 |
| 2022-03-28 | 15.92 | $16.32 | 1600 |
| 2022-03-25 | 15.84 | $16.46 | 1600 |
| 2022-03-24 | 15.74 | $16.50 | — |
| 2022-03-23 | 15.63 | $16.51 | 1396 |
| 2022-03-22 | 15.52 | $16.19 | 4441 |
| 2022-03-21 | 15.42 | $16.70 | 1700 |
| 2022-03-18 | 15.27 | $15.87 | — |
| 2022-03-17 | 15.20 | $15.87 | — |
| 2022-03-16 | 15.11 | $15.87 | — |
| 2022-03-15 | 15.02 | $15.87 | 106 |
| 2022-03-14 | 14.93 | $15.43 | 200 |
| 2022-03-11 | 14.87 | $14.87 | — |
| 2022-03-10 | 14.87 | $14.87 | — |
| 2022-03-09 | 14.86 | $14.87 | — |
| 2022-03-08 | 14.86 | $14.87 | — |
| 2022-03-07 | 14.85 | $14.87 | — |
| 2022-03-04 | 14.84 | $14.87 | — |
| 2022-03-03 | 14.83 | $14.87 | — |
| 2022-03-02 | 14.82 | $14.87 | — |
| 2022-03-01 | 14.81 | $14.87 | — |
| 2022-02-28 | 14.80 | $14.87 | 694 |
| 2022-02-25 | 14.79 | $15.02 | — |
| 2022-02-24 | 14.76 | $15.02 | — |
| 2022-02-23 | 14.73 | $15.02 | — |
| 2022-02-22 | 14.69 | $15.02 | 527 |
| 2022-02-18 | 14.66 | $14.66 | — |
| 2022-02-17 | 14.66 | $14.66 | — |
| 2022-02-16 | 14.67 | $14.66 | — |
| 2022-02-15 | 14.66 | $14.66 | — |
| 2022-02-14 | 14.66 | $14.66 | — |
| 2022-02-11 | 14.64 | $14.66 | — |
| 2022-02-10 | 14.62 | $14.66 | — |
| 2022-02-09 | 14.60 | $14.66 | — |
| 2022-02-08 | 14.57 | $14.66 | — |
| 2022-02-07 | 14.52 | $14.66 | — |
| 2022-02-04 | 14.48 | $14.66 | — |
| 2022-02-03 | 14.43 | $14.66 | — |
| 2022-02-02 | 14.39 | $14.66 | — |
| 2022-02-01 | 14.34 | $14.66 | — |
| 2022-01-31 | 14.29 | $14.66 | — |
| 2022-01-28 | 14.24 | $14.66 | — |
| 2022-01-27 | 14.19 | $14.66 | — |
| 2022-01-26 | 14.14 | $14.66 | — |
| 2022-01-25 | 14.08 | $14.66 | — |
| 2022-01-24 | 14.03 | $14.60 | 500 |
| 2022-01-21 | 13.98 | $15.12 | — |
| 2022-01-20 | 13.87 | $15.12 | 100 |
| 2022-01-19 | 13.77 | $13.41 | — |
| 2022-01-18 | 13.83 | $13.41 | — |
| 2022-01-14 | 13.89 | $13.41 | 494 |
| 2022-01-13 | 13.96 | $13.87 | 677 |
| 2022-01-12 | 13.99 | $12.98 | — |
| 2022-01-11 | 14.11 | $12.98 | 200 |
| 2022-01-10 | 14.23 | $12.78 | 600 |
| 2022-01-07 | 14.39 | $14.39 | — |
| 2022-01-06 | 14.40 | $14.39 | — |
| 2022-01-05 | 14.41 | $14.39 | 300 |
| 2022-01-04 | 14.42 | $14.39 | — |
| 2022-01-03 | 14.44 | $14.39 | — |
| 2021-12-31 | 14.45 | $14.39 | — |
| 2021-12-30 | 14.46 | $14.39 | — |
| 2021-12-29 | 14.47 | $14.39 | — |
| 2021-12-28 | 14.47 | $14.39 | — |
| 2021-12-27 | 14.48 | $14.39 | — |
| 2021-12-23 | 14.48 | $14.39 | — |
| 2021-12-22 | 14.50 | $14.39 | — |
| 2021-12-21 | 14.53 | $14.39 | — |
| 2021-12-20 | 14.56 | $14.39 | — |
| 2021-12-17 | 14.61 | $14.39 | — |
| 2021-12-16 | 14.66 | $14.39 | — |
| 2021-12-15 | 14.73 | $14.39 | — |
| 2021-12-14 | 14.80 | $14.39 | — |
| 2021-12-13 | 14.89 | $14.39 | 500 |
| 2021-12-10 | 14.98 | $15.20 | — |
| 2021-12-09 | 15.01 | $15.20 | — |
| 2021-12-08 | 15.03 | $15.20 | 3200 |
| 2021-12-07 | 15.07 | $14.74 | — |
| 2021-12-06 | 15.15 | $14.74 | 500 |
| 2021-12-03 | 15.23 | $13.85 | — |
| 2021-12-02 | 15.41 | $13.85 | 400 |
| 2021-12-01 | 15.59 | $13.93 | 100 |
| 2021-11-30 | 15.77 | $13.97 | 1100 |
| 2021-11-29 | 15.96 | $14.28 | 600 |
| 2021-11-26 | 16.11 | $14.61 | 400 |
| 2021-11-24 | 16.24 | $16.45 | — |
| 2021-11-23 | 16.20 | $16.45 | — |
| 2021-11-22 | 16.15 | $16.45 | 100 |
| 2021-11-19 | 16.10 | $16.45 | — |
| 2021-11-18 | 16.05 | $16.45 | — |
| 2021-11-17 | 16.00 | $16.45 | — |
| 2021-11-16 | 15.95 | $16.45 | 100 |
| 2021-11-15 | 15.89 | $16.44 | 200 |
| 2021-11-12 | 15.84 | $16.34 | — |
| 2021-11-11 | 15.79 | $16.34 | — |
| 2021-11-10 | 15.75 | $16.34 | 100 |
| 2021-11-09 | 15.70 | $16.84 | 100 |
| 2021-11-08 | 15.60 | $15.25 | — |
| 2021-11-05 | 15.65 | $15.25 | — |
| 2021-11-04 | 15.70 | $15.25 | — |
| 2021-11-03 | 15.75 | $15.25 | — |
| 2021-11-02 | 15.82 | $15.25 | — |
| 2021-11-01 | 15.88 | $15.25 | — |
| 2021-10-29 | 15.96 | $15.25 | — |
| 2021-10-28 | 16.04 | $15.25 | 300 |
| 2021-10-27 | 16.14 | $16.21 | — |
| 2021-10-26 | 16.15 | $16.21 | — |
| 2021-10-25 | 16.16 | $16.21 | — |
| 2021-10-22 | 16.18 | $16.21 | — |
| 2021-10-21 | 16.20 | $16.21 | — |
| 2021-10-20 | 16.22 | $16.21 | — |
| 2021-10-19 | 16.23 | $16.21 | — |
| 2021-10-18 | 16.24 | $16.21 | — |
| 2021-10-15 | 16.24 | $16.21 | 500 |
| 2021-10-14 | 16.26 | $15.84 | — |
| 2021-10-13 | 16.34 | $15.84 | — |
| 2021-10-12 | 16.43 | $15.84 | 500 |
| 2021-10-11 | 16.54 | $15.57 | — |
| 2021-10-08 | 16.69 | $15.57 | — |
| 2021-10-07 | 16.86 | $15.57 | 600 |
| 2021-10-06 | 17.05 | $16.74 | — |
| 2021-10-05 | 17.15 | $16.74 | — |
| 2021-10-04 | 17.25 | $16.74 | 2100 |
| 2021-10-01 | 17.37 | $17.31 | — |
| 2021-09-30 | 17.44 | $17.31 | — |
| 2021-09-29 | 17.52 | $17.31 | — |
| 2021-09-28 | 17.60 | $17.31 | — |
| 2021-09-27 | 17.68 | $17.31 | 100 |
| 2021-09-24 | 17.77 | $16.48 | 100 |
| 2021-09-23 | 17.94 | $15.36 | — |
| 2021-09-22 | 18.24 | $15.36 | — |
| 2021-09-21 | 18.55 | $15.36 | — |
| 2021-09-20 | 18.87 | $15.36 | 1300 |
| 2021-09-17 | 19.21 | $19.55 | — |
| 2021-09-16 | 19.14 | $19.55 | — |
| 2021-09-15 | 19.07 | $19.55 | — |
| 2021-09-14 | 18.99 | $19.55 | — |
| 2021-09-13 | 18.90 | $19.55 | — |
| 2021-09-10 | 18.81 | $19.55 | — |
| 2021-09-09 | 18.71 | $19.55 | — |
| 2021-09-08 | 18.60 | $19.55 | — |
| 2021-09-07 | 18.49 | $19.55 | — |
| 2021-09-03 | 18.37 | $19.55 | 3900 |
| 2021-09-02 | 18.25 | $18.25 | — |
| 2021-09-01 | 18.25 | $18.25 | — |
| 2021-08-31 | 18.25 | $18.25 | — |
| 2021-08-30 | 18.25 | $18.25 | — |
| 2021-08-27 | 18.25 | $18.25 | — |
| 2021-08-26 | 18.25 | $18.25 | — |
| 2021-08-25 | 18.25 | $18.25 | — |
| 2021-08-24 | 18.26 | $18.25 | — |
| 2021-08-23 | 18.27 | $18.25 | — |
| 2021-08-20 | 18.28 | $18.25 | — |
| 2021-08-19 | 18.29 | $18.25 | — |
| 2021-08-18 | 18.30 | $18.25 | — |
| 2021-08-17 | 18.30 | $18.25 | — |
| 2021-08-16 | 18.31 | $18.25 | — |
| 2021-08-13 | 18.31 | $18.25 | — |
| 2021-08-12 | 18.32 | $18.25 | — |
| 2021-08-11 | 18.33 | $18.25 | — |
| 2021-08-10 | 18.34 | $18.25 | — |
| 2021-08-09 | 18.36 | $18.25 | — |
| 2021-08-06 | 18.37 | $18.25 | — |
| 2021-08-05 | 18.39 | $18.25 | — |
| 2021-08-04 | 18.41 | $18.25 | — |
| 2021-08-03 | 18.44 | $18.25 | — |
| 2021-08-02 | 18.46 | $18.25 | — |
| 2021-07-30 | 18.49 | $18.25 | 400 |
| 2021-07-29 | 18.51 | $19.01 | — |
| 2021-07-28 | 18.46 | $19.01 | — |
| 2021-07-27 | 18.40 | $19.01 | 1000 |
| 2021-07-26 | 18.33 | $17.94 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.40
2026-07-23
Close Price
$13.20
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.49
Average
13.61
Maximum
19.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.40 | $13.20 | 100 |
| 2026-07-22 | 13.41 | $13.20 | 100 |
| 2026-07-21 | 13.41 | $13.20 | 100 |
| 2026-07-20 | 13.42 | $13.20 | 100 |
| 2026-07-17 | 13.42 | $13.20 | 100 |
| 2026-07-16 | 13.42 | $13.20 | — |
| 2026-07-15 | 13.42 | $13.20 | 100 |
| 2026-07-14 | 13.42 | $13.20 | 100 |
| 2026-07-13 | 13.41 | $13.20 | 100 |
| 2026-07-10 | 13.40 | $13.20 | 100 |
| 2026-07-09 | 13.39 | $13.20 | 100 |
| 2026-07-08 | 13.37 | $13.20 | 100 |
| 2026-07-07 | 13.34 | $13.20 | — |
| 2026-07-06 | 13.30 | $13.20 | 100 |
| 2026-07-02 | 13.26 | $13.20 | 100 |
| 2026-07-01 | 13.21 | $13.20 | 100 |
| 2026-06-30 | 13.15 | $13.20 | 100 |
| 2026-06-29 | 13.07 | $13.20 | 100 |
| 2026-06-26 | 12.97 | $13.20 | 100 |
| 2026-06-25 | 12.86 | $13.20 | 100 |
| 2026-06-24 | 12.73 | $13.20 | 100 |
| 2026-06-23 | 12.57 | $13.20 | 100 |
| 2026-06-22 | 12.39 | $13.20 | 100 |
| 2026-06-18 | 12.17 | $13.20 | 100 |
| 2026-06-17 | 11.91 | $13.20 | 2000 |
| 2026-06-16 | 11.62 | $13.70 | 2100 |
| 2026-06-15 | 11.17 | $13.10 | 244 |
| 2026-06-12 | 10.77 | $10.76 | 1 |
| 2026-06-11 | 10.81 | $10.76 | 1 |
| 2026-06-10 | 10.85 | $10.76 | — |
| 2026-06-09 | 10.91 | $10.76 | — |
| 2026-06-08 | 10.97 | $10.76 | — |
| 2026-06-05 | 11.04 | $10.76 | 2206 |
| 2026-06-04 | 11.13 | $11.30 | — |
| 2026-06-03 | 11.12 | $11.30 | 1 |
| 2026-06-02 | 11.11 | $11.30 | 1 |
| 2026-06-01 | 11.09 | $11.30 | 1 |
| 2026-05-29 | 11.08 | $11.30 | 1 |
| 2026-05-28 | 11.07 | $11.30 | 1 |
| 2026-05-27 | 11.05 | $11.30 | 110 |
| 2026-05-26 | 11.04 | $11.15 | 1 |
| 2026-05-22 | 11.06 | $11.15 | 1 |
| 2026-05-21 | 11.08 | $11.15 | 1 |
| 2026-05-20 | 11.11 | $11.15 | 1 |
| 2026-05-19 | 11.14 | $11.15 | 1 |
| 2026-05-18 | 11.18 | $11.15 | 1 |
| 2026-05-15 | 11.23 | $11.15 | — |
| 2026-05-14 | 11.30 | $11.15 | 322 |
| 2026-05-13 | 11.37 | $10.65 | 1 |
| 2026-05-12 | 11.56 | $10.65 | 127 |
| 2026-05-11 | 11.79 | $11.33 | 312 |
| 2026-05-08 | 11.91 | $11.45 | 1 |
| 2026-05-07 | 12.02 | $11.45 | — |
| 2026-05-06 | 12.15 | $11.45 | 200 |
| 2026-05-05 | 12.31 | $12.40 | 1 |
| 2026-05-04 | 12.29 | $12.40 | 1 |
| 2026-05-01 | 12.26 | $12.40 | 1 |
| 2026-04-30 | 12.23 | $12.40 | 1 |
| 2026-04-29 | 12.20 | $12.40 | 1 |
| 2026-04-28 | 12.16 | $12.40 | 1 |
| 2026-04-27 | 12.12 | $12.40 | 1 |
| 2026-04-24 | 12.07 | $12.40 | 1 |
| 2026-04-23 | 12.01 | $12.40 | 1 |
| 2026-04-22 | 11.95 | $12.40 | 316 |
| 2026-04-21 | 11.87 | $12.01 | — |
| 2026-04-20 | 11.87 | $12.01 | 2901 |
| 2026-04-17 | 11.87 | $12.01 | — |
| 2026-04-16 | 11.87 | $12.01 | 2901 |
| 2026-04-15 | 11.87 | $12.01 | — |
| 2026-04-14 | 11.87 | $12.01 | — |
| 2026-04-13 | 11.87 | $12.01 | 2901 |
| 2026-04-10 | 11.88 | $12.01 | 2901 |
| 2026-04-09 | 11.89 | $12.01 | — |
| 2026-04-08 | 11.90 | $12.01 | 2901 |
| 2026-04-07 | 11.91 | $12.01 | — |
| 2026-04-06 | 11.93 | $12.01 | 2901 |
| 2026-04-02 | 11.96 | $12.01 | — |
| 2026-04-01 | 11.99 | $12.01 | 2901 |
| 2026-03-31 | 12.03 | $12.01 | — |
| 2026-03-30 | 12.08 | $12.01 | — |
| 2026-03-27 | 12.14 | $12.01 | 2901 |
| 2026-03-26 | 12.20 | $12.01 | — |
| 2026-03-25 | 12.29 | $12.01 | 2901 |
| 2026-03-24 | 12.38 | $12.01 | — |
| 2026-03-23 | 12.50 | $12.01 | — |
| 2026-03-20 | 12.63 | $12.01 | — |
| 2026-03-19 | 12.79 | $12.01 | — |
| 2026-03-18 | 12.97 | $12.01 | 2901 |
| 2026-03-17 | 13.18 | $12.01 | 2901 |
| 2026-03-16 | 13.43 | $13.35 | — |
| 2026-03-13 | 13.43 | $13.35 | — |
| 2026-03-12 | 13.43 | $13.35 | — |
| 2026-03-11 | 13.44 | $13.35 | — |
| 2026-03-10 | 13.44 | $13.35 | — |
| 2026-03-09 | 13.44 | $13.35 | — |
| 2026-03-06 | 13.44 | $13.35 | — |
| 2026-03-05 | 13.44 | $13.35 | — |
| 2026-03-04 | 13.44 | $13.35 | — |
| 2026-03-03 | 13.44 | $13.35 | — |
| 2026-03-02 | 13.44 | $13.35 | — |
| 2026-02-27 | 13.43 | $13.35 | — |
| 2026-02-26 | 13.42 | $13.35 | — |
| 2026-02-25 | 13.42 | $13.35 | — |
| 2026-02-24 | 13.40 | $13.35 | — |
| 2026-02-23 | 13.39 | $13.35 | — |
| 2026-02-20 | 13.37 | $13.35 | — |
| 2026-02-19 | 13.35 | $13.35 | — |
| 2026-02-18 | 13.32 | $13.35 | — |
| 2026-02-17 | 13.29 | $13.35 | — |
| 2026-02-13 | 13.25 | $13.35 | — |
| 2026-02-12 | 13.20 | $13.35 | — |
| 2026-02-11 | 13.14 | $13.35 | — |
| 2026-02-10 | 13.08 | $13.35 | — |
| 2026-02-09 | 13.00 | $13.35 | 124 |
| 2026-02-06 | 12.91 | $12.81 | — |
| 2026-02-05 | 12.91 | $12.81 | 626 |
| 2026-02-04 | 12.92 | $12.81 | 626 |
| 2026-02-03 | 12.93 | $12.81 | 626 |
| 2026-02-02 | 12.93 | $12.81 | 626 |
| 2026-01-30 | 12.94 | $12.81 | — |
| 2026-01-29 | 12.95 | $12.81 | 626 |
| 2026-01-28 | 12.95 | $12.81 | 626 |
| 2026-01-27 | 12.96 | $12.81 | 626 |
| 2026-01-26 | 12.97 | $12.81 | 626 |
| 2026-01-23 | 12.98 | $12.81 | 626 |
| 2026-01-22 | 12.98 | $12.81 | 626 |
| 2026-01-21 | 12.99 | $12.81 | 626 |
| 2026-01-20 | 12.99 | $12.81 | 626 |
| 2026-01-16 | 13.00 | $12.81 | 626 |
| 2026-01-15 | 13.00 | $12.81 | 626 |
| 2026-01-14 | 13.00 | $12.81 | 626 |
| 2026-01-13 | 13.00 | $12.81 | 626 |
| 2026-01-12 | 13.00 | $12.81 | 626 |
| 2026-01-09 | 13.00 | $12.81 | 626 |
| 2026-01-08 | 12.99 | $12.81 | 626 |
| 2026-01-07 | 12.98 | $12.81 | 626 |
| 2026-01-06 | 12.96 | $12.81 | — |
| 2026-01-05 | 12.94 | $12.81 | 89 |
| 2026-01-02 | 12.91 | $12.81 | 89 |
| 2025-12-31 | 12.88 | $12.81 | 89 |
| 2025-12-30 | 12.84 | $12.81 | 89 |
| 2025-12-29 | 12.78 | $12.81 | 89 |
| 2025-12-26 | 12.72 | $12.81 | 89 |
| 2025-12-24 | 12.64 | $12.81 | — |
| 2025-12-23 | 12.55 | $12.81 | 89 |
| 2025-12-22 | 12.44 | $12.81 | 894 |
| 2025-12-19 | 12.31 | $12.81 | 894 |
| 2025-12-18 | 12.16 | $12.81 | 894 |
| 2025-12-17 | 11.98 | $12.81 | 894 |
| 2025-12-16 | 11.77 | $12.81 | 894 |
| 2025-12-15 | 11.53 | $12.81 | 636 |
| 2025-12-12 | 11.25 | $12.13 | — |
| 2025-12-11 | 11.06 | $12.13 | — |
| 2025-12-10 | 10.84 | $12.13 | 2100 |
| 2025-12-09 | 10.59 | $10.80 | 894 |
| 2025-12-08 | 10.58 | $10.80 | 894 |
| 2025-12-05 | 10.58 | $10.80 | 894 |
| 2025-12-04 | 10.57 | $10.80 | 894 |
| 2025-12-03 | 10.56 | $10.80 | 894 |
| 2025-12-02 | 10.56 | $10.80 | — |
| 2025-12-01 | 10.56 | $10.80 | 894 |
| 2025-11-28 | 10.56 | $10.80 | — |
| 2025-11-26 | 10.56 | $10.80 | 894 |
| 2025-11-25 | 10.56 | $10.80 | — |
| 2025-11-24 | 10.57 | $10.80 | 894 |
| 2025-11-21 | 10.59 | $10.80 | 894 |
| 2025-11-20 | 10.61 | $10.80 | 894 |
| 2025-11-19 | 10.63 | $10.80 | 894 |
| 2025-11-18 | 10.66 | $10.80 | 100 |
| 2025-11-17 | 10.70 | $10.80 | 100 |
| 2025-11-14 | 10.76 | $10.80 | 100 |
| 2025-11-13 | 10.82 | $10.80 | 100 |
| 2025-11-12 | 10.90 | $10.80 | 100 |
| 2025-11-11 | 10.99 | $10.80 | 100 |
| 2025-11-10 | 11.10 | $10.80 | 100 |
| 2025-11-07 | 11.23 | $10.80 | 100 |
| 2025-11-06 | 11.39 | $10.80 | 128 |
| 2025-11-05 | 11.58 | $11.68 | 151 |
| 2025-11-04 | 11.61 | $11.68 | 151 |
| 2025-11-03 | 11.65 | $11.68 | 700 |
| 2025-10-31 | 11.71 | $11.84 | 151 |
| 2025-10-30 | 11.74 | $11.84 | 200 |
| 2025-10-29 | 11.77 | $11.93 | 151 |
| 2025-10-28 | 11.80 | $11.93 | — |
| 2025-10-27 | 11.83 | $11.93 | — |
| 2025-10-24 | 11.87 | $11.93 | — |
| 2025-10-23 | 11.93 | $11.93 | — |
| 2025-10-22 | 11.99 | $11.93 | — |
| 2025-10-21 | 12.07 | $11.93 | — |
| 2025-10-20 | 12.16 | $11.93 | — |
| 2025-10-17 | 12.27 | $11.93 | — |
| 2025-10-16 | 12.41 | $11.93 | — |
| 2025-10-15 | 12.56 | $11.93 | — |
| 2025-10-14 | 12.75 | $11.93 | — |
| 2025-10-13 | 12.96 | $11.93 | — |
| 2025-10-10 | 13.21 | $11.93 | 103 |
| 2025-10-09 | 13.51 | $11.67 | 114 |
| 2025-10-08 | 13.90 | $12.25 | 500 |
| 2025-10-07 | 14.24 | $14.10 | — |
| 2025-10-06 | 14.24 | $14.10 | — |
| 2025-10-03 | 14.24 | $14.10 | — |
| 2025-10-02 | 14.23 | $14.10 | — |
| 2025-10-01 | 14.23 | $14.10 | — |
| 2025-09-30 | 14.22 | $14.10 | 500 |
| 2025-09-29 | 14.21 | $14.10 | — |
| 2025-09-26 | 14.19 | $14.10 | — |
| 2025-09-25 | 14.17 | $14.10 | — |
| 2025-09-24 | 14.15 | $14.10 | — |
| 2025-09-23 | 14.11 | $14.10 | — |
| 2025-09-22 | 14.07 | $14.10 | 500 |
| 2025-09-19 | 14.03 | $14.10 | — |
| 2025-09-18 | 13.97 | $14.10 | — |
| 2025-09-17 | 13.90 | $14.10 | 700 |
| 2025-09-16 | 13.82 | $14.00 | — |
| 2025-09-15 | 13.75 | $14.00 | 500 |
| 2025-09-12 | 13.66 | $14.00 | — |
| 2025-09-11 | 13.56 | $14.00 | — |
| 2025-09-10 | 13.43 | $14.00 | — |
| 2025-09-09 | 13.29 | $14.00 | 500 |
| 2025-09-08 | 13.12 | $13.68 | — |
| 2025-09-05 | 13.00 | $13.68 | — |
| 2025-09-04 | 12.85 | $13.68 | 200 |
| 2025-09-03 | 12.68 | $12.65 | — |
| 2025-09-02 | 12.70 | $12.65 | 166 |
| 2025-08-29 | 12.72 | $12.65 | 166 |
| 2025-08-28 | 12.75 | $12.65 | — |
| 2025-08-27 | 12.79 | $12.65 | — |
| 2025-08-26 | 12.83 | $12.65 | — |
| 2025-08-25 | 12.87 | $12.65 | — |
| 2025-08-22 | 12.92 | $12.65 | 300 |
| 2025-08-21 | 12.99 | $12.95 | 166 |
| 2025-08-20 | 13.00 | $12.95 | 166 |
| 2025-08-19 | 13.01 | $12.95 | 166 |
| 2025-08-18 | 13.02 | $12.95 | — |
| 2025-08-15 | 13.03 | $12.95 | 200 |
| 2025-08-14 | 13.05 | $13.05 | — |
| 2025-08-13 | 13.05 | $13.05 | — |
| 2025-08-12 | 13.05 | $13.05 | — |
| 2025-08-11 | 13.05 | $13.05 | — |
| 2025-08-08 | 13.04 | $13.05 | — |
| 2025-08-07 | 13.04 | $13.05 | — |
| 2025-08-06 | 13.04 | $13.05 | — |
| 2025-08-05 | 13.03 | $13.05 | — |
| 2025-08-04 | 13.03 | $13.05 | — |
| 2025-08-01 | 13.02 | $13.05 | — |
| 2025-07-31 | 13.01 | $13.05 | — |
| 2025-07-30 | 13.01 | $13.05 | — |
| 2025-07-29 | 13.00 | $13.05 | — |
| 2025-07-28 | 12.99 | $13.05 | 166 |
| 2025-07-25 | 12.97 | $13.05 | — |
| 2025-07-24 | 12.96 | $13.05 | — |
| 2025-07-23 | 12.94 | $13.05 | — |
| 2025-07-22 | 12.92 | $13.05 | — |
| 2025-07-21 | 12.90 | $13.05 | 166 |
| 2025-07-18 | 12.88 | $13.05 | 166 |
| 2025-07-17 | 12.85 | $13.05 | 166 |
| 2025-07-16 | 12.81 | $13.05 | 166 |
| 2025-07-15 | 12.77 | $13.05 | 166 |
| 2025-07-14 | 12.73 | $13.05 | 166 |
| 2025-07-11 | 12.68 | $13.05 | 166 |
| 2025-07-10 | 12.63 | $13.05 | 166 |
| 2025-07-09 | 12.56 | $13.05 | 166 |
| 2025-07-08 | 12.49 | $13.05 | 166 |
| 2025-07-07 | 12.41 | $13.05 | 300 |
| 2025-07-03 | 12.31 | $12.88 | 200 |
| 2025-07-02 | 12.24 | $12.17 | 166 |
| 2025-07-01 | 12.31 | $12.17 | — |
| 2025-06-30 | 12.39 | $12.17 | — |
| 2025-06-27 | 12.49 | $12.17 | — |
| 2025-06-26 | 12.61 | $12.17 | — |
| 2025-06-25 | 12.75 | $12.17 | — |
| 2025-06-24 | 12.92 | $12.17 | — |
| 2025-06-23 | 13.11 | $12.17 | — |
| 2025-06-20 | 13.33 | $12.17 | — |
| 2025-06-18 | 13.59 | $12.17 | 3400 |
| 2025-06-17 | 13.90 | $13.80 | — |
| 2025-06-16 | 13.91 | $13.80 | — |
| 2025-06-13 | 13.91 | $13.80 | — |
| 2025-06-12 | 13.92 | $13.80 | — |
| 2025-06-11 | 13.93 | $13.80 | — |
| 2025-06-10 | 13.95 | $13.80 | — |
| 2025-06-09 | 13.96 | $13.80 | — |
| 2025-06-06 | 13.97 | $13.80 | — |
| 2025-06-05 | 13.99 | $13.80 | — |
| 2025-06-04 | 14.00 | $13.80 | — |
| 2025-06-03 | 14.02 | $13.80 | — |
| 2025-06-02 | 14.04 | $13.80 | — |
| 2025-05-30 | 14.06 | $13.80 | 8000 |
| 2025-05-29 | 14.08 | $14.00 | — |
| 2025-05-28 | 14.06 | $14.00 | — |
| 2025-05-27 | 14.03 | $14.00 | 166 |
| 2025-05-23 | 14.00 | $14.00 | — |
| 2025-05-22 | 13.97 | $14.00 | — |
| 2025-05-21 | 13.92 | $14.00 | — |
| 2025-05-20 | 13.87 | $14.00 | — |
| 2025-05-19 | 13.80 | $14.00 | — |
| 2025-05-16 | 13.72 | $14.00 | — |
| 2025-05-15 | 13.63 | $14.00 | — |
| 2025-05-14 | 13.53 | $14.00 | — |
| 2025-05-13 | 13.40 | $14.00 | — |
| 2025-05-12 | 13.25 | $14.00 | 200 |
| 2025-05-09 | 13.08 | $13.95 | — |
| 2025-05-08 | 12.90 | $13.95 | — |
| 2025-05-07 | 12.68 | $13.95 | 100 |
| 2025-05-06 | 12.43 | $12.53 | — |
| 2025-05-05 | 12.43 | $12.53 | — |
| 2025-05-02 | 12.44 | $12.53 | — |
| 2025-05-01 | 12.46 | $12.53 | — |
| 2025-04-30 | 12.48 | $12.53 | — |
| 2025-04-29 | 12.50 | $12.53 | — |
| 2025-04-28 | 12.53 | $12.53 | — |
| 2025-04-25 | 12.56 | $12.53 | — |
| 2025-04-24 | 12.60 | $12.53 | — |
| 2025-04-23 | 12.65 | $12.53 | — |
| 2025-04-22 | 12.71 | $12.53 | — |
| 2025-04-21 | 12.78 | $12.53 | — |
| 2025-04-17 | 12.86 | $12.53 | — |
| 2025-04-16 | 12.96 | $12.53 | — |
| 2025-04-15 | 13.08 | $12.53 | 200 |
| 2025-04-14 | 13.21 | $13.20 | — |
| 2025-04-11 | 13.22 | $13.20 | — |
| 2025-04-10 | 13.24 | $13.20 | 432 |
| 2025-04-09 | 13.26 | $12.70 | 68 |
| 2025-04-08 | 13.40 | $12.70 | 300 |
| 2025-04-07 | 13.55 | $12.60 | 110 |
| 2025-04-04 | 13.75 | $13.80 | 377 |
| 2025-04-03 | 13.72 | $13.80 | 377 |
| 2025-04-02 | 13.69 | $13.80 | 377 |
| 2025-04-01 | 13.66 | $13.80 | 377 |
| 2025-03-31 | 13.62 | $13.80 | 119 |
| 2025-03-28 | 13.57 | $13.48 | — |
| 2025-03-27 | 13.59 | $13.48 | 377 |
| 2025-03-26 | 13.60 | $13.48 | — |
| 2025-03-25 | 13.62 | $13.48 | 377 |
| 2025-03-24 | 13.64 | $13.48 | 821 |
| 2025-03-21 | 13.66 | $13.60 | — |
| 2025-03-20 | 13.66 | $13.60 | 377 |
| 2025-03-19 | 13.66 | $13.60 | 377 |
| 2025-03-18 | 13.66 | $13.60 | — |
| 2025-03-17 | 13.66 | $13.60 | 377 |
| 2025-03-14 | 13.66 | $13.60 | 377 |
| 2025-03-13 | 13.65 | $13.60 | — |
| 2025-03-12 | 13.65 | $13.60 | — |
| 2025-03-11 | 13.64 | $13.60 | — |
| 2025-03-10 | 13.63 | $13.60 | — |
| 2025-03-07 | 13.62 | $13.60 | — |
| 2025-03-06 | 13.60 | $13.60 | 377 |
| 2025-03-05 | 13.58 | $13.60 | 377 |
| 2025-03-04 | 13.56 | $13.60 | — |
| 2025-03-03 | 13.53 | $13.60 | — |
| 2025-02-28 | 13.50 | $13.60 | 377 |
| 2025-02-27 | 13.46 | $13.60 | — |
| 2025-02-26 | 13.42 | $13.60 | 377 |
| 2025-02-25 | 13.36 | $13.60 | — |
| 2025-02-24 | 13.30 | $13.60 | 377 |
| 2025-02-21 | 13.22 | $13.60 | 377 |
| 2025-02-20 | 13.14 | $13.60 | 900 |
| 2025-02-19 | 13.04 | $13.00 | — |
| 2025-02-18 | 13.05 | $13.00 | — |
| 2025-02-14 | 13.06 | $13.00 | — |
| 2025-02-13 | 13.07 | $13.00 | 79 |
| 2025-02-12 | 13.09 | $13.00 | 79 |
| 2025-02-11 | 13.10 | $13.00 | 79 |
| 2025-02-10 | 13.12 | $13.00 | 79 |
| 2025-02-07 | 13.15 | $13.00 | 79 |
| 2025-02-06 | 13.17 | $13.00 | — |
| 2025-02-05 | 13.21 | $13.00 | — |
| 2025-02-04 | 13.24 | $13.00 | — |
| 2025-02-03 | 13.28 | $13.00 | — |
| 2025-01-31 | 13.33 | $13.00 | 400 |
| 2025-01-30 | 13.38 | $13.25 | — |
| 2025-01-29 | 13.39 | $13.25 | 79 |
| 2025-01-28 | 13.40 | $13.25 | — |
| 2025-01-27 | 13.41 | $13.25 | — |
| 2025-01-24 | 13.42 | $13.25 | 79 |
| 2025-01-23 | 13.43 | $13.25 | — |
| 2025-01-22 | 13.44 | $13.25 | — |
| 2025-01-21 | 13.45 | $13.25 | — |
| 2025-01-17 | 13.46 | $13.25 | 4100 |
| 2025-01-16 | 13.47 | $13.25 | 4100 |
| 2025-01-15 | 13.48 | $13.25 | 4100 |
| 2025-01-14 | 13.50 | $13.25 | 4100 |
| 2025-01-13 | 13.51 | $13.04 | — |
| 2025-01-10 | 13.56 | $13.04 | 10845 |
| 2025-01-08 | 13.62 | $13.55 | — |
| 2025-01-07 | 13.58 | $13.55 | — |
| 2025-01-06 | 13.53 | $13.55 | 2000 |
| 2025-01-03 | 13.47 | $13.42 | 1875 |
| 2025-01-02 | 13.42 | $13.42 | 1875 |
| 2024-12-31 | 13.37 | $13.42 | 1875 |
| 2024-12-30 | 13.30 | $13.42 | 1875 |
| 2024-12-27 | 13.22 | $13.42 | 1875 |
| 2024-12-26 | 13.12 | $13.42 | — |
| 2024-12-24 | 13.01 | $13.42 | — |
| 2024-12-23 | 12.87 | $13.42 | 1875 |
| 2024-12-20 | 12.71 | $13.42 | — |
| 2024-12-19 | 12.53 | $13.42 | 1875 |
| 2024-12-18 | 12.31 | $13.42 | 2400 |
| 2024-12-17 | 12.05 | $12.54 | — |
| 2024-12-16 | 11.94 | $12.54 | 7600 |
| 2024-12-13 | 11.81 | $12.00 | 100 |
| 2024-12-12 | 11.78 | $12.00 | — |
| 2024-12-11 | 11.73 | $12.00 | 100 |
| 2024-12-10 | 11.69 | $12.00 | 102 |
| 2024-12-09 | 11.63 | $11.86 | 3134 |
| 2024-12-06 | 11.60 | $11.80 | 3101 |
| 2024-12-05 | 11.57 | $11.79 | 3101 |
| 2024-12-04 | 11.55 | $11.79 | 102 |
| 2024-12-03 | 11.52 | $11.50 | — |
| 2024-12-02 | 11.55 | $11.50 | — |
| 2024-11-29 | 11.58 | $11.50 | 3101 |
| 2024-11-27 | 11.62 | $11.50 | 3101 |
| 2024-11-26 | 11.67 | $11.50 | — |
| 2024-11-25 | 11.73 | $11.50 | 3101 |
| 2024-11-22 | 11.79 | $11.50 | 3101 |
| 2024-11-21 | 11.87 | $11.50 | 3101 |
| 2024-11-20 | 11.96 | $11.50 | 3101 |
| 2024-11-19 | 12.07 | $11.50 | 300 |
| 2024-11-18 | 12.20 | $11.85 | 3101 |
| 2024-11-15 | 12.27 | $11.86 | 2214 |
| 2024-11-14 | 12.35 | $12.35 | 3101 |
| 2024-11-13 | 12.34 | $12.35 | 3101 |
| 2024-11-12 | 12.32 | $12.35 | — |
| 2024-11-11 | 12.31 | $12.36 | 400 |
| 2024-11-08 | 12.29 | $12.20 | — |
| 2024-11-07 | 12.29 | $12.20 | 3101 |
| 2024-11-06 | 12.30 | $12.20 | — |
| 2024-11-05 | 12.32 | $12.20 | 3101 |
| 2024-11-04 | 12.33 | $12.20 | 3101 |
| 2024-11-01 | 12.34 | $12.20 | 3101 |
| 2024-10-31 | 12.36 | $12.20 | 3101 |
| 2024-10-30 | 12.37 | $12.20 | 3101 |
| 2024-10-29 | 12.39 | $12.20 | 3101 |
| 2024-10-28 | 12.41 | $12.20 | 3101 |
| 2024-10-25 | 12.43 | $12.09 | 3101 |
| 2024-10-24 | 12.48 | $12.09 | 3101 |
| 2024-10-23 | 12.54 | $12.09 | — |
| 2024-10-22 | 12.60 | $12.09 | 700 |
| 2024-10-21 | 12.67 | $12.51 | — |
| 2024-10-18 | 12.66 | $12.51 | 100 |
| 2024-10-17 | 12.64 | $12.51 | 1247 |
| 2024-10-16 | 12.63 | $12.51 | — |
| 2024-10-15 | 12.60 | $12.51 | 3101 |
| 2024-10-14 | 12.57 | $12.26 | 3101 |
| 2024-10-11 | 12.59 | $12.31 | 3101 |
| 2024-10-10 | 12.59 | $12.28 | 3101 |
| 2024-10-09 | 12.60 | $12.30 | 3101 |
| 2024-10-08 | 12.61 | $12.30 | — |
| 2024-10-07 | 12.61 | $12.30 | — |
| 2024-10-04 | 12.60 | $12.30 | 3204 |
| 2024-10-03 | 12.60 | $12.15 | 1400 |
| 2024-10-02 | 12.62 | $12.34 | — |
| 2024-10-01 | 12.60 | $12.34 | 2500 |
| 2024-09-30 | 12.57 | $12.38 | 15801 |
| 2024-09-27 | 12.52 | $13.05 | 51200 |
| 2024-09-26 | 12.33 | $12.58 | 300 |
| 2024-09-25 | 12.19 | $12.10 | 37101 |
| 2024-09-24 | 12.13 | $12.27 | 5403 |
| 2024-09-23 | 12.02 | $12.27 | 19520 |
| 2024-09-20 | 11.89 | $12.25 | 18100 |
| 2024-09-19 | 11.74 | $11.91 | 400 |
| 2024-09-18 | 11.64 | $11.91 | 300 |
| 2024-09-17 | 11.51 | $12.07 | 400 |
| 2024-09-16 | 11.33 | $12.07 | 400 |
| 2024-09-13 | 11.11 | $12.07 | 4800 |
| 2024-09-12 | 10.86 | $12.44 | 100 |
| 2024-09-11 | 10.48 | $12.13 | 501 |
| 2024-09-10 | 10.11 | $12.65 | 500 |
| 2024-09-09 | 9.57 | $9.72 | 100 |
| 2024-09-06 | 9.56 | $9.72 | — |
| 2024-09-05 | 9.56 | $9.72 | 100 |
| 2024-09-04 | 9.55 | $9.72 | 100 |
| 2024-09-03 | 9.54 | $9.72 | 100 |
| 2024-08-30 | 9.53 | $9.72 | 100 |
| 2024-08-29 | 9.52 | $9.72 | 100 |
| 2024-08-28 | 9.52 | $9.72 | 100 |
| 2024-08-27 | 9.51 | $9.72 | — |
| 2024-08-26 | 9.50 | $9.72 | — |
| 2024-08-23 | 9.50 | $9.72 | — |
| 2024-08-22 | 9.49 | $9.72 | — |
| 2024-08-21 | 9.49 | $9.72 | 100 |
| 2024-08-20 | 9.49 | $9.72 | 100 |
| 2024-08-19 | 9.49 | $9.72 | 100 |
| 2024-08-16 | 9.50 | $9.72 | 100 |
| 2024-08-15 | 9.51 | $9.72 | 100 |
| 2024-08-14 | 9.52 | $9.72 | 100 |
| 2024-08-13 | 9.54 | $9.72 | 100 |
| 2024-08-12 | 9.57 | $9.72 | — |
| 2024-08-09 | 9.60 | $9.72 | 100 |
| 2024-08-08 | 9.64 | $9.72 | 100 |
| 2024-08-07 | 9.69 | $9.72 | 100 |
| 2024-08-06 | 9.76 | $9.70 | 100 |
| 2024-08-05 | 9.84 | $9.70 | 400 |
| 2024-08-02 | 9.93 | $9.83 | 719 |
| 2024-08-01 | 10.02 | $10.00 | 740 |
| 2024-07-31 | 10.09 | $10.45 | 70 |
| 2024-07-30 | 10.08 | $10.45 | 70 |
| 2024-07-29 | 10.07 | $10.45 | 70 |
| 2024-07-26 | 10.07 | $10.45 | 138 |
| 2024-07-25 | 10.06 | $9.91 | — |
| 2024-07-24 | 10.18 | $9.91 | — |
| 2024-07-23 | 10.31 | $9.91 | — |
| 2024-07-22 | 10.48 | $9.91 | 658 |
| 2024-06-17 | 10.67 | $9.27 | 228 |
| 2024-05-22 | 11.03 | $10.63 | 230 |
| 2024-04-29 | 11.16 | $10.99 | 1715 |
| 2024-04-26 | 11.25 | $10.73 | 1700 |
| 2024-04-24 | 11.40 | $11.08 | 900 |
| 2024-04-23 | 11.51 | $11.43 | 1000 |
| 2024-04-22 | 11.56 | $11.42 | 2000 |
| 2024-04-10 | 11.62 | $11.79 | 481 |
| 2024-03-27 | 11.62 | $11.76 | 2006 |
| 2024-03-26 | 11.62 | $11.45 | 2006 |
| 2024-03-25 | 11.69 | $11.62 | 121 |
| 2024-03-21 | 11.74 | $11.67 | 400 |
| 2024-03-20 | 11.79 | $11.89 | 2254 |
| 2024-03-19 | 11.80 | $11.83 | 4356 |
| 2024-03-14 | 11.83 | $12.08 | 1656 |
| 2024-03-12 | 11.82 | $12.08 | 2500 |
| 2024-03-11 | 11.80 | $11.57 | 2504 |
| 2024-02-29 | 11.88 | $11.81 | — |
| 2024-02-28 | 11.94 | $11.81 | — |
| 2024-02-27 | 12.00 | $11.81 | — |
| 2024-02-26 | 12.08 | $11.81 | — |
| 2024-02-23 | 12.17 | $11.81 | — |
| 2024-02-22 | 12.27 | $11.81 | 233 |
| 2024-02-21 | 12.39 | $12.12 | — |
| 2024-02-20 | 12.47 | $12.12 | — |
| 2024-02-16 | 12.56 | $12.12 | 146 |
| 2024-02-15 | 12.67 | $12.25 | — |
| 2024-02-14 | 12.77 | $12.25 | — |
| 2024-02-13 | 12.88 | $12.25 | — |
| 2024-02-12 | 13.02 | $12.25 | 343 |
| 2024-02-09 | 13.17 | $13.18 | — |
| 2024-02-08 | 13.15 | $13.18 | — |
| 2024-02-07 | 13.13 | $13.18 | 438 |
| 2024-02-06 | 13.10 | $13.09 | — |
| 2024-02-05 | 13.08 | $13.09 | 492 |
| 2024-02-02 | 13.07 | $13.25 | 128 |
| 2024-02-01 | 13.01 | $13.24 | — |
| 2024-01-31 | 12.95 | $13.24 | — |
| 2024-01-30 | 12.88 | $13.24 | 38345 |
| 2024-01-29 | 12.80 | $12.96 | 60600 |
| 2024-01-26 | 12.76 | $12.66 | — |
| 2024-01-25 | 12.78 | $12.66 | — |
| 2024-01-24 | 12.80 | $12.66 | — |
| 2024-01-23 | 12.82 | $12.66 | — |
| 2024-01-22 | 12.85 | $12.66 | — |
| 2024-01-19 | 12.88 | $12.66 | — |
| 2024-01-18 | 12.92 | $12.66 | — |
| 2024-01-17 | 12.96 | $12.66 | — |
| 2024-01-16 | 13.01 | $12.66 | 242 |
| 2024-01-12 | 13.07 | $12.69 | 251 |
| 2024-01-11 | 13.12 | $12.98 | — |
| 2024-01-10 | 13.13 | $12.98 | — |
| 2024-01-09 | 13.13 | $12.98 | 200 |
| 2024-01-08 | 13.13 | $12.94 | 1025 |
| 2024-01-05 | 13.14 | $13.05 | 2900 |
| 2024-01-04 | 13.13 | $12.88 | — |
| 2024-01-03 | 13.14 | $12.88 | — |
| 2024-01-02 | 13.16 | $12.88 | 600 |
| 2023-12-29 | 13.18 | $12.76 | 1054 |
| 2023-12-28 | 13.22 | $12.80 | 872 |
| 2023-12-27 | 13.26 | $13.50 | — |
| 2023-12-26 | 13.16 | $13.50 | — |
| 2023-12-22 | 13.04 | $13.50 | 194 |
| 2023-12-21 | 12.90 | $13.10 | 14100 |
| 2023-12-20 | 12.81 | $13.10 | — |
| 2023-12-19 | 12.71 | $13.10 | — |
| 2023-12-18 | 12.59 | $13.10 | — |
| 2023-12-15 | 12.45 | $13.10 | 17000 |
| 2023-12-14 | 12.29 | $12.30 | 1106 |
| 2023-12-13 | 12.27 | $12.31 | — |
| 2023-12-12 | 12.25 | $12.31 | — |
| 2023-12-11 | 12.21 | $12.31 | — |
| 2023-12-08 | 12.17 | $12.31 | — |
| 2023-12-07 | 12.13 | $12.31 | 100 |
| 2023-12-06 | 12.08 | $12.82 | 100 |
| 2023-12-05 | 11.91 | $12.22 | — |
| 2023-12-04 | 11.84 | $12.22 | — |
| 2023-12-01 | 11.75 | $12.22 | 1924 |
| 2023-11-30 | 11.66 | $12.05 | 1803 |
| 2023-11-29 | 11.58 | $11.70 | — |
| 2023-11-28 | 11.57 | $11.70 | — |
| 2023-11-27 | 11.56 | $11.70 | — |
| 2023-11-24 | 11.54 | $11.70 | — |
| 2023-11-22 | 11.52 | $11.70 | 100 |
| 2023-11-21 | 11.51 | $11.70 | — |
| 2023-11-20 | 11.49 | $11.70 | — |
| 2023-11-17 | 11.46 | $11.70 | — |
| 2023-11-16 | 11.44 | $11.70 | — |
| 2023-11-15 | 11.41 | $11.70 | — |
| 2023-11-14 | 11.38 | $11.70 | — |
| 2023-11-13 | 11.34 | $11.70 | 100 |
| 2023-11-10 | 11.31 | $11.70 | — |
| 2023-11-09 | 11.26 | $11.70 | — |
| 2023-11-08 | 11.22 | $11.70 | — |
| 2023-11-07 | 11.17 | $11.70 | — |
| 2023-11-06 | 11.11 | $11.70 | — |
| 2023-11-03 | 11.05 | $11.70 | 2228 |
| 2023-11-02 | 10.98 | $11.27 | 2219 |
| 2023-11-01 | 10.99 | $11.30 | — |
| 2023-10-31 | 11.01 | $11.30 | — |
| 2023-10-30 | 11.03 | $11.30 | — |
| 2023-10-27 | 11.05 | $11.30 | — |
| 2023-10-26 | 11.09 | $11.30 | — |
| 2023-10-25 | 11.14 | $11.30 | 118 |
| 2023-10-24 | 11.20 | $11.11 | — |
| 2023-10-23 | 11.31 | $11.11 | — |
| 2023-10-20 | 11.45 | $11.11 | — |
| 2023-10-19 | 11.61 | $11.11 | — |
| 2023-10-18 | 11.80 | $11.11 | — |
| 2023-10-17 | 12.03 | $11.11 | 358 |
| 2023-10-16 | 12.30 | $12.44 | — |
| 2023-10-13 | 12.34 | $12.44 | 100 |
| 2023-10-12 | 12.38 | $12.44 | — |
| 2023-10-11 | 12.44 | $12.44 | — |
| 2023-10-10 | 12.50 | $12.44 | 1710 |
| 2023-10-09 | 12.58 | $12.30 | 1207 |
| 2023-10-06 | 12.71 | $12.29 | — |
| 2023-10-05 | 12.86 | $12.29 | 100 |
| 2023-10-04 | 13.04 | $12.29 | — |
| 2023-10-03 | 13.26 | $12.29 | 103 |
| 2023-10-02 | 13.50 | $12.79 | — |
| 2023-09-29 | 13.69 | $12.79 | — |
| 2023-09-28 | 13.90 | $12.79 | 1202 |
| 2023-09-27 | 14.16 | $12.69 | 1200 |
| 2023-09-26 | 14.47 | $14.40 | — |
| 2023-09-25 | 14.47 | $14.40 | — |
| 2023-09-22 | 14.47 | $14.40 | — |
| 2023-09-21 | 14.47 | $14.40 | — |
| 2023-09-20 | 14.47 | $14.40 | — |
| 2023-09-15 | 14.47 | $14.40 | — |
| 2023-09-14 | 14.47 | $14.40 | 100 |
| 2023-09-13 | 14.47 | $14.40 | — |
| 2023-09-12 | 14.47 | $14.40 | — |
| 2023-09-11 | 14.46 | $14.40 | — |
| 2023-09-08 | 14.46 | $14.40 | — |
| 2023-09-07 | 14.45 | $14.40 | — |
| 2023-09-06 | 14.44 | $14.40 | — |
| 2023-09-05 | 14.42 | $14.40 | — |
| 2023-09-01 | 14.41 | $14.40 | — |
| 2023-08-31 | 14.39 | $14.40 | — |
| 2023-08-30 | 14.36 | $14.40 | — |
| 2023-08-29 | 14.33 | $14.40 | — |
| 2023-08-28 | 14.30 | $14.40 | — |
| 2023-08-25 | 14.26 | $14.40 | — |
| 2023-08-24 | 14.21 | $14.40 | — |
| 2023-08-23 | 14.15 | $14.40 | — |
| 2023-08-22 | 14.08 | $14.40 | — |
| 2023-08-21 | 14.00 | $14.40 | 100 |
| 2023-08-18 | 13.90 | $14.40 | — |
| 2023-08-17 | 13.79 | $14.40 | 1879 |
| 2023-08-16 | 13.67 | $14.14 | — |
| 2023-08-15 | 13.57 | $14.14 | 8200 |
| 2023-08-14 | 13.47 | $14.33 | 300 |
| 2023-08-11 | 13.30 | $14.33 | 1112 |
| 2023-08-10 | 13.12 | $14.31 | 1363 |
| 2023-08-09 | 12.90 | $13.45 | — |
| 2023-08-08 | 12.84 | $13.45 | 5000 |
| 2023-08-07 | 12.77 | $13.45 | 30608 |
| 2023-08-04 | 12.70 | $13.04 | — |
| 2023-08-03 | 12.70 | $13.04 | — |
| 2023-08-02 | 12.70 | $13.04 | — |
| 2023-08-01 | 12.71 | $13.04 | 100 |
| 2023-07-31 | 12.73 | $13.04 | 100 |
| 2023-07-26 | 12.75 | $13.04 | 409 |
| 2023-07-25 | 12.78 | $12.69 | — |
| 2023-07-24 | 12.89 | $12.69 | — |
| 2023-07-21 | 13.03 | $12.69 | — |
| 2023-07-20 | 13.19 | $12.69 | — |
| 2023-07-19 | 13.38 | $12.69 | — |
| 2023-07-18 | 13.61 | $12.69 | 1000 |
| 2023-07-17 | 13.88 | $12.86 | 544 |
| 2023-07-14 | 14.16 | $12.63 | 500 |
| 2023-07-13 | 14.54 | $12.85 | 534 |
| 2023-07-12 | 14.93 | $14.97 | — |
| 2023-07-11 | 14.94 | $14.97 | 100 |
| 2023-07-10 | 14.95 | $14.97 | — |
| 2023-07-07 | 14.96 | $14.97 | — |
| 2023-07-06 | 14.98 | $14.97 | — |
| 2023-06-20 | 14.99 | $14.97 | 149 |
| 2023-06-16 | 15.02 | $15.33 | — |
| 2023-06-15 | 14.97 | $15.33 | 606 |
| 2023-06-14 | 14.92 | $14.68 | — |
| 2023-06-13 | 14.99 | $14.68 | — |
| 2023-06-12 | 15.08 | $14.68 | — |
| 2023-06-09 | 15.18 | $14.68 | — |
| 2023-06-08 | 15.31 | $14.68 | 100 |
| 2023-05-30 | 15.45 | $14.68 | 106 |
| 2023-05-26 | 15.61 | $15.40 | — |
| 2023-05-25 | 15.65 | $15.40 | — |
| 2023-05-24 | 15.69 | $15.40 | — |
| 2023-05-23 | 15.75 | $15.40 | — |
| 2023-05-22 | 15.80 | $15.40 | — |
| 2023-05-19 | 15.87 | $15.40 | — |
| 2023-05-18 | 15.95 | $15.40 | — |
| 2023-05-17 | 16.03 | $15.40 | 3500 |
| 2023-05-16 | 16.13 | $16.00 | — |
| 2023-05-15 | 16.12 | $16.00 | — |
| 2023-05-12 | 16.10 | $16.00 | — |
| 2023-05-11 | 16.08 | $16.00 | — |
| 2023-05-10 | 16.06 | $16.00 | — |
| 2023-05-09 | 16.02 | $16.00 | — |
| 2023-05-08 | 15.98 | $16.00 | 2000 |
| 2023-05-05 | 15.93 | $16.00 | 145 |
| 2023-05-04 | 15.87 | $15.97 | — |
| 2023-05-03 | 15.80 | $15.97 | 200 |
| 2023-05-02 | 15.72 | $15.40 | 200 |
| 2023-05-01 | 15.74 | $15.80 | — |
| 2023-04-28 | 15.68 | $15.80 | — |
| 2023-04-27 | 15.61 | $15.80 | — |
| 2023-04-26 | 15.53 | $15.80 | — |
| 2023-04-25 | 15.43 | $15.80 | — |
| 2023-04-24 | 15.31 | $15.80 | — |
| 2023-04-21 | 15.18 | $15.80 | — |
| 2023-04-20 | 15.02 | $15.80 | — |
| 2023-04-19 | 14.83 | $15.80 | 211 |
| 2023-04-18 | 14.61 | $14.86 | — |
| 2023-04-17 | 14.55 | $14.86 | — |
| 2023-04-14 | 14.49 | $14.86 | 500 |
| 2023-04-13 | 14.41 | $14.65 | — |
| 2023-04-12 | 14.37 | $14.65 | 10600 |
| 2023-04-11 | 14.32 | $14.65 | 37900 |
| 2023-04-10 | 14.27 | $14.49 | — |
| 2023-04-06 | 14.24 | $14.49 | — |
| 2023-04-05 | 14.20 | $14.49 | — |
| 2023-04-04 | 14.16 | $14.49 | — |
| 2023-04-03 | 14.12 | $14.49 | — |
| 2023-03-31 | 14.07 | $14.49 | — |
| 2023-03-30 | 14.01 | $14.49 | 1309 |
| 2023-03-29 | 13.95 | $14.07 | — |
| 2023-03-28 | 13.96 | $14.07 | — |
| 2023-03-27 | 13.99 | $14.07 | — |
| 2023-03-24 | 14.01 | $14.07 | — |
| 2023-03-23 | 14.05 | $14.07 | 2200 |
| 2023-03-22 | 14.09 | $14.11 | 619 |
| 2023-03-21 | 14.13 | $14.21 | 8500 |
| 2023-03-20 | 14.16 | $14.41 | — |
| 2023-03-17 | 14.16 | $14.41 | — |
| 2023-03-16 | 14.15 | $14.41 | 181 |
| 2023-03-15 | 14.15 | $14.39 | 8300 |
| 2023-03-14 | 14.16 | $14.12 | — |
| 2023-03-13 | 14.23 | $14.12 | 748 |
| 2023-03-10 | 14.31 | $14.11 | 360 |
| 2023-03-09 | 14.41 | $14.68 | 100 |
| 2023-03-08 | 14.40 | $14.68 | — |
| 2023-03-07 | 14.40 | $14.68 | — |
| 2023-03-06 | 14.41 | $14.68 | 100 |
| 2023-03-03 | 14.41 | $14.54 | 15716 |
| 2023-03-02 | 14.45 | $14.45 | 295 |
| 2023-03-01 | 14.52 | $14.53 | — |
| 2023-02-28 | 14.59 | $14.53 | 856 |
| 2023-02-27 | 14.67 | $14.14 | — |
| 2023-02-24 | 14.86 | $14.14 | — |
| 2023-02-23 | 15.07 | $14.14 | — |
| 2023-02-22 | 15.32 | $14.14 | 347 |
| 2023-02-21 | 15.61 | $15.29 | — |
| 2023-02-17 | 15.71 | $15.29 | — |
| 2023-02-16 | 15.82 | $15.29 | — |
| 2023-02-15 | 15.96 | $15.29 | 224 |
| 2023-02-14 | 16.12 | $15.36 | 100 |
| 2023-02-13 | 16.29 | $15.65 | — |
| 2023-02-10 | 16.42 | $15.65 | 30100 |
| 2023-02-09 | 16.58 | $15.48 | 335 |
| 2023-02-08 | 16.80 | $16.10 | 17532 |
| 2023-02-07 | 16.91 | $16.25 | 1900 |
| 2023-02-06 | 17.02 | $16.32 | 1063 |
| 2023-02-03 | 17.13 | $16.51 | 132 |
| 2023-02-02 | 17.21 | $16.76 | 100 |
| 2023-02-01 | 17.25 | $17.07 | — |
| 2023-01-31 | 17.22 | $17.07 | — |
| 2023-01-30 | 17.19 | $17.07 | 255 |
| 2023-01-27 | 17.15 | $17.13 | — |
| 2023-01-26 | 17.09 | $17.13 | — |
| 2023-01-25 | 17.01 | $17.13 | — |
| 2023-01-24 | 16.92 | $17.13 | — |
| 2023-01-23 | 16.81 | $17.13 | 147 |
| 2023-01-20 | 16.68 | $16.84 | 110 |
| 2023-01-19 | 16.59 | $16.51 | 711 |
| 2023-01-18 | 16.55 | $16.13 | 100 |
| 2023-01-17 | 16.58 | $16.21 | 157 |
| 2023-01-13 | 16.60 | $16.31 | 1479 |
| 2023-01-12 | 16.59 | $16.04 | — |
| 2023-01-11 | 16.64 | $16.04 | 100 |
| 2023-01-10 | 16.69 | $16.04 | 700 |
| 2023-01-09 | 16.74 | $16.72 | 3590 |
| 2023-01-06 | 16.66 | $16.41 | 3868 |
| 2023-01-05 | 16.62 | $16.47 | 17498 |
| 2023-01-04 | 16.56 | $17.03 | — |
| 2023-01-03 | 16.36 | $17.03 | — |
| 2022-12-30 | 16.13 | $17.03 | 473 |
| 2022-12-29 | 15.86 | $16.04 | — |
| 2022-12-28 | 15.75 | $16.04 | — |
| 2022-12-27 | 15.62 | $16.04 | — |
| 2022-12-23 | 15.46 | $16.04 | — |
| 2022-12-22 | 15.28 | $16.04 | — |
| 2022-12-21 | 15.07 | $16.04 | — |
| 2022-12-20 | 14.81 | $16.04 | 108 |
| 2022-12-19 | 14.52 | $14.48 | — |
| 2022-12-16 | 14.50 | $14.48 | — |
| 2022-12-15 | 14.49 | $14.48 | — |
| 2022-12-14 | 14.46 | $14.48 | — |
| 2022-12-13 | 14.43 | $14.48 | — |
| 2022-12-12 | 14.40 | $14.48 | 117 |
| 2022-12-09 | 14.36 | $14.38 | — |
| 2022-12-08 | 14.34 | $14.38 | 127 |
| 2022-12-07 | 14.30 | $14.04 | — |
| 2022-12-06 | 14.34 | $14.04 | 100 |
| 2022-12-05 | 14.38 | $14.16 | 100 |
| 2022-12-02 | 14.40 | $14.25 | 100 |
| 2022-12-01 | 14.40 | $14.41 | 100 |
| 2022-11-30 | 14.36 | $14.66 | 400 |
| 2022-11-29 | 14.27 | $14.39 | — |
| 2022-11-28 | 14.21 | $14.39 | 723 |
| 2022-11-25 | 14.15 | $14.45 | — |
| 2022-11-23 | 14.06 | $14.45 | 400 |
| 2022-11-22 | 13.95 | $14.23 | — |
| 2022-11-21 | 13.88 | $14.23 | 369 |
| 2022-11-18 | 13.79 | $14.26 | 756 |
| 2022-11-17 | 13.68 | $13.64 | — |
| 2022-11-16 | 13.68 | $13.64 | 2037 |
| 2022-11-15 | 13.69 | $13.84 | 1700 |
| 2022-11-14 | 13.65 | $14.03 | — |
| 2022-11-11 | 13.57 | $14.03 | — |
| 2022-11-10 | 13.47 | $14.03 | 100 |
| 2022-11-09 | 13.36 | $13.47 | — |
| 2022-11-08 | 13.34 | $13.47 | — |
| 2022-11-07 | 13.33 | $13.47 | — |
| 2022-11-04 | 13.31 | $13.47 | — |
| 2022-11-03 | 13.29 | $13.47 | — |
| 2022-11-02 | 13.27 | $13.47 | 6100 |
| 2022-11-01 | 13.25 | $13.47 | 195 |
| 2022-10-31 | 13.23 | $13.25 | — |
| 2022-10-28 | 13.25 | $13.25 | — |
| 2022-10-27 | 13.27 | $13.25 | — |
| 2022-10-26 | 13.30 | $13.25 | — |
| 2022-10-25 | 13.33 | $13.25 | — |
| 2022-10-24 | 13.37 | $13.25 | 438 |
| 2022-10-21 | 13.42 | $13.34 | 172 |
| 2022-10-20 | 13.46 | $13.65 | 100 |
| 2022-10-19 | 13.44 | $13.53 | — |
| 2022-10-18 | 13.44 | $13.53 | 100 |
| 2022-10-17 | 13.44 | $13.09 | — |
| 2022-10-14 | 13.54 | $13.09 | 700 |
| 2022-10-13 | 13.66 | $13.51 | 619 |
| 2022-10-12 | 13.70 | $13.89 | 100 |
| 2022-10-11 | 13.68 | $13.89 | 802 |
| 2022-10-10 | 13.65 | $13.84 | — |
| 2022-10-07 | 13.62 | $13.84 | 9000 |
| 2022-10-06 | 13.60 | $13.84 | 200 |
| 2022-10-05 | 13.57 | $13.55 | 1619 |
| 2022-10-04 | 13.60 | $13.36 | — |
| 2022-10-03 | 13.68 | $13.36 | 20100 |
| 2022-09-30 | 13.77 | $12.98 | 100 |
| 2022-09-29 | 13.95 | $13.44 | 465 |
| 2022-09-28 | 14.07 | $13.60 | 600 |
| 2022-09-27 | 14.17 | $13.53 | 10991 |
| 2022-09-26 | 14.31 | $13.66 | 100 |
| 2022-09-23 | 14.43 | $14.10 | — |
| 2022-09-22 | 14.49 | $14.10 | — |
| 2022-09-21 | 14.55 | $14.10 | 592 |
| 2022-09-20 | 14.63 | $15.18 | — |
| 2022-09-19 | 14.48 | $15.18 | — |
| 2022-09-16 | 14.32 | $15.18 | — |
| 2022-09-15 | 14.12 | $15.18 | 484 |
| 2022-09-14 | 13.89 | $14.53 | 584 |
| 2022-09-13 | 13.76 | $13.35 | — |
| 2022-09-12 | 13.87 | $13.35 | — |
| 2022-09-09 | 13.98 | $13.35 | — |
| 2022-09-08 | 14.12 | $13.35 | 13000 |
| 2022-09-07 | 14.28 | $13.35 | 20308 |
| 2022-09-06 | 14.47 | $14.19 | — |
| 2022-09-02 | 14.50 | $14.19 | — |
| 2022-09-01 | 14.55 | $14.19 | — |
| 2022-08-31 | 14.59 | $14.19 | — |
| 2022-08-30 | 14.64 | $14.19 | — |
| 2022-08-29 | 14.70 | $14.19 | — |
| 2022-08-26 | 14.77 | $14.19 | 200 |
| 2022-08-25 | 14.84 | $14.99 | — |
| 2022-08-24 | 14.76 | $14.99 | — |
| 2022-08-23 | 14.66 | $14.99 | — |
| 2022-08-22 | 14.54 | $14.99 | — |
| 2022-08-19 | 14.40 | $14.99 | — |
| 2022-08-18 | 14.23 | $14.99 | — |
| 2022-08-17 | 14.04 | $14.99 | — |
| 2022-08-16 | 13.81 | $14.99 | — |
| 2022-08-15 | 13.55 | $14.99 | 319 |
| 2022-08-12 | 13.25 | $13.36 | 100 |
| 2022-08-11 | 13.23 | $13.36 | 100 |
| 2022-08-10 | 13.22 | $13.36 | — |
| 2022-08-09 | 13.21 | $13.36 | — |
| 2022-08-08 | 13.20 | $13.36 | — |
| 2022-08-05 | 13.18 | $13.36 | — |
| 2022-08-04 | 13.16 | $13.36 | — |
| 2022-08-03 | 13.15 | $13.36 | — |
| 2022-08-02 | 13.13 | $13.36 | — |
| 2022-08-01 | 13.10 | $13.36 | 100 |
| 2022-07-29 | 13.08 | $13.36 | — |
| 2022-07-28 | 13.05 | $13.36 | — |
| 2022-07-27 | 13.03 | $13.36 | — |
| 2022-07-26 | 12.99 | $13.36 | — |
| 2022-07-25 | 12.96 | $13.36 | 314 |
| 2022-07-22 | 12.92 | $13.61 | — |
| 2022-07-21 | 12.83 | $13.61 | — |
| 2022-07-20 | 12.73 | $13.61 | 853 |
| 2022-07-19 | 12.61 | $12.77 | — |
| 2022-07-18 | 12.65 | $12.77 | 2621 |
| 2022-07-15 | 12.71 | $12.39 | 2414 |
| 2022-07-14 | 12.86 | $12.89 | — |
| 2022-07-13 | 12.93 | $12.89 | — |
| 2022-07-12 | 13.01 | $12.89 | — |
| 2022-07-11 | 13.12 | $12.89 | — |
| 2022-07-08 | 13.24 | $12.89 | 1600 |
| 2022-07-07 | 13.39 | $12.26 | 1698 |
| 2022-07-06 | 13.70 | $13.69 | — |
| 2022-07-05 | 13.76 | $13.69 | — |
| 2022-07-01 | 13.83 | $13.69 | — |
| 2022-06-30 | 13.92 | $13.69 | 206 |
| 2022-06-29 | 14.02 | $13.80 | — |
| 2022-06-28 | 14.11 | $13.80 | — |
| 2022-06-27 | 14.23 | $13.80 | 1400 |
| 2022-06-24 | 14.37 | $14.10 | 4700 |
| 2022-06-23 | 14.46 | $14.05 | — |
| 2022-06-22 | 14.59 | $14.05 | — |
| 2022-06-21 | 14.74 | $14.05 | — |
| 2022-06-17 | 14.91 | $14.05 | — |
| 2022-06-16 | 15.11 | $14.05 | 1035 |
| 2022-06-15 | 15.34 | $14.51 | — |
| 2022-06-14 | 15.51 | $14.51 | 600 |
| 2022-06-13 | 15.71 | $15.47 | — |
| 2022-06-10 | 15.74 | $15.47 | 500 |
| 2022-06-09 | 15.78 | $15.27 | 100 |
| 2022-06-08 | 15.85 | $15.70 | — |
| 2022-06-07 | 15.85 | $15.70 | 2500 |
| 2022-06-06 | 15.85 | $16.00 | — |
| 2022-06-03 | 15.78 | $16.00 | 5300 |
| 2022-06-02 | 15.70 | $16.06 | — |
| 2022-06-01 | 15.60 | $16.06 | — |
| 2022-05-31 | 15.47 | $15.94 | 11400 |
| 2022-05-27 | 15.35 | $16.24 | 600 |
| 2022-05-26 | 15.15 | $15.93 | — |
| 2022-05-25 | 14.97 | $15.93 | 300 |
| 2022-05-24 | 14.77 | $14.74 | — |
| 2022-05-23 | 14.79 | $14.74 | — |
| 2022-05-20 | 14.81 | $14.74 | — |
| 2022-05-19 | 14.83 | $14.74 | — |
| 2022-05-18 | 14.86 | $14.74 | 800 |
| 2022-05-17 | 14.90 | $15.06 | — |
| 2022-05-16 | 14.87 | $15.06 | — |
| 2022-05-13 | 14.84 | $15.06 | — |
| 2022-05-12 | 14.80 | $15.06 | — |
| 2022-05-11 | 14.76 | $15.06 | — |
| 2022-05-10 | 14.71 | $15.06 | — |
| 2022-05-09 | 14.65 | $15.06 | — |
| 2022-05-06 | 14.59 | $15.06 | — |
| 2022-05-05 | 14.52 | $15.06 | — |
| 2022-05-04 | 14.44 | $15.06 | 500 |
| 2022-05-03 | 14.35 | $14.77 | 3400 |
| 2022-05-02 | 14.31 | $14.30 | — |
| 2022-04-29 | 14.36 | $14.30 | 2200 |
| 2022-04-28 | 14.43 | $14.05 | 2166 |
| 2022-04-27 | 14.55 | $13.97 | — |
| 2022-04-26 | 14.72 | $13.96 | 3610 |
| 2022-04-25 | 14.92 | $14.70 | 2400 |
| 2022-04-22 | 15.00 | $15.01 | — |
| 2022-04-21 | 15.03 | $15.01 | — |
| 2022-04-20 | 15.06 | $15.01 | 200 |
| 2022-04-19 | 15.10 | $14.76 | 600 |
| 2022-04-18 | 15.20 | $15.13 | 1700 |
| 2022-04-14 | 15.24 | $14.28 | 1800 |
| 2022-04-13 | 15.46 | $14.07 | 1100 |
| 2022-04-12 | 15.77 | $14.27 | 1100 |
| 2022-04-11 | 16.08 | $15.25 | — |
| 2022-04-08 | 16.23 | $15.25 | — |
| 2022-04-07 | 16.41 | $15.25 | 1400 |
| 2022-04-06 | 16.62 | $15.40 | 1400 |
| 2022-04-05 | 16.82 | $16.83 | — |
| 2022-04-04 | 16.76 | $16.83 | — |
| 2022-04-01 | 16.68 | $16.83 | — |
| 2022-03-31 | 16.58 | $16.83 | — |
| 2022-03-30 | 16.46 | $16.83 | 1400 |
| 2022-03-29 | 16.32 | $15.97 | 1400 |
| 2022-03-28 | 16.34 | $16.32 | 1600 |
| 2022-03-25 | 16.28 | $16.46 | 1600 |
| 2022-03-24 | 16.19 | $16.50 | — |
| 2022-03-23 | 16.06 | $16.51 | 1396 |
| 2022-03-22 | 15.91 | $16.19 | 4441 |
| 2022-03-21 | 15.80 | $16.70 | 1700 |
| 2022-03-18 | 15.56 | $15.87 | — |
| 2022-03-17 | 15.46 | $15.87 | — |
| 2022-03-16 | 15.34 | $15.87 | — |
| 2022-03-15 | 15.20 | $15.87 | 106 |
| 2022-03-14 | 15.03 | $15.43 | 200 |
| 2022-03-11 | 14.93 | $14.87 | — |
| 2022-03-10 | 14.94 | $14.87 | — |
| 2022-03-09 | 14.94 | $14.87 | — |
| 2022-03-08 | 14.94 | $14.87 | — |
| 2022-03-07 | 14.94 | $14.87 | — |
| 2022-03-04 | 14.94 | $14.87 | — |
| 2022-03-03 | 14.93 | $14.87 | — |
| 2022-03-02 | 14.93 | $14.87 | — |
| 2022-03-01 | 14.93 | $14.87 | — |
| 2022-02-28 | 14.92 | $14.87 | 694 |
| 2022-02-25 | 14.91 | $15.02 | — |
| 2022-02-24 | 14.87 | $15.02 | — |
| 2022-02-23 | 14.82 | $15.02 | — |
| 2022-02-22 | 14.76 | $15.02 | 527 |
| 2022-02-18 | 14.69 | $14.66 | — |
| 2022-02-17 | 14.69 | $14.66 | — |
| 2022-02-16 | 14.69 | $14.66 | — |
| 2022-02-15 | 14.68 | $14.66 | — |
| 2022-02-14 | 14.67 | $14.66 | — |
| 2022-02-11 | 14.66 | $14.66 | — |
| 2022-02-10 | 14.65 | $14.66 | — |
| 2022-02-09 | 14.63 | $14.66 | — |
| 2022-02-08 | 14.61 | $14.66 | — |
| 2022-02-07 | 14.59 | $14.66 | — |
| 2022-02-04 | 14.56 | $14.66 | — |
| 2022-02-03 | 14.53 | $14.66 | — |
| 2022-02-02 | 14.49 | $14.66 | — |
| 2022-02-01 | 14.45 | $14.66 | — |
| 2022-01-31 | 14.40 | $14.66 | — |
| 2022-01-28 | 14.34 | $14.66 | — |
| 2022-01-27 | 14.27 | $14.66 | — |
| 2022-01-26 | 14.19 | $14.66 | — |
| 2022-01-25 | 14.10 | $14.66 | — |
| 2022-01-24 | 14.00 | $14.60 | 500 |
| 2022-01-21 | 13.89 | $15.12 | — |
| 2022-01-20 | 13.65 | $15.12 | 100 |
| 2022-01-19 | 13.39 | $13.41 | — |
| 2022-01-18 | 13.43 | $13.41 | — |
| 2022-01-14 | 13.49 | $13.41 | 494 |
| 2022-01-13 | 13.56 | $13.87 | 677 |
| 2022-01-12 | 13.55 | $12.98 | — |
| 2022-01-11 | 13.73 | $12.98 | 200 |
| 2022-01-10 | 13.94 | $12.78 | 600 |
| 2022-01-07 | 14.22 | $14.39 | — |
| 2022-01-06 | 14.22 | $14.39 | — |
| 2022-01-05 | 14.21 | $14.39 | 300 |
| 2022-01-04 | 14.21 | $14.39 | — |
| 2022-01-03 | 14.21 | $14.39 | — |
| 2021-12-31 | 14.21 | $14.39 | — |
| 2021-12-30 | 14.21 | $14.39 | — |
| 2021-12-29 | 14.21 | $14.39 | — |
| 2021-12-28 | 14.22 | $14.39 | — |
| 2021-12-27 | 14.23 | $14.39 | — |
| 2021-12-23 | 14.24 | $14.39 | — |
| 2021-12-22 | 14.26 | $14.39 | — |
| 2021-12-21 | 14.29 | $14.39 | — |
| 2021-12-20 | 14.32 | $14.39 | — |
| 2021-12-17 | 14.36 | $14.39 | — |
| 2021-12-16 | 14.40 | $14.39 | — |
| 2021-12-15 | 14.46 | $14.39 | — |
| 2021-12-14 | 14.53 | $14.39 | — |
| 2021-12-13 | 14.61 | $14.39 | 500 |
| 2021-12-10 | 14.71 | $15.20 | — |
| 2021-12-09 | 14.65 | $15.20 | — |
| 2021-12-08 | 14.59 | $15.20 | 3200 |
| 2021-12-07 | 14.52 | $14.74 | — |
| 2021-12-06 | 14.54 | $14.74 | 500 |
| 2021-12-03 | 14.57 | $13.85 | — |
| 2021-12-02 | 14.79 | $13.85 | 400 |
| 2021-12-01 | 15.06 | $13.93 | 100 |
| 2021-11-30 | 15.35 | $13.97 | 1100 |
| 2021-11-29 | 15.68 | $14.28 | 600 |
| 2021-11-26 | 16.00 | $14.61 | 400 |
| 2021-11-24 | 16.30 | $16.45 | — |
| 2021-11-23 | 16.26 | $16.45 | — |
| 2021-11-22 | 16.21 | $16.45 | 100 |
| 2021-11-19 | 16.16 | $16.45 | — |
| 2021-11-18 | 16.10 | $16.45 | — |
| 2021-11-17 | 16.03 | $16.45 | — |
| 2021-11-16 | 15.95 | $16.45 | 100 |
| 2021-11-15 | 15.86 | $16.44 | 200 |
| 2021-11-12 | 15.75 | $16.34 | — |
| 2021-11-11 | 15.65 | $16.34 | — |
| 2021-11-10 | 15.54 | $16.34 | 100 |
| 2021-11-09 | 15.41 | $16.84 | 100 |
| 2021-11-08 | 15.16 | $15.25 | — |
| 2021-11-05 | 15.20 | $15.25 | — |
| 2021-11-04 | 15.25 | $15.25 | — |
| 2021-11-03 | 15.32 | $15.25 | — |
| 2021-11-02 | 15.40 | $15.25 | — |
| 2021-11-01 | 15.49 | $15.25 | — |
| 2021-10-29 | 15.60 | $15.25 | — |
| 2021-10-28 | 15.74 | $15.25 | 300 |
| 2021-10-27 | 15.90 | $16.21 | — |
| 2021-10-26 | 15.88 | $16.21 | — |
| 2021-10-25 | 15.87 | $16.21 | — |
| 2021-10-22 | 15.85 | $16.21 | — |
| 2021-10-21 | 15.84 | $16.21 | — |
| 2021-10-20 | 15.82 | $16.21 | — |
| 2021-10-19 | 15.81 | $16.21 | — |
| 2021-10-18 | 15.80 | $16.21 | — |
| 2021-10-15 | 15.79 | $16.21 | 500 |
| 2021-10-14 | 15.79 | $15.84 | — |
| 2021-10-13 | 15.86 | $15.84 | — |
| 2021-10-12 | 15.96 | $15.84 | 500 |
| 2021-10-11 | 16.07 | $15.57 | — |
| 2021-10-08 | 16.26 | $15.57 | — |
| 2021-10-07 | 16.49 | $15.57 | 600 |
| 2021-10-06 | 16.75 | $16.74 | — |
| 2021-10-05 | 16.82 | $16.74 | — |
| 2021-10-04 | 16.90 | $16.74 | 2100 |
| 2021-10-01 | 16.99 | $17.31 | — |
| 2021-09-30 | 16.99 | $17.31 | — |
| 2021-09-29 | 16.98 | $17.31 | — |
| 2021-09-28 | 16.98 | $17.31 | — |
| 2021-09-27 | 16.98 | $17.31 | 100 |
| 2021-09-24 | 16.98 | $16.48 | 100 |
| 2021-09-23 | 17.17 | $15.36 | — |
| 2021-09-22 | 17.62 | $15.36 | — |
| 2021-09-21 | 18.15 | $15.36 | — |
| 2021-09-20 | 18.76 | $15.36 | 1300 |
| 2021-09-17 | 19.48 | $19.55 | — |
| 2021-09-16 | 19.42 | $19.55 | — |
| 2021-09-15 | 19.35 | $19.55 | — |
| 2021-09-14 | 19.27 | $19.55 | — |
| 2021-09-13 | 19.18 | $19.55 | — |
| 2021-09-10 | 19.07 | $19.55 | — |
| 2021-09-09 | 18.94 | $19.55 | — |
| 2021-09-08 | 18.78 | $19.55 | — |
| 2021-09-07 | 18.60 | $19.55 | — |
| 2021-09-03 | 18.40 | $19.55 | 3900 |
| 2021-09-02 | 18.15 | $18.25 | — |
| 2021-09-01 | 18.15 | $18.25 | — |
| 2021-08-31 | 18.14 | $18.25 | — |
| 2021-08-30 | 18.14 | $18.25 | — |
| 2021-08-27 | 18.13 | $18.25 | — |
| 2021-08-26 | 18.12 | $18.25 | — |
| 2021-08-25 | 18.12 | $18.25 | — |
| 2021-08-24 | 18.11 | $18.25 | — |
| 2021-08-23 | 18.10 | $18.25 | — |
| 2021-08-20 | 18.10 | $18.25 | — |
| 2021-08-19 | 18.09 | $18.25 | — |
| 2021-08-18 | 18.08 | $18.25 | — |
| 2021-08-17 | 18.08 | $18.25 | — |
| 2021-08-16 | 18.08 | $18.25 | — |
| 2021-08-13 | 18.07 | $18.25 | — |
| 2021-08-12 | 18.07 | $18.25 | — |
| 2021-08-11 | 18.07 | $18.25 | — |
| 2021-08-10 | 18.07 | $18.25 | — |
| 2021-08-09 | 18.08 | $18.25 | — |
| 2021-08-06 | 18.08 | $18.25 | — |
| 2021-08-05 | 18.09 | $18.25 | — |
| 2021-08-04 | 18.11 | $18.25 | — |
| 2021-08-03 | 18.13 | $18.25 | — |
| 2021-08-02 | 18.15 | $18.25 | — |
| 2021-07-30 | 18.18 | $18.25 | 400 |
| 2021-07-29 | 18.22 | $19.01 | — |
| 2021-07-28 | 18.11 | $19.01 | — |
| 2021-07-27 | 17.98 | $19.01 | 1000 |
| 2021-07-26 | 17.83 | $17.94 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.33
2026-07-23
Close Price
$13.20
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.54
Average
13.62
Maximum
19.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.33 | $13.20 | 100 |
| 2026-07-22 | 13.35 | $13.20 | 100 |
| 2026-07-21 | 13.37 | $13.20 | 100 |
| 2026-07-20 | 13.39 | $13.20 | 100 |
| 2026-07-17 | 13.42 | $13.20 | 100 |
| 2026-07-16 | 13.44 | $13.20 | — |
| 2026-07-15 | 13.47 | $13.20 | 100 |
| 2026-07-14 | 13.49 | $13.20 | 100 |
| 2026-07-13 | 13.51 | $13.20 | 100 |
| 2026-07-10 | 13.54 | $13.20 | 100 |
| 2026-07-09 | 13.56 | $13.20 | 100 |
| 2026-07-08 | 13.57 | $13.20 | 100 |
| 2026-07-07 | 13.59 | $13.20 | — |
| 2026-07-06 | 13.59 | $13.20 | 100 |
| 2026-07-02 | 13.59 | $13.20 | 100 |
| 2026-07-01 | 13.58 | $13.20 | 100 |
| 2026-06-30 | 13.56 | $13.20 | 100 |
| 2026-06-29 | 13.52 | $13.20 | 100 |
| 2026-06-26 | 13.46 | $13.20 | 100 |
| 2026-06-25 | 13.37 | $13.20 | 100 |
| 2026-06-24 | 13.26 | $13.20 | 100 |
| 2026-06-23 | 13.11 | $13.20 | 100 |
| 2026-06-22 | 12.91 | $13.20 | 100 |
| 2026-06-18 | 12.66 | $13.20 | 100 |
| 2026-06-17 | 12.35 | $13.20 | 2000 |
| 2026-06-16 | 11.97 | $13.70 | 2100 |
| 2026-06-15 | 11.34 | $13.10 | 244 |
| 2026-06-12 | 10.76 | $10.76 | 1 |
| 2026-06-11 | 10.79 | $10.76 | 1 |
| 2026-06-10 | 10.84 | $10.76 | — |
| 2026-06-09 | 10.90 | $10.76 | — |
| 2026-06-08 | 10.98 | $10.76 | — |
| 2026-06-05 | 11.07 | $10.76 | 2206 |
| 2026-06-04 | 11.19 | $11.30 | — |
| 2026-06-03 | 11.17 | $11.30 | 1 |
| 2026-06-02 | 11.14 | $11.30 | 1 |
| 2026-06-01 | 11.11 | $11.30 | 1 |
| 2026-05-29 | 11.08 | $11.30 | 1 |
| 2026-05-28 | 11.04 | $11.30 | 1 |
| 2026-05-27 | 11.00 | $11.30 | 110 |
| 2026-05-26 | 10.96 | $11.15 | 1 |
| 2026-05-22 | 10.96 | $11.15 | 1 |
| 2026-05-21 | 10.96 | $11.15 | 1 |
| 2026-05-20 | 10.96 | $11.15 | 1 |
| 2026-05-19 | 10.98 | $11.15 | 1 |
| 2026-05-18 | 11.00 | $11.15 | 1 |
| 2026-05-15 | 11.04 | $11.15 | — |
| 2026-05-14 | 11.09 | $11.15 | 322 |
| 2026-05-13 | 11.16 | $10.65 | 1 |
| 2026-05-12 | 11.40 | $10.65 | 127 |
| 2026-05-11 | 11.71 | $11.33 | 312 |
| 2026-05-08 | 11.86 | $11.45 | 1 |
| 2026-05-07 | 12.02 | $11.45 | — |
| 2026-05-06 | 12.21 | $11.45 | 200 |
| 2026-05-05 | 12.45 | $12.40 | 1 |
| 2026-05-04 | 12.43 | $12.40 | 1 |
| 2026-05-01 | 12.41 | $12.40 | 1 |
| 2026-04-30 | 12.39 | $12.40 | 1 |
| 2026-04-29 | 12.35 | $12.40 | 1 |
| 2026-04-28 | 12.31 | $12.40 | 1 |
| 2026-04-27 | 12.26 | $12.40 | 1 |
| 2026-04-24 | 12.19 | $12.40 | 1 |
| 2026-04-23 | 12.11 | $12.40 | 1 |
| 2026-04-22 | 12.02 | $12.40 | 316 |
| 2026-04-21 | 11.90 | $12.01 | — |
| 2026-04-20 | 11.89 | $12.01 | 2901 |
| 2026-04-17 | 11.88 | $12.01 | — |
| 2026-04-16 | 11.86 | $12.01 | 2901 |
| 2026-04-15 | 11.84 | $12.01 | — |
| 2026-04-14 | 11.83 | $12.01 | — |
| 2026-04-13 | 11.81 | $12.01 | 2901 |
| 2026-04-10 | 11.80 | $12.01 | 2901 |
| 2026-04-09 | 11.78 | $12.01 | — |
| 2026-04-08 | 11.77 | $12.01 | 2901 |
| 2026-04-07 | 11.76 | $12.01 | — |
| 2026-04-06 | 11.76 | $12.01 | 2901 |
| 2026-04-02 | 11.76 | $12.01 | — |
| 2026-04-01 | 11.76 | $12.01 | 2901 |
| 2026-03-31 | 11.77 | $12.01 | — |
| 2026-03-30 | 11.80 | $12.01 | — |
| 2026-03-27 | 11.83 | $12.01 | 2901 |
| 2026-03-26 | 11.88 | $12.01 | — |
| 2026-03-25 | 11.95 | $12.01 | 2901 |
| 2026-03-24 | 12.04 | $12.01 | — |
| 2026-03-23 | 12.16 | $12.01 | — |
| 2026-03-20 | 12.30 | $12.01 | — |
| 2026-03-19 | 12.49 | $12.01 | — |
| 2026-03-18 | 12.73 | $12.01 | 2901 |
| 2026-03-17 | 13.01 | $12.01 | 2901 |
| 2026-03-16 | 13.36 | $13.35 | — |
| 2026-03-13 | 13.37 | $13.35 | — |
| 2026-03-12 | 13.37 | $13.35 | — |
| 2026-03-11 | 13.38 | $13.35 | — |
| 2026-03-10 | 13.39 | $13.35 | — |
| 2026-03-09 | 13.39 | $13.35 | — |
| 2026-03-06 | 13.40 | $13.35 | — |
| 2026-03-05 | 13.40 | $13.35 | — |
| 2026-03-04 | 13.41 | $13.35 | — |
| 2026-03-03 | 13.41 | $13.35 | — |
| 2026-03-02 | 13.41 | $13.35 | — |
| 2026-02-27 | 13.42 | $13.35 | — |
| 2026-02-26 | 13.42 | $13.35 | — |
| 2026-02-25 | 13.41 | $13.35 | — |
| 2026-02-24 | 13.41 | $13.35 | — |
| 2026-02-23 | 13.40 | $13.35 | — |
| 2026-02-20 | 13.39 | $13.35 | — |
| 2026-02-19 | 13.37 | $13.35 | — |
| 2026-02-18 | 13.35 | $13.35 | — |
| 2026-02-17 | 13.31 | $13.35 | — |
| 2026-02-13 | 13.27 | $13.35 | — |
| 2026-02-12 | 13.21 | $13.35 | — |
| 2026-02-11 | 13.14 | $13.35 | — |
| 2026-02-10 | 13.05 | $13.35 | — |
| 2026-02-09 | 12.94 | $13.35 | 124 |
| 2026-02-06 | 12.81 | $12.81 | — |
| 2026-02-05 | 12.81 | $12.81 | 626 |
| 2026-02-04 | 12.82 | $12.81 | 626 |
| 2026-02-03 | 12.83 | $12.81 | 626 |
| 2026-02-02 | 12.84 | $12.81 | 626 |
| 2026-01-30 | 12.84 | $12.81 | — |
| 2026-01-29 | 12.86 | $12.81 | 626 |
| 2026-01-28 | 12.87 | $12.81 | 626 |
| 2026-01-27 | 12.88 | $12.81 | 626 |
| 2026-01-26 | 12.89 | $12.81 | 626 |
| 2026-01-23 | 12.91 | $12.81 | 626 |
| 2026-01-22 | 12.93 | $12.81 | 626 |
| 2026-01-21 | 12.95 | $12.81 | 626 |
| 2026-01-20 | 12.97 | $12.81 | 626 |
| 2026-01-16 | 12.99 | $12.81 | 626 |
| 2026-01-15 | 13.01 | $12.81 | 626 |
| 2026-01-14 | 13.03 | $12.81 | 626 |
| 2026-01-13 | 13.05 | $12.81 | 626 |
| 2026-01-12 | 13.08 | $12.81 | 626 |
| 2026-01-09 | 13.10 | $12.81 | 626 |
| 2026-01-08 | 13.12 | $12.81 | 626 |
| 2026-01-07 | 13.14 | $12.81 | 626 |
| 2026-01-06 | 13.16 | $12.81 | — |
| 2026-01-05 | 13.18 | $12.81 | 89 |
| 2026-01-02 | 13.19 | $12.81 | 89 |
| 2025-12-31 | 13.20 | $12.81 | 89 |
| 2025-12-30 | 13.20 | $12.81 | 89 |
| 2025-12-29 | 13.19 | $12.81 | 89 |
| 2025-12-26 | 13.16 | $12.81 | 89 |
| 2025-12-24 | 13.12 | $12.81 | — |
| 2025-12-23 | 13.06 | $12.81 | 89 |
| 2025-12-22 | 12.98 | $12.81 | 894 |
| 2025-12-19 | 12.87 | $12.81 | 894 |
| 2025-12-18 | 12.72 | $12.81 | 894 |
| 2025-12-17 | 12.54 | $12.81 | 894 |
| 2025-12-16 | 12.30 | $12.81 | 894 |
| 2025-12-15 | 12.00 | $12.81 | 636 |
| 2025-12-12 | 11.63 | $12.13 | — |
| 2025-12-11 | 11.39 | $12.13 | — |
| 2025-12-10 | 11.10 | $12.13 | 2100 |
| 2025-12-09 | 10.74 | $10.80 | 894 |
| 2025-12-08 | 10.72 | $10.80 | 894 |
| 2025-12-05 | 10.71 | $10.80 | 894 |
| 2025-12-04 | 10.69 | $10.80 | 894 |
| 2025-12-03 | 10.68 | $10.80 | 894 |
| 2025-12-02 | 10.66 | $10.80 | — |
| 2025-12-01 | 10.64 | $10.80 | 894 |
| 2025-11-28 | 10.62 | $10.80 | — |
| 2025-11-26 | 10.61 | $10.80 | 894 |
| 2025-11-25 | 10.59 | $10.80 | — |
| 2025-11-24 | 10.58 | $10.80 | 894 |
| 2025-11-21 | 10.57 | $10.80 | 894 |
| 2025-11-20 | 10.56 | $10.80 | 894 |
| 2025-11-19 | 10.56 | $10.80 | 894 |
| 2025-11-18 | 10.57 | $10.80 | 100 |
| 2025-11-17 | 10.59 | $10.80 | 100 |
| 2025-11-14 | 10.62 | $10.80 | 100 |
| 2025-11-13 | 10.66 | $10.80 | 100 |
| 2025-11-12 | 10.72 | $10.80 | 100 |
| 2025-11-11 | 10.81 | $10.80 | 100 |
| 2025-11-10 | 10.92 | $10.80 | 100 |
| 2025-11-07 | 11.07 | $10.80 | 100 |
| 2025-11-06 | 11.25 | $10.80 | 128 |
| 2025-11-05 | 11.49 | $11.68 | 151 |
| 2025-11-04 | 11.50 | $11.68 | 151 |
| 2025-11-03 | 11.52 | $11.68 | 700 |
| 2025-10-31 | 11.56 | $11.84 | 151 |
| 2025-10-30 | 11.56 | $11.84 | 200 |
| 2025-10-29 | 11.56 | $11.93 | 151 |
| 2025-10-28 | 11.55 | $11.93 | — |
| 2025-10-27 | 11.55 | $11.93 | — |
| 2025-10-24 | 11.55 | $11.93 | — |
| 2025-10-23 | 11.56 | $11.93 | — |
| 2025-10-22 | 11.59 | $11.93 | — |
| 2025-10-21 | 11.63 | $11.93 | — |
| 2025-10-20 | 11.69 | $11.93 | — |
| 2025-10-17 | 11.77 | $11.93 | — |
| 2025-10-16 | 11.89 | $11.93 | — |
| 2025-10-15 | 12.04 | $11.93 | — |
| 2025-10-14 | 12.24 | $11.93 | — |
| 2025-10-13 | 12.49 | $11.93 | — |
| 2025-10-10 | 12.80 | $11.93 | 103 |
| 2025-10-09 | 13.18 | $11.67 | 114 |
| 2025-10-08 | 13.74 | $12.25 | 500 |
| 2025-10-07 | 14.23 | $14.10 | — |
| 2025-10-06 | 14.24 | $14.10 | — |
| 2025-10-03 | 14.26 | $14.10 | — |
| 2025-10-02 | 14.27 | $14.10 | — |
| 2025-10-01 | 14.28 | $14.10 | — |
| 2025-09-30 | 14.29 | $14.10 | 500 |
| 2025-09-29 | 14.30 | $14.10 | — |
| 2025-09-26 | 14.30 | $14.10 | — |
| 2025-09-25 | 14.30 | $14.10 | — |
| 2025-09-24 | 14.30 | $14.10 | — |
| 2025-09-23 | 14.29 | $14.10 | — |
| 2025-09-22 | 14.27 | $14.10 | 500 |
| 2025-09-19 | 14.24 | $14.10 | — |
| 2025-09-18 | 14.20 | $14.10 | — |
| 2025-09-17 | 14.14 | $14.10 | 700 |
| 2025-09-16 | 14.07 | $14.00 | — |
| 2025-09-15 | 14.00 | $14.00 | 500 |
| 2025-09-12 | 13.91 | $14.00 | — |
| 2025-09-11 | 13.80 | $14.00 | — |
| 2025-09-10 | 13.66 | $14.00 | — |
| 2025-09-09 | 13.48 | $14.00 | 500 |
| 2025-09-08 | 13.25 | $13.68 | — |
| 2025-09-05 | 13.08 | $13.68 | — |
| 2025-09-04 | 12.87 | $13.68 | 200 |
| 2025-09-03 | 12.62 | $12.65 | — |
| 2025-09-02 | 12.63 | $12.65 | 166 |
| 2025-08-29 | 12.66 | $12.65 | 166 |
| 2025-08-28 | 12.69 | $12.65 | — |
| 2025-08-27 | 12.72 | $12.65 | — |
| 2025-08-26 | 12.77 | $12.65 | — |
| 2025-08-25 | 12.83 | $12.65 | — |
| 2025-08-22 | 12.90 | $12.65 | 300 |
| 2025-08-21 | 12.99 | $12.95 | 166 |
| 2025-08-20 | 13.00 | $12.95 | 166 |
| 2025-08-19 | 13.02 | $12.95 | 166 |
| 2025-08-18 | 13.04 | $12.95 | — |
| 2025-08-15 | 13.06 | $12.95 | 200 |
| 2025-08-14 | 13.09 | $13.05 | — |
| 2025-08-13 | 13.09 | $13.05 | — |
| 2025-08-12 | 13.10 | $13.05 | — |
| 2025-08-11 | 13.10 | $13.05 | — |
| 2025-08-08 | 13.10 | $13.05 | — |
| 2025-08-07 | 13.10 | $13.05 | — |
| 2025-08-06 | 13.10 | $13.05 | — |
| 2025-08-05 | 13.11 | $13.05 | — |
| 2025-08-04 | 13.11 | $13.05 | — |
| 2025-08-01 | 13.11 | $13.05 | — |
| 2025-07-31 | 13.11 | $13.05 | — |
| 2025-07-30 | 13.10 | $13.05 | — |
| 2025-07-29 | 13.10 | $13.05 | — |
| 2025-07-28 | 13.09 | $13.05 | 166 |
| 2025-07-25 | 13.09 | $13.05 | — |
| 2025-07-24 | 13.08 | $13.05 | — |
| 2025-07-23 | 13.06 | $13.05 | — |
| 2025-07-22 | 13.04 | $13.05 | — |
| 2025-07-21 | 13.02 | $13.05 | 166 |
| 2025-07-18 | 12.99 | $13.05 | 166 |
| 2025-07-17 | 12.96 | $13.05 | 166 |
| 2025-07-16 | 12.91 | $13.05 | 166 |
| 2025-07-15 | 12.86 | $13.05 | 166 |
| 2025-07-14 | 12.80 | $13.05 | 166 |
| 2025-07-11 | 12.72 | $13.05 | 166 |
| 2025-07-10 | 12.63 | $13.05 | 166 |
| 2025-07-09 | 12.52 | $13.05 | 166 |
| 2025-07-08 | 12.40 | $13.05 | 166 |
| 2025-07-07 | 12.24 | $13.05 | 300 |
| 2025-07-03 | 12.06 | $12.88 | 200 |
| 2025-07-02 | 11.91 | $12.17 | 166 |
| 2025-07-01 | 11.95 | $12.17 | — |
| 2025-06-30 | 12.01 | $12.17 | — |
| 2025-06-27 | 12.09 | $12.17 | — |
| 2025-06-26 | 12.20 | $12.17 | — |
| 2025-06-25 | 12.35 | $12.17 | — |
| 2025-06-24 | 12.53 | $12.17 | — |
| 2025-06-23 | 12.76 | $12.17 | — |
| 2025-06-20 | 13.05 | $12.17 | — |
| 2025-06-18 | 13.40 | $12.17 | 3400 |
| 2025-06-17 | 13.83 | $13.80 | — |
| 2025-06-16 | 13.84 | $13.80 | — |
| 2025-06-13 | 13.86 | $13.80 | — |
| 2025-06-12 | 13.87 | $13.80 | — |
| 2025-06-11 | 13.89 | $13.80 | — |
| 2025-06-10 | 13.91 | $13.80 | — |
| 2025-06-09 | 13.94 | $13.80 | — |
| 2025-06-06 | 13.96 | $13.80 | — |
| 2025-06-05 | 13.99 | $13.80 | — |
| 2025-06-04 | 14.03 | $13.80 | — |
| 2025-06-03 | 14.07 | $13.80 | — |
| 2025-06-02 | 14.12 | $13.80 | — |
| 2025-05-30 | 14.17 | $13.80 | 8000 |
| 2025-05-29 | 14.23 | $14.00 | — |
| 2025-05-28 | 14.24 | $14.00 | — |
| 2025-05-27 | 14.24 | $14.00 | 166 |
| 2025-05-23 | 14.23 | $14.00 | — |
| 2025-05-22 | 14.22 | $14.00 | — |
| 2025-05-21 | 14.20 | $14.00 | — |
| 2025-05-20 | 14.16 | $14.00 | — |
| 2025-05-19 | 14.11 | $14.00 | — |
| 2025-05-16 | 14.05 | $14.00 | — |
| 2025-05-15 | 13.96 | $14.00 | — |
| 2025-05-14 | 13.85 | $14.00 | — |
| 2025-05-13 | 13.71 | $14.00 | — |
| 2025-05-12 | 13.54 | $14.00 | 200 |
| 2025-05-09 | 13.32 | $13.95 | — |
| 2025-05-08 | 13.06 | $13.95 | — |
| 2025-05-07 | 12.75 | $13.95 | 100 |
| 2025-05-06 | 12.37 | $12.53 | — |
| 2025-05-05 | 12.36 | $12.53 | — |
| 2025-05-02 | 12.36 | $12.53 | — |
| 2025-05-01 | 12.35 | $12.53 | — |
| 2025-04-30 | 12.35 | $12.53 | — |
| 2025-04-29 | 12.36 | $12.53 | — |
| 2025-04-28 | 12.37 | $12.53 | — |
| 2025-04-25 | 12.38 | $12.53 | — |
| 2025-04-24 | 12.41 | $12.53 | — |
| 2025-04-23 | 12.44 | $12.53 | — |
| 2025-04-22 | 12.49 | $12.53 | — |
| 2025-04-21 | 12.56 | $12.53 | — |
| 2025-04-17 | 12.65 | $12.53 | — |
| 2025-04-16 | 12.76 | $12.53 | — |
| 2025-04-15 | 12.89 | $12.53 | 200 |
| 2025-04-14 | 13.07 | $13.20 | — |
| 2025-04-11 | 13.07 | $13.20 | — |
| 2025-04-10 | 13.07 | $13.20 | 432 |
| 2025-04-09 | 13.08 | $12.70 | 68 |
| 2025-04-08 | 13.25 | $12.70 | 300 |
| 2025-04-07 | 13.46 | $12.60 | 110 |
| 2025-04-04 | 13.75 | $13.80 | 377 |
| 2025-04-03 | 13.72 | $13.80 | 377 |
| 2025-04-02 | 13.68 | $13.80 | 377 |
| 2025-04-01 | 13.64 | $13.80 | 377 |
| 2025-03-31 | 13.58 | $13.80 | 119 |
| 2025-03-28 | 13.51 | $13.48 | — |
| 2025-03-27 | 13.53 | $13.48 | 377 |
| 2025-03-26 | 13.55 | $13.48 | — |
| 2025-03-25 | 13.58 | $13.48 | 377 |
| 2025-03-24 | 13.61 | $13.48 | 821 |
| 2025-03-21 | 13.64 | $13.60 | — |
| 2025-03-20 | 13.65 | $13.60 | 377 |
| 2025-03-19 | 13.65 | $13.60 | 377 |
| 2025-03-18 | 13.66 | $13.60 | — |
| 2025-03-17 | 13.66 | $13.60 | 377 |
| 2025-03-14 | 13.67 | $13.60 | 377 |
| 2025-03-13 | 13.67 | $13.60 | — |
| 2025-03-12 | 13.67 | $13.60 | — |
| 2025-03-11 | 13.67 | $13.60 | — |
| 2025-03-10 | 13.67 | $13.60 | — |
| 2025-03-07 | 13.66 | $13.60 | — |
| 2025-03-06 | 13.65 | $13.60 | 377 |
| 2025-03-05 | 13.64 | $13.60 | 377 |
| 2025-03-04 | 13.62 | $13.60 | — |
| 2025-03-03 | 13.60 | $13.60 | — |
| 2025-02-28 | 13.56 | $13.60 | 377 |
| 2025-02-27 | 13.52 | $13.60 | — |
| 2025-02-26 | 13.46 | $13.60 | 377 |
| 2025-02-25 | 13.40 | $13.60 | — |
| 2025-02-24 | 13.31 | $13.60 | 377 |
| 2025-02-21 | 13.21 | $13.60 | 377 |
| 2025-02-20 | 13.08 | $13.60 | 900 |
| 2025-02-19 | 12.92 | $13.00 | — |
| 2025-02-18 | 12.92 | $13.00 | — |
| 2025-02-14 | 12.93 | $13.00 | — |
| 2025-02-13 | 12.93 | $13.00 | 79 |
| 2025-02-12 | 12.94 | $13.00 | 79 |
| 2025-02-11 | 12.95 | $13.00 | 79 |
| 2025-02-10 | 12.97 | $13.00 | 79 |
| 2025-02-07 | 12.99 | $13.00 | 79 |
| 2025-02-06 | 13.01 | $13.00 | — |
| 2025-02-05 | 13.05 | $13.00 | — |
| 2025-02-04 | 13.09 | $13.00 | — |
| 2025-02-03 | 13.14 | $13.00 | — |
| 2025-01-31 | 13.20 | $13.00 | 400 |
| 2025-01-30 | 13.27 | $13.25 | — |
| 2025-01-29 | 13.29 | $13.25 | 79 |
| 2025-01-28 | 13.30 | $13.25 | — |
| 2025-01-27 | 13.31 | $13.25 | — |
| 2025-01-24 | 13.33 | $13.25 | 79 |
| 2025-01-23 | 13.35 | $13.25 | — |
| 2025-01-22 | 13.37 | $13.25 | — |
| 2025-01-21 | 13.39 | $13.25 | — |
| 2025-01-17 | 13.42 | $13.25 | 4100 |
| 2025-01-16 | 13.45 | $13.25 | 4100 |
| 2025-01-15 | 13.48 | $13.25 | 4100 |
| 2025-01-14 | 13.51 | $13.25 | 4100 |
| 2025-01-13 | 13.55 | $13.04 | — |
| 2025-01-10 | 13.66 | $13.04 | 10845 |
| 2025-01-08 | 13.79 | $13.55 | — |
| 2025-01-07 | 13.77 | $13.55 | — |
| 2025-01-06 | 13.74 | $13.55 | 2000 |
| 2025-01-03 | 13.70 | $13.42 | 1875 |
| 2025-01-02 | 13.69 | $13.42 | 1875 |
| 2024-12-31 | 13.66 | $13.42 | 1875 |
| 2024-12-30 | 13.62 | $13.42 | 1875 |
| 2024-12-27 | 13.56 | $13.42 | 1875 |
| 2024-12-26 | 13.48 | $13.42 | — |
| 2024-12-24 | 13.37 | $13.42 | — |
| 2024-12-23 | 13.23 | $13.42 | 1875 |
| 2024-12-20 | 13.05 | $13.42 | — |
| 2024-12-19 | 12.82 | $13.42 | 1875 |
| 2024-12-18 | 12.54 | $13.42 | 2400 |
| 2024-12-17 | 12.19 | $12.54 | — |
| 2024-12-16 | 12.04 | $12.54 | 7600 |
| 2024-12-13 | 11.86 | $12.00 | 100 |
| 2024-12-12 | 11.81 | $12.00 | — |
| 2024-12-11 | 11.75 | $12.00 | 100 |
| 2024-12-10 | 11.68 | $12.00 | 102 |
| 2024-12-09 | 11.59 | $11.86 | 3134 |
| 2024-12-06 | 11.53 | $11.80 | 3101 |
| 2024-12-05 | 11.47 | $11.79 | 3101 |
| 2024-12-04 | 11.41 | $11.79 | 102 |
| 2024-12-03 | 11.35 | $11.50 | — |
| 2024-12-02 | 11.36 | $11.50 | — |
| 2024-11-29 | 11.38 | $11.50 | 3101 |
| 2024-11-27 | 11.40 | $11.50 | 3101 |
| 2024-11-26 | 11.44 | $11.50 | — |
| 2024-11-25 | 11.49 | $11.50 | 3101 |
| 2024-11-22 | 11.56 | $11.50 | 3101 |
| 2024-11-21 | 11.64 | $11.50 | 3101 |
| 2024-11-20 | 11.75 | $11.50 | 3101 |
| 2024-11-19 | 11.88 | $11.50 | 300 |
| 2024-11-18 | 12.05 | $11.85 | 3101 |
| 2024-11-15 | 12.14 | $11.86 | 2214 |
| 2024-11-14 | 12.25 | $12.35 | 3101 |
| 2024-11-13 | 12.23 | $12.35 | 3101 |
| 2024-11-12 | 12.20 | $12.35 | — |
| 2024-11-11 | 12.17 | $12.36 | 400 |
| 2024-11-08 | 12.13 | $12.20 | — |
| 2024-11-07 | 12.13 | $12.20 | 3101 |
| 2024-11-06 | 12.14 | $12.20 | — |
| 2024-11-05 | 12.14 | $12.20 | 3101 |
| 2024-11-04 | 12.15 | $12.20 | 3101 |
| 2024-11-01 | 12.15 | $12.20 | 3101 |
| 2024-10-31 | 12.16 | $12.20 | 3101 |
| 2024-10-30 | 12.18 | $12.20 | 3101 |
| 2024-10-29 | 12.19 | $12.20 | 3101 |
| 2024-10-28 | 12.21 | $12.20 | 3101 |
| 2024-10-25 | 12.24 | $12.09 | 3101 |
| 2024-10-24 | 12.30 | $12.09 | 3101 |
| 2024-10-23 | 12.38 | $12.09 | — |
| 2024-10-22 | 12.47 | $12.09 | 700 |
| 2024-10-21 | 12.58 | $12.51 | — |
| 2024-10-18 | 12.58 | $12.51 | 100 |
| 2024-10-17 | 12.57 | $12.51 | 1247 |
| 2024-10-16 | 12.56 | $12.51 | — |
| 2024-10-15 | 12.54 | $12.51 | 3101 |
| 2024-10-14 | 12.51 | $12.26 | 3101 |
| 2024-10-11 | 12.55 | $12.31 | 3101 |
| 2024-10-10 | 12.58 | $12.28 | 3101 |
| 2024-10-09 | 12.62 | $12.30 | 3101 |
| 2024-10-08 | 12.66 | $12.30 | — |
| 2024-10-07 | 12.70 | $12.30 | — |
| 2024-10-04 | 12.74 | $12.30 | 3204 |
| 2024-10-03 | 12.78 | $12.15 | 1400 |
| 2024-10-02 | 12.87 | $12.34 | — |
| 2024-10-01 | 12.90 | $12.34 | 2500 |
| 2024-09-30 | 12.93 | $12.38 | 15801 |
| 2024-09-27 | 12.94 | $13.05 | 51200 |
| 2024-09-26 | 12.74 | $12.58 | 300 |
| 2024-09-25 | 12.62 | $12.10 | 37101 |
| 2024-09-24 | 12.61 | $12.27 | 5403 |
| 2024-09-23 | 12.54 | $12.27 | 19520 |
| 2024-09-20 | 12.44 | $12.25 | 18100 |
| 2024-09-19 | 12.31 | $11.91 | 400 |
| 2024-09-18 | 12.24 | $11.91 | 300 |
| 2024-09-17 | 12.15 | $12.07 | 400 |
| 2024-09-16 | 11.98 | $12.07 | 400 |
| 2024-09-13 | 11.75 | $12.07 | 4800 |
| 2024-09-12 | 11.46 | $12.44 | 100 |
| 2024-09-11 | 10.99 | $12.13 | 501 |
| 2024-09-10 | 10.50 | $12.65 | 500 |
| 2024-09-09 | 9.73 | $9.72 | 100 |
| 2024-09-06 | 9.72 | $9.72 | — |
| 2024-09-05 | 9.71 | $9.72 | 100 |
| 2024-09-04 | 9.71 | $9.72 | 100 |
| 2024-09-03 | 9.70 | $9.72 | 100 |
| 2024-08-30 | 9.68 | $9.72 | 100 |
| 2024-08-29 | 9.67 | $9.72 | 100 |
| 2024-08-28 | 9.66 | $9.72 | 100 |
| 2024-08-27 | 9.65 | $9.72 | — |
| 2024-08-26 | 9.63 | $9.72 | — |
| 2024-08-23 | 9.62 | $9.72 | — |
| 2024-08-22 | 9.61 | $9.72 | — |
| 2024-08-21 | 9.59 | $9.72 | 100 |
| 2024-08-20 | 9.58 | $9.72 | 100 |
| 2024-08-19 | 9.57 | $9.72 | 100 |
| 2024-08-16 | 9.55 | $9.72 | 100 |
| 2024-08-15 | 9.55 | $9.72 | 100 |
| 2024-08-14 | 9.54 | $9.72 | 100 |
| 2024-08-13 | 9.54 | $9.72 | 100 |
| 2024-08-12 | 9.55 | $9.72 | — |
| 2024-08-09 | 9.56 | $9.72 | 100 |
| 2024-08-08 | 9.59 | $9.72 | 100 |
| 2024-08-07 | 9.63 | $9.72 | 100 |
| 2024-08-06 | 9.68 | $9.70 | 100 |
| 2024-08-05 | 9.76 | $9.70 | 400 |
| 2024-08-02 | 9.86 | $9.83 | 719 |
| 2024-08-01 | 9.95 | $10.00 | 740 |
| 2024-07-31 | 10.02 | $10.45 | 70 |
| 2024-07-30 | 9.96 | $10.45 | 70 |
| 2024-07-29 | 9.90 | $10.45 | 70 |
| 2024-07-26 | 9.84 | $10.45 | 138 |
| 2024-07-25 | 9.77 | $9.91 | — |
| 2024-07-24 | 9.87 | $9.91 | — |
| 2024-07-23 | 10.00 | $9.91 | — |
| 2024-07-22 | 10.17 | $9.91 | 658 |
| 2024-06-17 | 10.39 | $9.27 | 228 |
| 2024-05-22 | 10.87 | $10.63 | 230 |
| 2024-04-29 | 11.03 | $10.99 | 1715 |
| 2024-04-26 | 11.12 | $10.73 | 1700 |
| 2024-04-24 | 11.31 | $11.08 | 900 |
| 2024-04-23 | 11.44 | $11.43 | 1000 |
| 2024-04-22 | 11.49 | $11.42 | 2000 |
| 2024-04-10 | 11.56 | $11.79 | 481 |
| 2024-03-27 | 11.54 | $11.76 | 2006 |
| 2024-03-26 | 11.52 | $11.45 | 2006 |
| 2024-03-25 | 11.60 | $11.62 | 121 |
| 2024-03-21 | 11.65 | $11.67 | 400 |
| 2024-03-20 | 11.69 | $11.89 | 2254 |
| 2024-03-19 | 11.68 | $11.83 | 4356 |
| 2024-03-14 | 11.70 | $12.08 | 1656 |
| 2024-03-12 | 11.64 | $12.08 | 2500 |
| 2024-03-11 | 11.57 | $11.57 | 2504 |
| 2024-02-29 | 11.66 | $11.81 | — |
| 2024-02-28 | 11.70 | $11.81 | — |
| 2024-02-27 | 11.75 | $11.81 | — |
| 2024-02-26 | 11.82 | $11.81 | — |
| 2024-02-23 | 11.91 | $11.81 | — |
| 2024-02-22 | 12.03 | $11.81 | 233 |
| 2024-02-21 | 12.17 | $12.12 | — |
| 2024-02-20 | 12.25 | $12.12 | — |
| 2024-02-16 | 12.36 | $12.12 | 146 |
| 2024-02-15 | 12.49 | $12.25 | — |
| 2024-02-14 | 12.62 | $12.25 | — |
| 2024-02-13 | 12.77 | $12.25 | — |
| 2024-02-12 | 12.96 | $12.25 | 343 |
| 2024-02-09 | 13.18 | $13.18 | — |
| 2024-02-08 | 13.17 | $13.18 | — |
| 2024-02-07 | 13.14 | $13.18 | 438 |
| 2024-02-06 | 13.11 | $13.09 | — |
| 2024-02-05 | 13.10 | $13.09 | 492 |
| 2024-02-02 | 13.08 | $13.25 | 128 |
| 2024-02-01 | 13.01 | $13.24 | — |
| 2024-01-31 | 12.92 | $13.24 | — |
| 2024-01-30 | 12.82 | $13.24 | 38345 |
| 2024-01-29 | 12.69 | $12.96 | 60600 |
| 2024-01-26 | 12.62 | $12.66 | — |
| 2024-01-25 | 12.64 | $12.66 | — |
| 2024-01-24 | 12.66 | $12.66 | — |
| 2024-01-23 | 12.68 | $12.66 | — |
| 2024-01-22 | 12.71 | $12.66 | — |
| 2024-01-19 | 12.75 | $12.66 | — |
| 2024-01-18 | 12.80 | $12.66 | — |
| 2024-01-17 | 12.86 | $12.66 | — |
| 2024-01-16 | 12.92 | $12.66 | 242 |
| 2024-01-12 | 13.01 | $12.69 | 251 |
| 2024-01-11 | 13.10 | $12.98 | — |
| 2024-01-10 | 13.11 | $12.98 | — |
| 2024-01-09 | 13.13 | $12.98 | 200 |
| 2024-01-08 | 13.15 | $12.94 | 1025 |
| 2024-01-05 | 13.18 | $13.05 | 2900 |
| 2024-01-04 | 13.18 | $12.88 | — |
| 2024-01-03 | 13.23 | $12.88 | — |
| 2024-01-02 | 13.28 | $12.88 | 600 |
| 2023-12-29 | 13.34 | $12.76 | 1054 |
| 2023-12-28 | 13.45 | $12.80 | 872 |
| 2023-12-27 | 13.55 | $13.50 | — |
| 2023-12-26 | 13.46 | $13.50 | — |
| 2023-12-22 | 13.33 | $13.50 | 194 |
| 2023-12-21 | 13.17 | $13.10 | 14100 |
| 2023-12-20 | 13.09 | $13.10 | — |
| 2023-12-19 | 12.99 | $13.10 | — |
| 2023-12-18 | 12.86 | $13.10 | — |
| 2023-12-15 | 12.70 | $13.10 | 17000 |
| 2023-12-14 | 12.50 | $12.30 | 1106 |
| 2023-12-13 | 12.50 | $12.31 | — |
| 2023-12-12 | 12.49 | $12.31 | — |
| 2023-12-11 | 12.47 | $12.31 | — |
| 2023-12-08 | 12.45 | $12.31 | — |
| 2023-12-07 | 12.42 | $12.31 | 100 |
| 2023-12-06 | 12.38 | $12.82 | 100 |
| 2023-12-05 | 12.17 | $12.22 | — |
| 2023-12-04 | 12.09 | $12.22 | — |
| 2023-12-01 | 11.99 | $12.22 | 1924 |
| 2023-11-30 | 11.87 | $12.05 | 1803 |
| 2023-11-29 | 11.78 | $11.70 | — |
| 2023-11-28 | 11.78 | $11.70 | — |
| 2023-11-27 | 11.77 | $11.70 | — |
| 2023-11-24 | 11.76 | $11.70 | — |
| 2023-11-22 | 11.75 | $11.70 | 100 |
| 2023-11-21 | 11.74 | $11.70 | — |
| 2023-11-20 | 11.72 | $11.70 | — |
| 2023-11-17 | 11.70 | $11.70 | — |
| 2023-11-16 | 11.68 | $11.70 | — |
| 2023-11-15 | 11.65 | $11.70 | — |
| 2023-11-14 | 11.61 | $11.70 | — |
| 2023-11-13 | 11.57 | $11.70 | 100 |
| 2023-11-10 | 11.52 | $11.70 | — |
| 2023-11-09 | 11.46 | $11.70 | — |
| 2023-11-08 | 11.39 | $11.70 | — |
| 2023-11-07 | 11.30 | $11.70 | — |
| 2023-11-06 | 11.20 | $11.70 | — |
| 2023-11-03 | 11.09 | $11.70 | 2228 |
| 2023-11-02 | 10.96 | $11.27 | 2219 |
| 2023-11-01 | 10.94 | $11.30 | — |
| 2023-10-31 | 10.91 | $11.30 | — |
| 2023-10-30 | 10.89 | $11.30 | — |
| 2023-10-27 | 10.88 | $11.30 | — |
| 2023-10-26 | 10.87 | $11.30 | — |
| 2023-10-25 | 10.87 | $11.30 | 118 |
| 2023-10-24 | 10.88 | $11.11 | — |
| 2023-10-23 | 10.97 | $11.11 | — |
| 2023-10-20 | 11.10 | $11.11 | — |
| 2023-10-19 | 11.26 | $11.11 | — |
| 2023-10-18 | 11.47 | $11.11 | — |
| 2023-10-17 | 11.73 | $11.11 | 358 |
| 2023-10-16 | 12.07 | $12.44 | — |
| 2023-10-13 | 12.06 | $12.44 | 100 |
| 2023-10-12 | 12.07 | $12.44 | — |
| 2023-10-11 | 12.08 | $12.44 | — |
| 2023-10-10 | 12.11 | $12.44 | 1710 |
| 2023-10-09 | 12.16 | $12.30 | 1207 |
| 2023-10-06 | 12.27 | $12.29 | — |
| 2023-10-05 | 12.42 | $12.29 | 100 |
| 2023-10-04 | 12.62 | $12.29 | — |
| 2023-10-03 | 12.86 | $12.29 | 103 |
| 2023-10-02 | 13.17 | $12.79 | — |
| 2023-09-29 | 13.40 | $12.79 | — |
| 2023-09-28 | 13.68 | $12.79 | 1202 |
| 2023-09-27 | 14.02 | $12.69 | 1200 |
| 2023-09-26 | 14.47 | $14.40 | — |
| 2023-09-25 | 14.48 | $14.40 | — |
| 2023-09-22 | 14.49 | $14.40 | — |
| 2023-09-21 | 14.50 | $14.40 | — |
| 2023-09-20 | 14.51 | $14.40 | — |
| 2023-09-15 | 14.53 | $14.40 | — |
| 2023-09-14 | 14.54 | $14.40 | 100 |
| 2023-09-13 | 14.55 | $14.40 | — |
| 2023-09-12 | 14.57 | $14.40 | — |
| 2023-09-11 | 14.58 | $14.40 | — |
| 2023-09-08 | 14.59 | $14.40 | — |
| 2023-09-07 | 14.60 | $14.40 | — |
| 2023-09-06 | 14.61 | $14.40 | — |
| 2023-09-05 | 14.62 | $14.40 | — |
| 2023-09-01 | 14.63 | $14.40 | — |
| 2023-08-31 | 14.63 | $14.40 | — |
| 2023-08-30 | 14.63 | $14.40 | — |
| 2023-08-29 | 14.63 | $14.40 | — |
| 2023-08-28 | 14.62 | $14.40 | — |
| 2023-08-25 | 14.60 | $14.40 | — |
| 2023-08-24 | 14.57 | $14.40 | — |
| 2023-08-23 | 14.53 | $14.40 | — |
| 2023-08-22 | 14.47 | $14.40 | — |
| 2023-08-21 | 14.40 | $14.40 | 100 |
| 2023-08-18 | 14.30 | $14.40 | — |
| 2023-08-17 | 14.18 | $14.40 | 1879 |
| 2023-08-16 | 14.03 | $14.14 | — |
| 2023-08-15 | 13.93 | $14.14 | 8200 |
| 2023-08-14 | 13.80 | $14.33 | 300 |
| 2023-08-11 | 13.58 | $14.33 | 1112 |
| 2023-08-10 | 13.32 | $14.31 | 1363 |
| 2023-08-09 | 13.00 | $13.45 | — |
| 2023-08-08 | 12.89 | $13.45 | 5000 |
| 2023-08-07 | 12.76 | $13.45 | 30608 |
| 2023-08-04 | 12.61 | $13.04 | — |
| 2023-08-03 | 12.57 | $13.04 | — |
| 2023-08-02 | 12.53 | $13.04 | — |
| 2023-08-01 | 12.48 | $13.04 | 100 |
| 2023-07-31 | 12.44 | $13.04 | 100 |
| 2023-07-26 | 12.40 | $13.04 | 409 |
| 2023-07-25 | 12.36 | $12.69 | — |
| 2023-07-24 | 12.44 | $12.69 | — |
| 2023-07-21 | 12.55 | $12.69 | — |
| 2023-07-20 | 12.69 | $12.69 | — |
| 2023-07-19 | 12.89 | $12.69 | — |
| 2023-07-18 | 13.14 | $12.69 | 1000 |
| 2023-07-17 | 13.45 | $12.86 | 544 |
| 2023-07-14 | 13.80 | $12.63 | 500 |
| 2023-07-13 | 14.29 | $12.85 | 534 |
| 2023-07-12 | 14.84 | $14.97 | — |
| 2023-07-11 | 14.83 | $14.97 | 100 |
| 2023-07-10 | 14.83 | $14.97 | — |
| 2023-07-07 | 14.82 | $14.97 | — |
| 2023-07-06 | 14.82 | $14.97 | — |
| 2023-06-20 | 14.83 | $14.97 | 149 |
| 2023-06-16 | 14.84 | $15.33 | — |
| 2023-06-15 | 14.74 | $15.33 | 606 |
| 2023-06-14 | 14.62 | $14.68 | — |
| 2023-06-13 | 14.69 | $14.68 | — |
| 2023-06-12 | 14.78 | $14.68 | — |
| 2023-06-09 | 14.90 | $14.68 | — |
| 2023-06-08 | 15.04 | $14.68 | 100 |
| 2023-05-30 | 15.22 | $14.68 | 106 |
| 2023-05-26 | 15.44 | $15.40 | — |
| 2023-05-25 | 15.48 | $15.40 | — |
| 2023-05-24 | 15.54 | $15.40 | — |
| 2023-05-23 | 15.60 | $15.40 | — |
| 2023-05-22 | 15.68 | $15.40 | — |
| 2023-05-19 | 15.78 | $15.40 | — |
| 2023-05-18 | 15.89 | $15.40 | — |
| 2023-05-17 | 16.03 | $15.40 | 3500 |
| 2023-05-16 | 16.20 | $16.00 | — |
| 2023-05-15 | 16.21 | $16.00 | — |
| 2023-05-12 | 16.21 | $16.00 | — |
| 2023-05-11 | 16.21 | $16.00 | — |
| 2023-05-10 | 16.21 | $16.00 | — |
| 2023-05-09 | 16.19 | $16.00 | — |
| 2023-05-08 | 16.17 | $16.00 | 2000 |
| 2023-05-05 | 16.14 | $16.00 | 145 |
| 2023-05-04 | 16.09 | $15.97 | — |
| 2023-05-03 | 16.04 | $15.97 | 200 |
| 2023-05-02 | 15.96 | $15.40 | 200 |
| 2023-05-01 | 16.05 | $15.80 | — |
| 2023-04-28 | 16.01 | $15.80 | — |
| 2023-04-27 | 15.97 | $15.80 | — |
| 2023-04-26 | 15.90 | $15.80 | — |
| 2023-04-25 | 15.81 | $15.80 | — |
| 2023-04-24 | 15.70 | $15.80 | — |
| 2023-04-21 | 15.55 | $15.80 | — |
| 2023-04-20 | 15.36 | $15.80 | — |
| 2023-04-19 | 15.13 | $15.80 | 211 |
| 2023-04-18 | 14.84 | $14.86 | — |
| 2023-04-17 | 14.78 | $14.86 | — |
| 2023-04-14 | 14.71 | $14.86 | 500 |
| 2023-04-13 | 14.62 | $14.65 | — |
| 2023-04-12 | 14.57 | $14.65 | 10600 |
| 2023-04-11 | 14.51 | $14.65 | 37900 |
| 2023-04-10 | 14.44 | $14.49 | — |
| 2023-04-06 | 14.41 | $14.49 | — |
| 2023-04-05 | 14.36 | $14.49 | — |
| 2023-04-04 | 14.31 | $14.49 | — |
| 2023-04-03 | 14.25 | $14.49 | — |
| 2023-03-31 | 14.17 | $14.49 | — |
| 2023-03-30 | 14.08 | $14.49 | 1309 |
| 2023-03-29 | 13.98 | $14.07 | — |
| 2023-03-28 | 13.98 | $14.07 | — |
| 2023-03-27 | 14.00 | $14.07 | — |
| 2023-03-24 | 14.02 | $14.07 | — |
| 2023-03-23 | 14.04 | $14.07 | 2200 |
| 2023-03-22 | 14.08 | $14.11 | 619 |
| 2023-03-21 | 14.12 | $14.21 | 8500 |
| 2023-03-20 | 14.14 | $14.41 | — |
| 2023-03-17 | 14.11 | $14.41 | — |
| 2023-03-16 | 14.08 | $14.41 | 181 |
| 2023-03-15 | 14.04 | $14.39 | 8300 |
| 2023-03-14 | 14.01 | $14.12 | — |
| 2023-03-13 | 14.07 | $14.12 | 748 |
| 2023-03-10 | 14.14 | $14.11 | 360 |
| 2023-03-09 | 14.24 | $14.68 | 100 |
| 2023-03-08 | 14.20 | $14.68 | — |
| 2023-03-07 | 14.15 | $14.68 | — |
| 2023-03-06 | 14.09 | $14.68 | 100 |
| 2023-03-03 | 14.04 | $14.54 | 15716 |
| 2023-03-02 | 14.03 | $14.45 | 295 |
| 2023-03-01 | 14.05 | $14.53 | — |
| 2023-02-28 | 14.07 | $14.53 | 856 |
| 2023-02-27 | 14.10 | $14.14 | — |
| 2023-02-24 | 14.28 | $14.14 | — |
| 2023-02-23 | 14.51 | $14.14 | — |
| 2023-02-22 | 14.80 | $14.14 | 347 |
| 2023-02-21 | 15.16 | $15.29 | — |
| 2023-02-17 | 15.24 | $15.29 | — |
| 2023-02-16 | 15.35 | $15.29 | — |
| 2023-02-15 | 15.49 | $15.29 | 224 |
| 2023-02-14 | 15.67 | $15.36 | 100 |
| 2023-02-13 | 15.88 | $15.65 | — |
| 2023-02-10 | 16.04 | $15.65 | 30100 |
| 2023-02-09 | 16.23 | $15.48 | 335 |
| 2023-02-08 | 16.53 | $16.10 | 17532 |
| 2023-02-07 | 16.69 | $16.25 | 1900 |
| 2023-02-06 | 16.85 | $16.32 | 1063 |
| 2023-02-03 | 17.01 | $16.51 | 132 |
| 2023-02-02 | 17.14 | $16.76 | 100 |
| 2023-02-01 | 17.22 | $17.07 | — |
| 2023-01-31 | 17.21 | $17.07 | — |
| 2023-01-30 | 17.19 | $17.07 | 255 |
| 2023-01-27 | 17.17 | $17.13 | — |
| 2023-01-26 | 17.11 | $17.13 | — |
| 2023-01-25 | 17.03 | $17.13 | — |
| 2023-01-24 | 16.93 | $17.13 | — |
| 2023-01-23 | 16.80 | $17.13 | 147 |
| 2023-01-20 | 16.63 | $16.84 | 110 |
| 2023-01-19 | 16.52 | $16.51 | 711 |
| 2023-01-18 | 16.48 | $16.13 | 100 |
| 2023-01-17 | 16.55 | $16.21 | 157 |
| 2023-01-13 | 16.60 | $16.31 | 1479 |
| 2023-01-12 | 16.63 | $16.04 | — |
| 2023-01-11 | 16.74 | $16.04 | 100 |
| 2023-01-10 | 16.86 | $16.04 | 700 |
| 2023-01-09 | 17.00 | $16.72 | 3590 |
| 2023-01-06 | 16.94 | $16.41 | 3868 |
| 2023-01-05 | 16.96 | $16.47 | 17498 |
| 2023-01-04 | 16.95 | $17.03 | — |
| 2023-01-03 | 16.75 | $17.03 | — |
| 2022-12-30 | 16.49 | $17.03 | 473 |
| 2022-12-29 | 16.16 | $16.04 | — |
| 2022-12-28 | 16.06 | $16.04 | — |
| 2022-12-27 | 15.93 | $16.04 | — |
| 2022-12-23 | 15.77 | $16.04 | — |
| 2022-12-22 | 15.55 | $16.04 | — |
| 2022-12-21 | 15.29 | $16.04 | — |
| 2022-12-20 | 14.96 | $16.04 | 108 |
| 2022-12-19 | 14.55 | $14.48 | — |
| 2022-12-16 | 14.54 | $14.48 | — |
| 2022-12-15 | 14.53 | $14.48 | — |
| 2022-12-14 | 14.51 | $14.48 | — |
| 2022-12-13 | 14.48 | $14.48 | — |
| 2022-12-12 | 14.45 | $14.48 | 117 |
| 2022-12-09 | 14.41 | $14.38 | — |
| 2022-12-08 | 14.39 | $14.38 | 127 |
| 2022-12-07 | 14.36 | $14.04 | — |
| 2022-12-06 | 14.42 | $14.04 | 100 |
| 2022-12-05 | 14.50 | $14.16 | 100 |
| 2022-12-02 | 14.56 | $14.25 | 100 |
| 2022-12-01 | 14.59 | $14.41 | 100 |
| 2022-11-30 | 14.57 | $14.66 | 400 |
| 2022-11-29 | 14.47 | $14.39 | — |
| 2022-11-28 | 14.42 | $14.39 | 723 |
| 2022-11-25 | 14.36 | $14.45 | — |
| 2022-11-23 | 14.26 | $14.45 | 400 |
| 2022-11-22 | 14.14 | $14.23 | — |
| 2022-11-21 | 14.05 | $14.23 | 369 |
| 2022-11-18 | 13.95 | $14.26 | 756 |
| 2022-11-17 | 13.80 | $13.64 | — |
| 2022-11-16 | 13.83 | $13.64 | 2037 |
| 2022-11-15 | 13.85 | $13.84 | 1700 |
| 2022-11-14 | 13.81 | $14.03 | — |
| 2022-11-11 | 13.70 | $14.03 | — |
| 2022-11-10 | 13.57 | $14.03 | 100 |
| 2022-11-09 | 13.41 | $13.47 | — |
| 2022-11-08 | 13.39 | $13.47 | — |
| 2022-11-07 | 13.37 | $13.47 | — |
| 2022-11-04 | 13.34 | $13.47 | — |
| 2022-11-03 | 13.31 | $13.47 | — |
| 2022-11-02 | 13.27 | $13.47 | 6100 |
| 2022-11-01 | 13.23 | $13.47 | 195 |
| 2022-10-31 | 13.18 | $13.25 | — |
| 2022-10-28 | 13.19 | $13.25 | — |
| 2022-10-27 | 13.21 | $13.25 | — |
| 2022-10-26 | 13.23 | $13.25 | — |
| 2022-10-25 | 13.26 | $13.25 | — |
| 2022-10-24 | 13.31 | $13.25 | 438 |
| 2022-10-21 | 13.36 | $13.34 | 172 |
| 2022-10-20 | 13.40 | $13.65 | 100 |
| 2022-10-19 | 13.35 | $13.53 | — |
| 2022-10-18 | 13.34 | $13.53 | 100 |
| 2022-10-17 | 13.32 | $13.09 | — |
| 2022-10-14 | 13.44 | $13.09 | 700 |
| 2022-10-13 | 13.59 | $13.51 | 619 |
| 2022-10-12 | 13.65 | $13.89 | 100 |
| 2022-10-11 | 13.60 | $13.89 | 802 |
| 2022-10-10 | 13.54 | $13.84 | — |
| 2022-10-07 | 13.48 | $13.84 | 9000 |
| 2022-10-06 | 13.42 | $13.84 | 200 |
| 2022-10-05 | 13.35 | $13.55 | 1619 |
| 2022-10-04 | 13.36 | $13.36 | — |
| 2022-10-03 | 13.43 | $13.36 | 20100 |
| 2022-09-30 | 13.53 | $12.98 | 100 |
| 2022-09-29 | 13.77 | $13.44 | 465 |
| 2022-09-28 | 13.92 | $13.60 | 600 |
| 2022-09-27 | 14.06 | $13.53 | 10991 |
| 2022-09-26 | 14.25 | $13.66 | 100 |
| 2022-09-23 | 14.44 | $14.10 | — |
| 2022-09-22 | 14.53 | $14.10 | — |
| 2022-09-21 | 14.64 | $14.10 | 592 |
| 2022-09-20 | 14.77 | $15.18 | — |
| 2022-09-19 | 14.59 | $15.18 | — |
| 2022-09-16 | 14.36 | $15.18 | — |
| 2022-09-15 | 14.07 | $15.18 | 484 |
| 2022-09-14 | 13.73 | $14.53 | 584 |
| 2022-09-13 | 13.52 | $13.35 | — |
| 2022-09-12 | 13.64 | $13.35 | — |
| 2022-09-09 | 13.79 | $13.35 | — |
| 2022-09-08 | 13.97 | $13.35 | 13000 |
| 2022-09-07 | 14.20 | $13.35 | 20308 |
| 2022-09-06 | 14.47 | $14.19 | — |
| 2022-09-02 | 14.54 | $14.19 | — |
| 2022-09-01 | 14.62 | $14.19 | — |
| 2022-08-31 | 14.71 | $14.19 | — |
| 2022-08-30 | 14.81 | $14.19 | — |
| 2022-08-29 | 14.94 | $14.19 | — |
| 2022-08-26 | 15.08 | $14.19 | 200 |
| 2022-08-25 | 15.25 | $14.99 | — |
| 2022-08-24 | 15.19 | $14.99 | — |
| 2022-08-23 | 15.12 | $14.99 | — |
| 2022-08-22 | 15.01 | $14.99 | — |
| 2022-08-19 | 14.87 | $14.99 | — |
| 2022-08-18 | 14.69 | $14.99 | — |
| 2022-08-17 | 14.47 | $14.99 | — |
| 2022-08-16 | 14.19 | $14.99 | — |
| 2022-08-15 | 13.84 | $14.99 | 319 |
| 2022-08-12 | 13.41 | $13.36 | 100 |
| 2022-08-11 | 13.41 | $13.36 | 100 |
| 2022-08-10 | 13.40 | $13.36 | — |
| 2022-08-09 | 13.39 | $13.36 | — |
| 2022-08-08 | 13.38 | $13.36 | — |
| 2022-08-05 | 13.37 | $13.36 | — |
| 2022-08-04 | 13.35 | $13.36 | — |
| 2022-08-03 | 13.33 | $13.36 | — |
| 2022-08-02 | 13.31 | $13.36 | — |
| 2022-08-01 | 13.28 | $13.36 | 100 |
| 2022-07-29 | 13.25 | $13.36 | — |
| 2022-07-28 | 13.21 | $13.36 | — |
| 2022-07-27 | 13.17 | $13.36 | — |
| 2022-07-26 | 13.11 | $13.36 | — |
| 2022-07-25 | 13.05 | $13.36 | 314 |
| 2022-07-22 | 12.99 | $13.61 | — |
| 2022-07-21 | 12.83 | $13.61 | — |
| 2022-07-20 | 12.64 | $13.61 | 853 |
| 2022-07-19 | 12.42 | $12.77 | — |
| 2022-07-18 | 12.43 | $12.77 | 2621 |
| 2022-07-15 | 12.45 | $12.39 | 2414 |
| 2022-07-14 | 12.60 | $12.89 | — |
| 2022-07-13 | 12.64 | $12.89 | — |
| 2022-07-12 | 12.70 | $12.89 | — |
| 2022-07-11 | 12.79 | $12.89 | — |
| 2022-07-08 | 12.90 | $12.89 | 1600 |
| 2022-07-07 | 13.06 | $12.26 | 1698 |
| 2022-07-06 | 13.45 | $13.69 | — |
| 2022-07-05 | 13.48 | $13.69 | — |
| 2022-07-01 | 13.53 | $13.69 | — |
| 2022-06-30 | 13.60 | $13.69 | 206 |
| 2022-06-29 | 13.69 | $13.80 | — |
| 2022-06-28 | 13.78 | $13.80 | — |
| 2022-06-27 | 13.89 | $13.80 | 1400 |
| 2022-06-24 | 14.04 | $14.10 | 4700 |
| 2022-06-23 | 14.13 | $14.05 | — |
| 2022-06-22 | 14.26 | $14.05 | — |
| 2022-06-21 | 14.43 | $14.05 | — |
| 2022-06-17 | 14.64 | $14.05 | — |
| 2022-06-16 | 14.90 | $14.05 | 1035 |
| 2022-06-15 | 15.22 | $14.51 | — |
| 2022-06-14 | 15.47 | $14.51 | 600 |
| 2022-06-13 | 15.77 | $15.47 | — |
| 2022-06-10 | 15.84 | $15.47 | 500 |
| 2022-06-09 | 15.91 | $15.27 | 100 |
| 2022-06-08 | 16.05 | $15.70 | — |
| 2022-06-07 | 16.09 | $15.70 | 2500 |
| 2022-06-06 | 16.13 | $16.00 | — |
| 2022-06-03 | 16.07 | $16.00 | 5300 |
| 2022-06-02 | 16.00 | $16.06 | — |
| 2022-06-01 | 15.89 | $16.06 | — |
| 2022-05-31 | 15.75 | $15.94 | 11400 |
| 2022-05-27 | 15.61 | $16.24 | 600 |
| 2022-05-26 | 15.33 | $15.93 | — |
| 2022-05-25 | 15.10 | $15.93 | 300 |
| 2022-05-24 | 14.81 | $14.74 | — |
| 2022-05-23 | 14.83 | $14.74 | — |
| 2022-05-20 | 14.86 | $14.74 | — |
| 2022-05-19 | 14.90 | $14.74 | — |
| 2022-05-18 | 14.95 | $14.74 | 800 |
| 2022-05-17 | 15.00 | $15.06 | — |
| 2022-05-16 | 14.97 | $15.06 | — |
| 2022-05-13 | 14.92 | $15.06 | — |
| 2022-05-12 | 14.87 | $15.06 | — |
| 2022-05-11 | 14.81 | $15.06 | — |
| 2022-05-10 | 14.74 | $15.06 | — |
| 2022-05-09 | 14.65 | $15.06 | — |
| 2022-05-06 | 14.55 | $15.06 | — |
| 2022-05-05 | 14.42 | $15.06 | — |
| 2022-05-04 | 14.27 | $15.06 | 500 |
| 2022-05-03 | 14.10 | $14.77 | 3400 |
| 2022-05-02 | 13.99 | $14.30 | — |
| 2022-04-29 | 14.01 | $14.30 | 2200 |
| 2022-04-28 | 14.04 | $14.05 | 2166 |
| 2022-04-27 | 14.17 | $13.97 | — |
| 2022-04-26 | 14.36 | $13.96 | 3610 |
| 2022-04-25 | 14.60 | $14.70 | 2400 |
| 2022-04-22 | 14.66 | $15.01 | — |
| 2022-04-21 | 14.66 | $15.01 | — |
| 2022-04-20 | 14.65 | $15.01 | 200 |
| 2022-04-19 | 14.66 | $14.76 | 600 |
| 2022-04-18 | 14.74 | $15.13 | 1700 |
| 2022-04-14 | 14.74 | $14.28 | 1800 |
| 2022-04-13 | 15.01 | $14.07 | 1100 |
| 2022-04-12 | 15.42 | $14.27 | 1100 |
| 2022-04-11 | 15.85 | $15.25 | — |
| 2022-04-08 | 16.07 | $15.25 | — |
| 2022-04-07 | 16.34 | $15.25 | 1400 |
| 2022-04-06 | 16.66 | $15.40 | 1400 |
| 2022-04-05 | 16.99 | $16.83 | — |
| 2022-04-04 | 16.94 | $16.83 | — |
| 2022-04-01 | 16.87 | $16.83 | — |
| 2022-03-31 | 16.78 | $16.83 | — |
| 2022-03-30 | 16.66 | $16.83 | 1400 |
| 2022-03-29 | 16.50 | $15.97 | 1400 |
| 2022-03-28 | 16.58 | $16.32 | 1600 |
| 2022-03-25 | 16.55 | $16.46 | 1600 |
| 2022-03-24 | 16.46 | $16.50 | — |
| 2022-03-23 | 16.33 | $16.51 | 1396 |
| 2022-03-22 | 16.16 | $16.19 | 4441 |
| 2022-03-21 | 16.05 | $16.70 | 1700 |
| 2022-03-18 | 15.74 | $15.87 | — |
| 2022-03-17 | 15.62 | $15.87 | — |
| 2022-03-16 | 15.48 | $15.87 | — |
| 2022-03-15 | 15.30 | $15.87 | 106 |
| 2022-03-14 | 15.07 | $15.43 | 200 |
| 2022-03-11 | 14.94 | $14.87 | — |
| 2022-03-10 | 14.94 | $14.87 | — |
| 2022-03-09 | 14.95 | $14.87 | — |
| 2022-03-08 | 14.96 | $14.87 | — |
| 2022-03-07 | 14.97 | $14.87 | — |
| 2022-03-04 | 14.98 | $14.87 | — |
| 2022-03-03 | 14.99 | $14.87 | — |
| 2022-03-02 | 15.00 | $14.87 | — |
| 2022-03-01 | 15.01 | $14.87 | — |
| 2022-02-28 | 15.02 | $14.87 | 694 |
| 2022-02-25 | 15.03 | $15.02 | — |
| 2022-02-24 | 14.99 | $15.02 | — |
| 2022-02-23 | 14.93 | $15.02 | — |
| 2022-02-22 | 14.86 | $15.02 | 527 |
| 2022-02-18 | 14.78 | $14.66 | — |
| 2022-02-17 | 14.79 | $14.66 | — |
| 2022-02-16 | 14.80 | $14.66 | — |
| 2022-02-15 | 14.80 | $14.66 | — |
| 2022-02-14 | 14.81 | $14.66 | — |
| 2022-02-11 | 14.82 | $14.66 | — |
| 2022-02-10 | 14.82 | $14.66 | — |
| 2022-02-09 | 14.82 | $14.66 | — |
| 2022-02-08 | 14.82 | $14.66 | — |
| 2022-02-07 | 14.81 | $14.66 | — |
| 2022-02-04 | 14.80 | $14.66 | — |
| 2022-02-03 | 14.79 | $14.66 | — |
| 2022-02-02 | 14.76 | $14.66 | — |
| 2022-02-01 | 14.73 | $14.66 | — |
| 2022-01-31 | 14.69 | $14.66 | — |
| 2022-01-28 | 14.63 | $14.66 | — |
| 2022-01-27 | 14.56 | $14.66 | — |
| 2022-01-26 | 14.47 | $14.66 | — |
| 2022-01-25 | 14.36 | $14.66 | — |
| 2022-01-24 | 14.22 | $14.60 | 500 |
| 2022-01-21 | 14.07 | $15.12 | — |
| 2022-01-20 | 13.73 | $15.12 | 100 |
| 2022-01-19 | 13.32 | $13.41 | — |
| 2022-01-18 | 13.35 | $13.41 | — |
| 2022-01-14 | 13.41 | $13.41 | 494 |
| 2022-01-13 | 13.48 | $13.87 | 677 |
| 2022-01-12 | 13.42 | $12.98 | — |
| 2022-01-11 | 13.65 | $12.98 | 200 |
| 2022-01-10 | 13.92 | $12.78 | 600 |
| 2022-01-07 | 14.33 | $14.39 | — |
| 2022-01-06 | 14.32 | $14.39 | — |
| 2022-01-05 | 14.31 | $14.39 | 300 |
| 2022-01-04 | 14.30 | $14.39 | — |
| 2022-01-03 | 14.29 | $14.39 | — |
| 2021-12-31 | 14.28 | $14.39 | — |
| 2021-12-30 | 14.27 | $14.39 | — |
| 2021-12-29 | 14.26 | $14.39 | — |
| 2021-12-28 | 14.25 | $14.39 | — |
| 2021-12-27 | 14.25 | $14.39 | — |
| 2021-12-23 | 14.25 | $14.39 | — |
| 2021-12-22 | 14.25 | $14.39 | — |
| 2021-12-21 | 14.26 | $14.39 | — |
| 2021-12-20 | 14.28 | $14.39 | — |
| 2021-12-17 | 14.30 | $14.39 | — |
| 2021-12-16 | 14.34 | $14.39 | — |
| 2021-12-15 | 14.39 | $14.39 | — |
| 2021-12-14 | 14.46 | $14.39 | — |
| 2021-12-13 | 14.55 | $14.39 | 500 |
| 2021-12-10 | 14.67 | $15.20 | — |
| 2021-12-09 | 14.56 | $15.20 | — |
| 2021-12-08 | 14.43 | $15.20 | 3200 |
| 2021-12-07 | 14.28 | $14.74 | — |
| 2021-12-06 | 14.25 | $14.74 | 500 |
| 2021-12-03 | 14.23 | $13.85 | — |
| 2021-12-02 | 14.49 | $13.85 | 400 |
| 2021-12-01 | 14.82 | $13.93 | 100 |
| 2021-11-30 | 15.20 | $13.97 | 1100 |
| 2021-11-29 | 15.66 | $14.28 | 600 |
| 2021-11-26 | 16.13 | $14.61 | 400 |
| 2021-11-24 | 16.59 | $16.45 | — |
| 2021-11-23 | 16.57 | $16.45 | — |
| 2021-11-22 | 16.53 | $16.45 | 100 |
| 2021-11-19 | 16.49 | $16.45 | — |
| 2021-11-18 | 16.43 | $16.45 | — |
| 2021-11-17 | 16.36 | $16.45 | — |
| 2021-11-16 | 16.27 | $16.45 | 100 |
| 2021-11-15 | 16.16 | $16.44 | 200 |
| 2021-11-12 | 16.03 | $16.34 | — |
| 2021-11-11 | 15.90 | $16.34 | — |
| 2021-11-10 | 15.74 | $16.34 | 100 |
| 2021-11-09 | 15.54 | $16.84 | 100 |
| 2021-11-08 | 15.15 | $15.25 | — |
| 2021-11-05 | 15.18 | $15.25 | — |
| 2021-11-04 | 15.23 | $15.25 | — |
| 2021-11-03 | 15.29 | $15.25 | — |
| 2021-11-02 | 15.38 | $15.25 | — |
| 2021-11-01 | 15.48 | $15.25 | — |
| 2021-10-29 | 15.62 | $15.25 | — |
| 2021-10-28 | 15.80 | $15.25 | 300 |
| 2021-10-27 | 16.01 | $16.21 | — |
| 2021-10-26 | 15.97 | $16.21 | — |
| 2021-10-25 | 15.93 | $16.21 | — |
| 2021-10-22 | 15.89 | $16.21 | — |
| 2021-10-21 | 15.84 | $16.21 | — |
| 2021-10-20 | 15.79 | $16.21 | — |
| 2021-10-19 | 15.73 | $16.21 | — |
| 2021-10-18 | 15.67 | $16.21 | — |
| 2021-10-15 | 15.61 | $16.21 | 500 |
| 2021-10-14 | 15.54 | $15.84 | — |
| 2021-10-13 | 15.59 | $15.84 | — |
| 2021-10-12 | 15.65 | $15.84 | 500 |
| 2021-10-11 | 15.74 | $15.57 | — |
| 2021-10-08 | 15.95 | $15.57 | — |
| 2021-10-07 | 16.22 | $15.57 | 600 |
| 2021-10-06 | 16.56 | $16.74 | — |
| 2021-10-05 | 16.60 | $16.74 | — |
| 2021-10-04 | 16.67 | $16.74 | 2100 |
| 2021-10-01 | 16.75 | $17.31 | — |
| 2021-09-30 | 16.69 | $17.31 | — |
| 2021-09-29 | 16.62 | $17.31 | — |
| 2021-09-28 | 16.54 | $17.31 | — |
| 2021-09-27 | 16.46 | $17.31 | 100 |
| 2021-09-24 | 16.38 | $16.48 | 100 |
| 2021-09-23 | 16.55 | $15.36 | — |
| 2021-09-22 | 17.13 | $15.36 | — |
| 2021-09-21 | 17.84 | $15.36 | — |
| 2021-09-20 | 18.72 | $15.36 | 1300 |
| 2021-09-17 | 19.79 | $19.55 | — |
| 2021-09-16 | 19.76 | $19.55 | — |
| 2021-09-15 | 19.71 | $19.55 | — |
| 2021-09-14 | 19.65 | $19.55 | — |
| 2021-09-13 | 19.56 | $19.55 | — |
| 2021-09-10 | 19.45 | $19.55 | — |
| 2021-09-09 | 19.31 | $19.55 | — |
| 2021-09-08 | 19.13 | $19.55 | — |
| 2021-09-07 | 18.91 | $19.55 | — |
| 2021-09-03 | 18.63 | $19.55 | 3900 |
| 2021-09-02 | 18.29 | $18.25 | — |
| 2021-09-01 | 18.29 | $18.25 | — |
| 2021-08-31 | 18.29 | $18.25 | — |
| 2021-08-30 | 18.29 | $18.25 | — |
| 2021-08-27 | 18.29 | $18.25 | — |
| 2021-08-26 | 18.28 | $18.25 | — |
| 2021-08-25 | 18.28 | $18.25 | — |
| 2021-08-24 | 18.28 | $18.25 | — |
| 2021-08-23 | 18.27 | $18.25 | — |
| 2021-08-20 | 18.27 | $18.25 | — |
| 2021-08-19 | 18.27 | $18.25 | — |
| 2021-08-18 | 18.26 | $18.25 | — |
| 2021-08-17 | 18.26 | $18.25 | — |
| 2021-08-16 | 18.26 | $18.25 | — |
| 2021-08-13 | 18.25 | $18.25 | — |
| 2021-08-12 | 18.25 | $18.25 | — |
| 2021-08-11 | 18.25 | $18.25 | — |
| 2021-08-10 | 18.26 | $18.25 | — |
| 2021-08-09 | 18.26 | $18.25 | — |
| 2021-08-06 | 18.27 | $18.25 | — |
| 2021-08-05 | 18.28 | $18.25 | — |
| 2021-08-04 | 18.30 | $18.25 | — |
| 2021-08-03 | 18.32 | $18.25 | — |
| 2021-08-02 | 18.35 | $18.25 | — |
| 2021-07-30 | 18.39 | $18.25 | 400 |
| 2021-07-29 | 18.45 | $19.01 | — |
| 2021-07-28 | 18.27 | $19.01 | — |
| 2021-07-27 | 18.07 | $19.01 | 1000 |
| 2021-07-26 | 17.83 | $17.94 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.82
2026-07-23
Close Price
$13.20
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.21
Average
49.19
Maximum
91.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 68.82 | $13.20 | 100 |
| 2026-07-22 | 68.82 | $13.20 | 100 |
| 2026-07-21 | 68.82 | $13.20 | 100 |
| 2026-07-20 | 68.82 | $13.20 | 100 |
| 2026-07-17 | 68.82 | $13.20 | 100 |
| 2026-07-16 | 68.82 | $13.20 | — |
| 2026-07-15 | 68.82 | $13.20 | 100 |
| 2026-07-14 | 68.82 | $13.20 | 100 |
| 2026-07-13 | 68.82 | $13.20 | 100 |
| 2026-07-10 | 68.82 | $13.20 | 100 |
| 2026-07-09 | 68.82 | $13.20 | 100 |
| 2026-07-08 | 68.82 | $13.20 | 100 |
| 2026-07-07 | 68.82 | $13.20 | — |
| 2026-07-06 | 68.82 | $13.20 | 100 |
| 2026-07-02 | 68.82 | $13.20 | 100 |
| 2026-07-01 | 68.82 | $13.20 | 100 |
| 2026-06-30 | 68.82 | $13.20 | 100 |
| 2026-06-29 | 68.82 | $13.20 | 100 |
| 2026-06-26 | 68.82 | $13.20 | 100 |
| 2026-06-25 | 68.82 | $13.20 | 100 |
| 2026-06-24 | 68.82 | $13.20 | 100 |
| 2026-06-23 | 68.82 | $13.20 | 100 |
| 2026-06-22 | 68.82 | $13.20 | 100 |
| 2026-06-18 | 68.82 | $13.20 | 100 |
| 2026-06-17 | 68.82 | $13.20 | 2000 |
| 2026-06-16 | 77.85 | $13.70 | 2100 |
| 2026-06-15 | 73.95 | $13.10 | 244 |
| 2026-06-12 | 25.21 | $10.76 | 1 |
| 2026-06-11 | 25.21 | $10.76 | 1 |
| 2026-06-10 | 25.21 | $10.76 | — |
| 2026-06-09 | 25.21 | $10.76 | — |
| 2026-06-08 | 25.21 | $10.76 | — |
| 2026-06-05 | 25.21 | $10.76 | 2206 |
| 2026-06-04 | 36.93 | $11.30 | — |
| 2026-06-03 | 36.93 | $11.30 | 1 |
| 2026-06-02 | 36.93 | $11.30 | 1 |
| 2026-06-01 | 36.93 | $11.30 | 1 |
| 2026-05-29 | 36.93 | $11.30 | 1 |
| 2026-05-28 | 36.93 | $11.30 | 1 |
| 2026-05-27 | 36.93 | $11.30 | 110 |
| 2026-05-26 | 30.67 | $11.15 | 1 |
| 2026-05-22 | 30.67 | $11.15 | 1 |
| 2026-05-21 | 30.67 | $11.15 | 1 |
| 2026-05-20 | 30.67 | $11.15 | 1 |
| 2026-05-19 | 30.67 | $11.15 | 1 |
| 2026-05-18 | 30.67 | $11.15 | 1 |
| 2026-05-15 | 30.67 | $11.15 | — |
| 2026-05-14 | 30.67 | $11.15 | 322 |
| 2026-05-13 | 11.21 | $10.65 | 1 |
| 2026-05-12 | 11.21 | $10.65 | 127 |
| 2026-05-11 | 17.10 | $11.33 | 312 |
| 2026-05-08 | 18.75 | $11.45 | 1 |
| 2026-05-07 | 18.75 | $11.45 | — |
| 2026-05-06 | 18.75 | $11.45 | 200 |
| 2026-05-05 | 54.55 | $12.40 | 1 |
| 2026-05-04 | 54.55 | $12.40 | 1 |
| 2026-05-01 | 54.55 | $12.40 | 1 |
| 2026-04-30 | 54.55 | $12.40 | 1 |
| 2026-04-29 | 54.55 | $12.40 | 1 |
| 2026-04-28 | 54.55 | $12.40 | 1 |
| 2026-04-27 | 54.55 | $12.40 | 1 |
| 2026-04-24 | 54.55 | $12.40 | 1 |
| 2026-04-23 | 54.55 | $12.40 | 1 |
| 2026-04-22 | 54.55 | $12.40 | 316 |
| 2026-04-21 | 14.37 | $12.01 | — |
| 2026-04-20 | 14.37 | $12.01 | 2901 |
| 2026-04-17 | 14.37 | $12.01 | — |
| 2026-04-16 | 14.37 | $12.01 | 2901 |
| 2026-04-15 | 14.37 | $12.01 | — |
| 2026-04-14 | 14.37 | $12.01 | — |
| 2026-04-13 | 14.37 | $12.01 | 2901 |
| 2026-04-10 | 14.37 | $12.01 | 2901 |
| 2026-04-09 | 14.37 | $12.01 | — |
| 2026-04-08 | 14.37 | $12.01 | 2901 |
| 2026-04-07 | 14.37 | $12.01 | — |
| 2026-04-06 | 14.37 | $12.01 | 2901 |
| 2026-04-02 | 14.37 | $12.01 | — |
| 2026-04-01 | 14.37 | $12.01 | 2901 |
| 2026-03-31 | 14.37 | $12.01 | — |
| 2026-03-30 | 14.37 | $12.01 | — |
| 2026-03-27 | 14.37 | $12.01 | 2901 |
| 2026-03-26 | 14.37 | $12.01 | — |
| 2026-03-25 | 14.37 | $12.01 | 2901 |
| 2026-03-24 | 14.37 | $12.01 | — |
| 2026-03-23 | 14.37 | $12.01 | — |
| 2026-03-20 | 14.37 | $12.01 | — |
| 2026-03-19 | 14.37 | $12.01 | — |
| 2026-03-18 | 14.37 | $12.01 | 2901 |
| 2026-03-17 | 14.37 | $12.01 | 2901 |
| 2026-03-16 | 91.40 | $13.35 | — |
| 2026-03-13 | 91.40 | $13.35 | — |
| 2026-03-12 | 91.40 | $13.35 | — |
| 2026-03-11 | 91.40 | $13.35 | — |
| 2026-03-10 | 91.40 | $13.35 | — |
| 2026-03-09 | 91.40 | $13.35 | — |
| 2026-03-06 | 91.40 | $13.35 | — |
| 2026-03-05 | 91.40 | $13.35 | — |
| 2026-03-04 | 91.40 | $13.35 | — |
| 2026-03-03 | 91.40 | $13.35 | — |
| 2026-03-02 | 91.40 | $13.35 | — |
| 2026-02-27 | 91.40 | $13.35 | — |
| 2026-02-26 | 91.40 | $13.35 | — |
| 2026-02-25 | 91.40 | $13.35 | — |
| 2026-02-24 | 91.40 | $13.35 | — |
| 2026-02-23 | 91.40 | $13.35 | — |
| 2026-02-20 | 91.40 | $13.35 | — |
| 2026-02-19 | 91.40 | $13.35 | — |
| 2026-02-18 | 91.40 | $13.35 | — |
| 2026-02-17 | 91.40 | $13.35 | — |
| 2026-02-13 | 91.40 | $13.35 | — |
| 2026-02-12 | 91.40 | $13.35 | — |
| 2026-02-11 | 91.40 | $13.35 | — |
| 2026-02-10 | 91.40 | $13.35 | — |
| 2026-02-09 | 91.40 | $13.35 | 124 |
| 2026-02-06 | 78.52 | $12.81 | — |
| 2026-02-05 | 78.52 | $12.81 | 626 |
| 2026-02-04 | 78.52 | $12.81 | 626 |
| 2026-02-03 | 78.52 | $12.81 | 626 |
| 2026-02-02 | 78.52 | $12.81 | 626 |
| 2026-01-30 | 78.52 | $12.81 | — |
| 2026-01-29 | 78.52 | $12.81 | 626 |
| 2026-01-28 | 78.52 | $12.81 | 626 |
| 2026-01-27 | 78.52 | $12.81 | 626 |
| 2026-01-26 | 78.52 | $12.81 | 626 |
| 2026-01-23 | 78.52 | $12.81 | 626 |
| 2026-01-22 | 78.52 | $12.81 | 626 |
| 2026-01-21 | 78.52 | $12.81 | 626 |
| 2026-01-20 | 78.52 | $12.81 | 626 |
| 2026-01-16 | 78.52 | $12.81 | 626 |
| 2026-01-15 | 78.52 | $12.81 | 626 |
| 2026-01-14 | 78.52 | $12.81 | 626 |
| 2026-01-13 | 78.52 | $12.81 | 626 |
| 2026-01-12 | 78.52 | $12.81 | 626 |
| 2026-01-09 | 78.52 | $12.81 | 626 |
| 2026-01-08 | 78.52 | $12.81 | 626 |
| 2026-01-07 | 78.52 | $12.81 | 626 |
| 2026-01-06 | 78.52 | $12.81 | — |
| 2026-01-05 | 78.52 | $12.81 | 89 |
| 2026-01-02 | 78.52 | $12.81 | 89 |
| 2025-12-31 | 78.52 | $12.81 | 89 |
| 2025-12-30 | 78.52 | $12.81 | 89 |
| 2025-12-29 | 78.52 | $12.81 | 89 |
| 2025-12-26 | 78.52 | $12.81 | 89 |
| 2025-12-24 | 78.52 | $12.81 | — |
| 2025-12-23 | 78.52 | $12.81 | 89 |
| 2025-12-22 | 78.52 | $12.81 | 894 |
| 2025-12-19 | 78.52 | $12.81 | 894 |
| 2025-12-18 | 78.52 | $12.81 | 894 |
| 2025-12-17 | 78.52 | $12.81 | 894 |
| 2025-12-16 | 78.52 | $12.81 | 894 |
| 2025-12-15 | 78.52 | $12.81 | 636 |
| 2025-12-12 | 70.07 | $12.13 | — |
| 2025-12-11 | 70.07 | $12.13 | — |
| 2025-12-10 | 70.07 | $12.13 | 2100 |
| 2025-12-09 | 11.93 | $10.80 | 894 |
| 2025-12-08 | 11.93 | $10.80 | 894 |
| 2025-12-05 | 11.93 | $10.80 | 894 |
| 2025-12-04 | 11.93 | $10.80 | 894 |
| 2025-12-03 | 11.93 | $10.80 | 894 |
| 2025-12-02 | 11.93 | $10.80 | — |
| 2025-12-01 | 11.93 | $10.80 | 894 |
| 2025-11-28 | 11.93 | $10.80 | — |
| 2025-11-26 | 11.93 | $10.80 | 894 |
| 2025-11-25 | 11.93 | $10.80 | — |
| 2025-11-24 | 11.93 | $10.80 | 894 |
| 2025-11-21 | 11.93 | $10.80 | 894 |
| 2025-11-20 | 11.93 | $10.80 | 894 |
| 2025-11-19 | 11.93 | $10.80 | 894 |
| 2025-11-18 | 11.93 | $10.80 | 100 |
| 2025-11-17 | 11.93 | $10.80 | 100 |
| 2025-11-14 | 11.93 | $10.80 | 100 |
| 2025-11-13 | 11.93 | $10.80 | 100 |
| 2025-11-12 | 11.93 | $10.80 | 100 |
| 2025-11-11 | 11.93 | $10.80 | 100 |
| 2025-11-10 | 11.93 | $10.80 | 100 |
| 2025-11-07 | 11.93 | $10.80 | 100 |
| 2025-11-06 | 11.93 | $10.80 | 128 |
| 2025-11-05 | 19.73 | $11.68 | 151 |
| 2025-11-04 | 19.73 | $11.68 | 151 |
| 2025-11-03 | 19.73 | $11.68 | 700 |
| 2025-10-31 | 21.96 | $11.84 | 151 |
| 2025-10-30 | 21.96 | $11.84 | 200 |
| 2025-10-29 | 23.30 | $11.93 | 151 |
| 2025-10-28 | 23.30 | $11.93 | — |
| 2025-10-27 | 23.30 | $11.93 | — |
| 2025-10-24 | 23.30 | $11.93 | — |
| 2025-10-23 | 23.30 | $11.93 | — |
| 2025-10-22 | 23.30 | $11.93 | — |
| 2025-10-21 | 23.30 | $11.93 | — |
| 2025-10-20 | 23.30 | $11.93 | — |
| 2025-10-17 | 23.30 | $11.93 | — |
| 2025-10-16 | 23.30 | $11.93 | — |
| 2025-10-15 | 23.30 | $11.93 | — |
| 2025-10-14 | 23.30 | $11.93 | — |
| 2025-10-13 | 23.30 | $11.93 | — |
| 2025-10-10 | 23.30 | $11.93 | 103 |
| 2025-10-09 | 16.09 | $11.67 | 114 |
| 2025-10-08 | 20.09 | $12.25 | 500 |
| 2025-10-07 | 81.78 | $14.10 | — |
| 2025-10-06 | 81.78 | $14.10 | — |
| 2025-10-03 | 81.78 | $14.10 | — |
| 2025-10-02 | 81.78 | $14.10 | — |
| 2025-10-01 | 81.78 | $14.10 | — |
| 2025-09-30 | 81.78 | $14.10 | 500 |
| 2025-09-29 | 81.78 | $14.10 | — |
| 2025-09-26 | 81.78 | $14.10 | — |
| 2025-09-25 | 81.78 | $14.10 | — |
| 2025-09-24 | 81.78 | $14.10 | — |
| 2025-09-23 | 81.78 | $14.10 | — |
| 2025-09-22 | 81.78 | $14.10 | 500 |
| 2025-09-19 | 81.78 | $14.10 | — |
| 2025-09-18 | 81.78 | $14.10 | — |
| 2025-09-17 | 81.78 | $14.10 | 700 |
| 2025-09-16 | 80.26 | $14.00 | — |
| 2025-09-15 | 80.26 | $14.00 | 500 |
| 2025-09-12 | 80.26 | $14.00 | — |
| 2025-09-11 | 80.26 | $14.00 | — |
| 2025-09-10 | 80.26 | $14.00 | — |
| 2025-09-09 | 80.26 | $14.00 | 500 |
| 2025-09-08 | 75.45 | $13.68 | — |
| 2025-09-05 | 75.45 | $13.68 | — |
| 2025-09-04 | 75.45 | $13.68 | 200 |
| 2025-09-03 | 25.04 | $12.65 | — |
| 2025-09-02 | 25.04 | $12.65 | 166 |
| 2025-08-29 | 25.04 | $12.65 | 166 |
| 2025-08-28 | 25.04 | $12.65 | — |
| 2025-08-27 | 25.04 | $12.65 | — |
| 2025-08-26 | 25.04 | $12.65 | — |
| 2025-08-25 | 25.04 | $12.65 | — |
| 2025-08-22 | 25.04 | $12.65 | 300 |
| 2025-08-21 | 41.51 | $12.95 | 166 |
| 2025-08-20 | 41.51 | $12.95 | 166 |
| 2025-08-19 | 41.51 | $12.95 | 166 |
| 2025-08-18 | 41.51 | $12.95 | — |
| 2025-08-15 | 41.51 | $12.95 | 200 |
| 2025-08-14 | 49.99 | $13.05 | — |
| 2025-08-13 | 49.99 | $13.05 | — |
| 2025-08-12 | 49.99 | $13.05 | — |
| 2025-08-11 | 49.99 | $13.05 | — |
| 2025-08-08 | 49.99 | $13.05 | — |
| 2025-08-07 | 49.99 | $13.05 | — |
| 2025-08-06 | 49.99 | $13.05 | — |
| 2025-08-05 | 49.99 | $13.05 | — |
| 2025-08-04 | 49.99 | $13.05 | — |
| 2025-08-01 | 49.99 | $13.05 | — |
| 2025-07-31 | 49.99 | $13.05 | — |
| 2025-07-30 | 49.99 | $13.05 | — |
| 2025-07-29 | 49.99 | $13.05 | — |
| 2025-07-28 | 49.99 | $13.05 | 166 |
| 2025-07-25 | 49.99 | $13.05 | — |
| 2025-07-24 | 49.99 | $13.05 | — |
| 2025-07-23 | 49.99 | $13.05 | — |
| 2025-07-22 | 49.99 | $13.05 | — |
| 2025-07-21 | 49.99 | $13.05 | 166 |
| 2025-07-18 | 49.99 | $13.05 | 166 |
| 2025-07-17 | 49.99 | $13.05 | 166 |
| 2025-07-16 | 49.99 | $13.05 | 166 |
| 2025-07-15 | 49.99 | $13.05 | 166 |
| 2025-07-14 | 49.99 | $13.05 | 166 |
| 2025-07-11 | 49.99 | $13.05 | 166 |
| 2025-07-10 | 49.99 | $13.05 | 166 |
| 2025-07-09 | 49.99 | $13.05 | 166 |
| 2025-07-08 | 49.99 | $13.05 | 166 |
| 2025-07-07 | 49.99 | $13.05 | 300 |
| 2025-07-03 | 45.73 | $12.88 | 200 |
| 2025-07-02 | 18.06 | $12.17 | 166 |
| 2025-07-01 | 18.06 | $12.17 | — |
| 2025-06-30 | 18.06 | $12.17 | — |
| 2025-06-27 | 18.06 | $12.17 | — |
| 2025-06-26 | 18.06 | $12.17 | — |
| 2025-06-25 | 18.06 | $12.17 | — |
| 2025-06-24 | 18.06 | $12.17 | — |
| 2025-06-23 | 18.06 | $12.17 | — |
| 2025-06-20 | 18.06 | $12.17 | — |
| 2025-06-18 | 18.06 | $12.17 | 3400 |
| 2025-06-17 | 60.39 | $13.80 | — |
| 2025-06-16 | 60.39 | $13.80 | — |
| 2025-06-13 | 60.39 | $13.80 | — |
| 2025-06-12 | 60.39 | $13.80 | — |
| 2025-06-11 | 60.39 | $13.80 | — |
| 2025-06-10 | 60.39 | $13.80 | — |
| 2025-06-09 | 60.39 | $13.80 | — |
| 2025-06-06 | 60.39 | $13.80 | — |
| 2025-06-05 | 60.39 | $13.80 | — |
| 2025-06-04 | 60.39 | $13.80 | — |
| 2025-06-03 | 60.39 | $13.80 | — |
| 2025-06-02 | 60.39 | $13.80 | — |
| 2025-05-30 | 60.39 | $13.80 | 8000 |
| 2025-05-29 | 70.86 | $14.00 | — |
| 2025-05-28 | 70.86 | $14.00 | — |
| 2025-05-27 | 70.86 | $14.00 | 166 |
| 2025-05-23 | 70.86 | $14.00 | — |
| 2025-05-22 | 70.86 | $14.00 | — |
| 2025-05-21 | 70.86 | $14.00 | — |
| 2025-05-20 | 70.86 | $14.00 | — |
| 2025-05-19 | 70.86 | $14.00 | — |
| 2025-05-16 | 70.86 | $14.00 | — |
| 2025-05-15 | 70.86 | $14.00 | — |
| 2025-05-14 | 70.86 | $14.00 | — |
| 2025-05-13 | 70.86 | $14.00 | — |
| 2025-05-12 | 70.86 | $14.00 | 200 |
| 2025-05-09 | 70.20 | $13.95 | — |
| 2025-05-08 | 70.20 | $13.95 | — |
| 2025-05-07 | 70.20 | $13.95 | 100 |
| 2025-05-06 | 33.20 | $12.53 | — |
| 2025-05-05 | 33.20 | $12.53 | — |
| 2025-05-02 | 33.20 | $12.53 | — |
| 2025-05-01 | 33.20 | $12.53 | — |
| 2025-04-30 | 33.20 | $12.53 | — |
| 2025-04-29 | 33.20 | $12.53 | — |
| 2025-04-28 | 33.20 | $12.53 | — |
| 2025-04-25 | 33.20 | $12.53 | — |
| 2025-04-24 | 33.20 | $12.53 | — |
| 2025-04-23 | 33.20 | $12.53 | — |
| 2025-04-22 | 33.20 | $12.53 | — |
| 2025-04-21 | 33.20 | $12.53 | — |
| 2025-04-17 | 33.20 | $12.53 | — |
| 2025-04-16 | 33.20 | $12.53 | — |
| 2025-04-15 | 33.20 | $12.53 | 200 |
| 2025-04-14 | 45.56 | $13.20 | — |
| 2025-04-11 | 45.56 | $13.20 | — |
| 2025-04-10 | 45.56 | $13.20 | 432 |
| 2025-04-09 | 28.54 | $12.70 | 68 |
| 2025-04-08 | 28.54 | $12.70 | 300 |
| 2025-04-07 | 24.26 | $12.60 | 110 |
| 2025-04-04 | 76.32 | $13.80 | 377 |
| 2025-04-03 | 76.32 | $13.80 | 377 |
| 2025-04-02 | 76.32 | $13.80 | 377 |
| 2025-04-01 | 76.32 | $13.80 | 377 |
| 2025-03-31 | 76.32 | $13.80 | 119 |
| 2025-03-28 | 57.50 | $13.48 | — |
| 2025-03-27 | 57.50 | $13.48 | 377 |
| 2025-03-26 | 57.50 | $13.48 | — |
| 2025-03-25 | 57.50 | $13.48 | 377 |
| 2025-03-24 | 57.50 | $13.48 | 821 |
| 2025-03-21 | 74.73 | $13.60 | — |
| 2025-03-20 | 74.73 | $13.60 | 377 |
| 2025-03-19 | 74.73 | $13.60 | 377 |
| 2025-03-18 | 74.73 | $13.60 | — |
| 2025-03-17 | 74.73 | $13.60 | 377 |
| 2025-03-14 | 74.73 | $13.60 | 377 |
| 2025-03-13 | 74.73 | $13.60 | — |
| 2025-03-12 | 74.73 | $13.60 | — |
| 2025-03-11 | 74.73 | $13.60 | — |
| 2025-03-10 | 74.73 | $13.60 | — |
| 2025-03-07 | 74.73 | $13.60 | — |
| 2025-03-06 | 74.73 | $13.60 | 377 |
| 2025-03-05 | 74.73 | $13.60 | 377 |
| 2025-03-04 | 74.73 | $13.60 | — |
| 2025-03-03 | 74.73 | $13.60 | — |
| 2025-02-28 | 74.73 | $13.60 | 377 |
| 2025-02-27 | 74.73 | $13.60 | — |
| 2025-02-26 | 74.73 | $13.60 | 377 |
| 2025-02-25 | 74.73 | $13.60 | — |
| 2025-02-24 | 74.73 | $13.60 | 377 |
| 2025-02-21 | 74.73 | $13.60 | 377 |
| 2025-02-20 | 74.73 | $13.60 | 900 |
| 2025-02-19 | 50.94 | $13.00 | — |
| 2025-02-18 | 50.94 | $13.00 | — |
| 2025-02-14 | 50.94 | $13.00 | — |
| 2025-02-13 | 50.94 | $13.00 | 79 |
| 2025-02-12 | 50.94 | $13.00 | 79 |
| 2025-02-11 | 50.94 | $13.00 | 79 |
| 2025-02-10 | 50.94 | $13.00 | 79 |
| 2025-02-07 | 50.94 | $13.00 | 79 |
| 2025-02-06 | 50.94 | $13.00 | — |
| 2025-02-05 | 50.94 | $13.00 | — |
| 2025-02-04 | 50.94 | $13.00 | — |
| 2025-02-03 | 50.94 | $13.00 | — |
| 2025-01-31 | 50.94 | $13.00 | 400 |
| 2025-01-30 | 63.78 | $13.25 | — |
| 2025-01-29 | 63.78 | $13.25 | 79 |
| 2025-01-28 | 63.78 | $13.25 | — |
| 2025-01-27 | 63.78 | $13.25 | — |
| 2025-01-24 | 63.78 | $13.25 | 79 |
| 2025-01-23 | 63.78 | $13.25 | — |
| 2025-01-22 | 63.78 | $13.25 | — |
| 2025-01-21 | 63.78 | $13.25 | — |
| 2025-01-17 | 63.78 | $13.25 | 4100 |
| 2025-01-16 | 63.78 | $13.25 | 4100 |
| 2025-01-15 | 63.78 | $13.25 | 4100 |
| 2025-01-14 | 63.78 | $13.25 | 4100 |
| 2025-01-13 | 59.10 | $13.04 | — |
| 2025-01-10 | 59.10 | $13.04 | 10845 |
| 2025-01-08 | 82.43 | $13.55 | — |
| 2025-01-07 | 82.43 | $13.55 | — |
| 2025-01-06 | 82.43 | $13.55 | 2000 |
| 2025-01-03 | 80.78 | $13.42 | 1875 |
| 2025-01-02 | 80.78 | $13.42 | 1875 |
| 2024-12-31 | 80.78 | $13.42 | 1875 |
| 2024-12-30 | 80.78 | $13.42 | 1875 |
| 2024-12-27 | 80.78 | $13.42 | 1875 |
| 2024-12-26 | 80.78 | $13.42 | — |
| 2024-12-24 | 80.78 | $13.42 | — |
| 2024-12-23 | 80.78 | $13.42 | 1875 |
| 2024-12-20 | 80.78 | $13.42 | — |
| 2024-12-19 | 80.78 | $13.42 | 1875 |
| 2024-12-18 | 80.78 | $13.42 | 2400 |
| 2024-12-17 | 69.79 | $12.54 | — |
| 2024-12-16 | 69.79 | $12.54 | 7600 |
| 2024-12-13 | 55.82 | $12.00 | 100 |
| 2024-12-12 | 55.82 | $12.00 | — |
| 2024-12-11 | 55.82 | $12.00 | 100 |
| 2024-12-10 | 55.82 | $12.00 | 102 |
| 2024-12-09 | 51.03 | $11.86 | 3134 |
| 2024-12-06 | 48.77 | $11.80 | 3101 |
| 2024-12-05 | 48.39 | $11.79 | 3101 |
| 2024-12-04 | 48.39 | $11.79 | 102 |
| 2024-12-03 | 36.09 | $11.50 | — |
| 2024-12-02 | 36.09 | $11.50 | — |
| 2024-11-29 | 36.09 | $11.50 | 3101 |
| 2024-11-27 | 36.09 | $11.50 | 3101 |
| 2024-11-26 | 36.09 | $11.50 | — |
| 2024-11-25 | 36.09 | $11.50 | 3101 |
| 2024-11-22 | 36.09 | $11.50 | 3101 |
| 2024-11-21 | 36.09 | $11.50 | 3101 |
| 2024-11-20 | 36.09 | $11.50 | 3101 |
| 2024-11-19 | 36.09 | $11.50 | 300 |
| 2024-11-18 | 43.60 | $11.85 | 3101 |
| 2024-11-15 | 43.85 | $11.86 | 2214 |
| 2024-11-14 | 59.63 | $12.35 | 3101 |
| 2024-11-13 | 59.63 | $12.35 | 3101 |
| 2024-11-12 | 59.63 | $12.35 | — |
| 2024-11-11 | 60.00 | $12.36 | 400 |
| 2024-11-08 | 55.74 | $12.20 | — |
| 2024-11-07 | 55.74 | $12.20 | 3101 |
| 2024-11-06 | 55.74 | $12.20 | — |
| 2024-11-05 | 55.74 | $12.20 | 3101 |
| 2024-11-04 | 55.74 | $12.20 | 3101 |
| 2024-11-01 | 55.74 | $12.20 | 3101 |
| 2024-10-31 | 55.74 | $12.20 | 3101 |
| 2024-10-30 | 55.74 | $12.20 | 3101 |
| 2024-10-29 | 55.74 | $12.20 | 3101 |
| 2024-10-28 | 55.74 | $12.20 | 3101 |
| 2024-10-25 | 53.71 | $12.09 | 3101 |
| 2024-10-24 | 53.71 | $12.09 | 3101 |
| 2024-10-23 | 53.71 | $12.09 | — |
| 2024-10-22 | 53.71 | $12.09 | 700 |
| 2024-10-21 | 62.65 | $12.51 | — |
| 2024-10-18 | 62.65 | $12.51 | 100 |
| 2024-10-17 | 62.65 | $12.51 | 1247 |
| 2024-10-16 | 62.65 | $12.51 | — |
| 2024-10-15 | 62.65 | $12.51 | 3101 |
| 2024-10-14 | 59.55 | $12.26 | 3101 |
| 2024-10-11 | 60.50 | $12.31 | 3101 |
| 2024-10-10 | 60.14 | $12.28 | 3101 |
| 2024-10-09 | 60.49 | $12.30 | 3101 |
| 2024-10-08 | 60.49 | $12.30 | — |
| 2024-10-07 | 60.49 | $12.30 | — |
| 2024-10-04 | 60.49 | $12.30 | 3204 |
| 2024-10-03 | 59.02 | $12.15 | 1400 |
| 2024-10-02 | 61.79 | $12.34 | — |
| 2024-10-01 | 61.79 | $12.34 | 2500 |
| 2024-09-30 | 62.34 | $12.38 | 15801 |
| 2024-09-27 | 72.74 | $13.05 | 51200 |
| 2024-09-26 | 69.33 | $12.58 | 300 |
| 2024-09-25 | 65.10 | $12.10 | 37101 |
| 2024-09-24 | 68.27 | $12.27 | 5403 |
| 2024-09-23 | 68.27 | $12.27 | 19520 |
| 2024-09-20 | 68.11 | $12.25 | 18100 |
| 2024-09-19 | 65.18 | $11.91 | 400 |
| 2024-09-18 | 65.18 | $11.91 | 300 |
| 2024-09-17 | 67.82 | $12.07 | 400 |
| 2024-09-16 | 67.82 | $12.07 | 400 |
| 2024-09-13 | 67.82 | $12.07 | 4800 |
| 2024-09-12 | 73.75 | $12.44 | 100 |
| 2024-09-11 | 71.79 | $12.13 | 501 |
| 2024-09-10 | 81.49 | $12.65 | 500 |
| 2024-09-09 | 33.00 | $9.72 | 100 |
| 2024-09-06 | 33.00 | $9.72 | — |
| 2024-09-05 | 33.00 | $9.72 | 100 |
| 2024-09-04 | 33.00 | $9.72 | 100 |
| 2024-09-03 | 33.00 | $9.72 | 100 |
| 2024-08-30 | 33.00 | $9.72 | 100 |
| 2024-08-29 | 33.00 | $9.72 | 100 |
| 2024-08-28 | 33.00 | $9.72 | 100 |
| 2024-08-27 | 33.00 | $9.72 | — |
| 2024-08-26 | 33.00 | $9.72 | — |
| 2024-08-23 | 33.00 | $9.72 | — |
| 2024-08-22 | 33.00 | $9.72 | — |
| 2024-08-21 | 33.00 | $9.72 | 100 |
| 2024-08-20 | 33.00 | $9.72 | 100 |
| 2024-08-19 | 33.00 | $9.72 | 100 |
| 2024-08-16 | 33.00 | $9.72 | 100 |
| 2024-08-15 | 33.00 | $9.72 | 100 |
| 2024-08-14 | 33.00 | $9.72 | 100 |
| 2024-08-13 | 33.00 | $9.72 | 100 |
| 2024-08-12 | 33.00 | $9.72 | — |
| 2024-08-09 | 33.00 | $9.72 | 100 |
| 2024-08-08 | 33.00 | $9.72 | 100 |
| 2024-08-07 | 33.00 | $9.72 | 100 |
| 2024-08-06 | 32.63 | $9.70 | 100 |
| 2024-08-05 | 32.63 | $9.70 | 400 |
| 2024-08-02 | 33.72 | $9.83 | 719 |
| 2024-08-01 | 35.19 | $10.00 | 740 |
| 2024-07-31 | 39.51 | $10.45 | 70 |
| 2024-07-30 | 39.51 | $10.45 | 70 |
| 2024-07-29 | 39.51 | $10.45 | 70 |
| 2024-07-26 | 39.51 | $10.45 | 138 |
| 2024-07-25 | 31.27 | $9.91 | — |
| 2024-07-24 | 31.27 | $9.91 | — |
| 2024-07-23 | 31.27 | $9.91 | — |
| 2024-07-22 | 31.27 | $9.91 | 658 |
| 2024-06-17 | 20.86 | $9.27 | 228 |
| 2024-05-22 | 30.04 | $10.63 | 230 |
| 2024-04-29 | 33.78 | $10.99 | 1715 |
| 2024-04-26 | 27.60 | $10.73 | 1700 |
| 2024-04-24 | 31.34 | $11.08 | 900 |
| 2024-04-23 | 35.98 | $11.43 | 1000 |
| 2024-04-22 | 35.72 | $11.42 | 2000 |
| 2024-04-10 | 41.61 | $11.79 | 481 |
| 2024-03-27 | 40.86 | $11.76 | 2006 |
| 2024-03-26 | 32.30 | $11.45 | 2006 |
| 2024-03-25 | 34.94 | $11.62 | 121 |
| 2024-03-21 | 35.75 | $11.67 | 400 |
| 2024-03-20 | 39.61 | $11.89 | 2254 |
| 2024-03-19 | 37.87 | $11.83 | 4356 |
| 2024-03-14 | 42.74 | $12.08 | 1656 |
| 2024-03-12 | 42.74 | $12.08 | 2500 |
| 2024-03-11 | 24.99 | $11.57 | 2504 |
| 2024-02-29 | 29.01 | $11.81 | — |
| 2024-02-28 | 29.01 | $11.81 | — |
| 2024-02-27 | 29.01 | $11.81 | — |
| 2024-02-26 | 29.01 | $11.81 | — |
| 2024-02-23 | 29.01 | $11.81 | — |
| 2024-02-22 | 29.01 | $11.81 | 233 |
| 2024-02-21 | 34.24 | $12.12 | — |
| 2024-02-20 | 34.24 | $12.12 | — |
| 2024-02-16 | 34.24 | $12.12 | 146 |
| 2024-02-15 | 36.62 | $12.25 | — |
| 2024-02-14 | 36.62 | $12.25 | — |
| 2024-02-13 | 36.62 | $12.25 | — |
| 2024-02-12 | 36.62 | $12.25 | 343 |
| 2024-02-09 | 61.42 | $13.18 | — |
| 2024-02-08 | 61.42 | $13.18 | — |
| 2024-02-07 | 61.42 | $13.18 | 438 |
| 2024-02-06 | 59.13 | $13.09 | — |
| 2024-02-05 | 59.13 | $13.09 | 492 |
| 2024-02-02 | 65.37 | $13.25 | 128 |
| 2024-02-01 | 65.16 | $13.24 | — |
| 2024-01-31 | 65.16 | $13.24 | — |
| 2024-01-30 | 65.16 | $13.24 | 38345 |
| 2024-01-29 | 58.93 | $12.96 | 60600 |
| 2024-01-26 | 49.80 | $12.66 | — |
| 2024-01-25 | 49.80 | $12.66 | — |
| 2024-01-24 | 49.80 | $12.66 | — |
| 2024-01-23 | 49.80 | $12.66 | — |
| 2024-01-22 | 49.80 | $12.66 | — |
| 2024-01-19 | 49.80 | $12.66 | — |
| 2024-01-18 | 49.80 | $12.66 | — |
| 2024-01-17 | 49.80 | $12.66 | — |
| 2024-01-16 | 49.80 | $12.66 | 242 |
| 2024-01-12 | 50.51 | $12.69 | 251 |
| 2024-01-11 | 58.09 | $12.98 | — |
| 2024-01-10 | 58.09 | $12.98 | — |
| 2024-01-09 | 58.09 | $12.98 | 200 |
| 2024-01-08 | 57.33 | $12.94 | 1025 |
| 2024-01-05 | 60.17 | $13.05 | 2900 |
| 2024-01-04 | 57.05 | $12.88 | — |
| 2024-01-03 | 57.05 | $12.88 | — |
| 2024-01-02 | 57.05 | $12.88 | 600 |
| 2023-12-29 | 54.91 | $12.76 | 1054 |
| 2023-12-28 | 55.79 | $12.80 | 872 |
| 2023-12-27 | 76.06 | $13.50 | — |
| 2023-12-26 | 76.06 | $13.50 | — |
| 2023-12-22 | 76.06 | $13.50 | 194 |
| 2023-12-21 | 70.87 | $13.10 | 14100 |
| 2023-12-20 | 70.87 | $13.10 | — |
| 2023-12-19 | 70.87 | $13.10 | — |
| 2023-12-18 | 70.87 | $13.10 | — |
| 2023-12-15 | 70.87 | $13.10 | 17000 |
| 2023-12-14 | 56.19 | $12.30 | 1106 |
| 2023-12-13 | 56.53 | $12.31 | — |
| 2023-12-12 | 56.53 | $12.31 | — |
| 2023-12-11 | 56.53 | $12.31 | — |
| 2023-12-08 | 56.53 | $12.31 | — |
| 2023-12-07 | 56.53 | $12.31 | 100 |
| 2023-12-06 | 74.15 | $12.82 | 100 |
| 2023-12-05 | 60.33 | $12.22 | — |
| 2023-12-04 | 60.33 | $12.22 | — |
| 2023-12-01 | 60.33 | $12.22 | 1924 |
| 2023-11-30 | 54.41 | $12.05 | 1803 |
| 2023-11-29 | 35.60 | $11.70 | — |
| 2023-11-28 | 35.60 | $11.70 | — |
| 2023-11-27 | 35.60 | $11.70 | — |
| 2023-11-24 | 35.60 | $11.70 | — |
| 2023-11-22 | 35.60 | $11.70 | 100 |
| 2023-11-21 | 35.60 | $11.70 | — |
| 2023-11-20 | 35.60 | $11.70 | — |
| 2023-11-17 | 35.60 | $11.70 | — |
| 2023-11-16 | 35.60 | $11.70 | — |
| 2023-11-15 | 35.60 | $11.70 | — |
| 2023-11-14 | 35.60 | $11.70 | — |
| 2023-11-13 | 35.60 | $11.70 | 100 |
| 2023-11-10 | 35.60 | $11.70 | — |
| 2023-11-09 | 35.60 | $11.70 | — |
| 2023-11-08 | 35.60 | $11.70 | — |
| 2023-11-07 | 35.60 | $11.70 | — |
| 2023-11-06 | 35.60 | $11.70 | — |
| 2023-11-03 | 35.60 | $11.70 | 2228 |
| 2023-11-02 | 19.36 | $11.27 | 2219 |
| 2023-11-01 | 19.69 | $11.30 | — |
| 2023-10-31 | 19.69 | $11.30 | — |
| 2023-10-30 | 19.69 | $11.30 | — |
| 2023-10-27 | 19.69 | $11.30 | — |
| 2023-10-26 | 19.69 | $11.30 | — |
| 2023-10-25 | 19.69 | $11.30 | 118 |
| 2023-10-24 | 12.79 | $11.11 | — |
| 2023-10-23 | 12.79 | $11.11 | — |
| 2023-10-20 | 12.79 | $11.11 | — |
| 2023-10-19 | 12.79 | $11.11 | — |
| 2023-10-18 | 12.79 | $11.11 | — |
| 2023-10-17 | 12.79 | $11.11 | 358 |
| 2023-10-16 | 22.92 | $12.44 | — |
| 2023-10-13 | 22.92 | $12.44 | 100 |
| 2023-10-12 | 22.92 | $12.44 | — |
| 2023-10-11 | 22.92 | $12.44 | — |
| 2023-10-10 | 22.92 | $12.44 | 1710 |
| 2023-10-09 | 17.61 | $12.30 | 1207 |
| 2023-10-06 | 17.22 | $12.29 | — |
| 2023-10-05 | 17.22 | $12.29 | 100 |
| 2023-10-04 | 17.22 | $12.29 | — |
| 2023-10-03 | 17.22 | $12.29 | 103 |
| 2023-10-02 | 21.30 | $12.79 | — |
| 2023-09-29 | 21.30 | $12.79 | — |
| 2023-09-28 | 21.30 | $12.79 | 1202 |
| 2023-09-27 | 17.97 | $12.69 | 1200 |
| 2023-09-26 | 57.55 | $14.40 | — |
| 2023-09-25 | 57.55 | $14.40 | — |
| 2023-09-22 | 57.55 | $14.40 | — |
| 2023-09-21 | 57.55 | $14.40 | — |
| 2023-09-20 | 57.55 | $14.40 | — |
| 2023-09-15 | 57.55 | $14.40 | — |
| 2023-09-14 | 57.55 | $14.40 | 100 |
| 2023-09-13 | 57.55 | $14.40 | — |
| 2023-09-12 | 57.55 | $14.40 | — |
| 2023-09-11 | 57.55 | $14.40 | — |
| 2023-09-08 | 57.55 | $14.40 | — |
| 2023-09-07 | 57.55 | $14.40 | — |
| 2023-09-06 | 57.55 | $14.40 | — |
| 2023-09-05 | 57.55 | $14.40 | — |
| 2023-09-01 | 57.55 | $14.40 | — |
| 2023-08-31 | 57.55 | $14.40 | — |
| 2023-08-30 | 57.55 | $14.40 | — |
| 2023-08-29 | 57.55 | $14.40 | — |
| 2023-08-28 | 57.55 | $14.40 | — |
| 2023-08-25 | 57.55 | $14.40 | — |
| 2023-08-24 | 57.55 | $14.40 | — |
| 2023-08-23 | 57.55 | $14.40 | — |
| 2023-08-22 | 57.55 | $14.40 | — |
| 2023-08-21 | 57.55 | $14.40 | 100 |
| 2023-08-18 | 57.55 | $14.40 | — |
| 2023-08-17 | 57.55 | $14.40 | 1879 |
| 2023-08-16 | 53.44 | $14.14 | — |
| 2023-08-15 | 53.44 | $14.14 | 8200 |
| 2023-08-14 | 57.08 | $14.33 | 300 |
| 2023-08-11 | 57.08 | $14.33 | 1112 |
| 2023-08-10 | 56.80 | $14.31 | 1363 |
| 2023-08-09 | 41.12 | $13.45 | — |
| 2023-08-08 | 41.12 | $13.45 | 5000 |
| 2023-08-07 | 41.12 | $13.45 | 30608 |
| 2023-08-04 | 30.85 | $13.04 | — |
| 2023-08-03 | 30.85 | $13.04 | — |
| 2023-08-02 | 30.85 | $13.04 | — |
| 2023-08-01 | 30.85 | $13.04 | 100 |
| 2023-07-31 | 30.85 | $13.04 | 100 |
| 2023-07-26 | 30.85 | $13.04 | 409 |
| 2023-07-25 | 22.36 | $12.69 | — |
| 2023-07-24 | 22.36 | $12.69 | — |
| 2023-07-21 | 22.36 | $12.69 | — |
| 2023-07-20 | 22.36 | $12.69 | — |
| 2023-07-19 | 22.36 | $12.69 | — |
| 2023-07-18 | 22.36 | $12.69 | 1000 |
| 2023-07-17 | 23.39 | $12.86 | 544 |
| 2023-07-14 | 18.59 | $12.63 | 500 |
| 2023-07-13 | 19.71 | $12.85 | 534 |
| 2023-07-12 | 44.05 | $14.97 | — |
| 2023-07-11 | 44.05 | $14.97 | 100 |
| 2023-07-10 | 44.05 | $14.97 | — |
| 2023-07-07 | 44.05 | $14.97 | — |
| 2023-07-06 | 44.05 | $14.97 | — |
| 2023-06-20 | 44.05 | $14.97 | 149 |
| 2023-06-16 | 52.07 | $15.33 | — |
| 2023-06-15 | 52.07 | $15.33 | 606 |
| 2023-06-14 | 31.83 | $14.68 | — |
| 2023-06-13 | 31.83 | $14.68 | — |
| 2023-06-12 | 31.83 | $14.68 | — |
| 2023-06-09 | 31.83 | $14.68 | — |
| 2023-06-08 | 31.83 | $14.68 | 100 |
| 2023-05-30 | 31.83 | $14.68 | 106 |
| 2023-05-26 | 48.52 | $15.40 | — |
| 2023-05-25 | 48.52 | $15.40 | — |
| 2023-05-24 | 48.52 | $15.40 | — |
| 2023-05-23 | 48.52 | $15.40 | — |
| 2023-05-22 | 48.52 | $15.40 | — |
| 2023-05-19 | 48.52 | $15.40 | — |
| 2023-05-18 | 48.52 | $15.40 | — |
| 2023-05-17 | 48.52 | $15.40 | 3500 |
| 2023-05-16 | 68.31 | $16.00 | — |
| 2023-05-15 | 68.31 | $16.00 | — |
| 2023-05-12 | 68.31 | $16.00 | — |
| 2023-05-11 | 68.31 | $16.00 | — |
| 2023-05-10 | 68.31 | $16.00 | — |
| 2023-05-09 | 68.31 | $16.00 | — |
| 2023-05-08 | 68.31 | $16.00 | 2000 |
| 2023-05-05 | 68.31 | $16.00 | 145 |
| 2023-05-04 | 67.88 | $15.97 | — |
| 2023-05-03 | 67.88 | $15.97 | 200 |
| 2023-05-02 | 58.00 | $15.40 | 200 |
| 2023-05-01 | 72.96 | $15.80 | — |
| 2023-04-28 | 72.96 | $15.80 | — |
| 2023-04-27 | 72.96 | $15.80 | — |
| 2023-04-26 | 72.96 | $15.80 | — |
| 2023-04-25 | 72.96 | $15.80 | — |
| 2023-04-24 | 72.96 | $15.80 | — |
| 2023-04-21 | 72.96 | $15.80 | — |
| 2023-04-20 | 72.96 | $15.80 | — |
| 2023-04-19 | 72.96 | $15.80 | 211 |
| 2023-04-18 | 56.24 | $14.86 | — |
| 2023-04-17 | 56.24 | $14.86 | — |
| 2023-04-14 | 56.24 | $14.86 | 500 |
| 2023-04-13 | 50.36 | $14.65 | — |
| 2023-04-12 | 50.36 | $14.65 | 10600 |
| 2023-04-11 | 50.36 | $14.65 | 37900 |
| 2023-04-10 | 45.59 | $14.49 | — |
| 2023-04-06 | 45.59 | $14.49 | — |
| 2023-04-05 | 45.59 | $14.49 | — |
| 2023-04-04 | 45.59 | $14.49 | — |
| 2023-04-03 | 45.59 | $14.49 | — |
| 2023-03-31 | 45.59 | $14.49 | — |
| 2023-03-30 | 45.59 | $14.49 | 1309 |
| 2023-03-29 | 33.94 | $14.07 | — |
| 2023-03-28 | 33.94 | $14.07 | — |
| 2023-03-27 | 33.94 | $14.07 | — |
| 2023-03-24 | 33.94 | $14.07 | — |
| 2023-03-23 | 33.94 | $14.07 | 2200 |
| 2023-03-22 | 34.48 | $14.11 | 619 |
| 2023-03-21 | 35.85 | $14.21 | 8500 |
| 2023-03-20 | 38.76 | $14.41 | — |
| 2023-03-17 | 38.76 | $14.41 | — |
| 2023-03-16 | 38.76 | $14.41 | 181 |
| 2023-03-15 | 38.33 | $14.39 | 8300 |
| 2023-03-14 | 32.23 | $14.12 | — |
| 2023-03-13 | 32.23 | $14.12 | 748 |
| 2023-03-10 | 32.01 | $14.11 | 360 |
| 2023-03-09 | 39.02 | $14.68 | 100 |
| 2023-03-08 | 39.02 | $14.68 | — |
| 2023-03-07 | 39.02 | $14.68 | — |
| 2023-03-06 | 39.02 | $14.68 | 100 |
| 2023-03-03 | 36.22 | $14.54 | 15716 |
| 2023-03-02 | 34.28 | $14.45 | 295 |
| 2023-03-01 | 35.19 | $14.53 | — |
| 2023-02-28 | 35.19 | $14.53 | 856 |
| 2023-02-27 | 27.16 | $14.14 | — |
| 2023-02-24 | 27.16 | $14.14 | — |
| 2023-02-23 | 27.16 | $14.14 | — |
| 2023-02-22 | 27.16 | $14.14 | 347 |
| 2023-02-21 | 38.64 | $15.29 | — |
| 2023-02-17 | 38.64 | $15.29 | — |
| 2023-02-16 | 38.64 | $15.29 | — |
| 2023-02-15 | 38.64 | $15.29 | 224 |
| 2023-02-14 | 39.47 | $15.36 | 100 |
| 2023-02-13 | 43.10 | $15.65 | — |
| 2023-02-10 | 43.10 | $15.65 | 30100 |
| 2023-02-09 | 40.19 | $15.48 | 335 |
| 2023-02-08 | 48.84 | $16.10 | 17532 |
| 2023-02-07 | 51.39 | $16.25 | 1900 |
| 2023-02-06 | 52.51 | $16.32 | 1063 |
| 2023-02-03 | 56.01 | $16.51 | 132 |
| 2023-02-02 | 60.95 | $16.76 | 100 |
| 2023-02-01 | 68.02 | $17.07 | — |
| 2023-01-31 | 68.02 | $17.07 | — |
| 2023-01-30 | 68.02 | $17.07 | 255 |
| 2023-01-27 | 69.36 | $17.13 | — |
| 2023-01-26 | 69.36 | $17.13 | — |
| 2023-01-25 | 69.36 | $17.13 | — |
| 2023-01-24 | 69.36 | $17.13 | — |
| 2023-01-23 | 69.36 | $17.13 | 147 |
| 2023-01-20 | 66.90 | $16.84 | 110 |
| 2023-01-19 | 63.83 | $16.51 | 711 |
| 2023-01-18 | 59.70 | $16.13 | 100 |
| 2023-01-17 | 61.01 | $16.21 | 157 |
| 2023-01-13 | 62.75 | $16.31 | 1479 |
| 2023-01-12 | 59.87 | $16.04 | — |
| 2023-01-11 | 59.87 | $16.04 | 100 |
| 2023-01-10 | 59.87 | $16.04 | 700 |
| 2023-01-09 | 72.14 | $16.72 | 3590 |
| 2023-01-06 | 69.42 | $16.41 | 3868 |
| 2023-01-05 | 70.69 | $16.47 | 17498 |
| 2023-01-04 | 84.27 | $17.03 | — |
| 2023-01-03 | 84.27 | $17.03 | — |
| 2022-12-30 | 84.27 | $17.03 | 473 |
| 2022-12-29 | 77.79 | $16.04 | — |
| 2022-12-28 | 77.79 | $16.04 | — |
| 2022-12-27 | 77.79 | $16.04 | — |
| 2022-12-23 | 77.79 | $16.04 | — |
| 2022-12-22 | 77.79 | $16.04 | — |
| 2022-12-21 | 77.79 | $16.04 | — |
| 2022-12-20 | 77.79 | $16.04 | 108 |
| 2022-12-19 | 59.33 | $14.48 | — |
| 2022-12-16 | 59.33 | $14.48 | — |
| 2022-12-15 | 59.33 | $14.48 | — |
| 2022-12-14 | 59.33 | $14.48 | — |
| 2022-12-13 | 59.33 | $14.48 | — |
| 2022-12-12 | 59.33 | $14.48 | 117 |
| 2022-12-09 | 57.68 | $14.38 | — |
| 2022-12-08 | 57.68 | $14.38 | 127 |
| 2022-12-07 | 51.62 | $14.04 | — |
| 2022-12-06 | 51.62 | $14.04 | 100 |
| 2022-12-05 | 54.09 | $14.16 | 100 |
| 2022-12-02 | 55.99 | $14.25 | 100 |
| 2022-12-01 | 59.53 | $14.41 | 100 |
| 2022-11-30 | 65.69 | $14.66 | 400 |
| 2022-11-29 | 61.61 | $14.39 | — |
| 2022-11-28 | 61.61 | $14.39 | 723 |
| 2022-11-25 | 63.12 | $14.45 | — |
| 2022-11-23 | 63.12 | $14.45 | 400 |
| 2022-11-22 | 59.88 | $14.23 | — |
| 2022-11-21 | 59.88 | $14.23 | 369 |
| 2022-11-18 | 60.53 | $14.26 | 756 |
| 2022-11-17 | 49.74 | $13.64 | — |
| 2022-11-16 | 49.74 | $13.64 | 2037 |
| 2022-11-15 | 54.04 | $13.84 | 1700 |
| 2022-11-14 | 58.62 | $14.03 | — |
| 2022-11-11 | 58.62 | $14.03 | — |
| 2022-11-10 | 58.62 | $14.03 | 100 |
| 2022-11-09 | 47.36 | $13.47 | — |
| 2022-11-08 | 47.36 | $13.47 | — |
| 2022-11-07 | 47.36 | $13.47 | — |
| 2022-11-04 | 47.36 | $13.47 | — |
| 2022-11-03 | 47.36 | $13.47 | — |
| 2022-11-02 | 47.36 | $13.47 | 6100 |
| 2022-11-01 | 47.36 | $13.47 | 195 |
| 2022-10-31 | 43.11 | $13.25 | — |
| 2022-10-28 | 43.11 | $13.25 | — |
| 2022-10-27 | 43.11 | $13.25 | — |
| 2022-10-26 | 43.11 | $13.25 | — |
| 2022-10-25 | 43.11 | $13.25 | — |
| 2022-10-24 | 43.11 | $13.25 | 438 |
| 2022-10-21 | 44.18 | $13.34 | 172 |
| 2022-10-20 | 48.10 | $13.65 | 100 |
| 2022-10-19 | 46.35 | $13.53 | — |
| 2022-10-18 | 46.35 | $13.53 | 100 |
| 2022-10-17 | 39.62 | $13.09 | — |
| 2022-10-14 | 39.62 | $13.09 | 700 |
| 2022-10-13 | 44.42 | $13.51 | 619 |
| 2022-10-12 | 49.58 | $13.89 | 100 |
| 2022-10-11 | 49.58 | $13.89 | 802 |
| 2022-10-10 | 48.87 | $13.84 | — |
| 2022-10-07 | 48.87 | $13.84 | 9000 |
| 2022-10-06 | 48.87 | $13.84 | 200 |
| 2022-10-05 | 45.05 | $13.55 | 1619 |
| 2022-10-04 | 42.37 | $13.36 | — |
| 2022-10-03 | 42.37 | $13.36 | 20100 |
| 2022-09-30 | 36.80 | $12.98 | 100 |
| 2022-09-29 | 41.35 | $13.44 | 465 |
| 2022-09-28 | 43.18 | $13.60 | 600 |
| 2022-09-27 | 42.15 | $13.53 | 10991 |
| 2022-09-26 | 43.55 | $13.66 | 100 |
| 2022-09-23 | 48.76 | $14.10 | — |
| 2022-09-22 | 48.76 | $14.10 | — |
| 2022-09-21 | 48.76 | $14.10 | 592 |
| 2022-09-20 | 65.16 | $15.18 | — |
| 2022-09-19 | 65.16 | $15.18 | — |
| 2022-09-16 | 65.16 | $15.18 | — |
| 2022-09-15 | 65.16 | $15.18 | 484 |
| 2022-09-14 | 58.28 | $14.53 | 584 |
| 2022-09-13 | 36.73 | $13.35 | — |
| 2022-09-12 | 36.73 | $13.35 | — |
| 2022-09-09 | 36.73 | $13.35 | — |
| 2022-09-08 | 36.73 | $13.35 | 13000 |
| 2022-09-07 | 36.73 | $13.35 | 20308 |
| 2022-09-06 | 51.33 | $14.19 | — |
| 2022-09-02 | 51.33 | $14.19 | — |
| 2022-09-01 | 51.33 | $14.19 | — |
| 2022-08-31 | 51.33 | $14.19 | — |
| 2022-08-30 | 51.33 | $14.19 | — |
| 2022-08-29 | 51.33 | $14.19 | — |
| 2022-08-26 | 51.33 | $14.19 | 200 |
| 2022-08-25 | 69.79 | $14.99 | — |
| 2022-08-24 | 69.79 | $14.99 | — |
| 2022-08-23 | 69.79 | $14.99 | — |
| 2022-08-22 | 69.79 | $14.99 | — |
| 2022-08-19 | 69.79 | $14.99 | — |
| 2022-08-18 | 69.79 | $14.99 | — |
| 2022-08-17 | 69.79 | $14.99 | — |
| 2022-08-16 | 69.79 | $14.99 | — |
| 2022-08-15 | 69.79 | $14.99 | 319 |
| 2022-08-12 | 43.88 | $13.36 | 100 |
| 2022-08-11 | 43.88 | $13.36 | 100 |
| 2022-08-10 | 43.88 | $13.36 | — |
| 2022-08-09 | 43.88 | $13.36 | — |
| 2022-08-08 | 43.88 | $13.36 | — |
| 2022-08-05 | 43.88 | $13.36 | — |
| 2022-08-04 | 43.88 | $13.36 | — |
| 2022-08-03 | 43.88 | $13.36 | — |
| 2022-08-02 | 43.88 | $13.36 | — |
| 2022-08-01 | 43.88 | $13.36 | 100 |
| 2022-07-29 | 43.88 | $13.36 | — |
| 2022-07-28 | 43.88 | $13.36 | — |
| 2022-07-27 | 43.88 | $13.36 | — |
| 2022-07-26 | 43.88 | $13.36 | — |
| 2022-07-25 | 43.88 | $13.36 | 314 |
| 2022-07-22 | 46.73 | $13.61 | — |
| 2022-07-21 | 46.73 | $13.61 | — |
| 2022-07-20 | 46.73 | $13.61 | 853 |
| 2022-07-19 | 34.41 | $12.77 | — |
| 2022-07-18 | 34.41 | $12.77 | 2621 |
| 2022-07-15 | 27.68 | $12.39 | 2414 |
| 2022-07-14 | 31.75 | $12.89 | — |
| 2022-07-13 | 31.75 | $12.89 | — |
| 2022-07-12 | 31.75 | $12.89 | — |
| 2022-07-11 | 31.75 | $12.89 | — |
| 2022-07-08 | 31.75 | $12.89 | 1600 |
| 2022-07-07 | 20.19 | $12.26 | 1698 |
| 2022-07-06 | 31.87 | $13.69 | — |
| 2022-07-05 | 31.87 | $13.69 | — |
| 2022-07-01 | 31.87 | $13.69 | — |
| 2022-06-30 | 31.87 | $13.69 | 206 |
| 2022-06-29 | 33.07 | $13.80 | — |
| 2022-06-28 | 33.07 | $13.80 | — |
| 2022-06-27 | 33.07 | $13.80 | 1400 |
| 2022-06-24 | 36.24 | $14.10 | 4700 |
| 2022-06-23 | 35.26 | $14.05 | — |
| 2022-06-22 | 35.26 | $14.05 | — |
| 2022-06-21 | 35.26 | $14.05 | — |
| 2022-06-17 | 35.26 | $14.05 | — |
| 2022-06-16 | 35.26 | $14.05 | 1035 |
| 2022-06-15 | 39.62 | $14.51 | — |
| 2022-06-14 | 39.62 | $14.51 | 600 |
| 2022-06-13 | 51.63 | $15.47 | — |
| 2022-06-10 | 51.63 | $15.47 | 500 |
| 2022-06-09 | 48.71 | $15.27 | 100 |
| 2022-06-08 | 55.57 | $15.70 | — |
| 2022-06-07 | 55.57 | $15.70 | 2500 |
| 2022-06-06 | 60.98 | $16.00 | — |
| 2022-06-03 | 60.98 | $16.00 | 5300 |
| 2022-06-02 | 61.98 | $16.06 | — |
| 2022-06-01 | 61.98 | $16.06 | — |
| 2022-05-31 | 60.77 | $15.94 | 11400 |
| 2022-05-27 | 65.98 | $16.24 | 600 |
| 2022-05-26 | 62.85 | $15.93 | — |
| 2022-05-25 | 62.85 | $15.93 | 300 |
| 2022-05-24 | 45.48 | $14.74 | — |
| 2022-05-23 | 45.48 | $14.74 | — |
| 2022-05-20 | 45.48 | $14.74 | — |
| 2022-05-19 | 45.48 | $14.74 | — |
| 2022-05-18 | 45.48 | $14.74 | 800 |
| 2022-05-17 | 50.38 | $15.06 | — |
| 2022-05-16 | 50.38 | $15.06 | — |
| 2022-05-13 | 50.38 | $15.06 | — |
| 2022-05-12 | 50.38 | $15.06 | — |
| 2022-05-11 | 50.38 | $15.06 | — |
| 2022-05-10 | 50.38 | $15.06 | — |
| 2022-05-09 | 50.38 | $15.06 | — |
| 2022-05-06 | 50.38 | $15.06 | — |
| 2022-05-05 | 50.38 | $15.06 | — |
| 2022-05-04 | 50.38 | $15.06 | 500 |
| 2022-05-03 | 47.30 | $14.77 | 3400 |
| 2022-05-02 | 41.73 | $14.30 | — |
| 2022-04-29 | 41.73 | $14.30 | 2200 |
| 2022-04-28 | 38.61 | $14.05 | 2166 |
| 2022-04-27 | 37.59 | $13.97 | — |
| 2022-04-26 | 37.47 | $13.96 | 3610 |
| 2022-04-25 | 43.48 | $14.70 | 2400 |
| 2022-04-22 | 46.40 | $15.01 | — |
| 2022-04-21 | 46.40 | $15.01 | — |
| 2022-04-20 | 46.40 | $15.01 | 200 |
| 2022-04-19 | 43.80 | $14.76 | 600 |
| 2022-04-18 | 47.07 | $15.13 | 1700 |
| 2022-04-14 | 36.77 | $14.28 | 1800 |
| 2022-04-13 | 33.75 | $14.07 | 1100 |
| 2022-04-12 | 35.28 | $14.27 | 1100 |
| 2022-04-11 | 44.63 | $15.25 | — |
| 2022-04-08 | 44.63 | $15.25 | — |
| 2022-04-07 | 44.63 | $15.25 | 1400 |
| 2022-04-06 | 46.25 | $15.40 | 1400 |
| 2022-04-05 | 68.96 | $16.83 | — |
| 2022-04-04 | 68.96 | $16.83 | — |
| 2022-04-01 | 68.96 | $16.83 | — |
| 2022-03-31 | 68.96 | $16.83 | — |
| 2022-03-30 | 68.96 | $16.83 | 1400 |
| 2022-03-29 | 59.74 | $15.97 | 1400 |
| 2022-03-28 | 67.44 | $16.32 | 1600 |
| 2022-03-25 | 70.92 | $16.46 | 1600 |
| 2022-03-24 | 72.18 | $16.50 | — |
| 2022-03-23 | 72.18 | $16.51 | 1396 |
| 2022-03-22 | 69.05 | $16.19 | 4441 |
| 2022-03-21 | 83.51 | $16.70 | 1700 |
| 2022-03-18 | 75.54 | $15.87 | — |
| 2022-03-17 | 75.54 | $15.87 | — |
| 2022-03-16 | 75.54 | $15.87 | — |
| 2022-03-15 | 75.54 | $15.87 | 106 |
| 2022-03-14 | 69.24 | $15.43 | 200 |
| 2022-03-11 | 55.07 | $14.87 | — |
| 2022-03-10 | 55.07 | $14.87 | — |
| 2022-03-09 | 55.07 | $14.87 | — |
| 2022-03-08 | 55.07 | $14.87 | — |
| 2022-03-07 | 55.07 | $14.87 | — |
| 2022-03-04 | 55.07 | $14.87 | — |
| 2022-03-03 | 55.07 | $14.87 | — |
| 2022-03-02 | 55.07 | $14.87 | — |
| 2022-03-01 | 55.07 | $14.87 | — |
| 2022-02-28 | 55.07 | $14.87 | 694 |
| 2022-02-25 | 59.46 | $15.02 | — |
| 2022-02-24 | 59.46 | $15.02 | — |
| 2022-02-23 | 59.46 | $15.02 | — |
| 2022-02-22 | 59.46 | $15.02 | 527 |
| 2022-02-18 | 51.98 | $14.66 | — |
| 2022-02-17 | 51.98 | $14.66 | — |
| 2022-02-16 | 51.98 | $14.66 | — |
| 2022-02-15 | 51.98 | $14.66 | — |
| 2022-02-14 | 51.98 | $14.66 | — |
| 2022-02-11 | 51.98 | $14.66 | — |
| 2022-02-10 | 51.98 | $14.66 | — |
| 2022-02-09 | 51.98 | $14.66 | — |
| 2022-02-08 | 51.98 | $14.66 | — |
| 2022-02-07 | 51.98 | $14.66 | — |
| 2022-02-04 | 51.98 | $14.66 | — |
| 2022-02-03 | 51.98 | $14.66 | — |
| 2022-02-02 | 51.98 | $14.66 | — |
| 2022-02-01 | 51.98 | $14.66 | — |
| 2022-01-31 | 51.98 | $14.66 | — |
| 2022-01-28 | 51.98 | $14.66 | — |
| 2022-01-27 | 51.98 | $14.66 | — |
| 2022-01-26 | 51.98 | $14.66 | — |
| 2022-01-25 | 51.98 | $14.66 | — |
| 2022-01-24 | 51.42 | $14.60 | 500 |
| 2022-01-21 | 56.86 | $15.12 | — |
| 2022-01-20 | 56.86 | $15.12 | 100 |
| 2022-01-19 | 36.96 | $13.41 | — |
| 2022-01-18 | 36.96 | $13.41 | — |
| 2022-01-14 | 36.95 | $13.41 | 494 |
| 2022-01-13 | 41.34 | $13.87 | 677 |
| 2022-01-12 | 24.79 | $12.98 | — |
| 2022-01-11 | 24.79 | $12.98 | 200 |
| 2022-01-10 | 20.23 | $12.78 | 600 |
| 2022-01-07 | 37.64 | $14.39 | — |
| 2022-01-06 | 37.64 | $14.39 | — |
| 2022-01-05 | 37.64 | $14.39 | 300 |
| 2022-01-04 | 37.64 | $14.39 | — |
| 2022-01-03 | 37.64 | $14.39 | — |
| 2021-12-31 | 37.64 | $14.39 | — |
| 2021-12-30 | 37.64 | $14.39 | — |
| 2021-12-29 | 37.64 | $14.39 | — |
| 2021-12-28 | 37.64 | $14.39 | — |
| 2021-12-27 | 37.64 | $14.39 | — |
| 2021-12-23 | 37.64 | $14.39 | — |
| 2021-12-22 | 37.64 | $14.39 | — |
| 2021-12-21 | 37.64 | $14.39 | — |
| 2021-12-20 | 37.64 | $14.39 | — |
| 2021-12-17 | 37.64 | $14.39 | — |
| 2021-12-16 | 37.64 | $14.39 | — |
| 2021-12-15 | 37.64 | $14.39 | — |
| 2021-12-14 | 37.64 | $14.39 | — |
| 2021-12-13 | 37.64 | $14.39 | 500 |
| 2021-12-10 | 45.08 | $15.20 | — |
| 2021-12-09 | 45.08 | $15.20 | — |
| 2021-12-08 | 45.08 | $15.20 | 3200 |
| 2021-12-07 | 39.27 | $14.74 | — |
| 2021-12-06 | 39.27 | $14.74 | 500 |
| 2021-12-03 | 25.53 | $13.85 | — |
| 2021-12-02 | 25.53 | $13.85 | 400 |
| 2021-12-01 | 26.00 | $13.93 | 100 |
| 2021-11-30 | 26.24 | $13.97 | 1100 |
| 2021-11-29 | 28.09 | $14.28 | 600 |
| 2021-11-26 | 30.25 | $14.61 | 400 |
| 2021-11-24 | 51.07 | $16.45 | — |
| 2021-11-23 | 51.07 | $16.45 | — |
| 2021-11-22 | 51.07 | $16.45 | 100 |
| 2021-11-19 | 51.07 | $16.45 | — |
| 2021-11-18 | 51.07 | $16.45 | — |
| 2021-11-17 | 51.07 | $16.45 | — |
| 2021-11-16 | 51.07 | $16.45 | 100 |
| 2021-11-15 | 50.95 | $16.44 | 200 |
| 2021-11-12 | 49.69 | $16.34 | — |
| 2021-11-11 | 49.69 | $16.34 | — |
| 2021-11-10 | 49.69 | $16.34 | 100 |
| 2021-11-09 | 55.85 | $16.84 | 100 |
| 2021-11-08 | 29.67 | $15.25 | — |
| 2021-11-05 | 29.67 | $15.25 | — |
| 2021-11-04 | 29.67 | $15.25 | — |
| 2021-11-03 | 29.67 | $15.25 | — |
| 2021-11-02 | 29.67 | $15.25 | — |
| 2021-11-01 | 29.67 | $15.25 | — |
| 2021-10-29 | 29.67 | $15.25 | — |
| 2021-10-28 | 29.67 | $15.25 | 300 |
| 2021-10-27 | 38.88 | $16.21 | — |
| 2021-10-26 | 38.88 | $16.21 | — |
| 2021-10-25 | 38.88 | $16.21 | — |
| 2021-10-22 | 38.88 | $16.21 | — |
| 2021-10-21 | 38.88 | $16.21 | — |
| 2021-10-20 | 38.88 | $16.21 | — |
| 2021-10-19 | 38.88 | $16.21 | — |
| 2021-10-18 | 38.88 | $16.21 | — |
| 2021-10-15 | 38.88 | $16.21 | 500 |
| 2021-10-14 | 33.89 | $15.84 | — |
| 2021-10-13 | 33.89 | $15.84 | — |
| 2021-10-12 | 33.89 | $15.84 | 500 |
| 2021-10-11 | 30.33 | $15.57 | — |
| 2021-10-08 | 30.33 | $15.57 | — |
| 2021-10-07 | 30.33 | $15.57 | 600 |
| 2021-10-06 | 37.91 | $16.74 | — |
| 2021-10-05 | 37.91 | $16.74 | — |
| 2021-10-04 | 37.91 | $16.74 | 2100 |
| 2021-10-01 | 42.33 | $17.31 | — |
| 2021-09-30 | 42.33 | $17.31 | — |
| 2021-09-29 | 42.33 | $17.31 | — |
| 2021-09-28 | 42.33 | $17.31 | — |
| 2021-09-27 | 42.33 | $17.31 | 100 |
| 2021-09-24 | 33.62 | $16.48 | 100 |
| 2021-09-23 | 17.67 | $15.36 | — |
| 2021-09-22 | 17.67 | $15.36 | — |
| 2021-09-21 | 17.67 | $15.36 | — |
| 2021-09-20 | 17.67 | $15.36 | 1300 |
| 2021-09-17 | 65.96 | $19.55 | — |
| 2021-09-16 | 65.96 | $19.55 | — |
| 2021-09-15 | 65.96 | $19.55 | — |
| 2021-09-14 | 65.96 | $19.55 | — |
| 2021-09-13 | 65.96 | $19.55 | — |
| 2021-09-10 | 65.96 | $19.55 | — |
| 2021-09-09 | 65.96 | $19.55 | — |
| 2021-09-08 | 65.96 | $19.55 | — |
| 2021-09-07 | 65.96 | $19.55 | — |
| 2021-09-03 | 65.96 | $19.55 | 3900 |
| 2021-09-02 | 30.83 | $18.25 | — |
| 2021-09-01 | 30.83 | $18.25 | — |
| 2021-08-31 | 30.83 | $18.25 | — |
| 2021-08-30 | 30.83 | $18.25 | — |
| 2021-08-27 | 30.83 | $18.25 | — |
| 2021-08-26 | 30.83 | $18.25 | — |
| 2021-08-25 | 30.83 | $18.25 | — |
| 2021-08-24 | 30.83 | $18.25 | — |
| 2021-08-23 | 30.83 | $18.25 | — |
| 2021-08-20 | 30.83 | $18.25 | — |
| 2021-08-19 | 30.83 | $18.25 | — |
| 2021-08-18 | 30.83 | $18.25 | — |
| 2021-08-17 | 30.83 | $18.25 | — |
| 2021-08-16 | 30.83 | $18.25 | — |
| 2021-08-13 | 30.83 | $18.25 | — |
| 2021-08-12 | 30.83 | $18.25 | — |
| 2021-08-11 | 30.83 | $18.25 | — |
| 2021-08-10 | 30.83 | $18.25 | — |
| 2021-08-09 | 30.83 | $18.25 | — |
| 2021-08-06 | 30.83 | $18.25 | — |
| 2021-08-05 | 30.83 | $18.25 | — |
| 2021-08-04 | 30.83 | $18.25 | — |
| 2021-08-03 | 30.83 | $18.25 | — |
| 2021-08-02 | 30.83 | $18.25 | — |
| 2021-07-30 | 30.83 | $18.25 | 400 |
| 2021-07-29 | 37.03 | $19.01 | — |
| 2021-07-28 | 37.03 | $19.01 | — |
| 2021-07-27 | 37.03 | $19.01 | 1000 |
| 2021-07-26 | 16.86 | $17.94 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$13.20
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $13.20 | 100 |
| 2026-07-14 | -83.33 | $13.20 | 100 |
| 2026-07-13 | -17.01 | $13.20 | 100 |
| 2026-07-10 | -17.01 | $13.20 | 100 |
| 2026-07-09 | -17.01 | $13.20 | 100 |
| 2026-07-08 | -17.01 | $13.20 | 100 |
| 2026-07-07 | -17.01 | $13.20 | — |
| 2026-07-06 | -17.01 | $13.20 | 100 |
| 2026-07-02 | -17.01 | $13.20 | 100 |
| 2026-07-01 | -17.01 | $13.20 | 100 |
| 2026-06-30 | -17.01 | $13.20 | 100 |
| 2026-06-29 | -17.01 | $13.20 | 100 |
| 2026-06-26 | -17.01 | $13.20 | 100 |
| 2026-06-25 | -17.01 | $13.20 | 100 |
| 2026-06-24 | -17.01 | $13.20 | 100 |
| 2026-06-23 | -17.01 | $13.20 | 100 |
| 2026-06-22 | -17.01 | $13.20 | 100 |
| 2026-06-18 | -17.01 | $13.20 | 100 |
| 2026-06-17 | -17.01 | $13.20 | 2000 |
| 2026-06-16 | 0.00 | $13.70 | 2100 |
| 2026-06-15 | 0.00 | $13.10 | 244 |
| 2026-06-12 | -100.00 | $10.76 | 1 |
| 2026-06-11 | -100.00 | $10.76 | 1 |
| 2026-06-10 | -83.08 | $10.76 | — |
| 2026-06-09 | -83.08 | $10.76 | — |
| 2026-06-08 | -83.82 | $10.76 | — |
| 2026-06-05 | -86.25 | $10.76 | 2206 |
| 2026-06-04 | -18.75 | $11.30 | — |
| 2026-06-03 | -18.75 | $11.30 | 1 |
| 2026-06-02 | -62.86 | $11.30 | 1 |
| 2026-06-01 | -62.86 | $11.30 | 1 |
| 2026-05-29 | -62.86 | $11.30 | 1 |
| 2026-05-28 | -62.86 | $11.30 | 1 |
| 2026-05-27 | -62.86 | $11.30 | 110 |
| 2026-05-26 | -71.43 | $11.15 | 1 |
| 2026-05-22 | -71.43 | $11.15 | 1 |
| 2026-05-21 | -71.43 | $11.15 | 1 |
| 2026-05-20 | -71.43 | $11.15 | 1 |
| 2026-05-19 | -71.43 | $11.15 | 1 |
| 2026-05-18 | -71.43 | $11.15 | 1 |
| 2026-05-15 | -71.43 | $11.15 | — |
| 2026-05-14 | -71.43 | $11.15 | 322 |
| 2026-05-13 | -100.00 | $10.65 | 1 |
| 2026-05-12 | -100.00 | $10.65 | 127 |
| 2026-05-11 | -100.00 | $11.33 | 312 |
| 2026-05-08 | -100.00 | $11.45 | 1 |
| 2026-05-07 | -100.00 | $11.45 | — |
| 2026-05-06 | -100.00 | $11.45 | 200 |
| 2026-05-05 | 0.00 | $12.40 | 1 |
| 2026-05-04 | 0.00 | $12.40 | 1 |
| 2026-05-01 | 0.00 | $12.40 | 1 |
| 2026-04-30 | 0.00 | $12.40 | 1 |
| 2026-04-29 | 0.00 | $12.40 | 1 |
| 2026-04-28 | 0.00 | $12.40 | 1 |
| 2026-04-27 | 0.00 | $12.40 | 1 |
| 2026-04-24 | 0.00 | $12.40 | 1 |
| 2026-04-23 | 0.00 | $12.40 | 1 |
| 2026-04-22 | 0.00 | $12.40 | 316 |
| 2026-04-14 | -100.00 | $12.01 | — |
| 2026-04-13 | -100.00 | $12.01 | 2901 |
| 2026-04-10 | -100.00 | $12.01 | 2901 |
| 2026-04-09 | -100.00 | $12.01 | — |
| 2026-04-08 | -100.00 | $12.01 | 2901 |
| 2026-04-07 | -100.00 | $12.01 | — |
| 2026-04-06 | -100.00 | $12.01 | 2901 |
| 2026-04-02 | -100.00 | $12.01 | — |
| 2026-04-01 | -100.00 | $12.01 | 2901 |
| 2026-03-31 | -100.00 | $12.01 | — |
| 2026-03-30 | -100.00 | $12.01 | — |
| 2026-03-27 | -100.00 | $12.01 | 2901 |
| 2026-03-26 | -100.00 | $12.01 | — |
| 2026-03-25 | -100.00 | $12.01 | 2901 |
| 2026-03-24 | -100.00 | $12.01 | — |
| 2026-03-23 | -100.00 | $12.01 | — |
| 2026-03-20 | -100.00 | $12.01 | — |
| 2026-03-19 | -100.00 | $12.01 | — |
| 2026-03-18 | -100.00 | $12.01 | 2901 |
| 2026-03-17 | -100.00 | $12.01 | 2901 |
| 2026-03-06 | 0.00 | $13.35 | — |
| 2026-03-05 | 0.00 | $13.35 | — |
| 2026-03-04 | 0.00 | $13.35 | — |
| 2026-03-03 | 0.00 | $13.35 | — |
| 2026-03-02 | 0.00 | $13.35 | — |
| 2026-02-27 | 0.00 | $13.35 | — |
| 2026-02-26 | 0.00 | $13.35 | — |
| 2026-02-25 | 0.00 | $13.35 | — |
| 2026-02-24 | 0.00 | $13.35 | — |
| 2026-02-23 | 0.00 | $13.35 | — |
| 2026-02-20 | 0.00 | $13.35 | — |
| 2026-02-19 | 0.00 | $13.35 | — |
| 2026-02-18 | 0.00 | $13.35 | — |
| 2026-02-17 | 0.00 | $13.35 | — |
| 2026-02-13 | 0.00 | $13.35 | — |
| 2026-02-12 | 0.00 | $13.35 | — |
| 2026-02-11 | 0.00 | $13.35 | — |
| 2026-02-10 | 0.00 | $13.35 | — |
| 2026-02-09 | 0.00 | $13.35 | 124 |
| 2026-01-12 | 0.00 | $12.81 | 626 |
| 2026-01-09 | 0.00 | $12.81 | 626 |
| 2026-01-08 | 0.00 | $12.81 | 626 |
| 2026-01-07 | 0.00 | $12.81 | 626 |
| 2026-01-06 | 0.00 | $12.81 | — |
| 2026-01-05 | 0.00 | $12.81 | 89 |
| 2026-01-02 | 0.00 | $12.81 | 89 |
| 2025-12-31 | 0.00 | $12.81 | 89 |
| 2025-12-30 | 0.00 | $12.81 | 89 |
| 2025-12-29 | 0.00 | $12.81 | 89 |
| 2025-12-26 | 0.00 | $12.81 | 89 |
| 2025-12-24 | 0.00 | $12.81 | — |
| 2025-12-23 | 0.00 | $12.81 | 89 |
| 2025-12-22 | 0.00 | $12.81 | 894 |
| 2025-12-19 | 0.00 | $12.81 | 894 |
| 2025-12-18 | 0.00 | $12.81 | 894 |
| 2025-12-17 | 0.00 | $12.81 | 894 |
| 2025-12-16 | 0.00 | $12.81 | 894 |
| 2025-12-15 | 0.00 | $12.81 | 636 |
| 2025-12-12 | 0.00 | $12.13 | — |
| 2025-12-11 | 0.00 | $12.13 | — |
| 2025-12-10 | 0.00 | $12.13 | 2100 |
| 2025-12-03 | -100.00 | $10.80 | 894 |
| 2025-12-02 | -100.00 | $10.80 | — |
| 2025-12-01 | -100.00 | $10.80 | 894 |
| 2025-11-28 | -100.00 | $10.80 | — |
| 2025-11-26 | -100.00 | $10.80 | 894 |
| 2025-11-25 | -100.00 | $10.80 | — |
| 2025-11-24 | -100.00 | $10.80 | 894 |
| 2025-11-21 | -100.00 | $10.80 | 894 |
| 2025-11-20 | -100.00 | $10.80 | 894 |
| 2025-11-19 | -100.00 | $10.80 | 894 |
| 2025-11-18 | -100.00 | $10.80 | 100 |
| 2025-11-17 | -100.00 | $10.80 | 100 |
| 2025-11-14 | -100.00 | $10.80 | 100 |
| 2025-11-13 | -100.00 | $10.80 | 100 |
| 2025-11-12 | -100.00 | $10.80 | 100 |
| 2025-11-11 | -100.00 | $10.80 | 100 |
| 2025-11-10 | -100.00 | $10.80 | 100 |
| 2025-11-07 | -100.00 | $10.80 | 100 |
| 2025-11-06 | -100.00 | $10.80 | 128 |
| 2025-11-05 | -96.15 | $11.68 | 151 |
| 2025-11-04 | -98.28 | $11.68 | 151 |
| 2025-11-03 | -99.59 | $11.68 | 700 |
| 2025-10-31 | -93.00 | $11.84 | 151 |
| 2025-10-30 | -93.00 | $11.84 | 200 |
| 2025-10-29 | -89.30 | $11.93 | 151 |
| 2025-10-28 | -89.30 | $11.93 | — |
| 2025-10-27 | -89.30 | $11.93 | — |
| 2025-10-24 | -89.30 | $11.93 | — |
| 2025-10-23 | -89.30 | $11.93 | — |
| 2025-10-22 | -89.30 | $11.93 | — |
| 2025-10-21 | -89.30 | $11.93 | — |
| 2025-10-20 | -89.30 | $11.93 | — |
| 2025-10-17 | -89.30 | $11.93 | — |
| 2025-10-16 | -89.30 | $11.93 | — |
| 2025-10-15 | -89.30 | $11.93 | — |
| 2025-10-14 | -89.30 | $11.93 | — |
| 2025-10-13 | -89.30 | $11.93 | — |
| 2025-10-10 | -89.30 | $11.93 | 103 |
| 2025-10-09 | -100.00 | $11.67 | 114 |
| 2025-10-08 | -100.00 | $12.25 | 500 |
| 2025-10-07 | 0.00 | $14.10 | — |
| 2025-10-06 | 0.00 | $14.10 | — |
| 2025-10-03 | 0.00 | $14.10 | — |
| 2025-10-02 | 0.00 | $14.10 | — |
| 2025-10-01 | 0.00 | $14.10 | — |
| 2025-09-30 | 0.00 | $14.10 | 500 |
| 2025-09-29 | 0.00 | $14.10 | — |
| 2025-09-26 | 0.00 | $14.10 | — |
| 2025-09-25 | 0.00 | $14.10 | — |
| 2025-09-24 | 0.00 | $14.10 | — |
| 2025-09-23 | 0.00 | $14.10 | — |
| 2025-09-22 | 0.00 | $14.10 | 500 |
| 2025-09-19 | 0.00 | $14.10 | — |
| 2025-09-18 | 0.00 | $14.10 | — |
| 2025-09-17 | 0.00 | $14.10 | 700 |
| 2025-09-16 | 0.00 | $14.00 | — |
| 2025-09-15 | 0.00 | $14.00 | 500 |
| 2025-09-12 | 0.00 | $14.00 | — |
| 2025-09-11 | 0.00 | $14.00 | — |
| 2025-09-10 | 0.00 | $14.00 | — |
| 2025-09-09 | 0.00 | $14.00 | 500 |
| 2025-09-08 | 0.00 | $13.68 | — |
| 2025-09-05 | 0.00 | $13.68 | — |
| 2025-09-04 | 0.00 | $13.68 | 200 |
| 2025-09-03 | -100.00 | $12.65 | — |
| 2025-09-02 | -100.00 | $12.65 | 166 |
| 2025-08-29 | -100.00 | $12.65 | 166 |
| 2025-08-28 | -100.00 | $12.65 | — |
| 2025-08-27 | -100.00 | $12.65 | — |
| 2025-08-26 | -100.00 | $12.65 | — |
| 2025-08-25 | -100.00 | $12.65 | — |
| 2025-08-22 | -100.00 | $12.65 | 300 |
| 2025-08-21 | -100.00 | $12.95 | 166 |
| 2025-08-20 | -100.00 | $12.95 | 166 |
| 2025-08-19 | -100.00 | $12.95 | 166 |
| 2025-08-18 | -100.00 | $12.95 | — |
| 2025-08-15 | -100.00 | $12.95 | 200 |
| 2025-07-31 | 0.00 | $13.05 | — |
| 2025-07-30 | 0.00 | $13.05 | — |
| 2025-07-29 | 0.00 | $13.05 | — |
| 2025-07-28 | 0.00 | $13.05 | 166 |
| 2025-07-25 | 0.00 | $13.05 | — |
| 2025-07-24 | 0.00 | $13.05 | — |
| 2025-07-23 | 0.00 | $13.05 | — |
| 2025-07-22 | 0.00 | $13.05 | — |
| 2025-07-21 | 0.00 | $13.05 | 166 |
| 2025-07-18 | 0.00 | $13.05 | 166 |
| 2025-07-17 | 0.00 | $13.05 | 166 |
| 2025-07-16 | -46.01 | $13.05 | 166 |
| 2025-07-15 | -46.01 | $13.05 | 166 |
| 2025-07-14 | -46.01 | $13.05 | 166 |
| 2025-07-11 | -46.01 | $13.05 | 166 |
| 2025-07-10 | -46.01 | $13.05 | 166 |
| 2025-07-09 | -46.01 | $13.05 | 166 |
| 2025-07-08 | -46.01 | $13.05 | 166 |
| 2025-07-07 | -46.01 | $13.05 | 300 |
| 2025-07-03 | -56.44 | $12.88 | 200 |
| 2025-07-02 | -100.00 | $12.17 | 166 |
| 2025-07-01 | -100.00 | $12.17 | — |
| 2025-06-30 | -100.00 | $12.17 | — |
| 2025-06-27 | -100.00 | $12.17 | — |
| 2025-06-26 | -100.00 | $12.17 | — |
| 2025-06-25 | -100.00 | $12.17 | — |
| 2025-06-24 | -100.00 | $12.17 | — |
| 2025-06-23 | -100.00 | $12.17 | — |
| 2025-06-20 | -100.00 | $12.17 | — |
| 2025-06-18 | -100.00 | $12.17 | 3400 |
| 2025-06-17 | -100.00 | $13.80 | — |
| 2025-06-16 | -100.00 | $13.80 | — |
| 2025-06-13 | -100.00 | $13.80 | — |
| 2025-06-12 | -100.00 | $13.80 | — |
| 2025-06-11 | -100.00 | $13.80 | — |
| 2025-06-10 | -100.00 | $13.80 | — |
| 2025-06-09 | -100.00 | $13.80 | — |
| 2025-06-06 | -100.00 | $13.80 | — |
| 2025-06-05 | -100.00 | $13.80 | — |
| 2025-06-04 | -100.00 | $13.80 | — |
| 2025-06-03 | -13.61 | $13.80 | — |
| 2025-06-02 | -13.61 | $13.80 | — |
| 2025-05-30 | -13.61 | $13.80 | 8000 |
| 2025-05-29 | 0.00 | $14.00 | — |
| 2025-05-28 | 0.00 | $14.00 | — |
| 2025-05-27 | 0.00 | $14.00 | 166 |
| 2025-05-23 | 0.00 | $14.00 | — |
| 2025-05-22 | 0.00 | $14.00 | — |
| 2025-05-21 | 0.00 | $14.00 | — |
| 2025-05-20 | 0.00 | $14.00 | — |
| 2025-05-19 | 0.00 | $14.00 | — |
| 2025-05-16 | 0.00 | $14.00 | — |
| 2025-05-15 | 0.00 | $14.00 | — |
| 2025-05-14 | 0.00 | $14.00 | — |
| 2025-05-13 | 0.00 | $14.00 | — |
| 2025-05-12 | 0.00 | $14.00 | 200 |
| 2025-05-09 | 0.00 | $13.95 | — |
| 2025-05-08 | 0.00 | $13.95 | — |
| 2025-05-07 | 0.00 | $13.95 | 100 |
| 2025-05-06 | -100.00 | $12.53 | — |
| 2025-05-05 | -100.00 | $12.53 | — |
| 2025-05-02 | -100.00 | $12.53 | — |
| 2025-05-01 | -100.00 | $12.53 | — |
| 2025-04-30 | -100.00 | $12.53 | — |
| 2025-04-29 | -100.00 | $12.53 | — |
| 2025-04-28 | -100.00 | $12.53 | — |
| 2025-04-25 | -100.00 | $12.53 | — |
| 2025-04-24 | -100.00 | $12.53 | — |
| 2025-04-23 | -100.00 | $12.53 | — |
| 2025-04-22 | -100.00 | $12.53 | — |
| 2025-04-21 | -100.00 | $12.53 | — |
| 2025-04-17 | -100.00 | $12.53 | — |
| 2025-04-16 | -100.00 | $12.53 | — |
| 2025-04-15 | -100.00 | $12.53 | 200 |
| 2025-04-14 | -50.00 | $13.20 | — |
| 2025-04-11 | -50.00 | $13.20 | — |
| 2025-04-10 | -50.00 | $13.20 | 432 |
| 2025-04-09 | -91.67 | $12.70 | 68 |
| 2025-04-08 | -91.67 | $12.70 | 300 |
| 2025-04-07 | -100.00 | $12.60 | 110 |
| 2025-04-04 | 0.00 | $13.80 | 377 |
| 2025-04-03 | 0.00 | $13.80 | 377 |
| 2025-04-02 | 0.00 | $13.80 | 377 |
| 2025-04-01 | 0.00 | $13.80 | 377 |
| 2025-03-31 | 0.00 | $13.80 | 119 |
| 2025-03-28 | -100.00 | $13.48 | — |
| 2025-03-27 | -100.00 | $13.48 | 377 |
| 2025-03-26 | -100.00 | $13.48 | — |
| 2025-03-25 | -100.00 | $13.48 | 377 |
| 2025-03-24 | -100.00 | $13.48 | 821 |
| 2025-03-19 | -100.00 | $13.60 | 377 |
| 2025-03-18 | -55.56 | $13.60 | — |
| 2025-03-17 | -55.56 | $13.60 | 377 |
| 2025-03-14 | -55.56 | $13.60 | 377 |
| 2025-03-13 | -55.56 | $13.60 | — |
| 2025-03-12 | -55.56 | $13.60 | — |
| 2025-03-11 | -55.56 | $13.60 | — |
| 2025-03-10 | -55.56 | $13.60 | — |
| 2025-03-07 | -55.56 | $13.60 | — |
| 2025-03-06 | -55.56 | $13.60 | 377 |
| 2025-03-05 | -55.56 | $13.60 | 377 |
| 2025-03-04 | -55.56 | $13.60 | — |
| 2025-03-03 | -55.56 | $13.60 | — |
| 2025-02-28 | -55.56 | $13.60 | 377 |
| 2025-02-27 | -55.56 | $13.60 | — |
| 2025-02-26 | -55.56 | $13.60 | 377 |
| 2025-02-25 | -55.56 | $13.60 | — |
| 2025-02-24 | -55.56 | $13.60 | 377 |
| 2025-02-21 | -55.56 | $13.60 | 377 |
| 2025-02-20 | -55.56 | $13.60 | 900 |
| 2025-02-19 | -100.00 | $13.00 | — |
| 2025-02-18 | -100.00 | $13.00 | — |
| 2025-02-14 | -100.00 | $13.00 | — |
| 2025-02-13 | -100.00 | $13.00 | 79 |
| 2025-02-12 | -100.00 | $13.00 | 79 |
| 2025-02-11 | -100.00 | $13.00 | 79 |
| 2025-02-10 | -100.00 | $13.00 | 79 |
| 2025-02-07 | -51.02 | $13.00 | 79 |
| 2025-02-06 | -69.62 | $13.00 | — |
| 2025-02-05 | -69.62 | $13.00 | — |
| 2025-02-04 | -69.62 | $13.00 | — |
| 2025-02-03 | -69.62 | $13.00 | — |
| 2025-01-31 | -69.62 | $13.00 | 400 |
| 2025-01-30 | -37.97 | $13.25 | — |
| 2025-01-29 | -37.97 | $13.25 | 79 |
| 2025-01-28 | -37.97 | $13.25 | — |
| 2025-01-27 | -37.97 | $13.25 | — |
| 2025-01-24 | -37.97 | $13.25 | 79 |
| 2025-01-23 | -37.97 | $13.25 | — |
| 2025-01-22 | -37.97 | $13.25 | — |
| 2025-01-21 | -37.97 | $13.25 | — |
| 2025-01-17 | -57.02 | $13.25 | 4100 |
| 2025-01-16 | -47.79 | $13.25 | 4100 |
| 2025-01-15 | -42.76 | $13.25 | 4100 |
| 2025-01-14 | -34.21 | $13.25 | 4100 |
| 2025-01-13 | -45.26 | $13.04 | — |
| 2025-01-10 | -45.26 | $13.04 | 10845 |
| 2025-01-08 | -18.42 | $13.55 | — |
| 2025-01-07 | -17.16 | $13.55 | — |
| 2025-01-06 | -16.67 | $13.55 | 2000 |
| 2025-01-03 | -22.75 | $13.42 | 1875 |
| 2025-01-02 | -22.75 | $13.42 | 1875 |
| 2024-12-31 | -20.00 | $13.42 | 1875 |
| 2024-12-30 | -20.00 | $13.42 | 1875 |
| 2024-12-27 | -20.00 | $13.42 | 1875 |
| 2024-12-26 | -20.00 | $13.42 | — |
| 2024-12-24 | -20.00 | $13.42 | — |
| 2024-12-23 | -20.00 | $13.42 | 1875 |
| 2024-12-20 | -20.00 | $13.42 | — |
| 2024-12-19 | -20.00 | $13.42 | 1875 |
| 2024-12-18 | -20.00 | $13.42 | 2400 |
| 2024-12-17 | -20.61 | $12.54 | — |
| 2024-12-16 | -20.61 | $12.54 | 7600 |
| 2024-12-13 | 0.00 | $12.00 | 100 |
| 2024-12-12 | -41.18 | $12.00 | — |
| 2024-12-11 | -41.18 | $12.00 | 100 |
| 2024-12-10 | -41.18 | $12.00 | 102 |
| 2024-12-09 | -58.14 | $11.86 | 3134 |
| 2024-12-06 | -65.12 | $11.80 | 3101 |
| 2024-12-05 | -66.28 | $11.79 | 3101 |
| 2024-12-04 | -66.28 | $11.79 | 102 |
| 2024-12-03 | -100.00 | $11.50 | — |
| 2024-12-02 | -100.00 | $11.50 | — |
| 2024-11-29 | -100.00 | $11.50 | 3101 |
| 2024-11-27 | -100.00 | $11.50 | 3101 |
| 2024-11-26 | -100.00 | $11.50 | — |
| 2024-11-25 | -100.00 | $11.50 | 3101 |
| 2024-11-22 | -100.00 | $11.50 | 3101 |
| 2024-11-21 | -100.00 | $11.50 | 3101 |
| 2024-11-20 | -100.00 | $11.50 | 3101 |
| 2024-11-19 | -100.00 | $11.50 | 300 |
| 2024-11-18 | -100.00 | $11.85 | 3101 |
| 2024-11-15 | -100.00 | $11.86 | 2214 |
| 2024-11-14 | -38.10 | $12.35 | 3101 |
| 2024-11-13 | -38.10 | $12.35 | 3101 |
| 2024-11-12 | -38.10 | $12.35 | — |
| 2024-11-11 | -35.71 | $12.36 | 400 |
| 2024-11-08 | -73.81 | $12.20 | — |
| 2024-11-07 | -73.81 | $12.20 | 3101 |
| 2024-11-06 | -73.81 | $12.20 | — |
| 2024-11-05 | -73.81 | $12.20 | 3101 |
| 2024-11-04 | -73.81 | $12.20 | 3101 |
| 2024-11-01 | -73.81 | $12.20 | 3101 |
| 2024-10-31 | -73.81 | $12.20 | 3101 |
| 2024-10-30 | -73.81 | $12.20 | 3101 |
| 2024-10-29 | -73.81 | $12.20 | 3101 |
| 2024-10-28 | -73.81 | $12.20 | 3101 |
| 2024-10-25 | -100.00 | $12.09 | 3101 |
| 2024-10-24 | -100.00 | $12.09 | 3101 |
| 2024-10-23 | -100.00 | $12.09 | — |
| 2024-10-22 | -86.49 | $12.09 | 700 |
| 2024-10-21 | -48.65 | $12.51 | — |
| 2024-10-18 | -44.26 | $12.51 | 100 |
| 2024-10-17 | -44.26 | $12.51 | 1247 |
| 2024-10-16 | -44.26 | $12.51 | — |
| 2024-10-15 | -44.26 | $12.51 | 3101 |
| 2024-10-14 | -64.75 | $12.26 | 3101 |
| 2024-10-11 | -60.66 | $12.31 | 3101 |
| 2024-10-10 | -63.11 | $12.28 | 3101 |
| 2024-10-09 | -61.48 | $12.30 | 3101 |
| 2024-10-08 | -61.48 | $12.30 | — |
| 2024-10-07 | -61.48 | $12.30 | — |
| 2024-10-04 | -22.52 | $12.30 | 3204 |
| 2024-10-03 | -27.03 | $12.15 | 1400 |
| 2024-10-02 | -21.32 | $12.34 | — |
| 2024-10-01 | -21.32 | $12.34 | 2500 |
| 2024-09-30 | -20.12 | $12.38 | 15801 |
| 2024-09-27 | 0.00 | $13.05 | 51200 |
| 2024-09-26 | -2.39 | $12.58 | 300 |
| 2024-09-25 | -18.77 | $12.10 | 37101 |
| 2024-09-24 | -12.97 | $12.27 | 5403 |
| 2024-09-23 | -12.97 | $12.27 | 19520 |
| 2024-09-20 | -13.65 | $12.25 | 18100 |
| 2024-09-19 | -25.26 | $11.91 | 400 |
| 2024-09-18 | -25.26 | $11.91 | 300 |
| 2024-09-17 | -19.80 | $12.07 | 400 |
| 2024-09-16 | -19.80 | $12.07 | 400 |
| 2024-09-13 | -19.80 | $12.07 | 4800 |
| 2024-09-12 | -7.17 | $12.44 | 100 |
| 2024-09-11 | -17.75 | $12.13 | 501 |
| 2024-09-10 | 0.00 | $12.65 | 500 |
| 2024-09-03 | 0.00 | $9.72 | 100 |
| 2024-08-30 | 0.00 | $9.72 | 100 |
| 2024-08-29 | -84.62 | $9.72 | 100 |
| 2024-08-28 | -96.43 | $9.72 | 100 |
| 2024-08-27 | -97.33 | $9.72 | — |
| 2024-08-26 | -97.33 | $9.72 | — |
| 2024-08-23 | -97.33 | $9.72 | — |
| 2024-08-22 | -97.33 | $9.72 | — |
| 2024-08-21 | -97.33 | $9.72 | 100 |
| 2024-08-20 | -97.33 | $9.72 | 100 |
| 2024-08-19 | -97.33 | $9.72 | 100 |
| 2024-08-16 | -97.33 | $9.72 | 100 |
| 2024-08-15 | -61.86 | $9.72 | 100 |
| 2024-08-14 | -66.91 | $9.72 | 100 |
| 2024-08-13 | -74.43 | $9.72 | 100 |
| 2024-08-12 | -74.43 | $9.72 | — |
| 2024-08-09 | -75.68 | $9.72 | 100 |
| 2024-08-08 | -79.55 | $9.72 | 100 |
| 2024-08-07 | -80.52 | $9.72 | 100 |
| 2024-08-06 | -82.94 | $9.70 | 100 |
| 2024-08-05 | -83.00 | $9.70 | 400 |
| 2024-08-02 | -77.87 | $9.83 | 719 |
| 2024-08-01 | -71.15 | $10.00 | 740 |
| 2024-07-31 | -53.36 | $10.45 | 70 |
| 2024-07-30 | -55.97 | $10.45 | 70 |
| 2024-07-29 | -55.97 | $10.45 | 70 |
| 2024-07-26 | -58.01 | $10.45 | 138 |
| 2024-07-25 | -77.31 | $9.91 | — |
| 2024-07-24 | -77.31 | $9.91 | — |
| 2024-07-23 | -77.31 | $9.91 | — |
| 2024-07-22 | -77.31 | $9.91 | 658 |
| 2024-06-17 | -100.00 | $9.27 | 228 |
| 2024-05-22 | -100.00 | $10.63 | 230 |
| 2024-04-29 | -76.39 | $10.99 | 1715 |
| 2024-04-26 | -94.44 | $10.73 | 1700 |
| 2024-04-24 | -100.00 | $11.08 | 900 |
| 2024-04-23 | -94.52 | $11.43 | 1000 |
| 2024-04-22 | -95.89 | $11.42 | 2000 |
| 2024-04-10 | -55.42 | $11.79 | 481 |
| 2024-03-27 | -59.04 | $11.76 | 2006 |
| 2024-03-26 | -96.39 | $11.45 | 2006 |
| 2024-03-25 | -80.77 | $11.62 | 121 |
| 2024-03-21 | -88.30 | $11.67 | 400 |
| 2024-03-20 | -75.44 | $11.89 | 2254 |
| 2024-03-19 | -78.95 | $11.83 | 4356 |
| 2024-03-14 | -64.33 | $12.08 | 1656 |
| 2024-03-12 | -64.33 | $12.08 | 2500 |
| 2024-03-11 | -94.38 | $11.57 | 2504 |
| 2024-02-29 | -100.00 | $11.81 | — |
| 2024-02-28 | -100.00 | $11.81 | — |
| 2024-02-27 | -100.00 | $11.81 | — |
| 2024-02-26 | -100.00 | $11.81 | — |
| 2024-02-23 | -100.00 | $11.81 | — |
| 2024-02-22 | -100.00 | $11.81 | 233 |
| 2024-02-21 | -100.00 | $12.12 | — |
| 2024-02-20 | -100.00 | $12.12 | — |
| 2024-02-16 | -100.00 | $12.12 | 146 |
| 2024-02-15 | -100.00 | $12.25 | — |
| 2024-02-14 | -100.00 | $12.25 | — |
| 2024-02-13 | -100.00 | $12.25 | — |
| 2024-02-12 | -100.00 | $12.25 | 343 |
| 2024-02-09 | -11.86 | $13.18 | — |
| 2024-02-08 | -11.86 | $13.18 | — |
| 2024-02-07 | -11.86 | $13.18 | 438 |
| 2024-02-06 | -27.12 | $13.09 | — |
| 2024-02-05 | -27.12 | $13.09 | 492 |
| 2024-02-02 | 0.00 | $13.25 | 128 |
| 2024-02-01 | -1.69 | $13.24 | — |
| 2024-01-31 | -1.69 | $13.24 | — |
| 2024-01-30 | -1.69 | $13.24 | 38345 |
| 2024-01-29 | -40.28 | $12.96 | 60600 |
| 2024-01-26 | -81.94 | $12.66 | — |
| 2024-01-25 | -86.60 | $12.66 | — |
| 2024-01-24 | -86.60 | $12.66 | — |
| 2024-01-23 | -86.60 | $12.66 | — |
| 2024-01-22 | -86.60 | $12.66 | — |
| 2024-01-19 | -86.60 | $12.66 | — |
| 2024-01-18 | -86.60 | $12.66 | — |
| 2024-01-17 | -86.60 | $12.66 | — |
| 2024-01-16 | -86.60 | $12.66 | 242 |
| 2024-01-12 | -62.31 | $12.69 | 251 |
| 2024-01-11 | -40.00 | $12.98 | — |
| 2024-01-10 | -40.00 | $12.98 | — |
| 2024-01-09 | -40.00 | $12.98 | 200 |
| 2024-01-08 | -43.08 | $12.94 | 1025 |
| 2024-01-05 | -34.62 | $13.05 | 2900 |
| 2024-01-04 | -47.69 | $12.88 | — |
| 2024-01-03 | -47.69 | $12.88 | — |
| 2024-01-02 | -47.69 | $12.88 | 600 |
| 2023-12-29 | -56.92 | $12.76 | 1054 |
| 2023-12-28 | -47.95 | $12.80 | 872 |
| 2023-12-27 | 0.00 | $13.50 | — |
| 2023-12-26 | 0.00 | $13.50 | — |
| 2023-12-22 | 0.00 | $13.50 | 194 |
| 2023-12-21 | -11.95 | $13.10 | 14100 |
| 2023-12-20 | -11.95 | $13.10 | — |
| 2023-12-19 | -11.95 | $13.10 | — |
| 2023-12-18 | -11.95 | $13.10 | — |
| 2023-12-15 | -11.95 | $13.10 | 17000 |
| 2023-12-14 | -46.43 | $12.30 | 1106 |
| 2023-12-13 | -45.54 | $12.31 | — |
| 2023-12-12 | -45.54 | $12.31 | — |
| 2023-12-11 | -45.54 | $12.31 | — |
| 2023-12-08 | -45.54 | $12.31 | — |
| 2023-12-07 | -45.54 | $12.31 | 100 |
| 2023-12-06 | 0.00 | $12.82 | 100 |
| 2023-12-05 | -7.14 | $12.22 | — |
| 2023-12-04 | -7.14 | $12.22 | — |
| 2023-12-01 | -6.78 | $12.22 | 1924 |
| 2023-11-30 | -21.00 | $12.05 | 1803 |
| 2023-11-29 | 0.00 | $11.70 | — |
| 2023-11-28 | 0.00 | $11.70 | — |
| 2023-11-27 | 0.00 | $11.70 | — |
| 2023-11-24 | 0.00 | $11.70 | — |
| 2023-11-22 | 0.00 | $11.70 | 100 |
| 2023-11-21 | 0.00 | $11.70 | — |
| 2023-11-20 | 0.00 | $11.70 | — |
| 2023-11-17 | 0.00 | $11.70 | — |
| 2023-11-16 | 0.00 | $11.70 | — |
| 2023-11-15 | 0.00 | $11.70 | — |
| 2023-11-14 | 0.00 | $11.70 | — |
| 2023-11-13 | 0.00 | $11.70 | 100 |
| 2023-11-10 | -55.64 | $11.70 | — |
| 2023-11-09 | -55.64 | $11.70 | — |
| 2023-11-08 | -55.64 | $11.70 | — |
| 2023-11-07 | -55.64 | $11.70 | — |
| 2023-11-06 | -61.18 | $11.70 | — |
| 2023-11-03 | -61.18 | $11.70 | 2228 |
| 2023-11-02 | -89.47 | $11.27 | 2219 |
| 2023-11-01 | -87.50 | $11.30 | — |
| 2023-10-31 | -87.50 | $11.30 | — |
| 2023-10-30 | -87.50 | $11.30 | — |
| 2023-10-27 | -88.69 | $11.30 | — |
| 2023-10-26 | -88.69 | $11.30 | — |
| 2023-10-25 | -88.69 | $11.30 | 118 |
| 2023-10-24 | -100.00 | $11.11 | — |
| 2023-10-23 | -100.00 | $11.11 | — |
| 2023-10-20 | -100.00 | $11.11 | — |
| 2023-10-19 | -100.00 | $11.11 | — |
| 2023-10-18 | -100.00 | $11.11 | — |
| 2023-10-17 | -100.00 | $11.11 | 358 |
| 2023-10-16 | -90.74 | $12.44 | — |
| 2023-10-13 | -90.74 | $12.44 | 100 |
| 2023-10-12 | -90.74 | $12.44 | — |
| 2023-10-11 | -90.74 | $12.44 | — |
| 2023-10-10 | -90.74 | $12.44 | 1710 |
| 2023-10-09 | -97.22 | $12.30 | 1207 |
| 2023-10-06 | -100.00 | $12.29 | — |
| 2023-10-05 | -100.00 | $12.29 | 100 |
| 2023-10-04 | -100.00 | $12.29 | — |
| 2023-10-03 | -100.00 | $12.29 | 103 |
| 2023-10-02 | -94.15 | $12.79 | — |
| 2023-09-29 | -94.15 | $12.79 | — |
| 2023-09-28 | -94.15 | $12.79 | 1202 |
| 2023-09-27 | -100.00 | $12.69 | 1200 |
| 2023-09-14 | -100.00 | $14.40 | 100 |
| 2023-09-13 | -50.94 | $14.40 | — |
| 2023-09-12 | -45.00 | $14.40 | — |
| 2023-09-11 | -45.00 | $14.40 | — |
| 2023-09-08 | -45.00 | $14.40 | — |
| 2023-09-07 | -34.62 | $14.40 | — |
| 2023-09-06 | -22.13 | $14.40 | — |
| 2023-09-05 | -22.13 | $14.40 | — |
| 2023-09-01 | -17.65 | $14.40 | — |
| 2023-08-31 | -16.56 | $14.40 | — |
| 2023-08-30 | -16.56 | $14.40 | — |
| 2023-08-29 | -16.56 | $14.40 | — |
| 2023-08-28 | -16.56 | $14.40 | — |
| 2023-08-25 | -16.56 | $14.40 | — |
| 2023-08-24 | -16.56 | $14.40 | — |
| 2023-08-23 | -13.64 | $14.40 | — |
| 2023-08-22 | -13.64 | $14.40 | — |
| 2023-08-21 | -13.64 | $14.40 | 100 |
| 2023-08-18 | -13.64 | $14.40 | — |
| 2023-08-17 | -13.64 | $14.40 | 1879 |
| 2023-08-16 | -11.59 | $14.14 | — |
| 2023-08-15 | -11.59 | $14.14 | 8200 |
| 2023-08-14 | 0.00 | $14.33 | 300 |
| 2023-08-11 | 0.00 | $14.33 | 1112 |
| 2023-08-10 | -27.73 | $14.31 | 1363 |
| 2023-08-09 | -63.87 | $13.45 | — |
| 2023-08-08 | -63.87 | $13.45 | 5000 |
| 2023-08-07 | -63.87 | $13.45 | 30608 |
| 2023-08-04 | -81.09 | $13.04 | — |
| 2023-08-03 | -81.09 | $13.04 | — |
| 2023-08-02 | -83.58 | $13.04 | — |
| 2023-08-01 | -83.58 | $13.04 | 100 |
| 2023-07-31 | -83.58 | $13.04 | 100 |
| 2023-07-26 | -83.58 | $13.04 | 409 |
| 2023-07-25 | -96.35 | $12.69 | — |
| 2023-07-24 | -96.35 | $12.69 | — |
| 2023-07-21 | -96.35 | $12.69 | — |
| 2023-07-20 | -96.35 | $12.69 | — |
| 2023-07-19 | -96.44 | $12.69 | — |
| 2023-07-18 | -96.44 | $12.69 | 1000 |
| 2023-07-17 | -90.39 | $12.86 | 544 |
| 2023-07-14 | -98.58 | $12.63 | 500 |
| 2023-07-13 | -100.00 | $12.85 | 534 |
| 2023-07-12 | -59.72 | $14.97 | — |
| 2023-07-11 | -59.72 | $14.97 | 100 |
| 2023-07-10 | -59.72 | $14.97 | — |
| 2023-07-07 | -78.03 | $14.97 | — |
| 2023-07-06 | -78.03 | $14.97 | — |
| 2023-06-20 | -78.03 | $14.97 | 149 |
| 2023-06-16 | -50.76 | $15.33 | — |
| 2023-06-15 | -50.76 | $15.33 | 606 |
| 2023-06-14 | -100.00 | $14.68 | — |
| 2023-06-13 | -100.00 | $14.68 | — |
| 2023-06-12 | -100.00 | $14.68 | — |
| 2023-06-09 | -100.00 | $14.68 | — |
| 2023-06-08 | -100.00 | $14.68 | 100 |
| 2023-05-30 | -100.00 | $14.68 | 106 |
| 2023-05-26 | -70.59 | $15.40 | — |
| 2023-05-25 | -70.59 | $15.40 | — |
| 2023-05-24 | -70.59 | $15.40 | — |
| 2023-05-23 | -70.59 | $15.40 | — |
| 2023-05-22 | -70.59 | $15.40 | — |
| 2023-05-19 | -70.59 | $15.40 | — |
| 2023-05-18 | -70.59 | $15.40 | — |
| 2023-05-17 | -70.59 | $15.40 | 3500 |
| 2023-05-16 | 0.00 | $16.00 | — |
| 2023-05-15 | 0.00 | $16.00 | — |
| 2023-05-12 | 0.00 | $16.00 | — |
| 2023-05-11 | 0.00 | $16.00 | — |
| 2023-05-10 | 0.00 | $16.00 | — |
| 2023-05-09 | 0.00 | $16.00 | — |
| 2023-05-08 | 0.00 | $16.00 | 2000 |
| 2023-05-05 | 0.00 | $16.00 | 145 |
| 2023-05-04 | 0.00 | $15.97 | — |
| 2023-05-03 | 0.00 | $15.97 | 200 |
| 2023-05-02 | -30.53 | $15.40 | 200 |
| 2023-05-01 | 0.00 | $15.80 | — |
| 2023-04-28 | 0.00 | $15.80 | — |
| 2023-04-27 | 0.00 | $15.80 | — |
| 2023-04-26 | 0.00 | $15.80 | — |
| 2023-04-25 | 0.00 | $15.80 | — |
| 2023-04-24 | 0.00 | $15.80 | — |
| 2023-04-21 | 0.00 | $15.80 | — |
| 2023-04-20 | 0.00 | $15.80 | — |
| 2023-04-19 | 0.00 | $15.80 | 211 |
| 2023-04-18 | 0.00 | $14.86 | — |
| 2023-04-17 | 0.00 | $14.86 | — |
| 2023-04-14 | 0.00 | $14.86 | 500 |
| 2023-04-13 | 0.00 | $14.65 | — |
| 2023-04-12 | 0.00 | $14.65 | 10600 |
| 2023-04-11 | 0.00 | $14.65 | 37900 |
| 2023-04-10 | 0.00 | $14.49 | — |
| 2023-04-06 | 0.00 | $14.49 | — |
| 2023-04-05 | -27.94 | $14.49 | — |
| 2023-04-04 | -27.94 | $14.49 | — |
| 2023-04-03 | -27.94 | $14.49 | — |
| 2023-03-31 | -27.94 | $14.49 | — |
| 2023-03-30 | -27.94 | $14.49 | 1309 |
| 2023-03-29 | -89.71 | $14.07 | — |
| 2023-03-28 | -89.71 | $14.07 | — |
| 2023-03-27 | -89.71 | $14.07 | — |
| 2023-03-24 | -89.71 | $14.07 | — |
| 2023-03-23 | -89.71 | $14.07 | 2200 |
| 2023-03-22 | -83.82 | $14.11 | 619 |
| 2023-03-21 | -69.12 | $14.21 | 8500 |
| 2023-03-20 | -68.22 | $14.41 | — |
| 2023-03-17 | -68.22 | $14.41 | — |
| 2023-03-16 | -68.22 | $14.41 | 181 |
| 2023-03-15 | -69.77 | $14.39 | 8300 |
| 2023-03-14 | -99.20 | $14.12 | — |
| 2023-03-13 | -99.35 | $14.12 | 748 |
| 2023-03-10 | -100.00 | $14.11 | 360 |
| 2023-03-09 | -64.20 | $14.68 | 100 |
| 2023-03-08 | -74.78 | $14.68 | — |
| 2023-03-07 | -74.78 | $14.68 | — |
| 2023-03-06 | -75.14 | $14.68 | 100 |
| 2023-03-03 | -83.09 | $14.54 | 15716 |
| 2023-03-02 | -88.33 | $14.45 | 295 |
| 2023-03-01 | -86.66 | $14.53 | — |
| 2023-02-28 | -86.66 | $14.53 | 856 |
| 2023-02-27 | -100.00 | $14.14 | — |
| 2023-02-24 | -100.00 | $14.14 | — |
| 2023-02-23 | -100.00 | $14.14 | — |
| 2023-02-22 | -100.00 | $14.14 | 347 |
| 2023-02-21 | -98.40 | $15.29 | — |
| 2023-02-17 | -98.40 | $15.29 | — |
| 2023-02-16 | -98.40 | $15.29 | — |
| 2023-02-15 | -98.40 | $15.29 | 224 |
| 2023-02-14 | -100.00 | $15.36 | 100 |
| 2023-02-13 | -89.70 | $15.65 | — |
| 2023-02-10 | -89.70 | $15.65 | 30100 |
| 2023-02-09 | -100.00 | $15.48 | 335 |
| 2023-02-08 | -94.50 | $16.10 | 17532 |
| 2023-02-07 | -80.73 | $16.25 | 1900 |
| 2023-02-06 | -74.77 | $16.32 | 1063 |
| 2023-02-03 | -56.88 | $16.51 | 132 |
| 2023-02-02 | -33.95 | $16.76 | 100 |
| 2023-02-01 | -5.50 | $17.07 | — |
| 2023-01-31 | -5.50 | $17.07 | — |
| 2023-01-30 | -5.50 | $17.07 | 255 |
| 2023-01-27 | 0.00 | $17.13 | — |
| 2023-01-26 | 0.00 | $17.13 | — |
| 2023-01-25 | 0.00 | $17.13 | — |
| 2023-01-24 | 0.00 | $17.13 | — |
| 2023-01-23 | 0.00 | $17.13 | 147 |
| 2023-01-20 | -19.33 | $16.84 | 110 |
| 2023-01-19 | -52.43 | $16.51 | 711 |
| 2023-01-18 | -35.24 | $16.13 | 100 |
| 2023-01-17 | -32.30 | $16.21 | 157 |
| 2023-01-13 | -28.38 | $16.31 | 1479 |
| 2023-01-12 | -38.78 | $16.04 | — |
| 2023-01-11 | -38.78 | $16.04 | 100 |
| 2023-01-10 | -38.78 | $16.04 | 700 |
| 2023-01-09 | -11.63 | $16.72 | 3590 |
| 2023-01-06 | -23.34 | $16.41 | 3868 |
| 2023-01-05 | -18.67 | $16.47 | 17498 |
| 2023-01-04 | 0.00 | $17.03 | — |
| 2023-01-03 | 0.00 | $17.03 | — |
| 2022-12-30 | 0.00 | $17.03 | 473 |
| 2022-12-29 | 0.00 | $16.04 | — |
| 2022-12-28 | 0.00 | $16.04 | — |
| 2022-12-27 | 0.00 | $16.04 | — |
| 2022-12-23 | 0.00 | $16.04 | — |
| 2022-12-22 | 0.00 | $16.04 | — |
| 2022-12-21 | 0.00 | $16.04 | — |
| 2022-12-20 | 0.00 | $16.04 | 108 |
| 2022-12-19 | -29.03 | $14.48 | — |
| 2022-12-16 | -29.03 | $14.48 | — |
| 2022-12-15 | -17.65 | $14.48 | — |
| 2022-12-14 | -16.36 | $14.48 | — |
| 2022-12-13 | -16.36 | $14.48 | — |
| 2022-12-12 | -16.36 | $14.48 | 117 |
| 2022-12-09 | -25.45 | $14.38 | — |
| 2022-12-08 | -25.45 | $14.38 | 127 |
| 2022-12-07 | -52.10 | $14.04 | — |
| 2022-12-06 | -52.10 | $14.04 | 100 |
| 2022-12-05 | -42.02 | $14.16 | 100 |
| 2022-12-02 | -34.45 | $14.25 | 100 |
| 2022-12-01 | -21.01 | $14.41 | 100 |
| 2022-11-30 | 0.00 | $14.66 | 400 |
| 2022-11-29 | -9.80 | $14.39 | — |
| 2022-11-28 | -8.06 | $14.39 | 723 |
| 2022-11-25 | -3.23 | $14.45 | — |
| 2022-11-23 | -3.23 | $14.45 | 400 |
| 2022-11-22 | -2.97 | $14.23 | — |
| 2022-11-21 | -2.97 | $14.23 | 369 |
| 2022-11-18 | 0.00 | $14.26 | 756 |
| 2022-11-17 | -50.00 | $13.64 | — |
| 2022-11-16 | -50.00 | $13.64 | 2037 |
| 2022-11-15 | -24.36 | $13.84 | 1700 |
| 2022-11-14 | 0.00 | $14.03 | — |
| 2022-11-11 | 0.00 | $14.03 | — |
| 2022-11-10 | 0.00 | $14.03 | 100 |
| 2022-11-09 | -32.14 | $13.47 | — |
| 2022-11-08 | -52.50 | $13.47 | — |
| 2022-11-07 | -52.50 | $13.47 | — |
| 2022-11-04 | -52.50 | $13.47 | — |
| 2022-11-03 | -52.50 | $13.47 | — |
| 2022-11-02 | -52.50 | $13.47 | 6100 |
| 2022-11-01 | -52.50 | $13.47 | 195 |
| 2022-10-31 | -80.00 | $13.25 | — |
| 2022-10-28 | -80.00 | $13.25 | — |
| 2022-10-27 | -70.33 | $13.25 | — |
| 2022-10-26 | -70.33 | $13.25 | — |
| 2022-10-25 | -70.33 | $13.25 | — |
| 2022-10-24 | -70.33 | $13.25 | 438 |
| 2022-10-21 | -60.44 | $13.34 | 172 |
| 2022-10-20 | -40.18 | $13.65 | 100 |
| 2022-10-19 | -50.89 | $13.53 | — |
| 2022-10-18 | -58.33 | $13.53 | 100 |
| 2022-10-17 | -95.00 | $13.09 | — |
| 2022-10-14 | -95.00 | $13.09 | 700 |
| 2022-10-13 | -75.91 | $13.51 | 619 |
| 2022-10-12 | -58.64 | $13.89 | 100 |
| 2022-10-11 | -58.64 | $13.89 | 802 |
| 2022-10-10 | -60.91 | $13.84 | — |
| 2022-10-07 | -60.91 | $13.84 | 9000 |
| 2022-10-06 | -60.91 | $13.84 | 200 |
| 2022-10-05 | -74.09 | $13.55 | 1619 |
| 2022-10-04 | -82.73 | $13.36 | — |
| 2022-10-03 | -82.73 | $13.36 | 20100 |
| 2022-09-30 | -100.00 | $12.98 | 100 |
| 2022-09-29 | -89.95 | $13.44 | 465 |
| 2022-09-28 | -81.44 | $13.60 | 600 |
| 2022-09-27 | -85.05 | $13.53 | 10991 |
| 2022-09-26 | -78.35 | $13.66 | 100 |
| 2022-09-23 | -55.67 | $14.10 | — |
| 2022-09-22 | -55.67 | $14.10 | — |
| 2022-09-21 | -55.67 | $14.10 | 592 |
| 2022-09-20 | 0.00 | $15.18 | — |
| 2022-09-19 | 0.00 | $15.18 | — |
| 2022-09-16 | 0.00 | $15.18 | — |
| 2022-09-15 | 0.00 | $15.18 | 484 |
| 2022-09-14 | -26.29 | $14.53 | 584 |
| 2022-09-13 | -93.71 | $13.35 | — |
| 2022-09-12 | -93.71 | $13.35 | — |
| 2022-09-09 | -93.71 | $13.35 | — |
| 2022-09-08 | -93.71 | $13.35 | 13000 |
| 2022-09-07 | -93.71 | $13.35 | 20308 |
| 2022-09-06 | -49.08 | $14.19 | — |
| 2022-09-02 | -49.08 | $14.19 | — |
| 2022-09-01 | -49.08 | $14.19 | — |
| 2022-08-31 | -49.08 | $14.19 | — |
| 2022-08-30 | -49.08 | $14.19 | — |
| 2022-08-29 | -49.08 | $14.19 | — |
| 2022-08-26 | -49.08 | $14.19 | 200 |
| 2022-08-25 | 0.00 | $14.99 | — |
| 2022-08-24 | 0.00 | $14.99 | — |
| 2022-08-23 | 0.00 | $14.99 | — |
| 2022-08-22 | 0.00 | $14.99 | — |
| 2022-08-19 | 0.00 | $14.99 | — |
| 2022-08-18 | 0.00 | $14.99 | — |
| 2022-08-17 | 0.00 | $14.99 | — |
| 2022-08-16 | 0.00 | $14.99 | — |
| 2022-08-15 | 0.00 | $14.99 | 319 |
| 2022-08-12 | -29.62 | $13.36 | 100 |
| 2022-08-11 | -20.49 | $13.36 | 100 |
| 2022-08-10 | -20.49 | $13.36 | — |
| 2022-08-09 | -20.49 | $13.36 | — |
| 2022-08-08 | -20.49 | $13.36 | — |
| 2022-08-05 | -20.49 | $13.36 | — |
| 2022-08-04 | -20.49 | $13.36 | — |
| 2022-08-03 | -18.45 | $13.36 | — |
| 2022-08-02 | -23.00 | $13.36 | — |
| 2022-08-01 | -23.00 | $13.36 | 100 |
| 2022-07-29 | -23.00 | $13.36 | — |
| 2022-07-28 | -23.00 | $13.36 | — |
| 2022-07-27 | -28.48 | $13.36 | — |
| 2022-07-26 | -28.48 | $13.36 | — |
| 2022-07-25 | -28.71 | $13.36 | 314 |
| 2022-07-22 | -26.56 | $13.61 | — |
| 2022-07-21 | -26.56 | $13.61 | — |
| 2022-07-20 | -26.56 | $13.61 | 853 |
| 2022-07-19 | -72.30 | $12.77 | — |
| 2022-07-18 | -72.28 | $12.77 | 2621 |
| 2022-07-15 | -94.24 | $12.39 | 2414 |
| 2022-07-14 | -73.13 | $12.89 | — |
| 2022-07-13 | -74.75 | $12.89 | — |
| 2022-07-12 | -80.40 | $12.89 | — |
| 2022-07-11 | -80.40 | $12.89 | — |
| 2022-07-08 | -80.40 | $12.89 | 1600 |
| 2022-07-07 | -100.00 | $12.26 | 1698 |
| 2022-07-06 | -100.00 | $13.69 | — |
| 2022-07-05 | -100.00 | $13.69 | — |
| 2022-07-01 | -100.00 | $13.69 | — |
| 2022-06-30 | -100.00 | $13.69 | 206 |
| 2022-06-29 | -100.00 | $13.80 | — |
| 2022-06-28 | -100.00 | $13.80 | — |
| 2022-06-27 | -100.00 | $13.80 | 1400 |
| 2022-06-24 | -90.30 | $14.10 | 4700 |
| 2022-06-23 | -100.00 | $14.05 | — |
| 2022-06-22 | -100.00 | $14.05 | — |
| 2022-06-21 | -100.00 | $14.05 | — |
| 2022-06-17 | -100.00 | $14.05 | — |
| 2022-06-16 | -100.00 | $14.05 | 1035 |
| 2022-06-15 | -100.00 | $14.51 | — |
| 2022-06-14 | -100.00 | $14.51 | 600 |
| 2022-06-13 | -51.33 | $15.47 | — |
| 2022-06-10 | -51.33 | $15.47 | 500 |
| 2022-06-09 | -64.67 | $15.27 | 100 |
| 2022-06-08 | -36.00 | $15.70 | — |
| 2022-06-07 | -36.00 | $15.70 | 2500 |
| 2022-06-06 | -16.00 | $16.00 | — |
| 2022-06-03 | -16.00 | $16.00 | 5300 |
| 2022-06-02 | -12.33 | $16.06 | — |
| 2022-06-01 | -12.33 | $16.06 | — |
| 2022-05-31 | -18.24 | $15.94 | 11400 |
| 2022-05-27 | 0.00 | $16.24 | 600 |
| 2022-05-26 | 0.00 | $15.93 | — |
| 2022-05-25 | 0.00 | $15.93 | 300 |
| 2022-05-24 | -29.36 | $14.74 | — |
| 2022-05-23 | -29.09 | $14.74 | — |
| 2022-05-20 | -29.09 | $14.74 | — |
| 2022-05-19 | -29.09 | $14.74 | — |
| 2022-05-18 | -29.09 | $14.74 | 800 |
| 2022-05-17 | 0.00 | $15.06 | — |
| 2022-05-16 | 0.00 | $15.06 | — |
| 2022-05-13 | -5.98 | $15.06 | — |
| 2022-05-12 | -5.98 | $15.06 | — |
| 2022-05-11 | -5.98 | $15.06 | — |
| 2022-05-10 | -5.98 | $15.06 | — |
| 2022-05-09 | -14.40 | $15.06 | — |
| 2022-05-06 | -14.40 | $15.06 | — |
| 2022-05-05 | -15.06 | $15.06 | — |
| 2022-05-04 | -23.34 | $15.06 | 500 |
| 2022-05-03 | -71.78 | $14.77 | 3400 |
| 2022-05-02 | -88.15 | $14.30 | — |
| 2022-04-29 | -88.15 | $14.30 | 2200 |
| 2022-04-28 | -96.86 | $14.05 | 2166 |
| 2022-04-27 | -99.65 | $13.97 | — |
| 2022-04-26 | -100.00 | $13.96 | 3610 |
| 2022-04-25 | -75.31 | $14.70 | 2400 |
| 2022-04-22 | -64.55 | $15.01 | — |
| 2022-04-21 | -64.55 | $15.01 | — |
| 2022-04-20 | -64.55 | $15.01 | 200 |
| 2022-04-19 | -73.19 | $14.76 | 600 |
| 2022-04-18 | -60.35 | $15.13 | 1700 |
| 2022-04-14 | -90.18 | $14.28 | 1800 |
| 2022-04-13 | -97.54 | $14.07 | 1100 |
| 2022-04-12 | -100.00 | $14.27 | 1100 |
| 2022-04-11 | -100.00 | $15.25 | — |
| 2022-04-08 | -100.00 | $15.25 | — |
| 2022-04-07 | -81.06 | $15.25 | 1400 |
| 2022-04-06 | -73.48 | $15.40 | 1400 |
| 2022-04-05 | -1.01 | $16.83 | — |
| 2022-04-04 | -1.01 | $16.83 | — |
| 2022-04-01 | -1.01 | $16.83 | — |
| 2022-03-31 | -1.01 | $16.83 | — |
| 2022-03-30 | -1.01 | $16.83 | 1400 |
| 2022-03-29 | -44.70 | $15.97 | 1400 |
| 2022-03-28 | -27.02 | $16.32 | 1600 |
| 2022-03-25 | -19.95 | $16.46 | 1600 |
| 2022-03-24 | -17.42 | $16.50 | — |
| 2022-03-23 | -17.42 | $16.51 | 1396 |
| 2022-03-22 | -33.33 | $16.19 | 4441 |
| 2022-03-21 | -7.58 | $16.70 | 1700 |
| 2022-03-18 | 0.00 | $15.87 | — |
| 2022-03-17 | 0.00 | $15.87 | — |
| 2022-03-16 | 0.00 | $15.87 | — |
| 2022-03-15 | 0.00 | $15.87 | 106 |
| 2022-03-14 | 0.00 | $15.43 | 200 |
| 2022-03-11 | -41.67 | $14.87 | — |
| 2022-03-10 | -41.67 | $14.87 | — |
| 2022-03-09 | -41.67 | $14.87 | — |
| 2022-03-08 | -41.67 | $14.87 | — |
| 2022-03-07 | -41.67 | $14.87 | — |
| 2022-03-04 | -41.67 | $14.87 | — |
| 2022-03-03 | -41.67 | $14.87 | — |
| 2022-03-02 | -41.67 | $14.87 | — |
| 2022-03-01 | -41.67 | $14.87 | — |
| 2022-02-28 | -41.67 | $14.87 | 694 |
| 2022-02-25 | 0.00 | $15.02 | — |
| 2022-02-24 | 0.00 | $15.02 | — |
| 2022-02-23 | 0.00 | $15.02 | — |
| 2022-02-22 | 0.00 | $15.02 | 527 |
| 2022-02-18 | 0.00 | $14.66 | — |
| 2022-02-17 | -88.35 | $14.66 | — |
| 2022-02-16 | -88.35 | $14.66 | — |
| 2022-02-15 | -26.75 | $14.66 | — |
| 2022-02-14 | -26.75 | $14.66 | — |
| 2022-02-11 | -26.75 | $14.66 | — |
| 2022-02-10 | -26.75 | $14.66 | — |
| 2022-02-09 | -21.31 | $14.66 | — |
| 2022-02-08 | -21.31 | $14.66 | — |
| 2022-02-07 | -19.24 | $14.66 | — |
| 2022-02-04 | -19.24 | $14.66 | — |
| 2022-02-03 | -19.24 | $14.66 | — |
| 2022-02-02 | -19.24 | $14.66 | — |
| 2022-02-01 | -19.24 | $14.66 | — |
| 2022-01-31 | -19.24 | $14.66 | — |
| 2022-01-28 | -19.24 | $14.66 | — |
| 2022-01-27 | -19.24 | $14.66 | — |
| 2022-01-26 | -19.24 | $14.66 | — |
| 2022-01-25 | -19.24 | $14.66 | — |
| 2022-01-24 | -21.78 | $14.60 | 500 |
| 2022-01-21 | 0.00 | $15.12 | — |
| 2022-01-20 | 0.00 | $15.12 | 100 |
| 2022-01-19 | -59.39 | $13.41 | — |
| 2022-01-18 | -59.39 | $13.41 | — |
| 2022-01-14 | -59.40 | $13.41 | 494 |
| 2022-01-13 | -31.50 | $13.87 | 677 |
| 2022-01-12 | -85.93 | $12.98 | — |
| 2022-01-11 | -85.93 | $12.98 | 200 |
| 2022-01-10 | -98.17 | $12.78 | 600 |
| 2022-01-07 | -87.63 | $14.39 | — |
| 2022-01-06 | -87.63 | $14.39 | — |
| 2022-01-05 | -87.63 | $14.39 | 300 |
| 2022-01-04 | -87.63 | $14.39 | — |
| 2022-01-03 | -79.90 | $14.39 | — |
| 2021-12-31 | -60.37 | $14.39 | — |
| 2021-12-30 | -60.37 | $14.39 | — |
| 2021-12-29 | -60.37 | $14.39 | — |
| 2021-12-28 | -60.37 | $14.39 | — |
| 2021-12-27 | -60.37 | $14.39 | — |
| 2021-12-23 | -60.37 | $14.39 | — |
| 2021-12-22 | -79.42 | $14.39 | — |
| 2021-12-21 | -79.42 | $14.39 | — |
| 2021-12-20 | -79.42 | $14.39 | — |
| 2021-12-17 | -79.42 | $14.39 | — |
| 2021-12-16 | -79.42 | $14.39 | — |
| 2021-12-15 | -79.42 | $14.39 | — |
| 2021-12-14 | -79.42 | $14.39 | — |
| 2021-12-13 | -79.42 | $14.39 | 500 |
| 2021-12-10 | -48.08 | $15.20 | — |
| 2021-12-09 | -48.08 | $15.20 | — |
| 2021-12-08 | -48.08 | $15.20 | 3200 |
| 2021-12-07 | -70.27 | $14.74 | — |
| 2021-12-06 | -70.27 | $14.74 | 500 |
| 2021-12-03 | -100.00 | $13.85 | — |
| 2021-12-02 | -100.00 | $13.85 | 400 |
| 2021-12-01 | -100.00 | $13.93 | 100 |
| 2021-11-30 | -100.00 | $13.97 | 1100 |
| 2021-11-29 | -100.00 | $14.28 | 600 |
| 2021-11-26 | -100.00 | $14.61 | 400 |
| 2021-11-24 | -24.72 | $16.45 | — |
| 2021-11-23 | -24.72 | $16.45 | — |
| 2021-11-22 | -24.72 | $16.45 | 100 |
| 2021-11-19 | -24.72 | $16.45 | — |
| 2021-11-18 | -24.72 | $16.45 | — |
| 2021-11-17 | -24.72 | $16.45 | — |
| 2021-11-16 | -24.72 | $16.45 | 100 |
| 2021-11-15 | -25.35 | $16.44 | 200 |
| 2021-11-12 | -31.62 | $16.34 | — |
| 2021-11-11 | -31.62 | $16.34 | — |
| 2021-11-10 | -31.62 | $16.34 | 100 |
| 2021-11-09 | 0.00 | $16.84 | 100 |
| 2021-11-08 | -100.00 | $15.25 | — |
| 2021-11-05 | -100.00 | $15.25 | — |
| 2021-11-04 | -100.00 | $15.25 | — |
| 2021-11-03 | -100.00 | $15.25 | — |
| 2021-11-02 | -100.00 | $15.25 | — |
| 2021-11-01 | -100.00 | $15.25 | — |
| 2021-10-29 | -100.00 | $15.25 | — |
| 2021-10-28 | -100.00 | $15.25 | 300 |
| 2021-10-27 | -63.22 | $16.21 | — |
| 2021-10-26 | -63.22 | $16.21 | — |
| 2021-10-25 | -63.22 | $16.21 | — |
| 2021-10-22 | -63.22 | $16.21 | — |
| 2021-10-21 | -63.22 | $16.21 | — |
| 2021-10-20 | -56.41 | $16.21 | — |
| 2021-10-19 | -56.41 | $16.21 | — |
| 2021-10-18 | -56.41 | $16.21 | — |
| 2021-10-15 | -56.41 | $16.21 | 500 |
| 2021-10-14 | -88.54 | $15.84 | — |
| 2021-10-13 | -88.54 | $15.84 | — |
| 2021-10-12 | -88.54 | $15.84 | 500 |
| 2021-10-11 | -94.99 | $15.57 | — |
| 2021-10-08 | -94.99 | $15.57 | — |
| 2021-10-07 | -94.99 | $15.57 | 600 |
| 2021-10-06 | -67.06 | $16.74 | — |
| 2021-10-05 | -67.06 | $16.74 | — |
| 2021-10-04 | -67.06 | $16.74 | 2100 |
| 2021-10-01 | -53.46 | $17.31 | — |
| 2021-09-30 | -53.46 | $17.31 | — |
| 2021-09-29 | -53.46 | $17.31 | — |
| 2021-09-28 | -53.46 | $17.31 | — |
| 2021-09-27 | -53.46 | $17.31 | 100 |
| 2021-09-24 | -73.27 | $16.48 | 100 |
| 2021-09-23 | -100.00 | $15.36 | — |
| 2021-09-22 | -100.00 | $15.36 | — |
| 2021-09-21 | -100.00 | $15.36 | — |
| 2021-09-20 | -100.00 | $15.36 | 1300 |
| 2021-09-17 | 0.00 | $19.55 | — |
| 2021-09-16 | 0.00 | $19.55 | — |
| 2021-09-15 | 0.00 | $19.55 | — |
| 2021-09-14 | 0.00 | $19.55 | — |
| 2021-09-13 | 0.00 | $19.55 | — |
| 2021-09-10 | 0.00 | $19.55 | — |
| 2021-09-09 | 0.00 | $19.55 | — |
| 2021-09-08 | 0.00 | $19.55 | — |
| 2021-09-07 | 0.00 | $19.55 | — |
| 2021-09-03 | 0.00 | $19.55 | 3900 |
| 2021-08-25 | -100.00 | $18.25 | — |
| 2021-08-24 | -100.00 | $18.25 | — |
| 2021-08-23 | -100.00 | $18.25 | — |
| 2021-08-20 | -73.73 | $18.25 | — |
| 2021-08-19 | -73.73 | $18.25 | — |
| 2021-08-18 | -73.73 | $18.25 | — |
| 2021-08-17 | -73.73 | $18.25 | — |
| 2021-08-16 | -73.73 | $18.25 | — |
| 2021-08-13 | -73.73 | $18.25 | — |
| 2021-08-12 | -73.73 | $18.25 | — |
| 2021-08-11 | -73.73 | $18.25 | — |
| 2021-08-10 | -73.73 | $18.25 | — |
| 2021-08-09 | -73.73 | $18.25 | — |
| 2021-08-06 | -73.73 | $18.25 | — |
| 2021-08-05 | -73.73 | $18.25 | — |
| 2021-08-04 | -73.73 | $18.25 | — |
| 2021-08-03 | -73.73 | $18.25 | — |
| 2021-08-02 | -73.73 | $18.25 | — |
| 2021-07-30 | -73.73 | $18.25 | 400 |
| 2021-07-29 | -7.97 | $19.01 | — |
| 2021-07-28 | -7.97 | $19.01 | — |
| 2021-07-27 | -7.97 | $19.01 | 1000 |
| 2021-07-26 | -79.80 | $17.94 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.12
2026-07-23
Close Price
$13.20
Vol: 100Average Directional Index - Detailed Analysis
Minimum
9.56
Average
32.70
Maximum
75.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 45.12 | $13.20 | 100 |
| 2026-07-22 | 45.10 | $13.20 | 100 |
| 2026-07-21 | 45.09 | $13.20 | 100 |
| 2026-07-20 | 45.07 | $13.20 | 100 |
| 2026-07-17 | 45.05 | $13.20 | 100 |
| 2026-07-16 | 45.04 | $13.20 | — |
| 2026-07-15 | 45.02 | $13.20 | 100 |
| 2026-07-14 | 45.00 | $13.20 | 100 |
| 2026-07-13 | 44.98 | $13.20 | 100 |
| 2026-07-10 | 44.96 | $13.20 | 100 |
| 2026-07-09 | 44.93 | $13.20 | 100 |
| 2026-07-08 | 44.91 | $13.20 | 100 |
| 2026-07-07 | 44.88 | $13.20 | — |
| 2026-07-06 | 44.86 | $13.20 | 100 |
| 2026-07-02 | 44.83 | $13.20 | 100 |
| 2026-07-01 | 44.80 | $13.20 | 100 |
| 2026-06-30 | 44.77 | $13.20 | 100 |
| 2026-06-29 | 44.74 | $13.20 | 100 |
| 2026-06-26 | 44.70 | $13.20 | 100 |
| 2026-06-25 | 44.67 | $13.20 | 100 |
| 2026-06-24 | 44.63 | $13.20 | 100 |
| 2026-06-23 | 44.59 | $13.20 | 100 |
| 2026-06-22 | 44.55 | $13.20 | 100 |
| 2026-06-18 | 44.50 | $13.20 | 100 |
| 2026-06-17 | 44.46 | $13.20 | 2000 |
| 2026-06-16 | 44.41 | $13.70 | 2100 |
| 2026-06-15 | 43.81 | $13.10 | 244 |
| 2026-06-12 | 43.60 | $10.76 | 1 |
| 2026-06-11 | 43.28 | $10.76 | 1 |
| 2026-06-10 | 42.95 | $10.76 | — |
| 2026-06-09 | 42.60 | $10.76 | — |
| 2026-06-08 | 42.23 | $10.76 | — |
| 2026-06-05 | 41.85 | $10.76 | 2206 |
| 2026-06-04 | 41.44 | $11.30 | — |
| 2026-06-03 | 42.24 | $11.30 | 1 |
| 2026-06-02 | 43.09 | $11.30 | 1 |
| 2026-06-01 | 43.98 | $11.30 | 1 |
| 2026-05-29 | 44.92 | $11.30 | 1 |
| 2026-05-28 | 45.91 | $11.30 | 1 |
| 2026-05-27 | 46.95 | $11.30 | 110 |
| 2026-05-26 | 48.04 | $11.15 | 1 |
| 2026-05-22 | 48.54 | $11.15 | 1 |
| 2026-05-21 | 49.06 | $11.15 | 1 |
| 2026-05-20 | 49.61 | $11.15 | 1 |
| 2026-05-19 | 50.18 | $11.15 | 1 |
| 2026-05-18 | 50.79 | $11.15 | 1 |
| 2026-05-15 | 51.43 | $11.15 | — |
| 2026-05-14 | 52.10 | $11.15 | 322 |
| 2026-05-13 | 52.81 | $10.65 | 1 |
| 2026-05-12 | 51.50 | $10.65 | 127 |
| 2026-05-11 | 50.13 | $11.33 | 312 |
| 2026-05-08 | 49.31 | $11.45 | 1 |
| 2026-05-07 | 48.61 | $11.45 | — |
| 2026-05-06 | 47.88 | $11.45 | 200 |
| 2026-05-05 | 47.11 | $12.40 | 1 |
| 2026-05-04 | 49.11 | $12.40 | 1 |
| 2026-05-01 | 51.22 | $12.40 | 1 |
| 2026-04-30 | 53.43 | $12.40 | 1 |
| 2026-04-29 | 55.77 | $12.40 | 1 |
| 2026-04-28 | 58.22 | $12.40 | 1 |
| 2026-04-27 | 60.81 | $12.40 | 1 |
| 2026-04-24 | 63.53 | $12.40 | 1 |
| 2026-04-23 | 66.39 | $12.40 | 1 |
| 2026-04-22 | 69.41 | $12.40 | 316 |
| 2026-04-21 | 72.58 | $12.01 | — |
| 2026-04-20 | 72.65 | $12.01 | 2901 |
| 2026-04-17 | 72.72 | $12.01 | — |
| 2026-04-16 | 72.80 | $12.01 | 2901 |
| 2026-04-15 | 72.88 | $12.01 | — |
| 2026-04-14 | 72.96 | $12.01 | — |
| 2026-04-13 | 73.05 | $12.01 | 2901 |
| 2026-04-10 | 73.14 | $12.01 | 2901 |
| 2026-04-09 | 73.24 | $12.01 | — |
| 2026-04-08 | 73.35 | $12.01 | 2901 |
| 2026-04-07 | 73.46 | $12.01 | — |
| 2026-04-06 | 73.57 | $12.01 | 2901 |
| 2026-04-02 | 73.69 | $12.01 | — |
| 2026-04-01 | 73.82 | $12.01 | 2901 |
| 2026-03-31 | 73.96 | $12.01 | — |
| 2026-03-30 | 74.10 | $12.01 | — |
| 2026-03-27 | 74.25 | $12.01 | 2901 |
| 2026-03-26 | 74.40 | $12.01 | — |
| 2026-03-25 | 74.57 | $12.01 | 2901 |
| 2026-03-24 | 74.74 | $12.01 | — |
| 2026-03-23 | 74.92 | $12.01 | — |
| 2026-03-20 | 75.11 | $12.01 | — |
| 2026-03-19 | 75.32 | $12.01 | — |
| 2026-03-18 | 75.53 | $12.01 | 2901 |
| 2026-03-17 | 75.75 | $12.01 | 2901 |
| 2026-03-16 | 75.99 | $13.35 | — |
| 2026-03-13 | 75.63 | $13.35 | — |
| 2026-03-12 | 75.26 | $13.35 | — |
| 2026-03-11 | 74.86 | $13.35 | — |
| 2026-03-10 | 74.44 | $13.35 | — |
| 2026-03-09 | 74.00 | $13.35 | — |
| 2026-03-06 | 73.54 | $13.35 | — |
| 2026-03-05 | 73.05 | $13.35 | — |
| 2026-03-04 | 72.54 | $13.35 | — |
| 2026-03-03 | 72.00 | $13.35 | — |
| 2026-03-02 | 71.43 | $13.35 | — |
| 2026-02-27 | 70.83 | $13.35 | — |
| 2026-02-26 | 70.20 | $13.35 | — |
| 2026-02-25 | 69.54 | $13.35 | — |
| 2026-02-24 | 68.84 | $13.35 | — |
| 2026-02-23 | 68.11 | $13.35 | — |
| 2026-02-20 | 67.34 | $13.35 | — |
| 2026-02-19 | 66.52 | $13.35 | — |
| 2026-02-18 | 65.67 | $13.35 | — |
| 2026-02-17 | 64.77 | $13.35 | — |
| 2026-02-13 | 63.82 | $13.35 | — |
| 2026-02-12 | 62.82 | $13.35 | — |
| 2026-02-11 | 61.77 | $13.35 | — |
| 2026-02-10 | 60.66 | $13.35 | — |
| 2026-02-09 | 59.50 | $13.35 | 124 |
| 2026-02-06 | 58.27 | $12.81 | — |
| 2026-02-05 | 58.33 | $12.81 | 626 |
| 2026-02-04 | 58.40 | $12.81 | 626 |
| 2026-02-03 | 58.47 | $12.81 | 626 |
| 2026-02-02 | 58.55 | $12.81 | 626 |
| 2026-01-30 | 58.63 | $12.81 | — |
| 2026-01-29 | 58.71 | $12.81 | 626 |
| 2026-01-28 | 58.80 | $12.81 | 626 |
| 2026-01-27 | 58.89 | $12.81 | 626 |
| 2026-01-26 | 58.99 | $12.81 | 626 |
| 2026-01-23 | 59.09 | $12.81 | 626 |
| 2026-01-22 | 59.20 | $12.81 | 626 |
| 2026-01-21 | 59.31 | $12.81 | 626 |
| 2026-01-20 | 59.43 | $12.81 | 626 |
| 2026-01-16 | 59.56 | $12.81 | 626 |
| 2026-01-15 | 59.69 | $12.81 | 626 |
| 2026-01-14 | 59.83 | $12.81 | 626 |
| 2026-01-13 | 59.98 | $12.81 | 626 |
| 2026-01-12 | 60.13 | $12.81 | 626 |
| 2026-01-09 | 60.29 | $12.81 | 626 |
| 2026-01-08 | 60.46 | $12.81 | 626 |
| 2026-01-07 | 60.64 | $12.81 | 626 |
| 2026-01-06 | 60.83 | $12.81 | — |
| 2026-01-05 | 61.03 | $12.81 | 89 |
| 2026-01-02 | 61.24 | $12.81 | 89 |
| 2025-12-31 | 61.46 | $12.81 | 89 |
| 2025-12-30 | 61.70 | $12.81 | 89 |
| 2025-12-29 | 61.94 | $12.81 | 89 |
| 2025-12-26 | 62.20 | $12.81 | 89 |
| 2025-12-24 | 62.47 | $12.81 | — |
| 2025-12-23 | 62.75 | $12.81 | 89 |
| 2025-12-22 | 63.05 | $12.81 | 894 |
| 2025-12-19 | 63.37 | $12.81 | 894 |
| 2025-12-18 | 63.70 | $12.81 | 894 |
| 2025-12-17 | 64.05 | $12.81 | 894 |
| 2025-12-16 | 64.42 | $12.81 | 894 |
| 2025-12-15 | 64.81 | $12.81 | 636 |
| 2025-12-12 | 65.22 | $12.13 | — |
| 2025-12-11 | 66.54 | $12.13 | — |
| 2025-12-10 | 67.93 | $12.13 | 2100 |
| 2025-12-09 | 69.39 | $10.80 | 894 |
| 2025-12-08 | 69.04 | $10.80 | 894 |
| 2025-12-05 | 68.67 | $10.80 | 894 |
| 2025-12-04 | 68.27 | $10.80 | 894 |
| 2025-12-03 | 67.86 | $10.80 | 894 |
| 2025-12-02 | 67.43 | $10.80 | — |
| 2025-12-01 | 66.97 | $10.80 | 894 |
| 2025-11-28 | 66.49 | $10.80 | — |
| 2025-11-26 | 65.98 | $10.80 | 894 |
| 2025-11-25 | 65.45 | $10.80 | — |
| 2025-11-24 | 64.88 | $10.80 | 894 |
| 2025-11-21 | 64.29 | $10.80 | 894 |
| 2025-11-20 | 63.67 | $10.80 | 894 |
| 2025-11-19 | 63.01 | $10.80 | 894 |
| 2025-11-18 | 62.32 | $10.80 | 100 |
| 2025-11-17 | 61.60 | $10.80 | 100 |
| 2025-11-14 | 60.83 | $10.80 | 100 |
| 2025-11-13 | 60.03 | $10.80 | 100 |
| 2025-11-12 | 59.18 | $10.80 | 100 |
| 2025-11-11 | 58.29 | $10.80 | 100 |
| 2025-11-10 | 57.35 | $10.80 | 100 |
| 2025-11-07 | 56.36 | $10.80 | 100 |
| 2025-11-06 | 55.32 | $10.80 | 128 |
| 2025-11-05 | 54.23 | $11.68 | 151 |
| 2025-11-04 | 53.89 | $11.68 | 151 |
| 2025-11-03 | 53.54 | $11.68 | 700 |
| 2025-10-31 | 53.18 | $11.84 | 151 |
| 2025-10-30 | 53.02 | $11.84 | 200 |
| 2025-10-29 | 52.86 | $11.93 | 151 |
| 2025-10-28 | 52.84 | $11.93 | — |
| 2025-10-27 | 52.81 | $11.93 | — |
| 2025-10-24 | 52.78 | $11.93 | — |
| 2025-10-23 | 52.74 | $11.93 | — |
| 2025-10-22 | 52.71 | $11.93 | — |
| 2025-10-21 | 52.68 | $11.93 | — |
| 2025-10-20 | 52.64 | $11.93 | — |
| 2025-10-17 | 52.60 | $11.93 | — |
| 2025-10-16 | 52.56 | $11.93 | — |
| 2025-10-15 | 52.51 | $11.93 | — |
| 2025-10-14 | 52.47 | $11.93 | — |
| 2025-10-13 | 52.42 | $11.93 | — |
| 2025-10-10 | 52.37 | $11.93 | 103 |
| 2025-10-09 | 52.31 | $11.67 | 114 |
| 2025-10-08 | 51.50 | $12.25 | 500 |
| 2025-10-07 | 51.06 | $14.10 | — |
| 2025-10-06 | 50.40 | $14.10 | — |
| 2025-10-03 | 49.71 | $14.10 | — |
| 2025-10-02 | 48.98 | $14.10 | — |
| 2025-10-01 | 48.21 | $14.10 | — |
| 2025-09-30 | 47.41 | $14.10 | 500 |
| 2025-09-29 | 46.56 | $14.10 | — |
| 2025-09-26 | 45.66 | $14.10 | — |
| 2025-09-25 | 44.72 | $14.10 | — |
| 2025-09-24 | 43.73 | $14.10 | — |
| 2025-09-23 | 42.69 | $14.10 | — |
| 2025-09-22 | 41.59 | $14.10 | 500 |
| 2025-09-19 | 40.43 | $14.10 | — |
| 2025-09-18 | 39.21 | $14.10 | — |
| 2025-09-17 | 37.93 | $14.10 | 700 |
| 2025-09-16 | 36.59 | $14.00 | — |
| 2025-09-15 | 35.33 | $14.00 | 500 |
| 2025-09-12 | 34.00 | $14.00 | — |
| 2025-09-11 | 32.60 | $14.00 | — |
| 2025-09-10 | 31.13 | $14.00 | — |
| 2025-09-09 | 29.59 | $14.00 | 500 |
| 2025-09-08 | 27.96 | $13.68 | — |
| 2025-09-05 | 26.75 | $13.68 | — |
| 2025-09-04 | 25.48 | $13.68 | 200 |
| 2025-09-03 | 24.14 | $12.65 | — |
| 2025-09-02 | 22.80 | $12.65 | 166 |
| 2025-08-29 | 21.38 | $12.65 | 166 |
| 2025-08-28 | 19.89 | $12.65 | — |
| 2025-08-27 | 18.32 | $12.65 | — |
| 2025-08-26 | 16.67 | $12.65 | — |
| 2025-08-25 | 14.93 | $12.65 | — |
| 2025-08-22 | 13.11 | $12.65 | 300 |
| 2025-08-21 | 11.18 | $12.95 | 166 |
| 2025-08-20 | 10.89 | $12.95 | 166 |
| 2025-08-19 | 10.58 | $12.95 | 166 |
| 2025-08-18 | 10.26 | $12.95 | — |
| 2025-08-15 | 9.92 | $12.95 | 200 |
| 2025-08-14 | 9.56 | $13.05 | — |
| 2025-08-13 | 10.05 | $13.05 | — |
| 2025-08-12 | 10.57 | $13.05 | — |
| 2025-08-11 | 11.11 | $13.05 | — |
| 2025-08-08 | 11.69 | $13.05 | — |
| 2025-08-07 | 12.29 | $13.05 | — |
| 2025-08-06 | 12.92 | $13.05 | — |
| 2025-08-05 | 13.59 | $13.05 | — |
| 2025-08-04 | 14.30 | $13.05 | — |
| 2025-08-01 | 15.04 | $13.05 | — |
| 2025-07-31 | 15.82 | $13.05 | — |
| 2025-07-30 | 16.64 | $13.05 | — |
| 2025-07-29 | 17.50 | $13.05 | — |
| 2025-07-28 | 18.41 | $13.05 | 166 |
| 2025-07-25 | 19.37 | $13.05 | — |
| 2025-07-24 | 20.37 | $13.05 | — |
| 2025-07-23 | 21.43 | $13.05 | — |
| 2025-07-22 | 22.55 | $13.05 | — |
| 2025-07-21 | 23.72 | $13.05 | 166 |
| 2025-07-18 | 24.96 | $13.05 | 166 |
| 2025-07-17 | 26.26 | $13.05 | 166 |
| 2025-07-16 | 27.63 | $13.05 | 166 |
| 2025-07-15 | 29.08 | $13.05 | 166 |
| 2025-07-14 | 30.59 | $13.05 | 166 |
| 2025-07-11 | 32.19 | $13.05 | 166 |
| 2025-07-10 | 33.88 | $13.05 | 166 |
| 2025-07-09 | 35.65 | $13.05 | 166 |
| 2025-07-08 | 37.51 | $13.05 | 166 |
| 2025-07-07 | 39.47 | $13.05 | 300 |
| 2025-07-03 | 41.54 | $12.88 | 200 |
| 2025-07-02 | 43.29 | $12.17 | 166 |
| 2025-07-01 | 42.25 | $12.17 | — |
| 2025-06-30 | 41.15 | $12.17 | — |
| 2025-06-27 | 40.00 | $12.17 | — |
| 2025-06-26 | 38.78 | $12.17 | — |
| 2025-06-25 | 37.50 | $12.17 | — |
| 2025-06-24 | 36.16 | $12.17 | — |
| 2025-06-23 | 34.74 | $12.17 | — |
| 2025-06-20 | 33.25 | $12.17 | — |
| 2025-06-18 | 31.68 | $12.17 | 3400 |
| 2025-06-17 | 30.03 | $13.80 | — |
| 2025-06-16 | 30.46 | $13.80 | — |
| 2025-06-13 | 30.93 | $13.80 | — |
| 2025-06-12 | 31.41 | $13.80 | — |
| 2025-06-11 | 31.92 | $13.80 | — |
| 2025-06-10 | 32.46 | $13.80 | — |
| 2025-06-09 | 33.03 | $13.80 | — |
| 2025-06-06 | 33.62 | $13.80 | — |
| 2025-06-05 | 34.25 | $13.80 | — |
| 2025-06-04 | 34.91 | $13.80 | — |
| 2025-06-03 | 35.61 | $13.80 | — |
| 2025-06-02 | 36.34 | $13.80 | — |
| 2025-05-30 | 37.11 | $13.80 | 8000 |
| 2025-05-29 | 37.92 | $14.00 | — |
| 2025-05-28 | 37.69 | $14.00 | — |
| 2025-05-27 | 37.45 | $14.00 | 166 |
| 2025-05-23 | 37.20 | $14.00 | — |
| 2025-05-22 | 36.93 | $14.00 | — |
| 2025-05-21 | 36.65 | $14.00 | — |
| 2025-05-20 | 36.36 | $14.00 | — |
| 2025-05-19 | 36.04 | $14.00 | — |
| 2025-05-16 | 35.72 | $14.00 | — |
| 2025-05-15 | 35.37 | $14.00 | — |
| 2025-05-14 | 35.01 | $14.00 | — |
| 2025-05-13 | 34.62 | $14.00 | — |
| 2025-05-12 | 34.22 | $14.00 | 200 |
| 2025-05-09 | 33.80 | $13.95 | — |
| 2025-05-08 | 33.42 | $13.95 | — |
| 2025-05-07 | 33.02 | $13.95 | 100 |
| 2025-05-06 | 32.60 | $12.53 | — |
| 2025-05-05 | 32.83 | $12.53 | — |
| 2025-05-02 | 33.06 | $12.53 | — |
| 2025-05-01 | 33.31 | $12.53 | — |
| 2025-04-30 | 33.57 | $12.53 | — |
| 2025-04-29 | 33.85 | $12.53 | — |
| 2025-04-28 | 34.14 | $12.53 | — |
| 2025-04-25 | 34.45 | $12.53 | — |
| 2025-04-24 | 34.77 | $12.53 | — |
| 2025-04-23 | 35.11 | $12.53 | — |
| 2025-04-22 | 35.47 | $12.53 | — |
| 2025-04-21 | 35.84 | $12.53 | — |
| 2025-04-17 | 36.24 | $12.53 | — |
| 2025-04-16 | 36.65 | $12.53 | — |
| 2025-04-15 | 37.09 | $12.53 | 200 |
| 2025-04-14 | 37.55 | $13.20 | — |
| 2025-04-11 | 39.34 | $13.20 | — |
| 2025-04-10 | 41.23 | $13.20 | 432 |
| 2025-04-09 | 43.21 | $12.70 | 68 |
| 2025-04-08 | 43.75 | $12.70 | 300 |
| 2025-04-07 | 44.32 | $12.60 | 110 |
| 2025-04-04 | 44.54 | $13.80 | 377 |
| 2025-04-03 | 43.95 | $13.80 | 377 |
| 2025-04-02 | 43.32 | $13.80 | 377 |
| 2025-04-01 | 42.67 | $13.80 | 377 |
| 2025-03-31 | 41.98 | $13.80 | 119 |
| 2025-03-28 | 41.26 | $13.48 | — |
| 2025-03-27 | 41.64 | $13.48 | 377 |
| 2025-03-26 | 42.05 | $13.48 | — |
| 2025-03-25 | 42.48 | $13.48 | 377 |
| 2025-03-24 | 42.93 | $13.48 | 821 |
| 2025-03-21 | 43.41 | $13.60 | — |
| 2025-03-20 | 42.73 | $13.60 | 377 |
| 2025-03-19 | 42.01 | $13.60 | 377 |
| 2025-03-18 | 41.26 | $13.60 | — |
| 2025-03-17 | 40.47 | $13.60 | 377 |
| 2025-03-14 | 39.64 | $13.60 | 377 |
| 2025-03-13 | 38.76 | $13.60 | — |
| 2025-03-12 | 37.84 | $13.60 | — |
| 2025-03-11 | 36.87 | $13.60 | — |
| 2025-03-10 | 35.85 | $13.60 | — |
| 2025-03-07 | 34.77 | $13.60 | — |
| 2025-03-06 | 33.64 | $13.60 | 377 |
| 2025-03-05 | 32.45 | $13.60 | 377 |
| 2025-03-04 | 31.19 | $13.60 | — |
| 2025-03-03 | 29.87 | $13.60 | — |
| 2025-02-28 | 28.48 | $13.60 | 377 |
| 2025-02-27 | 27.02 | $13.60 | — |
| 2025-02-26 | 25.47 | $13.60 | 377 |
| 2025-02-25 | 23.85 | $13.60 | — |
| 2025-02-24 | 22.14 | $13.60 | 377 |
| 2025-02-21 | 20.35 | $13.60 | 377 |
| 2025-02-20 | 18.46 | $13.60 | 900 |
| 2025-02-19 | 16.46 | $13.00 | — |
| 2025-02-18 | 16.72 | $13.00 | — |
| 2025-02-14 | 16.99 | $13.00 | — |
| 2025-02-13 | 17.27 | $13.00 | 79 |
| 2025-02-12 | 17.56 | $13.00 | 79 |
| 2025-02-11 | 17.87 | $13.00 | 79 |
| 2025-02-10 | 18.20 | $13.00 | 79 |
| 2025-02-07 | 18.55 | $13.00 | 79 |
| 2025-02-06 | 18.91 | $13.00 | — |
| 2025-02-05 | 19.29 | $13.00 | — |
| 2025-02-04 | 19.70 | $13.00 | — |
| 2025-02-03 | 20.12 | $13.00 | — |
| 2025-01-31 | 20.57 | $13.00 | 400 |
| 2025-01-30 | 21.04 | $13.25 | — |
| 2025-01-29 | 21.95 | $13.25 | 79 |
| 2025-01-28 | 22.91 | $13.25 | — |
| 2025-01-27 | 23.92 | $13.25 | — |
| 2025-01-24 | 24.99 | $13.25 | 79 |
| 2025-01-23 | 26.11 | $13.25 | — |
| 2025-01-22 | 27.29 | $13.25 | — |
| 2025-01-21 | 28.53 | $13.25 | — |
| 2025-01-17 | 29.84 | $13.25 | 4100 |
| 2025-01-16 | 31.22 | $13.25 | 4100 |
| 2025-01-15 | 32.67 | $13.25 | 4100 |
| 2025-01-14 | 34.20 | $13.25 | 4100 |
| 2025-01-13 | 35.80 | $13.04 | — |
| 2025-01-10 | 37.45 | $13.04 | 10845 |
| 2025-01-08 | 39.18 | $13.55 | — |
| 2025-01-07 | 39.43 | $13.55 | — |
| 2025-01-06 | 39.69 | $13.55 | 2000 |
| 2025-01-03 | 39.97 | $13.42 | 1875 |
| 2025-01-02 | 38.49 | $13.42 | 1875 |
| 2024-12-31 | 36.95 | $13.42 | 1875 |
| 2024-12-30 | 35.31 | $13.42 | 1875 |
| 2024-12-27 | 33.60 | $13.42 | 1875 |
| 2024-12-26 | 31.79 | $13.42 | — |
| 2024-12-24 | 29.89 | $13.42 | — |
| 2024-12-23 | 27.89 | $13.42 | 1875 |
| 2024-12-20 | 25.78 | $13.42 | — |
| 2024-12-19 | 23.56 | $13.42 | 1875 |
| 2024-12-18 | 21.22 | $13.42 | 2400 |
| 2024-12-17 | 18.77 | $12.54 | — |
| 2024-12-16 | 17.44 | $12.54 | 7600 |
| 2024-12-13 | 16.05 | $12.00 | 100 |
| 2024-12-12 | 16.58 | $12.00 | — |
| 2024-12-11 | 17.13 | $12.00 | 100 |
| 2024-12-10 | 17.71 | $12.00 | 102 |
| 2024-12-09 | 18.32 | $11.86 | 3134 |
| 2024-12-06 | 18.97 | $11.80 | 3101 |
| 2024-12-05 | 19.55 | $11.79 | 3101 |
| 2024-12-04 | 20.13 | $11.79 | 102 |
| 2024-12-03 | 20.74 | $11.50 | — |
| 2024-12-02 | 20.08 | $11.50 | — |
| 2024-11-29 | 19.38 | $11.50 | 3101 |
| 2024-11-27 | 18.65 | $11.50 | 3101 |
| 2024-11-26 | 17.88 | $11.50 | — |
| 2024-11-25 | 17.07 | $11.50 | 3101 |
| 2024-11-22 | 16.22 | $11.50 | 3101 |
| 2024-11-21 | 15.32 | $11.50 | 3101 |
| 2024-11-20 | 14.38 | $11.50 | 3101 |
| 2024-11-19 | 13.39 | $11.50 | 300 |
| 2024-11-18 | 12.34 | $11.85 | 3101 |
| 2024-11-15 | 11.93 | $11.86 | 2214 |
| 2024-11-14 | 11.52 | $12.35 | 3101 |
| 2024-11-13 | 11.75 | $12.35 | 3101 |
| 2024-11-12 | 12.01 | $12.35 | — |
| 2024-11-11 | 12.27 | $12.36 | 400 |
| 2024-11-08 | 12.52 | $12.20 | — |
| 2024-11-07 | 13.10 | $12.20 | 3101 |
| 2024-11-06 | 13.72 | $12.20 | — |
| 2024-11-05 | 14.36 | $12.20 | 3101 |
| 2024-11-04 | 15.04 | $12.20 | 3101 |
| 2024-11-01 | 15.76 | $12.20 | 3101 |
| 2024-10-31 | 16.51 | $12.20 | 3101 |
| 2024-10-30 | 17.31 | $12.20 | 3101 |
| 2024-10-29 | 18.14 | $12.20 | 3101 |
| 2024-10-28 | 19.02 | $12.20 | 3101 |
| 2024-10-25 | 19.95 | $12.09 | 3101 |
| 2024-10-24 | 20.70 | $12.09 | 3101 |
| 2024-10-23 | 21.49 | $12.09 | — |
| 2024-10-22 | 22.32 | $12.09 | 700 |
| 2024-10-21 | 23.20 | $12.51 | — |
| 2024-10-18 | 23.98 | $12.51 | 100 |
| 2024-10-17 | 24.79 | $12.51 | 1247 |
| 2024-10-16 | 25.65 | $12.51 | — |
| 2024-10-15 | 26.15 | $12.51 | 3101 |
| 2024-10-14 | 26.67 | $12.26 | 3101 |
| 2024-10-11 | 27.56 | $12.31 | 3101 |
| 2024-10-10 | 28.42 | $12.28 | 3101 |
| 2024-10-09 | 29.32 | $12.30 | 3101 |
| 2024-10-08 | 30.24 | $12.30 | — |
| 2024-10-07 | 31.20 | $12.30 | — |
| 2024-10-04 | 32.22 | $12.30 | 3204 |
| 2024-10-03 | 33.29 | $12.15 | 1400 |
| 2024-10-02 | 34.58 | $12.34 | — |
| 2024-10-01 | 35.68 | $12.34 | 2500 |
| 2024-09-30 | 36.84 | $12.38 | 15801 |
| 2024-09-27 | 38.07 | $13.05 | 51200 |
| 2024-09-26 | 37.94 | $12.58 | 300 |
| 2024-09-25 | 38.20 | $12.10 | 37101 |
| 2024-09-24 | 38.84 | $12.27 | 5403 |
| 2024-09-23 | 38.88 | $12.27 | 19520 |
| 2024-09-20 | 38.92 | $12.25 | 18100 |
| 2024-09-19 | 38.67 | $11.91 | 400 |
| 2024-09-18 | 38.76 | $11.91 | 300 |
| 2024-09-17 | 38.86 | $12.07 | 400 |
| 2024-09-16 | 38.65 | $12.07 | 400 |
| 2024-09-13 | 38.42 | $12.07 | 4800 |
| 2024-09-12 | 38.19 | $12.44 | 100 |
| 2024-09-11 | 37.23 | $12.13 | 501 |
| 2024-09-10 | 36.37 | $12.65 | 500 |
| 2024-09-09 | 35.02 | $9.72 | 100 |
| 2024-09-06 | 35.02 | $9.72 | — |
| 2024-09-05 | 35.03 | $9.72 | 100 |
| 2024-09-04 | 35.03 | $9.72 | 100 |
| 2024-09-03 | 35.04 | $9.72 | 100 |
| 2024-08-30 | 35.04 | $9.72 | 100 |
| 2024-08-29 | 35.05 | $9.72 | 100 |
| 2024-08-28 | 35.05 | $9.72 | 100 |
| 2024-08-27 | 35.06 | $9.72 | — |
| 2024-08-26 | 35.07 | $9.72 | — |
| 2024-08-23 | 35.08 | $9.72 | — |
| 2024-08-22 | 35.08 | $9.72 | — |
| 2024-08-21 | 35.09 | $9.72 | 100 |
| 2024-08-20 | 35.10 | $9.72 | 100 |
| 2024-08-19 | 35.11 | $9.72 | 100 |
| 2024-08-16 | 35.12 | $9.72 | 100 |
| 2024-08-15 | 35.13 | $9.72 | 100 |
| 2024-08-14 | 35.14 | $9.72 | 100 |
| 2024-08-13 | 35.15 | $9.72 | 100 |
| 2024-08-12 | 35.16 | $9.72 | — |
| 2024-08-09 | 35.17 | $9.72 | 100 |
| 2024-08-08 | 35.19 | $9.72 | 100 |
| 2024-08-07 | 35.20 | $9.72 | 100 |
| 2024-08-06 | 35.21 | $9.70 | 100 |
| 2024-08-05 | 35.19 | $9.70 | 400 |
| 2024-08-02 | 35.17 | $9.83 | 719 |
| 2024-08-01 | 35.25 | $10.00 | 740 |
| 2024-07-31 | 35.49 | $10.45 | 70 |
| 2024-07-30 | 36.17 | $10.45 | 70 |
| 2024-07-29 | 36.89 | $10.45 | 70 |
| 2024-07-26 | 37.64 | $10.45 | 138 |
| 2024-07-25 | 38.44 | $9.91 | — |
| 2024-07-24 | 38.43 | $9.91 | — |
| 2024-07-23 | 38.42 | $9.91 | — |
| 2024-07-22 | 38.41 | $9.91 | 658 |
| 2024-06-17 | 38.39 | $9.27 | 228 |
| 2024-05-22 | 37.25 | $10.63 | 230 |
| 2024-04-29 | 36.92 | $10.99 | 1715 |
| 2024-04-26 | 36.71 | $10.73 | 1700 |
| 2024-04-24 | 35.78 | $11.08 | 900 |
| 2024-04-23 | 35.16 | $11.43 | 1000 |
| 2024-04-22 | 34.87 | $11.42 | 2000 |
| 2024-04-10 | 34.57 | $11.79 | 481 |
| 2024-03-27 | 34.74 | $11.76 | 2006 |
| 2024-03-26 | 34.92 | $11.45 | 2006 |
| 2024-03-25 | 34.13 | $11.62 | 121 |
| 2024-03-21 | 33.52 | $11.67 | 400 |
| 2024-03-20 | 32.89 | $11.89 | 2254 |
| 2024-03-19 | 32.54 | $11.83 | 4356 |
| 2024-03-14 | 31.80 | $12.08 | 1656 |
| 2024-03-12 | 31.73 | $12.08 | 2500 |
| 2024-03-11 | 31.65 | $11.57 | 2504 |
| 2024-02-29 | 30.19 | $11.81 | — |
| 2024-02-28 | 29.10 | $11.81 | — |
| 2024-02-27 | 27.95 | $11.81 | — |
| 2024-02-26 | 26.74 | $11.81 | — |
| 2024-02-23 | 25.47 | $11.81 | — |
| 2024-02-22 | 24.13 | $11.81 | 233 |
| 2024-02-21 | 22.72 | $12.12 | — |
| 2024-02-20 | 21.65 | $12.12 | — |
| 2024-02-16 | 20.53 | $12.12 | 146 |
| 2024-02-15 | 19.35 | $12.25 | — |
| 2024-02-14 | 18.29 | $12.25 | — |
| 2024-02-13 | 17.18 | $12.25 | — |
| 2024-02-12 | 16.00 | $12.25 | 343 |
| 2024-02-09 | 14.77 | $13.18 | — |
| 2024-02-08 | 15.27 | $13.18 | — |
| 2024-02-07 | 15.79 | $13.18 | 438 |
| 2024-02-06 | 16.34 | $13.09 | — |
| 2024-02-05 | 16.90 | $13.09 | 492 |
| 2024-02-02 | 17.50 | $13.25 | 128 |
| 2024-02-01 | 17.28 | $13.24 | — |
| 2024-01-31 | 17.08 | $13.24 | — |
| 2024-01-30 | 16.86 | $13.24 | 38345 |
| 2024-01-29 | 16.64 | $12.96 | 60600 |
| 2024-01-26 | 16.83 | $12.66 | — |
| 2024-01-25 | 17.24 | $12.66 | — |
| 2024-01-24 | 17.68 | $12.66 | — |
| 2024-01-23 | 18.13 | $12.66 | — |
| 2024-01-22 | 18.61 | $12.66 | — |
| 2024-01-19 | 19.11 | $12.66 | — |
| 2024-01-18 | 19.65 | $12.66 | — |
| 2024-01-17 | 20.20 | $12.66 | — |
| 2024-01-16 | 20.79 | $12.66 | 242 |
| 2024-01-12 | 21.41 | $12.69 | 251 |
| 2024-01-11 | 22.12 | $12.98 | — |
| 2024-01-10 | 23.08 | $12.98 | — |
| 2024-01-09 | 24.09 | $12.98 | 200 |
| 2024-01-08 | 25.15 | $12.94 | 1025 |
| 2024-01-05 | 26.24 | $13.05 | 2900 |
| 2024-01-04 | 27.52 | $12.88 | — |
| 2024-01-03 | 28.62 | $12.88 | — |
| 2024-01-02 | 29.77 | $12.88 | 600 |
| 2023-12-29 | 30.99 | $12.76 | 1054 |
| 2023-12-28 | 32.44 | $12.80 | 872 |
| 2023-12-27 | 33.43 | $13.50 | — |
| 2023-12-26 | 32.51 | $13.50 | — |
| 2023-12-22 | 31.55 | $13.50 | 194 |
| 2023-12-21 | 30.53 | $13.10 | 14100 |
| 2023-12-20 | 29.96 | $13.10 | — |
| 2023-12-19 | 29.35 | $13.10 | — |
| 2023-12-18 | 28.71 | $13.10 | — |
| 2023-12-15 | 28.04 | $13.10 | 17000 |
| 2023-12-14 | 27.33 | $12.30 | 1106 |
| 2023-12-13 | 28.36 | $12.31 | — |
| 2023-12-12 | 29.07 | $12.31 | — |
| 2023-12-11 | 29.82 | $12.31 | — |
| 2023-12-08 | 30.61 | $12.31 | — |
| 2023-12-07 | 31.44 | $12.31 | 100 |
| 2023-12-06 | 32.32 | $12.82 | 100 |
| 2023-12-05 | 31.42 | $12.22 | — |
| 2023-12-04 | 31.82 | $12.22 | — |
| 2023-12-01 | 32.25 | $12.22 | 1924 |
| 2023-11-30 | 32.70 | $12.05 | 1803 |
| 2023-11-29 | 33.17 | $11.70 | — |
| 2023-11-28 | 33.63 | $11.70 | — |
| 2023-11-27 | 34.12 | $11.70 | — |
| 2023-11-24 | 34.63 | $11.70 | — |
| 2023-11-22 | 35.17 | $11.70 | 100 |
| 2023-11-21 | 35.74 | $11.70 | — |
| 2023-11-20 | 36.34 | $11.70 | — |
| 2023-11-17 | 36.97 | $11.70 | — |
| 2023-11-16 | 37.64 | $11.70 | — |
| 2023-11-15 | 38.33 | $11.70 | — |
| 2023-11-14 | 39.07 | $11.70 | — |
| 2023-11-13 | 39.84 | $11.70 | 100 |
| 2023-11-10 | 40.66 | $11.70 | — |
| 2023-11-09 | 41.52 | $11.70 | — |
| 2023-11-08 | 42.42 | $11.70 | — |
| 2023-11-07 | 43.37 | $11.70 | — |
| 2023-11-06 | 44.37 | $11.70 | — |
| 2023-11-03 | 45.42 | $11.70 | 2228 |
| 2023-11-02 | 46.53 | $11.27 | 2219 |
| 2023-11-01 | 46.14 | $11.30 | — |
| 2023-10-31 | 45.78 | $11.30 | — |
| 2023-10-30 | 45.40 | $11.30 | — |
| 2023-10-27 | 45.00 | $11.30 | — |
| 2023-10-26 | 44.58 | $11.30 | — |
| 2023-10-25 | 44.14 | $11.30 | 118 |
| 2023-10-24 | 43.68 | $11.11 | — |
| 2023-10-23 | 42.53 | $11.11 | — |
| 2023-10-20 | 41.33 | $11.11 | — |
| 2023-10-19 | 40.06 | $11.11 | — |
| 2023-10-18 | 38.73 | $11.11 | — |
| 2023-10-17 | 37.33 | $11.11 | 358 |
| 2023-10-16 | 35.85 | $12.44 | — |
| 2023-10-13 | 35.60 | $12.44 | 100 |
| 2023-10-12 | 35.34 | $12.44 | — |
| 2023-10-11 | 35.06 | $12.44 | — |
| 2023-10-10 | 34.77 | $12.44 | 1710 |
| 2023-10-09 | 34.46 | $12.30 | 1207 |
| 2023-10-06 | 34.08 | $12.29 | — |
| 2023-10-05 | 32.58 | $12.29 | 100 |
| 2023-10-04 | 31.00 | $12.29 | — |
| 2023-10-03 | 29.34 | $12.29 | 103 |
| 2023-10-02 | 27.60 | $12.79 | — |
| 2023-09-29 | 26.21 | $12.79 | — |
| 2023-09-28 | 24.75 | $12.79 | 1202 |
| 2023-09-27 | 23.21 | $12.69 | 1200 |
| 2023-09-26 | 21.26 | $14.40 | — |
| 2023-09-25 | 21.40 | $14.40 | — |
| 2023-09-22 | 21.55 | $14.40 | — |
| 2023-09-21 | 21.70 | $14.40 | — |
| 2023-09-20 | 21.87 | $14.40 | — |
| 2023-09-15 | 22.04 | $14.40 | — |
| 2023-09-14 | 22.22 | $14.40 | 100 |
| 2023-09-13 | 22.41 | $14.40 | — |
| 2023-09-12 | 22.61 | $14.40 | — |
| 2023-09-11 | 22.82 | $14.40 | — |
| 2023-09-08 | 23.05 | $14.40 | — |
| 2023-09-07 | 23.28 | $14.40 | — |
| 2023-09-06 | 23.53 | $14.40 | — |
| 2023-09-05 | 23.79 | $14.40 | — |
| 2023-09-01 | 24.06 | $14.40 | — |
| 2023-08-31 | 24.35 | $14.40 | — |
| 2023-08-30 | 24.65 | $14.40 | — |
| 2023-08-29 | 24.97 | $14.40 | — |
| 2023-08-28 | 25.30 | $14.40 | — |
| 2023-08-25 | 25.66 | $14.40 | — |
| 2023-08-24 | 26.03 | $14.40 | — |
| 2023-08-23 | 26.42 | $14.40 | — |
| 2023-08-22 | 26.83 | $14.40 | — |
| 2023-08-21 | 27.26 | $14.40 | 100 |
| 2023-08-18 | 27.72 | $14.40 | — |
| 2023-08-17 | 28.20 | $14.40 | 1879 |
| 2023-08-16 | 28.71 | $14.14 | — |
| 2023-08-15 | 30.07 | $14.14 | 8200 |
| 2023-08-14 | 31.50 | $14.33 | 300 |
| 2023-08-11 | 32.50 | $14.33 | 1112 |
| 2023-08-10 | 33.55 | $14.31 | 1363 |
| 2023-08-09 | 34.69 | $13.45 | — |
| 2023-08-08 | 35.45 | $13.45 | 5000 |
| 2023-08-07 | 36.25 | $13.45 | 30608 |
| 2023-08-04 | 37.10 | $13.04 | — |
| 2023-08-03 | 36.87 | $13.04 | — |
| 2023-08-02 | 36.64 | $13.04 | — |
| 2023-08-01 | 36.39 | $13.04 | 100 |
| 2023-07-31 | 36.13 | $13.04 | 100 |
| 2023-07-26 | 35.86 | $13.04 | 409 |
| 2023-07-25 | 35.57 | $12.69 | — |
| 2023-07-24 | 34.35 | $12.69 | — |
| 2023-07-21 | 33.06 | $12.69 | — |
| 2023-07-20 | 31.71 | $12.69 | — |
| 2023-07-19 | 30.28 | $12.69 | — |
| 2023-07-18 | 28.78 | $12.69 | 1000 |
| 2023-07-17 | 27.20 | $12.86 | 544 |
| 2023-07-14 | 25.61 | $12.63 | 500 |
| 2023-07-13 | 23.60 | $12.85 | 534 |
| 2023-07-12 | 21.63 | $14.97 | — |
| 2023-07-11 | 21.96 | $14.97 | 100 |
| 2023-07-10 | 22.31 | $14.97 | — |
| 2023-07-07 | 22.68 | $14.97 | — |
| 2023-07-06 | 23.07 | $14.97 | — |
| 2023-06-20 | 23.48 | $14.97 | 149 |
| 2023-06-16 | 23.91 | $15.33 | — |
| 2023-06-15 | 25.14 | $15.33 | 606 |
| 2023-06-14 | 26.43 | $14.68 | — |
| 2023-06-13 | 25.71 | $14.68 | — |
| 2023-06-12 | 24.95 | $14.68 | — |
| 2023-06-09 | 24.15 | $14.68 | — |
| 2023-06-08 | 23.31 | $14.68 | 100 |
| 2023-05-30 | 22.42 | $14.68 | 106 |
| 2023-05-26 | 21.48 | $15.40 | — |
| 2023-05-25 | 21.99 | $15.40 | — |
| 2023-05-24 | 22.51 | $15.40 | — |
| 2023-05-23 | 23.07 | $15.40 | — |
| 2023-05-22 | 23.65 | $15.40 | — |
| 2023-05-19 | 24.27 | $15.40 | — |
| 2023-05-18 | 24.91 | $15.40 | — |
| 2023-05-17 | 25.59 | $15.40 | 3500 |
| 2023-05-16 | 26.31 | $16.00 | — |
| 2023-05-15 | 26.39 | $16.00 | — |
| 2023-05-12 | 26.46 | $16.00 | — |
| 2023-05-11 | 26.54 | $16.00 | — |
| 2023-05-10 | 26.63 | $16.00 | — |
| 2023-05-09 | 26.72 | $16.00 | — |
| 2023-05-08 | 26.82 | $16.00 | 2000 |
| 2023-05-05 | 26.92 | $16.00 | 145 |
| 2023-05-04 | 27.02 | $15.97 | — |
| 2023-05-03 | 27.18 | $15.97 | 200 |
| 2023-05-02 | 27.35 | $15.40 | 200 |
| 2023-05-01 | 28.61 | $15.80 | — |
| 2023-04-28 | 27.68 | $15.80 | — |
| 2023-04-27 | 26.70 | $15.80 | — |
| 2023-04-26 | 25.67 | $15.80 | — |
| 2023-04-25 | 24.58 | $15.80 | — |
| 2023-04-24 | 23.44 | $15.80 | — |
| 2023-04-21 | 22.24 | $15.80 | — |
| 2023-04-20 | 20.97 | $15.80 | — |
| 2023-04-19 | 19.64 | $15.80 | 211 |
| 2023-04-18 | 18.24 | $14.86 | — |
| 2023-04-17 | 18.48 | $14.86 | — |
| 2023-04-14 | 18.73 | $14.86 | 500 |
| 2023-04-13 | 19.00 | $14.65 | — |
| 2023-04-12 | 19.88 | $14.65 | 10600 |
| 2023-04-11 | 20.80 | $14.65 | 37900 |
| 2023-04-10 | 21.77 | $14.49 | — |
| 2023-04-06 | 22.56 | $14.49 | — |
| 2023-04-05 | 23.38 | $14.49 | — |
| 2023-04-04 | 24.25 | $14.49 | — |
| 2023-04-03 | 25.17 | $14.49 | — |
| 2023-03-31 | 26.13 | $14.49 | — |
| 2023-03-30 | 27.14 | $14.49 | 1309 |
| 2023-03-29 | 28.21 | $14.07 | — |
| 2023-03-28 | 28.16 | $14.07 | — |
| 2023-03-27 | 28.11 | $14.07 | — |
| 2023-03-24 | 28.05 | $14.07 | — |
| 2023-03-23 | 28.00 | $14.07 | 2200 |
| 2023-03-22 | 27.94 | $14.11 | 619 |
| 2023-03-21 | 27.95 | $14.21 | 8500 |
| 2023-03-20 | 28.03 | $14.41 | — |
| 2023-03-17 | 28.50 | $14.41 | — |
| 2023-03-16 | 28.99 | $14.41 | 181 |
| 2023-03-15 | 29.51 | $14.39 | 8300 |
| 2023-03-14 | 30.06 | $14.12 | — |
| 2023-03-13 | 29.89 | $14.12 | 748 |
| 2023-03-10 | 29.71 | $14.11 | 360 |
| 2023-03-09 | 29.36 | $14.68 | 100 |
| 2023-03-08 | 29.73 | $14.68 | — |
| 2023-03-07 | 30.12 | $14.68 | — |
| 2023-03-06 | 30.52 | $14.68 | 100 |
| 2023-03-03 | 30.95 | $14.54 | 15716 |
| 2023-03-02 | 31.15 | $14.45 | 295 |
| 2023-03-01 | 31.11 | $14.53 | — |
| 2023-02-28 | 31.16 | $14.53 | 856 |
| 2023-02-27 | 31.22 | $14.14 | — |
| 2023-02-24 | 30.26 | $14.14 | — |
| 2023-02-23 | 29.24 | $14.14 | — |
| 2023-02-22 | 28.17 | $14.14 | 347 |
| 2023-02-21 | 27.04 | $15.29 | — |
| 2023-02-17 | 27.02 | $15.29 | — |
| 2023-02-16 | 26.99 | $15.29 | — |
| 2023-02-15 | 26.97 | $15.29 | 224 |
| 2023-02-14 | 26.94 | $15.36 | 100 |
| 2023-02-13 | 27.04 | $15.65 | — |
| 2023-02-10 | 27.52 | $15.65 | 30100 |
| 2023-02-09 | 28.03 | $15.48 | 335 |
| 2023-02-08 | 28.53 | $16.10 | 17532 |
| 2023-02-07 | 29.99 | $16.25 | 1900 |
| 2023-02-06 | 31.33 | $16.32 | 1063 |
| 2023-02-03 | 32.63 | $16.51 | 132 |
| 2023-02-02 | 33.62 | $16.76 | 100 |
| 2023-02-01 | 34.12 | $17.07 | — |
| 2023-01-31 | 33.88 | $17.07 | — |
| 2023-01-30 | 33.63 | $17.07 | 255 |
| 2023-01-27 | 33.36 | $17.13 | — |
| 2023-01-26 | 32.93 | $17.13 | — |
| 2023-01-25 | 32.49 | $17.13 | — |
| 2023-01-24 | 32.01 | $17.13 | — |
| 2023-01-23 | 31.52 | $17.13 | 147 |
| 2023-01-20 | 30.99 | $16.84 | 110 |
| 2023-01-19 | 30.69 | $16.51 | 711 |
| 2023-01-18 | 30.69 | $16.13 | 100 |
| 2023-01-17 | 31.12 | $16.21 | 157 |
| 2023-01-13 | 31.42 | $16.31 | 1479 |
| 2023-01-12 | 31.74 | $16.04 | — |
| 2023-01-11 | 32.38 | $16.04 | 100 |
| 2023-01-10 | 33.05 | $16.04 | 700 |
| 2023-01-09 | 33.75 | $16.72 | 3590 |
| 2023-01-06 | 33.52 | $16.41 | 3868 |
| 2023-01-05 | 33.59 | $16.47 | 17498 |
| 2023-01-04 | 33.18 | $17.03 | — |
| 2023-01-03 | 31.31 | $17.03 | — |
| 2022-12-30 | 29.35 | $17.03 | 473 |
| 2022-12-29 | 27.29 | $16.04 | — |
| 2022-12-28 | 25.79 | $16.04 | — |
| 2022-12-27 | 24.22 | $16.04 | — |
| 2022-12-23 | 22.56 | $16.04 | — |
| 2022-12-22 | 20.82 | $16.04 | — |
| 2022-12-21 | 18.99 | $16.04 | — |
| 2022-12-20 | 17.05 | $16.04 | 108 |
| 2022-12-19 | 15.02 | $14.48 | — |
| 2022-12-16 | 14.80 | $14.48 | — |
| 2022-12-15 | 14.58 | $14.48 | — |
| 2022-12-14 | 14.34 | $14.48 | — |
| 2022-12-13 | 14.09 | $14.48 | — |
| 2022-12-12 | 13.82 | $14.48 | 117 |
| 2022-12-09 | 13.54 | $14.38 | — |
| 2022-12-08 | 13.42 | $14.38 | 127 |
| 2022-12-07 | 13.30 | $14.04 | — |
| 2022-12-06 | 13.79 | $14.04 | 100 |
| 2022-12-05 | 14.31 | $14.16 | 100 |
| 2022-12-02 | 14.60 | $14.25 | 100 |
| 2022-12-01 | 14.70 | $14.41 | 100 |
| 2022-11-30 | 14.44 | $14.66 | 400 |
| 2022-11-29 | 13.77 | $14.39 | — |
| 2022-11-28 | 13.49 | $14.39 | 723 |
| 2022-11-25 | 13.20 | $14.45 | — |
| 2022-11-23 | 12.74 | $14.45 | 400 |
| 2022-11-22 | 12.27 | $14.23 | — |
| 2022-11-21 | 12.18 | $14.23 | 369 |
| 2022-11-18 | 12.08 | $14.26 | 756 |
| 2022-11-17 | 11.79 | $13.64 | — |
| 2022-11-16 | 12.19 | $13.64 | 2037 |
| 2022-11-15 | 12.61 | $13.84 | 1700 |
| 2022-11-14 | 12.95 | $14.03 | — |
| 2022-11-11 | 12.77 | $14.03 | — |
| 2022-11-10 | 12.57 | $14.03 | 100 |
| 2022-11-09 | 12.37 | $13.47 | — |
| 2022-11-08 | 12.69 | $13.47 | — |
| 2022-11-07 | 13.02 | $13.47 | — |
| 2022-11-04 | 13.37 | $13.47 | — |
| 2022-11-03 | 13.74 | $13.47 | — |
| 2022-11-02 | 14.13 | $13.47 | 6100 |
| 2022-11-01 | 14.54 | $13.47 | 195 |
| 2022-10-31 | 14.98 | $13.25 | — |
| 2022-10-28 | 14.98 | $13.25 | — |
| 2022-10-27 | 14.98 | $13.25 | — |
| 2022-10-26 | 14.98 | $13.25 | — |
| 2022-10-25 | 14.99 | $13.25 | — |
| 2022-10-24 | 14.99 | $13.25 | 438 |
| 2022-10-21 | 14.99 | $13.34 | 172 |
| 2022-10-20 | 15.11 | $13.65 | 100 |
| 2022-10-19 | 15.63 | $13.53 | — |
| 2022-10-18 | 16.00 | $13.53 | 100 |
| 2022-10-17 | 16.39 | $13.09 | — |
| 2022-10-14 | 16.08 | $13.09 | 700 |
| 2022-10-13 | 15.75 | $13.51 | 619 |
| 2022-10-12 | 15.65 | $13.89 | 100 |
| 2022-10-11 | 16.31 | $13.89 | 802 |
| 2022-10-10 | 17.01 | $13.84 | — |
| 2022-10-07 | 17.67 | $13.84 | 9000 |
| 2022-10-06 | 18.37 | $13.84 | 200 |
| 2022-10-05 | 19.10 | $13.55 | 1619 |
| 2022-10-04 | 19.50 | $13.36 | — |
| 2022-10-03 | 19.59 | $13.36 | 20100 |
| 2022-09-30 | 19.69 | $12.98 | 100 |
| 2022-09-29 | 19.19 | $13.44 | 465 |
| 2022-09-28 | 19.12 | $13.60 | 600 |
| 2022-09-27 | 19.04 | $13.53 | 10991 |
| 2022-09-26 | 19.17 | $13.66 | 100 |
| 2022-09-23 | 19.45 | $14.10 | — |
| 2022-09-22 | 20.27 | $14.10 | — |
| 2022-09-21 | 21.15 | $14.10 | 592 |
| 2022-09-20 | 22.06 | $15.18 | — |
| 2022-09-19 | 21.75 | $15.18 | — |
| 2022-09-16 | 21.43 | $15.18 | — |
| 2022-09-15 | 21.08 | $15.18 | 484 |
| 2022-09-14 | 20.72 | $14.53 | 584 |
| 2022-09-13 | 20.95 | $13.35 | — |
| 2022-09-12 | 20.56 | $13.35 | — |
| 2022-09-09 | 20.16 | $13.35 | — |
| 2022-09-08 | 19.73 | $13.35 | 13000 |
| 2022-09-07 | 19.28 | $13.35 | 20308 |
| 2022-09-06 | 18.81 | $14.19 | — |
| 2022-09-02 | 19.60 | $14.19 | — |
| 2022-09-01 | 20.44 | $14.19 | — |
| 2022-08-31 | 21.31 | $14.19 | — |
| 2022-08-30 | 22.23 | $14.19 | — |
| 2022-08-29 | 23.20 | $14.19 | — |
| 2022-08-26 | 24.23 | $14.19 | 200 |
| 2022-08-25 | 25.30 | $14.99 | — |
| 2022-08-24 | 24.49 | $14.99 | — |
| 2022-08-23 | 23.63 | $14.99 | — |
| 2022-08-22 | 22.73 | $14.99 | — |
| 2022-08-19 | 21.79 | $14.99 | — |
| 2022-08-18 | 20.79 | $14.99 | — |
| 2022-08-17 | 19.74 | $14.99 | — |
| 2022-08-16 | 18.63 | $14.99 | — |
| 2022-08-15 | 17.47 | $14.99 | 319 |
| 2022-08-12 | 16.25 | $13.36 | 100 |
| 2022-08-11 | 16.62 | $13.36 | 100 |
| 2022-08-10 | 17.01 | $13.36 | — |
| 2022-08-09 | 17.42 | $13.36 | — |
| 2022-08-08 | 17.86 | $13.36 | — |
| 2022-08-05 | 18.32 | $13.36 | — |
| 2022-08-04 | 18.80 | $13.36 | — |
| 2022-08-03 | 19.31 | $13.36 | — |
| 2022-08-02 | 19.84 | $13.36 | — |
| 2022-08-01 | 20.40 | $13.36 | 100 |
| 2022-07-29 | 20.99 | $13.36 | — |
| 2022-07-28 | 21.62 | $13.36 | — |
| 2022-07-27 | 22.27 | $13.36 | — |
| 2022-07-26 | 22.96 | $13.36 | — |
| 2022-07-25 | 23.69 | $13.36 | 314 |
| 2022-07-22 | 24.45 | $13.61 | — |
| 2022-07-21 | 25.56 | $13.61 | — |
| 2022-07-20 | 26.73 | $13.61 | 853 |
| 2022-07-19 | 27.96 | $12.77 | — |
| 2022-07-18 | 28.02 | $12.77 | 2621 |
| 2022-07-15 | 28.09 | $12.39 | 2414 |
| 2022-07-14 | 27.28 | $12.89 | — |
| 2022-07-13 | 26.86 | $12.89 | — |
| 2022-07-12 | 26.42 | $12.89 | — |
| 2022-07-11 | 25.96 | $12.89 | — |
| 2022-07-08 | 25.47 | $12.89 | 1600 |
| 2022-07-07 | 24.96 | $12.26 | 1698 |
| 2022-07-06 | 23.18 | $13.69 | — |
| 2022-07-05 | 22.57 | $13.69 | — |
| 2022-07-01 | 21.93 | $13.69 | — |
| 2022-06-30 | 21.26 | $13.69 | 206 |
| 2022-06-29 | 20.55 | $13.80 | — |
| 2022-06-28 | 19.94 | $13.80 | — |
| 2022-06-27 | 19.29 | $13.80 | 1400 |
| 2022-06-24 | 18.61 | $14.10 | 4700 |
| 2022-06-23 | 17.97 | $14.05 | — |
| 2022-06-22 | 17.50 | $14.05 | — |
| 2022-06-21 | 17.00 | $14.05 | — |
| 2022-06-17 | 16.47 | $14.05 | — |
| 2022-06-16 | 15.91 | $14.05 | 1035 |
| 2022-06-15 | 15.33 | $14.51 | — |
| 2022-06-14 | 15.18 | $14.51 | 600 |
| 2022-06-13 | 15.02 | $15.47 | — |
| 2022-06-10 | 15.50 | $15.47 | 500 |
| 2022-06-09 | 16.00 | $15.27 | 100 |
| 2022-06-08 | 16.82 | $15.70 | — |
| 2022-06-07 | 16.97 | $15.70 | 2500 |
| 2022-06-06 | 17.12 | $16.00 | — |
| 2022-06-03 | 16.72 | $16.00 | 5300 |
| 2022-06-02 | 16.30 | $16.06 | — |
| 2022-06-01 | 15.75 | $16.06 | — |
| 2022-05-31 | 15.18 | $15.94 | 11400 |
| 2022-05-27 | 14.69 | $16.24 | 600 |
| 2022-05-26 | 13.59 | $15.93 | — |
| 2022-05-25 | 12.75 | $15.93 | 300 |
| 2022-05-24 | 11.85 | $14.74 | — |
| 2022-05-23 | 12.41 | $14.74 | — |
| 2022-05-20 | 13.00 | $14.74 | — |
| 2022-05-19 | 13.62 | $14.74 | — |
| 2022-05-18 | 14.27 | $14.74 | 800 |
| 2022-05-17 | 14.96 | $15.06 | — |
| 2022-05-16 | 15.29 | $15.06 | — |
| 2022-05-13 | 15.63 | $15.06 | — |
| 2022-05-12 | 15.99 | $15.06 | — |
| 2022-05-11 | 16.37 | $15.06 | — |
| 2022-05-10 | 16.78 | $15.06 | — |
| 2022-05-09 | 17.20 | $15.06 | — |
| 2022-05-06 | 17.64 | $15.06 | — |
| 2022-05-05 | 18.11 | $15.06 | — |
| 2022-05-04 | 18.60 | $15.06 | 500 |
| 2022-05-03 | 19.12 | $14.77 | 3400 |
| 2022-05-02 | 19.94 | $14.30 | — |
| 2022-04-29 | 20.68 | $14.30 | 2200 |
| 2022-04-28 | 21.45 | $14.05 | 2166 |
| 2022-04-27 | 21.50 | $13.97 | — |
| 2022-04-26 | 21.44 | $13.96 | 3610 |
| 2022-04-25 | 21.38 | $14.70 | 2400 |
| 2022-04-22 | 21.75 | $15.01 | — |
| 2022-04-21 | 22.66 | $15.01 | — |
| 2022-04-20 | 23.62 | $15.01 | 200 |
| 2022-04-19 | 24.63 | $14.76 | 600 |
| 2022-04-18 | 25.43 | $15.13 | 1700 |
| 2022-04-14 | 26.45 | $14.28 | 1800 |
| 2022-04-13 | 26.72 | $14.07 | 1100 |
| 2022-04-12 | 26.49 | $14.27 | 1100 |
| 2022-04-11 | 26.45 | $15.25 | — |
| 2022-04-08 | 27.38 | $15.25 | — |
| 2022-04-07 | 28.36 | $15.25 | 1400 |
| 2022-04-06 | 29.39 | $15.40 | 1400 |
| 2022-04-05 | 30.63 | $16.83 | — |
| 2022-04-04 | 30.28 | $16.83 | — |
| 2022-04-01 | 29.91 | $16.83 | — |
| 2022-03-31 | 29.52 | $16.83 | — |
| 2022-03-30 | 29.11 | $16.83 | 1400 |
| 2022-03-29 | 28.68 | $15.97 | 1400 |
| 2022-03-28 | 29.12 | $16.32 | 1600 |
| 2022-03-25 | 28.85 | $16.46 | 1600 |
| 2022-03-24 | 28.27 | $16.50 | — |
| 2022-03-23 | 27.51 | $16.51 | 1396 |
| 2022-03-22 | 26.72 | $16.19 | 4441 |
| 2022-03-21 | 26.29 | $16.70 | 1700 |
| 2022-03-18 | 23.94 | $15.87 | — |
| 2022-03-17 | 22.35 | $15.87 | — |
| 2022-03-16 | 20.68 | $15.87 | — |
| 2022-03-15 | 18.92 | $15.87 | 106 |
| 2022-03-14 | 17.06 | $15.43 | 200 |
| 2022-03-11 | 15.75 | $14.87 | — |
| 2022-03-10 | 15.81 | $14.87 | — |
| 2022-03-09 | 15.89 | $14.87 | — |
| 2022-03-08 | 15.96 | $14.87 | — |
| 2022-03-07 | 16.04 | $14.87 | — |
| 2022-03-04 | 16.12 | $14.87 | — |
| 2022-03-03 | 16.20 | $14.87 | — |
| 2022-03-02 | 16.30 | $14.87 | — |
| 2022-03-01 | 16.39 | $14.87 | — |
| 2022-02-28 | 16.49 | $14.87 | 694 |
| 2022-02-25 | 16.60 | $15.02 | — |
| 2022-02-24 | 16.21 | $15.02 | — |
| 2022-02-23 | 15.80 | $15.02 | — |
| 2022-02-22 | 15.38 | $15.02 | 527 |
| 2022-02-18 | 14.93 | $14.66 | — |
| 2022-02-17 | 15.22 | $14.66 | — |
| 2022-02-16 | 15.53 | $14.66 | — |
| 2022-02-15 | 15.86 | $14.66 | — |
| 2022-02-14 | 16.21 | $14.66 | — |
| 2022-02-11 | 16.57 | $14.66 | — |
| 2022-02-10 | 16.96 | $14.66 | — |
| 2022-02-09 | 17.36 | $14.66 | — |
| 2022-02-08 | 17.78 | $14.66 | — |
| 2022-02-07 | 18.23 | $14.66 | — |
| 2022-02-04 | 18.70 | $14.66 | — |
| 2022-02-03 | 19.20 | $14.66 | — |
| 2022-02-02 | 19.72 | $14.66 | — |
| 2022-02-01 | 20.27 | $14.66 | — |
| 2022-01-31 | 20.85 | $14.66 | — |
| 2022-01-28 | 21.45 | $14.66 | — |
| 2022-01-27 | 22.09 | $14.66 | — |
| 2022-01-26 | 22.77 | $14.66 | — |
| 2022-01-25 | 23.48 | $14.66 | — |
| 2022-01-24 | 24.22 | $14.60 | 500 |
| 2022-01-21 | 25.07 | $15.12 | — |
| 2022-01-20 | 25.33 | $15.12 | 100 |
| 2022-01-19 | 25.60 | $13.41 | — |
| 2022-01-18 | 25.93 | $13.41 | — |
| 2022-01-14 | 26.27 | $13.41 | 494 |
| 2022-01-13 | 26.64 | $13.87 | 677 |
| 2022-01-12 | 27.11 | $12.98 | — |
| 2022-01-11 | 25.90 | $12.98 | 200 |
| 2022-01-10 | 24.63 | $12.78 | 600 |
| 2022-01-07 | 22.82 | $14.39 | — |
| 2022-01-06 | 22.75 | $14.39 | — |
| 2022-01-05 | 22.67 | $14.39 | 300 |
| 2022-01-04 | 22.59 | $14.39 | — |
| 2022-01-03 | 22.50 | $14.39 | — |
| 2021-12-31 | 22.41 | $14.39 | — |
| 2021-12-30 | 22.31 | $14.39 | — |
| 2021-12-29 | 22.21 | $14.39 | — |
| 2021-12-28 | 22.10 | $14.39 | — |
| 2021-12-27 | 21.99 | $14.39 | — |
| 2021-12-23 | 21.87 | $14.39 | — |
| 2021-12-22 | 21.74 | $14.39 | — |
| 2021-12-21 | 21.61 | $14.39 | — |
| 2021-12-20 | 21.47 | $14.39 | — |
| 2021-12-17 | 21.32 | $14.39 | — |
| 2021-12-16 | 21.17 | $14.39 | — |
| 2021-12-15 | 21.01 | $14.39 | — |
| 2021-12-14 | 20.84 | $14.39 | — |
| 2021-12-13 | 20.66 | $14.39 | 500 |
| 2021-12-10 | 20.47 | $15.20 | — |
| 2021-12-09 | 21.15 | $15.20 | — |
| 2021-12-08 | 21.87 | $15.20 | 3200 |
| 2021-12-07 | 22.62 | $14.74 | — |
| 2021-12-06 | 22.83 | $14.74 | 500 |
| 2021-12-03 | 23.05 | $13.85 | — |
| 2021-12-02 | 21.91 | $13.85 | 400 |
| 2021-12-01 | 20.71 | $13.93 | 100 |
| 2021-11-30 | 19.50 | $13.97 | 1100 |
| 2021-11-29 | 18.25 | $14.28 | 600 |
| 2021-11-26 | 17.14 | $14.61 | 400 |
| 2021-11-24 | 16.21 | $16.45 | — |
| 2021-11-23 | 16.66 | $16.45 | — |
| 2021-11-22 | 17.14 | $16.45 | 100 |
| 2021-11-19 | 17.65 | $16.45 | — |
| 2021-11-18 | 18.18 | $16.45 | — |
| 2021-11-17 | 18.74 | $16.45 | — |
| 2021-11-16 | 19.33 | $16.45 | 100 |
| 2021-11-15 | 19.95 | $16.44 | 200 |
| 2021-11-12 | 20.61 | $16.34 | — |
| 2021-11-11 | 21.43 | $16.34 | — |
| 2021-11-10 | 22.29 | $16.34 | 100 |
| 2021-11-09 | 23.20 | $16.84 | 100 |
| 2021-11-08 | 23.51 | $15.25 | — |
| 2021-11-05 | 23.32 | $15.25 | — |
| 2021-11-04 | 23.13 | $15.25 | — |
| 2021-11-03 | 22.92 | $15.25 | — |
| 2021-11-02 | 22.71 | $15.25 | — |
| 2021-11-01 | 22.48 | $15.25 | — |
| 2021-10-29 | 22.24 | $15.25 | — |
| 2021-10-28 | 21.99 | $15.25 | 300 |
| 2021-10-27 | 21.72 | $16.21 | — |
| 2021-10-26 | 22.49 | $16.21 | — |
| 2021-10-25 | 23.30 | $16.21 | — |
| 2021-10-22 | 24.14 | $16.21 | — |
| 2021-10-21 | 25.04 | $16.21 | — |
| 2021-10-20 | 25.98 | $16.21 | — |
| 2021-10-19 | 26.97 | $16.21 | — |
| 2021-10-18 | 28.01 | $16.21 | — |
| 2021-10-15 | 29.11 | $16.21 | 500 |
| 2021-10-14 | 30.26 | $15.84 | — |
| 2021-10-13 | 31.08 | $15.84 | — |
| 2021-10-12 | 31.94 | $15.84 | 500 |
| 2021-10-11 | 32.84 | $15.57 | — |
| 2021-10-08 | 33.52 | $15.57 | — |
| 2021-10-07 | 34.22 | $15.57 | 600 |
| 2021-10-06 | 34.97 | $16.74 | — |
| 2021-10-05 | 36.63 | $16.74 | — |
| 2021-10-04 | 38.37 | $16.74 | 2100 |
| 2021-10-01 | 40.21 | $17.31 | — |
| 2021-09-30 | 42.03 | $17.31 | — |
| 2021-09-29 | 43.93 | $17.31 | — |
| 2021-09-28 | 45.94 | $17.31 | — |
| 2021-09-27 | 48.06 | $17.31 | 100 |
| 2021-09-24 | 50.29 | $16.48 | 100 |
| 2021-09-23 | 52.64 | $15.36 | — |
| 2021-09-22 | 54.10 | $15.36 | — |
| 2021-09-21 | 55.65 | $15.36 | — |
| 2021-09-20 | 57.27 | $15.36 | 1300 |
| 2021-09-17 | 58.98 | $19.55 | — |
| 2021-09-16 | 58.45 | $19.55 | — |
| 2021-09-15 | 57.90 | $19.55 | — |
| 2021-09-14 | 57.32 | $19.55 | — |
| 2021-09-13 | 56.71 | $19.55 | — |
| 2021-09-10 | 56.06 | $19.55 | — |
| 2021-09-09 | 55.38 | $19.55 | — |
| 2021-09-08 | 54.67 | $19.55 | — |
| 2021-09-07 | 53.92 | $19.55 | — |
| 2021-09-03 | 53.13 | $19.55 | 3900 |
| 2021-09-02 | 52.29 | $18.25 | — |
| 2021-09-01 | 51.91 | $18.25 | — |
| 2021-08-31 | 51.50 | $18.25 | — |
| 2021-08-30 | 51.08 | $18.25 | — |
| 2021-08-27 | 50.63 | $18.25 | — |
| 2021-08-26 | 50.16 | $18.25 | — |
| 2021-08-25 | 49.66 | $18.25 | — |
| 2021-08-24 | 49.14 | $18.25 | — |
| 2021-08-23 | 48.59 | $18.25 | — |
| 2021-08-20 | 48.01 | $18.25 | — |
| 2021-08-19 | 47.40 | $18.25 | — |
| 2021-08-18 | 46.76 | $18.25 | — |
| 2021-08-17 | 46.08 | $18.25 | — |
| 2021-08-16 | 45.37 | $18.25 | — |
| 2021-08-13 | 44.62 | $18.25 | — |
| 2021-08-12 | 43.83 | $18.25 | — |
| 2021-08-11 | 43.00 | $18.25 | — |
| 2021-08-10 | 42.13 | $18.25 | — |
| 2021-08-09 | 41.21 | $18.25 | — |
| 2021-08-06 | 40.24 | $18.25 | — |
| 2021-08-05 | 39.22 | $18.25 | — |
| 2021-08-04 | 38.15 | $18.25 | — |
| 2021-08-03 | 37.02 | $18.25 | — |
| 2021-08-02 | 35.83 | $18.25 | — |
| 2021-07-30 | 34.58 | $18.25 | 400 |
| 2021-07-29 | 33.26 | $19.01 | — |
| 2021-07-28 | 31.45 | $19.01 | — |
| 2021-07-27 | 29.53 | $19.01 | 1000 |
| 2021-07-26 | 27.52 | $17.94 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected