Is Packaging Corporation of America (PKG) a Buy, Sell, or Hold?
NYSE : PKG
Packaging Corporation of America — Stock Chart
$233.9 USD
$5.71 (2.5%)
- Volume
- 1.28M
- Average Volume
- 694.61K
- Market Capitalization
- $20.84B
- P/E Ratio
- 28.35
- Dividend Yield
- 2.24%
- Price Target
- $251.00
- Year High
- $249.51
- Year Low
- $189.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $3.07
PKG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $231.00 | $233.90 | 1.26% | 1.31M |
| 2026-07-22 | $228.01 | $228.19 | 0.08% | 1.51M |
| 2026-07-21 | $230.55 | $228.21 | -1.01% | 537.8K |
| 2026-07-20 | $234.77 | $228.43 | -2.70% | 495.31K |
| 2026-07-17 | $232.78 | $233.07 | 0.12% | 643.14K |
| 2026-07-16 | $229.17 | $234.04 | 2.13% | 547.13K |
| 2026-07-15 | $226.83 | $227.86 | 0.45% | 460.82K |
| 2026-07-14 | $228.25 | $225.76 | -1.09% | 408.5K |
| 2026-07-13 | $229.28 | $225.86 | -1.49% | 556.2K |
| 2026-07-10 | $225.64 | $228.77 | 1.39% | 598K |
| 2026-07-09 | $222.89 | $224.49 | 0.72% | 552.54K |
| 2026-07-08 | $229.92 | $224.46 | -2.37% | 590.32K |
| 2026-07-07 | $236.27 | $232.40 | -1.64% | 686.7K |
| 2026-07-06 | $236.64 | $236.39 | -0.11% | 549.02K |
| 2026-07-02 | $238.52 | $238.20 | -0.13% | 552.9K |
| 2026-07-01 | $237.62 | $237.93 | 0.13% | 513K |
| 2026-06-30 | $237.40 | $238.28 | 0.37% | 464K |
| 2026-06-29 | $238.17 | $237.65 | -0.22% | 490.24K |
| 2026-06-26 | $238.47 | $241.55 | 1.29% | 941.9K |
| 2026-06-25 | $240.01 | $241.09 | 0.45% | 427.4K |
| 2026-06-24 | $235.59 | $237.85 | 0.96% | 651.04K |
| 2026-06-23 | $231.01 | $232.83 | 0.79% | 530.24K |
| 2026-06-22 | $229.58 | $234.03 | 1.94% | 641.6K |
| 2026-06-18 | $230.57 | $229.02 | -0.67% | 1.3M |
| 2026-06-17 | $228.85 | $229.26 | 0.18% | 558.42K |
| 2026-06-16 | $230.52 | $229.55 | -0.42% | 429.32K |
| 2026-06-15 | $230.60 | $229.96 | -0.28% | 669.3K |
| 2026-06-12 | $227.16 | $228.23 | 0.47% | 730.3K |
| 2026-06-11 | $217.47 | $224.40 | 3.19% | 1.06M |
| 2026-06-10 | $227.87 | $216.64 | -4.93% | 1.03M |
| 2026-06-09 | $221.79 | $227.33 | 2.50% | 749.71K |
| 2026-06-08 | $222.00 | $219.43 | -1.16% | 416.1K |
| 2026-06-05 | $224.29 | $222.82 | -0.66% | 371.2K |
| 2026-06-04 | $225.50 | $224.69 | -0.36% | 382.75K |
| 2026-06-03 | $223.22 | $224.39 | 0.52% | 459.4K |
| 2026-06-02 | $222.16 | $224.83 | 1.20% | 638.29K |
| 2026-06-01 | $215.88 | $221.67 | 2.68% | 665.22K |
| 2026-05-29 | $216.01 | $218.91 | 1.34% | 1.05M |
| 2026-05-28 | $215.63 | $218.14 | 1.16% | 952.15K |
| 2026-05-27 | $220.40 | $217.99 | -1.09% | 998.44K |
| 2026-05-26 | $217.28 | $218.47 | 0.55% | 657.6K |
| 2026-05-22 | $214.35 | $215.91 | 0.73% | 475.68K |
| 2026-05-21 | $211.04 | $213.76 | 1.29% | 518.13K |
| 2026-05-20 | $206.82 | $213.21 | 3.09% | 901.93K |
| 2026-05-19 | $209.67 | $203.17 | -3.10% | 887.2K |
| 2026-05-18 | $212.39 | $210.69 | -0.80% | 473.83K |
| 2026-05-15 | $218.57 | $212.08 | -2.97% | 496.48K |
| 2026-05-14 | $219.69 | $220.10 | 0.19% | 618.11K |
| 2026-05-13 | $222.68 | $218.22 | -2.00% | 589.5K |
| 2026-05-12 | $221.71 | $219.95 | -0.79% | 630.04K |
| 2026-05-11 | $225.19 | $221.52 | -1.63% | 504.63K |
| 2026-05-08 | $225.08 | $224.59 | -0.22% | 456.23K |
| 2026-05-07 | $227.04 | $223.43 | -1.59% | 566.8K |
| 2026-05-06 | $226.71 | $226.82 | 0.05% | 710.13K |
| 2026-05-05 | $218.83 | $222.71 | 1.77% | 827.61K |
| 2026-05-04 | $220.50 | $218.06 | -1.11% | 886.51K |
| 2026-05-01 | $216.65 | $218.06 | 0.65% | 843.9K |
| 2026-04-30 | $214.37 | $213.45 | -0.43% | 1.08M |
| 2026-04-29 | $222.23 | $216.05 | -2.78% | 975.3K |
| 2026-04-28 | $214.14 | $222.59 | 3.95% | 1.56M |
| 2026-04-27 | $212.79 | $212.54 | -0.12% | 819K |
| 2026-04-24 | $212.10 | $212.87 | 0.36% | 1.09M |
| 2026-04-23 | $212.94 | $215.02 | 0.98% | 1.9M |
| 2026-04-22 | $211.25 | $205.24 | -2.84% | 945.1K |
| 2026-04-21 | $213.85 | $210.53 | -1.55% | 715.75K |
| 2026-04-20 | $213.33 | $213.41 | 0.04% | 898K |
| 2026-04-17 | $210.00 | $213.39 | 1.61% | 968K |
| 2026-04-16 | $206.57 | $207.62 | 0.51% | 623.4K |
| 2026-04-15 | $209.54 | $207.07 | -1.18% | 821.66K |
| 2026-04-14 | $210.86 | $209.93 | -0.44% | 823.84K |
| 2026-04-13 | $205.63 | $210.48 | 2.36% | 879.2K |
| 2026-04-10 | $208.79 | $206.38 | -1.15% | 584.1K |
| 2026-04-09 | $209.12 | $208.12 | -0.48% | 830.25K |
| 2026-04-08 | $208.27 | $211.05 | 1.33% | 818.74K |
| 2026-04-07 | $202.50 | $203.51 | 0.50% | 664.04K |
| 2026-04-06 | $203.57 | $205.40 | 0.90% | 445.44K |
| 2026-04-02 | $208.09 | $204.46 | -1.74% | 1.08M |
| 2026-04-01 | $214.21 | $211.27 | -1.37% | 691.6K |
| 2026-03-31 | $211.64 | $212.22 | 0.27% | 785.4K |
| 2026-03-30 | $214.10 | $209.04 | -2.36% | 709.29K |
| 2026-03-27 | $211.67 | $212.25 | 0.27% | 630.33K |
| 2026-03-26 | $211.46 | $212.60 | 0.54% | 807.8K |
| 2026-03-25 | $215.17 | $213.36 | -0.84% | 536.6K |
| 2026-03-24 | $207.12 | $213.50 | 3.08% | 765.82K |
| 2026-03-23 | $208.75 | $209.06 | 0.15% | 1.26M |
| 2026-03-20 | $205.26 | $202.73 | -1.23% | 5.39M |
| 2026-03-19 | $207.82 | $204.39 | -1.65% | 1.51M |
| 2026-03-18 | $214.10 | $209.42 | -2.19% | 1.13M |
| 2026-03-17 | $217.44 | $215.97 | -0.68% | 817K |
| 2026-03-16 | $216.49 | $214.95 | -0.71% | 1.09M |