Is Packaging Corporation of America (PKG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Packaging Corporation of America (PKG) research center and poll results.
NYSE : PKG
Packaging Corporation of America — Technical Indicators
$233.9 USD
$5.71 (2.5%)
- Volume
- 1.31M
- Average Volume
- 704.47K
- Market Capitalization
- $20.84B
- P/E Ratio
- 30.26
- Dividend Yield
- 2.24%
- Price Target
- $251.00
- Year High
- $249.51
- Year Low
- $189.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $3.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
232.33
2026-07-23
Close Price
$233.90
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
114.71
Average
172.93
Maximum
242.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 232.33 | $233.90 | 1.3M |
| 2026-07-22 | 232.52 | $228.19 | 1.5M |
| 2026-07-21 | 232.76 | $228.21 | 537800 |
| 2026-07-20 | 233.05 | $228.43 | 495310 |
| 2026-07-17 | 233.08 | $233.07 | 643136 |
| 2026-07-16 | 232.89 | $234.04 | 547129 |
| 2026-07-15 | 232.66 | $227.86 | 460825 |
| 2026-07-14 | 232.77 | $225.76 | 408500 |
| 2026-07-13 | 232.89 | $225.86 | 556200 |
| 2026-07-10 | 232.82 | $228.77 | 598000 |
| 2026-07-09 | 232.21 | $224.49 | 552537 |
| 2026-07-08 | 232.35 | $224.46 | 590316 |
| 2026-07-07 | 232.10 | $232.40 | 686700 |
| 2026-07-06 | 231.62 | $236.39 | 549024 |
| 2026-07-02 | 231.04 | $238.20 | 552900 |
| 2026-07-01 | 230.35 | $237.93 | 513000 |
| 2026-06-30 | 229.69 | $238.28 | 464000 |
| 2026-06-29 | 228.86 | $237.65 | 490236 |
| 2026-06-26 | 227.92 | $241.55 | 941900 |
| 2026-06-25 | 226.75 | $241.09 | 427400 |
| 2026-06-24 | 225.60 | $237.85 | 651040 |
| 2026-06-23 | 224.63 | $232.83 | 530245 |
| 2026-06-22 | 223.78 | $234.03 | 641600 |
| 2026-06-18 | 222.77 | $229.02 | 1.3M |
| 2026-06-17 | 221.98 | $229.26 | 558417 |
| 2026-06-16 | 220.68 | $229.55 | 429320 |
| 2026-06-15 | 219.73 | $229.96 | 669300 |
| 2026-06-12 | 218.84 | $228.23 | 730300 |
| 2026-06-11 | 218.43 | $224.40 | 1.1M |
| 2026-06-10 | 218.12 | $216.64 | 1.0M |
| 2026-06-09 | 218.29 | $227.33 | 749707 |
| 2026-06-08 | 218.00 | $219.43 | 416100 |
| 2026-06-05 | 218.26 | $222.82 | 371200 |
| 2026-06-04 | 218.29 | $224.69 | 382749 |
| 2026-06-03 | 218.39 | $224.39 | 459400 |
| 2026-06-02 | 218.31 | $224.83 | 638288 |
| 2026-06-01 | 217.97 | $221.67 | 665224 |
| 2026-05-29 | 217.79 | $218.91 | 1.0M |
| 2026-05-28 | 217.52 | $218.14 | 952148 |
| 2026-05-27 | 217.41 | $217.99 | 998436 |
| 2026-05-26 | 217.64 | $218.47 | 657600 |
| 2026-05-22 | 217.35 | $215.91 | 475676 |
| 2026-05-21 | 217.19 | $213.76 | 518132 |
| 2026-05-20 | 217.26 | $213.21 | 901929 |
| 2026-05-19 | 216.86 | $203.17 | 887200 |
| 2026-05-18 | 217.23 | $210.69 | 473834 |
| 2026-05-15 | 217.36 | $212.08 | 496481 |
| 2026-05-14 | 217.43 | $220.10 | 618110 |
| 2026-05-13 | 216.80 | $218.22 | 589500 |
| 2026-05-12 | 216.25 | $219.95 | 630035 |
| 2026-05-11 | 215.75 | $221.52 | 504629 |
| 2026-05-08 | 215.19 | $224.59 | 456234 |
| 2026-05-07 | 214.28 | $223.43 | 566800 |
| 2026-05-06 | 213.52 | $226.82 | 710130 |
| 2026-05-05 | 212.73 | $222.71 | 827606 |
| 2026-05-04 | 211.77 | $218.06 | 886514 |
| 2026-05-01 | 211.14 | $218.06 | 843900 |
| 2026-04-30 | 210.46 | $213.45 | 1.1M |
| 2026-04-29 | 210.35 | $216.05 | 975300 |
| 2026-04-28 | 210.16 | $222.59 | 1.6M |
| 2026-04-27 | 209.48 | $212.54 | 819000 |
| 2026-04-24 | 209.46 | $212.87 | 1.1M |
| 2026-04-23 | 209.45 | $215.02 | 1.9M |
| 2026-04-22 | 209.37 | $205.24 | 945103 |
| 2026-04-21 | 209.78 | $210.53 | 715749 |
| 2026-04-20 | 209.71 | $213.41 | 898000 |
| 2026-04-17 | 209.17 | $213.39 | 968000 |
| 2026-04-16 | 208.72 | $207.62 | 623400 |
| 2026-04-15 | 208.81 | $207.07 | 821656 |
| 2026-04-14 | 209.26 | $209.93 | 823837 |
| 2026-04-13 | 209.51 | $210.48 | 879200 |
| 2026-04-10 | 209.71 | $206.38 | 584100 |
| 2026-04-09 | 210.09 | $208.12 | 830246 |
| 2026-04-08 | 210.82 | $211.05 | 818740 |
| 2026-04-07 | 211.33 | $203.51 | 664037 |
| 2026-04-06 | 212.29 | $205.40 | 445439 |
| 2026-04-02 | 213.15 | $204.46 | 1.1M |
| 2026-04-01 | 214.24 | $211.27 | 691600 |
| 2026-03-31 | 215.30 | $212.22 | 785400 |
| 2026-03-30 | 216.26 | $209.04 | 709292 |
| 2026-03-27 | 217.37 | $212.25 | 630328 |
| 2026-03-26 | 218.36 | $212.60 | 807800 |
| 2026-03-25 | 219.33 | $213.36 | 536600 |
| 2026-03-24 | 220.20 | $213.50 | 765821 |
| 2026-03-23 | 220.97 | $209.06 | 1.3M |
| 2026-03-20 | 221.80 | $202.73 | 5.4M |
| 2026-03-19 | 223.52 | $204.39 | 1.5M |
| 2026-03-18 | 225.25 | $209.42 | 1.1M |
| 2026-03-17 | 226.73 | $215.97 | 817000 |
| 2026-03-16 | 227.95 | $214.95 | 1.1M |
| 2026-03-13 | 229.52 | $214.50 | 1.2M |
| 2026-03-12 | 231.05 | $214.04 | 1.4M |
| 2026-03-11 | 232.57 | $222.58 | 916809 |
| 2026-03-10 | 233.53 | $221.32 | 951135 |
| 2026-03-09 | 234.40 | $222.80 | 1.1M |
| 2026-03-06 | 235.21 | $222.52 | 1.0M |
| 2026-03-05 | 235.67 | $226.22 | 763300 |
| 2026-03-04 | 235.99 | $232.55 | 766337 |
| 2026-03-03 | 235.58 | $231.42 | 665747 |
| 2026-03-02 | 235.19 | $231.21 | 630800 |
| 2026-02-27 | 234.76 | $232.14 | 1.0M |
| 2026-02-26 | 234.17 | $231.83 | 939000 |
| 2026-02-25 | 233.45 | $230.92 | 987700 |
| 2026-02-24 | 233.09 | $228.89 | 1.2M |
| 2026-02-23 | 232.74 | $225.55 | 1.4M |
| 2026-02-20 | 232.73 | $237.21 | 993900 |
| 2026-02-19 | 231.81 | $238.95 | 788200 |
| 2026-02-18 | 230.86 | $239.03 | 1.5M |
| 2026-02-17 | 229.76 | $240.37 | 1.2M |
| 2026-02-13 | 228.81 | $246.31 | 1.1M |
| 2026-02-12 | 227.59 | $245.08 | 1.2M |
| 2026-02-11 | 226.34 | $244.55 | 973039 |
| 2026-02-10 | 225.04 | $241.78 | 755012 |
| 2026-02-09 | 223.81 | $238.71 | 786436 |
| 2026-02-06 | 222.85 | $238.86 | 844602 |
| 2026-02-05 | 221.60 | $231.91 | 1.1M |
| 2026-02-04 | 220.34 | $232.45 | 1.3M |
| 2026-02-03 | 219.31 | $224.42 | 983400 |
| 2026-02-02 | 218.64 | $223.72 | 1.0M |
| 2026-01-30 | 218.01 | $222.55 | 1.7M |
| 2026-01-29 | 217.19 | $220.21 | 1.7M |
| 2026-01-28 | 216.60 | $217.61 | 2.4M |
| 2026-01-27 | 216.16 | $223.62 | 1.8M |
| 2026-01-26 | 215.42 | $221.83 | 1.7M |
| 2026-01-23 | 214.69 | $225.39 | 1.8M |
| 2026-01-22 | 213.77 | $218.76 | 760300 |
| 2026-01-21 | 213.16 | $220.00 | 965113 |
| 2026-01-20 | 212.30 | $217.11 | 751400 |
| 2026-01-16 | 211.64 | $221.33 | 570822 |
| 2026-01-15 | 210.69 | $221.96 | 738041 |
| 2026-01-14 | 209.78 | $219.96 | 753201 |
| 2026-01-13 | 209.00 | $218.65 | 691714 |
| 2026-01-12 | 208.33 | $217.22 | 846728 |
| 2026-01-09 | 207.73 | $219.35 | 637138 |
| 2026-01-08 | 206.89 | $213.88 | 850500 |
| 2026-01-07 | 205.87 | $206.81 | 839700 |
| 2026-01-06 | 205.37 | $211.72 | 970600 |
| 2026-01-05 | 204.71 | $211.13 | 759538 |
| 2026-01-02 | 203.98 | $211.12 | 584200 |
| 2025-12-31 | 203.32 | $206.23 | 365600 |
| 2025-12-30 | 202.64 | $208.26 | 395000 |
| 2025-12-29 | 202.39 | $208.77 | 399245 |
| 2025-12-26 | 202.15 | $208.91 | 380833 |
| 2025-12-24 | 201.88 | $207.33 | 285400 |
| 2025-12-23 | 201.58 | $206.83 | 563300 |
| 2025-12-22 | 201.10 | $206.55 | 812809 |
| 2025-12-19 | 200.64 | $202.82 | 1.8M |
| 2025-12-18 | 200.08 | $204.03 | 975300 |
| 2025-12-17 | 199.60 | $202.33 | 837938 |
| 2025-12-16 | 199.31 | $203.66 | 1.7M |
| 2025-12-15 | 198.96 | $204.48 | 879700 |
| 2025-12-12 | 198.60 | $205.07 | 884200 |
| 2025-12-11 | 198.30 | $205.30 | 705921 |
| 2025-12-10 | 198.06 | $202.62 | 952648 |
| 2025-12-09 | 198.08 | $193.40 | 605065 |
| 2025-12-08 | 198.44 | $196.79 | 861600 |
| 2025-12-05 | 198.63 | $198.48 | 890900 |
| 2025-12-04 | 198.61 | $196.63 | 732300 |
| 2025-12-03 | 198.74 | $197.95 | 968024 |
| 2025-12-02 | 198.70 | $192.55 | 1.3M |
| 2025-12-01 | 198.85 | $203.24 | 590010 |
| 2025-11-28 | 198.48 | $204.07 | 292410 |
| 2025-11-26 | 198.08 | $203.49 | 498934 |
| 2025-11-25 | 197.74 | $201.26 | 545631 |
| 2025-11-24 | 197.98 | $197.32 | 749615 |
| 2025-11-21 | 198.45 | $197.31 | 707434 |
| 2025-11-20 | 198.82 | $191.68 | 914617 |
| 2025-11-19 | 199.90 | $194.31 | 939803 |
| 2025-11-18 | 200.62 | $196.63 | 608014 |
| 2025-11-17 | 201.20 | $196.67 | 896100 |
| 2025-11-14 | 201.66 | $197.22 | 835017 |
| 2025-11-13 | 201.96 | $199.09 | 735430 |
| 2025-11-12 | 202.28 | $200.44 | 789400 |
| 2025-11-11 | 202.74 | $203.02 | 585841 |
| 2025-11-10 | 203.12 | $200.72 | 709200 |
| 2025-11-07 | 203.48 | $200.55 | 573114 |
| 2025-11-06 | 203.79 | $198.09 | 842301 |
| 2025-11-05 | 204.45 | $199.12 | 1.3M |
| 2025-11-04 | 205.16 | $197.16 | 841000 |
| 2025-11-03 | 205.83 | $195.59 | 862900 |
| 2025-10-31 | 206.70 | $195.76 | 835200 |
| 2025-10-30 | 207.63 | $196.16 | 825554 |
| 2025-10-29 | 208.61 | $196.65 | 996376 |
| 2025-10-28 | 209.52 | $206.16 | 468027 |
| 2025-10-27 | 210.11 | $206.61 | 733700 |
| 2025-10-24 | 210.59 | $204.83 | 1.4M |
| 2025-10-23 | 211.15 | $213.26 | 1.9M |
| 2025-10-22 | 211.14 | $208.74 | 1.4M |
| 2025-10-21 | 211.47 | $208.13 | 692817 |
| 2025-10-20 | 211.75 | $205.88 | 820800 |
| 2025-10-17 | 212.09 | $203.33 | 772300 |
| 2025-10-16 | 212.49 | $205.34 | 583700 |
| 2025-10-15 | 212.92 | $209.65 | 659700 |
| 2025-10-14 | 213.04 | $210.76 | 685400 |
| 2025-10-13 | 213.08 | $207.75 | 486300 |
| 2025-10-10 | 213.28 | $206.75 | 645300 |
| 2025-10-09 | 213.70 | $211.39 | 624508 |
| 2025-10-08 | 213.98 | $213.28 | 596249 |
| 2025-10-07 | 213.97 | $210.55 | 413900 |
| 2025-10-06 | 214.14 | $212.93 | 590306 |
| 2025-10-03 | 214.29 | $214.54 | 332141 |
| 2025-10-02 | 214.58 | $215.64 | 569200 |
| 2025-10-01 | 214.63 | $214.85 | 663900 |
| 2025-09-30 | 214.54 | $217.93 | 591800 |
| 2025-09-29 | 214.46 | $216.27 | 506700 |
| 2025-09-26 | 214.55 | $215.95 | 576800 |
| 2025-09-25 | 214.58 | $213.14 | 600000 |
| 2025-09-24 | 214.46 | $215.32 | 510000 |
| 2025-09-23 | 214.28 | $213.71 | 422702 |
| 2025-09-22 | 214.20 | $212.71 | 464101 |
| 2025-09-19 | 214.20 | $211.28 | 1.2M |
| 2025-09-18 | 214.16 | $213.96 | 571000 |
| 2025-09-17 | 213.37 | $212.08 | 577305 |
| 2025-09-16 | 212.67 | $211.47 | 636200 |
| 2025-09-15 | 211.81 | $211.81 | 786400 |
| 2025-09-12 | 210.89 | $215.15 | 471235 |
| 2025-09-11 | 209.95 | $217.03 | 620100 |
| 2025-09-10 | 209.14 | $213.05 | 616608 |
| 2025-09-09 | 208.44 | $214.07 | 748000 |
| 2025-09-08 | 207.57 | $215.93 | 1.0M |
| 2025-09-05 | 206.59 | $220.25 | 873545 |
| 2025-09-04 | 205.32 | $216.72 | 725400 |
| 2025-09-03 | 204.10 | $212.93 | 623000 |
| 2025-09-02 | 203.13 | $216.45 | 687300 |
| 2025-08-29 | 201.96 | $217.96 | 938000 |
| 2025-08-28 | 200.63 | $216.65 | 1.2M |
| 2025-08-27 | 199.48 | $210.69 | 624300 |
| 2025-08-26 | 198.87 | $211.62 | 1.2M |
| 2025-08-25 | 198.44 | $212.23 | 595000 |
| 2025-08-22 | 198.04 | $212.74 | 1.4M |
| 2025-08-21 | 197.73 | $210.35 | 2.6M |
| 2025-08-20 | 197.51 | $198.12 | 564000 |
| 2025-08-19 | 197.92 | $198.25 | 560220 |
| 2025-08-18 | 198.27 | $194.11 | 670938 |
| 2025-08-15 | 198.64 | $193.42 | 797525 |
| 2025-08-14 | 198.95 | $196.52 | 410600 |
| 2025-08-13 | 199.24 | $200.79 | 483907 |
| 2025-08-12 | 199.33 | $198.96 | 520625 |
| 2025-08-11 | 199.37 | $196.62 | 482216 |
| 2025-08-08 | 199.70 | $196.43 | 440978 |
| 2025-08-07 | 200.18 | $194.86 | 455500 |
| 2025-08-06 | 200.80 | $192.22 | 624543 |
| 2025-08-05 | 201.39 | $193.51 | 505600 |
| 2025-08-04 | 201.85 | $193.08 | 576300 |
| 2025-08-01 | 202.26 | $191.41 | 615941 |
| 2025-07-31 | 202.81 | $193.75 | 1.1M |
| 2025-07-30 | 203.22 | $198.43 | 945157 |
| 2025-07-29 | 203.43 | $203.06 | 652000 |
| 2025-07-28 | 202.70 | $204.18 | 516700 |
| 2025-07-25 | 201.96 | $206.53 | 629946 |
| 2025-07-24 | 201.02 | $205.93 | 893820 |
| 2025-07-23 | 200.06 | $206.32 | 900400 |
| 2025-07-22 | 199.22 | $205.29 | 813823 |
| 2025-07-21 | 198.39 | $201.39 | 843300 |
| 2025-07-18 | 197.66 | $199.81 | 913600 |
| 2025-07-17 | 196.98 | $202.24 | 468417 |
| 2025-07-16 | 196.19 | $202.57 | 621500 |
| 2025-07-15 | 195.53 | $199.68 | 517464 |
| 2025-07-14 | 194.98 | $203.39 | 459409 |
| 2025-07-11 | 194.47 | $205.90 | 432717 |
| 2025-07-10 | 193.84 | $207.24 | 655325 |
| 2025-07-09 | 193.34 | $204.08 | 738316 |
| 2025-07-08 | 192.96 | $202.77 | 731053 |
| 2025-07-07 | 192.65 | $201.27 | 621215 |
| 2025-07-03 | 192.32 | $202.29 | 393100 |
| 2025-07-02 | 191.87 | $201.94 | 1.0M |
| 2025-07-01 | 191.48 | $202.75 | 1.5M |
| 2025-06-30 | 190.95 | $188.45 | 734217 |
| 2025-06-27 | 191.19 | $189.41 | 673600 |
| 2025-06-26 | 191.37 | $187.65 | 560620 |
| 2025-06-25 | 191.60 | $186.84 | 423511 |
| 2025-06-24 | 191.95 | $189.41 | 634930 |
| 2025-06-23 | 192.01 | $188.70 | 773600 |
| 2025-06-20 | 192.20 | $186.86 | 1.1M |
| 2025-06-18 | 192.40 | $186.23 | 590100 |
| 2025-06-17 | 192.77 | $186.35 | 794511 |
| 2025-06-16 | 193.17 | $189.46 | 525889 |
| 2025-06-13 | 193.41 | $188.56 | 524269 |
| 2025-06-12 | 193.52 | $193.31 | 462200 |
| 2025-06-11 | 193.45 | $193.21 | 815200 |
| 2025-06-10 | 193.23 | $197.24 | 678600 |
| 2025-06-09 | 192.88 | $196.59 | 811400 |
| 2025-06-06 | 192.13 | $196.40 | 703900 |
| 2025-06-05 | 191.48 | $194.70 | 899323 |
| 2025-06-04 | 190.74 | $193.34 | 1.0M |
| 2025-06-03 | 190.08 | $194.08 | 1.2M |
| 2025-06-02 | 189.44 | $192.26 | 629300 |
| 2025-05-30 | 189.20 | $193.17 | 1.1M |
| 2025-05-29 | 188.71 | $193.00 | 810200 |
| 2025-05-28 | 188.34 | $192.22 | 743178 |
| 2025-05-27 | 188.02 | $193.82 | 543904 |
| 2025-05-23 | 187.65 | $190.70 | 594739 |
| 2025-05-22 | 187.36 | $192.53 | 783703 |
| 2025-05-21 | 187.17 | $190.79 | 559900 |
| 2025-05-20 | 186.86 | $193.57 | 513000 |
| 2025-05-19 | 186.50 | $194.44 | 681229 |
| 2025-05-16 | 185.89 | $194.22 | 829408 |
| 2025-05-15 | 185.53 | $190.75 | 891346 |
| 2025-05-14 | 185.33 | $191.91 | 1.4M |
| 2025-05-13 | 185.17 | $188.79 | 722088 |
| 2025-05-12 | 185.27 | $190.39 | 1.1M |
| 2025-05-09 | 185.19 | $181.42 | 617100 |
| 2025-05-08 | 185.40 | $183.42 | 884323 |
| 2025-05-07 | 185.70 | $180.00 | 551914 |
| 2025-05-06 | 185.50 | $180.12 | 792800 |
| 2025-05-05 | 185.54 | $181.22 | 1.0M |
| 2025-05-02 | 185.65 | $187.42 | 551714 |
| 2025-05-01 | 185.74 | $183.37 | 719200 |
| 2025-04-30 | 186.64 | $185.61 | 715109 |
| 2025-04-29 | 187.35 | $185.98 | 740412 |
| 2025-04-28 | 187.96 | $186.39 | 845002 |
| 2025-04-25 | 188.41 | $184.82 | 679946 |
| 2025-04-24 | 189.08 | $188.71 | 1.1M |
| 2025-04-23 | 189.62 | $184.69 | 1.7M |
| 2025-04-22 | 190.33 | $186.42 | 1.4M |
| 2025-04-21 | 191.05 | $182.07 | 868141 |
| 2025-04-17 | 191.66 | $187.19 | 506944 |
| 2025-04-16 | 192.16 | $186.74 | 856406 |
| 2025-04-15 | 192.75 | $188.71 | 447513 |
| 2025-04-14 | 193.20 | $190.65 | 649857 |
| 2025-04-11 | 193.59 | $188.94 | 830700 |
| 2025-04-10 | 193.98 | $185.45 | 1.1M |
| 2025-04-09 | 194.31 | $189.44 | 1.3M |
| 2025-04-08 | 194.70 | $175.97 | 1.4M |
| 2025-04-07 | 195.78 | $181.04 | 1.4M |
| 2025-04-04 | 196.69 | $183.42 | 1.6M |
| 2025-04-03 | 197.85 | $189.16 | 1.5M |
| 2025-04-02 | 198.58 | $201.36 | 680100 |
| 2025-04-01 | 198.78 | $199.93 | 669900 |
| 2025-03-31 | 198.90 | $198.02 | 776902 |
| 2025-03-28 | 199.47 | $195.50 | 493203 |
| 2025-03-27 | 200.35 | $198.27 | 505913 |
| 2025-03-26 | 200.97 | $199.50 | 821218 |
| 2025-03-25 | 201.63 | $198.76 | 999426 |
| 2025-03-24 | 202.33 | $200.81 | 1.0M |
| 2025-03-21 | 202.77 | $194.41 | 2.5M |
| 2025-03-20 | 203.45 | $197.18 | 929517 |
| 2025-03-19 | 204.08 | $198.49 | 817818 |
| 2025-03-18 | 204.77 | $197.61 | 563322 |
| 2025-03-17 | 205.49 | $198.51 | 796300 |
| 2025-03-14 | 206.19 | $196.80 | 1.4M |
| 2025-03-13 | 206.96 | $192.03 | 815635 |
| 2025-03-12 | 207.59 | $197.30 | 686851 |
| 2025-03-11 | 208.14 | $197.45 | 879100 |
| 2025-03-10 | 208.74 | $199.24 | 2.3M |
| 2025-03-07 | 209.29 | $206.65 | 805510 |
| 2025-03-06 | 209.57 | $203.80 | 917720 |
| 2025-03-05 | 209.90 | $205.37 | 1.1M |
| 2025-03-04 | 210.16 | $202.27 | 1.4M |
| 2025-03-03 | 210.61 | $209.41 | 778543 |
| 2025-02-28 | 210.78 | $213.09 | 747425 |
| 2025-02-27 | 210.83 | $210.75 | 566249 |
| 2025-02-26 | 211.05 | $212.75 | 730403 |
| 2025-02-25 | 212.33 | $212.64 | 766348 |
| 2025-02-24 | 213.69 | $209.74 | 660931 |
| 2025-02-21 | 215.21 | $207.92 | 1.4M |
| 2025-02-20 | 216.78 | $209.68 | 636260 |
| 2025-02-19 | 218.29 | $212.31 | 497100 |
| 2025-02-18 | 219.78 | $212.14 | 842635 |
| 2025-02-14 | 221.06 | $212.50 | 806333 |
| 2025-02-13 | 222.21 | $212.15 | 1.5M |
| 2025-02-12 | 223.36 | $204.69 | 952900 |
| 2025-02-11 | 224.76 | $208.25 | 714700 |
| 2025-02-10 | 225.86 | $209.42 | 726762 |
| 2025-02-07 | 226.79 | $210.22 | 663725 |
| 2025-02-06 | 227.71 | $212.32 | 954046 |
| 2025-02-05 | 228.39 | $210.35 | 959400 |
| 2025-02-04 | 229.23 | $210.64 | 963943 |
| 2025-02-03 | 229.99 | $211.28 | 1.1M |
| 2025-01-31 | 230.69 | $212.66 | 1.2M |
| 2025-01-30 | 231.31 | $214.24 | 1.1M |
| 2025-01-29 | 231.85 | $215.12 | 2.5M |
| 2025-01-28 | 232.44 | $238.41 | 944823 |
| 2025-01-27 | 232.00 | $239.72 | 594768 |
| 2025-01-24 | 231.45 | $240.27 | 546200 |
| 2025-01-23 | 230.79 | $239.24 | 826600 |
| 2025-01-22 | 230.23 | $239.80 | 574100 |
| 2025-01-21 | 229.61 | $242.13 | 657321 |
| 2025-01-17 | 228.97 | $237.87 | 1.8M |
| 2025-01-16 | 228.70 | $235.32 | 895323 |
| 2025-01-15 | 228.79 | $235.20 | 656681 |
| 2025-01-14 | 228.93 | $232.65 | 756517 |
| 2025-01-13 | 229.26 | $230.32 | 867800 |
| 2025-01-10 | 229.67 | $228.05 | 1.1M |
| 2025-01-08 | 230.18 | $228.54 | 1.2M |
| 2025-01-07 | 230.74 | $225.98 | 1.0M |
| 2025-01-06 | 231.58 | $227.08 | 795000 |
| 2025-01-03 | 232.44 | $225.88 | 550200 |
| 2025-01-02 | 233.35 | $225.24 | 846116 |
| 2024-12-31 | 234.29 | $225.13 | 939900 |
| 2024-12-30 | 235.27 | $224.96 | 761300 |
| 2024-12-27 | 236.47 | $227.09 | 894100 |
| 2024-12-26 | 237.46 | $229.45 | 661432 |
| 2024-12-24 | 238.39 | $228.82 | 513134 |
| 2024-12-23 | 239.32 | $227.08 | 630700 |
| 2024-12-20 | 240.28 | $227.98 | 2.0M |
| 2024-12-19 | 241.15 | $227.46 | 905962 |
| 2024-12-18 | 241.98 | $229.22 | 1.0M |
| 2024-12-17 | 242.43 | $232.55 | 568628 |
| 2024-12-16 | 242.71 | $237.09 | 768181 |
| 2024-12-13 | 242.65 | $238.10 | 851555 |
| 2024-12-12 | 242.52 | $239.09 | 433639 |
| 2024-12-11 | 242.48 | $238.64 | 729220 |
| 2024-12-10 | 242.54 | $238.23 | 492100 |
| 2024-12-09 | 242.71 | $239.63 | 661937 |
| 2024-12-06 | 242.75 | $242.86 | 894525 |
| 2024-12-05 | 242.59 | $244.34 | 723400 |
| 2024-12-04 | 242.45 | $243.99 | 462939 |
| 2024-12-03 | 241.88 | $244.05 | 496000 |
| 2024-12-02 | 241.18 | $244.80 | 653737 |
| 2024-11-29 | 240.44 | $248.85 | 332444 |
| 2024-11-27 | 239.45 | $247.03 | 350200 |
| 2024-11-26 | 238.54 | $248.03 | 546860 |
| 2024-11-25 | 237.44 | $247.28 | 880600 |
| 2024-11-22 | 236.45 | $246.39 | 583846 |
| 2024-11-21 | 235.42 | $245.30 | 677900 |
| 2024-11-20 | 234.53 | $244.10 | 1.0M |
| 2024-11-19 | 233.76 | $238.31 | 333244 |
| 2024-11-18 | 232.68 | $238.11 | 711742 |
| 2024-11-15 | 231.73 | $235.81 | 583602 |
| 2024-11-14 | 230.94 | $235.60 | 527300 |
| 2024-11-13 | 230.18 | $238.34 | 525044 |
| 2024-11-12 | 229.35 | $239.81 | 630903 |
| 2024-11-11 | 228.40 | $241.49 | 699100 |
| 2024-11-08 | 227.32 | $240.59 | 644400 |
| 2024-11-07 | 226.19 | $239.48 | 571611 |
| 2024-11-06 | 225.03 | $241.59 | 764000 |
| 2024-11-05 | 223.77 | $232.61 | 465538 |
| 2024-11-04 | 222.90 | $230.17 | 652931 |
| 2024-11-01 | 222.06 | $229.99 | 826461 |
| 2024-10-31 | 221.23 | $228.94 | 654345 |
| 2024-10-30 | 220.38 | $228.80 | 512300 |
| 2024-10-29 | 219.58 | $226.06 | 657500 |
| 2024-10-28 | 219.04 | $227.45 | 687300 |
| 2024-10-25 | 218.44 | $225.86 | 452016 |
| 2024-10-24 | 217.93 | $227.51 | 746651 |
| 2024-10-23 | 217.30 | $228.65 | 1.1M |
| 2024-10-22 | 216.58 | $216.66 | 702642 |
| 2024-10-21 | 216.51 | $219.10 | 429500 |
| 2024-10-18 | 216.28 | $220.12 | 713100 |
| 2024-10-17 | 215.91 | $220.40 | 628936 |
| 2024-10-16 | 215.68 | $221.73 | 616600 |
| 2024-10-15 | 215.21 | $220.80 | 563433 |
| 2024-10-14 | 214.83 | $219.98 | 483341 |
| 2024-10-11 | 214.56 | $217.95 | 368100 |
| 2024-10-10 | 214.18 | $216.26 | 297700 |
| 2024-10-09 | 213.79 | $216.26 | 491400 |
| 2024-10-08 | 213.21 | $215.33 | 437128 |
| 2024-10-07 | 212.69 | $213.35 | 377202 |
| 2024-10-04 | 212.25 | $213.37 | 245200 |
| 2024-10-03 | 211.68 | $211.98 | 311139 |
| 2024-10-02 | 211.28 | $212.81 | 385700 |
| 2024-10-01 | 210.86 | $215.29 | 339400 |
| 2024-09-30 | 210.40 | $215.40 | 444000 |
| 2024-09-27 | 210.11 | $215.70 | 355726 |
| 2024-09-26 | 209.66 | $214.82 | 767203 |
| 2024-09-25 | 209.17 | $214.33 | 504100 |
| 2024-09-24 | 208.70 | $215.12 | 409824 |
| 2024-09-23 | 208.16 | $214.50 | 446700 |
| 2024-09-20 | 207.63 | $212.90 | 1.0M |
| 2024-09-19 | 207.07 | $215.66 | 431441 |
| 2024-09-18 | 206.34 | $212.40 | 535000 |
| 2024-09-17 | 205.56 | $213.20 | 397608 |
| 2024-09-16 | 204.75 | $214.59 | 752128 |
| 2024-09-13 | 203.85 | $210.27 | 408800 |
| 2024-09-12 | 203.13 | $208.42 | 561258 |
| 2024-09-11 | 202.42 | $204.73 | 589407 |
| 2024-09-10 | 201.91 | $205.04 | 422300 |
| 2024-09-09 | 201.32 | $204.53 | 623106 |
| 2024-09-06 | 200.80 | $201.81 | 463993 |
| 2024-09-05 | 200.55 | $203.98 | 595600 |
| 2024-09-04 | 200.02 | $204.56 | 430951 |
| 2024-09-03 | 199.62 | $206.08 | 631604 |
| 2024-08-30 | 198.90 | $209.54 | 848805 |
| 2024-08-29 | 198.26 | $206.65 | 354501 |
| 2024-08-28 | 197.83 | $205.08 | 396800 |
| 2024-08-27 | 197.57 | $204.91 | 453700 |
| 2024-08-26 | 197.21 | $204.40 | 357639 |
| 2024-08-23 | 196.91 | $203.81 | 318937 |
| 2024-08-22 | 196.67 | $201.79 | 280700 |
| 2024-08-21 | 196.29 | $201.09 | 438100 |
| 2024-08-20 | 195.90 | $196.74 | 515029 |
| 2024-08-19 | 195.70 | $197.01 | 414600 |
| 2024-08-16 | 195.53 | $196.60 | 1.4M |
| 2024-08-15 | 195.26 | $195.77 | 643033 |
| 2024-08-14 | 195.10 | $194.34 | 613038 |
| 2024-08-13 | 194.96 | $194.38 | 413652 |
| 2024-08-12 | 194.79 | $193.33 | 409788 |
| 2024-08-09 | 194.41 | $194.07 | 451514 |
| 2024-08-08 | 193.98 | $196.77 | 398125 |
| 2024-08-07 | 193.28 | $193.42 | 561425 |
| 2024-08-06 | 192.59 | $196.67 | 785100 |
| 2024-08-05 | 191.57 | $191.68 | 572193 |
| 2024-08-02 | 190.97 | $196.69 | 509410 |
| 2024-08-01 | 190.01 | $198.00 | 651135 |
| 2024-07-31 | 189.09 | $199.87 | 595700 |
| 2024-07-30 | 187.97 | $197.74 | 499500 |
| 2024-07-29 | 187.09 | $198.40 | 390948 |
| 2024-07-26 | 186.29 | $199.00 | 745432 |
| 2024-07-25 | 185.50 | $194.24 | 661500 |
| 2024-07-24 | 185.12 | $193.28 | 941518 |
| 2024-07-23 | 184.83 | $192.82 | 872600 |
| 2024-07-22 | 184.68 | $193.44 | 600400 |
| 2024-07-19 | 184.17 | $191.21 | 802300 |
| 2024-07-18 | 183.88 | $192.56 | 774729 |
| 2024-07-17 | 183.55 | $191.56 | 748230 |
| 2024-07-16 | 183.22 | $190.98 | 411939 |
| 2024-07-15 | 182.81 | $185.76 | 356100 |
| 2024-07-12 | 182.78 | $185.44 | 470302 |
| 2024-07-11 | 182.74 | $182.77 | 419000 |
| 2024-07-10 | 182.81 | $179.67 | 432200 |
| 2024-07-09 | 183.05 | $176.32 | 510133 |
| 2024-07-08 | 183.41 | $179.55 | 416200 |
| 2024-07-05 | 183.59 | $177.57 | 603226 |
| 2024-07-03 | 183.84 | $179.58 | 360936 |
| 2024-07-02 | 183.97 | $177.51 | 905406 |
| 2024-07-01 | 184.23 | $180.06 | 512900 |
| 2024-06-28 | 184.41 | $182.56 | 1.0M |
| 2024-06-27 | 184.35 | $183.19 | 756210 |
| 2024-06-26 | 184.15 | $186.61 | 498400 |
| 2024-06-25 | 183.87 | $187.41 | 511745 |
| 2024-06-24 | 183.68 | $189.76 | 661600 |
| 2024-06-21 | 183.21 | $183.33 | 872216 |
| 2024-06-20 | 183.11 | $185.45 | 584500 |
| 2024-06-18 | 182.93 | $185.88 | 501322 |
| 2024-06-17 | 182.71 | $185.04 | 398500 |
| 2024-06-14 | 182.62 | $182.68 | 269613 |
| 2024-06-13 | 182.60 | $185.12 | 353211 |
| 2024-06-12 | 182.45 | $184.81 | 316201 |
| 2024-06-11 | 182.29 | $184.09 | 369229 |
| 2024-06-10 | 182.16 | $184.41 | 502419 |
| 2024-06-07 | 181.90 | $183.58 | 488244 |
| 2024-06-06 | 181.74 | $183.09 | 448236 |
| 2024-06-05 | 181.52 | $182.72 | 412441 |
| 2024-06-04 | 181.34 | $182.03 | 409100 |
| 2024-06-03 | 181.04 | $182.87 | 396515 |
| 2024-05-31 | 180.71 | $183.49 | 912400 |
| 2024-05-30 | 180.31 | $181.48 | 424730 |
| 2024-05-29 | 179.94 | $179.16 | 433000 |
| 2024-05-28 | 179.63 | $180.92 | 417226 |
| 2024-05-24 | 179.44 | $183.77 | 394339 |
| 2024-05-23 | 178.89 | $180.24 | 671917 |
| 2024-05-22 | 178.45 | $181.30 | 375500 |
| 2024-05-21 | 178.08 | $181.85 | 560932 |
| 2024-05-20 | 177.53 | $181.56 | 472429 |
| 2024-05-17 | 177.41 | $183.13 | 493800 |
| 2024-05-16 | 177.25 | $182.40 | 395732 |
| 2024-05-15 | 177.04 | $182.03 | 662125 |
| 2024-05-14 | 176.87 | $181.64 | 653923 |
| 2024-05-13 | 176.77 | $181.43 | 308656 |
| 2024-05-10 | 176.71 | $179.40 | 347600 |
| 2024-05-09 | 176.85 | $180.38 | 313000 |
| 2024-05-08 | 177.15 | $178.54 | 417346 |
| 2024-05-07 | 177.61 | $179.15 | 570700 |
| 2024-05-06 | 178.15 | $176.15 | 670034 |
| 2024-05-03 | 178.87 | $176.27 | 475246 |
| 2024-05-02 | 179.44 | $175.34 | 481400 |
| 2024-05-01 | 180.06 | $174.20 | 570611 |
| 2024-04-30 | 180.78 | $172.98 | 539638 |
| 2024-04-29 | 181.51 | $177.05 | 910913 |
| 2024-04-26 | 182.10 | $172.85 | 497300 |
| 2024-04-25 | 182.94 | $171.25 | 541830 |
| 2024-04-24 | 183.83 | $173.92 | 871049 |
| 2024-04-23 | 184.47 | $170.88 | 1.4M |
| 2024-04-22 | 185.30 | $179.29 | 689153 |
| 2024-04-19 | 185.57 | $179.89 | 2.5M |
| 2024-04-18 | 185.82 | $178.25 | 532900 |
| 2024-04-17 | 186.12 | $178.51 | 641100 |
| 2024-04-16 | 186.36 | $179.58 | 663300 |
| 2024-04-15 | 186.43 | $180.36 | 605618 |
| 2024-04-12 | 186.56 | $182.20 | 516105 |
| 2024-04-11 | 186.60 | $186.28 | 432929 |
| 2024-04-10 | 186.50 | $187.82 | 429635 |
| 2024-04-09 | 186.45 | $189.86 | 453300 |
| 2024-04-08 | 186.34 | $190.71 | 680400 |
| 2024-04-05 | 186.11 | $187.67 | 388436 |
| 2024-04-04 | 185.97 | $187.66 | 391500 |
| 2024-04-03 | 185.75 | $188.68 | 411700 |
| 2024-04-02 | 185.54 | $187.50 | 377800 |
| 2024-04-01 | 185.44 | $188.75 | 389900 |
| 2024-03-28 | 185.01 | $189.78 | 504300 |
| 2024-03-27 | 184.58 | $188.94 | 484136 |
| 2024-03-26 | 183.95 | $186.87 | 597937 |
| 2024-03-25 | 183.35 | $187.31 | 510800 |
| 2024-03-22 | 182.68 | $184.72 | 578432 |
| 2024-03-21 | 182.22 | $185.01 | 682340 |
| 2024-03-20 | 181.63 | $184.22 | 545300 |
| 2024-03-19 | 180.99 | $183.24 | 924500 |
| 2024-03-18 | 180.31 | $180.98 | 526319 |
| 2024-03-15 | 179.66 | $182.91 | 2.1M |
| 2024-03-14 | 178.86 | $183.01 | 505100 |
| 2024-03-13 | 177.98 | $184.42 | 621098 |
| 2024-03-12 | 177.00 | $186.72 | 390025 |
| 2024-03-11 | 176.08 | $187.68 | 544117 |
| 2024-03-08 | 175.11 | $186.08 | 461204 |
| 2024-03-07 | 174.15 | $184.83 | 776524 |
| 2024-03-06 | 173.17 | $183.34 | 857019 |
| 2024-03-05 | 172.16 | $184.48 | 597843 |
| 2024-03-04 | 171.06 | $185.43 | 973912 |
| 2024-03-01 | 169.86 | $180.19 | 498930 |
| 2024-02-29 | 169.01 | $181.19 | 1.8M |
| 2024-02-28 | 168.24 | $176.36 | 411207 |
| 2024-02-27 | 167.88 | $174.78 | 346700 |
| 2024-02-26 | 167.62 | $174.08 | 445803 |
| 2024-02-23 | 167.52 | $175.41 | 644816 |
| 2024-02-22 | 167.33 | $173.20 | 801947 |
| 2024-02-21 | 166.92 | $171.54 | 688417 |
| 2024-02-20 | 166.67 | $169.61 | 733638 |
| 2024-02-16 | 166.45 | $167.98 | 623833 |
| 2024-02-15 | 166.27 | $166.90 | 438192 |
| 2024-02-14 | 166.14 | $165.40 | 493900 |
| 2024-02-13 | 166.08 | $164.83 | 517400 |
| 2024-02-12 | 166.10 | $168.21 | 287000 |
| 2024-02-09 | 165.99 | $168.33 | 474501 |
| 2024-02-08 | 165.90 | $166.87 | 532100 |
| 2024-02-07 | 165.85 | $165.31 | 589400 |
| 2024-02-06 | 165.95 | $163.03 | 689531 |
| 2024-02-05 | 166.23 | $162.58 | 801118 |
| 2024-02-02 | 166.48 | $161.37 | 805509 |
| 2024-02-01 | 166.70 | $163.14 | 1.1M |
| 2024-01-31 | 166.72 | $165.88 | 1.9M |
| 2024-01-30 | 166.62 | $169.07 | 619200 |
| 2024-01-29 | 166.32 | $169.70 | 790500 |
| 2024-01-26 | 166.00 | $171.96 | 700909 |
| 2024-01-25 | 165.65 | $171.68 | 1.5M |
| 2024-01-24 | 165.27 | $165.01 | 859604 |
| 2024-01-23 | 165.20 | $166.49 | 669148 |
| 2024-01-22 | 165.04 | $165.24 | 539846 |
| 2024-01-19 | 164.90 | $164.38 | 509015 |
| 2024-01-18 | 164.90 | $164.30 | 711400 |
| 2024-01-17 | 164.90 | $164.27 | 448529 |
| 2024-01-16 | 164.92 | $165.09 | 598800 |
| 2024-01-12 | 165.04 | $166.16 | 382200 |
| 2024-01-11 | 165.02 | $166.46 | 624700 |
| 2024-01-10 | 164.78 | $165.95 | 534900 |
| 2024-01-09 | 164.74 | $167.14 | 518201 |
| 2024-01-08 | 164.58 | $168.63 | 764737 |
| 2024-01-05 | 164.37 | $167.75 | 1.0M |
| 2024-01-04 | 164.19 | $165.67 | 786668 |
| 2024-01-03 | 164.17 | $163.65 | 821800 |
| 2024-01-02 | 164.41 | $163.89 | 820911 |
| 2023-12-29 | 164.70 | $162.91 | 564100 |
| 2023-12-28 | 164.95 | $163.33 | 511728 |
| 2023-12-27 | 164.88 | $165.01 | 442800 |
| 2023-12-26 | 164.53 | $163.99 | 373100 |
| 2023-12-22 | 164.27 | $163.68 | 366000 |
| 2023-12-21 | 163.84 | $163.24 | 380620 |
| 2023-12-20 | 163.39 | $162.54 | 471424 |
| 2023-12-19 | 162.94 | $164.43 | 399200 |
| 2023-12-18 | 162.37 | $164.21 | 562000 |
| 2023-12-15 | 161.93 | $164.76 | 1.2M |
| 2023-12-14 | 161.46 | $167.35 | 652360 |
| 2023-12-13 | 161.01 | $165.77 | 923000 |
| 2023-12-12 | 160.62 | $161.74 | 472000 |
| 2023-12-11 | 160.21 | $165.20 | 617030 |
| 2023-12-08 | 159.73 | $163.88 | 507138 |
| 2023-12-07 | 159.32 | $164.32 | 804200 |
| 2023-12-06 | 158.91 | $164.21 | 714200 |
| 2023-12-05 | 158.53 | $165.29 | 864520 |
| 2023-12-04 | 158.13 | $168.35 | 758900 |
| 2023-12-01 | 157.63 | $169.71 | 1.0M |
| 2023-11-30 | 156.91 | $168.01 | 1.9M |
| 2023-11-29 | 156.19 | $161.85 | 883450 |
| 2023-11-28 | 155.75 | $158.14 | 743928 |
| 2023-11-27 | 155.43 | $158.70 | 1.6M |
| 2023-11-24 | 155.00 | $155.13 | 166600 |
| 2023-11-22 | 154.78 | $154.21 | 340004 |
| 2023-11-21 | 154.51 | $153.50 | 518300 |
| 2023-11-20 | 154.28 | $153.08 | 1.0M |
| 2023-11-17 | 153.86 | $155.31 | 418000 |
| 2023-11-16 | 153.31 | $155.49 | 506404 |
| 2023-11-15 | 153.02 | $158.40 | 468005 |
| 2023-11-14 | 152.75 | $157.88 | 678933 |
| 2023-11-13 | 152.50 | $153.47 | 566530 |
| 2023-11-10 | 152.45 | $155.63 | 496900 |
| 2023-11-09 | 152.24 | $155.69 | 508211 |
| 2023-11-08 | 152.03 | $156.13 | 455000 |
| 2023-11-07 | 151.94 | $156.64 | 656700 |
| 2023-11-06 | 151.84 | $157.27 | 774500 |
| 2023-11-03 | 151.66 | $158.27 | 449800 |
| 2023-11-02 | 151.33 | $155.42 | 628100 |
| 2023-11-01 | 151.18 | $153.60 | 574968 |
| 2023-10-31 | 151.17 | $153.05 | 601100 |
| 2023-10-30 | 151.10 | $151.70 | 456735 |
| 2023-10-27 | 151.18 | $150.18 | 540400 |
| 2023-10-26 | 151.35 | $150.64 | 795467 |
| 2023-10-25 | 151.50 | $148.88 | 904201 |
| 2023-10-24 | 151.65 | $148.93 | 1.3M |
| 2023-10-23 | 151.66 | $144.54 | 1.1M |
| 2023-10-20 | 151.98 | $144.48 | 664331 |
| 2023-10-19 | 152.21 | $149.55 | 447600 |
| 2023-10-18 | 152.22 | $153.05 | 904900 |
| 2023-10-17 | 152.08 | $152.87 | 485000 |
| 2023-10-16 | 151.98 | $152.44 | 514733 |
| 2023-10-13 | 151.94 | $151.37 | 383118 |
| 2023-10-12 | 151.86 | $151.60 | 511732 |
| 2023-10-11 | 151.82 | $154.31 | 317414 |
| 2023-10-10 | 151.48 | $154.63 | 488708 |
| 2023-10-09 | 151.10 | $153.73 | 390800 |
| 2023-10-06 | 150.72 | $151.54 | 515600 |
| 2023-10-05 | 150.48 | $152.55 | 479044 |
| 2023-10-04 | 150.09 | $153.33 | 646700 |
| 2023-10-03 | 149.66 | $151.67 | 839943 |
| 2023-10-02 | 149.35 | $153.28 | 757700 |
| 2023-09-29 | 149.16 | $153.55 | 485600 |
| 2023-09-28 | 148.94 | $153.78 | 409045 |
| 2023-09-27 | 148.72 | $151.89 | 600700 |
| 2023-09-26 | 148.58 | $149.12 | 464309 |
| 2023-09-25 | 148.52 | $150.85 | 407000 |
| 2023-09-22 | 148.28 | $149.06 | 366200 |
| 2023-09-21 | 148.05 | $149.81 | 442550 |
| 2023-09-20 | 147.83 | $150.12 | 412900 |
| 2023-09-19 | 147.58 | $150.90 | 394100 |
| 2023-09-18 | 147.30 | $151.75 | 622200 |
| 2023-09-15 | 147.06 | $149.75 | 1.0M |
| 2023-09-14 | 146.90 | $150.75 | 508102 |
| 2023-09-13 | 146.73 | $147.56 | 507508 |
| 2023-09-12 | 146.74 | $146.96 | 387334 |
| 2023-09-11 | 146.93 | $146.26 | 377015 |
| 2023-09-08 | 147.22 | $146.56 | 375500 |
| 2023-09-07 | 147.54 | $144.75 | 953342 |
| 2023-09-06 | 147.91 | $144.78 | 628600 |
| 2023-09-05 | 148.29 | $145.52 | 418700 |
| 2023-09-01 | 148.67 | $149.56 | 396800 |
| 2023-08-31 | 148.88 | $149.10 | 488014 |
| 2023-08-30 | 149.19 | $149.40 | 271200 |
| 2023-08-29 | 149.45 | $149.06 | 284900 |
| 2023-08-28 | 149.65 | $147.82 | 260800 |
| 2023-08-25 | 149.93 | $146.04 | 349900 |
| 2023-08-24 | 150.27 | $144.58 | 268200 |
| 2023-08-23 | 150.66 | $145.40 | 361500 |
| 2023-08-22 | 150.92 | $145.07 | 328312 |
| 2023-08-21 | 151.30 | $145.24 | 338800 |
| 2023-08-18 | 150.97 | $146.98 | 405838 |
| 2023-08-17 | 150.49 | $146.70 | 497300 |
| 2023-08-16 | 149.95 | $147.31 | 408700 |
| 2023-08-15 | 149.38 | $147.71 | 457610 |
| 2023-08-14 | 148.77 | $150.84 | 348805 |
| 2023-08-11 | 147.92 | $152.02 | 288000 |
| 2023-08-10 | 147.03 | $152.84 | 679809 |
| 2023-08-09 | 146.09 | $152.19 | 393700 |
| 2023-08-08 | 145.16 | $152.45 | 582300 |
| 2023-08-07 | 144.16 | $153.05 | 667327 |
| 2023-08-04 | 143.10 | $153.89 | 874900 |
| 2023-08-03 | 142.03 | $155.22 | 1.1M |
| 2023-08-02 | 140.78 | $154.64 | 674400 |
| 2023-08-01 | 139.55 | $153.10 | 653522 |
| 2023-07-31 | 138.53 | $153.35 | 728332 |
| 2023-07-28 | 137.47 | $152.82 | 561118 |
| 2023-07-27 | 136.42 | $152.43 | 917000 |
| 2023-07-26 | 135.27 | $150.55 | 1.4M |
| 2023-07-25 | 134.32 | $152.65 | 2.2M |
| 2023-07-24 | 133.24 | $138.67 | 1.0M |
| 2023-07-21 | 132.74 | $137.35 | 677211 |
| 2023-07-20 | 132.42 | $135.98 | 386512 |
| 2023-07-19 | 132.20 | $135.87 | 590600 |
| 2023-07-18 | 131.99 | $135.41 | 498043 |
| 2023-07-17 | 131.84 | $133.99 | 508700 |
| 2023-07-14 | 131.77 | $134.21 | 564519 |
| 2023-07-13 | 131.63 | $134.06 | 497600 |
| 2023-07-12 | 131.53 | $133.44 | 415129 |
| 2023-07-11 | 131.40 | $132.51 | 621608 |
| 2023-07-10 | 131.31 | $131.93 | 610600 |
| 2023-07-07 | 131.26 | $132.50 | 701980 |
| 2023-07-06 | 131.27 | $130.15 | 695435 |
| 2023-07-05 | 131.24 | $130.03 | 784800 |
| 2023-07-03 | 131.10 | $132.61 | 363500 |
| 2023-06-30 | 130.87 | $132.16 | 648828 |
| 2023-06-29 | 130.51 | $131.86 | 881234 |
| 2023-06-28 | 130.12 | $129.40 | 875437 |
| 2023-06-27 | 129.97 | $131.66 | 473607 |
| 2023-06-26 | 129.74 | $130.92 | 442604 |
| 2023-06-23 | 129.56 | $128.82 | 837000 |
| 2023-06-22 | 129.49 | $130.81 | 542326 |
| 2023-06-21 | 129.35 | $131.66 | 600400 |
| 2023-06-20 | 129.22 | $131.68 | 688848 |
| 2023-06-16 | 129.11 | $132.42 | 1.7M |
| 2023-06-15 | 128.95 | $132.66 | 461717 |
| 2023-06-14 | 128.76 | $131.36 | 610300 |
| 2023-06-13 | 128.55 | $131.96 | 843900 |
| 2023-06-12 | 128.47 | $130.84 | 517600 |
| 2023-06-09 | 128.55 | $130.80 | 408143 |
| 2023-06-08 | 128.63 | $130.82 | 646690 |
| 2023-06-07 | 128.75 | $132.85 | 515800 |
| 2023-06-06 | 128.77 | $129.57 | 507909 |
| 2023-06-05 | 129.10 | $127.15 | 859844 |
| 2023-06-02 | 129.51 | $128.08 | 919900 |
| 2023-06-01 | 129.76 | $124.83 | 891308 |
| 2023-05-31 | 130.20 | $124.03 | 893511 |
| 2023-05-30 | 130.67 | $126.39 | 430534 |
| 2023-05-26 | 131.26 | $127.20 | 355649 |
| 2023-05-25 | 131.66 | $127.33 | 513600 |
| 2023-05-24 | 131.96 | $127.41 | 474627 |
| 2023-05-23 | 132.20 | $127.93 | 619632 |
| 2023-05-22 | 132.52 | $129.07 | 679501 |
| 2023-05-19 | 133.31 | $129.45 | 399726 |
| 2023-05-18 | 134.00 | $129.23 | 398800 |
| 2023-05-17 | 134.71 | $128.96 | 490600 |
| 2023-05-16 | 135.38 | $127.00 | 808500 |
| 2023-05-15 | 136.17 | $130.44 | 685314 |
| 2023-05-12 | 136.79 | $132.42 | 323421 |
| 2023-05-11 | 137.23 | $132.34 | 454300 |
| 2023-05-10 | 137.73 | $133.28 | 601700 |
| 2023-05-09 | 138.18 | $133.35 | 651969 |
| 2023-05-08 | 138.67 | $136.03 | 439831 |
| 2023-05-05 | 138.92 | $135.37 | 536329 |
| 2023-05-04 | 139.21 | $133.05 | 657027 |
| 2023-05-03 | 139.58 | $133.65 | 917844 |
| 2023-05-02 | 139.84 | $133.55 | 919242 |
| 2023-05-01 | 140.18 | $138.15 | 924500 |
| 2023-04-28 | 140.21 | $135.26 | 645600 |
| 2023-04-27 | 140.33 | $133.31 | 930200 |
| 2023-04-26 | 140.49 | $132.09 | 799605 |
| 2023-04-25 | 140.62 | $134.38 | 1.4M |
| 2023-04-24 | 140.51 | $144.91 | 822522 |
| 2023-04-21 | 139.92 | $143.23 | 480724 |
| 2023-04-20 | 139.31 | $143.34 | 566000 |
| 2023-04-19 | 138.68 | $142.37 | 780733 |
| 2023-04-18 | 138.21 | $142.88 | 429040 |
| 2023-04-17 | 137.74 | $142.89 | 454807 |
| 2023-04-14 | 136.97 | $141.16 | 508100 |
| 2023-04-13 | 136.37 | $142.41 | 420738 |
| 2023-04-12 | 135.67 | $142.19 | 480300 |
| 2023-04-11 | 135.13 | $143.24 | 597100 |
| 2023-04-10 | 134.50 | $140.95 | 478943 |
| 2023-04-06 | 134.07 | $141.15 | 703400 |
| 2023-04-05 | 133.80 | $140.39 | 653400 |
| 2023-04-04 | 133.68 | $138.93 | 1.2M |
| 2023-04-03 | 133.60 | $140.30 | 843524 |
| 2023-03-31 | 133.47 | $138.83 | 572112 |
| 2023-03-30 | 133.65 | $137.58 | 492800 |
| 2023-03-29 | 133.82 | $136.67 | 497416 |
| 2023-03-28 | 133.92 | $134.52 | 332235 |
| 2023-03-27 | 134.03 | $132.25 | 545449 |
| 2023-03-24 | 134.26 | $133.15 | 470100 |
| 2023-03-23 | 134.49 | $131.08 | 556841 |
| 2023-03-22 | 134.81 | $130.72 | 523866 |
| 2023-03-21 | 135.01 | $132.96 | 819500 |
| 2023-03-20 | 135.07 | $133.50 | 961200 |
| 2023-03-17 | 135.44 | $127.32 | 4.9M |
| 2023-03-16 | 136.15 | $129.17 | 794613 |
| 2023-03-15 | 136.82 | $128.50 | 938300 |
| 2023-03-14 | 137.53 | $131.35 | 788200 |
| 2023-03-13 | 138.07 | $130.69 | 836336 |
| 2023-03-10 | 138.53 | $132.42 | 558934 |
| 2023-03-09 | 138.91 | $135.60 | 642121 |
| 2023-03-08 | 139.22 | $138.07 | 549400 |
| 2023-03-07 | 139.49 | $137.27 | 637900 |
| 2023-03-06 | 139.75 | $137.76 | 951102 |
| 2023-03-03 | 140.09 | $142.34 | 647600 |
| 2023-03-02 | 140.23 | $141.01 | 964700 |
| 2023-03-01 | 140.28 | $138.70 | 479231 |
| 2023-02-28 | 140.48 | $136.72 | 682040 |
| 2023-02-27 | 140.58 | $136.87 | 624400 |
| 2023-02-24 | 140.66 | $137.80 | 597427 |
| 2023-02-23 | 140.70 | $137.40 | 504300 |
| 2023-02-22 | 140.29 | $134.72 | 589800 |
| 2023-02-21 | 140.05 | $134.17 | 585003 |
| 2023-02-17 | 139.95 | $141.01 | 394300 |
| 2023-02-16 | 139.52 | $141.48 | 275500 |
| 2023-02-15 | 138.93 | $142.60 | 351705 |
| 2023-02-14 | 138.35 | $142.63 | 422500 |
| 2023-02-13 | 137.89 | $142.08 | 424535 |
| 2023-02-10 | 137.56 | $139.92 | 554810 |
| 2023-02-09 | 137.36 | $140.10 | 606500 |
| 2023-02-08 | 137.04 | $141.81 | 781100 |
| 2023-02-07 | 136.58 | $143.38 | 630247 |
| 2023-02-06 | 136.04 | $142.59 | 524114 |
| 2023-02-03 | 135.52 | $144.42 | 857923 |
| 2023-02-02 | 134.79 | $145.09 | 895627 |
| 2023-02-01 | 134.07 | $142.15 | 897912 |
| 2023-01-31 | 133.42 | $142.70 | 3.2M |
| 2023-01-30 | 132.68 | $138.69 | 760900 |
| 2023-01-27 | 132.18 | $138.41 | 706500 |
| 2023-01-26 | 131.61 | $138.62 | 1.3M |
| 2023-01-25 | 131.15 | $129.15 | 877817 |
| 2023-01-24 | 131.13 | $130.03 | 671407 |
| 2023-01-23 | 131.00 | $132.05 | 684937 |
| 2023-01-20 | 130.82 | $132.48 | 491800 |
| 2023-01-19 | 130.59 | $129.77 | 718500 |
| 2023-01-18 | 130.53 | $130.91 | 530328 |
| 2023-01-17 | 130.52 | $133.50 | 594028 |
| 2023-01-13 | 130.49 | $135.40 | 568922 |
| 2023-01-12 | 130.48 | $135.97 | 509800 |
| 2023-01-11 | 130.51 | $133.58 | 461700 |
| 2023-01-10 | 130.69 | $132.73 | 466607 |
| 2023-01-09 | 130.80 | $132.48 | 804600 |
| 2023-01-06 | 130.98 | $132.19 | 514100 |
| 2023-01-05 | 131.13 | $129.88 | 577143 |
| 2023-01-04 | 131.38 | $130.80 | 597907 |
| 2023-01-03 | 131.62 | $129.06 | 508600 |
| 2022-12-30 | 132.05 | $127.91 | 367600 |
| 2022-12-29 | 132.47 | $128.63 | 287100 |
| 2022-12-28 | 132.83 | $127.01 | 257900 |
| 2022-12-27 | 133.11 | $129.56 | 334200 |
| 2022-12-23 | 133.14 | $128.70 | 302611 |
| 2022-12-22 | 133.35 | $127.41 | 659426 |
| 2022-12-21 | 133.65 | $128.43 | 448419 |
| 2022-12-20 | 133.90 | $127.89 | 403700 |
| 2022-12-19 | 134.07 | $128.61 | 552200 |
| 2022-12-16 | 134.09 | $130.58 | 1.1M |
| 2022-12-15 | 134.03 | $132.88 | 709586 |
| 2022-12-14 | 133.88 | $135.33 | 636100 |
| 2022-12-13 | 133.63 | $136.50 | 713401 |
| 2022-12-12 | 133.29 | $137.13 | 595513 |
| 2022-12-09 | 132.91 | $135.11 | 653416 |
| 2022-12-08 | 132.40 | $135.96 | 556800 |
| 2022-12-07 | 131.61 | $135.20 | 463700 |
| 2022-12-06 | 130.93 | $134.83 | 440100 |
| 2022-12-05 | 130.32 | $135.58 | 526300 |
| 2022-12-02 | 129.76 | $137.82 | 814200 |
| 2022-12-01 | 128.93 | $136.16 | 676048 |
| 2022-11-30 | 128.05 | $135.89 | 1.4M |
| 2022-11-29 | 127.29 | $132.69 | 837224 |
| 2022-11-28 | 126.66 | $130.10 | 507743 |
| 2022-11-25 | 126.19 | $132.97 | 232100 |
| 2022-11-23 | 125.51 | $133.35 | 303450 |
| 2022-11-22 | 124.66 | $133.32 | 513400 |
| 2022-11-21 | 123.79 | $131.34 | 776100 |
| 2022-11-18 | 123.03 | $129.04 | 928100 |
| 2022-11-17 | 122.43 | $129.48 | 664200 |
| 2022-11-16 | 121.60 | $129.87 | 758500 |
| 2022-11-15 | 120.83 | $130.18 | 786428 |
| 2022-11-14 | 120.15 | $129.75 | 850400 |
| 2022-11-11 | 119.46 | $129.47 | 764722 |
| 2022-11-10 | 118.67 | $125.08 | 1.4M |
| 2022-11-09 | 118.21 | $120.01 | 791536 |
| 2022-11-08 | 117.88 | $121.61 | 1.2M |
| 2022-11-07 | 117.52 | $122.61 | 768020 |
| 2022-11-04 | 117.10 | $124.50 | 990000 |
| 2022-11-03 | 116.56 | $121.23 | 1.0M |
| 2022-11-02 | 116.30 | $118.54 | 881500 |
| 2022-11-01 | 116.24 | $120.59 | 831547 |
| 2022-10-31 | 116.12 | $120.21 | 863000 |
| 2022-10-28 | 115.86 | $120.70 | 858500 |
| 2022-10-27 | 115.44 | $119.25 | 1.3M |
| 2022-10-26 | 115.18 | $116.36 | 1.0M |
| 2022-10-25 | 115.16 | $115.93 | 782200 |
| 2022-10-24 | 115.02 | $116.28 | 684000 |
| 2022-10-21 | 114.86 | $116.94 | 617437 |
| 2022-10-20 | 114.71 | $112.87 | 448725 |
| 2022-10-19 | 114.86 | $114.40 | 347900 |
| 2022-10-18 | 115.04 | $116.70 | 734224 |
| 2022-10-17 | 115.18 | $115.94 | 547532 |
| 2022-10-14 | 115.59 | $113.71 | 554303 |
| 2022-10-13 | 115.81 | $115.79 | 449932 |
| 2022-10-12 | 116.65 | $113.52 | 579600 |
| 2022-10-11 | 117.58 | $114.42 | 505600 |
| 2022-10-10 | 118.75 | $114.15 | 478131 |
| 2022-10-07 | 120.14 | $113.71 | 583750 |
| 2022-10-06 | 121.44 | $115.92 | 785948 |
| 2022-10-05 | 122.61 | $117.39 | 668200 |
| 2022-10-04 | 123.71 | $118.14 | 597135 |
| 2022-10-03 | 124.61 | $115.00 | 843100 |
| 2022-09-30 | 125.66 | $112.29 | 1.1M |
| 2022-09-29 | 126.87 | $114.22 | 877818 |
| 2022-09-28 | 128.01 | $115.81 | 923119 |
| 2022-09-27 | 129.17 | $113.29 | 690922 |
| 2022-09-26 | 130.40 | $112.92 | 964200 |
| 2022-09-23 | 131.70 | $113.97 | 812903 |
| 2022-09-22 | 133.18 | $115.88 | 537700 |
| 2022-09-21 | 134.39 | $118.10 | 767900 |
| 2022-09-20 | 135.54 | $119.41 | 958400 |
| 2022-09-19 | 136.59 | $124.10 | 1.2M |
| 2022-09-16 | 137.54 | $118.07 | 2.6M |
| 2022-09-15 | 138.90 | $132.68 | 648200 |
| 2022-09-14 | 139.49 | $132.07 | 879128 |
| 2022-09-13 | 140.17 | $137.78 | 613938 |
| 2022-09-12 | 140.45 | $142.08 | 397200 |
| 2022-09-09 | 140.54 | $139.58 | 580314 |
| 2022-09-08 | 140.66 | $139.51 | 747900 |
| 2022-09-07 | 140.75 | $139.20 | 516131 |
| 2022-09-06 | 140.73 | $136.18 | 749800 |
| 2022-09-02 | 140.82 | $136.11 | 637241 |
| 2022-09-01 | 140.78 | $136.48 | 797324 |
| 2022-08-31 | 140.84 | $136.92 | 1.1M |
| 2022-08-30 | 140.95 | $139.15 | 639047 |
| 2022-08-29 | 140.90 | $137.87 | 369907 |
| 2022-08-26 | 140.95 | $138.94 | 354833 |
| 2022-08-25 | 141.03 | $143.56 | 376800 |
| 2022-08-24 | 140.86 | $139.96 | 511800 |
| 2022-08-23 | 140.83 | $141.13 | 386301 |
| 2022-08-22 | 140.62 | $140.41 | 427108 |
| 2022-08-19 | 140.80 | $143.17 | 590400 |
| 2022-08-18 | 140.72 | $145.14 | 440800 |
| 2022-08-17 | 140.56 | $144.49 | 408400 |
| 2022-08-16 | 140.28 | $145.76 | 419437 |
| 2022-08-15 | 139.91 | $143.32 | 357441 |
| 2022-08-12 | 139.46 | $143.92 | 369236 |
| 2022-08-11 | 139.05 | $142.06 | 516505 |
| 2022-08-10 | 138.72 | $141.18 | 458400 |
| 2022-08-09 | 138.51 | $138.94 | 608600 |
| 2022-08-08 | 138.47 | $137.97 | 591545 |
| 2022-08-05 | 138.46 | $135.22 | 999200 |
| 2022-08-04 | 138.69 | $137.74 | 956600 |
| 2022-08-03 | 138.89 | $139.15 | 523142 |
| 2022-08-02 | 138.85 | $138.11 | 939800 |
| 2022-08-01 | 138.80 | $138.84 | 874941 |
| 2022-07-29 | 138.80 | $140.61 | 1.3M |
| 2022-07-28 | 138.64 | $140.16 | 593900 |
| 2022-07-27 | 138.58 | $139.33 | 720900 |
| 2022-07-26 | 138.56 | $136.93 | 1.1M |
| 2022-07-25 | 138.80 | $143.91 | 1.0M |
| 2022-07-22 | 138.64 | $141.60 | 466803 |
| 2022-07-21 | 138.35 | $141.87 | 580200 |
| 2022-07-20 | 138.08 | $139.03 | 398837 |
| 2022-07-19 | 138.11 | $138.28 | 452846 |
| 2022-07-18 | 138.18 | $134.29 | 710200 |
| 2022-07-15 | 138.53 | $135.80 | 475940 |
| 2022-07-14 | 139.11 | $135.44 | 501600 |
| 2022-07-13 | 139.70 | $137.00 | 486096 |
| 2022-07-12 | 140.03 | $138.13 | 685200 |
| 2022-07-11 | 140.70 | $137.83 | 476700 |
| 2022-07-08 | 141.61 | $139.81 | 599637 |
| 2022-07-07 | 142.60 | $141.59 | 733529 |
| 2022-07-06 | 143.64 | $138.48 | 607720 |
| 2022-07-05 | 144.76 | $137.16 | 660533 |
| 2022-07-01 | 145.86 | $138.75 | 897630 |
| 2022-06-30 | 146.90 | $137.50 | 867800 |
| 2022-06-29 | 147.90 | $138.92 | 542300 |
| 2022-06-28 | 148.82 | $138.95 | 543300 |
| 2022-06-27 | 149.87 | $141.69 | 622528 |
| 2022-06-24 | 150.60 | $140.60 | 1.2M |
| 2022-06-23 | 151.24 | $135.80 | 586134 |
| 2022-06-22 | 152.04 | $136.60 | 628213 |
| 2022-06-21 | 152.85 | $139.51 | 794402 |
| 2022-06-17 | 153.33 | $139.68 | 1.1M |
| 2022-06-16 | 153.87 | $141.45 | 554243 |
| 2022-06-15 | 154.35 | $147.23 | 750600 |
| 2022-06-14 | 154.93 | $147.23 | 956717 |
| 2022-06-13 | 155.34 | $143.67 | 696621 |
| 2022-06-10 | 155.93 | $151.50 | 585254 |
| 2022-06-09 | 156.18 | $156.16 | 525528 |
| 2022-06-08 | 156.31 | $159.62 | 497200 |
| 2022-06-07 | 156.34 | $162.30 | 530208 |
| 2022-06-06 | 156.27 | $160.84 | 547444 |
| 2022-06-03 | 156.35 | $159.12 | 327200 |
| 2022-06-02 | 156.54 | $159.69 | 602802 |
| 2022-06-01 | 156.84 | $157.47 | 621803 |
| 2022-05-31 | 157.05 | $157.28 | 1.3M |
| 2022-05-27 | 157.19 | $159.90 | 689735 |
| 2022-05-26 | 157.25 | $156.41 | 501700 |
| 2022-05-25 | 157.58 | $153.34 | 574845 |
| 2022-05-24 | 157.99 | $151.72 | 554544 |
| 2022-05-23 | 158.38 | $152.94 | 537304 |
| 2022-05-20 | 158.84 | $149.06 | 874147 |
| 2022-05-19 | 159.45 | $150.49 | 871700 |
| 2022-05-18 | 160.23 | $151.02 | 780800 |
| 2022-05-17 | 161.02 | $158.74 | 539100 |
| 2022-05-16 | 161.28 | $155.54 | 743943 |
| 2022-05-13 | 161.55 | $155.40 | 695820 |
| 2022-05-12 | 161.93 | $156.51 | 642400 |
| 2022-05-11 | 162.08 | $158.83 | 490914 |
| 2022-05-10 | 161.99 | $160.22 | 805251 |
| 2022-05-09 | 161.72 | $160.78 | 494100 |
| 2022-05-06 | 161.35 | $162.47 | 483700 |
| 2022-05-05 | 160.79 | $163.05 | 481946 |
| 2022-05-04 | 160.26 | $165.61 | 559436 |
| 2022-05-03 | 159.69 | $161.69 | 783419 |
| 2022-05-02 | 159.36 | $160.07 | 612644 |
| 2022-04-29 | 159.14 | $161.17 | 636700 |
| 2022-04-28 | 158.89 | $162.85 | 565200 |
| 2022-04-27 | 158.59 | $161.65 | 586400 |
| 2022-04-26 | 158.33 | $159.44 | 750000 |
| 2022-04-25 | 158.12 | $162.29 | 662638 |
| 2022-04-22 | 157.81 | $161.18 | 453328 |
| 2022-04-21 | 157.40 | $166.03 | 466700 |
| 2022-04-20 | 156.74 | $166.97 | 690431 |
| 2022-04-19 | 156.06 | $163.94 | 642200 |
| 2022-04-18 | 155.68 | $160.79 | 670942 |
| 2022-04-14 | 155.47 | $163.02 | 604021 |
| 2022-04-13 | 155.13 | $159.59 | 599240 |
| 2022-04-12 | 154.91 | $156.97 | 517887 |
| 2022-04-11 | 154.68 | $154.91 | 411000 |
| 2022-04-08 | 154.48 | $153.34 | 485000 |
| 2022-04-07 | 154.31 | $151.30 | 1.0M |
| 2022-04-06 | 154.19 | $152.45 | 623300 |
| 2022-04-05 | 153.95 | $154.08 | 396300 |
| 2022-04-04 | 153.29 | $155.16 | 752905 |
| 2022-04-01 | 152.79 | $155.76 | 621561 |
| 2022-03-31 | 152.48 | $156.11 | 541534 |
| 2022-03-30 | 152.11 | $156.87 | 473300 |
| 2022-03-29 | 151.63 | $156.39 | 480515 |
| 2022-03-28 | 150.96 | $155.18 | 390300 |
| 2022-03-25 | 150.56 | $156.13 | 441419 |
| 2022-03-24 | 150.24 | $152.96 | 370737 |
| 2022-03-23 | 149.89 | $152.82 | 410707 |
| 2022-03-22 | 149.51 | $153.46 | 994746 |
| 2022-03-21 | 149.29 | $156.33 | 506615 |
| 2022-03-18 | 148.90 | $156.47 | 1.4M |
| 2022-03-17 | 148.50 | $156.26 | 537335 |
| 2022-03-16 | 148.11 | $155.34 | 753689 |
| 2022-03-15 | 147.75 | $152.35 | 924748 |
| 2022-03-14 | 147.48 | $150.93 | 746710 |
| 2022-03-11 | 147.33 | $149.75 | 578400 |
| 2022-03-10 | 147.27 | $149.01 | 692618 |
| 2022-03-09 | 147.38 | $147.65 | 990708 |
| 2022-03-08 | 147.52 | $140.80 | 953005 |
| 2022-03-07 | 147.90 | $145.17 | 706705 |
| 2022-03-04 | 147.97 | $149.61 | 550433 |
| 2022-03-03 | 147.90 | $148.65 | 491800 |
| 2022-03-02 | 147.83 | $147.28 | 745100 |
| 2022-03-01 | 147.94 | $143.12 | 724760 |
| 2022-02-28 | 148.32 | $147.19 | 708901 |
| 2022-02-25 | 148.24 | $149.62 | 799128 |
| 2022-02-24 | 147.93 | $145.99 | 1.0M |
| 2022-02-23 | 147.30 | $145.26 | 612800 |
| 2022-02-22 | 146.79 | $149.06 | 450737 |
| 2022-02-18 | 146.16 | $148.47 | 465712 |
| 2022-02-17 | 145.47 | $148.53 | 740500 |
| 2022-02-16 | 144.80 | $148.49 | 409432 |
| 2022-02-15 | 144.23 | $148.07 | 693947 |
| 2022-02-14 | 143.55 | $147.02 | 1.0M |
| 2022-02-11 | 143.06 | $147.79 | 749548 |
| 2022-02-10 | 142.53 | $148.71 | 675900 |
| 2022-02-09 | 141.79 | $151.06 | 473400 |
| 2022-02-08 | 141.04 | $150.50 | 806930 |
| 2022-02-07 | 140.31 | $148.39 | 875052 |
| 2022-02-04 | 139.78 | $146.67 | 610800 |
| 2022-02-03 | 139.30 | $148.18 | 713500 |
| 2022-02-02 | 138.84 | $147.26 | 658400 |
| 2022-02-01 | 138.38 | $149.46 | 762022 |
| 2022-01-31 | 137.63 | $150.63 | 2.1M |
| 2022-01-28 | 136.91 | $145.55 | 1.4M |
| 2022-01-27 | 136.37 | $143.49 | 2.0M |
| 2022-01-26 | 135.92 | $133.40 | 915912 |
| 2022-01-25 | 135.93 | $135.03 | 953800 |
| 2022-01-24 | 135.82 | $136.57 | 922211 |
| 2022-01-21 | 135.56 | $134.52 | 662943 |
| 2022-01-20 | 135.38 | $135.22 | 443520 |
| 2022-01-19 | 135.16 | $137.12 | 491203 |
| 2022-01-18 | 134.76 | $134.35 | 738200 |
| 2022-01-14 | 134.54 | $137.31 | 730948 |
| 2022-01-13 | 134.40 | $137.15 | 590600 |
| 2022-01-12 | 134.13 | $134.00 | 612700 |
| 2022-01-11 | 133.96 | $135.91 | 503808 |
| 2022-01-10 | 133.69 | $135.97 | 537708 |
| 2022-01-07 | 133.30 | $137.85 | 547030 |
| 2022-01-06 | 132.87 | $136.97 | 709900 |
| 2022-01-05 | 132.63 | $138.98 | 864800 |
| 2022-01-04 | 132.45 | $138.03 | 754428 |
| 2022-01-03 | 132.36 | $134.61 | 425800 |
| 2021-12-31 | 132.29 | $136.15 | 369700 |
| 2021-12-30 | 132.08 | $134.67 | 433510 |
| 2021-12-29 | 131.82 | $134.61 | 419322 |
| 2021-12-28 | 131.62 | $133.48 | 544548 |
| 2021-12-27 | 131.63 | $133.00 | 293400 |
| 2021-12-23 | 131.66 | $131.30 | 453242 |
| 2021-12-22 | 131.70 | $130.99 | 854615 |
| 2021-12-21 | 131.89 | $130.73 | 1.5M |
| 2021-12-20 | 132.07 | $129.06 | 1.2M |
| 2021-12-17 | 132.27 | $130.03 | 2.0M |
| 2021-12-16 | 132.40 | $134.50 | 1.0M |
| 2021-12-15 | 132.40 | $131.77 | 517209 |
| 2021-12-14 | 132.54 | $130.63 | 738100 |
| 2021-12-13 | 132.75 | $130.52 | 640300 |
| 2021-12-10 | 132.98 | $128.17 | 713241 |
| 2021-12-09 | 133.33 | $129.22 | 1.1M |
| 2021-12-08 | 133.64 | $132.23 | 608908 |
| 2021-12-07 | 133.74 | $135.36 | 1.2M |
| 2021-12-06 | 133.69 | $136.19 | 920940 |
| 2021-12-03 | 133.65 | $133.21 | 1.1M |
| 2021-12-02 | 133.71 | $131.92 | 681146 |
| 2021-12-01 | 133.88 | $129.51 | 730631 |
| 2021-11-30 | 134.09 | $130.59 | 1.2M |
| 2021-11-29 | 134.33 | $133.70 | 670619 |
| 2021-11-26 | 134.51 | $133.57 | 694626 |
| 2021-11-24 | 134.78 | $132.12 | 730900 |
| 2021-11-23 | 134.94 | $134.70 | 422000 |
| 2021-11-22 | 135.01 | $134.34 | 997606 |
| 2021-11-19 | 134.99 | $133.09 | 942800 |
| 2021-11-18 | 135.03 | $132.61 | 781449 |
| 2021-11-17 | 135.14 | $134.59 | 596220 |
| 2021-11-16 | 135.19 | $134.56 | 403033 |
| 2021-11-15 | 135.10 | $134.82 | 496644 |
| 2021-11-12 | 135.07 | $135.09 | 258120 |
| 2021-11-11 | 135.00 | $135.10 | 323700 |
| 2021-11-10 | 135.20 | $135.45 | 724300 |
| 2021-11-09 | 135.29 | $134.19 | 549200 |
| 2021-11-08 | 135.55 | $134.37 | 539837 |
| 2021-11-05 | 135.74 | $135.38 | 314548 |
| 2021-11-04 | 135.93 | $134.40 | 441800 |
| 2021-11-03 | 136.34 | $135.38 | 559237 |
| 2021-11-02 | 136.63 | $133.71 | 536900 |
| 2021-11-01 | 137.03 | $135.45 | 401917 |
| 2021-10-29 | 137.23 | $137.37 | 521500 |
| 2021-10-28 | 137.32 | $138.80 | 824635 |
| 2021-10-27 | 137.25 | $135.40 | 873803 |
| 2021-10-26 | 137.55 | $136.03 | 1.3M |
| 2021-10-25 | 137.85 | $133.92 | 1.6M |
| 2021-10-22 | 138.34 | $133.99 | 798900 |
| 2021-10-21 | 138.73 | $134.75 | 909700 |
| 2021-10-20 | 139.13 | $135.54 | 499338 |
| 2021-10-19 | 139.39 | $132.86 | 709445 |
| 2021-10-18 | 139.64 | $134.12 | 492710 |
| 2021-10-15 | 139.92 | $133.71 | 1.1M |
| 2021-10-14 | 140.29 | $139.11 | 627516 |
| 2021-10-13 | 140.52 | $137.24 | 822703 |
| 2021-10-12 | 140.96 | $139.53 | 514400 |
| 2021-10-11 | 141.40 | $138.09 | 744000 |
| 2021-10-08 | 142.08 | $139.13 | 759628 |
| 2021-10-07 | 142.71 | $142.67 | 638200 |
| 2021-10-06 | 143.16 | $141.21 | 539641 |
| 2021-10-05 | 143.69 | $141.72 | 533300 |
| 2021-10-04 | 144.18 | $139.40 | 501332 |
| 2021-10-01 | 144.83 | $139.15 | 475200 |
| 2021-09-30 | 145.54 | $137.44 | 685706 |
| 2021-09-29 | 146.37 | $141.38 | 413344 |
| 2021-09-28 | 146.88 | $142.03 | 379900 |
| 2021-09-27 | 147.34 | $143.63 | 365635 |
| 2021-09-24 | 147.73 | $141.87 | 272419 |
| 2021-09-23 | 148.10 | $142.69 | 450230 |
| 2021-09-22 | 148.46 | $140.74 | 498533 |
| 2021-09-21 | 148.82 | $138.02 | 490545 |
| 2021-09-20 | 149.27 | $139.72 | 618231 |
| 2021-09-17 | 149.70 | $141.02 | 1.3M |
| 2021-09-16 | 149.90 | $143.71 | 1.1M |
| 2021-09-15 | 149.97 | $146.04 | 756423 |
| 2021-09-14 | 149.95 | $148.28 | 575900 |
| 2021-09-13 | 149.84 | $151.68 | 545100 |
| 2021-09-10 | 149.58 | $151.82 | 436030 |
| 2021-09-09 | 149.26 | $151.71 | 780600 |
| 2021-09-08 | 148.95 | $151.68 | 636400 |
| 2021-09-07 | 148.57 | $151.60 | 636300 |
| 2021-09-03 | 148.12 | $152.45 | 758400 |
| 2021-09-02 | 147.53 | $153.31 | 1.3M |
| 2021-09-01 | 146.79 | $153.94 | 823100 |
| 2021-08-31 | 146.03 | $151.70 | 751632 |
| 2021-08-30 | 145.46 | $151.15 | 596900 |
| 2021-08-27 | 144.86 | $151.39 | 323900 |
| 2021-08-26 | 144.37 | $149.40 | 550800 |
| 2021-08-25 | 143.91 | $149.92 | 389000 |
| 2021-08-24 | 143.36 | $147.85 | 329300 |
| 2021-08-23 | 142.87 | $146.98 | 555700 |
| 2021-08-20 | 142.25 | $148.30 | 777237 |
| 2021-08-19 | 141.52 | $145.09 | 443848 |
| 2021-08-18 | 140.84 | $145.05 | 528148 |
| 2021-08-17 | 140.23 | $145.67 | 422305 |
| 2021-08-16 | 139.57 | $146.09 | 577700 |
| 2021-08-13 | 138.88 | $146.42 | 349800 |
| 2021-08-12 | 138.30 | $145.46 | 432010 |
| 2021-08-11 | 137.87 | $145.61 | 496300 |
| 2021-08-10 | 137.44 | $144.06 | 382900 |
| 2021-08-09 | 137.12 | $142.64 | 472511 |
| 2021-08-06 | 136.93 | $140.57 | 386800 |
| 2021-08-05 | 136.83 | $138.54 | 524929 |
| 2021-08-04 | 136.71 | $138.73 | 577923 |
| 2021-08-03 | 136.66 | $140.21 | 539300 |
| 2021-08-02 | 136.43 | $139.27 | 636900 |
| 2021-07-30 | 136.30 | $141.50 | 816700 |
| 2021-07-29 | 136.05 | $140.22 | 1.1M |
| 2021-07-28 | 135.81 | $138.94 | 480200 |
| 2021-07-27 | 135.62 | $138.09 | 803600 |
| 2021-07-26 | 135.49 | $134.57 | 439654 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
230.26
2026-07-23
Close Price
$233.90
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
116.70
Average
172.93
Maximum
241.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 230.26 | $233.90 | 1.3M |
| 2026-07-22 | 229.88 | $228.19 | 1.5M |
| 2026-07-21 | 230.06 | $228.21 | 537800 |
| 2026-07-20 | 230.25 | $228.43 | 495310 |
| 2026-07-17 | 230.44 | $233.07 | 643136 |
| 2026-07-16 | 230.17 | $234.04 | 547129 |
| 2026-07-15 | 229.76 | $227.86 | 460825 |
| 2026-07-14 | 229.96 | $225.76 | 408500 |
| 2026-07-13 | 230.40 | $225.86 | 556200 |
| 2026-07-10 | 230.88 | $228.77 | 598000 |
| 2026-07-09 | 231.10 | $224.49 | 552537 |
| 2026-07-08 | 231.80 | $224.46 | 590316 |
| 2026-07-07 | 232.57 | $232.40 | 686700 |
| 2026-07-06 | 232.59 | $236.39 | 549024 |
| 2026-07-02 | 232.19 | $238.20 | 552900 |
| 2026-07-01 | 231.56 | $237.93 | 513000 |
| 2026-06-30 | 230.88 | $238.28 | 464000 |
| 2026-06-29 | 230.11 | $237.65 | 490236 |
| 2026-06-26 | 229.31 | $241.55 | 941900 |
| 2026-06-25 | 228.02 | $241.09 | 427400 |
| 2026-06-24 | 226.65 | $237.85 | 651040 |
| 2026-06-23 | 225.47 | $232.83 | 530245 |
| 2026-06-22 | 224.69 | $234.03 | 641600 |
| 2026-06-18 | 223.71 | $229.02 | 1.3M |
| 2026-06-17 | 223.15 | $229.26 | 558417 |
| 2026-06-16 | 222.51 | $229.55 | 429320 |
| 2026-06-15 | 221.77 | $229.96 | 669300 |
| 2026-06-12 | 220.91 | $228.23 | 730300 |
| 2026-06-11 | 220.13 | $224.40 | 1.1M |
| 2026-06-10 | 219.69 | $216.64 | 1.0M |
| 2026-06-09 | 220.01 | $227.33 | 749707 |
| 2026-06-08 | 219.23 | $219.43 | 416100 |
| 2026-06-05 | 219.21 | $222.82 | 371200 |
| 2026-06-04 | 218.83 | $224.69 | 382749 |
| 2026-06-03 | 218.22 | $224.39 | 459400 |
| 2026-06-02 | 217.57 | $224.83 | 638288 |
| 2026-06-01 | 216.80 | $221.67 | 665224 |
| 2026-05-29 | 216.29 | $218.91 | 1.0M |
| 2026-05-28 | 216.02 | $218.14 | 952148 |
| 2026-05-27 | 215.79 | $217.99 | 998436 |
| 2026-05-26 | 215.56 | $218.47 | 657600 |
| 2026-05-22 | 215.26 | $215.91 | 475676 |
| 2026-05-21 | 215.19 | $213.76 | 518132 |
| 2026-05-20 | 215.34 | $213.21 | 901929 |
| 2026-05-19 | 215.56 | $203.17 | 887200 |
| 2026-05-18 | 216.86 | $210.69 | 473834 |
| 2026-05-15 | 217.51 | $212.08 | 496481 |
| 2026-05-14 | 218.09 | $220.10 | 618110 |
| 2026-05-13 | 217.87 | $218.22 | 589500 |
| 2026-05-12 | 217.84 | $219.95 | 630035 |
| 2026-05-11 | 217.62 | $221.52 | 504629 |
| 2026-05-08 | 217.20 | $224.59 | 456234 |
| 2026-05-07 | 216.43 | $223.43 | 566800 |
| 2026-05-06 | 215.69 | $226.82 | 710130 |
| 2026-05-05 | 214.52 | $222.71 | 827606 |
| 2026-05-04 | 213.66 | $218.06 | 886514 |
| 2026-05-01 | 213.19 | $218.06 | 843900 |
| 2026-04-30 | 212.68 | $213.45 | 1.1M |
| 2026-04-29 | 212.60 | $216.05 | 975300 |
| 2026-04-28 | 212.24 | $222.59 | 1.6M |
| 2026-04-27 | 211.15 | $212.54 | 819000 |
| 2026-04-24 | 211.00 | $212.87 | 1.1M |
| 2026-04-23 | 210.80 | $215.02 | 1.9M |
| 2026-04-22 | 210.36 | $205.24 | 945103 |
| 2026-04-21 | 210.90 | $210.53 | 715749 |
| 2026-04-20 | 210.94 | $213.41 | 898000 |
| 2026-04-17 | 210.68 | $213.39 | 968000 |
| 2026-04-16 | 210.39 | $207.62 | 623400 |
| 2026-04-15 | 210.68 | $207.07 | 821656 |
| 2026-04-14 | 211.06 | $209.93 | 823837 |
| 2026-04-13 | 211.18 | $210.48 | 879200 |
| 2026-04-10 | 211.25 | $206.38 | 584100 |
| 2026-04-09 | 211.77 | $208.12 | 830246 |
| 2026-04-08 | 212.15 | $211.05 | 818740 |
| 2026-04-07 | 212.27 | $203.51 | 664037 |
| 2026-04-06 | 213.19 | $205.40 | 445439 |
| 2026-04-02 | 214.01 | $204.46 | 1.1M |
| 2026-04-01 | 215.01 | $211.27 | 691600 |
| 2026-03-31 | 215.41 | $212.22 | 785400 |
| 2026-03-30 | 215.74 | $209.04 | 709292 |
| 2026-03-27 | 216.45 | $212.25 | 630328 |
| 2026-03-26 | 216.89 | $212.60 | 807800 |
| 2026-03-25 | 217.34 | $213.36 | 536600 |
| 2026-03-24 | 217.76 | $213.50 | 765821 |
| 2026-03-23 | 218.21 | $209.06 | 1.3M |
| 2026-03-20 | 219.17 | $202.73 | 5.4M |
| 2026-03-19 | 220.91 | $204.39 | 1.5M |
| 2026-03-18 | 222.64 | $209.42 | 1.1M |
| 2026-03-17 | 224.04 | $215.97 | 817000 |
| 2026-03-16 | 224.88 | $214.95 | 1.1M |
| 2026-03-13 | 225.93 | $214.50 | 1.2M |
| 2026-03-12 | 227.13 | $214.04 | 1.4M |
| 2026-03-11 | 228.51 | $222.58 | 916809 |
| 2026-03-10 | 229.14 | $221.32 | 951135 |
| 2026-03-09 | 229.96 | $222.80 | 1.1M |
| 2026-03-06 | 230.71 | $222.52 | 1.0M |
| 2026-03-05 | 231.57 | $226.22 | 763300 |
| 2026-03-04 | 232.14 | $232.55 | 766337 |
| 2026-03-03 | 232.10 | $231.42 | 665747 |
| 2026-03-02 | 232.17 | $231.21 | 630800 |
| 2026-02-27 | 232.27 | $232.14 | 1.0M |
| 2026-02-26 | 232.28 | $231.83 | 939000 |
| 2026-02-25 | 232.33 | $230.92 | 987700 |
| 2026-02-24 | 232.48 | $228.89 | 1.2M |
| 2026-02-23 | 232.85 | $225.55 | 1.4M |
| 2026-02-20 | 233.62 | $237.21 | 993900 |
| 2026-02-19 | 233.24 | $238.95 | 788200 |
| 2026-02-18 | 232.64 | $239.03 | 1.5M |
| 2026-02-17 | 231.97 | $240.37 | 1.2M |
| 2026-02-13 | 231.09 | $246.31 | 1.1M |
| 2026-02-12 | 229.49 | $245.08 | 1.2M |
| 2026-02-11 | 227.84 | $244.55 | 973039 |
| 2026-02-10 | 226.09 | $241.78 | 755012 |
| 2026-02-09 | 224.43 | $238.71 | 786436 |
| 2026-02-06 | 222.93 | $238.86 | 844602 |
| 2026-02-05 | 221.25 | $231.91 | 1.1M |
| 2026-02-04 | 220.13 | $232.45 | 1.3M |
| 2026-02-03 | 218.83 | $224.42 | 983400 |
| 2026-02-02 | 218.25 | $223.72 | 1.0M |
| 2026-01-30 | 217.67 | $222.55 | 1.7M |
| 2026-01-29 | 217.16 | $220.21 | 1.7M |
| 2026-01-28 | 216.84 | $217.61 | 2.4M |
| 2026-01-27 | 216.75 | $223.62 | 1.8M |
| 2026-01-26 | 216.03 | $221.83 | 1.7M |
| 2026-01-23 | 215.42 | $225.39 | 1.8M |
| 2026-01-22 | 214.37 | $218.76 | 760300 |
| 2026-01-21 | 213.91 | $220.00 | 965113 |
| 2026-01-20 | 213.27 | $217.11 | 751400 |
| 2026-01-16 | 212.86 | $221.33 | 570822 |
| 2026-01-15 | 211.97 | $221.96 | 738041 |
| 2026-01-14 | 210.92 | $219.96 | 753201 |
| 2026-01-13 | 209.97 | $218.65 | 691714 |
| 2026-01-12 | 209.06 | $217.22 | 846728 |
| 2026-01-09 | 208.20 | $219.35 | 637138 |
| 2026-01-08 | 207.02 | $213.88 | 850500 |
| 2026-01-07 | 206.30 | $206.81 | 839700 |
| 2026-01-06 | 206.25 | $211.72 | 970600 |
| 2026-01-05 | 205.67 | $211.13 | 759538 |
| 2026-01-02 | 205.10 | $211.12 | 584200 |
| 2025-12-31 | 204.46 | $206.23 | 365600 |
| 2025-12-30 | 204.28 | $208.26 | 395000 |
| 2025-12-29 | 203.86 | $208.77 | 399245 |
| 2025-12-26 | 203.34 | $208.91 | 380833 |
| 2025-12-24 | 202.76 | $207.33 | 285400 |
| 2025-12-23 | 202.27 | $206.83 | 563300 |
| 2025-12-22 | 201.80 | $206.55 | 812809 |
| 2025-12-19 | 201.29 | $202.82 | 1.8M |
| 2025-12-18 | 201.13 | $204.03 | 975300 |
| 2025-12-17 | 200.83 | $202.33 | 837938 |
| 2025-12-16 | 200.67 | $203.66 | 1.7M |
| 2025-12-15 | 200.36 | $204.48 | 879700 |
| 2025-12-12 | 199.92 | $205.07 | 884200 |
| 2025-12-11 | 199.38 | $205.30 | 705921 |
| 2025-12-10 | 198.76 | $202.62 | 952648 |
| 2025-12-09 | 198.35 | $193.40 | 605065 |
| 2025-12-08 | 198.87 | $196.79 | 861600 |
| 2025-12-05 | 199.09 | $198.48 | 890900 |
| 2025-12-04 | 199.16 | $196.63 | 732300 |
| 2025-12-03 | 199.42 | $197.95 | 968024 |
| 2025-12-02 | 199.58 | $192.55 | 1.3M |
| 2025-12-01 | 200.32 | $203.24 | 590010 |
| 2025-11-28 | 200.01 | $204.07 | 292410 |
| 2025-11-26 | 199.58 | $203.49 | 498934 |
| 2025-11-25 | 199.17 | $201.26 | 545631 |
| 2025-11-24 | 198.95 | $197.32 | 749615 |
| 2025-11-21 | 199.12 | $197.31 | 707434 |
| 2025-11-20 | 199.31 | $191.68 | 914617 |
| 2025-11-19 | 200.12 | $194.31 | 939803 |
| 2025-11-18 | 200.73 | $196.63 | 608014 |
| 2025-11-17 | 201.16 | $196.67 | 896100 |
| 2025-11-14 | 201.63 | $197.22 | 835017 |
| 2025-11-13 | 202.10 | $199.09 | 735430 |
| 2025-11-12 | 202.41 | $200.44 | 789400 |
| 2025-11-11 | 202.62 | $203.02 | 585841 |
| 2025-11-10 | 202.58 | $200.72 | 709200 |
| 2025-11-07 | 202.77 | $200.55 | 573114 |
| 2025-11-06 | 203.01 | $198.09 | 842301 |
| 2025-11-05 | 203.53 | $199.12 | 1.3M |
| 2025-11-04 | 203.99 | $197.16 | 841000 |
| 2025-11-03 | 204.71 | $195.59 | 862900 |
| 2025-10-31 | 205.67 | $195.76 | 835200 |
| 2025-10-30 | 206.71 | $196.16 | 825554 |
| 2025-10-29 | 207.82 | $196.65 | 996376 |
| 2025-10-28 | 209.00 | $206.16 | 468027 |
| 2025-10-27 | 209.30 | $206.61 | 733700 |
| 2025-10-24 | 209.58 | $204.83 | 1.4M |
| 2025-10-23 | 210.08 | $213.26 | 1.9M |
| 2025-10-22 | 209.74 | $208.74 | 1.4M |
| 2025-10-21 | 209.85 | $208.13 | 692817 |
| 2025-10-20 | 210.03 | $205.88 | 820800 |
| 2025-10-17 | 210.47 | $203.33 | 772300 |
| 2025-10-16 | 211.22 | $205.34 | 583700 |
| 2025-10-15 | 211.84 | $209.65 | 659700 |
| 2025-10-14 | 212.07 | $210.76 | 685400 |
| 2025-10-13 | 212.21 | $207.75 | 486300 |
| 2025-10-10 | 212.68 | $206.75 | 645300 |
| 2025-10-09 | 213.30 | $211.39 | 624508 |
| 2025-10-08 | 213.50 | $213.28 | 596249 |
| 2025-10-07 | 213.52 | $210.55 | 413900 |
| 2025-10-06 | 213.84 | $212.93 | 590306 |
| 2025-10-03 | 213.93 | $214.54 | 332141 |
| 2025-10-02 | 213.87 | $215.64 | 569200 |
| 2025-10-01 | 213.68 | $214.85 | 663900 |
| 2025-09-30 | 213.56 | $217.93 | 591800 |
| 2025-09-29 | 213.10 | $216.27 | 506700 |
| 2025-09-26 | 212.76 | $215.95 | 576800 |
| 2025-09-25 | 212.43 | $213.14 | 600000 |
| 2025-09-24 | 212.35 | $215.32 | 510000 |
| 2025-09-23 | 212.04 | $213.71 | 422702 |
| 2025-09-22 | 211.87 | $212.71 | 464101 |
| 2025-09-19 | 211.78 | $211.28 | 1.2M |
| 2025-09-18 | 211.83 | $213.96 | 571000 |
| 2025-09-17 | 211.60 | $212.08 | 577305 |
| 2025-09-16 | 211.55 | $211.47 | 636200 |
| 2025-09-15 | 211.56 | $211.81 | 786400 |
| 2025-09-12 | 211.54 | $215.15 | 471235 |
| 2025-09-11 | 211.16 | $217.03 | 620100 |
| 2025-09-10 | 210.54 | $213.05 | 616608 |
| 2025-09-09 | 210.27 | $214.07 | 748000 |
| 2025-09-08 | 209.87 | $215.93 | 1.0M |
| 2025-09-05 | 209.24 | $220.25 | 873545 |
| 2025-09-04 | 208.08 | $216.72 | 725400 |
| 2025-09-03 | 207.17 | $212.93 | 623000 |
| 2025-09-02 | 206.56 | $216.45 | 687300 |
| 2025-08-29 | 205.52 | $217.96 | 938000 |
| 2025-08-28 | 204.21 | $216.65 | 1.2M |
| 2025-08-27 | 202.90 | $210.69 | 624300 |
| 2025-08-26 | 202.08 | $211.62 | 1.2M |
| 2025-08-25 | 201.08 | $212.23 | 595000 |
| 2025-08-22 | 199.90 | $212.74 | 1.4M |
| 2025-08-21 | 198.55 | $210.35 | 2.6M |
| 2025-08-20 | 197.31 | $198.12 | 564000 |
| 2025-08-19 | 197.22 | $198.25 | 560220 |
| 2025-08-18 | 197.12 | $194.11 | 670938 |
| 2025-08-15 | 197.43 | $193.42 | 797525 |
| 2025-08-14 | 197.85 | $196.52 | 410600 |
| 2025-08-13 | 197.99 | $200.79 | 483907 |
| 2025-08-12 | 197.70 | $198.96 | 520625 |
| 2025-08-11 | 197.57 | $196.62 | 482216 |
| 2025-08-08 | 197.67 | $196.43 | 440978 |
| 2025-08-07 | 197.80 | $194.86 | 455500 |
| 2025-08-06 | 198.11 | $192.22 | 624543 |
| 2025-08-05 | 198.73 | $193.51 | 505600 |
| 2025-08-04 | 199.28 | $193.08 | 576300 |
| 2025-08-01 | 199.93 | $191.41 | 615941 |
| 2025-07-31 | 200.82 | $193.75 | 1.1M |
| 2025-07-30 | 201.57 | $198.43 | 945157 |
| 2025-07-29 | 201.90 | $203.06 | 652000 |
| 2025-07-28 | 201.78 | $204.18 | 516700 |
| 2025-07-25 | 201.52 | $206.53 | 629946 |
| 2025-07-24 | 201.00 | $205.93 | 893820 |
| 2025-07-23 | 200.48 | $206.32 | 900400 |
| 2025-07-22 | 199.86 | $205.29 | 813823 |
| 2025-07-21 | 199.29 | $201.39 | 843300 |
| 2025-07-18 | 199.07 | $199.81 | 913600 |
| 2025-07-17 | 198.99 | $202.24 | 468417 |
| 2025-07-16 | 198.65 | $202.57 | 621500 |
| 2025-07-15 | 198.24 | $199.68 | 517464 |
| 2025-07-14 | 198.09 | $203.39 | 459409 |
| 2025-07-11 | 197.53 | $205.90 | 432717 |
| 2025-07-10 | 196.65 | $207.24 | 655325 |
| 2025-07-09 | 195.53 | $204.08 | 738316 |
| 2025-07-08 | 194.63 | $202.77 | 731053 |
| 2025-07-07 | 193.77 | $201.27 | 621215 |
| 2025-07-03 | 192.98 | $202.29 | 393100 |
| 2025-07-02 | 192.00 | $201.94 | 1.0M |
| 2025-07-01 | 190.96 | $202.75 | 1.5M |
| 2025-06-30 | 189.72 | $188.45 | 734217 |
| 2025-06-27 | 189.85 | $189.41 | 673600 |
| 2025-06-26 | 189.90 | $187.65 | 560620 |
| 2025-06-25 | 190.13 | $186.84 | 423511 |
| 2025-06-24 | 190.48 | $189.41 | 634930 |
| 2025-06-23 | 190.59 | $188.70 | 773600 |
| 2025-06-20 | 190.79 | $186.86 | 1.1M |
| 2025-06-18 | 191.21 | $186.23 | 590100 |
| 2025-06-17 | 191.73 | $186.35 | 794511 |
| 2025-06-16 | 192.30 | $189.46 | 525889 |
| 2025-06-13 | 192.60 | $188.56 | 524269 |
| 2025-06-12 | 193.02 | $193.31 | 462200 |
| 2025-06-11 | 192.99 | $193.21 | 815200 |
| 2025-06-10 | 192.97 | $197.24 | 678600 |
| 2025-06-09 | 192.52 | $196.59 | 811400 |
| 2025-06-06 | 192.09 | $196.40 | 703900 |
| 2025-06-05 | 191.63 | $194.70 | 899323 |
| 2025-06-04 | 191.31 | $193.34 | 1.0M |
| 2025-06-03 | 191.10 | $194.08 | 1.2M |
| 2025-06-02 | 190.78 | $192.26 | 629300 |
| 2025-05-30 | 190.63 | $193.17 | 1.1M |
| 2025-05-29 | 190.36 | $193.00 | 810200 |
| 2025-05-28 | 190.08 | $192.22 | 743178 |
| 2025-05-27 | 189.86 | $193.82 | 543904 |
| 2025-05-23 | 189.44 | $190.70 | 594739 |
| 2025-05-22 | 189.31 | $192.53 | 783703 |
| 2025-05-21 | 188.97 | $190.79 | 559900 |
| 2025-05-20 | 188.78 | $193.57 | 513000 |
| 2025-05-19 | 188.27 | $194.44 | 681229 |
| 2025-05-16 | 187.62 | $194.22 | 829408 |
| 2025-05-15 | 186.93 | $190.75 | 891346 |
| 2025-05-14 | 186.53 | $191.91 | 1.4M |
| 2025-05-13 | 185.96 | $188.79 | 722088 |
| 2025-05-12 | 185.66 | $190.39 | 1.1M |
| 2025-05-09 | 185.16 | $181.42 | 617100 |
| 2025-05-08 | 185.56 | $183.42 | 884323 |
| 2025-05-07 | 185.78 | $180.00 | 551914 |
| 2025-05-06 | 186.39 | $180.12 | 792800 |
| 2025-05-05 | 187.05 | $181.22 | 1.0M |
| 2025-05-02 | 187.67 | $187.42 | 551714 |
| 2025-05-01 | 187.69 | $183.37 | 719200 |
| 2025-04-30 | 188.15 | $185.61 | 715109 |
| 2025-04-29 | 188.42 | $185.98 | 740412 |
| 2025-04-28 | 188.67 | $186.39 | 845002 |
| 2025-04-25 | 188.91 | $184.82 | 679946 |
| 2025-04-24 | 189.34 | $188.71 | 1.1M |
| 2025-04-23 | 189.41 | $184.69 | 1.7M |
| 2025-04-22 | 189.91 | $186.42 | 1.4M |
| 2025-04-21 | 190.27 | $182.07 | 868141 |
| 2025-04-17 | 191.14 | $187.19 | 506944 |
| 2025-04-16 | 191.55 | $186.74 | 856406 |
| 2025-04-15 | 192.06 | $188.71 | 447513 |
| 2025-04-14 | 192.41 | $190.65 | 649857 |
| 2025-04-11 | 192.60 | $188.94 | 830700 |
| 2025-04-10 | 192.98 | $185.45 | 1.1M |
| 2025-04-09 | 193.77 | $189.44 | 1.3M |
| 2025-04-08 | 194.23 | $175.97 | 1.4M |
| 2025-04-07 | 196.15 | $181.04 | 1.4M |
| 2025-04-04 | 197.74 | $183.42 | 1.6M |
| 2025-04-03 | 199.25 | $189.16 | 1.5M |
| 2025-04-02 | 200.31 | $201.36 | 680100 |
| 2025-04-01 | 200.20 | $199.93 | 669900 |
| 2025-03-31 | 200.23 | $198.02 | 776902 |
| 2025-03-28 | 200.46 | $195.50 | 493203 |
| 2025-03-27 | 200.98 | $198.27 | 505913 |
| 2025-03-26 | 201.27 | $199.50 | 821218 |
| 2025-03-25 | 201.46 | $198.76 | 999426 |
| 2025-03-24 | 201.74 | $200.81 | 1.0M |
| 2025-03-21 | 201.84 | $194.41 | 2.5M |
| 2025-03-20 | 202.62 | $197.18 | 929517 |
| 2025-03-19 | 203.19 | $198.49 | 817818 |
| 2025-03-18 | 203.69 | $197.61 | 563322 |
| 2025-03-17 | 204.33 | $198.51 | 796300 |
| 2025-03-14 | 204.94 | $196.80 | 1.4M |
| 2025-03-13 | 205.79 | $192.03 | 815635 |
| 2025-03-12 | 207.24 | $197.30 | 686851 |
| 2025-03-11 | 208.29 | $197.45 | 879100 |
| 2025-03-10 | 209.43 | $199.24 | 2.3M |
| 2025-03-07 | 210.50 | $206.65 | 805510 |
| 2025-03-06 | 210.91 | $203.80 | 917720 |
| 2025-03-05 | 211.66 | $205.37 | 1.1M |
| 2025-03-04 | 212.32 | $202.27 | 1.4M |
| 2025-03-03 | 213.38 | $209.41 | 778543 |
| 2025-02-28 | 213.79 | $213.09 | 747425 |
| 2025-02-27 | 213.87 | $210.75 | 566249 |
| 2025-02-26 | 214.20 | $212.75 | 730403 |
| 2025-02-25 | 214.35 | $212.64 | 766348 |
| 2025-02-24 | 214.53 | $209.74 | 660931 |
| 2025-02-21 | 215.03 | $207.92 | 1.4M |
| 2025-02-20 | 215.78 | $209.68 | 636260 |
| 2025-02-19 | 216.42 | $212.31 | 497100 |
| 2025-02-18 | 216.86 | $212.14 | 842635 |
| 2025-02-14 | 217.35 | $212.50 | 806333 |
| 2025-02-13 | 217.86 | $212.15 | 1.5M |
| 2025-02-12 | 218.47 | $204.69 | 952900 |
| 2025-02-11 | 219.92 | $208.25 | 714700 |
| 2025-02-10 | 221.14 | $209.42 | 726762 |
| 2025-02-07 | 222.38 | $210.22 | 663725 |
| 2025-02-06 | 223.66 | $212.32 | 954046 |
| 2025-02-05 | 224.85 | $210.35 | 959400 |
| 2025-02-04 | 226.38 | $210.64 | 963943 |
| 2025-02-03 | 228.03 | $211.28 | 1.1M |
| 2025-01-31 | 229.80 | $212.66 | 1.2M |
| 2025-01-30 | 231.60 | $214.24 | 1.1M |
| 2025-01-29 | 233.43 | $215.12 | 2.5M |
| 2025-01-28 | 235.36 | $238.41 | 944823 |
| 2025-01-27 | 235.04 | $239.72 | 594768 |
| 2025-01-24 | 234.54 | $240.27 | 546200 |
| 2025-01-23 | 233.94 | $239.24 | 826600 |
| 2025-01-22 | 233.38 | $239.80 | 574100 |
| 2025-01-21 | 232.71 | $242.13 | 657321 |
| 2025-01-17 | 231.71 | $237.87 | 1.8M |
| 2025-01-16 | 231.07 | $235.32 | 895323 |
| 2025-01-15 | 230.62 | $235.20 | 656681 |
| 2025-01-14 | 230.14 | $232.65 | 756517 |
| 2025-01-13 | 229.87 | $230.32 | 867800 |
| 2025-01-10 | 229.82 | $228.05 | 1.1M |
| 2025-01-08 | 230.01 | $228.54 | 1.2M |
| 2025-01-07 | 230.17 | $225.98 | 1.0M |
| 2025-01-06 | 230.61 | $227.08 | 795000 |
| 2025-01-03 | 230.98 | $225.88 | 550200 |
| 2025-01-02 | 231.51 | $225.24 | 846116 |
| 2024-12-31 | 232.17 | $225.13 | 939900 |
| 2024-12-30 | 232.92 | $224.96 | 761300 |
| 2024-12-27 | 233.75 | $227.09 | 894100 |
| 2024-12-26 | 234.45 | $229.45 | 661432 |
| 2024-12-24 | 234.98 | $228.82 | 513134 |
| 2024-12-23 | 235.63 | $227.08 | 630700 |
| 2024-12-20 | 236.53 | $227.98 | 2.0M |
| 2024-12-19 | 237.43 | $227.46 | 905962 |
| 2024-12-18 | 238.48 | $229.22 | 1.0M |
| 2024-12-17 | 239.45 | $232.55 | 568628 |
| 2024-12-16 | 240.18 | $237.09 | 768181 |
| 2024-12-13 | 240.50 | $238.10 | 851555 |
| 2024-12-12 | 240.76 | $239.09 | 433639 |
| 2024-12-11 | 240.93 | $238.64 | 729220 |
| 2024-12-10 | 241.18 | $238.23 | 492100 |
| 2024-12-09 | 241.49 | $239.63 | 661937 |
| 2024-12-06 | 241.68 | $242.86 | 894525 |
| 2024-12-05 | 241.56 | $244.34 | 723400 |
| 2024-12-04 | 241.26 | $243.99 | 462939 |
| 2024-12-03 | 240.98 | $244.05 | 496000 |
| 2024-12-02 | 240.65 | $244.80 | 653737 |
| 2024-11-29 | 240.22 | $248.85 | 332444 |
| 2024-11-27 | 239.31 | $247.03 | 350200 |
| 2024-11-26 | 238.49 | $248.03 | 546860 |
| 2024-11-25 | 237.49 | $247.28 | 880600 |
| 2024-11-22 | 236.46 | $246.39 | 583846 |
| 2024-11-21 | 235.41 | $245.30 | 677900 |
| 2024-11-20 | 234.37 | $244.10 | 1.0M |
| 2024-11-19 | 233.35 | $238.31 | 333244 |
| 2024-11-18 | 232.83 | $238.11 | 711742 |
| 2024-11-15 | 232.27 | $235.81 | 583602 |
| 2024-11-14 | 231.90 | $235.60 | 527300 |
| 2024-11-13 | 231.51 | $238.34 | 525044 |
| 2024-11-12 | 230.79 | $239.81 | 630903 |
| 2024-11-11 | 229.84 | $241.49 | 699100 |
| 2024-11-08 | 228.62 | $240.59 | 644400 |
| 2024-11-07 | 227.36 | $239.48 | 571611 |
| 2024-11-06 | 226.08 | $241.59 | 764000 |
| 2024-11-05 | 224.45 | $232.61 | 465538 |
| 2024-11-04 | 223.59 | $230.17 | 652931 |
| 2024-11-01 | 222.89 | $229.99 | 826461 |
| 2024-10-31 | 222.15 | $228.94 | 654345 |
| 2024-10-30 | 221.43 | $228.80 | 512300 |
| 2024-10-29 | 220.66 | $226.06 | 657500 |
| 2024-10-28 | 220.09 | $227.45 | 687300 |
| 2024-10-25 | 219.31 | $225.86 | 452016 |
| 2024-10-24 | 218.63 | $227.51 | 746651 |
| 2024-10-23 | 217.69 | $228.65 | 1.1M |
| 2024-10-22 | 216.54 | $216.66 | 702642 |
| 2024-10-21 | 216.52 | $219.10 | 429500 |
| 2024-10-18 | 216.25 | $220.12 | 713100 |
| 2024-10-17 | 215.84 | $220.40 | 628936 |
| 2024-10-16 | 215.36 | $221.73 | 616600 |
| 2024-10-15 | 214.69 | $220.80 | 563433 |
| 2024-10-14 | 214.05 | $219.98 | 483341 |
| 2024-10-11 | 213.43 | $217.95 | 368100 |
| 2024-10-10 | 212.95 | $216.26 | 297700 |
| 2024-10-09 | 212.60 | $216.26 | 491400 |
| 2024-10-08 | 212.22 | $215.33 | 437128 |
| 2024-10-07 | 211.89 | $213.35 | 377202 |
| 2024-10-04 | 211.74 | $213.37 | 245200 |
| 2024-10-03 | 211.57 | $211.98 | 311139 |
| 2024-10-02 | 211.52 | $212.81 | 385700 |
| 2024-10-01 | 211.39 | $215.29 | 339400 |
| 2024-09-30 | 210.98 | $215.40 | 444000 |
| 2024-09-27 | 210.51 | $215.70 | 355726 |
| 2024-09-26 | 209.97 | $214.82 | 767203 |
| 2024-09-25 | 209.45 | $214.33 | 504100 |
| 2024-09-24 | 208.94 | $215.12 | 409824 |
| 2024-09-23 | 208.29 | $214.50 | 446700 |
| 2024-09-20 | 207.64 | $212.90 | 1.0M |
| 2024-09-19 | 207.08 | $215.66 | 431441 |
| 2024-09-18 | 206.18 | $212.40 | 535000 |
| 2024-09-17 | 205.53 | $213.20 | 397608 |
| 2024-09-16 | 204.72 | $214.59 | 752128 |
| 2024-09-13 | 203.68 | $210.27 | 408800 |
| 2024-09-12 | 202.98 | $208.42 | 561258 |
| 2024-09-11 | 202.41 | $204.73 | 589407 |
| 2024-09-10 | 202.17 | $205.04 | 422300 |
| 2024-09-09 | 201.87 | $204.53 | 623106 |
| 2024-09-06 | 201.59 | $201.81 | 463993 |
| 2024-09-05 | 201.56 | $203.98 | 595600 |
| 2024-09-04 | 201.31 | $204.56 | 430951 |
| 2024-09-03 | 200.96 | $206.08 | 631604 |
| 2024-08-30 | 200.43 | $209.54 | 848805 |
| 2024-08-29 | 199.47 | $206.65 | 354501 |
| 2024-08-28 | 198.71 | $205.08 | 396800 |
| 2024-08-27 | 198.04 | $204.91 | 453700 |
| 2024-08-26 | 197.32 | $204.40 | 357639 |
| 2024-08-23 | 196.57 | $203.81 | 318937 |
| 2024-08-22 | 195.81 | $201.79 | 280700 |
| 2024-08-21 | 195.18 | $201.09 | 438100 |
| 2024-08-20 | 194.56 | $196.74 | 515029 |
| 2024-08-19 | 194.33 | $197.01 | 414600 |
| 2024-08-16 | 194.05 | $196.60 | 1.4M |
| 2024-08-15 | 193.78 | $195.77 | 643033 |
| 2024-08-14 | 193.57 | $194.34 | 613038 |
| 2024-08-13 | 193.49 | $194.38 | 413652 |
| 2024-08-12 | 193.39 | $193.33 | 409788 |
| 2024-08-09 | 193.40 | $194.07 | 451514 |
| 2024-08-08 | 193.33 | $196.77 | 398125 |
| 2024-08-07 | 192.97 | $193.42 | 561425 |
| 2024-08-06 | 192.92 | $196.67 | 785100 |
| 2024-08-05 | 192.52 | $191.68 | 572193 |
| 2024-08-02 | 192.61 | $196.69 | 509410 |
| 2024-08-01 | 192.18 | $198.00 | 651135 |
| 2024-07-31 | 191.57 | $199.87 | 595700 |
| 2024-07-30 | 190.70 | $197.74 | 499500 |
| 2024-07-29 | 189.96 | $198.40 | 390948 |
| 2024-07-26 | 189.07 | $199.00 | 745432 |
| 2024-07-25 | 188.02 | $194.24 | 661500 |
| 2024-07-24 | 187.37 | $193.28 | 941518 |
| 2024-07-23 | 186.75 | $192.82 | 872600 |
| 2024-07-22 | 186.11 | $193.44 | 600400 |
| 2024-07-19 | 185.33 | $191.21 | 802300 |
| 2024-07-18 | 184.72 | $192.56 | 774729 |
| 2024-07-17 | 183.89 | $191.56 | 748230 |
| 2024-07-16 | 183.08 | $190.98 | 411939 |
| 2024-07-15 | 182.25 | $185.76 | 356100 |
| 2024-07-12 | 181.88 | $185.44 | 470302 |
| 2024-07-11 | 181.51 | $182.77 | 419000 |
| 2024-07-10 | 181.37 | $179.67 | 432200 |
| 2024-07-09 | 181.55 | $176.32 | 510133 |
| 2024-07-08 | 182.11 | $179.55 | 416200 |
| 2024-07-05 | 182.37 | $177.57 | 603226 |
| 2024-07-03 | 182.88 | $179.58 | 360936 |
| 2024-07-02 | 183.23 | $177.51 | 905406 |
| 2024-07-01 | 183.83 | $180.06 | 512900 |
| 2024-06-28 | 184.23 | $182.56 | 1.0M |
| 2024-06-27 | 184.40 | $183.19 | 756210 |
| 2024-06-26 | 184.53 | $186.61 | 498400 |
| 2024-06-25 | 184.31 | $187.41 | 511745 |
| 2024-06-24 | 183.98 | $189.76 | 661600 |
| 2024-06-21 | 183.37 | $183.33 | 872216 |
| 2024-06-20 | 183.38 | $185.45 | 584500 |
| 2024-06-18 | 183.16 | $185.88 | 501322 |
| 2024-06-17 | 182.88 | $185.04 | 398500 |
| 2024-06-14 | 182.65 | $182.68 | 269613 |
| 2024-06-13 | 182.64 | $185.12 | 353211 |
| 2024-06-12 | 182.38 | $184.81 | 316201 |
| 2024-06-11 | 182.13 | $184.09 | 369229 |
| 2024-06-10 | 181.92 | $184.41 | 502419 |
| 2024-06-07 | 181.66 | $183.58 | 488244 |
| 2024-06-06 | 181.46 | $183.09 | 448236 |
| 2024-06-05 | 181.29 | $182.72 | 412441 |
| 2024-06-04 | 181.13 | $182.03 | 409100 |
| 2024-06-03 | 181.04 | $182.87 | 396515 |
| 2024-05-31 | 180.85 | $183.49 | 912400 |
| 2024-05-30 | 180.57 | $181.48 | 424730 |
| 2024-05-29 | 180.47 | $179.16 | 433000 |
| 2024-05-28 | 180.61 | $180.92 | 417226 |
| 2024-05-24 | 180.58 | $183.77 | 394339 |
| 2024-05-23 | 180.24 | $180.24 | 671917 |
| 2024-05-22 | 180.24 | $181.30 | 375500 |
| 2024-05-21 | 180.13 | $181.85 | 560932 |
| 2024-05-20 | 179.95 | $181.56 | 472429 |
| 2024-05-17 | 179.78 | $183.13 | 493800 |
| 2024-05-16 | 179.43 | $182.40 | 395732 |
| 2024-05-15 | 179.12 | $182.03 | 662125 |
| 2024-05-14 | 178.81 | $181.64 | 653923 |
| 2024-05-13 | 178.51 | $181.43 | 308656 |
| 2024-05-10 | 178.21 | $179.40 | 347600 |
| 2024-05-09 | 178.08 | $180.38 | 313000 |
| 2024-05-08 | 177.84 | $178.54 | 417346 |
| 2024-05-07 | 177.77 | $179.15 | 570700 |
| 2024-05-06 | 177.62 | $176.15 | 670034 |
| 2024-05-03 | 177.78 | $176.27 | 475246 |
| 2024-05-02 | 177.93 | $175.34 | 481400 |
| 2024-05-01 | 178.21 | $174.20 | 570611 |
| 2024-04-30 | 178.63 | $172.98 | 539638 |
| 2024-04-29 | 179.22 | $177.05 | 910913 |
| 2024-04-26 | 179.45 | $172.85 | 497300 |
| 2024-04-25 | 180.15 | $171.25 | 541830 |
| 2024-04-24 | 181.08 | $173.92 | 871049 |
| 2024-04-23 | 181.84 | $170.88 | 1.4M |
| 2024-04-22 | 182.99 | $179.29 | 689153 |
| 2024-04-19 | 183.38 | $179.89 | 2.5M |
| 2024-04-18 | 183.75 | $178.25 | 532900 |
| 2024-04-17 | 184.33 | $178.51 | 641100 |
| 2024-04-16 | 184.94 | $179.58 | 663300 |
| 2024-04-15 | 185.50 | $180.36 | 605618 |
| 2024-04-12 | 186.04 | $182.20 | 516105 |
| 2024-04-11 | 186.45 | $186.28 | 432929 |
| 2024-04-10 | 186.47 | $187.82 | 429635 |
| 2024-04-09 | 186.32 | $189.86 | 453300 |
| 2024-04-08 | 185.95 | $190.71 | 680400 |
| 2024-04-05 | 185.45 | $187.67 | 388436 |
| 2024-04-04 | 185.22 | $187.66 | 391500 |
| 2024-04-03 | 184.96 | $188.68 | 411700 |
| 2024-04-02 | 184.57 | $187.50 | 377800 |
| 2024-04-01 | 184.26 | $188.75 | 389900 |
| 2024-03-28 | 183.79 | $189.78 | 504300 |
| 2024-03-27 | 183.15 | $188.94 | 484136 |
| 2024-03-26 | 182.55 | $186.87 | 597937 |
| 2024-03-25 | 182.09 | $187.31 | 510800 |
| 2024-03-22 | 181.54 | $184.72 | 578432 |
| 2024-03-21 | 181.21 | $185.01 | 682340 |
| 2024-03-20 | 180.81 | $184.22 | 545300 |
| 2024-03-19 | 180.45 | $183.24 | 924500 |
| 2024-03-18 | 180.15 | $180.98 | 526319 |
| 2024-03-15 | 180.07 | $182.91 | 2.1M |
| 2024-03-14 | 179.77 | $183.01 | 505100 |
| 2024-03-13 | 179.42 | $184.42 | 621098 |
| 2024-03-12 | 178.90 | $186.72 | 390025 |
| 2024-03-11 | 178.08 | $187.68 | 544117 |
| 2024-03-08 | 177.06 | $186.08 | 461204 |
| 2024-03-07 | 176.12 | $184.83 | 776524 |
| 2024-03-06 | 175.20 | $183.34 | 857019 |
| 2024-03-05 | 174.34 | $184.48 | 597843 |
| 2024-03-04 | 173.27 | $185.43 | 973912 |
| 2024-03-01 | 171.99 | $180.19 | 498930 |
| 2024-02-29 | 171.13 | $181.19 | 1.8M |
| 2024-02-28 | 170.07 | $176.36 | 411207 |
| 2024-02-27 | 169.41 | $174.78 | 346700 |
| 2024-02-26 | 168.85 | $174.08 | 445803 |
| 2024-02-23 | 168.30 | $175.41 | 644816 |
| 2024-02-22 | 167.55 | $173.20 | 801947 |
| 2024-02-21 | 166.95 | $171.54 | 688417 |
| 2024-02-20 | 166.47 | $169.61 | 733638 |
| 2024-02-16 | 166.14 | $167.98 | 623833 |
| 2024-02-15 | 165.94 | $166.90 | 438192 |
| 2024-02-14 | 165.84 | $165.40 | 493900 |
| 2024-02-13 | 165.89 | $164.83 | 517400 |
| 2024-02-12 | 166.00 | $168.21 | 287000 |
| 2024-02-09 | 165.77 | $168.33 | 474501 |
| 2024-02-08 | 165.50 | $166.87 | 532100 |
| 2024-02-07 | 165.35 | $165.31 | 589400 |
| 2024-02-06 | 165.36 | $163.03 | 689531 |
| 2024-02-05 | 165.60 | $162.58 | 801118 |
| 2024-02-02 | 165.92 | $161.37 | 805509 |
| 2024-02-01 | 166.40 | $163.14 | 1.1M |
| 2024-01-31 | 166.75 | $165.88 | 1.9M |
| 2024-01-30 | 166.84 | $169.07 | 619200 |
| 2024-01-29 | 166.60 | $169.70 | 790500 |
| 2024-01-26 | 166.28 | $171.96 | 700909 |
| 2024-01-25 | 165.68 | $171.68 | 1.5M |
| 2024-01-24 | 165.04 | $165.01 | 859604 |
| 2024-01-23 | 165.05 | $166.49 | 669148 |
| 2024-01-22 | 164.90 | $165.24 | 539846 |
| 2024-01-19 | 164.86 | $164.38 | 509015 |
| 2024-01-18 | 164.91 | $164.30 | 711400 |
| 2024-01-17 | 164.98 | $164.27 | 448529 |
| 2024-01-16 | 165.05 | $165.09 | 598800 |
| 2024-01-12 | 165.05 | $166.16 | 382200 |
| 2024-01-11 | 164.93 | $166.46 | 624700 |
| 2024-01-10 | 164.77 | $165.95 | 534900 |
| 2024-01-09 | 164.64 | $167.14 | 518201 |
| 2024-01-08 | 164.38 | $168.63 | 764737 |
| 2024-01-05 | 163.93 | $167.75 | 1.0M |
| 2024-01-04 | 163.53 | $165.67 | 786668 |
| 2024-01-03 | 163.30 | $163.65 | 821800 |
| 2024-01-02 | 163.27 | $163.89 | 820911 |
| 2023-12-29 | 163.20 | $162.91 | 564100 |
| 2023-12-28 | 163.23 | $163.33 | 511728 |
| 2023-12-27 | 163.22 | $165.01 | 442800 |
| 2023-12-26 | 163.04 | $163.99 | 373100 |
| 2023-12-22 | 162.94 | $163.68 | 366000 |
| 2023-12-21 | 162.86 | $163.24 | 380620 |
| 2023-12-20 | 162.82 | $162.54 | 471424 |
| 2023-12-19 | 162.85 | $164.43 | 399200 |
| 2023-12-18 | 162.68 | $164.21 | 562000 |
| 2023-12-15 | 162.52 | $164.76 | 1.2M |
| 2023-12-14 | 162.28 | $167.35 | 652360 |
| 2023-12-13 | 161.75 | $165.77 | 923000 |
| 2023-12-12 | 161.32 | $161.74 | 472000 |
| 2023-12-11 | 161.28 | $165.20 | 617030 |
| 2023-12-08 | 160.87 | $163.88 | 507138 |
| 2023-12-07 | 160.55 | $164.32 | 804200 |
| 2023-12-06 | 160.15 | $164.21 | 714200 |
| 2023-12-05 | 159.73 | $165.29 | 864520 |
| 2023-12-04 | 159.14 | $168.35 | 758900 |
| 2023-12-01 | 158.17 | $169.71 | 1.0M |
| 2023-11-30 | 156.96 | $168.01 | 1.9M |
| 2023-11-29 | 155.79 | $161.85 | 883450 |
| 2023-11-28 | 155.16 | $158.14 | 743928 |
| 2023-11-27 | 154.84 | $158.70 | 1.6M |
| 2023-11-24 | 154.44 | $155.13 | 166600 |
| 2023-11-22 | 154.36 | $154.21 | 340004 |
| 2023-11-21 | 154.38 | $153.50 | 518300 |
| 2023-11-20 | 154.47 | $153.08 | 1.0M |
| 2023-11-17 | 154.62 | $155.31 | 418000 |
| 2023-11-16 | 154.55 | $155.49 | 506404 |
| 2023-11-15 | 154.45 | $158.40 | 468005 |
| 2023-11-14 | 154.03 | $157.88 | 678933 |
| 2023-11-13 | 153.63 | $153.47 | 566530 |
| 2023-11-10 | 153.64 | $155.63 | 496900 |
| 2023-11-09 | 153.43 | $155.69 | 508211 |
| 2023-11-08 | 153.20 | $156.13 | 455000 |
| 2023-11-07 | 152.89 | $156.64 | 656700 |
| 2023-11-06 | 152.49 | $157.27 | 774500 |
| 2023-11-03 | 151.99 | $158.27 | 449800 |
| 2023-11-02 | 151.33 | $155.42 | 628100 |
| 2023-11-01 | 150.90 | $153.60 | 574968 |
| 2023-10-31 | 150.62 | $153.05 | 601100 |
| 2023-10-30 | 150.36 | $151.70 | 456735 |
| 2023-10-27 | 150.22 | $150.18 | 540400 |
| 2023-10-26 | 150.22 | $150.64 | 795467 |
| 2023-10-25 | 150.18 | $148.88 | 904201 |
| 2023-10-24 | 150.31 | $148.93 | 1.3M |
| 2023-10-23 | 150.46 | $144.54 | 1.1M |
| 2023-10-20 | 151.08 | $144.48 | 664331 |
| 2023-10-19 | 151.78 | $149.55 | 447600 |
| 2023-10-18 | 152.01 | $153.05 | 904900 |
| 2023-10-17 | 151.90 | $152.87 | 485000 |
| 2023-10-16 | 151.80 | $152.44 | 514733 |
| 2023-10-13 | 151.73 | $151.37 | 383118 |
| 2023-10-12 | 151.77 | $151.60 | 511732 |
| 2023-10-11 | 151.79 | $154.31 | 317414 |
| 2023-10-10 | 151.53 | $154.63 | 488708 |
| 2023-10-09 | 151.20 | $153.73 | 390800 |
| 2023-10-06 | 150.93 | $151.54 | 515600 |
| 2023-10-05 | 150.87 | $152.55 | 479044 |
| 2023-10-04 | 150.69 | $153.33 | 646700 |
| 2023-10-03 | 150.41 | $151.67 | 839943 |
| 2023-10-02 | 150.28 | $153.28 | 757700 |
| 2023-09-29 | 149.96 | $153.55 | 485600 |
| 2023-09-28 | 149.59 | $153.78 | 409045 |
| 2023-09-27 | 149.15 | $151.89 | 600700 |
| 2023-09-26 | 148.86 | $149.12 | 464309 |
| 2023-09-25 | 148.83 | $150.85 | 407000 |
| 2023-09-22 | 148.62 | $149.06 | 366200 |
| 2023-09-21 | 148.57 | $149.81 | 442550 |
| 2023-09-20 | 148.44 | $150.12 | 412900 |
| 2023-09-19 | 148.26 | $150.90 | 394100 |
| 2023-09-18 | 147.99 | $151.75 | 622200 |
| 2023-09-15 | 147.59 | $149.75 | 1.0M |
| 2023-09-14 | 147.36 | $150.75 | 508102 |
| 2023-09-13 | 147.00 | $147.56 | 507508 |
| 2023-09-12 | 146.95 | $146.96 | 387334 |
| 2023-09-11 | 146.94 | $146.26 | 377015 |
| 2023-09-08 | 147.02 | $146.56 | 375500 |
| 2023-09-07 | 147.06 | $144.75 | 953342 |
| 2023-09-06 | 147.31 | $144.78 | 628600 |
| 2023-09-05 | 147.57 | $145.52 | 418700 |
| 2023-09-01 | 147.79 | $149.56 | 396800 |
| 2023-08-31 | 147.60 | $149.10 | 488014 |
| 2023-08-30 | 147.45 | $149.40 | 271200 |
| 2023-08-29 | 147.24 | $149.06 | 284900 |
| 2023-08-28 | 147.05 | $147.82 | 260800 |
| 2023-08-25 | 146.97 | $146.04 | 349900 |
| 2023-08-24 | 147.07 | $144.58 | 268200 |
| 2023-08-23 | 147.33 | $145.40 | 361500 |
| 2023-08-22 | 147.53 | $145.07 | 328312 |
| 2023-08-21 | 147.79 | $145.24 | 338800 |
| 2023-08-18 | 148.06 | $146.98 | 405838 |
| 2023-08-17 | 148.17 | $146.70 | 497300 |
| 2023-08-16 | 148.33 | $147.31 | 408700 |
| 2023-08-15 | 148.44 | $147.71 | 457610 |
| 2023-08-14 | 148.51 | $150.84 | 348805 |
| 2023-08-11 | 148.27 | $152.02 | 288000 |
| 2023-08-10 | 147.87 | $152.84 | 679809 |
| 2023-08-09 | 147.35 | $152.19 | 393700 |
| 2023-08-08 | 146.84 | $152.45 | 582300 |
| 2023-08-07 | 146.25 | $153.05 | 667327 |
| 2023-08-04 | 145.53 | $153.89 | 874900 |
| 2023-08-03 | 144.65 | $155.22 | 1.1M |
| 2023-08-02 | 143.54 | $154.64 | 674400 |
| 2023-08-01 | 142.37 | $153.10 | 653522 |
| 2023-07-31 | 141.24 | $153.35 | 728332 |
| 2023-07-28 | 139.97 | $152.82 | 561118 |
| 2023-07-27 | 138.62 | $152.43 | 917000 |
| 2023-07-26 | 137.16 | $150.55 | 1.4M |
| 2023-07-25 | 135.75 | $152.65 | 2.2M |
| 2023-07-24 | 133.97 | $138.67 | 1.0M |
| 2023-07-21 | 133.48 | $137.35 | 677211 |
| 2023-07-20 | 133.07 | $135.98 | 386512 |
| 2023-07-19 | 132.77 | $135.87 | 590600 |
| 2023-07-18 | 132.44 | $135.41 | 498043 |
| 2023-07-17 | 132.13 | $133.99 | 508700 |
| 2023-07-14 | 131.93 | $134.21 | 564519 |
| 2023-07-13 | 131.69 | $134.06 | 497600 |
| 2023-07-12 | 131.44 | $133.44 | 415129 |
| 2023-07-11 | 131.23 | $132.51 | 621608 |
| 2023-07-10 | 131.10 | $131.93 | 610600 |
| 2023-07-07 | 131.01 | $132.50 | 701980 |
| 2023-07-06 | 130.85 | $130.15 | 695435 |
| 2023-07-05 | 130.93 | $130.03 | 784800 |
| 2023-07-03 | 131.02 | $132.61 | 363500 |
| 2023-06-30 | 130.85 | $132.16 | 648828 |
| 2023-06-29 | 130.72 | $131.86 | 881234 |
| 2023-06-28 | 130.60 | $129.40 | 875437 |
| 2023-06-27 | 130.72 | $131.66 | 473607 |
| 2023-06-26 | 130.62 | $130.92 | 442604 |
| 2023-06-23 | 130.59 | $128.82 | 837000 |
| 2023-06-22 | 130.78 | $130.81 | 542326 |
| 2023-06-21 | 130.78 | $131.66 | 600400 |
| 2023-06-20 | 130.68 | $131.68 | 688848 |
| 2023-06-16 | 130.58 | $132.42 | 1.7M |
| 2023-06-15 | 130.38 | $132.66 | 461717 |
| 2023-06-14 | 130.14 | $131.36 | 610300 |
| 2023-06-13 | 130.02 | $131.96 | 843900 |
| 2023-06-12 | 129.81 | $130.84 | 517600 |
| 2023-06-09 | 129.70 | $130.80 | 408143 |
| 2023-06-08 | 129.59 | $130.82 | 646690 |
| 2023-06-07 | 129.46 | $132.85 | 515800 |
| 2023-06-06 | 129.10 | $129.57 | 507909 |
| 2023-06-05 | 129.05 | $127.15 | 859844 |
| 2023-06-02 | 129.25 | $128.08 | 919900 |
| 2023-06-01 | 129.38 | $124.83 | 891308 |
| 2023-05-31 | 129.86 | $124.03 | 893511 |
| 2023-05-30 | 130.47 | $126.39 | 430534 |
| 2023-05-26 | 130.90 | $127.20 | 355649 |
| 2023-05-25 | 131.29 | $127.33 | 513600 |
| 2023-05-24 | 131.70 | $127.41 | 474627 |
| 2023-05-23 | 132.16 | $127.93 | 619632 |
| 2023-05-22 | 132.60 | $129.07 | 679501 |
| 2023-05-19 | 132.97 | $129.45 | 399726 |
| 2023-05-18 | 133.34 | $129.23 | 398800 |
| 2023-05-17 | 133.78 | $128.96 | 490600 |
| 2023-05-16 | 134.28 | $127.00 | 808500 |
| 2023-05-15 | 135.05 | $130.44 | 685314 |
| 2023-05-12 | 135.54 | $132.42 | 323421 |
| 2023-05-11 | 135.86 | $132.34 | 454300 |
| 2023-05-10 | 136.24 | $133.28 | 601700 |
| 2023-05-09 | 136.55 | $133.35 | 651969 |
| 2023-05-08 | 136.88 | $136.03 | 439831 |
| 2023-05-05 | 136.97 | $135.37 | 536329 |
| 2023-05-04 | 137.14 | $133.05 | 657027 |
| 2023-05-03 | 137.57 | $133.65 | 917844 |
| 2023-05-02 | 137.98 | $133.55 | 919242 |
| 2023-05-01 | 138.45 | $138.15 | 924500 |
| 2023-04-28 | 138.48 | $135.26 | 645600 |
| 2023-04-27 | 138.82 | $133.31 | 930200 |
| 2023-04-26 | 139.40 | $132.09 | 799605 |
| 2023-04-25 | 140.17 | $134.38 | 1.4M |
| 2023-04-24 | 140.78 | $144.91 | 822522 |
| 2023-04-21 | 140.35 | $143.23 | 480724 |
| 2023-04-20 | 140.04 | $143.34 | 566000 |
| 2023-04-19 | 139.70 | $142.37 | 780733 |
| 2023-04-18 | 139.42 | $142.88 | 429040 |
| 2023-04-17 | 139.05 | $142.89 | 454807 |
| 2023-04-14 | 138.65 | $141.16 | 508100 |
| 2023-04-13 | 138.38 | $142.41 | 420738 |
| 2023-04-12 | 137.96 | $142.19 | 480300 |
| 2023-04-11 | 137.51 | $143.24 | 597100 |
| 2023-04-10 | 136.91 | $140.95 | 478943 |
| 2023-04-06 | 136.48 | $141.15 | 703400 |
| 2023-04-05 | 135.99 | $140.39 | 653400 |
| 2023-04-04 | 135.53 | $138.93 | 1.2M |
| 2023-04-03 | 135.17 | $140.30 | 843524 |
| 2023-03-31 | 134.63 | $138.83 | 572112 |
| 2023-03-30 | 134.19 | $137.58 | 492800 |
| 2023-03-29 | 133.83 | $136.67 | 497416 |
| 2023-03-28 | 133.54 | $134.52 | 332235 |
| 2023-03-27 | 133.43 | $132.25 | 545449 |
| 2023-03-24 | 133.56 | $133.15 | 470100 |
| 2023-03-23 | 133.60 | $131.08 | 556841 |
| 2023-03-22 | 133.87 | $130.72 | 523866 |
| 2023-03-21 | 134.20 | $132.96 | 819500 |
| 2023-03-20 | 134.33 | $133.50 | 961200 |
| 2023-03-17 | 134.41 | $127.32 | 4.9M |
| 2023-03-16 | 135.16 | $129.17 | 794613 |
| 2023-03-15 | 135.79 | $128.50 | 938300 |
| 2023-03-14 | 136.56 | $131.35 | 788200 |
| 2023-03-13 | 137.11 | $130.69 | 836336 |
| 2023-03-10 | 137.78 | $132.42 | 558934 |
| 2023-03-09 | 138.35 | $135.60 | 642121 |
| 2023-03-08 | 138.64 | $138.07 | 549400 |
| 2023-03-07 | 138.70 | $137.27 | 637900 |
| 2023-03-06 | 138.85 | $137.76 | 951102 |
| 2023-03-03 | 138.96 | $142.34 | 647600 |
| 2023-03-02 | 138.60 | $141.01 | 964700 |
| 2023-03-01 | 138.35 | $138.70 | 479231 |
| 2023-02-28 | 138.31 | $136.72 | 682040 |
| 2023-02-27 | 138.48 | $136.87 | 624400 |
| 2023-02-24 | 138.65 | $137.80 | 597427 |
| 2023-02-23 | 138.74 | $137.40 | 504300 |
| 2023-02-22 | 138.88 | $134.72 | 589800 |
| 2023-02-21 | 139.32 | $134.17 | 585003 |
| 2023-02-17 | 139.86 | $141.01 | 394300 |
| 2023-02-16 | 139.74 | $141.48 | 275500 |
| 2023-02-15 | 139.56 | $142.60 | 351705 |
| 2023-02-14 | 139.24 | $142.63 | 422500 |
| 2023-02-13 | 138.88 | $142.08 | 424535 |
| 2023-02-10 | 138.54 | $139.92 | 554810 |
| 2023-02-09 | 138.40 | $140.10 | 606500 |
| 2023-02-08 | 138.22 | $141.81 | 781100 |
| 2023-02-07 | 137.84 | $143.38 | 630247 |
| 2023-02-06 | 137.26 | $142.59 | 524114 |
| 2023-02-03 | 136.70 | $144.42 | 857923 |
| 2023-02-02 | 135.88 | $145.09 | 895627 |
| 2023-02-01 | 134.92 | $142.15 | 897912 |
| 2023-01-31 | 134.15 | $142.70 | 3.2M |
| 2023-01-30 | 133.25 | $138.69 | 760900 |
| 2023-01-27 | 132.68 | $138.41 | 706500 |
| 2023-01-26 | 132.08 | $138.62 | 1.3M |
| 2023-01-25 | 131.39 | $129.15 | 877817 |
| 2023-01-24 | 131.63 | $130.03 | 671407 |
| 2023-01-23 | 131.79 | $132.05 | 684937 |
| 2023-01-20 | 131.77 | $132.48 | 491800 |
| 2023-01-19 | 131.69 | $129.77 | 718500 |
| 2023-01-18 | 131.89 | $130.91 | 530328 |
| 2023-01-17 | 132.00 | $133.50 | 594028 |
| 2023-01-13 | 131.84 | $135.40 | 568922 |
| 2023-01-12 | 131.46 | $135.97 | 509800 |
| 2023-01-11 | 130.99 | $133.58 | 461700 |
| 2023-01-10 | 130.72 | $132.73 | 466607 |
| 2023-01-09 | 130.51 | $132.48 | 804600 |
| 2023-01-06 | 130.30 | $132.19 | 514100 |
| 2023-01-05 | 130.10 | $129.88 | 577143 |
| 2023-01-04 | 130.12 | $130.80 | 597907 |
| 2023-01-03 | 130.05 | $129.06 | 508600 |
| 2022-12-30 | 130.16 | $127.91 | 367600 |
| 2022-12-29 | 130.39 | $128.63 | 287100 |
| 2022-12-28 | 130.58 | $127.01 | 257900 |
| 2022-12-27 | 130.95 | $129.56 | 334200 |
| 2022-12-23 | 131.10 | $128.70 | 302611 |
| 2022-12-22 | 131.35 | $127.41 | 659426 |
| 2022-12-21 | 131.77 | $128.43 | 448419 |
| 2022-12-20 | 132.12 | $127.89 | 403700 |
| 2022-12-19 | 132.56 | $128.61 | 552200 |
| 2022-12-16 | 132.98 | $130.58 | 1.1M |
| 2022-12-15 | 133.23 | $132.88 | 709586 |
| 2022-12-14 | 133.27 | $135.33 | 636100 |
| 2022-12-13 | 133.05 | $136.50 | 713401 |
| 2022-12-12 | 132.69 | $137.13 | 595513 |
| 2022-12-09 | 132.22 | $135.11 | 653416 |
| 2022-12-08 | 131.92 | $135.96 | 556800 |
| 2022-12-07 | 131.49 | $135.20 | 463700 |
| 2022-12-06 | 131.10 | $134.83 | 440100 |
| 2022-12-05 | 130.71 | $135.58 | 526300 |
| 2022-12-02 | 130.19 | $137.82 | 814200 |
| 2022-12-01 | 129.39 | $136.16 | 676048 |
| 2022-11-30 | 128.68 | $135.89 | 1.4M |
| 2022-11-29 | 127.92 | $132.69 | 837224 |
| 2022-11-28 | 127.42 | $130.10 | 507743 |
| 2022-11-25 | 127.14 | $132.97 | 232100 |
| 2022-11-23 | 126.52 | $133.35 | 303450 |
| 2022-11-22 | 125.80 | $133.32 | 513400 |
| 2022-11-21 | 125.01 | $131.34 | 776100 |
| 2022-11-18 | 124.34 | $129.04 | 928100 |
| 2022-11-17 | 123.85 | $129.48 | 664200 |
| 2022-11-16 | 123.26 | $129.87 | 758500 |
| 2022-11-15 | 122.56 | $130.18 | 786428 |
| 2022-11-14 | 121.76 | $129.75 | 850400 |
| 2022-11-11 | 120.92 | $129.47 | 764722 |
| 2022-11-10 | 120.02 | $125.08 | 1.4M |
| 2022-11-09 | 119.49 | $120.01 | 791536 |
| 2022-11-08 | 119.43 | $121.61 | 1.2M |
| 2022-11-07 | 119.20 | $122.61 | 768020 |
| 2022-11-04 | 118.84 | $124.50 | 990000 |
| 2022-11-03 | 118.25 | $121.23 | 1.0M |
| 2022-11-02 | 117.93 | $118.54 | 881500 |
| 2022-11-01 | 117.87 | $120.59 | 831547 |
| 2022-10-31 | 117.58 | $120.21 | 863000 |
| 2022-10-28 | 117.30 | $120.70 | 858500 |
| 2022-10-27 | 116.95 | $119.25 | 1.3M |
| 2022-10-26 | 116.70 | $116.36 | 1.0M |
| 2022-10-25 | 116.74 | $115.93 | 782200 |
| 2022-10-24 | 116.83 | $116.28 | 684000 |
| 2022-10-21 | 116.88 | $116.94 | 617437 |
| 2022-10-20 | 116.88 | $112.87 | 448725 |
| 2022-10-19 | 117.30 | $114.40 | 347900 |
| 2022-10-18 | 117.61 | $116.70 | 734224 |
| 2022-10-17 | 117.70 | $115.94 | 547532 |
| 2022-10-14 | 117.89 | $113.71 | 554303 |
| 2022-10-13 | 118.33 | $115.79 | 449932 |
| 2022-10-12 | 118.59 | $113.52 | 579600 |
| 2022-10-11 | 119.13 | $114.42 | 505600 |
| 2022-10-10 | 119.62 | $114.15 | 478131 |
| 2022-10-07 | 120.20 | $113.71 | 583750 |
| 2022-10-06 | 120.88 | $115.92 | 785948 |
| 2022-10-05 | 121.40 | $117.39 | 668200 |
| 2022-10-04 | 121.82 | $118.14 | 597135 |
| 2022-10-03 | 122.21 | $115.00 | 843100 |
| 2022-09-30 | 122.97 | $112.29 | 1.1M |
| 2022-09-29 | 124.10 | $114.22 | 877818 |
| 2022-09-28 | 125.14 | $115.81 | 923119 |
| 2022-09-27 | 126.12 | $113.29 | 690922 |
| 2022-09-26 | 127.47 | $112.92 | 964200 |
| 2022-09-23 | 129.00 | $113.97 | 812903 |
| 2022-09-22 | 130.58 | $115.88 | 537700 |
| 2022-09-21 | 132.13 | $118.10 | 767900 |
| 2022-09-20 | 133.61 | $119.41 | 958400 |
| 2022-09-19 | 135.10 | $124.10 | 1.2M |
| 2022-09-16 | 136.26 | $118.07 | 2.6M |
| 2022-09-15 | 138.17 | $132.68 | 648200 |
| 2022-09-14 | 138.75 | $132.07 | 879128 |
| 2022-09-13 | 139.45 | $137.78 | 613938 |
| 2022-09-12 | 139.63 | $142.08 | 397200 |
| 2022-09-09 | 139.37 | $139.58 | 580314 |
| 2022-09-08 | 139.35 | $139.51 | 747900 |
| 2022-09-07 | 139.33 | $139.20 | 516131 |
| 2022-09-06 | 139.35 | $136.18 | 749800 |
| 2022-09-02 | 139.68 | $136.11 | 637241 |
| 2022-09-01 | 140.05 | $136.48 | 797324 |
| 2022-08-31 | 140.43 | $136.92 | 1.1M |
| 2022-08-30 | 140.80 | $139.15 | 639047 |
| 2022-08-29 | 140.97 | $137.87 | 369907 |
| 2022-08-26 | 141.30 | $138.94 | 354833 |
| 2022-08-25 | 141.55 | $143.56 | 376800 |
| 2022-08-24 | 141.34 | $139.96 | 511800 |
| 2022-08-23 | 141.48 | $141.13 | 386301 |
| 2022-08-22 | 141.52 | $140.41 | 427108 |
| 2022-08-19 | 141.64 | $143.17 | 590400 |
| 2022-08-18 | 141.48 | $145.14 | 440800 |
| 2022-08-17 | 141.09 | $144.49 | 408400 |
| 2022-08-16 | 140.73 | $145.76 | 419437 |
| 2022-08-15 | 140.20 | $143.32 | 357441 |
| 2022-08-12 | 139.87 | $143.92 | 369236 |
| 2022-08-11 | 139.45 | $142.06 | 516505 |
| 2022-08-10 | 139.17 | $141.18 | 458400 |
| 2022-08-09 | 138.96 | $138.94 | 608600 |
| 2022-08-08 | 138.96 | $137.97 | 591545 |
| 2022-08-05 | 139.07 | $135.22 | 999200 |
| 2022-08-04 | 139.47 | $137.74 | 956600 |
| 2022-08-03 | 139.66 | $139.15 | 523142 |
| 2022-08-02 | 139.71 | $138.11 | 939800 |
| 2022-08-01 | 139.88 | $138.84 | 874941 |
| 2022-07-29 | 139.99 | $140.61 | 1.3M |
| 2022-07-28 | 139.92 | $140.16 | 593900 |
| 2022-07-27 | 139.90 | $139.33 | 720900 |
| 2022-07-26 | 139.96 | $136.93 | 1.1M |
| 2022-07-25 | 140.28 | $143.91 | 1.0M |
| 2022-07-22 | 139.89 | $141.60 | 466803 |
| 2022-07-21 | 139.71 | $141.87 | 580200 |
| 2022-07-20 | 139.49 | $139.03 | 398837 |
| 2022-07-19 | 139.53 | $138.28 | 452846 |
| 2022-07-18 | 139.67 | $134.29 | 710200 |
| 2022-07-15 | 140.23 | $135.80 | 475940 |
| 2022-07-14 | 140.70 | $135.44 | 501600 |
| 2022-07-13 | 141.25 | $137.00 | 486096 |
| 2022-07-12 | 141.70 | $138.13 | 685200 |
| 2022-07-11 | 142.07 | $137.83 | 476700 |
| 2022-07-08 | 142.52 | $139.81 | 599637 |
| 2022-07-07 | 142.81 | $141.59 | 733529 |
| 2022-07-06 | 142.94 | $138.48 | 607720 |
| 2022-07-05 | 143.40 | $137.16 | 660533 |
| 2022-07-01 | 144.06 | $138.75 | 897630 |
| 2022-06-30 | 144.62 | $137.50 | 867800 |
| 2022-06-29 | 145.37 | $138.92 | 542300 |
| 2022-06-28 | 146.05 | $138.95 | 543300 |
| 2022-06-27 | 146.80 | $141.69 | 622528 |
| 2022-06-24 | 147.33 | $140.60 | 1.2M |
| 2022-06-23 | 148.04 | $135.80 | 586134 |
| 2022-06-22 | 149.33 | $136.60 | 628213 |
| 2022-06-21 | 150.67 | $139.51 | 794402 |
| 2022-06-17 | 151.85 | $139.68 | 1.1M |
| 2022-06-16 | 153.13 | $141.45 | 554243 |
| 2022-06-15 | 154.36 | $147.23 | 750600 |
| 2022-06-14 | 155.11 | $147.23 | 956717 |
| 2022-06-13 | 155.93 | $143.67 | 696621 |
| 2022-06-10 | 157.23 | $151.50 | 585254 |
| 2022-06-09 | 157.83 | $156.16 | 525528 |
| 2022-06-08 | 158.00 | $159.62 | 497200 |
| 2022-06-07 | 157.83 | $162.30 | 530208 |
| 2022-06-06 | 157.36 | $160.84 | 547444 |
| 2022-06-03 | 157.00 | $159.12 | 327200 |
| 2022-06-02 | 156.77 | $159.69 | 602802 |
| 2022-06-01 | 156.47 | $157.47 | 621803 |
| 2022-05-31 | 156.36 | $157.28 | 1.3M |
| 2022-05-27 | 156.27 | $159.90 | 689735 |
| 2022-05-26 | 155.88 | $156.41 | 501700 |
| 2022-05-25 | 155.83 | $153.34 | 574845 |
| 2022-05-24 | 156.09 | $151.72 | 554544 |
| 2022-05-23 | 156.55 | $152.94 | 537304 |
| 2022-05-20 | 156.93 | $149.06 | 874147 |
| 2022-05-19 | 157.76 | $150.49 | 871700 |
| 2022-05-18 | 158.52 | $151.02 | 780800 |
| 2022-05-17 | 159.31 | $158.74 | 539100 |
| 2022-05-16 | 159.37 | $155.54 | 743943 |
| 2022-05-13 | 159.78 | $155.40 | 695820 |
| 2022-05-12 | 160.24 | $156.51 | 642400 |
| 2022-05-11 | 160.63 | $158.83 | 490914 |
| 2022-05-10 | 160.82 | $160.22 | 805251 |
| 2022-05-09 | 160.88 | $160.78 | 494100 |
| 2022-05-06 | 160.89 | $162.47 | 483700 |
| 2022-05-05 | 160.73 | $163.05 | 481946 |
| 2022-05-04 | 160.48 | $165.61 | 559436 |
| 2022-05-03 | 159.94 | $161.69 | 783419 |
| 2022-05-02 | 159.76 | $160.07 | 612644 |
| 2022-04-29 | 159.72 | $161.17 | 636700 |
| 2022-04-28 | 159.57 | $162.85 | 565200 |
| 2022-04-27 | 159.23 | $161.65 | 586400 |
| 2022-04-26 | 158.97 | $159.44 | 750000 |
| 2022-04-25 | 158.92 | $162.29 | 662638 |
| 2022-04-22 | 158.57 | $161.18 | 453328 |
| 2022-04-21 | 158.29 | $166.03 | 466700 |
| 2022-04-20 | 157.48 | $166.97 | 690431 |
| 2022-04-19 | 156.48 | $163.94 | 642200 |
| 2022-04-18 | 155.69 | $160.79 | 670942 |
| 2022-04-14 | 155.16 | $163.02 | 604021 |
| 2022-04-13 | 154.33 | $159.59 | 599240 |
| 2022-04-12 | 153.78 | $156.97 | 517887 |
| 2022-04-11 | 153.44 | $154.91 | 411000 |
| 2022-04-08 | 153.29 | $153.34 | 485000 |
| 2022-04-07 | 153.28 | $151.30 | 1.0M |
| 2022-04-06 | 153.49 | $152.45 | 623300 |
| 2022-04-05 | 153.60 | $154.08 | 396300 |
| 2022-04-04 | 153.55 | $155.16 | 752905 |
| 2022-04-01 | 153.38 | $155.76 | 621561 |
| 2022-03-31 | 153.13 | $156.11 | 541534 |
| 2022-03-30 | 152.81 | $156.87 | 473300 |
| 2022-03-29 | 152.39 | $156.39 | 480515 |
| 2022-03-28 | 151.97 | $155.18 | 390300 |
| 2022-03-25 | 151.63 | $156.13 | 441419 |
| 2022-03-24 | 151.15 | $152.96 | 370737 |
| 2022-03-23 | 150.96 | $152.82 | 410707 |
| 2022-03-22 | 150.77 | $153.46 | 994746 |
| 2022-03-21 | 150.48 | $156.33 | 506615 |
| 2022-03-18 | 149.87 | $156.47 | 1.4M |
| 2022-03-17 | 149.17 | $156.26 | 537335 |
| 2022-03-16 | 148.43 | $155.34 | 753689 |
| 2022-03-15 | 147.70 | $152.35 | 924748 |
| 2022-03-14 | 147.21 | $150.93 | 746710 |
| 2022-03-11 | 146.82 | $149.75 | 578400 |
| 2022-03-10 | 146.51 | $149.01 | 692618 |
| 2022-03-09 | 146.25 | $147.65 | 990708 |
| 2022-03-08 | 146.10 | $140.80 | 953005 |
| 2022-03-07 | 146.66 | $145.17 | 706705 |
| 2022-03-04 | 146.82 | $149.61 | 550433 |
| 2022-03-03 | 146.52 | $148.65 | 491800 |
| 2022-03-02 | 146.30 | $147.28 | 745100 |
| 2022-03-01 | 146.19 | $143.12 | 724760 |
| 2022-02-28 | 146.52 | $147.19 | 708901 |
| 2022-02-25 | 146.45 | $149.62 | 799128 |
| 2022-02-24 | 146.11 | $145.99 | 1.0M |
| 2022-02-23 | 146.13 | $145.26 | 612800 |
| 2022-02-22 | 146.22 | $149.06 | 450737 |
| 2022-02-18 | 145.92 | $148.47 | 465712 |
| 2022-02-17 | 145.65 | $148.53 | 740500 |
| 2022-02-16 | 145.35 | $148.49 | 409432 |
| 2022-02-15 | 145.02 | $148.07 | 693947 |
| 2022-02-14 | 144.69 | $147.02 | 1.0M |
| 2022-02-11 | 144.45 | $147.79 | 749548 |
| 2022-02-10 | 144.10 | $148.71 | 675900 |
| 2022-02-09 | 143.61 | $151.06 | 473400 |
| 2022-02-08 | 142.83 | $150.50 | 806930 |
| 2022-02-07 | 142.02 | $148.39 | 875052 |
| 2022-02-04 | 141.35 | $146.67 | 610800 |
| 2022-02-03 | 140.79 | $148.18 | 713500 |
| 2022-02-02 | 140.01 | $147.26 | 658400 |
| 2022-02-01 | 139.25 | $149.46 | 762022 |
| 2022-01-31 | 138.18 | $150.63 | 2.1M |
| 2022-01-28 | 136.86 | $145.55 | 1.4M |
| 2022-01-27 | 135.95 | $143.49 | 2.0M |
| 2022-01-26 | 135.16 | $133.40 | 915912 |
| 2022-01-25 | 135.34 | $135.03 | 953800 |
| 2022-01-24 | 135.37 | $136.57 | 922211 |
| 2022-01-21 | 135.25 | $134.52 | 662943 |
| 2022-01-20 | 135.32 | $135.22 | 443520 |
| 2022-01-19 | 135.34 | $137.12 | 491203 |
| 2022-01-18 | 135.15 | $134.35 | 738200 |
| 2022-01-14 | 135.23 | $137.31 | 730948 |
| 2022-01-13 | 135.01 | $137.15 | 590600 |
| 2022-01-12 | 134.79 | $134.00 | 612700 |
| 2022-01-11 | 134.87 | $135.91 | 503808 |
| 2022-01-10 | 134.76 | $135.97 | 537708 |
| 2022-01-07 | 134.63 | $137.85 | 547030 |
| 2022-01-06 | 134.30 | $136.97 | 709900 |
| 2022-01-05 | 134.01 | $138.98 | 864800 |
| 2022-01-04 | 133.49 | $138.03 | 754428 |
| 2022-01-03 | 133.01 | $134.61 | 425800 |
| 2021-12-31 | 132.84 | $136.15 | 369700 |
| 2021-12-30 | 132.50 | $134.67 | 433510 |
| 2021-12-29 | 132.27 | $134.61 | 419322 |
| 2021-12-28 | 132.02 | $133.48 | 544548 |
| 2021-12-27 | 131.87 | $133.00 | 293400 |
| 2021-12-23 | 131.75 | $131.30 | 453242 |
| 2021-12-22 | 131.80 | $130.99 | 854615 |
| 2021-12-21 | 131.88 | $130.73 | 1.5M |
| 2021-12-20 | 132.00 | $129.06 | 1.2M |
| 2021-12-17 | 132.31 | $130.03 | 2.0M |
| 2021-12-16 | 132.55 | $134.50 | 1.0M |
| 2021-12-15 | 132.35 | $131.77 | 517209 |
| 2021-12-14 | 132.41 | $130.63 | 738100 |
| 2021-12-13 | 132.59 | $130.52 | 640300 |
| 2021-12-10 | 132.81 | $128.17 | 713241 |
| 2021-12-09 | 133.30 | $129.22 | 1.1M |
| 2021-12-08 | 133.73 | $132.23 | 608908 |
| 2021-12-07 | 133.89 | $135.36 | 1.2M |
| 2021-12-06 | 133.73 | $136.19 | 920940 |
| 2021-12-03 | 133.48 | $133.21 | 1.1M |
| 2021-12-02 | 133.50 | $131.92 | 681146 |
| 2021-12-01 | 133.67 | $129.51 | 730631 |
| 2021-11-30 | 134.11 | $130.59 | 1.2M |
| 2021-11-29 | 134.48 | $133.70 | 670619 |
| 2021-11-26 | 134.56 | $133.57 | 694626 |
| 2021-11-24 | 134.67 | $132.12 | 730900 |
| 2021-11-23 | 134.93 | $134.70 | 422000 |
| 2021-11-22 | 134.96 | $134.34 | 997606 |
| 2021-11-19 | 135.02 | $133.09 | 942800 |
| 2021-11-18 | 135.23 | $132.61 | 781449 |
| 2021-11-17 | 135.50 | $134.59 | 596220 |
| 2021-11-16 | 135.60 | $134.56 | 403033 |
| 2021-11-15 | 135.71 | $134.82 | 496644 |
| 2021-11-12 | 135.80 | $135.09 | 258120 |
| 2021-11-11 | 135.88 | $135.10 | 323700 |
| 2021-11-10 | 135.96 | $135.45 | 724300 |
| 2021-11-09 | 136.01 | $134.19 | 549200 |
| 2021-11-08 | 136.20 | $134.37 | 539837 |
| 2021-11-05 | 136.40 | $135.38 | 314548 |
| 2021-11-04 | 136.50 | $134.40 | 441800 |
| 2021-11-03 | 136.73 | $135.38 | 559237 |
| 2021-11-02 | 136.87 | $133.71 | 536900 |
| 2021-11-01 | 137.20 | $135.45 | 401917 |
| 2021-10-29 | 137.38 | $137.37 | 521500 |
| 2021-10-28 | 137.39 | $138.80 | 824635 |
| 2021-10-27 | 137.24 | $135.40 | 873803 |
| 2021-10-26 | 137.43 | $136.03 | 1.3M |
| 2021-10-25 | 137.58 | $133.92 | 1.6M |
| 2021-10-22 | 137.96 | $133.99 | 798900 |
| 2021-10-21 | 138.38 | $134.75 | 909700 |
| 2021-10-20 | 138.76 | $135.54 | 499338 |
| 2021-10-19 | 139.10 | $132.86 | 709445 |
| 2021-10-18 | 139.76 | $134.12 | 492710 |
| 2021-10-15 | 140.35 | $133.71 | 1.1M |
| 2021-10-14 | 141.05 | $139.11 | 627516 |
| 2021-10-13 | 141.26 | $137.24 | 822703 |
| 2021-10-12 | 141.68 | $139.53 | 514400 |
| 2021-10-11 | 141.91 | $138.09 | 744000 |
| 2021-10-08 | 142.31 | $139.13 | 759628 |
| 2021-10-07 | 142.64 | $142.67 | 638200 |
| 2021-10-06 | 142.64 | $141.21 | 539641 |
| 2021-10-05 | 142.79 | $141.72 | 533300 |
| 2021-10-04 | 142.90 | $139.40 | 501332 |
| 2021-10-01 | 143.27 | $139.15 | 475200 |
| 2021-09-30 | 143.70 | $137.44 | 685706 |
| 2021-09-29 | 144.36 | $141.38 | 413344 |
| 2021-09-28 | 144.68 | $142.03 | 379900 |
| 2021-09-27 | 144.96 | $143.63 | 365635 |
| 2021-09-24 | 145.09 | $141.87 | 272419 |
| 2021-09-23 | 145.43 | $142.69 | 450230 |
| 2021-09-22 | 145.72 | $140.74 | 498533 |
| 2021-09-21 | 146.25 | $138.02 | 490545 |
| 2021-09-20 | 147.11 | $139.72 | 618231 |
| 2021-09-17 | 147.89 | $141.02 | 1.3M |
| 2021-09-16 | 148.62 | $143.71 | 1.1M |
| 2021-09-15 | 149.13 | $146.04 | 756423 |
| 2021-09-14 | 149.46 | $148.28 | 575900 |
| 2021-09-13 | 149.58 | $151.68 | 545100 |
| 2021-09-10 | 149.36 | $151.82 | 436030 |
| 2021-09-09 | 149.10 | $151.71 | 780600 |
| 2021-09-08 | 148.83 | $151.68 | 636400 |
| 2021-09-07 | 148.53 | $151.60 | 636300 |
| 2021-09-03 | 148.20 | $152.45 | 758400 |
| 2021-09-02 | 147.75 | $153.31 | 1.3M |
| 2021-09-01 | 147.17 | $153.94 | 823100 |
| 2021-08-31 | 146.46 | $151.70 | 751632 |
| 2021-08-30 | 145.91 | $151.15 | 596900 |
| 2021-08-27 | 145.35 | $151.39 | 323900 |
| 2021-08-26 | 144.72 | $149.40 | 550800 |
| 2021-08-25 | 144.23 | $149.92 | 389000 |
| 2021-08-24 | 143.63 | $147.85 | 329300 |
| 2021-08-23 | 143.18 | $146.98 | 555700 |
| 2021-08-20 | 142.78 | $148.30 | 777237 |
| 2021-08-19 | 142.20 | $145.09 | 443848 |
| 2021-08-18 | 141.90 | $145.05 | 528148 |
| 2021-08-17 | 141.56 | $145.67 | 422305 |
| 2021-08-16 | 141.13 | $146.09 | 577700 |
| 2021-08-13 | 140.61 | $146.42 | 349800 |
| 2021-08-12 | 140.00 | $145.46 | 432010 |
| 2021-08-11 | 139.42 | $145.61 | 496300 |
| 2021-08-10 | 138.77 | $144.06 | 382900 |
| 2021-08-09 | 138.22 | $142.64 | 472511 |
| 2021-08-06 | 137.75 | $140.57 | 386800 |
| 2021-08-05 | 137.45 | $138.54 | 524929 |
| 2021-08-04 | 137.34 | $138.73 | 577923 |
| 2021-08-03 | 137.19 | $140.21 | 539300 |
| 2021-08-02 | 136.88 | $139.27 | 636900 |
| 2021-07-30 | 136.62 | $141.50 | 816700 |
| 2021-07-29 | 136.11 | $140.22 | 1.1M |
| 2021-07-28 | 135.68 | $138.94 | 480200 |
| 2021-07-27 | 135.33 | $138.09 | 803600 |
| 2021-07-26 | 135.04 | $134.57 | 439654 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
230.40
2026-07-23
Close Price
$233.90
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
114.81
Average
173.17
Maximum
244.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 230.40 | $233.90 | 1.3M |
| 2026-07-22 | 230.27 | $228.19 | 1.5M |
| 2026-07-21 | 230.70 | $228.21 | 537800 |
| 2026-07-20 | 231.17 | $228.43 | 495310 |
| 2026-07-17 | 231.61 | $233.07 | 643136 |
| 2026-07-16 | 231.59 | $234.04 | 547129 |
| 2026-07-15 | 231.46 | $227.86 | 460825 |
| 2026-07-14 | 231.93 | $225.76 | 408500 |
| 2026-07-13 | 232.61 | $225.86 | 556200 |
| 2026-07-10 | 233.27 | $228.77 | 598000 |
| 2026-07-09 | 233.60 | $224.49 | 552537 |
| 2026-07-08 | 234.34 | $224.46 | 590316 |
| 2026-07-07 | 235.07 | $232.40 | 686700 |
| 2026-07-06 | 235.00 | $236.39 | 549024 |
| 2026-07-02 | 234.49 | $238.20 | 552900 |
| 2026-07-01 | 233.74 | $237.93 | 513000 |
| 2026-06-30 | 232.96 | $238.28 | 464000 |
| 2026-06-29 | 232.06 | $237.65 | 490236 |
| 2026-06-26 | 231.13 | $241.55 | 941900 |
| 2026-06-25 | 229.72 | $241.09 | 427400 |
| 2026-06-24 | 228.25 | $237.85 | 651040 |
| 2026-06-23 | 226.99 | $232.83 | 530245 |
| 2026-06-22 | 226.13 | $234.03 | 641600 |
| 2026-06-18 | 225.05 | $229.02 | 1.3M |
| 2026-06-17 | 224.38 | $229.26 | 558417 |
| 2026-06-16 | 223.57 | $229.55 | 429320 |
| 2026-06-15 | 222.63 | $229.96 | 669300 |
| 2026-06-12 | 221.57 | $228.23 | 730300 |
| 2026-06-11 | 220.64 | $224.40 | 1.1M |
| 2026-06-10 | 220.04 | $216.64 | 1.0M |
| 2026-06-09 | 220.20 | $227.33 | 749707 |
| 2026-06-08 | 219.31 | $219.43 | 416100 |
| 2026-06-05 | 219.20 | $222.82 | 371200 |
| 2026-06-04 | 218.77 | $224.69 | 382749 |
| 2026-06-03 | 218.17 | $224.39 | 459400 |
| 2026-06-02 | 217.59 | $224.83 | 638288 |
| 2026-06-01 | 216.93 | $221.67 | 665224 |
| 2026-05-29 | 216.56 | $218.91 | 1.0M |
| 2026-05-28 | 216.43 | $218.14 | 952148 |
| 2026-05-27 | 216.36 | $217.99 | 998436 |
| 2026-05-26 | 216.33 | $218.47 | 657600 |
| 2026-05-22 | 216.22 | $215.91 | 475676 |
| 2026-05-21 | 216.34 | $213.76 | 518132 |
| 2026-05-20 | 216.68 | $213.21 | 901929 |
| 2026-05-19 | 217.02 | $203.17 | 887200 |
| 2026-05-18 | 218.36 | $210.69 | 473834 |
| 2026-05-15 | 219.00 | $212.08 | 496481 |
| 2026-05-14 | 219.51 | $220.10 | 618110 |
| 2026-05-13 | 219.19 | $218.22 | 589500 |
| 2026-05-12 | 219.01 | $219.95 | 630035 |
| 2026-05-11 | 218.61 | $221.52 | 504629 |
| 2026-05-08 | 218.00 | $224.59 | 456234 |
| 2026-05-07 | 217.02 | $223.43 | 566800 |
| 2026-05-06 | 216.08 | $226.82 | 710130 |
| 2026-05-05 | 214.74 | $222.71 | 827606 |
| 2026-05-04 | 213.69 | $218.06 | 886514 |
| 2026-05-01 | 213.03 | $218.06 | 843900 |
| 2026-04-30 | 212.31 | $213.45 | 1.1M |
| 2026-04-29 | 212.01 | $216.05 | 975300 |
| 2026-04-28 | 211.45 | $222.59 | 1.6M |
| 2026-04-27 | 210.20 | $212.54 | 819000 |
| 2026-04-24 | 209.91 | $212.87 | 1.1M |
| 2026-04-23 | 209.58 | $215.02 | 1.9M |
| 2026-04-22 | 209.05 | $205.24 | 945103 |
| 2026-04-21 | 209.48 | $210.53 | 715749 |
| 2026-04-20 | 209.40 | $213.41 | 898000 |
| 2026-04-17 | 209.00 | $213.39 | 968000 |
| 2026-04-16 | 208.55 | $207.62 | 623400 |
| 2026-04-15 | 208.67 | $207.07 | 821656 |
| 2026-04-14 | 208.87 | $209.93 | 823837 |
| 2026-04-13 | 208.83 | $210.48 | 879200 |
| 2026-04-10 | 208.76 | $206.38 | 584100 |
| 2026-04-09 | 209.11 | $208.12 | 830246 |
| 2026-04-08 | 209.37 | $211.05 | 818740 |
| 2026-04-07 | 209.40 | $203.51 | 664037 |
| 2026-04-06 | 210.23 | $205.40 | 445439 |
| 2026-04-02 | 210.97 | $204.46 | 1.1M |
| 2026-04-01 | 211.90 | $211.27 | 691600 |
| 2026-03-31 | 212.29 | $212.22 | 785400 |
| 2026-03-30 | 212.67 | $209.04 | 709292 |
| 2026-03-27 | 213.46 | $212.25 | 630328 |
| 2026-03-26 | 214.05 | $212.60 | 807800 |
| 2026-03-25 | 214.69 | $213.36 | 536600 |
| 2026-03-24 | 215.34 | $213.50 | 765821 |
| 2026-03-23 | 216.05 | $209.06 | 1.3M |
| 2026-03-20 | 217.26 | $202.73 | 5.4M |
| 2026-03-19 | 219.24 | $204.39 | 1.5M |
| 2026-03-18 | 221.23 | $209.42 | 1.1M |
| 2026-03-17 | 222.88 | $215.97 | 817000 |
| 2026-03-16 | 224.02 | $214.95 | 1.1M |
| 2026-03-13 | 225.41 | $214.50 | 1.2M |
| 2026-03-12 | 226.98 | $214.04 | 1.4M |
| 2026-03-11 | 228.75 | $222.58 | 916809 |
| 2026-03-10 | 229.79 | $221.32 | 951135 |
| 2026-03-09 | 231.04 | $222.80 | 1.1M |
| 2026-03-06 | 232.22 | $222.52 | 1.0M |
| 2026-03-05 | 233.47 | $226.22 | 763300 |
| 2026-03-04 | 234.40 | $232.55 | 766337 |
| 2026-03-03 | 234.69 | $231.42 | 665747 |
| 2026-03-02 | 235.05 | $231.21 | 630800 |
| 2026-02-27 | 235.39 | $232.14 | 1.0M |
| 2026-02-26 | 235.58 | $231.83 | 939000 |
| 2026-02-25 | 235.74 | $230.92 | 987700 |
| 2026-02-24 | 235.94 | $228.89 | 1.2M |
| 2026-02-23 | 236.31 | $225.55 | 1.4M |
| 2026-02-20 | 236.99 | $237.21 | 993900 |
| 2026-02-19 | 236.48 | $238.95 | 788200 |
| 2026-02-18 | 235.71 | $239.03 | 1.5M |
| 2026-02-17 | 234.82 | $240.37 | 1.2M |
| 2026-02-13 | 233.72 | $246.31 | 1.1M |
| 2026-02-12 | 231.94 | $245.08 | 1.2M |
| 2026-02-11 | 230.16 | $244.55 | 973039 |
| 2026-02-10 | 228.30 | $241.78 | 755012 |
| 2026-02-09 | 226.59 | $238.71 | 786436 |
| 2026-02-06 | 225.08 | $238.86 | 844602 |
| 2026-02-05 | 223.43 | $231.91 | 1.1M |
| 2026-02-04 | 222.33 | $232.45 | 1.3M |
| 2026-02-03 | 221.08 | $224.42 | 983400 |
| 2026-02-02 | 220.53 | $223.72 | 1.0M |
| 2026-01-30 | 219.98 | $222.55 | 1.7M |
| 2026-01-29 | 219.47 | $220.21 | 1.7M |
| 2026-01-28 | 219.13 | $217.61 | 2.4M |
| 2026-01-27 | 218.99 | $223.62 | 1.8M |
| 2026-01-26 | 218.21 | $221.83 | 1.7M |
| 2026-01-23 | 217.53 | $225.39 | 1.8M |
| 2026-01-22 | 216.42 | $218.76 | 760300 |
| 2026-01-21 | 215.89 | $220.00 | 965113 |
| 2026-01-20 | 215.16 | $217.11 | 751400 |
| 2026-01-16 | 214.64 | $221.33 | 570822 |
| 2026-01-15 | 213.62 | $221.96 | 738041 |
| 2026-01-14 | 212.46 | $219.96 | 753201 |
| 2026-01-13 | 211.42 | $218.65 | 691714 |
| 2026-01-12 | 210.44 | $217.22 | 846728 |
| 2026-01-09 | 209.53 | $219.35 | 637138 |
| 2026-01-08 | 208.34 | $213.88 | 850500 |
| 2026-01-07 | 207.58 | $206.81 | 839700 |
| 2026-01-06 | 207.44 | $211.72 | 970600 |
| 2026-01-05 | 206.78 | $211.13 | 759538 |
| 2026-01-02 | 206.10 | $211.12 | 584200 |
| 2025-12-31 | 205.35 | $206.23 | 365600 |
| 2025-12-30 | 205.01 | $208.26 | 395000 |
| 2025-12-29 | 204.45 | $208.77 | 399245 |
| 2025-12-26 | 203.82 | $208.91 | 380833 |
| 2025-12-24 | 203.15 | $207.33 | 285400 |
| 2025-12-23 | 202.60 | $206.83 | 563300 |
| 2025-12-22 | 202.06 | $206.55 | 812809 |
| 2025-12-19 | 201.50 | $202.82 | 1.8M |
| 2025-12-18 | 201.23 | $204.03 | 975300 |
| 2025-12-17 | 200.81 | $202.33 | 837938 |
| 2025-12-16 | 200.53 | $203.66 | 1.7M |
| 2025-12-15 | 200.08 | $204.48 | 879700 |
| 2025-12-12 | 199.52 | $205.07 | 884200 |
| 2025-12-11 | 198.87 | $205.30 | 705921 |
| 2025-12-10 | 198.18 | $202.62 | 952648 |
| 2025-12-09 | 197.75 | $193.40 | 605065 |
| 2025-12-08 | 198.23 | $196.79 | 861600 |
| 2025-12-05 | 198.41 | $198.48 | 890900 |
| 2025-12-04 | 198.42 | $196.63 | 732300 |
| 2025-12-03 | 198.62 | $197.95 | 968024 |
| 2025-12-02 | 198.69 | $192.55 | 1.3M |
| 2025-12-01 | 199.29 | $203.24 | 590010 |
| 2025-11-28 | 198.84 | $204.07 | 292410 |
| 2025-11-26 | 198.27 | $203.49 | 498934 |
| 2025-11-25 | 197.72 | $201.26 | 545631 |
| 2025-11-24 | 197.41 | $197.32 | 749615 |
| 2025-11-21 | 197.51 | $197.31 | 707434 |
| 2025-11-20 | 197.66 | $191.68 | 914617 |
| 2025-11-19 | 198.44 | $194.31 | 939803 |
| 2025-11-18 | 199.04 | $196.63 | 608014 |
| 2025-11-17 | 199.48 | $196.67 | 896100 |
| 2025-11-14 | 199.95 | $197.22 | 835017 |
| 2025-11-13 | 200.40 | $199.09 | 735430 |
| 2025-11-12 | 200.71 | $200.44 | 789400 |
| 2025-11-11 | 200.93 | $203.02 | 585841 |
| 2025-11-10 | 200.94 | $200.72 | 709200 |
| 2025-11-07 | 201.20 | $200.55 | 573114 |
| 2025-11-06 | 201.51 | $198.09 | 842301 |
| 2025-11-05 | 202.11 | $199.12 | 1.3M |
| 2025-11-04 | 202.69 | $197.16 | 841000 |
| 2025-11-03 | 203.51 | $195.59 | 862900 |
| 2025-10-31 | 204.57 | $195.76 | 835200 |
| 2025-10-30 | 205.70 | $196.16 | 825554 |
| 2025-10-29 | 206.89 | $196.65 | 996376 |
| 2025-10-28 | 208.11 | $206.16 | 468027 |
| 2025-10-27 | 208.49 | $206.61 | 733700 |
| 2025-10-24 | 208.87 | $204.83 | 1.4M |
| 2025-10-23 | 209.47 | $213.26 | 1.9M |
| 2025-10-22 | 209.27 | $208.74 | 1.4M |
| 2025-10-21 | 209.53 | $208.13 | 692817 |
| 2025-10-20 | 209.87 | $205.88 | 820800 |
| 2025-10-17 | 210.46 | $203.33 | 772300 |
| 2025-10-16 | 211.34 | $205.34 | 583700 |
| 2025-10-15 | 212.06 | $209.65 | 659700 |
| 2025-10-14 | 212.38 | $210.76 | 685400 |
| 2025-10-13 | 212.60 | $207.75 | 486300 |
| 2025-10-10 | 213.13 | $206.75 | 645300 |
| 2025-10-09 | 213.79 | $211.39 | 624508 |
| 2025-10-08 | 214.04 | $213.28 | 596249 |
| 2025-10-07 | 214.10 | $210.55 | 413900 |
| 2025-10-06 | 214.44 | $212.93 | 590306 |
| 2025-10-03 | 214.57 | $214.54 | 332141 |
| 2025-10-02 | 214.58 | $215.64 | 569200 |
| 2025-10-01 | 214.48 | $214.85 | 663900 |
| 2025-09-30 | 214.45 | $217.93 | 591800 |
| 2025-09-29 | 214.12 | $216.27 | 506700 |
| 2025-09-26 | 213.96 | $215.95 | 576800 |
| 2025-09-25 | 213.83 | $213.14 | 600000 |
| 2025-09-24 | 213.95 | $215.32 | 510000 |
| 2025-09-23 | 213.85 | $213.71 | 422702 |
| 2025-09-22 | 213.90 | $212.71 | 464101 |
| 2025-09-19 | 214.04 | $211.28 | 1.2M |
| 2025-09-18 | 214.32 | $213.96 | 571000 |
| 2025-09-17 | 214.26 | $212.08 | 577305 |
| 2025-09-16 | 214.32 | $211.47 | 636200 |
| 2025-09-15 | 214.35 | $211.81 | 786400 |
| 2025-09-12 | 214.26 | $215.15 | 471235 |
| 2025-09-11 | 213.77 | $217.03 | 620100 |
| 2025-09-10 | 213.01 | $213.05 | 616608 |
| 2025-09-09 | 212.58 | $214.07 | 748000 |
| 2025-09-08 | 211.96 | $215.93 | 1.0M |
| 2025-09-05 | 211.07 | $220.25 | 873545 |
| 2025-09-04 | 209.64 | $216.72 | 725400 |
| 2025-09-03 | 208.44 | $212.93 | 623000 |
| 2025-09-02 | 207.51 | $216.45 | 687300 |
| 2025-08-29 | 206.13 | $217.96 | 938000 |
| 2025-08-28 | 204.48 | $216.65 | 1.2M |
| 2025-08-27 | 202.84 | $210.69 | 624300 |
| 2025-08-26 | 201.72 | $211.62 | 1.2M |
| 2025-08-25 | 200.46 | $212.23 | 595000 |
| 2025-08-22 | 199.11 | $212.74 | 1.4M |
| 2025-08-21 | 197.68 | $210.35 | 2.6M |
| 2025-08-20 | 196.46 | $198.12 | 564000 |
| 2025-08-19 | 196.44 | $198.25 | 560220 |
| 2025-08-18 | 196.44 | $194.11 | 670938 |
| 2025-08-15 | 196.87 | $193.42 | 797525 |
| 2025-08-14 | 197.40 | $196.52 | 410600 |
| 2025-08-13 | 197.66 | $200.79 | 483907 |
| 2025-08-12 | 197.52 | $198.96 | 520625 |
| 2025-08-11 | 197.56 | $196.62 | 482216 |
| 2025-08-08 | 197.85 | $196.43 | 440978 |
| 2025-08-07 | 198.21 | $194.86 | 455500 |
| 2025-08-06 | 198.77 | $192.22 | 624543 |
| 2025-08-05 | 199.65 | $193.51 | 505600 |
| 2025-08-04 | 200.44 | $193.08 | 576300 |
| 2025-08-01 | 201.32 | $191.41 | 615941 |
| 2025-07-31 | 202.40 | $193.75 | 1.1M |
| 2025-07-30 | 203.30 | $198.43 | 945157 |
| 2025-07-29 | 203.78 | $203.06 | 652000 |
| 2025-07-28 | 203.75 | $204.18 | 516700 |
| 2025-07-25 | 203.53 | $206.53 | 629946 |
| 2025-07-24 | 203.01 | $205.93 | 893820 |
| 2025-07-23 | 202.45 | $206.32 | 900400 |
| 2025-07-22 | 201.77 | $205.29 | 813823 |
| 2025-07-21 | 201.12 | $201.39 | 843300 |
| 2025-07-18 | 200.76 | $199.81 | 913600 |
| 2025-07-17 | 200.49 | $202.24 | 468417 |
| 2025-07-16 | 199.92 | $202.57 | 621500 |
| 2025-07-15 | 199.25 | $199.68 | 517464 |
| 2025-07-14 | 198.80 | $203.39 | 459409 |
| 2025-07-11 | 197.95 | $205.90 | 432717 |
| 2025-07-10 | 196.80 | $207.24 | 655325 |
| 2025-07-09 | 195.48 | $204.08 | 738316 |
| 2025-07-08 | 194.42 | $202.77 | 731053 |
| 2025-07-07 | 193.45 | $201.27 | 621215 |
| 2025-07-03 | 192.60 | $202.29 | 393100 |
| 2025-07-02 | 191.61 | $201.94 | 1.0M |
| 2025-07-01 | 190.61 | $202.75 | 1.5M |
| 2025-06-30 | 189.49 | $188.45 | 734217 |
| 2025-06-27 | 189.75 | $189.41 | 673600 |
| 2025-06-26 | 189.94 | $187.65 | 560620 |
| 2025-06-25 | 190.31 | $186.84 | 423511 |
| 2025-06-24 | 190.80 | $189.41 | 634930 |
| 2025-06-23 | 191.05 | $188.70 | 773600 |
| 2025-06-20 | 191.38 | $186.86 | 1.1M |
| 2025-06-18 | 191.91 | $186.23 | 590100 |
| 2025-06-17 | 192.53 | $186.35 | 794511 |
| 2025-06-16 | 193.18 | $189.46 | 525889 |
| 2025-06-13 | 193.55 | $188.56 | 524269 |
| 2025-06-12 | 194.03 | $193.31 | 462200 |
| 2025-06-11 | 194.04 | $193.21 | 815200 |
| 2025-06-10 | 194.04 | $197.24 | 678600 |
| 2025-06-09 | 193.63 | $196.59 | 811400 |
| 2025-06-06 | 193.20 | $196.40 | 703900 |
| 2025-06-05 | 192.73 | $194.70 | 899323 |
| 2025-06-04 | 192.36 | $193.34 | 1.0M |
| 2025-06-03 | 192.04 | $194.08 | 1.2M |
| 2025-06-02 | 191.60 | $192.26 | 629300 |
| 2025-05-30 | 191.31 | $193.17 | 1.1M |
| 2025-05-29 | 190.89 | $193.00 | 810200 |
| 2025-05-28 | 190.44 | $192.22 | 743178 |
| 2025-05-27 | 190.04 | $193.82 | 543904 |
| 2025-05-23 | 189.45 | $190.70 | 594739 |
| 2025-05-22 | 189.14 | $192.53 | 783703 |
| 2025-05-21 | 188.62 | $190.79 | 559900 |
| 2025-05-20 | 188.25 | $193.57 | 513000 |
| 2025-05-19 | 187.58 | $194.44 | 681229 |
| 2025-05-16 | 186.76 | $194.22 | 829408 |
| 2025-05-15 | 185.94 | $190.75 | 891346 |
| 2025-05-14 | 185.42 | $191.91 | 1.4M |
| 2025-05-13 | 184.78 | $188.79 | 722088 |
| 2025-05-12 | 184.44 | $190.39 | 1.1M |
| 2025-05-09 | 183.95 | $181.42 | 617100 |
| 2025-05-08 | 184.33 | $183.42 | 884323 |
| 2025-05-07 | 184.54 | $180.00 | 551914 |
| 2025-05-06 | 185.07 | $180.12 | 792800 |
| 2025-05-05 | 185.58 | $181.22 | 1.0M |
| 2025-05-02 | 186.01 | $187.42 | 551714 |
| 2025-05-01 | 185.85 | $183.37 | 719200 |
| 2025-04-30 | 186.16 | $185.61 | 715109 |
| 2025-04-29 | 186.32 | $185.98 | 740412 |
| 2025-04-28 | 186.51 | $186.39 | 845002 |
| 2025-04-25 | 186.70 | $184.82 | 679946 |
| 2025-04-24 | 187.11 | $188.71 | 1.1M |
| 2025-04-23 | 187.20 | $184.69 | 1.7M |
| 2025-04-22 | 187.73 | $186.42 | 1.4M |
| 2025-04-21 | 188.17 | $182.07 | 868141 |
| 2025-04-17 | 189.09 | $187.19 | 506944 |
| 2025-04-16 | 189.56 | $186.74 | 856406 |
| 2025-04-15 | 190.13 | $188.71 | 447513 |
| 2025-04-14 | 190.56 | $190.65 | 649857 |
| 2025-04-11 | 190.84 | $188.94 | 830700 |
| 2025-04-10 | 191.32 | $185.45 | 1.1M |
| 2025-04-09 | 192.16 | $189.44 | 1.3M |
| 2025-04-08 | 192.67 | $175.97 | 1.4M |
| 2025-04-07 | 194.55 | $181.04 | 1.4M |
| 2025-04-04 | 196.04 | $183.42 | 1.6M |
| 2025-04-03 | 197.42 | $189.16 | 1.5M |
| 2025-04-02 | 198.31 | $201.36 | 680100 |
| 2025-04-01 | 198.07 | $199.93 | 669900 |
| 2025-03-31 | 197.97 | $198.02 | 776902 |
| 2025-03-28 | 198.11 | $195.50 | 493203 |
| 2025-03-27 | 198.57 | $198.27 | 505913 |
| 2025-03-26 | 198.83 | $199.50 | 821218 |
| 2025-03-25 | 199.03 | $198.76 | 999426 |
| 2025-03-24 | 199.37 | $200.81 | 1.0M |
| 2025-03-21 | 199.56 | $194.41 | 2.5M |
| 2025-03-20 | 200.42 | $197.18 | 929517 |
| 2025-03-19 | 201.08 | $198.49 | 817818 |
| 2025-03-18 | 201.67 | $197.61 | 563322 |
| 2025-03-17 | 202.42 | $198.51 | 796300 |
| 2025-03-14 | 203.16 | $196.80 | 1.4M |
| 2025-03-13 | 204.12 | $192.03 | 815635 |
| 2025-03-12 | 205.60 | $197.30 | 686851 |
| 2025-03-11 | 206.64 | $197.45 | 879100 |
| 2025-03-10 | 207.71 | $199.24 | 2.3M |
| 2025-03-07 | 208.67 | $206.65 | 805510 |
| 2025-03-06 | 208.95 | $203.80 | 917720 |
| 2025-03-05 | 209.53 | $205.37 | 1.1M |
| 2025-03-04 | 209.98 | $202.27 | 1.4M |
| 2025-03-03 | 210.78 | $209.41 | 778543 |
| 2025-02-28 | 210.91 | $213.09 | 747425 |
| 2025-02-27 | 210.69 | $210.75 | 566249 |
| 2025-02-26 | 210.72 | $212.75 | 730403 |
| 2025-02-25 | 210.68 | $212.64 | 766348 |
| 2025-02-24 | 210.78 | $209.74 | 660931 |
| 2025-02-21 | 211.30 | $207.92 | 1.4M |
| 2025-02-20 | 212.15 | $209.68 | 636260 |
| 2025-02-19 | 212.97 | $212.31 | 497100 |
| 2025-02-18 | 213.68 | $212.14 | 842635 |
| 2025-02-14 | 214.53 | $212.50 | 806333 |
| 2025-02-13 | 215.45 | $212.15 | 1.5M |
| 2025-02-12 | 216.52 | $204.69 | 952900 |
| 2025-02-11 | 218.43 | $208.25 | 714700 |
| 2025-02-10 | 220.11 | $209.42 | 726762 |
| 2025-02-07 | 221.76 | $210.22 | 663725 |
| 2025-02-06 | 223.43 | $212.32 | 954046 |
| 2025-02-05 | 224.96 | $210.35 | 959400 |
| 2025-02-04 | 226.76 | $210.64 | 963943 |
| 2025-02-03 | 228.60 | $211.28 | 1.1M |
| 2025-01-31 | 230.45 | $212.66 | 1.2M |
| 2025-01-30 | 232.22 | $214.24 | 1.1M |
| 2025-01-29 | 233.90 | $215.12 | 2.5M |
| 2025-01-28 | 235.55 | $238.41 | 944823 |
| 2025-01-27 | 234.94 | $239.72 | 594768 |
| 2025-01-24 | 234.15 | $240.27 | 546200 |
| 2025-01-23 | 233.25 | $239.24 | 826600 |
| 2025-01-22 | 232.39 | $239.80 | 574100 |
| 2025-01-21 | 231.42 | $242.13 | 657321 |
| 2025-01-17 | 230.17 | $237.87 | 1.8M |
| 2025-01-16 | 229.29 | $235.32 | 895323 |
| 2025-01-15 | 228.67 | $235.20 | 656681 |
| 2025-01-14 | 228.07 | $232.65 | 756517 |
| 2025-01-13 | 227.75 | $230.32 | 867800 |
| 2025-01-10 | 227.69 | $228.05 | 1.1M |
| 2025-01-08 | 227.89 | $228.54 | 1.2M |
| 2025-01-07 | 228.10 | $225.98 | 1.0M |
| 2025-01-06 | 228.63 | $227.08 | 795000 |
| 2025-01-03 | 229.15 | $225.88 | 550200 |
| 2025-01-02 | 229.86 | $225.24 | 846116 |
| 2024-12-31 | 230.72 | $225.13 | 939900 |
| 2024-12-30 | 231.68 | $224.96 | 761300 |
| 2024-12-27 | 232.78 | $227.09 | 894100 |
| 2024-12-26 | 233.77 | $229.45 | 661432 |
| 2024-12-24 | 234.62 | $228.82 | 513134 |
| 2024-12-23 | 235.62 | $227.08 | 630700 |
| 2024-12-20 | 236.88 | $227.98 | 2.0M |
| 2024-12-19 | 238.13 | $227.46 | 905962 |
| 2024-12-18 | 239.51 | $229.22 | 1.0M |
| 2024-12-17 | 240.77 | $232.55 | 568628 |
| 2024-12-16 | 241.74 | $237.09 | 768181 |
| 2024-12-13 | 242.27 | $238.10 | 851555 |
| 2024-12-12 | 242.69 | $239.09 | 433639 |
| 2024-12-11 | 243.01 | $238.64 | 729220 |
| 2024-12-10 | 243.38 | $238.23 | 492100 |
| 2024-12-09 | 243.81 | $239.63 | 661937 |
| 2024-12-06 | 244.11 | $242.86 | 894525 |
| 2024-12-05 | 244.08 | $244.34 | 723400 |
| 2024-12-04 | 243.90 | $243.99 | 462939 |
| 2024-12-03 | 243.70 | $244.05 | 496000 |
| 2024-12-02 | 243.43 | $244.80 | 653737 |
| 2024-11-29 | 243.01 | $248.85 | 332444 |
| 2024-11-27 | 242.12 | $247.03 | 350200 |
| 2024-11-26 | 241.31 | $248.03 | 546860 |
| 2024-11-25 | 240.30 | $247.28 | 880600 |
| 2024-11-22 | 239.27 | $246.39 | 583846 |
| 2024-11-21 | 238.22 | $245.30 | 677900 |
| 2024-11-20 | 237.20 | $244.10 | 1.0M |
| 2024-11-19 | 236.21 | $238.31 | 333244 |
| 2024-11-18 | 235.68 | $238.11 | 711742 |
| 2024-11-15 | 235.07 | $235.81 | 583602 |
| 2024-11-14 | 234.60 | $235.60 | 527300 |
| 2024-11-13 | 234.09 | $238.34 | 525044 |
| 2024-11-12 | 233.23 | $239.81 | 630903 |
| 2024-11-11 | 232.15 | $241.49 | 699100 |
| 2024-11-08 | 230.80 | $240.59 | 644400 |
| 2024-11-07 | 229.43 | $239.48 | 571611 |
| 2024-11-06 | 228.05 | $241.59 | 764000 |
| 2024-11-05 | 226.35 | $232.61 | 465538 |
| 2024-11-04 | 225.43 | $230.17 | 652931 |
| 2024-11-01 | 224.65 | $229.99 | 826461 |
| 2024-10-31 | 223.82 | $228.94 | 654345 |
| 2024-10-30 | 223.01 | $228.80 | 512300 |
| 2024-10-29 | 222.13 | $226.06 | 657500 |
| 2024-10-28 | 221.46 | $227.45 | 687300 |
| 2024-10-25 | 220.60 | $225.86 | 452016 |
| 2024-10-24 | 219.85 | $227.51 | 746651 |
| 2024-10-23 | 218.87 | $228.65 | 1.1M |
| 2024-10-22 | 217.72 | $216.66 | 702642 |
| 2024-10-21 | 217.71 | $219.10 | 429500 |
| 2024-10-18 | 217.44 | $220.12 | 713100 |
| 2024-10-17 | 217.04 | $220.40 | 628936 |
| 2024-10-16 | 216.59 | $221.73 | 616600 |
| 2024-10-15 | 215.97 | $220.80 | 563433 |
| 2024-10-14 | 215.40 | $219.98 | 483341 |
| 2024-10-11 | 214.88 | $217.95 | 368100 |
| 2024-10-10 | 214.53 | $216.26 | 297700 |
| 2024-10-09 | 214.29 | $216.26 | 491400 |
| 2024-10-08 | 214.00 | $215.33 | 437128 |
| 2024-10-07 | 213.75 | $213.35 | 377202 |
| 2024-10-04 | 213.64 | $213.37 | 245200 |
| 2024-10-03 | 213.48 | $211.98 | 311139 |
| 2024-10-02 | 213.41 | $212.81 | 385700 |
| 2024-10-01 | 213.23 | $215.29 | 339400 |
| 2024-09-30 | 212.76 | $215.40 | 444000 |
| 2024-09-27 | 212.26 | $215.70 | 355726 |
| 2024-09-26 | 211.68 | $214.82 | 767203 |
| 2024-09-25 | 211.15 | $214.33 | 504100 |
| 2024-09-24 | 210.61 | $215.12 | 409824 |
| 2024-09-23 | 209.95 | $214.50 | 446700 |
| 2024-09-20 | 209.29 | $212.90 | 1.0M |
| 2024-09-19 | 208.74 | $215.66 | 431441 |
| 2024-09-18 | 207.85 | $212.40 | 535000 |
| 2024-09-17 | 207.20 | $213.20 | 397608 |
| 2024-09-16 | 206.39 | $214.59 | 752128 |
| 2024-09-13 | 205.37 | $210.27 | 408800 |
| 2024-09-12 | 204.69 | $208.42 | 561258 |
| 2024-09-11 | 204.12 | $204.73 | 589407 |
| 2024-09-10 | 203.85 | $205.04 | 422300 |
| 2024-09-09 | 203.50 | $204.53 | 623106 |
| 2024-09-06 | 203.14 | $201.81 | 463993 |
| 2024-09-05 | 203.02 | $203.98 | 595600 |
| 2024-09-04 | 202.64 | $204.56 | 430951 |
| 2024-09-03 | 202.17 | $206.08 | 631604 |
| 2024-08-30 | 201.49 | $209.54 | 848805 |
| 2024-08-29 | 200.42 | $206.65 | 354501 |
| 2024-08-28 | 199.58 | $205.08 | 396800 |
| 2024-08-27 | 198.86 | $204.91 | 453700 |
| 2024-08-26 | 198.13 | $204.40 | 357639 |
| 2024-08-23 | 197.41 | $203.81 | 318937 |
| 2024-08-22 | 196.73 | $201.79 | 280700 |
| 2024-08-21 | 196.21 | $201.09 | 438100 |
| 2024-08-20 | 195.71 | $196.74 | 515029 |
| 2024-08-19 | 195.62 | $197.01 | 414600 |
| 2024-08-16 | 195.47 | $196.60 | 1.4M |
| 2024-08-15 | 195.35 | $195.77 | 643033 |
| 2024-08-14 | 195.28 | $194.34 | 613038 |
| 2024-08-13 | 195.34 | $194.38 | 413652 |
| 2024-08-12 | 195.38 | $193.33 | 409788 |
| 2024-08-09 | 195.48 | $194.07 | 451514 |
| 2024-08-08 | 195.47 | $196.77 | 398125 |
| 2024-08-07 | 195.14 | $193.42 | 561425 |
| 2024-08-06 | 195.06 | $196.67 | 785100 |
| 2024-08-05 | 194.58 | $191.68 | 572193 |
| 2024-08-02 | 194.51 | $196.69 | 509410 |
| 2024-08-01 | 193.87 | $198.00 | 651135 |
| 2024-07-31 | 193.02 | $199.87 | 595700 |
| 2024-07-30 | 191.89 | $197.74 | 499500 |
| 2024-07-29 | 190.87 | $198.40 | 390948 |
| 2024-07-26 | 189.72 | $199.00 | 745432 |
| 2024-07-25 | 188.44 | $194.24 | 661500 |
| 2024-07-24 | 187.57 | $193.28 | 941518 |
| 2024-07-23 | 186.76 | $192.82 | 872600 |
| 2024-07-22 | 185.99 | $193.44 | 600400 |
| 2024-07-19 | 185.10 | $191.21 | 802300 |
| 2024-07-18 | 184.41 | $192.56 | 774729 |
| 2024-07-17 | 183.55 | $191.56 | 748230 |
| 2024-07-16 | 182.75 | $190.98 | 411939 |
| 2024-07-15 | 181.98 | $185.76 | 356100 |
| 2024-07-12 | 181.69 | $185.44 | 470302 |
| 2024-07-11 | 181.43 | $182.77 | 419000 |
| 2024-07-10 | 181.44 | $179.67 | 432200 |
| 2024-07-09 | 181.76 | $176.32 | 510133 |
| 2024-07-08 | 182.44 | $179.55 | 416200 |
| 2024-07-05 | 182.82 | $177.57 | 603226 |
| 2024-07-03 | 183.42 | $179.58 | 360936 |
| 2024-07-02 | 183.84 | $177.51 | 905406 |
| 2024-07-01 | 184.48 | $180.06 | 512900 |
| 2024-06-28 | 184.89 | $182.56 | 1.0M |
| 2024-06-27 | 185.06 | $183.19 | 756210 |
| 2024-06-26 | 185.15 | $186.61 | 498400 |
| 2024-06-25 | 184.89 | $187.41 | 511745 |
| 2024-06-24 | 184.54 | $189.76 | 661600 |
| 2024-06-21 | 183.91 | $183.33 | 872216 |
| 2024-06-20 | 183.89 | $185.45 | 584500 |
| 2024-06-18 | 183.65 | $185.88 | 501322 |
| 2024-06-17 | 183.35 | $185.04 | 398500 |
| 2024-06-14 | 183.12 | $182.68 | 269613 |
| 2024-06-13 | 183.11 | $185.12 | 353211 |
| 2024-06-12 | 182.85 | $184.81 | 316201 |
| 2024-06-11 | 182.61 | $184.09 | 369229 |
| 2024-06-10 | 182.43 | $184.41 | 502419 |
| 2024-06-07 | 182.19 | $183.58 | 488244 |
| 2024-06-06 | 182.02 | $183.09 | 448236 |
| 2024-06-05 | 181.87 | $182.72 | 412441 |
| 2024-06-04 | 181.74 | $182.03 | 409100 |
| 2024-06-03 | 181.64 | $182.87 | 396515 |
| 2024-05-31 | 181.44 | $183.49 | 912400 |
| 2024-05-30 | 181.13 | $181.48 | 424730 |
| 2024-05-29 | 180.99 | $179.16 | 433000 |
| 2024-05-28 | 181.03 | $180.92 | 417226 |
| 2024-05-24 | 180.89 | $183.77 | 394339 |
| 2024-05-23 | 180.43 | $180.24 | 671917 |
| 2024-05-22 | 180.26 | $181.30 | 375500 |
| 2024-05-21 | 179.95 | $181.85 | 560932 |
| 2024-05-20 | 179.54 | $181.56 | 472429 |
| 2024-05-17 | 179.14 | $183.13 | 493800 |
| 2024-05-16 | 178.58 | $182.40 | 395732 |
| 2024-05-15 | 178.07 | $182.03 | 662125 |
| 2024-05-14 | 177.58 | $181.64 | 653923 |
| 2024-05-13 | 177.12 | $181.43 | 308656 |
| 2024-05-10 | 176.67 | $179.40 | 347600 |
| 2024-05-09 | 176.42 | $180.38 | 313000 |
| 2024-05-08 | 176.12 | $178.54 | 417346 |
| 2024-05-07 | 176.03 | $179.15 | 570700 |
| 2024-05-06 | 175.93 | $176.15 | 670034 |
| 2024-05-03 | 176.19 | $176.27 | 475246 |
| 2024-05-02 | 176.49 | $175.34 | 481400 |
| 2024-05-01 | 176.94 | $174.20 | 570611 |
| 2024-04-30 | 177.57 | $172.98 | 539638 |
| 2024-04-29 | 178.38 | $177.05 | 910913 |
| 2024-04-26 | 178.86 | $172.85 | 497300 |
| 2024-04-25 | 179.83 | $171.25 | 541830 |
| 2024-04-24 | 181.02 | $173.92 | 871049 |
| 2024-04-23 | 182.03 | $170.88 | 1.4M |
| 2024-04-22 | 183.40 | $179.29 | 689153 |
| 2024-04-19 | 184.00 | $179.89 | 2.5M |
| 2024-04-18 | 184.56 | $178.25 | 532900 |
| 2024-04-17 | 185.31 | $178.51 | 641100 |
| 2024-04-16 | 186.06 | $179.58 | 663300 |
| 2024-04-15 | 186.71 | $180.36 | 605618 |
| 2024-04-12 | 187.30 | $182.20 | 516105 |
| 2024-04-11 | 187.72 | $186.28 | 432929 |
| 2024-04-10 | 187.74 | $187.82 | 429635 |
| 2024-04-09 | 187.61 | $189.86 | 453300 |
| 2024-04-08 | 187.28 | $190.71 | 680400 |
| 2024-04-05 | 186.84 | $187.67 | 388436 |
| 2024-04-04 | 186.68 | $187.66 | 391500 |
| 2024-04-03 | 186.49 | $188.68 | 411700 |
| 2024-04-02 | 186.20 | $187.50 | 377800 |
| 2024-04-01 | 186.00 | $188.75 | 389900 |
| 2024-03-28 | 185.64 | $189.78 | 504300 |
| 2024-03-27 | 185.15 | $188.94 | 484136 |
| 2024-03-26 | 184.67 | $186.87 | 597937 |
| 2024-03-25 | 184.34 | $187.31 | 510800 |
| 2024-03-22 | 183.90 | $184.72 | 578432 |
| 2024-03-21 | 183.66 | $185.01 | 682340 |
| 2024-03-20 | 183.34 | $184.22 | 545300 |
| 2024-03-19 | 183.03 | $183.24 | 924500 |
| 2024-03-18 | 182.75 | $180.98 | 526319 |
| 2024-03-15 | 182.62 | $182.91 | 2.1M |
| 2024-03-14 | 182.24 | $183.01 | 505100 |
| 2024-03-13 | 181.76 | $184.42 | 621098 |
| 2024-03-12 | 181.05 | $186.72 | 390025 |
| 2024-03-11 | 180.04 | $187.68 | 544117 |
| 2024-03-08 | 178.84 | $186.08 | 461204 |
| 2024-03-07 | 177.70 | $184.83 | 776524 |
| 2024-03-06 | 176.59 | $183.34 | 857019 |
| 2024-03-05 | 175.53 | $184.48 | 597843 |
| 2024-03-04 | 174.25 | $185.43 | 973912 |
| 2024-03-01 | 172.77 | $180.19 | 498930 |
| 2024-02-29 | 171.70 | $181.19 | 1.8M |
| 2024-02-28 | 170.47 | $176.36 | 411207 |
| 2024-02-27 | 169.66 | $174.78 | 346700 |
| 2024-02-26 | 168.98 | $174.08 | 445803 |
| 2024-02-23 | 168.36 | $175.41 | 644816 |
| 2024-02-22 | 167.59 | $173.20 | 801947 |
| 2024-02-21 | 166.99 | $171.54 | 688417 |
| 2024-02-20 | 166.52 | $169.61 | 733638 |
| 2024-02-16 | 166.22 | $167.98 | 623833 |
| 2024-02-15 | 166.06 | $166.90 | 438192 |
| 2024-02-14 | 165.99 | $165.40 | 493900 |
| 2024-02-13 | 166.05 | $164.83 | 517400 |
| 2024-02-12 | 166.17 | $168.21 | 287000 |
| 2024-02-09 | 165.96 | $168.33 | 474501 |
| 2024-02-08 | 165.73 | $166.87 | 532100 |
| 2024-02-07 | 165.63 | $165.31 | 589400 |
| 2024-02-06 | 165.69 | $163.03 | 689531 |
| 2024-02-05 | 166.00 | $162.58 | 801118 |
| 2024-02-02 | 166.37 | $161.37 | 805509 |
| 2024-02-01 | 166.88 | $163.14 | 1.1M |
| 2024-01-31 | 167.22 | $165.88 | 1.9M |
| 2024-01-30 | 167.29 | $169.07 | 619200 |
| 2024-01-29 | 167.03 | $169.70 | 790500 |
| 2024-01-26 | 166.67 | $171.96 | 700909 |
| 2024-01-25 | 166.07 | $171.68 | 1.5M |
| 2024-01-24 | 165.46 | $165.01 | 859604 |
| 2024-01-23 | 165.48 | $166.49 | 669148 |
| 2024-01-22 | 165.34 | $165.24 | 539846 |
| 2024-01-19 | 165.31 | $164.38 | 509015 |
| 2024-01-18 | 165.36 | $164.30 | 711400 |
| 2024-01-17 | 165.42 | $164.27 | 448529 |
| 2024-01-16 | 165.48 | $165.09 | 598800 |
| 2024-01-12 | 165.47 | $166.16 | 382200 |
| 2024-01-11 | 165.37 | $166.46 | 624700 |
| 2024-01-10 | 165.21 | $165.95 | 534900 |
| 2024-01-09 | 165.09 | $167.14 | 518201 |
| 2024-01-08 | 164.85 | $168.63 | 764737 |
| 2024-01-05 | 164.44 | $167.75 | 1.0M |
| 2024-01-04 | 164.10 | $165.67 | 786668 |
| 2024-01-03 | 163.96 | $163.65 | 821800 |
| 2024-01-02 | 164.03 | $163.89 | 820911 |
| 2023-12-29 | 164.11 | $162.91 | 564100 |
| 2023-12-28 | 164.30 | $163.33 | 511728 |
| 2023-12-27 | 164.45 | $165.01 | 442800 |
| 2023-12-26 | 164.40 | $163.99 | 373100 |
| 2023-12-22 | 164.43 | $163.68 | 366000 |
| 2023-12-21 | 164.45 | $163.24 | 380620 |
| 2023-12-20 | 164.46 | $162.54 | 471424 |
| 2023-12-19 | 164.50 | $164.43 | 399200 |
| 2023-12-18 | 164.30 | $164.21 | 562000 |
| 2023-12-15 | 164.09 | $164.76 | 1.2M |
| 2023-12-14 | 163.77 | $167.35 | 652360 |
| 2023-12-13 | 163.17 | $165.77 | 923000 |
| 2023-12-12 | 162.68 | $161.74 | 472000 |
| 2023-12-11 | 162.53 | $165.20 | 617030 |
| 2023-12-08 | 162.01 | $163.88 | 507138 |
| 2023-12-07 | 161.58 | $164.32 | 804200 |
| 2023-12-06 | 161.06 | $164.21 | 714200 |
| 2023-12-05 | 160.52 | $165.29 | 864520 |
| 2023-12-04 | 159.84 | $168.35 | 758900 |
| 2023-12-01 | 158.82 | $169.71 | 1.0M |
| 2023-11-30 | 157.60 | $168.01 | 1.9M |
| 2023-11-29 | 156.47 | $161.85 | 883450 |
| 2023-11-28 | 155.89 | $158.14 | 743928 |
| 2023-11-27 | 155.63 | $158.70 | 1.6M |
| 2023-11-24 | 155.28 | $155.13 | 166600 |
| 2023-11-22 | 155.25 | $154.21 | 340004 |
| 2023-11-21 | 155.28 | $153.50 | 518300 |
| 2023-11-20 | 155.35 | $153.08 | 1.0M |
| 2023-11-17 | 155.42 | $155.31 | 418000 |
| 2023-11-16 | 155.23 | $155.49 | 506404 |
| 2023-11-15 | 155.00 | $158.40 | 468005 |
| 2023-11-14 | 154.46 | $157.88 | 678933 |
| 2023-11-13 | 153.95 | $153.47 | 566530 |
| 2023-11-10 | 153.85 | $155.63 | 496900 |
| 2023-11-09 | 153.53 | $155.69 | 508211 |
| 2023-11-08 | 153.18 | $156.13 | 455000 |
| 2023-11-07 | 152.78 | $156.64 | 656700 |
| 2023-11-06 | 152.32 | $157.27 | 774500 |
| 2023-11-03 | 151.79 | $158.27 | 449800 |
| 2023-11-02 | 151.13 | $155.42 | 628100 |
| 2023-11-01 | 150.72 | $153.60 | 574968 |
| 2023-10-31 | 150.49 | $153.05 | 601100 |
| 2023-10-30 | 150.31 | $151.70 | 456735 |
| 2023-10-27 | 150.26 | $150.18 | 540400 |
| 2023-10-26 | 150.37 | $150.64 | 795467 |
| 2023-10-25 | 150.45 | $148.88 | 904201 |
| 2023-10-24 | 150.71 | $148.93 | 1.3M |
| 2023-10-23 | 150.97 | $144.54 | 1.1M |
| 2023-10-20 | 151.68 | $144.48 | 664331 |
| 2023-10-19 | 152.42 | $149.55 | 447600 |
| 2023-10-18 | 152.67 | $153.05 | 904900 |
| 2023-10-17 | 152.58 | $152.87 | 485000 |
| 2023-10-16 | 152.50 | $152.44 | 514733 |
| 2023-10-13 | 152.45 | $151.37 | 383118 |
| 2023-10-12 | 152.49 | $151.60 | 511732 |
| 2023-10-11 | 152.52 | $154.31 | 317414 |
| 2023-10-10 | 152.25 | $154.63 | 488708 |
| 2023-10-09 | 151.91 | $153.73 | 390800 |
| 2023-10-06 | 151.62 | $151.54 | 515600 |
| 2023-10-05 | 151.52 | $152.55 | 479044 |
| 2023-10-04 | 151.29 | $153.33 | 646700 |
| 2023-10-03 | 150.94 | $151.67 | 839943 |
| 2023-10-02 | 150.72 | $153.28 | 757700 |
| 2023-09-29 | 150.32 | $153.55 | 485600 |
| 2023-09-28 | 149.89 | $153.78 | 409045 |
| 2023-09-27 | 149.40 | $151.89 | 600700 |
| 2023-09-26 | 149.09 | $149.12 | 464309 |
| 2023-09-25 | 149.03 | $150.85 | 407000 |
| 2023-09-22 | 148.79 | $149.06 | 366200 |
| 2023-09-21 | 148.69 | $149.81 | 442550 |
| 2023-09-20 | 148.50 | $150.12 | 412900 |
| 2023-09-19 | 148.26 | $150.90 | 394100 |
| 2023-09-18 | 147.92 | $151.75 | 622200 |
| 2023-09-15 | 147.47 | $149.75 | 1.0M |
| 2023-09-14 | 147.20 | $150.75 | 508102 |
| 2023-09-13 | 146.82 | $147.56 | 507508 |
| 2023-09-12 | 146.74 | $146.96 | 387334 |
| 2023-09-11 | 146.73 | $146.26 | 377015 |
| 2023-09-08 | 146.83 | $146.56 | 375500 |
| 2023-09-07 | 146.92 | $144.75 | 953342 |
| 2023-09-06 | 147.22 | $144.78 | 628600 |
| 2023-09-05 | 147.55 | $145.52 | 418700 |
| 2023-09-01 | 147.85 | $149.56 | 396800 |
| 2023-08-31 | 147.79 | $149.10 | 488014 |
| 2023-08-30 | 147.80 | $149.40 | 271200 |
| 2023-08-29 | 147.80 | $149.06 | 284900 |
| 2023-08-28 | 147.86 | $147.82 | 260800 |
| 2023-08-25 | 148.06 | $146.04 | 349900 |
| 2023-08-24 | 148.46 | $144.58 | 268200 |
| 2023-08-23 | 149.04 | $145.40 | 361500 |
| 2023-08-22 | 149.57 | $145.07 | 328312 |
| 2023-08-21 | 150.16 | $145.24 | 338800 |
| 2023-08-18 | 150.71 | $146.98 | 405838 |
| 2023-08-17 | 151.04 | $146.70 | 497300 |
| 2023-08-16 | 151.35 | $147.31 | 408700 |
| 2023-08-15 | 151.55 | $147.71 | 457610 |
| 2023-08-14 | 151.65 | $150.84 | 348805 |
| 2023-08-11 | 151.37 | $152.02 | 288000 |
| 2023-08-10 | 150.90 | $152.84 | 679809 |
| 2023-08-09 | 150.25 | $152.19 | 393700 |
| 2023-08-08 | 149.58 | $152.45 | 582300 |
| 2023-08-07 | 148.80 | $153.05 | 667327 |
| 2023-08-04 | 147.85 | $153.89 | 874900 |
| 2023-08-03 | 146.72 | $155.22 | 1.1M |
| 2023-08-02 | 145.34 | $154.64 | 674400 |
| 2023-08-01 | 143.91 | $153.10 | 653522 |
| 2023-07-31 | 142.52 | $153.35 | 728332 |
| 2023-07-28 | 141.01 | $152.82 | 561118 |
| 2023-07-27 | 139.44 | $152.43 | 917000 |
| 2023-07-26 | 137.81 | $150.55 | 1.4M |
| 2023-07-25 | 136.26 | $152.65 | 2.2M |
| 2023-07-24 | 134.41 | $138.67 | 1.0M |
| 2023-07-21 | 133.85 | $137.35 | 677211 |
| 2023-07-20 | 133.38 | $135.98 | 386512 |
| 2023-07-19 | 133.02 | $135.87 | 590600 |
| 2023-07-18 | 132.65 | $135.41 | 498043 |
| 2023-07-17 | 132.31 | $133.99 | 508700 |
| 2023-07-14 | 132.10 | $134.21 | 564519 |
| 2023-07-13 | 131.85 | $134.06 | 497600 |
| 2023-07-12 | 131.61 | $133.44 | 415129 |
| 2023-07-11 | 131.42 | $132.51 | 621608 |
| 2023-07-10 | 131.30 | $131.93 | 610600 |
| 2023-07-07 | 131.24 | $132.50 | 701980 |
| 2023-07-06 | 131.12 | $130.15 | 695435 |
| 2023-07-05 | 131.23 | $130.03 | 784800 |
| 2023-07-03 | 131.33 | $132.61 | 363500 |
| 2023-06-30 | 131.16 | $132.16 | 648828 |
| 2023-06-29 | 131.01 | $131.86 | 881234 |
| 2023-06-28 | 130.84 | $129.40 | 875437 |
| 2023-06-27 | 130.89 | $131.66 | 473607 |
| 2023-06-26 | 130.71 | $130.92 | 442604 |
| 2023-06-23 | 130.58 | $128.82 | 837000 |
| 2023-06-22 | 130.65 | $130.81 | 542326 |
| 2023-06-21 | 130.51 | $131.66 | 600400 |
| 2023-06-20 | 130.28 | $131.68 | 688848 |
| 2023-06-16 | 130.03 | $132.42 | 1.7M |
| 2023-06-15 | 129.70 | $132.66 | 461717 |
| 2023-06-14 | 129.33 | $131.36 | 610300 |
| 2023-06-13 | 129.06 | $131.96 | 843900 |
| 2023-06-12 | 128.73 | $130.84 | 517600 |
| 2023-06-09 | 128.51 | $130.80 | 408143 |
| 2023-06-08 | 128.30 | $130.82 | 646690 |
| 2023-06-07 | 128.10 | $132.85 | 515800 |
| 2023-06-06 | 127.72 | $129.57 | 507909 |
| 2023-06-05 | 127.67 | $127.15 | 859844 |
| 2023-06-02 | 127.90 | $128.08 | 919900 |
| 2023-06-01 | 128.06 | $124.83 | 891308 |
| 2023-05-31 | 128.57 | $124.03 | 893511 |
| 2023-05-30 | 129.20 | $126.39 | 430534 |
| 2023-05-26 | 129.66 | $127.20 | 355649 |
| 2023-05-25 | 130.09 | $127.33 | 513600 |
| 2023-05-24 | 130.53 | $127.41 | 474627 |
| 2023-05-23 | 130.99 | $127.93 | 619632 |
| 2023-05-22 | 131.42 | $129.07 | 679501 |
| 2023-05-19 | 131.83 | $129.45 | 399726 |
| 2023-05-18 | 132.26 | $129.23 | 398800 |
| 2023-05-17 | 132.78 | $128.96 | 490600 |
| 2023-05-16 | 133.39 | $127.00 | 808500 |
| 2023-05-15 | 134.27 | $130.44 | 685314 |
| 2023-05-12 | 134.87 | $132.42 | 323421 |
| 2023-05-11 | 135.33 | $132.34 | 454300 |
| 2023-05-10 | 135.84 | $133.28 | 601700 |
| 2023-05-09 | 136.31 | $133.35 | 651969 |
| 2023-05-08 | 136.82 | $136.03 | 439831 |
| 2023-05-05 | 137.09 | $135.37 | 536329 |
| 2023-05-04 | 137.46 | $133.05 | 657027 |
| 2023-05-03 | 138.08 | $133.65 | 917844 |
| 2023-05-02 | 138.67 | $133.55 | 919242 |
| 2023-05-01 | 139.30 | $138.15 | 924500 |
| 2023-04-28 | 139.49 | $135.26 | 645600 |
| 2023-04-27 | 139.98 | $133.31 | 930200 |
| 2023-04-26 | 140.66 | $132.09 | 799605 |
| 2023-04-25 | 141.47 | $134.38 | 1.4M |
| 2023-04-24 | 142.06 | $144.91 | 822522 |
| 2023-04-21 | 141.58 | $143.23 | 480724 |
| 2023-04-20 | 141.21 | $143.34 | 566000 |
| 2023-04-19 | 140.77 | $142.37 | 780733 |
| 2023-04-18 | 140.37 | $142.88 | 429040 |
| 2023-04-17 | 139.88 | $142.89 | 454807 |
| 2023-04-14 | 139.32 | $141.16 | 508100 |
| 2023-04-13 | 138.86 | $142.41 | 420738 |
| 2023-04-12 | 138.22 | $142.19 | 480300 |
| 2023-04-11 | 137.54 | $143.24 | 597100 |
| 2023-04-10 | 136.71 | $140.95 | 478943 |
| 2023-04-06 | 136.06 | $141.15 | 703400 |
| 2023-04-05 | 135.36 | $140.39 | 653400 |
| 2023-04-04 | 134.72 | $138.93 | 1.2M |
| 2023-04-03 | 134.21 | $140.30 | 843524 |
| 2023-03-31 | 133.56 | $138.83 | 572112 |
| 2023-03-30 | 133.07 | $137.58 | 492800 |
| 2023-03-29 | 132.71 | $136.67 | 497416 |
| 2023-03-28 | 132.45 | $134.52 | 332235 |
| 2023-03-27 | 132.40 | $132.25 | 545449 |
| 2023-03-24 | 132.59 | $133.15 | 470100 |
| 2023-03-23 | 132.72 | $131.08 | 556841 |
| 2023-03-22 | 133.07 | $130.72 | 523866 |
| 2023-03-21 | 133.48 | $132.96 | 819500 |
| 2023-03-20 | 133.68 | $133.50 | 961200 |
| 2023-03-17 | 133.87 | $127.32 | 4.9M |
| 2023-03-16 | 134.71 | $129.17 | 794613 |
| 2023-03-15 | 135.44 | $128.50 | 938300 |
| 2023-03-14 | 136.30 | $131.35 | 788200 |
| 2023-03-13 | 136.94 | $130.69 | 836336 |
| 2023-03-10 | 137.68 | $132.42 | 558934 |
| 2023-03-09 | 138.30 | $135.60 | 642121 |
| 2023-03-08 | 138.65 | $138.07 | 549400 |
| 2023-03-07 | 138.78 | $137.27 | 637900 |
| 2023-03-06 | 139.02 | $137.76 | 951102 |
| 2023-03-03 | 139.24 | $142.34 | 647600 |
| 2023-03-02 | 139.04 | $141.01 | 964700 |
| 2023-03-01 | 138.97 | $138.70 | 479231 |
| 2023-02-28 | 139.14 | $136.72 | 682040 |
| 2023-02-27 | 139.51 | $136.87 | 624400 |
| 2023-02-24 | 139.87 | $137.80 | 597427 |
| 2023-02-23 | 140.14 | $137.40 | 504300 |
| 2023-02-22 | 140.42 | $134.72 | 589800 |
| 2023-02-21 | 140.93 | $134.17 | 585003 |
| 2023-02-17 | 141.48 | $141.01 | 394300 |
| 2023-02-16 | 141.34 | $141.48 | 275500 |
| 2023-02-15 | 141.09 | $142.60 | 351705 |
| 2023-02-14 | 140.69 | $142.63 | 422500 |
| 2023-02-13 | 140.24 | $142.08 | 424535 |
| 2023-02-10 | 139.81 | $139.92 | 554810 |
| 2023-02-09 | 139.56 | $140.10 | 606500 |
| 2023-02-08 | 139.27 | $141.81 | 781100 |
| 2023-02-07 | 138.77 | $143.38 | 630247 |
| 2023-02-06 | 138.07 | $142.59 | 524114 |
| 2023-02-03 | 137.40 | $144.42 | 857923 |
| 2023-02-02 | 136.48 | $145.09 | 895627 |
| 2023-02-01 | 135.43 | $142.15 | 897912 |
| 2023-01-31 | 134.60 | $142.70 | 3.2M |
| 2023-01-30 | 133.65 | $138.69 | 760900 |
| 2023-01-27 | 133.03 | $138.41 | 706500 |
| 2023-01-26 | 132.38 | $138.62 | 1.3M |
| 2023-01-25 | 131.67 | $129.15 | 877817 |
| 2023-01-24 | 131.86 | $130.03 | 671407 |
| 2023-01-23 | 131.95 | $132.05 | 684937 |
| 2023-01-20 | 131.83 | $132.48 | 491800 |
| 2023-01-19 | 131.65 | $129.77 | 718500 |
| 2023-01-18 | 131.73 | $130.91 | 530328 |
| 2023-01-17 | 131.69 | $133.50 | 594028 |
| 2023-01-13 | 131.40 | $135.40 | 568922 |
| 2023-01-12 | 130.93 | $135.97 | 509800 |
| 2023-01-11 | 130.41 | $133.58 | 461700 |
| 2023-01-10 | 130.14 | $132.73 | 466607 |
| 2023-01-09 | 129.95 | $132.48 | 804600 |
| 2023-01-06 | 129.81 | $132.19 | 514100 |
| 2023-01-05 | 129.71 | $129.88 | 577143 |
| 2023-01-04 | 129.85 | $130.80 | 597907 |
| 2023-01-03 | 129.93 | $129.06 | 508600 |
| 2022-12-30 | 130.21 | $127.91 | 367600 |
| 2022-12-29 | 130.65 | $128.63 | 287100 |
| 2022-12-28 | 131.05 | $127.01 | 257900 |
| 2022-12-27 | 131.63 | $129.56 | 334200 |
| 2022-12-23 | 131.97 | $128.70 | 302611 |
| 2022-12-22 | 132.41 | $127.41 | 659426 |
| 2022-12-21 | 133.01 | $128.43 | 448419 |
| 2022-12-20 | 133.53 | $127.89 | 403700 |
| 2022-12-19 | 134.12 | $128.61 | 552200 |
| 2022-12-16 | 134.64 | $130.58 | 1.1M |
| 2022-12-15 | 134.97 | $132.88 | 709586 |
| 2022-12-14 | 135.06 | $135.33 | 636100 |
| 2022-12-13 | 134.90 | $136.50 | 713401 |
| 2022-12-12 | 134.59 | $137.13 | 595513 |
| 2022-12-09 | 134.19 | $135.11 | 653416 |
| 2022-12-08 | 133.93 | $135.96 | 556800 |
| 2022-12-07 | 133.52 | $135.20 | 463700 |
| 2022-12-06 | 133.11 | $134.83 | 440100 |
| 2022-12-05 | 132.68 | $135.58 | 526300 |
| 2022-12-02 | 132.13 | $137.82 | 814200 |
| 2022-12-01 | 131.28 | $136.16 | 676048 |
| 2022-11-30 | 130.51 | $135.89 | 1.4M |
| 2022-11-29 | 129.69 | $132.69 | 837224 |
| 2022-11-28 | 129.12 | $130.10 | 507743 |
| 2022-11-25 | 128.74 | $132.97 | 232100 |
| 2022-11-23 | 128.03 | $133.35 | 303450 |
| 2022-11-22 | 127.21 | $133.32 | 513400 |
| 2022-11-21 | 126.30 | $131.34 | 776100 |
| 2022-11-18 | 125.51 | $129.04 | 928100 |
| 2022-11-17 | 124.88 | $129.48 | 664200 |
| 2022-11-16 | 124.13 | $129.87 | 758500 |
| 2022-11-15 | 123.27 | $130.18 | 786428 |
| 2022-11-14 | 122.31 | $129.75 | 850400 |
| 2022-11-11 | 121.33 | $129.47 | 764722 |
| 2022-11-10 | 120.30 | $125.08 | 1.4M |
| 2022-11-09 | 119.65 | $120.01 | 791536 |
| 2022-11-08 | 119.45 | $121.61 | 1.2M |
| 2022-11-07 | 119.06 | $122.61 | 768020 |
| 2022-11-04 | 118.53 | $124.50 | 990000 |
| 2022-11-03 | 117.78 | $121.23 | 1.0M |
| 2022-11-02 | 117.31 | $118.54 | 881500 |
| 2022-11-01 | 117.09 | $120.59 | 831547 |
| 2022-10-31 | 116.66 | $120.21 | 863000 |
| 2022-10-28 | 116.25 | $120.70 | 858500 |
| 2022-10-27 | 115.74 | $119.25 | 1.3M |
| 2022-10-26 | 115.36 | $116.36 | 1.0M |
| 2022-10-25 | 115.24 | $115.93 | 782200 |
| 2022-10-24 | 115.16 | $116.28 | 684000 |
| 2022-10-21 | 115.02 | $116.94 | 617437 |
| 2022-10-20 | 114.81 | $112.87 | 448725 |
| 2022-10-19 | 115.00 | $114.40 | 347900 |
| 2022-10-18 | 115.06 | $116.70 | 734224 |
| 2022-10-17 | 114.91 | $115.94 | 547532 |
| 2022-10-14 | 114.88 | $113.71 | 554303 |
| 2022-10-13 | 115.08 | $115.79 | 449932 |
| 2022-10-12 | 115.16 | $113.52 | 579600 |
| 2022-10-11 | 115.55 | $114.42 | 505600 |
| 2022-10-10 | 115.96 | $114.15 | 478131 |
| 2022-10-07 | 116.53 | $113.71 | 583750 |
| 2022-10-06 | 117.27 | $115.92 | 785948 |
| 2022-10-05 | 117.90 | $117.39 | 668200 |
| 2022-10-04 | 118.51 | $118.14 | 597135 |
| 2022-10-03 | 119.12 | $115.00 | 843100 |
| 2022-09-30 | 120.14 | $112.29 | 1.1M |
| 2022-09-29 | 121.53 | $114.22 | 877818 |
| 2022-09-28 | 122.84 | $115.81 | 923119 |
| 2022-09-27 | 124.11 | $113.29 | 690922 |
| 2022-09-26 | 125.74 | $112.92 | 964200 |
| 2022-09-23 | 127.53 | $113.97 | 812903 |
| 2022-09-22 | 129.36 | $115.88 | 537700 |
| 2022-09-21 | 131.12 | $118.10 | 767900 |
| 2022-09-20 | 132.78 | $119.41 | 958400 |
| 2022-09-19 | 134.42 | $124.10 | 1.2M |
| 2022-09-16 | 135.70 | $118.07 | 2.6M |
| 2022-09-15 | 137.68 | $132.68 | 648200 |
| 2022-09-14 | 138.33 | $132.07 | 879128 |
| 2022-09-13 | 139.10 | $137.78 | 613938 |
| 2022-09-12 | 139.36 | $142.08 | 397200 |
| 2022-09-09 | 139.21 | $139.58 | 580314 |
| 2022-09-08 | 139.31 | $139.51 | 747900 |
| 2022-09-07 | 139.43 | $139.20 | 516131 |
| 2022-09-06 | 139.58 | $136.18 | 749800 |
| 2022-09-02 | 140.02 | $136.11 | 637241 |
| 2022-09-01 | 140.46 | $136.48 | 797324 |
| 2022-08-31 | 140.88 | $136.92 | 1.1M |
| 2022-08-30 | 141.26 | $139.15 | 639047 |
| 2022-08-29 | 141.43 | $137.87 | 369907 |
| 2022-08-26 | 141.72 | $138.94 | 354833 |
| 2022-08-25 | 141.92 | $143.56 | 376800 |
| 2022-08-24 | 141.67 | $139.96 | 511800 |
| 2022-08-23 | 141.75 | $141.13 | 386301 |
| 2022-08-22 | 141.70 | $140.41 | 427108 |
| 2022-08-19 | 141.74 | $143.17 | 590400 |
| 2022-08-18 | 141.51 | $145.14 | 440800 |
| 2022-08-17 | 141.07 | $144.49 | 408400 |
| 2022-08-16 | 140.67 | $145.76 | 419437 |
| 2022-08-15 | 140.11 | $143.32 | 357441 |
| 2022-08-12 | 139.74 | $143.92 | 369236 |
| 2022-08-11 | 139.28 | $142.06 | 516505 |
| 2022-08-10 | 138.96 | $141.18 | 458400 |
| 2022-08-09 | 138.71 | $138.94 | 608600 |
| 2022-08-08 | 138.66 | $137.97 | 591545 |
| 2022-08-05 | 138.71 | $135.22 | 999200 |
| 2022-08-04 | 139.04 | $137.74 | 956600 |
| 2022-08-03 | 139.15 | $139.15 | 523142 |
| 2022-08-02 | 139.12 | $138.11 | 939800 |
| 2022-08-01 | 139.19 | $138.84 | 874941 |
| 2022-07-29 | 139.18 | $140.61 | 1.3M |
| 2022-07-28 | 139.00 | $140.16 | 593900 |
| 2022-07-27 | 138.85 | $139.33 | 720900 |
| 2022-07-26 | 138.77 | $136.93 | 1.1M |
| 2022-07-25 | 138.95 | $143.91 | 1.0M |
| 2022-07-22 | 138.45 | $141.60 | 466803 |
| 2022-07-21 | 138.14 | $141.87 | 580200 |
| 2022-07-20 | 137.78 | $139.03 | 398837 |
| 2022-07-19 | 137.69 | $138.28 | 452846 |
| 2022-07-18 | 137.68 | $134.29 | 710200 |
| 2022-07-15 | 138.08 | $135.80 | 475940 |
| 2022-07-14 | 138.40 | $135.44 | 501600 |
| 2022-07-13 | 138.80 | $137.00 | 486096 |
| 2022-07-12 | 139.09 | $138.13 | 685200 |
| 2022-07-11 | 139.34 | $137.83 | 476700 |
| 2022-07-08 | 139.70 | $139.81 | 599637 |
| 2022-07-07 | 139.96 | $141.59 | 733529 |
| 2022-07-06 | 140.16 | $138.48 | 607720 |
| 2022-07-05 | 140.76 | $137.16 | 660533 |
| 2022-07-01 | 141.59 | $138.75 | 897630 |
| 2022-06-30 | 142.36 | $137.50 | 867800 |
| 2022-06-29 | 143.35 | $138.92 | 542300 |
| 2022-06-28 | 144.30 | $138.95 | 543300 |
| 2022-06-27 | 145.34 | $141.69 | 622528 |
| 2022-06-24 | 146.18 | $140.60 | 1.2M |
| 2022-06-23 | 147.20 | $135.80 | 586134 |
| 2022-06-22 | 148.74 | $136.60 | 628213 |
| 2022-06-21 | 150.29 | $139.51 | 794402 |
| 2022-06-17 | 151.61 | $139.68 | 1.1M |
| 2022-06-16 | 152.96 | $141.45 | 554243 |
| 2022-06-15 | 154.19 | $147.23 | 750600 |
| 2022-06-14 | 154.92 | $147.23 | 956717 |
| 2022-06-13 | 155.69 | $143.67 | 696621 |
| 2022-06-10 | 156.86 | $151.50 | 585254 |
| 2022-06-09 | 157.31 | $156.16 | 525528 |
| 2022-06-08 | 157.32 | $159.62 | 497200 |
| 2022-06-07 | 157.01 | $162.30 | 530208 |
| 2022-06-06 | 156.43 | $160.84 | 547444 |
| 2022-06-03 | 156.01 | $159.12 | 327200 |
| 2022-06-02 | 155.76 | $159.69 | 602802 |
| 2022-06-01 | 155.49 | $157.47 | 621803 |
| 2022-05-31 | 155.45 | $157.28 | 1.3M |
| 2022-05-27 | 155.44 | $159.90 | 689735 |
| 2022-05-26 | 155.19 | $156.41 | 501700 |
| 2022-05-25 | 155.30 | $153.34 | 574845 |
| 2022-05-24 | 155.74 | $151.72 | 554544 |
| 2022-05-23 | 156.38 | $152.94 | 537304 |
| 2022-05-20 | 156.94 | $149.06 | 874147 |
| 2022-05-19 | 157.93 | $150.49 | 871700 |
| 2022-05-18 | 158.85 | $151.02 | 780800 |
| 2022-05-17 | 159.81 | $158.74 | 539100 |
| 2022-05-16 | 160.05 | $155.54 | 743943 |
| 2022-05-13 | 160.62 | $155.40 | 695820 |
| 2022-05-12 | 161.24 | $156.51 | 642400 |
| 2022-05-11 | 161.77 | $158.83 | 490914 |
| 2022-05-10 | 162.07 | $160.22 | 805251 |
| 2022-05-09 | 162.22 | $160.78 | 494100 |
| 2022-05-06 | 162.27 | $162.47 | 483700 |
| 2022-05-05 | 162.11 | $163.05 | 481946 |
| 2022-05-04 | 161.85 | $165.61 | 559436 |
| 2022-05-03 | 161.28 | $161.69 | 783419 |
| 2022-05-02 | 161.06 | $160.07 | 612644 |
| 2022-04-29 | 160.97 | $161.17 | 636700 |
| 2022-04-28 | 160.76 | $162.85 | 565200 |
| 2022-04-27 | 160.35 | $161.65 | 586400 |
| 2022-04-26 | 160.03 | $159.44 | 750000 |
| 2022-04-25 | 159.91 | $162.29 | 662638 |
| 2022-04-22 | 159.48 | $161.18 | 453328 |
| 2022-04-21 | 159.12 | $166.03 | 466700 |
| 2022-04-20 | 158.24 | $166.97 | 690431 |
| 2022-04-19 | 157.20 | $163.94 | 642200 |
| 2022-04-18 | 156.41 | $160.79 | 670942 |
| 2022-04-14 | 155.90 | $163.02 | 604021 |
| 2022-04-13 | 155.15 | $159.59 | 599240 |
| 2022-04-12 | 154.71 | $156.97 | 517887 |
| 2022-04-11 | 154.49 | $154.91 | 411000 |
| 2022-04-08 | 154.45 | $153.34 | 485000 |
| 2022-04-07 | 154.54 | $151.30 | 1.0M |
| 2022-04-06 | 154.82 | $152.45 | 623300 |
| 2022-04-05 | 154.96 | $154.08 | 396300 |
| 2022-04-04 | 154.88 | $155.16 | 752905 |
| 2022-04-01 | 154.66 | $155.76 | 621561 |
| 2022-03-31 | 154.34 | $156.11 | 541534 |
| 2022-03-30 | 153.96 | $156.87 | 473300 |
| 2022-03-29 | 153.46 | $156.39 | 480515 |
| 2022-03-28 | 152.95 | $155.18 | 390300 |
| 2022-03-25 | 152.51 | $156.13 | 441419 |
| 2022-03-24 | 151.95 | $152.96 | 370737 |
| 2022-03-23 | 151.65 | $152.82 | 410707 |
| 2022-03-22 | 151.34 | $153.46 | 994746 |
| 2022-03-21 | 150.94 | $156.33 | 506615 |
| 2022-03-18 | 150.23 | $156.47 | 1.4M |
| 2022-03-17 | 149.48 | $156.26 | 537335 |
| 2022-03-16 | 148.70 | $155.34 | 753689 |
| 2022-03-15 | 147.98 | $152.35 | 924748 |
| 2022-03-14 | 147.51 | $150.93 | 746710 |
| 2022-03-11 | 147.17 | $149.75 | 578400 |
| 2022-03-10 | 146.93 | $149.01 | 692618 |
| 2022-03-09 | 146.78 | $147.65 | 990708 |
| 2022-03-08 | 146.77 | $140.80 | 953005 |
| 2022-03-07 | 147.44 | $145.17 | 706705 |
| 2022-03-04 | 147.71 | $149.61 | 550433 |
| 2022-03-03 | 147.55 | $148.65 | 491800 |
| 2022-03-02 | 147.47 | $147.28 | 745100 |
| 2022-03-01 | 147.53 | $143.12 | 724760 |
| 2022-02-28 | 148.03 | $147.19 | 708901 |
| 2022-02-25 | 148.13 | $149.62 | 799128 |
| 2022-02-24 | 147.97 | $145.99 | 1.0M |
| 2022-02-23 | 148.09 | $145.26 | 612800 |
| 2022-02-22 | 148.24 | $149.06 | 450737 |
| 2022-02-18 | 147.96 | $148.47 | 465712 |
| 2022-02-17 | 147.67 | $148.53 | 740500 |
| 2022-02-16 | 147.32 | $148.49 | 409432 |
| 2022-02-15 | 146.91 | $148.07 | 693947 |
| 2022-02-14 | 146.48 | $147.02 | 1.0M |
| 2022-02-11 | 146.11 | $147.79 | 749548 |
| 2022-02-10 | 145.60 | $148.71 | 675900 |
| 2022-02-09 | 144.95 | $151.06 | 473400 |
| 2022-02-08 | 143.99 | $150.50 | 806930 |
| 2022-02-07 | 143.02 | $148.39 | 875052 |
| 2022-02-04 | 142.20 | $146.67 | 610800 |
| 2022-02-03 | 141.50 | $148.18 | 713500 |
| 2022-02-02 | 140.61 | $147.26 | 658400 |
| 2022-02-01 | 139.76 | $149.46 | 762022 |
| 2022-01-31 | 138.64 | $150.63 | 2.1M |
| 2022-01-28 | 137.33 | $145.55 | 1.4M |
| 2022-01-27 | 136.45 | $143.49 | 2.0M |
| 2022-01-26 | 135.73 | $133.40 | 915912 |
| 2022-01-25 | 135.97 | $135.03 | 953800 |
| 2022-01-24 | 136.05 | $136.57 | 922211 |
| 2022-01-21 | 135.95 | $134.52 | 662943 |
| 2022-01-20 | 136.04 | $135.22 | 443520 |
| 2022-01-19 | 136.03 | $137.12 | 491203 |
| 2022-01-18 | 135.80 | $134.35 | 738200 |
| 2022-01-14 | 135.82 | $137.31 | 730948 |
| 2022-01-13 | 135.55 | $137.15 | 590600 |
| 2022-01-12 | 135.26 | $134.00 | 612700 |
| 2022-01-11 | 135.25 | $135.91 | 503808 |
| 2022-01-10 | 135.04 | $135.97 | 537708 |
| 2022-01-07 | 134.79 | $137.85 | 547030 |
| 2022-01-06 | 134.31 | $136.97 | 709900 |
| 2022-01-05 | 133.90 | $138.98 | 864800 |
| 2022-01-04 | 133.28 | $138.03 | 754428 |
| 2022-01-03 | 132.74 | $134.61 | 425800 |
| 2021-12-31 | 132.52 | $136.15 | 369700 |
| 2021-12-30 | 132.13 | $134.67 | 433510 |
| 2021-12-29 | 131.86 | $134.61 | 419322 |
| 2021-12-28 | 131.58 | $133.48 | 544548 |
| 2021-12-27 | 131.40 | $133.00 | 293400 |
| 2021-12-23 | 131.27 | $131.30 | 453242 |
| 2021-12-22 | 131.31 | $130.99 | 854615 |
| 2021-12-21 | 131.40 | $130.73 | 1.5M |
| 2021-12-20 | 131.52 | $129.06 | 1.2M |
| 2021-12-17 | 131.83 | $130.03 | 2.0M |
| 2021-12-16 | 132.05 | $134.50 | 1.0M |
| 2021-12-15 | 131.85 | $131.77 | 517209 |
| 2021-12-14 | 131.93 | $130.63 | 738100 |
| 2021-12-13 | 132.13 | $130.52 | 640300 |
| 2021-12-10 | 132.36 | $128.17 | 713241 |
| 2021-12-09 | 132.86 | $129.22 | 1.1M |
| 2021-12-08 | 133.28 | $132.23 | 608908 |
| 2021-12-07 | 133.42 | $135.36 | 1.2M |
| 2021-12-06 | 133.26 | $136.19 | 920940 |
| 2021-12-03 | 133.02 | $133.21 | 1.1M |
| 2021-12-02 | 133.06 | $131.92 | 681146 |
| 2021-12-01 | 133.25 | $129.51 | 730631 |
| 2021-11-30 | 133.69 | $130.59 | 1.2M |
| 2021-11-29 | 134.04 | $133.70 | 670619 |
| 2021-11-26 | 134.12 | $133.57 | 694626 |
| 2021-11-24 | 134.24 | $132.12 | 730900 |
| 2021-11-23 | 134.50 | $134.70 | 422000 |
| 2021-11-22 | 134.53 | $134.34 | 997606 |
| 2021-11-19 | 134.60 | $133.09 | 942800 |
| 2021-11-18 | 134.78 | $132.61 | 781449 |
| 2021-11-17 | 135.02 | $134.59 | 596220 |
| 2021-11-16 | 135.08 | $134.56 | 403033 |
| 2021-11-15 | 135.13 | $134.82 | 496644 |
| 2021-11-12 | 135.15 | $135.09 | 258120 |
| 2021-11-11 | 135.14 | $135.10 | 323700 |
| 2021-11-10 | 135.15 | $135.45 | 724300 |
| 2021-11-09 | 135.14 | $134.19 | 549200 |
| 2021-11-08 | 135.27 | $134.37 | 539837 |
| 2021-11-05 | 135.40 | $135.38 | 314548 |
| 2021-11-04 | 135.45 | $134.40 | 441800 |
| 2021-11-03 | 135.63 | $135.38 | 559237 |
| 2021-11-02 | 135.75 | $133.71 | 536900 |
| 2021-11-01 | 136.07 | $135.45 | 401917 |
| 2021-10-29 | 136.24 | $137.37 | 521500 |
| 2021-10-28 | 136.23 | $138.80 | 824635 |
| 2021-10-27 | 136.09 | $135.40 | 873803 |
| 2021-10-26 | 136.29 | $136.03 | 1.3M |
| 2021-10-25 | 136.46 | $133.92 | 1.6M |
| 2021-10-22 | 136.88 | $133.99 | 798900 |
| 2021-10-21 | 137.34 | $134.75 | 909700 |
| 2021-10-20 | 137.75 | $135.54 | 499338 |
| 2021-10-19 | 138.12 | $132.86 | 709445 |
| 2021-10-18 | 138.77 | $134.12 | 492710 |
| 2021-10-15 | 139.32 | $133.71 | 1.1M |
| 2021-10-14 | 139.94 | $139.11 | 627516 |
| 2021-10-13 | 140.08 | $137.24 | 822703 |
| 2021-10-12 | 140.43 | $139.53 | 514400 |
| 2021-10-11 | 140.61 | $138.09 | 744000 |
| 2021-10-08 | 140.99 | $139.13 | 759628 |
| 2021-10-07 | 141.33 | $142.67 | 638200 |
| 2021-10-06 | 141.38 | $141.21 | 539641 |
| 2021-10-05 | 141.61 | $141.72 | 533300 |
| 2021-10-04 | 141.85 | $139.40 | 501332 |
| 2021-10-01 | 142.37 | $139.15 | 475200 |
| 2021-09-30 | 142.97 | $137.44 | 685706 |
| 2021-09-29 | 143.82 | $141.38 | 413344 |
| 2021-09-28 | 144.35 | $142.03 | 379900 |
| 2021-09-27 | 144.85 | $143.63 | 365635 |
| 2021-09-24 | 145.24 | $141.87 | 272419 |
| 2021-09-23 | 145.84 | $142.69 | 450230 |
| 2021-09-22 | 146.39 | $140.74 | 498533 |
| 2021-09-21 | 147.16 | $138.02 | 490545 |
| 2021-09-20 | 148.23 | $139.72 | 618231 |
| 2021-09-17 | 149.18 | $141.02 | 1.3M |
| 2021-09-16 | 150.02 | $143.71 | 1.1M |
| 2021-09-15 | 150.62 | $146.04 | 756423 |
| 2021-09-14 | 150.99 | $148.28 | 575900 |
| 2021-09-13 | 151.14 | $151.68 | 545100 |
| 2021-09-10 | 150.94 | $151.82 | 436030 |
| 2021-09-09 | 150.70 | $151.71 | 780600 |
| 2021-09-08 | 150.43 | $151.68 | 636400 |
| 2021-09-07 | 150.14 | $151.60 | 636300 |
| 2021-09-03 | 149.81 | $152.45 | 758400 |
| 2021-09-02 | 149.34 | $153.31 | 1.3M |
| 2021-09-01 | 148.72 | $153.94 | 823100 |
| 2021-08-31 | 147.96 | $151.70 | 751632 |
| 2021-08-30 | 147.37 | $151.15 | 596900 |
| 2021-08-27 | 146.77 | $151.39 | 323900 |
| 2021-08-26 | 146.10 | $149.40 | 550800 |
| 2021-08-25 | 145.58 | $149.92 | 389000 |
| 2021-08-24 | 144.95 | $147.85 | 329300 |
| 2021-08-23 | 144.48 | $146.98 | 555700 |
| 2021-08-20 | 144.03 | $148.30 | 777237 |
| 2021-08-19 | 143.38 | $145.09 | 443848 |
| 2021-08-18 | 142.98 | $145.05 | 528148 |
| 2021-08-17 | 142.52 | $145.67 | 422305 |
| 2021-08-16 | 141.94 | $146.09 | 577700 |
| 2021-08-13 | 141.25 | $146.42 | 349800 |
| 2021-08-12 | 140.48 | $145.46 | 432010 |
| 2021-08-11 | 139.76 | $145.61 | 496300 |
| 2021-08-10 | 138.98 | $144.06 | 382900 |
| 2021-08-09 | 138.32 | $142.64 | 472511 |
| 2021-08-06 | 137.77 | $140.57 | 386800 |
| 2021-08-05 | 137.42 | $138.54 | 524929 |
| 2021-08-04 | 137.24 | $138.73 | 577923 |
| 2021-08-03 | 137.05 | $140.21 | 539300 |
| 2021-08-02 | 136.69 | $139.27 | 636900 |
| 2021-07-30 | 136.40 | $141.50 | 816700 |
| 2021-07-29 | 135.88 | $140.22 | 1.1M |
| 2021-07-28 | 135.46 | $138.94 | 480200 |
| 2021-07-27 | 135.15 | $138.09 | 803600 |
| 2021-07-26 | 134.90 | $134.57 | 439654 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
231.30
2026-07-23
Close Price
$233.90
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
111.65
Average
173.63
Maximum
248.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 231.30 | $233.90 | 1.3M |
| 2026-07-22 | 230.65 | $228.19 | 1.5M |
| 2026-07-21 | 231.09 | $228.21 | 537800 |
| 2026-07-20 | 231.58 | $228.43 | 495310 |
| 2026-07-17 | 232.11 | $233.07 | 643136 |
| 2026-07-16 | 231.73 | $234.04 | 547129 |
| 2026-07-15 | 231.08 | $227.86 | 460825 |
| 2026-07-14 | 231.62 | $225.76 | 408500 |
| 2026-07-13 | 232.67 | $225.86 | 556200 |
| 2026-07-10 | 233.87 | $228.77 | 598000 |
| 2026-07-09 | 234.63 | $224.49 | 552537 |
| 2026-07-08 | 236.39 | $224.46 | 590316 |
| 2026-07-07 | 238.42 | $232.40 | 686700 |
| 2026-07-06 | 239.07 | $236.39 | 549024 |
| 2026-07-02 | 238.95 | $238.20 | 552900 |
| 2026-07-01 | 238.40 | $237.93 | 513000 |
| 2026-06-30 | 237.78 | $238.28 | 464000 |
| 2026-06-29 | 236.95 | $237.65 | 490236 |
| 2026-06-26 | 236.08 | $241.55 | 941900 |
| 2026-06-25 | 234.21 | $241.09 | 427400 |
| 2026-06-24 | 232.11 | $237.85 | 651040 |
| 2026-06-23 | 230.33 | $232.83 | 530245 |
| 2026-06-22 | 229.29 | $234.03 | 641600 |
| 2026-06-18 | 227.81 | $229.02 | 1.3M |
| 2026-06-17 | 227.13 | $229.26 | 558417 |
| 2026-06-16 | 226.26 | $229.55 | 429320 |
| 2026-06-15 | 225.17 | $229.96 | 669300 |
| 2026-06-12 | 223.80 | $228.23 | 730300 |
| 2026-06-11 | 222.57 | $224.40 | 1.1M |
| 2026-06-10 | 221.92 | $216.64 | 1.0M |
| 2026-06-09 | 222.80 | $227.33 | 749707 |
| 2026-06-08 | 221.55 | $219.43 | 416100 |
| 2026-06-05 | 221.76 | $222.82 | 371200 |
| 2026-06-04 | 221.27 | $224.69 | 382749 |
| 2026-06-03 | 220.29 | $224.39 | 459400 |
| 2026-06-02 | 219.21 | $224.83 | 638288 |
| 2026-06-01 | 217.85 | $221.67 | 665224 |
| 2026-05-29 | 216.94 | $218.91 | 1.0M |
| 2026-05-28 | 216.45 | $218.14 | 952148 |
| 2026-05-27 | 216.05 | $217.99 | 998436 |
| 2026-05-26 | 215.62 | $218.47 | 657600 |
| 2026-05-22 | 215.01 | $215.91 | 475676 |
| 2026-05-21 | 214.85 | $213.76 | 518132 |
| 2026-05-20 | 215.11 | $213.21 | 901929 |
| 2026-05-19 | 215.53 | $203.17 | 887200 |
| 2026-05-18 | 218.14 | $210.69 | 473834 |
| 2026-05-15 | 219.57 | $212.08 | 496481 |
| 2026-05-14 | 220.93 | $220.10 | 618110 |
| 2026-05-13 | 220.81 | $218.22 | 589500 |
| 2026-05-12 | 221.05 | $219.95 | 630035 |
| 2026-05-11 | 220.94 | $221.52 | 504629 |
| 2026-05-08 | 220.47 | $224.59 | 456234 |
| 2026-05-07 | 219.26 | $223.43 | 566800 |
| 2026-05-06 | 218.08 | $226.82 | 710130 |
| 2026-05-05 | 215.99 | $222.71 | 827606 |
| 2026-05-04 | 214.42 | $218.06 | 886514 |
| 2026-05-01 | 213.57 | $218.06 | 843900 |
| 2026-04-30 | 212.59 | $213.45 | 1.1M |
| 2026-04-29 | 212.42 | $216.05 | 975300 |
| 2026-04-28 | 211.67 | $222.59 | 1.6M |
| 2026-04-27 | 209.43 | $212.54 | 819000 |
| 2026-04-24 | 208.96 | $212.87 | 1.1M |
| 2026-04-23 | 208.35 | $215.02 | 1.9M |
| 2026-04-22 | 207.20 | $205.24 | 945103 |
| 2026-04-21 | 207.95 | $210.53 | 715749 |
| 2026-04-20 | 207.71 | $213.41 | 898000 |
| 2026-04-17 | 206.85 | $213.39 | 968000 |
| 2026-04-16 | 205.88 | $207.62 | 623400 |
| 2026-04-15 | 205.99 | $207.07 | 821656 |
| 2026-04-14 | 206.25 | $209.93 | 823837 |
| 2026-04-13 | 205.99 | $210.48 | 879200 |
| 2026-04-10 | 205.59 | $206.38 | 584100 |
| 2026-04-09 | 206.02 | $208.12 | 830246 |
| 2026-04-08 | 206.18 | $211.05 | 818740 |
| 2026-04-07 | 205.78 | $203.51 | 664037 |
| 2026-04-06 | 206.94 | $205.40 | 445439 |
| 2026-04-02 | 207.93 | $204.46 | 1.1M |
| 2026-04-01 | 209.30 | $211.27 | 691600 |
| 2026-03-31 | 209.48 | $212.22 | 785400 |
| 2026-03-30 | 209.53 | $209.04 | 709292 |
| 2026-03-27 | 210.29 | $212.25 | 630328 |
| 2026-03-26 | 210.52 | $212.60 | 807800 |
| 2026-03-25 | 210.76 | $213.36 | 536600 |
| 2026-03-24 | 210.90 | $213.50 | 765821 |
| 2026-03-23 | 211.08 | $209.06 | 1.3M |
| 2026-03-20 | 212.25 | $202.73 | 5.4M |
| 2026-03-19 | 214.99 | $204.39 | 1.5M |
| 2026-03-18 | 217.84 | $209.42 | 1.1M |
| 2026-03-17 | 220.12 | $215.97 | 817000 |
| 2026-03-16 | 221.40 | $214.95 | 1.1M |
| 2026-03-13 | 223.13 | $214.50 | 1.2M |
| 2026-03-12 | 225.24 | $214.04 | 1.4M |
| 2026-03-11 | 227.80 | $222.58 | 916809 |
| 2026-03-10 | 228.97 | $221.32 | 951135 |
| 2026-03-09 | 230.60 | $222.80 | 1.1M |
| 2026-03-06 | 232.18 | $222.52 | 1.0M |
| 2026-03-05 | 234.05 | $226.22 | 763300 |
| 2026-03-04 | 235.44 | $232.55 | 766337 |
| 2026-03-03 | 235.70 | $231.42 | 665747 |
| 2026-03-02 | 236.23 | $231.21 | 630800 |
| 2026-02-27 | 236.85 | $232.14 | 1.0M |
| 2026-02-26 | 237.36 | $231.83 | 939000 |
| 2026-02-25 | 237.99 | $230.92 | 987700 |
| 2026-02-24 | 238.89 | $228.89 | 1.2M |
| 2026-02-23 | 240.32 | $225.55 | 1.4M |
| 2026-02-20 | 242.64 | $237.21 | 993900 |
| 2026-02-19 | 242.83 | $238.95 | 788200 |
| 2026-02-18 | 242.64 | $239.03 | 1.5M |
| 2026-02-17 | 242.35 | $240.37 | 1.2M |
| 2026-02-13 | 241.67 | $246.31 | 1.1M |
| 2026-02-12 | 239.58 | $245.08 | 1.2M |
| 2026-02-11 | 237.36 | $244.55 | 973039 |
| 2026-02-10 | 234.85 | $241.78 | 755012 |
| 2026-02-09 | 232.47 | $238.71 | 786436 |
| 2026-02-06 | 230.31 | $238.86 | 844602 |
| 2026-02-05 | 227.73 | $231.91 | 1.1M |
| 2026-02-04 | 226.17 | $232.45 | 1.3M |
| 2026-02-03 | 224.21 | $224.42 | 983400 |
| 2026-02-02 | 223.60 | $223.72 | 1.0M |
| 2026-01-30 | 223.01 | $222.55 | 1.7M |
| 2026-01-29 | 222.55 | $220.21 | 1.7M |
| 2026-01-28 | 222.47 | $217.61 | 2.4M |
| 2026-01-27 | 222.90 | $223.62 | 1.8M |
| 2026-01-26 | 222.10 | $221.83 | 1.7M |
| 2026-01-23 | 221.52 | $225.39 | 1.8M |
| 2026-01-22 | 220.07 | $218.76 | 760300 |
| 2026-01-21 | 219.74 | $220.00 | 965113 |
| 2026-01-20 | 219.07 | $217.11 | 751400 |
| 2026-01-16 | 218.88 | $221.33 | 570822 |
| 2026-01-15 | 217.73 | $221.96 | 738041 |
| 2026-01-14 | 216.23 | $219.96 | 753201 |
| 2026-01-13 | 214.89 | $218.65 | 691714 |
| 2026-01-12 | 213.58 | $217.22 | 846728 |
| 2026-01-09 | 212.33 | $219.35 | 637138 |
| 2026-01-08 | 210.42 | $213.88 | 850500 |
| 2026-01-07 | 209.34 | $206.81 | 839700 |
| 2026-01-06 | 209.55 | $211.72 | 970600 |
| 2026-01-05 | 208.74 | $211.13 | 759538 |
| 2026-01-02 | 207.92 | $211.12 | 584200 |
| 2025-12-31 | 206.95 | $206.23 | 365600 |
| 2025-12-30 | 206.84 | $208.26 | 395000 |
| 2025-12-29 | 206.27 | $208.77 | 399245 |
| 2025-12-26 | 205.49 | $208.91 | 380833 |
| 2025-12-24 | 204.54 | $207.33 | 285400 |
| 2025-12-23 | 203.77 | $206.83 | 563300 |
| 2025-12-22 | 202.96 | $206.55 | 812809 |
| 2025-12-19 | 202.09 | $202.82 | 1.8M |
| 2025-12-18 | 201.85 | $204.03 | 975300 |
| 2025-12-17 | 201.31 | $202.33 | 837938 |
| 2025-12-16 | 201.05 | $203.66 | 1.7M |
| 2025-12-15 | 200.46 | $204.48 | 879700 |
| 2025-12-12 | 199.60 | $205.07 | 884200 |
| 2025-12-11 | 198.48 | $205.30 | 705921 |
| 2025-12-10 | 197.14 | $202.62 | 952648 |
| 2025-12-09 | 196.16 | $193.40 | 605065 |
| 2025-12-08 | 196.97 | $196.79 | 861600 |
| 2025-12-05 | 197.21 | $198.48 | 890900 |
| 2025-12-04 | 197.14 | $196.63 | 732300 |
| 2025-12-03 | 197.46 | $197.95 | 968024 |
| 2025-12-02 | 197.56 | $192.55 | 1.3M |
| 2025-12-01 | 198.83 | $203.24 | 590010 |
| 2025-11-28 | 198.06 | $204.07 | 292410 |
| 2025-11-26 | 197.00 | $203.49 | 498934 |
| 2025-11-25 | 195.91 | $201.26 | 545631 |
| 2025-11-24 | 195.12 | $197.32 | 749615 |
| 2025-11-21 | 195.06 | $197.31 | 707434 |
| 2025-11-20 | 195.02 | $191.68 | 914617 |
| 2025-11-19 | 196.17 | $194.31 | 939803 |
| 2025-11-18 | 196.98 | $196.63 | 608014 |
| 2025-11-17 | 197.45 | $196.67 | 896100 |
| 2025-11-14 | 198.00 | $197.22 | 835017 |
| 2025-11-13 | 198.55 | $199.09 | 735430 |
| 2025-11-12 | 198.81 | $200.44 | 789400 |
| 2025-11-11 | 198.84 | $203.02 | 585841 |
| 2025-11-10 | 198.36 | $200.72 | 709200 |
| 2025-11-07 | 198.31 | $200.55 | 573114 |
| 2025-11-06 | 198.31 | $198.09 | 842301 |
| 2025-11-05 | 198.85 | $199.12 | 1.3M |
| 2025-11-04 | 199.28 | $197.16 | 841000 |
| 2025-11-03 | 200.22 | $195.59 | 862900 |
| 2025-10-31 | 201.67 | $195.76 | 835200 |
| 2025-10-30 | 203.34 | $196.16 | 825554 |
| 2025-10-29 | 205.20 | $196.65 | 996376 |
| 2025-10-28 | 207.28 | $206.16 | 468027 |
| 2025-10-27 | 207.70 | $206.61 | 733700 |
| 2025-10-24 | 208.09 | $204.83 | 1.4M |
| 2025-10-23 | 208.94 | $213.26 | 1.9M |
| 2025-10-22 | 208.15 | $208.74 | 1.4M |
| 2025-10-21 | 208.19 | $208.13 | 692817 |
| 2025-10-20 | 208.38 | $205.88 | 820800 |
| 2025-10-17 | 209.08 | $203.33 | 772300 |
| 2025-10-16 | 210.43 | $205.34 | 583700 |
| 2025-10-15 | 211.59 | $209.65 | 659700 |
| 2025-10-14 | 212.02 | $210.76 | 685400 |
| 2025-10-13 | 212.29 | $207.75 | 486300 |
| 2025-10-10 | 213.24 | $206.75 | 645300 |
| 2025-10-09 | 214.54 | $211.39 | 624508 |
| 2025-10-08 | 215.08 | $213.28 | 596249 |
| 2025-10-07 | 215.29 | $210.55 | 413900 |
| 2025-10-06 | 216.10 | $212.93 | 590306 |
| 2025-10-03 | 216.53 | $214.54 | 332141 |
| 2025-10-02 | 216.68 | $215.64 | 569200 |
| 2025-10-01 | 216.60 | $214.85 | 663900 |
| 2025-09-30 | 216.66 | $217.93 | 591800 |
| 2025-09-29 | 216.07 | $216.27 | 506700 |
| 2025-09-26 | 215.71 | $215.95 | 576800 |
| 2025-09-25 | 215.35 | $213.14 | 600000 |
| 2025-09-24 | 215.51 | $215.32 | 510000 |
| 2025-09-23 | 215.22 | $213.71 | 422702 |
| 2025-09-22 | 215.20 | $212.71 | 464101 |
| 2025-09-19 | 215.37 | $211.28 | 1.2M |
| 2025-09-18 | 215.85 | $213.96 | 571000 |
| 2025-09-17 | 215.83 | $212.08 | 577305 |
| 2025-09-16 | 216.17 | $211.47 | 636200 |
| 2025-09-15 | 216.68 | $211.81 | 786400 |
| 2025-09-12 | 217.16 | $215.15 | 471235 |
| 2025-09-11 | 217.00 | $217.03 | 620100 |
| 2025-09-10 | 216.37 | $213.05 | 616608 |
| 2025-09-09 | 216.46 | $214.07 | 748000 |
| 2025-09-08 | 216.31 | $215.93 | 1.0M |
| 2025-09-05 | 215.71 | $220.25 | 873545 |
| 2025-09-04 | 214.08 | $216.72 | 725400 |
| 2025-09-03 | 212.89 | $212.93 | 623000 |
| 2025-09-02 | 212.28 | $216.45 | 687300 |
| 2025-08-29 | 210.80 | $217.96 | 938000 |
| 2025-08-28 | 208.73 | $216.65 | 1.2M |
| 2025-08-27 | 206.59 | $210.69 | 624300 |
| 2025-08-26 | 205.34 | $211.62 | 1.2M |
| 2025-08-25 | 203.68 | $212.23 | 595000 |
| 2025-08-22 | 201.60 | $212.74 | 1.4M |
| 2025-08-21 | 199.08 | $210.35 | 2.6M |
| 2025-08-20 | 196.65 | $198.12 | 564000 |
| 2025-08-19 | 196.41 | $198.25 | 560220 |
| 2025-08-18 | 196.11 | $194.11 | 670938 |
| 2025-08-15 | 196.63 | $193.42 | 797525 |
| 2025-08-14 | 197.39 | $196.52 | 410600 |
| 2025-08-13 | 197.62 | $200.79 | 483907 |
| 2025-08-12 | 197.00 | $198.96 | 520625 |
| 2025-08-11 | 196.66 | $196.62 | 482216 |
| 2025-08-08 | 196.76 | $196.43 | 440978 |
| 2025-08-07 | 196.93 | $194.86 | 455500 |
| 2025-08-06 | 197.45 | $192.22 | 624543 |
| 2025-08-05 | 198.62 | $193.51 | 505600 |
| 2025-08-04 | 199.71 | $193.08 | 576300 |
| 2025-08-01 | 201.06 | $191.41 | 615941 |
| 2025-07-31 | 202.97 | $193.75 | 1.1M |
| 2025-07-30 | 204.69 | $198.43 | 945157 |
| 2025-07-29 | 205.68 | $203.06 | 652000 |
| 2025-07-28 | 205.83 | $204.18 | 516700 |
| 2025-07-25 | 205.75 | $206.53 | 629946 |
| 2025-07-24 | 205.14 | $205.93 | 893820 |
| 2025-07-23 | 204.54 | $206.32 | 900400 |
| 2025-07-22 | 203.74 | $205.29 | 813823 |
| 2025-07-21 | 203.01 | $201.39 | 843300 |
| 2025-07-18 | 202.95 | $199.81 | 913600 |
| 2025-07-17 | 203.21 | $202.24 | 468417 |
| 2025-07-16 | 202.97 | $202.57 | 621500 |
| 2025-07-15 | 202.60 | $199.68 | 517464 |
| 2025-07-14 | 202.75 | $203.39 | 459409 |
| 2025-07-11 | 202.13 | $205.90 | 432717 |
| 2025-07-10 | 200.85 | $207.24 | 655325 |
| 2025-07-09 | 199.06 | $204.08 | 738316 |
| 2025-07-08 | 197.63 | $202.77 | 731053 |
| 2025-07-07 | 196.23 | $201.27 | 621215 |
| 2025-07-03 | 194.91 | $202.29 | 393100 |
| 2025-07-02 | 193.16 | $201.94 | 1.0M |
| 2025-07-01 | 191.19 | $202.75 | 1.5M |
| 2025-06-30 | 188.73 | $188.45 | 734217 |
| 2025-06-27 | 188.89 | $189.41 | 673600 |
| 2025-06-26 | 188.88 | $187.65 | 560620 |
| 2025-06-25 | 189.25 | $186.84 | 423511 |
| 2025-06-24 | 189.85 | $189.41 | 634930 |
| 2025-06-23 | 190.01 | $188.70 | 773600 |
| 2025-06-20 | 190.35 | $186.86 | 1.1M |
| 2025-06-18 | 191.13 | $186.23 | 590100 |
| 2025-06-17 | 192.17 | $186.35 | 794511 |
| 2025-06-16 | 193.34 | $189.46 | 525889 |
| 2025-06-13 | 194.05 | $188.56 | 524269 |
| 2025-06-12 | 195.05 | $193.31 | 462200 |
| 2025-06-11 | 195.21 | $193.21 | 815200 |
| 2025-06-10 | 195.39 | $197.24 | 678600 |
| 2025-06-09 | 194.75 | $196.59 | 811400 |
| 2025-06-06 | 194.13 | $196.40 | 703900 |
| 2025-06-05 | 193.43 | $194.70 | 899323 |
| 2025-06-04 | 192.98 | $193.34 | 1.0M |
| 2025-06-03 | 192.73 | $194.08 | 1.2M |
| 2025-06-02 | 192.27 | $192.26 | 629300 |
| 2025-05-30 | 192.12 | $193.17 | 1.1M |
| 2025-05-29 | 191.74 | $193.00 | 810200 |
| 2025-05-28 | 191.33 | $192.22 | 743178 |
| 2025-05-27 | 191.01 | $193.82 | 543904 |
| 2025-05-23 | 190.29 | $190.70 | 594739 |
| 2025-05-22 | 190.12 | $192.53 | 783703 |
| 2025-05-21 | 189.52 | $190.79 | 559900 |
| 2025-05-20 | 189.20 | $193.57 | 513000 |
| 2025-05-19 | 188.24 | $194.44 | 681229 |
| 2025-05-16 | 186.93 | $194.22 | 829408 |
| 2025-05-15 | 185.47 | $190.75 | 891346 |
| 2025-05-14 | 184.51 | $191.91 | 1.4M |
| 2025-05-13 | 183.17 | $188.79 | 722088 |
| 2025-05-12 | 182.28 | $190.39 | 1.1M |
| 2025-05-09 | 180.93 | $181.42 | 617100 |
| 2025-05-08 | 181.27 | $183.42 | 884323 |
| 2025-05-07 | 181.27 | $180.00 | 551914 |
| 2025-05-06 | 182.01 | $180.12 | 792800 |
| 2025-05-05 | 182.87 | $181.22 | 1.0M |
| 2025-05-02 | 183.66 | $187.42 | 551714 |
| 2025-05-01 | 183.29 | $183.37 | 719200 |
| 2025-04-30 | 183.73 | $185.61 | 715109 |
| 2025-04-29 | 183.80 | $185.98 | 740412 |
| 2025-04-28 | 183.83 | $186.39 | 845002 |
| 2025-04-25 | 183.80 | $184.82 | 679946 |
| 2025-04-24 | 184.12 | $188.71 | 1.1M |
| 2025-04-23 | 183.71 | $184.69 | 1.7M |
| 2025-04-22 | 184.10 | $186.42 | 1.4M |
| 2025-04-21 | 184.22 | $182.07 | 868141 |
| 2025-04-17 | 185.31 | $187.19 | 506944 |
| 2025-04-16 | 185.53 | $186.74 | 856406 |
| 2025-04-15 | 185.91 | $188.71 | 447513 |
| 2025-04-14 | 185.97 | $190.65 | 649857 |
| 2025-04-11 | 185.66 | $188.94 | 830700 |
| 2025-04-10 | 185.70 | $185.45 | 1.1M |
| 2025-04-09 | 186.52 | $189.44 | 1.3M |
| 2025-04-08 | 186.67 | $175.97 | 1.4M |
| 2025-04-07 | 189.72 | $181.04 | 1.4M |
| 2025-04-04 | 192.22 | $183.42 | 1.6M |
| 2025-04-03 | 194.66 | $189.16 | 1.5M |
| 2025-04-02 | 196.30 | $201.36 | 680100 |
| 2025-04-01 | 195.65 | $199.93 | 669900 |
| 2025-03-31 | 195.23 | $198.02 | 776902 |
| 2025-03-28 | 195.17 | $195.50 | 493203 |
| 2025-03-27 | 195.66 | $198.27 | 505913 |
| 2025-03-26 | 195.67 | $199.50 | 821218 |
| 2025-03-25 | 195.45 | $198.76 | 999426 |
| 2025-03-24 | 195.39 | $200.81 | 1.0M |
| 2025-03-21 | 194.91 | $194.41 | 2.5M |
| 2025-03-20 | 195.75 | $197.18 | 929517 |
| 2025-03-19 | 196.17 | $198.49 | 817818 |
| 2025-03-18 | 196.42 | $197.61 | 563322 |
| 2025-03-17 | 196.93 | $198.51 | 796300 |
| 2025-03-14 | 197.38 | $196.80 | 1.4M |
| 2025-03-13 | 198.30 | $192.03 | 815635 |
| 2025-03-12 | 200.41 | $197.30 | 686851 |
| 2025-03-11 | 201.78 | $197.45 | 879100 |
| 2025-03-10 | 203.38 | $199.24 | 2.3M |
| 2025-03-07 | 204.89 | $206.65 | 805510 |
| 2025-03-06 | 205.11 | $203.80 | 917720 |
| 2025-03-05 | 205.99 | $205.37 | 1.1M |
| 2025-03-04 | 206.72 | $202.27 | 1.4M |
| 2025-03-03 | 208.24 | $209.41 | 778543 |
| 2025-02-28 | 208.54 | $213.09 | 747425 |
| 2025-02-27 | 208.13 | $210.75 | 566249 |
| 2025-02-26 | 208.19 | $212.75 | 730403 |
| 2025-02-25 | 207.86 | $212.64 | 766348 |
| 2025-02-24 | 207.54 | $209.74 | 660931 |
| 2025-02-21 | 207.81 | $207.92 | 1.4M |
| 2025-02-20 | 208.54 | $209.68 | 636260 |
| 2025-02-19 | 209.07 | $212.31 | 497100 |
| 2025-02-18 | 209.16 | $212.14 | 842635 |
| 2025-02-14 | 209.34 | $212.50 | 806333 |
| 2025-02-13 | 209.52 | $212.15 | 1.5M |
| 2025-02-12 | 209.85 | $204.69 | 952900 |
| 2025-02-11 | 211.84 | $208.25 | 714700 |
| 2025-02-10 | 213.44 | $209.42 | 726762 |
| 2025-02-07 | 215.10 | $210.22 | 663725 |
| 2025-02-06 | 216.89 | $212.32 | 954046 |
| 2025-02-05 | 218.57 | $210.35 | 959400 |
| 2025-02-04 | 220.96 | $210.64 | 963943 |
| 2025-02-03 | 223.70 | $211.28 | 1.1M |
| 2025-01-31 | 226.78 | $212.66 | 1.2M |
| 2025-01-30 | 230.07 | $214.24 | 1.1M |
| 2025-01-29 | 233.56 | $215.12 | 2.5M |
| 2025-01-28 | 237.43 | $238.41 | 944823 |
| 2025-01-27 | 237.00 | $239.72 | 594768 |
| 2025-01-24 | 236.22 | $240.27 | 546200 |
| 2025-01-23 | 235.20 | $239.24 | 826600 |
| 2025-01-22 | 234.21 | $239.80 | 574100 |
| 2025-01-21 | 232.95 | $242.13 | 657321 |
| 2025-01-17 | 230.99 | $237.87 | 1.8M |
| 2025-01-16 | 229.62 | $235.32 | 895323 |
| 2025-01-15 | 228.57 | $235.20 | 656681 |
| 2025-01-14 | 227.39 | $232.65 | 756517 |
| 2025-01-13 | 226.57 | $230.32 | 867800 |
| 2025-01-10 | 226.13 | $228.05 | 1.1M |
| 2025-01-08 | 226.11 | $228.54 | 1.2M |
| 2025-01-07 | 226.01 | $225.98 | 1.0M |
| 2025-01-06 | 226.45 | $227.08 | 795000 |
| 2025-01-03 | 226.76 | $225.88 | 550200 |
| 2025-01-02 | 227.39 | $225.24 | 846116 |
| 2024-12-31 | 228.28 | $225.13 | 939900 |
| 2024-12-30 | 229.35 | $224.96 | 761300 |
| 2024-12-27 | 230.65 | $227.09 | 894100 |
| 2024-12-26 | 231.72 | $229.45 | 661432 |
| 2024-12-24 | 232.49 | $228.82 | 513134 |
| 2024-12-23 | 233.52 | $227.08 | 630700 |
| 2024-12-20 | 235.10 | $227.98 | 2.0M |
| 2024-12-19 | 236.75 | $227.46 | 905962 |
| 2024-12-18 | 238.78 | $229.22 | 1.0M |
| 2024-12-17 | 240.76 | $232.55 | 568628 |
| 2024-12-16 | 242.35 | $237.09 | 768181 |
| 2024-12-13 | 243.23 | $238.10 | 851555 |
| 2024-12-12 | 244.02 | $239.09 | 433639 |
| 2024-12-11 | 244.72 | $238.64 | 729220 |
| 2024-12-10 | 245.60 | $238.23 | 492100 |
| 2024-12-09 | 246.69 | $239.63 | 661937 |
| 2024-12-06 | 247.63 | $242.86 | 894525 |
| 2024-12-05 | 248.00 | $244.34 | 723400 |
| 2024-12-04 | 248.10 | $243.99 | 462939 |
| 2024-12-03 | 248.24 | $244.05 | 496000 |
| 2024-12-02 | 248.36 | $244.80 | 653737 |
| 2024-11-29 | 248.30 | $248.85 | 332444 |
| 2024-11-27 | 247.33 | $247.03 | 350200 |
| 2024-11-26 | 246.55 | $248.03 | 546860 |
| 2024-11-25 | 245.39 | $247.28 | 880600 |
| 2024-11-22 | 244.16 | $246.39 | 583846 |
| 2024-11-21 | 242.88 | $245.30 | 677900 |
| 2024-11-20 | 241.58 | $244.10 | 1.0M |
| 2024-11-19 | 240.29 | $238.31 | 333244 |
| 2024-11-18 | 239.98 | $238.11 | 711742 |
| 2024-11-15 | 239.62 | $235.81 | 583602 |
| 2024-11-14 | 239.65 | $235.60 | 527300 |
| 2024-11-13 | 239.69 | $238.34 | 525044 |
| 2024-11-12 | 239.11 | $239.81 | 630903 |
| 2024-11-11 | 238.09 | $241.49 | 699100 |
| 2024-11-08 | 236.50 | $240.59 | 644400 |
| 2024-11-07 | 234.81 | $239.48 | 571611 |
| 2024-11-06 | 233.04 | $241.59 | 764000 |
| 2024-11-05 | 230.51 | $232.61 | 465538 |
| 2024-11-04 | 229.43 | $230.17 | 652931 |
| 2024-11-01 | 228.66 | $229.99 | 826461 |
| 2024-10-31 | 227.77 | $228.94 | 654345 |
| 2024-10-30 | 226.93 | $228.80 | 512300 |
| 2024-10-29 | 225.96 | $226.06 | 657500 |
| 2024-10-28 | 225.38 | $227.45 | 687300 |
| 2024-10-25 | 224.39 | $225.86 | 452016 |
| 2024-10-24 | 223.55 | $227.51 | 746651 |
| 2024-10-23 | 222.19 | $228.65 | 1.1M |
| 2024-10-22 | 220.36 | $216.66 | 702642 |
| 2024-10-21 | 220.74 | $219.10 | 429500 |
| 2024-10-18 | 220.64 | $220.12 | 713100 |
| 2024-10-17 | 220.29 | $220.40 | 628936 |
| 2024-10-16 | 219.80 | $221.73 | 616600 |
| 2024-10-15 | 218.92 | $220.80 | 563433 |
| 2024-10-14 | 218.08 | $219.98 | 483341 |
| 2024-10-11 | 217.26 | $217.95 | 368100 |
| 2024-10-10 | 216.71 | $216.26 | 297700 |
| 2024-10-09 | 216.41 | $216.26 | 491400 |
| 2024-10-08 | 216.04 | $215.33 | 437128 |
| 2024-10-07 | 215.79 | $213.35 | 377202 |
| 2024-10-04 | 215.89 | $213.37 | 245200 |
| 2024-10-03 | 215.98 | $211.98 | 311139 |
| 2024-10-02 | 216.36 | $212.81 | 385700 |
| 2024-10-01 | 216.60 | $215.29 | 339400 |
| 2024-09-30 | 216.32 | $215.40 | 444000 |
| 2024-09-27 | 215.96 | $215.70 | 355726 |
| 2024-09-26 | 215.44 | $214.82 | 767203 |
| 2024-09-25 | 214.99 | $214.33 | 504100 |
| 2024-09-24 | 214.55 | $215.12 | 409824 |
| 2024-09-23 | 213.84 | $214.50 | 446700 |
| 2024-09-20 | 213.11 | $212.90 | 1.0M |
| 2024-09-19 | 212.58 | $215.66 | 431441 |
| 2024-09-18 | 211.35 | $212.40 | 535000 |
| 2024-09-17 | 210.59 | $213.20 | 397608 |
| 2024-09-16 | 209.51 | $214.59 | 752128 |
| 2024-09-13 | 207.93 | $210.27 | 408800 |
| 2024-09-12 | 206.99 | $208.42 | 561258 |
| 2024-09-11 | 206.27 | $204.73 | 589407 |
| 2024-09-10 | 206.19 | $205.04 | 422300 |
| 2024-09-09 | 206.01 | $204.53 | 623106 |
| 2024-09-06 | 205.88 | $201.81 | 463993 |
| 2024-09-05 | 206.29 | $203.98 | 595600 |
| 2024-09-04 | 206.27 | $204.56 | 430951 |
| 2024-09-03 | 206.11 | $206.08 | 631604 |
| 2024-08-30 | 205.58 | $209.54 | 848805 |
| 2024-08-29 | 204.20 | $206.65 | 354501 |
| 2024-08-28 | 203.19 | $205.08 | 396800 |
| 2024-08-27 | 202.32 | $204.91 | 453700 |
| 2024-08-26 | 201.32 | $204.40 | 357639 |
| 2024-08-23 | 200.25 | $203.81 | 318937 |
| 2024-08-22 | 199.12 | $201.79 | 280700 |
| 2024-08-21 | 198.21 | $201.09 | 438100 |
| 2024-08-20 | 197.28 | $196.74 | 515029 |
| 2024-08-19 | 197.11 | $197.01 | 414600 |
| 2024-08-16 | 196.84 | $196.60 | 1.4M |
| 2024-08-15 | 196.59 | $195.77 | 643033 |
| 2024-08-14 | 196.47 | $194.34 | 613038 |
| 2024-08-13 | 196.61 | $194.38 | 413652 |
| 2024-08-12 | 196.75 | $193.33 | 409788 |
| 2024-08-09 | 197.12 | $194.07 | 451514 |
| 2024-08-08 | 197.37 | $196.77 | 398125 |
| 2024-08-07 | 197.07 | $193.42 | 561425 |
| 2024-08-06 | 197.41 | $196.67 | 785100 |
| 2024-08-05 | 197.09 | $191.68 | 572193 |
| 2024-08-02 | 197.75 | $196.69 | 509410 |
| 2024-08-01 | 197.43 | $198.00 | 651135 |
| 2024-07-31 | 196.76 | $199.87 | 595700 |
| 2024-07-30 | 195.55 | $197.74 | 499500 |
| 2024-07-29 | 194.58 | $198.40 | 390948 |
| 2024-07-26 | 193.29 | $199.00 | 745432 |
| 2024-07-25 | 191.65 | $194.24 | 661500 |
| 2024-07-24 | 190.72 | $193.28 | 941518 |
| 2024-07-23 | 189.83 | $192.82 | 872600 |
| 2024-07-22 | 188.87 | $193.44 | 600400 |
| 2024-07-19 | 187.62 | $191.21 | 802300 |
| 2024-07-18 | 186.62 | $192.56 | 774729 |
| 2024-07-17 | 185.17 | $191.56 | 748230 |
| 2024-07-16 | 183.69 | $190.98 | 411939 |
| 2024-07-15 | 182.09 | $185.76 | 356100 |
| 2024-07-12 | 181.34 | $185.44 | 470302 |
| 2024-07-11 | 180.53 | $182.77 | 419000 |
| 2024-07-10 | 180.16 | $179.67 | 432200 |
| 2024-07-09 | 180.39 | $176.32 | 510133 |
| 2024-07-08 | 181.37 | $179.55 | 416200 |
| 2024-07-05 | 181.84 | $177.57 | 603226 |
| 2024-07-03 | 182.79 | $179.58 | 360936 |
| 2024-07-02 | 183.48 | $177.51 | 905406 |
| 2024-07-01 | 184.71 | $180.06 | 512900 |
| 2024-06-28 | 185.59 | $182.56 | 1.0M |
| 2024-06-27 | 186.09 | $183.19 | 756210 |
| 2024-06-26 | 186.52 | $186.61 | 498400 |
| 2024-06-25 | 186.29 | $187.41 | 511745 |
| 2024-06-24 | 185.84 | $189.76 | 661600 |
| 2024-06-21 | 184.82 | $183.33 | 872216 |
| 2024-06-20 | 184.99 | $185.45 | 584500 |
| 2024-06-18 | 184.72 | $185.88 | 501322 |
| 2024-06-17 | 184.31 | $185.04 | 398500 |
| 2024-06-14 | 184.01 | $182.68 | 269613 |
| 2024-06-13 | 184.14 | $185.12 | 353211 |
| 2024-06-12 | 183.78 | $184.81 | 316201 |
| 2024-06-11 | 183.41 | $184.09 | 369229 |
| 2024-06-10 | 183.14 | $184.41 | 502419 |
| 2024-06-07 | 182.74 | $183.58 | 488244 |
| 2024-06-06 | 182.45 | $183.09 | 448236 |
| 2024-06-05 | 182.21 | $182.72 | 412441 |
| 2024-06-04 | 182.01 | $182.03 | 409100 |
| 2024-06-03 | 181.91 | $182.87 | 396515 |
| 2024-05-31 | 181.62 | $183.49 | 912400 |
| 2024-05-30 | 181.14 | $181.48 | 424730 |
| 2024-05-29 | 181.01 | $179.16 | 433000 |
| 2024-05-28 | 181.34 | $180.92 | 417226 |
| 2024-05-24 | 181.35 | $183.77 | 394339 |
| 2024-05-23 | 180.76 | $180.24 | 671917 |
| 2024-05-22 | 180.82 | $181.30 | 375500 |
| 2024-05-21 | 180.66 | $181.85 | 560932 |
| 2024-05-20 | 180.35 | $181.56 | 472429 |
| 2024-05-17 | 180.05 | $183.13 | 493800 |
| 2024-05-16 | 179.38 | $182.40 | 395732 |
| 2024-05-15 | 178.75 | $182.03 | 662125 |
| 2024-05-14 | 178.09 | $181.64 | 653923 |
| 2024-05-13 | 177.42 | $181.43 | 308656 |
| 2024-05-10 | 176.69 | $179.40 | 347600 |
| 2024-05-09 | 176.28 | $180.38 | 313000 |
| 2024-05-08 | 175.61 | $178.54 | 417346 |
| 2024-05-07 | 175.23 | $179.15 | 570700 |
| 2024-05-06 | 174.67 | $176.15 | 670034 |
| 2024-05-03 | 174.67 | $176.27 | 475246 |
| 2024-05-02 | 174.66 | $175.34 | 481400 |
| 2024-05-01 | 174.86 | $174.20 | 570611 |
| 2024-04-30 | 175.35 | $172.98 | 539638 |
| 2024-04-29 | 176.20 | $177.05 | 910913 |
| 2024-04-26 | 176.33 | $172.85 | 497300 |
| 2024-04-25 | 177.40 | $171.25 | 541830 |
| 2024-04-24 | 178.98 | $173.92 | 871049 |
| 2024-04-23 | 180.27 | $170.88 | 1.4M |
| 2024-04-22 | 182.41 | $179.29 | 689153 |
| 2024-04-19 | 183.13 | $179.89 | 2.5M |
| 2024-04-18 | 183.83 | $178.25 | 532900 |
| 2024-04-17 | 185.00 | $178.51 | 641100 |
| 2024-04-16 | 186.30 | $179.58 | 663300 |
| 2024-04-15 | 187.57 | $180.36 | 605618 |
| 2024-04-12 | 188.87 | $182.20 | 516105 |
| 2024-04-11 | 189.97 | $186.28 | 432929 |
| 2024-04-10 | 190.38 | $187.82 | 429635 |
| 2024-04-09 | 190.51 | $189.86 | 453300 |
| 2024-04-08 | 190.20 | $190.71 | 680400 |
| 2024-04-05 | 189.65 | $187.67 | 388436 |
| 2024-04-04 | 189.62 | $187.66 | 391500 |
| 2024-04-03 | 189.57 | $188.68 | 411700 |
| 2024-04-02 | 189.27 | $187.50 | 377800 |
| 2024-04-01 | 189.15 | $188.75 | 389900 |
| 2024-03-28 | 188.72 | $189.78 | 504300 |
| 2024-03-27 | 187.98 | $188.94 | 484136 |
| 2024-03-26 | 187.27 | $186.87 | 597937 |
| 2024-03-25 | 186.85 | $187.31 | 510800 |
| 2024-03-22 | 186.26 | $184.72 | 578432 |
| 2024-03-21 | 186.08 | $185.01 | 682340 |
| 2024-03-20 | 185.80 | $184.22 | 545300 |
| 2024-03-19 | 185.60 | $183.24 | 924500 |
| 2024-03-18 | 185.56 | $180.98 | 526319 |
| 2024-03-15 | 185.95 | $182.91 | 2.1M |
| 2024-03-14 | 185.97 | $183.01 | 505100 |
| 2024-03-13 | 185.94 | $184.42 | 621098 |
| 2024-03-12 | 185.58 | $186.72 | 390025 |
| 2024-03-11 | 184.64 | $187.68 | 544117 |
| 2024-03-08 | 183.30 | $186.08 | 461204 |
| 2024-03-07 | 182.06 | $184.83 | 776524 |
| 2024-03-06 | 180.85 | $183.34 | 857019 |
| 2024-03-05 | 179.74 | $184.48 | 597843 |
| 2024-03-04 | 178.17 | $185.43 | 973912 |
| 2024-03-01 | 176.13 | $180.19 | 498930 |
| 2024-02-29 | 174.84 | $181.19 | 1.8M |
| 2024-02-28 | 173.11 | $176.36 | 411207 |
| 2024-02-27 | 172.10 | $174.78 | 346700 |
| 2024-02-26 | 171.26 | $174.08 | 445803 |
| 2024-02-23 | 170.41 | $175.41 | 644816 |
| 2024-02-22 | 169.13 | $173.20 | 801947 |
| 2024-02-21 | 168.11 | $171.54 | 688417 |
| 2024-02-20 | 167.27 | $169.61 | 733638 |
| 2024-02-16 | 166.69 | $167.98 | 623833 |
| 2024-02-15 | 166.36 | $166.90 | 438192 |
| 2024-02-14 | 166.20 | $165.40 | 493900 |
| 2024-02-13 | 166.33 | $164.83 | 517400 |
| 2024-02-12 | 166.60 | $168.21 | 287000 |
| 2024-02-09 | 166.20 | $168.33 | 474501 |
| 2024-02-08 | 165.70 | $166.87 | 532100 |
| 2024-02-07 | 165.44 | $165.31 | 589400 |
| 2024-02-06 | 165.46 | $163.03 | 689531 |
| 2024-02-05 | 165.96 | $162.58 | 801118 |
| 2024-02-02 | 166.63 | $161.37 | 805509 |
| 2024-02-01 | 167.66 | $163.14 | 1.1M |
| 2024-01-31 | 168.48 | $165.88 | 1.9M |
| 2024-01-30 | 168.85 | $169.07 | 619200 |
| 2024-01-29 | 168.59 | $169.70 | 790500 |
| 2024-01-26 | 168.15 | $171.96 | 700909 |
| 2024-01-25 | 167.15 | $171.68 | 1.5M |
| 2024-01-24 | 166.04 | $165.01 | 859604 |
| 2024-01-23 | 166.15 | $166.49 | 669148 |
| 2024-01-22 | 165.96 | $165.24 | 539846 |
| 2024-01-19 | 166.00 | $164.38 | 509015 |
| 2024-01-18 | 166.22 | $164.30 | 711400 |
| 2024-01-17 | 166.49 | $164.27 | 448529 |
| 2024-01-16 | 166.80 | $165.09 | 598800 |
| 2024-01-12 | 166.97 | $166.16 | 382200 |
| 2024-01-11 | 166.94 | $166.46 | 624700 |
| 2024-01-10 | 166.83 | $165.95 | 534900 |
| 2024-01-09 | 166.80 | $167.14 | 518201 |
| 2024-01-08 | 166.50 | $168.63 | 764737 |
| 2024-01-05 | 165.83 | $167.75 | 1.0M |
| 2024-01-04 | 165.22 | $165.67 | 786668 |
| 2024-01-03 | 164.95 | $163.65 | 821800 |
| 2024-01-02 | 165.05 | $163.89 | 820911 |
| 2023-12-29 | 165.11 | $162.91 | 564100 |
| 2023-12-28 | 165.37 | $163.33 | 511728 |
| 2023-12-27 | 165.58 | $165.01 | 442800 |
| 2023-12-26 | 165.45 | $163.99 | 373100 |
| 2023-12-22 | 165.50 | $163.68 | 366000 |
| 2023-12-21 | 165.61 | $163.24 | 380620 |
| 2023-12-20 | 165.82 | $162.54 | 471424 |
| 2023-12-19 | 166.20 | $164.43 | 399200 |
| 2023-12-18 | 166.22 | $164.21 | 562000 |
| 2023-12-15 | 166.27 | $164.76 | 1.2M |
| 2023-12-14 | 166.19 | $167.35 | 652360 |
| 2023-12-13 | 165.53 | $165.77 | 923000 |
| 2023-12-12 | 165.09 | $161.74 | 472000 |
| 2023-12-11 | 165.40 | $165.20 | 617030 |
| 2023-12-08 | 165.00 | $163.88 | 507138 |
| 2023-12-07 | 164.80 | $164.32 | 804200 |
| 2023-12-06 | 164.46 | $164.21 | 714200 |
| 2023-12-05 | 164.06 | $165.29 | 864520 |
| 2023-12-04 | 163.34 | $168.35 | 758900 |
| 2023-12-01 | 161.85 | $169.71 | 1.0M |
| 2023-11-30 | 159.80 | $168.01 | 1.9M |
| 2023-11-29 | 157.78 | $161.85 | 883450 |
| 2023-11-28 | 156.71 | $158.14 | 743928 |
| 2023-11-27 | 156.25 | $158.70 | 1.6M |
| 2023-11-24 | 155.58 | $155.13 | 166600 |
| 2023-11-22 | 155.56 | $154.21 | 340004 |
| 2023-11-21 | 155.71 | $153.50 | 518300 |
| 2023-11-20 | 156.04 | $153.08 | 1.0M |
| 2023-11-17 | 156.50 | $155.31 | 418000 |
| 2023-11-16 | 156.55 | $155.49 | 506404 |
| 2023-11-15 | 156.56 | $158.40 | 468005 |
| 2023-11-14 | 155.95 | $157.88 | 678933 |
| 2023-11-13 | 155.35 | $153.47 | 566530 |
| 2023-11-10 | 155.56 | $155.63 | 496900 |
| 2023-11-09 | 155.34 | $155.69 | 508211 |
| 2023-11-08 | 155.07 | $156.13 | 455000 |
| 2023-11-07 | 154.65 | $156.64 | 656700 |
| 2023-11-06 | 154.05 | $157.27 | 774500 |
| 2023-11-03 | 153.20 | $158.27 | 449800 |
| 2023-11-02 | 152.01 | $155.42 | 628100 |
| 2023-11-01 | 151.22 | $153.60 | 574968 |
| 2023-10-31 | 150.69 | $153.05 | 601100 |
| 2023-10-30 | 150.18 | $151.70 | 456735 |
| 2023-10-27 | 149.88 | $150.18 | 540400 |
| 2023-10-26 | 149.85 | $150.64 | 795467 |
| 2023-10-25 | 149.72 | $148.88 | 904201 |
| 2023-10-24 | 149.95 | $148.93 | 1.3M |
| 2023-10-23 | 150.20 | $144.54 | 1.1M |
| 2023-10-20 | 151.42 | $144.48 | 664331 |
| 2023-10-19 | 152.85 | $149.55 | 447600 |
| 2023-10-18 | 153.43 | $153.05 | 904900 |
| 2023-10-17 | 153.36 | $152.87 | 485000 |
| 2023-10-16 | 153.31 | $152.44 | 514733 |
| 2023-10-13 | 153.33 | $151.37 | 383118 |
| 2023-10-12 | 153.58 | $151.60 | 511732 |
| 2023-10-11 | 153.80 | $154.31 | 317414 |
| 2023-10-10 | 153.49 | $154.63 | 488708 |
| 2023-10-09 | 153.04 | $153.73 | 390800 |
| 2023-10-06 | 152.70 | $151.54 | 515600 |
| 2023-10-05 | 152.76 | $152.55 | 479044 |
| 2023-10-04 | 152.60 | $153.33 | 646700 |
| 2023-10-03 | 152.25 | $151.67 | 839943 |
| 2023-10-02 | 152.17 | $153.28 | 757700 |
| 2023-09-29 | 151.74 | $153.55 | 485600 |
| 2023-09-28 | 151.17 | $153.78 | 409045 |
| 2023-09-27 | 150.46 | $151.89 | 600700 |
| 2023-09-26 | 150.02 | $149.12 | 464309 |
| 2023-09-25 | 150.09 | $150.85 | 407000 |
| 2023-09-22 | 149.79 | $149.06 | 366200 |
| 2023-09-21 | 149.82 | $149.81 | 442550 |
| 2023-09-20 | 149.70 | $150.12 | 412900 |
| 2023-09-19 | 149.47 | $150.90 | 394100 |
| 2023-09-18 | 149.05 | $151.75 | 622200 |
| 2023-09-15 | 148.37 | $149.75 | 1.0M |
| 2023-09-14 | 147.99 | $150.75 | 508102 |
| 2023-09-13 | 147.35 | $147.56 | 507508 |
| 2023-09-12 | 147.26 | $146.96 | 387334 |
| 2023-09-11 | 147.29 | $146.26 | 377015 |
| 2023-09-08 | 147.48 | $146.56 | 375500 |
| 2023-09-07 | 147.62 | $144.75 | 953342 |
| 2023-09-06 | 148.17 | $144.78 | 628600 |
| 2023-09-05 | 148.79 | $145.52 | 418700 |
| 2023-09-01 | 149.35 | $149.56 | 396800 |
| 2023-08-31 | 149.14 | $149.10 | 488014 |
| 2023-08-30 | 148.99 | $149.40 | 271200 |
| 2023-08-29 | 148.74 | $149.06 | 284900 |
| 2023-08-28 | 148.51 | $147.82 | 260800 |
| 2023-08-25 | 148.50 | $146.04 | 349900 |
| 2023-08-24 | 148.86 | $144.58 | 268200 |
| 2023-08-23 | 149.57 | $145.40 | 361500 |
| 2023-08-22 | 150.22 | $145.07 | 328312 |
| 2023-08-21 | 151.02 | $145.24 | 338800 |
| 2023-08-18 | 151.89 | $146.98 | 405838 |
| 2023-08-17 | 152.52 | $146.70 | 497300 |
| 2023-08-16 | 153.29 | $147.31 | 408700 |
| 2023-08-15 | 154.03 | $147.71 | 457610 |
| 2023-08-14 | 154.77 | $150.84 | 348805 |
| 2023-08-11 | 154.94 | $152.02 | 288000 |
| 2023-08-10 | 154.85 | $152.84 | 679809 |
| 2023-08-09 | 154.54 | $152.19 | 393700 |
| 2023-08-08 | 154.28 | $152.45 | 582300 |
| 2023-08-07 | 153.88 | $153.05 | 667327 |
| 2023-08-04 | 153.25 | $153.89 | 874900 |
| 2023-08-03 | 152.31 | $155.22 | 1.1M |
| 2023-08-02 | 150.89 | $154.64 | 674400 |
| 2023-08-01 | 149.32 | $153.10 | 653522 |
| 2023-07-31 | 147.80 | $153.35 | 728332 |
| 2023-07-28 | 145.94 | $152.82 | 561118 |
| 2023-07-27 | 143.86 | $152.43 | 917000 |
| 2023-07-26 | 141.51 | $150.55 | 1.4M |
| 2023-07-25 | 139.14 | $152.65 | 2.2M |
| 2023-07-24 | 135.94 | $138.67 | 1.0M |
| 2023-07-21 | 135.16 | $137.35 | 677211 |
| 2023-07-20 | 134.52 | $135.98 | 386512 |
| 2023-07-19 | 134.07 | $135.87 | 590600 |
| 2023-07-18 | 133.55 | $135.41 | 498043 |
| 2023-07-17 | 133.04 | $133.99 | 508700 |
| 2023-07-14 | 132.74 | $134.21 | 564519 |
| 2023-07-13 | 132.35 | $134.06 | 497600 |
| 2023-07-12 | 131.92 | $133.44 | 415129 |
| 2023-07-11 | 131.55 | $132.51 | 621608 |
| 2023-07-10 | 131.32 | $131.93 | 610600 |
| 2023-07-07 | 131.16 | $132.50 | 701980 |
| 2023-07-06 | 130.87 | $130.15 | 695435 |
| 2023-07-05 | 131.02 | $130.03 | 784800 |
| 2023-07-03 | 131.21 | $132.61 | 363500 |
| 2023-06-30 | 130.90 | $132.16 | 648828 |
| 2023-06-29 | 130.63 | $131.86 | 881234 |
| 2023-06-28 | 130.38 | $129.40 | 875437 |
| 2023-06-27 | 130.61 | $131.66 | 473607 |
| 2023-06-26 | 130.40 | $130.92 | 442604 |
| 2023-06-23 | 130.31 | $128.82 | 837000 |
| 2023-06-22 | 130.66 | $130.81 | 542326 |
| 2023-06-21 | 130.64 | $131.66 | 600400 |
| 2023-06-20 | 130.44 | $131.68 | 688848 |
| 2023-06-16 | 130.20 | $132.42 | 1.7M |
| 2023-06-15 | 129.77 | $132.66 | 461717 |
| 2023-06-14 | 129.23 | $131.36 | 610300 |
| 2023-06-13 | 128.88 | $131.96 | 843900 |
| 2023-06-12 | 128.35 | $130.84 | 517600 |
| 2023-06-09 | 127.98 | $130.80 | 408143 |
| 2023-06-08 | 127.57 | $130.82 | 646690 |
| 2023-06-07 | 127.10 | $132.85 | 515800 |
| 2023-06-06 | 126.13 | $129.57 | 507909 |
| 2023-06-05 | 125.72 | $127.15 | 859844 |
| 2023-06-02 | 125.77 | $128.08 | 919900 |
| 2023-06-01 | 125.65 | $124.83 | 891308 |
| 2023-05-31 | 126.22 | $124.03 | 893511 |
| 2023-05-30 | 127.06 | $126.39 | 430534 |
| 2023-05-26 | 127.56 | $127.20 | 355649 |
| 2023-05-25 | 127.99 | $127.33 | 513600 |
| 2023-05-24 | 128.47 | $127.41 | 474627 |
| 2023-05-23 | 129.04 | $127.93 | 619632 |
| 2023-05-22 | 129.60 | $129.07 | 679501 |
| 2023-05-19 | 130.03 | $129.45 | 399726 |
| 2023-05-18 | 130.46 | $129.23 | 398800 |
| 2023-05-17 | 131.02 | $128.96 | 490600 |
| 2023-05-16 | 131.75 | $127.00 | 808500 |
| 2023-05-15 | 133.01 | $130.44 | 685314 |
| 2023-05-12 | 133.77 | $132.42 | 323421 |
| 2023-05-11 | 134.24 | $132.34 | 454300 |
| 2023-05-10 | 134.81 | $133.28 | 601700 |
| 2023-05-09 | 135.28 | $133.35 | 651969 |
| 2023-05-08 | 135.82 | $136.03 | 439831 |
| 2023-05-05 | 135.89 | $135.37 | 536329 |
| 2023-05-04 | 136.11 | $133.05 | 657027 |
| 2023-05-03 | 136.86 | $133.65 | 917844 |
| 2023-05-02 | 137.61 | $133.55 | 919242 |
| 2023-05-01 | 138.51 | $138.15 | 924500 |
| 2023-04-28 | 138.58 | $135.26 | 645600 |
| 2023-04-27 | 139.27 | $133.31 | 930200 |
| 2023-04-26 | 140.47 | $132.09 | 799605 |
| 2023-04-25 | 142.13 | $134.38 | 1.4M |
| 2023-04-24 | 143.55 | $144.91 | 822522 |
| 2023-04-21 | 142.97 | $143.23 | 480724 |
| 2023-04-20 | 142.64 | $143.34 | 566000 |
| 2023-04-19 | 142.22 | $142.37 | 780733 |
| 2023-04-18 | 141.93 | $142.88 | 429040 |
| 2023-04-17 | 141.46 | $142.89 | 454807 |
| 2023-04-14 | 140.91 | $141.16 | 508100 |
| 2023-04-13 | 140.62 | $142.41 | 420738 |
| 2023-04-12 | 140.00 | $142.19 | 480300 |
| 2023-04-11 | 139.33 | $143.24 | 597100 |
| 2023-04-10 | 138.31 | $140.95 | 478943 |
| 2023-04-06 | 137.61 | $141.15 | 703400 |
| 2023-04-05 | 136.75 | $140.39 | 653400 |
| 2023-04-04 | 135.90 | $138.93 | 1.2M |
| 2023-04-03 | 135.22 | $140.30 | 843524 |
| 2023-03-31 | 134.15 | $138.83 | 572112 |
| 2023-03-30 | 133.21 | $137.58 | 492800 |
| 2023-03-29 | 132.40 | $136.67 | 497416 |
| 2023-03-28 | 131.65 | $134.52 | 332235 |
| 2023-03-27 | 131.25 | $132.25 | 545449 |
| 2023-03-24 | 131.26 | $133.15 | 470100 |
| 2023-03-23 | 131.11 | $131.08 | 556841 |
| 2023-03-22 | 131.38 | $130.72 | 523866 |
| 2023-03-21 | 131.78 | $132.96 | 819500 |
| 2023-03-20 | 131.78 | $133.50 | 961200 |
| 2023-03-17 | 131.69 | $127.32 | 4.9M |
| 2023-03-16 | 132.89 | $129.17 | 794613 |
| 2023-03-15 | 133.92 | $128.50 | 938300 |
| 2023-03-14 | 135.26 | $131.35 | 788200 |
| 2023-03-13 | 136.21 | $130.69 | 836336 |
| 2023-03-10 | 137.47 | $132.42 | 558934 |
| 2023-03-09 | 138.57 | $135.60 | 642121 |
| 2023-03-08 | 139.17 | $138.07 | 549400 |
| 2023-03-07 | 139.34 | $137.27 | 637900 |
| 2023-03-06 | 139.71 | $137.76 | 951102 |
| 2023-03-03 | 140.03 | $142.34 | 647600 |
| 2023-03-02 | 139.43 | $141.01 | 964700 |
| 2023-03-01 | 139.01 | $138.70 | 479231 |
| 2023-02-28 | 139.01 | $136.72 | 682040 |
| 2023-02-27 | 139.42 | $136.87 | 624400 |
| 2023-02-24 | 139.86 | $137.80 | 597427 |
| 2023-02-23 | 140.16 | $137.40 | 504300 |
| 2023-02-22 | 140.60 | $134.72 | 589800 |
| 2023-02-21 | 141.65 | $134.17 | 585003 |
| 2023-02-17 | 142.98 | $141.01 | 394300 |
| 2023-02-16 | 143.07 | $141.48 | 275500 |
| 2023-02-15 | 143.05 | $142.60 | 351705 |
| 2023-02-14 | 142.78 | $142.63 | 422500 |
| 2023-02-13 | 142.44 | $142.08 | 424535 |
| 2023-02-10 | 142.14 | $139.92 | 554810 |
| 2023-02-09 | 142.23 | $140.10 | 606500 |
| 2023-02-08 | 142.27 | $141.81 | 781100 |
| 2023-02-07 | 141.94 | $143.38 | 630247 |
| 2023-02-06 | 141.21 | $142.59 | 524114 |
| 2023-02-03 | 140.50 | $144.42 | 857923 |
| 2023-02-02 | 139.28 | $145.09 | 895627 |
| 2023-02-01 | 137.70 | $142.15 | 897912 |
| 2023-01-31 | 136.47 | $142.70 | 3.2M |
| 2023-01-30 | 134.91 | $138.69 | 760900 |
| 2023-01-27 | 133.94 | $138.41 | 706500 |
| 2023-01-26 | 132.87 | $138.62 | 1.3M |
| 2023-01-25 | 131.57 | $129.15 | 877817 |
| 2023-01-24 | 132.06 | $130.03 | 671407 |
| 2023-01-23 | 132.45 | $132.05 | 684937 |
| 2023-01-20 | 132.46 | $132.48 | 491800 |
| 2023-01-19 | 132.38 | $129.77 | 718500 |
| 2023-01-18 | 132.86 | $130.91 | 530328 |
| 2023-01-17 | 133.17 | $133.50 | 594028 |
| 2023-01-13 | 132.98 | $135.40 | 568922 |
| 2023-01-12 | 132.35 | $135.97 | 509800 |
| 2023-01-11 | 131.49 | $133.58 | 461700 |
| 2023-01-10 | 131.00 | $132.73 | 466607 |
| 2023-01-09 | 130.60 | $132.48 | 804600 |
| 2023-01-06 | 130.20 | $132.19 | 514100 |
| 2023-01-05 | 129.79 | $129.88 | 577143 |
| 2023-01-04 | 129.80 | $130.80 | 597907 |
| 2023-01-03 | 129.63 | $129.06 | 508600 |
| 2022-12-30 | 129.79 | $127.91 | 367600 |
| 2022-12-29 | 130.22 | $128.63 | 287100 |
| 2022-12-28 | 130.58 | $127.01 | 257900 |
| 2022-12-27 | 131.33 | $129.56 | 334200 |
| 2022-12-23 | 131.66 | $128.70 | 302611 |
| 2022-12-22 | 132.23 | $127.41 | 659426 |
| 2022-12-21 | 133.15 | $128.43 | 448419 |
| 2022-12-20 | 134.00 | $127.89 | 403700 |
| 2022-12-19 | 135.08 | $128.61 | 552200 |
| 2022-12-16 | 136.18 | $130.58 | 1.1M |
| 2022-12-15 | 137.02 | $132.88 | 709586 |
| 2022-12-14 | 137.49 | $135.33 | 636100 |
| 2022-12-13 | 137.51 | $136.50 | 713401 |
| 2022-12-12 | 137.25 | $137.13 | 595513 |
| 2022-12-09 | 136.79 | $135.11 | 653416 |
| 2022-12-08 | 136.67 | $135.96 | 556800 |
| 2022-12-07 | 136.31 | $135.20 | 463700 |
| 2022-12-06 | 136.04 | $134.83 | 440100 |
| 2022-12-05 | 135.78 | $135.58 | 526300 |
| 2022-12-02 | 135.28 | $137.82 | 814200 |
| 2022-12-01 | 134.21 | $136.16 | 676048 |
| 2022-11-30 | 133.30 | $135.89 | 1.4M |
| 2022-11-29 | 132.27 | $132.69 | 837224 |
| 2022-11-28 | 131.72 | $130.10 | 507743 |
| 2022-11-25 | 131.61 | $132.97 | 232100 |
| 2022-11-23 | 130.85 | $133.35 | 303450 |
| 2022-11-22 | 129.87 | $133.32 | 513400 |
| 2022-11-21 | 128.71 | $131.34 | 776100 |
| 2022-11-18 | 127.77 | $129.04 | 928100 |
| 2022-11-17 | 127.14 | $129.48 | 664200 |
| 2022-11-16 | 126.30 | $129.87 | 758500 |
| 2022-11-15 | 125.23 | $130.18 | 786428 |
| 2022-11-14 | 123.91 | $129.75 | 850400 |
| 2022-11-11 | 122.45 | $129.47 | 764722 |
| 2022-11-10 | 120.81 | $125.08 | 1.4M |
| 2022-11-09 | 119.83 | $120.01 | 791536 |
| 2022-11-08 | 119.75 | $121.61 | 1.2M |
| 2022-11-07 | 119.33 | $122.61 | 768020 |
| 2022-11-04 | 118.63 | $124.50 | 990000 |
| 2022-11-03 | 117.41 | $121.23 | 1.0M |
| 2022-11-02 | 116.70 | $118.54 | 881500 |
| 2022-11-01 | 116.44 | $120.59 | 831547 |
| 2022-10-31 | 115.71 | $120.21 | 863000 |
| 2022-10-28 | 114.96 | $120.70 | 858500 |
| 2022-10-27 | 114.00 | $119.25 | 1.3M |
| 2022-10-26 | 113.21 | $116.36 | 1.0M |
| 2022-10-25 | 112.91 | $115.93 | 782200 |
| 2022-10-24 | 112.68 | $116.28 | 684000 |
| 2022-10-21 | 112.36 | $116.94 | 617437 |
| 2022-10-20 | 111.87 | $112.87 | 448725 |
| 2022-10-19 | 112.19 | $114.40 | 347900 |
| 2022-10-18 | 112.26 | $116.70 | 734224 |
| 2022-10-17 | 111.89 | $115.94 | 547532 |
| 2022-10-14 | 111.65 | $113.71 | 554303 |
| 2022-10-13 | 111.87 | $115.79 | 449932 |
| 2022-10-12 | 111.72 | $113.52 | 579600 |
| 2022-10-11 | 112.07 | $114.42 | 505600 |
| 2022-10-10 | 112.31 | $114.15 | 478131 |
| 2022-10-07 | 112.70 | $113.71 | 583750 |
| 2022-10-06 | 113.27 | $115.92 | 785948 |
| 2022-10-05 | 113.52 | $117.39 | 668200 |
| 2022-10-04 | 113.53 | $118.14 | 597135 |
| 2022-10-03 | 113.43 | $115.00 | 843100 |
| 2022-09-30 | 114.03 | $112.29 | 1.1M |
| 2022-09-29 | 115.34 | $114.22 | 877818 |
| 2022-09-28 | 116.49 | $115.81 | 923119 |
| 2022-09-27 | 117.55 | $113.29 | 690922 |
| 2022-09-26 | 119.34 | $112.92 | 964200 |
| 2022-09-23 | 121.55 | $113.97 | 812903 |
| 2022-09-22 | 123.93 | $115.88 | 537700 |
| 2022-09-21 | 126.33 | $118.10 | 767900 |
| 2022-09-20 | 128.67 | $119.41 | 958400 |
| 2022-09-19 | 131.14 | $124.10 | 1.2M |
| 2022-09-16 | 133.04 | $118.07 | 2.6M |
| 2022-09-15 | 136.53 | $132.68 | 648200 |
| 2022-09-14 | 137.51 | $132.07 | 879128 |
| 2022-09-13 | 138.79 | $137.78 | 613938 |
| 2022-09-12 | 139.07 | $142.08 | 397200 |
| 2022-09-09 | 138.49 | $139.58 | 580314 |
| 2022-09-08 | 138.36 | $139.51 | 747900 |
| 2022-09-07 | 138.22 | $139.20 | 516131 |
| 2022-09-06 | 138.13 | $136.18 | 749800 |
| 2022-09-02 | 138.67 | $136.11 | 637241 |
| 2022-09-01 | 139.31 | $136.48 | 797324 |
| 2022-08-31 | 139.98 | $136.92 | 1.1M |
| 2022-08-30 | 140.68 | $139.15 | 639047 |
| 2022-08-29 | 141.01 | $137.87 | 369907 |
| 2022-08-26 | 141.67 | $138.94 | 354833 |
| 2022-08-25 | 142.20 | $143.56 | 376800 |
| 2022-08-24 | 141.85 | $139.96 | 511800 |
| 2022-08-23 | 142.19 | $141.13 | 386301 |
| 2022-08-22 | 142.34 | $140.41 | 427108 |
| 2022-08-19 | 142.66 | $143.17 | 590400 |
| 2022-08-18 | 142.45 | $145.14 | 440800 |
| 2022-08-17 | 141.78 | $144.49 | 408400 |
| 2022-08-16 | 141.13 | $145.76 | 419437 |
| 2022-08-15 | 140.12 | $143.32 | 357441 |
| 2022-08-12 | 139.45 | $143.92 | 369236 |
| 2022-08-11 | 138.56 | $142.06 | 516505 |
| 2022-08-10 | 137.91 | $141.18 | 458400 |
| 2022-08-09 | 137.36 | $138.94 | 608600 |
| 2022-08-08 | 137.19 | $137.97 | 591545 |
| 2022-08-05 | 137.22 | $135.22 | 999200 |
| 2022-08-04 | 137.83 | $137.74 | 956600 |
| 2022-08-03 | 138.02 | $139.15 | 523142 |
| 2022-08-02 | 137.96 | $138.11 | 939800 |
| 2022-08-01 | 138.11 | $138.84 | 874941 |
| 2022-07-29 | 138.14 | $140.61 | 1.3M |
| 2022-07-28 | 137.82 | $140.16 | 593900 |
| 2022-07-27 | 137.55 | $139.33 | 720900 |
| 2022-07-26 | 137.42 | $136.93 | 1.1M |
| 2022-07-25 | 137.79 | $143.91 | 1.0M |
| 2022-07-22 | 136.76 | $141.60 | 466803 |
| 2022-07-21 | 136.07 | $141.87 | 580200 |
| 2022-07-20 | 135.23 | $139.03 | 398837 |
| 2022-07-19 | 134.88 | $138.28 | 452846 |
| 2022-07-18 | 134.66 | $134.29 | 710200 |
| 2022-07-15 | 135.26 | $135.80 | 475940 |
| 2022-07-14 | 135.67 | $135.44 | 501600 |
| 2022-07-13 | 136.25 | $137.00 | 486096 |
| 2022-07-12 | 136.62 | $138.13 | 685200 |
| 2022-07-11 | 136.83 | $137.83 | 476700 |
| 2022-07-08 | 137.18 | $139.81 | 599637 |
| 2022-07-07 | 137.18 | $141.59 | 733529 |
| 2022-07-06 | 136.85 | $138.48 | 607720 |
| 2022-07-05 | 137.14 | $137.16 | 660533 |
| 2022-07-01 | 137.80 | $138.75 | 897630 |
| 2022-06-30 | 138.26 | $137.50 | 867800 |
| 2022-06-29 | 139.09 | $138.92 | 542300 |
| 2022-06-28 | 139.79 | $138.95 | 543300 |
| 2022-06-27 | 140.62 | $141.69 | 622528 |
| 2022-06-24 | 141.05 | $140.60 | 1.2M |
| 2022-06-23 | 141.80 | $135.80 | 586134 |
| 2022-06-22 | 143.72 | $136.60 | 628213 |
| 2022-06-21 | 145.81 | $139.51 | 794402 |
| 2022-06-17 | 147.65 | $139.68 | 1.1M |
| 2022-06-16 | 149.77 | $141.45 | 554243 |
| 2022-06-15 | 151.87 | $147.23 | 750600 |
| 2022-06-14 | 153.11 | $147.23 | 956717 |
| 2022-06-13 | 154.56 | $143.67 | 696621 |
| 2022-06-10 | 157.00 | $151.50 | 585254 |
| 2022-06-09 | 158.18 | $156.16 | 525528 |
| 2022-06-08 | 158.57 | $159.62 | 497200 |
| 2022-06-07 | 158.29 | $162.30 | 530208 |
| 2022-06-06 | 157.40 | $160.84 | 547444 |
| 2022-06-03 | 156.67 | $159.12 | 327200 |
| 2022-06-02 | 156.19 | $159.69 | 602802 |
| 2022-06-01 | 155.51 | $157.47 | 621803 |
| 2022-05-31 | 155.20 | $157.28 | 1.3M |
| 2022-05-27 | 154.88 | $159.90 | 689735 |
| 2022-05-26 | 153.97 | $156.41 | 501700 |
| 2022-05-25 | 153.66 | $153.34 | 574845 |
| 2022-05-24 | 153.95 | $151.72 | 554544 |
| 2022-05-23 | 154.65 | $152.94 | 537304 |
| 2022-05-20 | 155.21 | $149.06 | 874147 |
| 2022-05-19 | 156.69 | $150.49 | 871700 |
| 2022-05-18 | 158.10 | $151.02 | 780800 |
| 2022-05-17 | 159.64 | $158.74 | 539100 |
| 2022-05-16 | 159.79 | $155.54 | 743943 |
| 2022-05-13 | 160.64 | $155.40 | 695820 |
| 2022-05-12 | 161.66 | $156.51 | 642400 |
| 2022-05-11 | 162.59 | $158.83 | 490914 |
| 2022-05-10 | 163.18 | $160.22 | 805251 |
| 2022-05-09 | 163.55 | $160.78 | 494100 |
| 2022-05-06 | 163.85 | $162.47 | 483700 |
| 2022-05-05 | 163.83 | $163.05 | 481946 |
| 2022-05-04 | 163.67 | $165.61 | 559436 |
| 2022-05-03 | 162.93 | $161.69 | 783419 |
| 2022-05-02 | 162.87 | $160.07 | 612644 |
| 2022-04-29 | 163.13 | $161.17 | 636700 |
| 2022-04-28 | 163.19 | $162.85 | 565200 |
| 2022-04-27 | 162.88 | $161.65 | 586400 |
| 2022-04-26 | 162.75 | $159.44 | 750000 |
| 2022-04-25 | 163.05 | $162.29 | 662638 |
| 2022-04-22 | 162.78 | $161.18 | 453328 |
| 2022-04-21 | 162.67 | $166.03 | 466700 |
| 2022-04-20 | 161.50 | $166.97 | 690431 |
| 2022-04-19 | 159.93 | $163.94 | 642200 |
| 2022-04-18 | 158.72 | $160.79 | 670942 |
| 2022-04-14 | 157.97 | $163.02 | 604021 |
| 2022-04-13 | 156.61 | $159.59 | 599240 |
| 2022-04-12 | 155.74 | $156.97 | 517887 |
| 2022-04-11 | 155.27 | $154.91 | 411000 |
| 2022-04-08 | 155.16 | $153.34 | 485000 |
| 2022-04-07 | 155.34 | $151.30 | 1.0M |
| 2022-04-06 | 155.98 | $152.45 | 623300 |
| 2022-04-05 | 156.46 | $154.08 | 396300 |
| 2022-04-04 | 156.66 | $155.16 | 752905 |
| 2022-04-01 | 156.65 | $155.76 | 621561 |
| 2022-03-31 | 156.49 | $156.11 | 541534 |
| 2022-03-30 | 156.22 | $156.87 | 473300 |
| 2022-03-29 | 155.72 | $156.39 | 480515 |
| 2022-03-28 | 155.23 | $155.18 | 390300 |
| 2022-03-25 | 154.89 | $156.13 | 441419 |
| 2022-03-24 | 154.29 | $152.96 | 370737 |
| 2022-03-23 | 154.24 | $152.82 | 410707 |
| 2022-03-22 | 154.19 | $153.46 | 994746 |
| 2022-03-21 | 153.99 | $156.33 | 506615 |
| 2022-03-18 | 153.13 | $156.47 | 1.4M |
| 2022-03-17 | 152.08 | $156.26 | 537335 |
| 2022-03-16 | 150.89 | $155.34 | 753689 |
| 2022-03-15 | 149.70 | $152.35 | 924748 |
| 2022-03-14 | 148.93 | $150.93 | 746710 |
| 2022-03-11 | 148.33 | $149.75 | 578400 |
| 2022-03-10 | 147.87 | $149.01 | 692618 |
| 2022-03-09 | 147.49 | $147.65 | 990708 |
| 2022-03-08 | 147.32 | $140.80 | 953005 |
| 2022-03-07 | 148.57 | $145.17 | 706705 |
| 2022-03-04 | 149.08 | $149.61 | 550433 |
| 2022-03-03 | 148.73 | $148.65 | 491800 |
| 2022-03-02 | 148.52 | $147.28 | 745100 |
| 2022-03-01 | 148.54 | $143.12 | 724760 |
| 2022-02-28 | 149.44 | $147.19 | 708901 |
| 2022-02-25 | 149.60 | $149.62 | 799128 |
| 2022-02-24 | 149.27 | $145.99 | 1.0M |
| 2022-02-23 | 149.62 | $145.26 | 612800 |
| 2022-02-22 | 150.18 | $149.06 | 450737 |
| 2022-02-18 | 149.99 | $148.47 | 465712 |
| 2022-02-17 | 149.89 | $148.53 | 740500 |
| 2022-02-16 | 149.72 | $148.49 | 409432 |
| 2022-02-15 | 149.52 | $148.07 | 693947 |
| 2022-02-14 | 149.36 | $147.02 | 1.0M |
| 2022-02-11 | 149.36 | $147.79 | 749548 |
| 2022-02-10 | 149.17 | $148.71 | 675900 |
| 2022-02-09 | 148.73 | $151.06 | 473400 |
| 2022-02-08 | 147.70 | $150.50 | 806930 |
| 2022-02-07 | 146.60 | $148.39 | 875052 |
| 2022-02-04 | 145.74 | $146.67 | 610800 |
| 2022-02-03 | 145.09 | $148.18 | 713500 |
| 2022-02-02 | 143.98 | $147.26 | 658400 |
| 2022-02-01 | 142.87 | $149.46 | 762022 |
| 2022-01-31 | 141.11 | $150.63 | 2.1M |
| 2022-01-28 | 138.79 | $145.55 | 1.4M |
| 2022-01-27 | 137.17 | $143.49 | 2.0M |
| 2022-01-26 | 135.71 | $133.40 | 915912 |
| 2022-01-25 | 136.14 | $135.03 | 953800 |
| 2022-01-24 | 136.28 | $136.57 | 922211 |
| 2022-01-21 | 136.13 | $134.52 | 662943 |
| 2022-01-20 | 136.37 | $135.22 | 443520 |
| 2022-01-19 | 136.51 | $137.12 | 491203 |
| 2022-01-18 | 136.25 | $134.35 | 738200 |
| 2022-01-14 | 136.54 | $137.31 | 730948 |
| 2022-01-13 | 136.24 | $137.15 | 590600 |
| 2022-01-12 | 135.92 | $134.00 | 612700 |
| 2022-01-11 | 136.20 | $135.91 | 503808 |
| 2022-01-10 | 136.12 | $135.97 | 537708 |
| 2022-01-07 | 136.01 | $137.85 | 547030 |
| 2022-01-06 | 135.48 | $136.97 | 709900 |
| 2022-01-05 | 135.04 | $138.98 | 864800 |
| 2022-01-04 | 134.11 | $138.03 | 754428 |
| 2022-01-03 | 133.22 | $134.61 | 425800 |
| 2021-12-31 | 132.90 | $136.15 | 369700 |
| 2021-12-30 | 132.21 | $134.67 | 433510 |
| 2021-12-29 | 131.72 | $134.61 | 419322 |
| 2021-12-28 | 131.17 | $133.48 | 544548 |
| 2021-12-27 | 130.78 | $133.00 | 293400 |
| 2021-12-23 | 130.42 | $131.30 | 453242 |
| 2021-12-22 | 130.38 | $130.99 | 854615 |
| 2021-12-21 | 130.40 | $130.73 | 1.5M |
| 2021-12-20 | 130.48 | $129.06 | 1.2M |
| 2021-12-17 | 130.94 | $130.03 | 2.0M |
| 2021-12-16 | 131.28 | $134.50 | 1.0M |
| 2021-12-15 | 130.74 | $131.77 | 517209 |
| 2021-12-14 | 130.69 | $130.63 | 738100 |
| 2021-12-13 | 130.88 | $130.52 | 640300 |
| 2021-12-10 | 131.14 | $128.17 | 713241 |
| 2021-12-09 | 131.94 | $129.22 | 1.1M |
| 2021-12-08 | 132.65 | $132.23 | 608908 |
| 2021-12-07 | 132.86 | $135.36 | 1.2M |
| 2021-12-06 | 132.44 | $136.19 | 920940 |
| 2021-12-03 | 131.79 | $133.21 | 1.1M |
| 2021-12-02 | 131.66 | $131.92 | 681146 |
| 2021-12-01 | 131.80 | $129.51 | 730631 |
| 2021-11-30 | 132.48 | $130.59 | 1.2M |
| 2021-11-29 | 133.05 | $133.70 | 670619 |
| 2021-11-26 | 133.07 | $133.57 | 694626 |
| 2021-11-24 | 133.12 | $132.12 | 730900 |
| 2021-11-23 | 133.49 | $134.70 | 422000 |
| 2021-11-22 | 133.39 | $134.34 | 997606 |
| 2021-11-19 | 133.35 | $133.09 | 942800 |
| 2021-11-18 | 133.59 | $132.61 | 781449 |
| 2021-11-17 | 133.96 | $134.59 | 596220 |
| 2021-11-16 | 133.99 | $134.56 | 403033 |
| 2021-11-15 | 134.04 | $134.82 | 496644 |
| 2021-11-12 | 134.06 | $135.09 | 258120 |
| 2021-11-11 | 134.02 | $135.10 | 323700 |
| 2021-11-10 | 133.99 | $135.45 | 724300 |
| 2021-11-09 | 133.89 | $134.19 | 549200 |
| 2021-11-08 | 134.05 | $134.37 | 539837 |
| 2021-11-05 | 134.21 | $135.38 | 314548 |
| 2021-11-04 | 134.19 | $134.40 | 441800 |
| 2021-11-03 | 134.39 | $135.38 | 559237 |
| 2021-11-02 | 134.43 | $133.71 | 536900 |
| 2021-11-01 | 134.84 | $135.45 | 401917 |
| 2021-10-29 | 134.96 | $137.37 | 521500 |
| 2021-10-28 | 134.71 | $138.80 | 824635 |
| 2021-10-27 | 134.13 | $135.40 | 873803 |
| 2021-10-26 | 134.19 | $136.03 | 1.3M |
| 2021-10-25 | 134.14 | $133.92 | 1.6M |
| 2021-10-22 | 134.55 | $133.99 | 798900 |
| 2021-10-21 | 135.02 | $134.75 | 909700 |
| 2021-10-20 | 135.44 | $135.54 | 499338 |
| 2021-10-19 | 135.76 | $132.86 | 709445 |
| 2021-10-18 | 136.73 | $134.12 | 492710 |
| 2021-10-15 | 137.60 | $133.71 | 1.1M |
| 2021-10-14 | 138.70 | $139.11 | 627516 |
| 2021-10-13 | 138.86 | $137.24 | 822703 |
| 2021-10-12 | 139.46 | $139.53 | 514400 |
| 2021-10-11 | 139.68 | $138.09 | 744000 |
| 2021-10-08 | 140.25 | $139.13 | 759628 |
| 2021-10-07 | 140.70 | $142.67 | 638200 |
| 2021-10-06 | 140.49 | $141.21 | 539641 |
| 2021-10-05 | 140.56 | $141.72 | 533300 |
| 2021-10-04 | 140.55 | $139.40 | 501332 |
| 2021-10-01 | 141.04 | $139.15 | 475200 |
| 2021-09-30 | 141.67 | $137.44 | 685706 |
| 2021-09-29 | 142.78 | $141.38 | 413344 |
| 2021-09-28 | 143.24 | $142.03 | 379900 |
| 2021-09-27 | 143.65 | $143.63 | 365635 |
| 2021-09-24 | 143.79 | $141.87 | 272419 |
| 2021-09-23 | 144.33 | $142.69 | 450230 |
| 2021-09-22 | 144.79 | $140.74 | 498533 |
| 2021-09-21 | 145.74 | $138.02 | 490545 |
| 2021-09-20 | 147.42 | $139.72 | 618231 |
| 2021-09-17 | 149.01 | $141.02 | 1.3M |
| 2021-09-16 | 150.57 | $143.71 | 1.1M |
| 2021-09-15 | 151.81 | $146.04 | 756423 |
| 2021-09-14 | 152.75 | $148.28 | 575900 |
| 2021-09-13 | 153.34 | $151.68 | 545100 |
| 2021-09-10 | 153.30 | $151.82 | 436030 |
| 2021-09-09 | 153.19 | $151.71 | 780600 |
| 2021-09-08 | 153.07 | $151.68 | 636400 |
| 2021-09-07 | 152.92 | $151.60 | 636300 |
| 2021-09-03 | 152.73 | $152.45 | 758400 |
| 2021-09-02 | 152.32 | $153.31 | 1.3M |
| 2021-09-01 | 151.63 | $153.94 | 823100 |
| 2021-08-31 | 150.67 | $151.70 | 751632 |
| 2021-08-30 | 150.01 | $151.15 | 596900 |
| 2021-08-27 | 149.34 | $151.39 | 323900 |
| 2021-08-26 | 148.49 | $149.40 | 550800 |
| 2021-08-25 | 147.90 | $149.92 | 389000 |
| 2021-08-24 | 147.09 | $147.85 | 329300 |
| 2021-08-23 | 146.56 | $146.98 | 555700 |
| 2021-08-20 | 146.12 | $148.30 | 777237 |
| 2021-08-19 | 145.31 | $145.09 | 443848 |
| 2021-08-18 | 145.03 | $145.05 | 528148 |
| 2021-08-17 | 144.69 | $145.67 | 422305 |
| 2021-08-16 | 144.16 | $146.09 | 577700 |
| 2021-08-13 | 143.43 | $146.42 | 349800 |
| 2021-08-12 | 142.50 | $145.46 | 432010 |
| 2021-08-11 | 141.62 | $145.61 | 496300 |
| 2021-08-10 | 140.55 | $144.06 | 382900 |
| 2021-08-09 | 139.62 | $142.64 | 472511 |
| 2021-08-06 | 138.84 | $140.57 | 386800 |
| 2021-08-05 | 138.36 | $138.54 | 524929 |
| 2021-08-04 | 138.23 | $138.73 | 577923 |
| 2021-08-03 | 138.03 | $140.21 | 539300 |
| 2021-08-02 | 137.48 | $139.27 | 636900 |
| 2021-07-30 | 137.04 | $141.50 | 816700 |
| 2021-07-29 | 136.05 | $140.22 | 1.1M |
| 2021-07-28 | 135.18 | $138.94 | 480200 |
| 2021-07-27 | 134.45 | $138.09 | 803600 |
| 2021-07-26 | 133.77 | $134.57 | 439654 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
229.68
2026-07-23
Close Price
$233.90
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
110.19
Average
173.66
Maximum
249.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 229.68 | $233.90 | 1.3M |
| 2026-07-22 | 228.58 | $228.19 | 1.5M |
| 2026-07-21 | 229.06 | $228.21 | 537800 |
| 2026-07-20 | 229.65 | $228.43 | 495310 |
| 2026-07-17 | 230.30 | $233.07 | 643136 |
| 2026-07-16 | 229.63 | $234.04 | 547129 |
| 2026-07-15 | 228.52 | $227.86 | 460825 |
| 2026-07-14 | 229.13 | $225.76 | 408500 |
| 2026-07-13 | 230.54 | $225.86 | 556200 |
| 2026-07-10 | 232.23 | $228.77 | 598000 |
| 2026-07-09 | 233.35 | $224.49 | 552537 |
| 2026-07-08 | 236.04 | $224.46 | 590316 |
| 2026-07-07 | 239.29 | $232.40 | 686700 |
| 2026-07-06 | 240.67 | $236.39 | 549024 |
| 2026-07-02 | 241.00 | $238.20 | 552900 |
| 2026-07-01 | 240.74 | $237.93 | 513000 |
| 2026-06-30 | 240.42 | $238.28 | 464000 |
| 2026-06-29 | 239.81 | $237.65 | 490236 |
| 2026-06-26 | 239.17 | $241.55 | 941900 |
| 2026-06-25 | 237.05 | $241.09 | 427400 |
| 2026-06-24 | 234.53 | $237.85 | 651040 |
| 2026-06-23 | 232.40 | $232.83 | 530245 |
| 2026-06-22 | 231.31 | $234.03 | 641600 |
| 2026-06-18 | 229.54 | $229.02 | 1.3M |
| 2026-06-17 | 228.91 | $229.26 | 558417 |
| 2026-06-16 | 228.01 | $229.55 | 429320 |
| 2026-06-15 | 226.76 | $229.96 | 669300 |
| 2026-06-12 | 225.06 | $228.23 | 730300 |
| 2026-06-11 | 223.49 | $224.40 | 1.1M |
| 2026-06-10 | 222.75 | $216.64 | 1.0M |
| 2026-06-09 | 224.27 | $227.33 | 749707 |
| 2026-06-08 | 222.70 | $219.43 | 416100 |
| 2026-06-05 | 223.24 | $222.82 | 371200 |
| 2026-06-04 | 222.80 | $224.69 | 382749 |
| 2026-06-03 | 221.62 | $224.39 | 459400 |
| 2026-06-02 | 220.25 | $224.83 | 638288 |
| 2026-06-01 | 218.41 | $221.67 | 665224 |
| 2026-05-29 | 217.15 | $218.91 | 1.0M |
| 2026-05-28 | 216.48 | $218.14 | 952148 |
| 2026-05-27 | 215.91 | $217.99 | 998436 |
| 2026-05-26 | 215.25 | $218.47 | 657600 |
| 2026-05-22 | 214.31 | $215.91 | 475676 |
| 2026-05-21 | 213.98 | $213.76 | 518132 |
| 2026-05-20 | 214.26 | $213.21 | 901929 |
| 2026-05-19 | 214.80 | $203.17 | 887200 |
| 2026-05-18 | 218.63 | $210.69 | 473834 |
| 2026-05-15 | 220.90 | $212.08 | 496481 |
| 2026-05-14 | 223.18 | $220.10 | 618110 |
| 2026-05-13 | 223.39 | $218.22 | 589500 |
| 2026-05-12 | 224.17 | $219.95 | 630035 |
| 2026-05-11 | 224.50 | $221.52 | 504629 |
| 2026-05-08 | 224.34 | $224.59 | 456234 |
| 2026-05-07 | 223.11 | $223.43 | 566800 |
| 2026-05-06 | 221.90 | $226.82 | 710130 |
| 2026-05-05 | 219.29 | $222.71 | 827606 |
| 2026-05-04 | 217.36 | $218.06 | 886514 |
| 2026-05-01 | 216.44 | $218.06 | 843900 |
| 2026-04-30 | 215.28 | $213.45 | 1.1M |
| 2026-04-29 | 215.30 | $216.05 | 975300 |
| 2026-04-28 | 214.48 | $222.59 | 1.6M |
| 2026-04-27 | 211.38 | $212.54 | 819000 |
| 2026-04-24 | 210.79 | $212.87 | 1.1M |
| 2026-04-23 | 209.96 | $215.02 | 1.9M |
| 2026-04-22 | 208.28 | $205.24 | 945103 |
| 2026-04-21 | 209.35 | $210.53 | 715749 |
| 2026-04-20 | 208.99 | $213.41 | 898000 |
| 2026-04-17 | 207.66 | $213.39 | 968000 |
| 2026-04-16 | 206.09 | $207.62 | 623400 |
| 2026-04-15 | 206.03 | $207.07 | 821656 |
| 2026-04-14 | 206.19 | $209.93 | 823837 |
| 2026-04-13 | 205.53 | $210.48 | 879200 |
| 2026-04-10 | 204.61 | $206.38 | 584100 |
| 2026-04-09 | 204.85 | $208.12 | 830246 |
| 2026-04-08 | 204.67 | $211.05 | 818740 |
| 2026-04-07 | 203.60 | $203.51 | 664037 |
| 2026-04-06 | 204.77 | $205.40 | 445439 |
| 2026-04-02 | 205.69 | $204.46 | 1.1M |
| 2026-04-01 | 207.19 | $211.27 | 691600 |
| 2026-03-31 | 206.95 | $212.22 | 785400 |
| 2026-03-30 | 206.44 | $209.04 | 709292 |
| 2026-03-27 | 206.92 | $212.25 | 630328 |
| 2026-03-26 | 206.60 | $212.60 | 807800 |
| 2026-03-25 | 206.20 | $213.36 | 536600 |
| 2026-03-24 | 205.59 | $213.50 | 765821 |
| 2026-03-23 | 204.93 | $209.06 | 1.3M |
| 2026-03-20 | 205.67 | $202.73 | 5.4M |
| 2026-03-19 | 208.72 | $204.39 | 1.5M |
| 2026-03-18 | 212.03 | $209.42 | 1.1M |
| 2026-03-17 | 214.58 | $215.97 | 817000 |
| 2026-03-16 | 215.72 | $214.95 | 1.1M |
| 2026-03-13 | 217.53 | $214.50 | 1.2M |
| 2026-03-12 | 219.96 | $214.04 | 1.4M |
| 2026-03-11 | 223.14 | $222.58 | 916809 |
| 2026-03-10 | 224.37 | $221.32 | 951135 |
| 2026-03-09 | 226.32 | $222.80 | 1.1M |
| 2026-03-06 | 228.26 | $222.52 | 1.0M |
| 2026-03-05 | 230.74 | $226.22 | 763300 |
| 2026-03-04 | 232.61 | $232.55 | 766337 |
| 2026-03-03 | 232.88 | $231.42 | 665747 |
| 2026-03-02 | 233.55 | $231.21 | 630800 |
| 2026-02-27 | 234.43 | $232.14 | 1.0M |
| 2026-02-26 | 235.18 | $231.83 | 939000 |
| 2026-02-25 | 236.16 | $230.92 | 987700 |
| 2026-02-24 | 237.60 | $228.89 | 1.2M |
| 2026-02-23 | 239.95 | $225.55 | 1.4M |
| 2026-02-20 | 243.79 | $237.21 | 993900 |
| 2026-02-19 | 244.68 | $238.95 | 788200 |
| 2026-02-18 | 245.09 | $239.03 | 1.5M |
| 2026-02-17 | 245.43 | $240.37 | 1.2M |
| 2026-02-13 | 245.29 | $246.31 | 1.1M |
| 2026-02-12 | 243.09 | $245.08 | 1.2M |
| 2026-02-11 | 240.66 | $244.55 | 973039 |
| 2026-02-10 | 237.74 | $241.78 | 755012 |
| 2026-02-09 | 234.93 | $238.71 | 786436 |
| 2026-02-06 | 232.38 | $238.86 | 844602 |
| 2026-02-05 | 229.12 | $231.91 | 1.1M |
| 2026-02-04 | 227.26 | $232.45 | 1.3M |
| 2026-02-03 | 224.76 | $224.42 | 983400 |
| 2026-02-02 | 224.18 | $223.72 | 1.0M |
| 2026-01-30 | 223.64 | $222.55 | 1.7M |
| 2026-01-29 | 223.29 | $220.21 | 1.7M |
| 2026-01-28 | 223.54 | $217.61 | 2.4M |
| 2026-01-27 | 224.60 | $223.62 | 1.8M |
| 2026-01-26 | 223.90 | $221.83 | 1.7M |
| 2026-01-23 | 223.54 | $225.39 | 1.8M |
| 2026-01-22 | 221.89 | $218.76 | 760300 |
| 2026-01-21 | 221.89 | $220.00 | 965113 |
| 2026-01-20 | 221.42 | $217.11 | 751400 |
| 2026-01-16 | 221.68 | $221.33 | 570822 |
| 2026-01-15 | 220.57 | $221.96 | 738041 |
| 2026-01-14 | 218.92 | $219.96 | 753201 |
| 2026-01-13 | 217.47 | $218.65 | 691714 |
| 2026-01-12 | 216.04 | $217.22 | 846728 |
| 2026-01-09 | 214.67 | $219.35 | 637138 |
| 2026-01-08 | 212.26 | $213.88 | 850500 |
| 2026-01-07 | 211.01 | $206.81 | 839700 |
| 2026-01-06 | 211.66 | $211.72 | 970600 |
| 2026-01-05 | 210.85 | $211.13 | 759538 |
| 2026-01-02 | 210.00 | $211.12 | 584200 |
| 2025-12-31 | 208.91 | $206.23 | 365600 |
| 2025-12-30 | 209.08 | $208.26 | 395000 |
| 2025-12-29 | 208.60 | $208.77 | 399245 |
| 2025-12-26 | 207.80 | $208.91 | 380833 |
| 2025-12-24 | 206.74 | $207.33 | 285400 |
| 2025-12-23 | 205.90 | $206.83 | 563300 |
| 2025-12-22 | 205.00 | $206.55 | 812809 |
| 2025-12-19 | 203.96 | $202.82 | 1.8M |
| 2025-12-18 | 203.84 | $204.03 | 975300 |
| 2025-12-17 | 203.28 | $202.33 | 837938 |
| 2025-12-16 | 203.12 | $203.66 | 1.7M |
| 2025-12-15 | 202.47 | $204.48 | 879700 |
| 2025-12-12 | 201.40 | $205.07 | 884200 |
| 2025-12-11 | 199.90 | $205.30 | 705921 |
| 2025-12-10 | 197.99 | $202.62 | 952648 |
| 2025-12-09 | 196.52 | $193.40 | 605065 |
| 2025-12-08 | 197.66 | $196.79 | 861600 |
| 2025-12-05 | 197.99 | $198.48 | 890900 |
| 2025-12-04 | 197.87 | $196.63 | 732300 |
| 2025-12-03 | 198.32 | $197.95 | 968024 |
| 2025-12-02 | 198.46 | $192.55 | 1.3M |
| 2025-12-01 | 200.35 | $203.24 | 590010 |
| 2025-11-28 | 199.28 | $204.07 | 292410 |
| 2025-11-26 | 197.71 | $203.49 | 498934 |
| 2025-11-25 | 196.01 | $201.26 | 545631 |
| 2025-11-24 | 194.67 | $197.32 | 749615 |
| 2025-11-21 | 194.34 | $197.31 | 707434 |
| 2025-11-20 | 193.98 | $191.68 | 914617 |
| 2025-11-19 | 195.37 | $194.31 | 939803 |
| 2025-11-18 | 196.29 | $196.63 | 608014 |
| 2025-11-17 | 196.73 | $196.67 | 896100 |
| 2025-11-14 | 197.29 | $197.22 | 835017 |
| 2025-11-13 | 197.84 | $199.09 | 735430 |
| 2025-11-12 | 197.97 | $200.44 | 789400 |
| 2025-11-11 | 197.74 | $203.02 | 585841 |
| 2025-11-10 | 196.71 | $200.72 | 709200 |
| 2025-11-07 | 196.23 | $200.55 | 573114 |
| 2025-11-06 | 195.77 | $198.09 | 842301 |
| 2025-11-05 | 196.07 | $199.12 | 1.3M |
| 2025-11-04 | 196.18 | $197.16 | 841000 |
| 2025-11-03 | 197.02 | $195.59 | 862900 |
| 2025-10-31 | 198.62 | $195.76 | 835200 |
| 2025-10-30 | 200.59 | $196.16 | 825554 |
| 2025-10-29 | 202.92 | $196.65 | 996376 |
| 2025-10-28 | 205.66 | $206.16 | 468027 |
| 2025-10-27 | 206.02 | $206.61 | 733700 |
| 2025-10-24 | 206.36 | $204.83 | 1.4M |
| 2025-10-23 | 207.36 | $213.26 | 1.9M |
| 2025-10-22 | 205.95 | $208.74 | 1.4M |
| 2025-10-21 | 205.70 | $208.13 | 692817 |
| 2025-10-20 | 205.63 | $205.88 | 820800 |
| 2025-10-17 | 206.30 | $203.33 | 772300 |
| 2025-10-16 | 207.97 | $205.34 | 583700 |
| 2025-10-15 | 209.40 | $209.65 | 659700 |
| 2025-10-14 | 209.81 | $210.76 | 685400 |
| 2025-10-13 | 209.98 | $207.75 | 486300 |
| 2025-10-10 | 211.16 | $206.75 | 645300 |
| 2025-10-09 | 212.94 | $211.39 | 624508 |
| 2025-10-08 | 213.63 | $213.28 | 596249 |
| 2025-10-07 | 213.88 | $210.55 | 413900 |
| 2025-10-06 | 215.04 | $212.93 | 590306 |
| 2025-10-03 | 215.70 | $214.54 | 332141 |
| 2025-10-02 | 215.96 | $215.64 | 569200 |
| 2025-10-01 | 215.92 | $214.85 | 663900 |
| 2025-09-30 | 216.09 | $217.93 | 591800 |
| 2025-09-29 | 215.31 | $216.27 | 506700 |
| 2025-09-26 | 214.85 | $215.95 | 576800 |
| 2025-09-25 | 214.37 | $213.14 | 600000 |
| 2025-09-24 | 214.66 | $215.32 | 510000 |
| 2025-09-23 | 214.30 | $213.71 | 422702 |
| 2025-09-22 | 214.34 | $212.71 | 464101 |
| 2025-09-19 | 214.69 | $211.28 | 1.2M |
| 2025-09-18 | 215.53 | $213.96 | 571000 |
| 2025-09-17 | 215.67 | $212.08 | 577305 |
| 2025-09-16 | 216.39 | $211.47 | 636200 |
| 2025-09-15 | 217.41 | $211.81 | 786400 |
| 2025-09-12 | 218.49 | $215.15 | 471235 |
| 2025-09-11 | 218.67 | $217.03 | 620100 |
| 2025-09-10 | 218.22 | $213.05 | 616608 |
| 2025-09-09 | 218.85 | $214.07 | 748000 |
| 2025-09-08 | 219.21 | $215.93 | 1.0M |
| 2025-09-05 | 218.96 | $220.25 | 873545 |
| 2025-09-04 | 217.18 | $216.72 | 725400 |
| 2025-09-03 | 216.05 | $212.93 | 623000 |
| 2025-09-02 | 215.76 | $216.45 | 687300 |
| 2025-08-29 | 214.21 | $217.96 | 938000 |
| 2025-08-28 | 211.75 | $216.65 | 1.2M |
| 2025-08-27 | 209.09 | $210.69 | 624300 |
| 2025-08-26 | 207.67 | $211.62 | 1.2M |
| 2025-08-25 | 205.59 | $212.23 | 595000 |
| 2025-08-22 | 202.82 | $212.74 | 1.4M |
| 2025-08-21 | 199.25 | $210.35 | 2.6M |
| 2025-08-20 | 195.66 | $198.12 | 564000 |
| 2025-08-19 | 195.16 | $198.25 | 560220 |
| 2025-08-18 | 194.53 | $194.11 | 670938 |
| 2025-08-15 | 195.10 | $193.42 | 797525 |
| 2025-08-14 | 196.04 | $196.52 | 410600 |
| 2025-08-13 | 196.22 | $200.79 | 483907 |
| 2025-08-12 | 195.11 | $198.96 | 520625 |
| 2025-08-11 | 194.36 | $196.62 | 482216 |
| 2025-08-08 | 194.23 | $196.43 | 440978 |
| 2025-08-07 | 194.16 | $194.86 | 455500 |
| 2025-08-06 | 194.62 | $192.22 | 624543 |
| 2025-08-05 | 196.04 | $193.51 | 505600 |
| 2025-08-04 | 197.39 | $193.08 | 576300 |
| 2025-08-01 | 199.20 | $191.41 | 615941 |
| 2025-07-31 | 201.93 | $193.75 | 1.1M |
| 2025-07-30 | 204.51 | $198.43 | 945157 |
| 2025-07-29 | 206.13 | $203.06 | 652000 |
| 2025-07-28 | 206.61 | $204.18 | 516700 |
| 2025-07-25 | 206.79 | $206.53 | 629946 |
| 2025-07-24 | 206.21 | $205.93 | 893820 |
| 2025-07-23 | 205.63 | $206.32 | 900400 |
| 2025-07-22 | 204.76 | $205.29 | 813823 |
| 2025-07-21 | 203.97 | $201.39 | 843300 |
| 2025-07-18 | 204.19 | $199.81 | 913600 |
| 2025-07-17 | 204.90 | $202.24 | 468417 |
| 2025-07-16 | 204.94 | $202.57 | 621500 |
| 2025-07-15 | 204.82 | $199.68 | 517464 |
| 2025-07-14 | 205.52 | $203.39 | 459409 |
| 2025-07-11 | 205.12 | $205.90 | 432717 |
| 2025-07-10 | 203.76 | $207.24 | 655325 |
| 2025-07-09 | 201.60 | $204.08 | 738316 |
| 2025-07-08 | 199.91 | $202.77 | 731053 |
| 2025-07-07 | 198.21 | $201.27 | 621215 |
| 2025-07-03 | 196.57 | $202.29 | 393100 |
| 2025-07-02 | 194.21 | $201.94 | 1.0M |
| 2025-07-01 | 191.43 | $202.75 | 1.5M |
| 2025-06-30 | 187.78 | $188.45 | 734217 |
| 2025-06-27 | 187.87 | $189.41 | 673600 |
| 2025-06-26 | 187.70 | $187.65 | 560620 |
| 2025-06-25 | 188.07 | $186.84 | 423511 |
| 2025-06-24 | 188.80 | $189.41 | 634930 |
| 2025-06-23 | 188.90 | $188.70 | 773600 |
| 2025-06-20 | 189.25 | $186.86 | 1.1M |
| 2025-06-18 | 190.29 | $186.23 | 590100 |
| 2025-06-17 | 191.75 | $186.35 | 794511 |
| 2025-06-16 | 193.50 | $189.46 | 525889 |
| 2025-06-13 | 194.63 | $188.56 | 524269 |
| 2025-06-12 | 196.27 | $193.31 | 462200 |
| 2025-06-11 | 196.74 | $193.21 | 815200 |
| 2025-06-10 | 197.30 | $197.24 | 678600 |
| 2025-06-09 | 196.66 | $196.59 | 811400 |
| 2025-06-06 | 196.05 | $196.40 | 703900 |
| 2025-06-05 | 195.31 | $194.70 | 899323 |
| 2025-06-04 | 194.92 | $193.34 | 1.0M |
| 2025-06-03 | 194.84 | $194.08 | 1.2M |
| 2025-06-02 | 194.46 | $192.26 | 629300 |
| 2025-05-30 | 194.54 | $193.17 | 1.1M |
| 2025-05-29 | 194.30 | $193.00 | 810200 |
| 2025-05-28 | 194.03 | $192.22 | 743178 |
| 2025-05-27 | 193.90 | $193.82 | 543904 |
| 2025-05-23 | 193.20 | $190.70 | 594739 |
| 2025-05-22 | 193.29 | $192.53 | 783703 |
| 2025-05-21 | 192.77 | $190.79 | 559900 |
| 2025-05-20 | 192.66 | $193.57 | 513000 |
| 2025-05-19 | 191.59 | $194.44 | 681229 |
| 2025-05-16 | 189.99 | $194.22 | 829408 |
| 2025-05-15 | 188.09 | $190.75 | 891346 |
| 2025-05-14 | 186.85 | $191.91 | 1.4M |
| 2025-05-13 | 184.97 | $188.79 | 722088 |
| 2025-05-12 | 183.68 | $190.39 | 1.1M |
| 2025-05-09 | 181.62 | $181.42 | 617100 |
| 2025-05-08 | 181.98 | $183.42 | 884323 |
| 2025-05-07 | 181.83 | $180.00 | 551914 |
| 2025-05-06 | 182.77 | $180.12 | 792800 |
| 2025-05-05 | 183.90 | $181.22 | 1.0M |
| 2025-05-02 | 184.97 | $187.42 | 551714 |
| 2025-05-01 | 184.35 | $183.37 | 719200 |
| 2025-04-30 | 184.90 | $185.61 | 715109 |
| 2025-04-29 | 184.89 | $185.98 | 740412 |
| 2025-04-28 | 184.80 | $186.39 | 845002 |
| 2025-04-25 | 184.61 | $184.82 | 679946 |
| 2025-04-24 | 184.91 | $188.71 | 1.1M |
| 2025-04-23 | 184.09 | $184.69 | 1.7M |
| 2025-04-22 | 184.42 | $186.42 | 1.4M |
| 2025-04-21 | 184.33 | $182.07 | 868141 |
| 2025-04-17 | 185.66 | $187.19 | 506944 |
| 2025-04-16 | 185.72 | $186.74 | 856406 |
| 2025-04-15 | 185.99 | $188.71 | 447513 |
| 2025-04-14 | 185.76 | $190.65 | 649857 |
| 2025-04-11 | 184.94 | $188.94 | 830700 |
| 2025-04-10 | 184.56 | $185.45 | 1.1M |
| 2025-04-09 | 185.29 | $189.44 | 1.3M |
| 2025-04-08 | 185.00 | $175.97 | 1.4M |
| 2025-04-07 | 189.00 | $181.04 | 1.4M |
| 2025-04-04 | 192.34 | $183.42 | 1.6M |
| 2025-04-03 | 195.71 | $189.16 | 1.5M |
| 2025-04-02 | 198.04 | $201.36 | 680100 |
| 2025-04-01 | 197.05 | $199.93 | 669900 |
| 2025-03-31 | 196.32 | $198.02 | 776902 |
| 2025-03-28 | 196.08 | $195.50 | 493203 |
| 2025-03-27 | 196.63 | $198.27 | 505913 |
| 2025-03-26 | 196.47 | $199.50 | 821218 |
| 2025-03-25 | 195.93 | $198.76 | 999426 |
| 2025-03-24 | 195.57 | $200.81 | 1.0M |
| 2025-03-21 | 194.54 | $194.41 | 2.5M |
| 2025-03-20 | 195.39 | $197.18 | 929517 |
| 2025-03-19 | 195.63 | $198.49 | 817818 |
| 2025-03-18 | 195.58 | $197.61 | 563322 |
| 2025-03-17 | 195.88 | $198.51 | 796300 |
| 2025-03-14 | 196.05 | $196.80 | 1.4M |
| 2025-03-13 | 196.88 | $192.03 | 815635 |
| 2025-03-12 | 199.50 | $197.30 | 686851 |
| 2025-03-11 | 201.11 | $197.45 | 879100 |
| 2025-03-10 | 203.09 | $199.24 | 2.3M |
| 2025-03-07 | 205.00 | $206.65 | 805510 |
| 2025-03-06 | 205.05 | $203.80 | 917720 |
| 2025-03-05 | 206.07 | $205.37 | 1.1M |
| 2025-03-04 | 206.87 | $202.27 | 1.4M |
| 2025-03-03 | 208.88 | $209.41 | 778543 |
| 2025-02-28 | 209.12 | $213.09 | 747425 |
| 2025-02-27 | 208.29 | $210.75 | 566249 |
| 2025-02-26 | 208.09 | $212.75 | 730403 |
| 2025-02-25 | 207.27 | $212.64 | 766348 |
| 2025-02-24 | 206.38 | $209.74 | 660931 |
| 2025-02-21 | 206.30 | $207.92 | 1.4M |
| 2025-02-20 | 206.87 | $209.68 | 636260 |
| 2025-02-19 | 207.09 | $212.31 | 497100 |
| 2025-02-18 | 206.63 | $212.14 | 842635 |
| 2025-02-14 | 206.24 | $212.50 | 806333 |
| 2025-02-13 | 205.76 | $212.15 | 1.5M |
| 2025-02-12 | 205.41 | $204.69 | 952900 |
| 2025-02-11 | 207.48 | $208.25 | 714700 |
| 2025-02-10 | 209.00 | $209.42 | 726762 |
| 2025-02-07 | 210.62 | $210.22 | 663725 |
| 2025-02-06 | 212.45 | $212.32 | 954046 |
| 2025-02-05 | 214.14 | $210.35 | 959400 |
| 2025-02-04 | 216.93 | $210.64 | 963943 |
| 2025-02-03 | 220.34 | $211.28 | 1.1M |
| 2025-01-31 | 224.36 | $212.66 | 1.2M |
| 2025-01-30 | 228.88 | $214.24 | 1.1M |
| 2025-01-29 | 233.92 | $215.12 | 2.5M |
| 2025-01-28 | 239.76 | $238.41 | 944823 |
| 2025-01-27 | 239.48 | $239.72 | 594768 |
| 2025-01-24 | 238.68 | $240.27 | 546200 |
| 2025-01-23 | 237.48 | $239.24 | 826600 |
| 2025-01-22 | 236.31 | $239.80 | 574100 |
| 2025-01-21 | 234.68 | $242.13 | 657321 |
| 2025-01-17 | 231.94 | $237.87 | 1.8M |
| 2025-01-16 | 229.94 | $235.32 | 895323 |
| 2025-01-15 | 228.33 | $235.20 | 656681 |
| 2025-01-14 | 226.42 | $232.65 | 756517 |
| 2025-01-13 | 224.95 | $230.32 | 867800 |
| 2025-01-10 | 223.94 | $228.05 | 1.1M |
| 2025-01-08 | 223.49 | $228.54 | 1.2M |
| 2025-01-07 | 222.86 | $225.98 | 1.0M |
| 2025-01-06 | 222.97 | $227.08 | 795000 |
| 2025-01-03 | 222.85 | $225.88 | 550200 |
| 2025-01-02 | 223.16 | $225.24 | 846116 |
| 2024-12-31 | 223.82 | $225.13 | 939900 |
| 2024-12-30 | 224.76 | $224.96 | 761300 |
| 2024-12-27 | 226.04 | $227.09 | 894100 |
| 2024-12-26 | 227.00 | $229.45 | 661432 |
| 2024-12-24 | 227.51 | $228.82 | 513134 |
| 2024-12-23 | 228.41 | $227.08 | 630700 |
| 2024-12-20 | 230.13 | $227.98 | 2.0M |
| 2024-12-19 | 232.00 | $227.46 | 905962 |
| 2024-12-18 | 234.51 | $229.22 | 1.0M |
| 2024-12-17 | 237.05 | $232.55 | 568628 |
| 2024-12-16 | 239.11 | $237.09 | 768181 |
| 2024-12-13 | 240.20 | $238.10 | 851555 |
| 2024-12-12 | 241.22 | $239.09 | 433639 |
| 2024-12-11 | 242.14 | $238.64 | 729220 |
| 2024-12-10 | 243.38 | $238.23 | 492100 |
| 2024-12-09 | 245.01 | $239.63 | 661937 |
| 2024-12-06 | 246.52 | $242.86 | 894525 |
| 2024-12-05 | 247.28 | $244.34 | 723400 |
| 2024-12-04 | 247.68 | $243.99 | 462939 |
| 2024-12-03 | 248.22 | $244.05 | 496000 |
| 2024-12-02 | 248.77 | $244.80 | 653737 |
| 2024-11-29 | 249.13 | $248.85 | 332444 |
| 2024-11-27 | 248.19 | $247.03 | 350200 |
| 2024-11-26 | 247.53 | $248.03 | 546860 |
| 2024-11-25 | 246.32 | $247.28 | 880600 |
| 2024-11-22 | 244.99 | $246.39 | 583846 |
| 2024-11-21 | 243.56 | $245.30 | 677900 |
| 2024-11-20 | 242.08 | $244.10 | 1.0M |
| 2024-11-19 | 240.58 | $238.31 | 333244 |
| 2024-11-18 | 240.51 | $238.11 | 711742 |
| 2024-11-15 | 240.40 | $235.81 | 583602 |
| 2024-11-14 | 240.91 | $235.60 | 527300 |
| 2024-11-13 | 241.51 | $238.34 | 525044 |
| 2024-11-12 | 241.26 | $239.81 | 630903 |
| 2024-11-11 | 240.39 | $241.49 | 699100 |
| 2024-11-08 | 238.69 | $240.59 | 644400 |
| 2024-11-07 | 236.80 | $239.48 | 571611 |
| 2024-11-06 | 234.75 | $241.59 | 764000 |
| 2024-11-05 | 231.50 | $232.61 | 465538 |
| 2024-11-04 | 230.30 | $230.17 | 652931 |
| 2024-11-01 | 229.54 | $229.99 | 826461 |
| 2024-10-31 | 228.61 | $228.94 | 654345 |
| 2024-10-30 | 227.74 | $228.80 | 512300 |
| 2024-10-29 | 226.65 | $226.06 | 657500 |
| 2024-10-28 | 226.14 | $227.45 | 687300 |
| 2024-10-25 | 225.01 | $225.86 | 452016 |
| 2024-10-24 | 224.07 | $227.51 | 746651 |
| 2024-10-23 | 222.36 | $228.65 | 1.1M |
| 2024-10-22 | 219.86 | $216.66 | 702642 |
| 2024-10-21 | 220.58 | $219.10 | 429500 |
| 2024-10-18 | 220.63 | $220.12 | 713100 |
| 2024-10-17 | 220.34 | $220.40 | 628936 |
| 2024-10-16 | 219.84 | $221.73 | 616600 |
| 2024-10-15 | 218.76 | $220.80 | 563433 |
| 2024-10-14 | 217.71 | $219.98 | 483341 |
| 2024-10-11 | 216.65 | $217.95 | 368100 |
| 2024-10-10 | 215.96 | $216.26 | 297700 |
| 2024-10-09 | 215.63 | $216.26 | 491400 |
| 2024-10-08 | 215.19 | $215.33 | 437128 |
| 2024-10-07 | 214.93 | $213.35 | 377202 |
| 2024-10-04 | 215.19 | $213.37 | 245200 |
| 2024-10-03 | 215.48 | $211.98 | 311139 |
| 2024-10-02 | 216.23 | $212.81 | 385700 |
| 2024-10-01 | 216.82 | $215.29 | 339400 |
| 2024-09-30 | 216.71 | $215.40 | 444000 |
| 2024-09-27 | 216.48 | $215.70 | 355726 |
| 2024-09-26 | 216.04 | $214.82 | 767203 |
| 2024-09-25 | 215.73 | $214.33 | 504100 |
| 2024-09-24 | 215.43 | $215.12 | 409824 |
| 2024-09-23 | 214.75 | $214.50 | 446700 |
| 2024-09-20 | 214.06 | $212.90 | 1.0M |
| 2024-09-19 | 213.65 | $215.66 | 431441 |
| 2024-09-18 | 212.21 | $212.40 | 535000 |
| 2024-09-17 | 211.42 | $213.20 | 397608 |
| 2024-09-16 | 210.15 | $214.59 | 752128 |
| 2024-09-13 | 208.11 | $210.27 | 408800 |
| 2024-09-12 | 206.94 | $208.42 | 561258 |
| 2024-09-11 | 206.06 | $204.73 | 589407 |
| 2024-09-10 | 206.12 | $205.04 | 422300 |
| 2024-09-09 | 206.06 | $204.53 | 623106 |
| 2024-09-06 | 206.09 | $201.81 | 463993 |
| 2024-09-05 | 206.95 | $203.98 | 595600 |
| 2024-09-04 | 207.25 | $204.56 | 430951 |
| 2024-09-03 | 207.37 | $206.08 | 631604 |
| 2024-08-30 | 206.97 | $209.54 | 848805 |
| 2024-08-29 | 205.32 | $206.65 | 354501 |
| 2024-08-28 | 204.17 | $205.08 | 396800 |
| 2024-08-27 | 203.20 | $204.91 | 453700 |
| 2024-08-26 | 202.03 | $204.40 | 357639 |
| 2024-08-23 | 200.71 | $203.81 | 318937 |
| 2024-08-22 | 199.24 | $201.79 | 280700 |
| 2024-08-21 | 198.07 | $201.09 | 438100 |
| 2024-08-20 | 196.82 | $196.74 | 515029 |
| 2024-08-19 | 196.66 | $197.01 | 414600 |
| 2024-08-16 | 196.35 | $196.60 | 1.4M |
| 2024-08-15 | 196.08 | $195.77 | 643033 |
| 2024-08-14 | 195.99 | $194.34 | 613038 |
| 2024-08-13 | 196.30 | $194.38 | 413652 |
| 2024-08-12 | 196.65 | $193.33 | 409788 |
| 2024-08-09 | 197.36 | $194.07 | 451514 |
| 2024-08-08 | 197.96 | $196.77 | 398125 |
| 2024-08-07 | 197.78 | $193.42 | 561425 |
| 2024-08-06 | 198.58 | $196.67 | 785100 |
| 2024-08-05 | 198.46 | $191.68 | 572193 |
| 2024-08-02 | 199.84 | $196.69 | 509410 |
| 2024-08-01 | 199.85 | $198.00 | 651135 |
| 2024-07-31 | 199.37 | $199.87 | 595700 |
| 2024-07-30 | 198.12 | $197.74 | 499500 |
| 2024-07-29 | 197.19 | $198.40 | 390948 |
| 2024-07-26 | 195.77 | $199.00 | 745432 |
| 2024-07-25 | 193.78 | $194.24 | 661500 |
| 2024-07-24 | 192.80 | $193.28 | 941518 |
| 2024-07-23 | 191.86 | $192.82 | 872600 |
| 2024-07-22 | 190.81 | $193.44 | 600400 |
| 2024-07-19 | 189.28 | $191.21 | 802300 |
| 2024-07-18 | 188.08 | $192.56 | 774729 |
| 2024-07-17 | 186.16 | $191.56 | 748230 |
| 2024-07-16 | 184.11 | $190.98 | 411939 |
| 2024-07-15 | 181.78 | $185.76 | 356100 |
| 2024-07-12 | 180.61 | $185.44 | 470302 |
| 2024-07-11 | 179.30 | $182.77 | 419000 |
| 2024-07-10 | 178.56 | $179.67 | 432200 |
| 2024-07-09 | 178.68 | $176.32 | 510133 |
| 2024-07-08 | 179.90 | $179.55 | 416200 |
| 2024-07-05 | 180.40 | $177.57 | 603226 |
| 2024-07-03 | 181.66 | $179.58 | 360936 |
| 2024-07-02 | 182.56 | $177.51 | 905406 |
| 2024-07-01 | 184.32 | $180.06 | 512900 |
| 2024-06-28 | 185.65 | $182.56 | 1.0M |
| 2024-06-27 | 186.47 | $183.19 | 756210 |
| 2024-06-26 | 187.25 | $186.61 | 498400 |
| 2024-06-25 | 187.09 | $187.41 | 511745 |
| 2024-06-24 | 186.61 | $189.76 | 661600 |
| 2024-06-21 | 185.26 | $183.33 | 872216 |
| 2024-06-20 | 185.63 | $185.45 | 584500 |
| 2024-06-18 | 185.38 | $185.88 | 501322 |
| 2024-06-17 | 184.92 | $185.04 | 398500 |
| 2024-06-14 | 184.60 | $182.68 | 269613 |
| 2024-06-13 | 184.94 | $185.12 | 353211 |
| 2024-06-12 | 184.56 | $184.81 | 316201 |
| 2024-06-11 | 184.16 | $184.09 | 369229 |
| 2024-06-10 | 183.89 | $184.41 | 502419 |
| 2024-06-07 | 183.44 | $183.58 | 488244 |
| 2024-06-06 | 183.14 | $183.09 | 448236 |
| 2024-06-05 | 182.91 | $182.72 | 412441 |
| 2024-06-04 | 182.72 | $182.03 | 409100 |
| 2024-06-03 | 182.70 | $182.87 | 396515 |
| 2024-05-31 | 182.38 | $183.49 | 912400 |
| 2024-05-30 | 181.79 | $181.48 | 424730 |
| 2024-05-29 | 181.69 | $179.16 | 433000 |
| 2024-05-28 | 182.29 | $180.92 | 417226 |
| 2024-05-24 | 182.45 | $183.77 | 394339 |
| 2024-05-23 | 181.72 | $180.24 | 671917 |
| 2024-05-22 | 181.93 | $181.30 | 375500 |
| 2024-05-21 | 181.84 | $181.85 | 560932 |
| 2024-05-20 | 181.53 | $181.56 | 472429 |
| 2024-05-17 | 181.23 | $183.13 | 493800 |
| 2024-05-16 | 180.35 | $182.40 | 395732 |
| 2024-05-15 | 179.50 | $182.03 | 662125 |
| 2024-05-14 | 178.59 | $181.64 | 653923 |
| 2024-05-13 | 177.59 | $181.43 | 308656 |
| 2024-05-10 | 176.46 | $179.40 | 347600 |
| 2024-05-09 | 175.74 | $180.38 | 313000 |
| 2024-05-08 | 174.58 | $178.54 | 417346 |
| 2024-05-07 | 173.78 | $179.15 | 570700 |
| 2024-05-06 | 172.66 | $176.15 | 670034 |
| 2024-05-03 | 172.29 | $176.27 | 475246 |
| 2024-05-02 | 171.86 | $175.34 | 481400 |
| 2024-05-01 | 171.70 | $174.20 | 570611 |
| 2024-04-30 | 171.92 | $172.98 | 539638 |
| 2024-04-29 | 172.66 | $177.05 | 910913 |
| 2024-04-26 | 172.33 | $172.85 | 497300 |
| 2024-04-25 | 173.34 | $171.25 | 541830 |
| 2024-04-24 | 175.14 | $173.92 | 871049 |
| 2024-04-23 | 176.56 | $170.88 | 1.4M |
| 2024-04-22 | 179.30 | $179.29 | 689153 |
| 2024-04-19 | 180.02 | $179.89 | 2.5M |
| 2024-04-18 | 180.74 | $178.25 | 532900 |
| 2024-04-17 | 182.17 | $178.51 | 641100 |
| 2024-04-16 | 183.85 | $179.58 | 663300 |
| 2024-04-15 | 185.57 | $180.36 | 605618 |
| 2024-04-12 | 187.41 | $182.20 | 516105 |
| 2024-04-11 | 189.07 | $186.28 | 432929 |
| 2024-04-10 | 189.77 | $187.82 | 429635 |
| 2024-04-09 | 190.10 | $189.86 | 453300 |
| 2024-04-08 | 189.82 | $190.71 | 680400 |
| 2024-04-05 | 189.18 | $187.67 | 388436 |
| 2024-04-04 | 189.31 | $187.66 | 391500 |
| 2024-04-03 | 189.43 | $188.68 | 411700 |
| 2024-04-02 | 189.21 | $187.50 | 377800 |
| 2024-04-01 | 189.27 | $188.75 | 389900 |
| 2024-03-28 | 188.89 | $189.78 | 504300 |
| 2024-03-27 | 188.06 | $188.94 | 484136 |
| 2024-03-26 | 187.26 | $186.87 | 597937 |
| 2024-03-25 | 186.88 | $187.31 | 510800 |
| 2024-03-22 | 186.24 | $184.72 | 578432 |
| 2024-03-21 | 186.23 | $185.01 | 682340 |
| 2024-03-20 | 186.07 | $184.22 | 545300 |
| 2024-03-19 | 186.07 | $183.24 | 924500 |
| 2024-03-18 | 186.32 | $180.98 | 526319 |
| 2024-03-15 | 187.28 | $182.91 | 2.1M |
| 2024-03-14 | 187.76 | $183.01 | 505100 |
| 2024-03-13 | 188.23 | $184.42 | 621098 |
| 2024-03-12 | 188.27 | $186.72 | 390025 |
| 2024-03-11 | 187.49 | $187.68 | 544117 |
| 2024-03-08 | 186.13 | $186.08 | 461204 |
| 2024-03-07 | 184.90 | $184.83 | 776524 |
| 2024-03-06 | 183.70 | $183.34 | 857019 |
| 2024-03-05 | 182.62 | $184.48 | 597843 |
| 2024-03-04 | 180.85 | $185.43 | 973912 |
| 2024-03-01 | 178.33 | $180.19 | 498930 |
| 2024-02-29 | 176.84 | $181.19 | 1.8M |
| 2024-02-28 | 174.66 | $176.36 | 411207 |
| 2024-02-27 | 173.47 | $174.78 | 346700 |
| 2024-02-26 | 172.49 | $174.08 | 445803 |
| 2024-02-23 | 171.47 | $175.41 | 644816 |
| 2024-02-22 | 169.78 | $173.20 | 801947 |
| 2024-02-21 | 168.40 | $171.54 | 688417 |
| 2024-02-20 | 167.22 | $169.61 | 733638 |
| 2024-02-16 | 166.39 | $167.98 | 623833 |
| 2024-02-15 | 165.90 | $166.90 | 438192 |
| 2024-02-14 | 165.63 | $165.40 | 493900 |
| 2024-02-13 | 165.79 | $164.83 | 517400 |
| 2024-02-12 | 166.16 | $168.21 | 287000 |
| 2024-02-09 | 165.54 | $168.33 | 474501 |
| 2024-02-08 | 164.76 | $166.87 | 532100 |
| 2024-02-07 | 164.27 | $165.31 | 589400 |
| 2024-02-06 | 164.17 | $163.03 | 689531 |
| 2024-02-05 | 164.80 | $162.58 | 801118 |
| 2024-02-02 | 165.70 | $161.37 | 805509 |
| 2024-02-01 | 167.19 | $163.14 | 1.1M |
| 2024-01-31 | 168.44 | $165.88 | 1.9M |
| 2024-01-30 | 169.07 | $169.07 | 619200 |
| 2024-01-29 | 168.81 | $169.70 | 790500 |
| 2024-01-26 | 168.28 | $171.96 | 700909 |
| 2024-01-25 | 166.89 | $171.68 | 1.5M |
| 2024-01-24 | 165.28 | $165.01 | 859604 |
| 2024-01-23 | 165.41 | $166.49 | 669148 |
| 2024-01-22 | 165.11 | $165.24 | 539846 |
| 2024-01-19 | 165.14 | $164.38 | 509015 |
| 2024-01-18 | 165.44 | $164.30 | 711400 |
| 2024-01-17 | 165.83 | $164.27 | 448529 |
| 2024-01-16 | 166.30 | $165.09 | 598800 |
| 2024-01-12 | 166.60 | $166.16 | 382200 |
| 2024-01-11 | 166.62 | $166.46 | 624700 |
| 2024-01-10 | 166.52 | $165.95 | 534900 |
| 2024-01-09 | 166.55 | $167.14 | 518201 |
| 2024-01-08 | 166.19 | $168.63 | 764737 |
| 2024-01-05 | 165.26 | $167.75 | 1.0M |
| 2024-01-04 | 164.40 | $165.67 | 786668 |
| 2024-01-03 | 163.99 | $163.65 | 821800 |
| 2024-01-02 | 164.13 | $163.89 | 820911 |
| 2023-12-29 | 164.21 | $162.91 | 564100 |
| 2023-12-28 | 164.61 | $163.33 | 511728 |
| 2023-12-27 | 164.95 | $165.01 | 442800 |
| 2023-12-26 | 164.82 | $163.99 | 373100 |
| 2023-12-22 | 164.96 | $163.68 | 366000 |
| 2023-12-21 | 165.20 | $163.24 | 380620 |
| 2023-12-20 | 165.62 | $162.54 | 471424 |
| 2023-12-19 | 166.32 | $164.43 | 399200 |
| 2023-12-18 | 166.54 | $164.21 | 562000 |
| 2023-12-15 | 166.83 | $164.76 | 1.2M |
| 2023-12-14 | 166.97 | $167.35 | 652360 |
| 2023-12-13 | 166.28 | $165.77 | 923000 |
| 2023-12-12 | 165.88 | $161.74 | 472000 |
| 2023-12-11 | 166.63 | $165.20 | 617030 |
| 2023-12-08 | 166.38 | $163.88 | 507138 |
| 2023-12-07 | 166.45 | $164.32 | 804200 |
| 2023-12-06 | 166.33 | $164.21 | 714200 |
| 2023-12-05 | 166.15 | $165.29 | 864520 |
| 2023-12-04 | 165.52 | $168.35 | 758900 |
| 2023-12-01 | 163.73 | $169.71 | 1.0M |
| 2023-11-30 | 161.06 | $168.01 | 1.9M |
| 2023-11-29 | 158.30 | $161.85 | 883450 |
| 2023-11-28 | 156.86 | $158.14 | 743928 |
| 2023-11-27 | 156.26 | $158.70 | 1.6M |
| 2023-11-24 | 155.34 | $155.13 | 166600 |
| 2023-11-22 | 155.34 | $154.21 | 340004 |
| 2023-11-21 | 155.61 | $153.50 | 518300 |
| 2023-11-20 | 156.16 | $153.08 | 1.0M |
| 2023-11-17 | 156.94 | $155.31 | 418000 |
| 2023-11-16 | 157.17 | $155.49 | 506404 |
| 2023-11-15 | 157.36 | $158.40 | 468005 |
| 2023-11-14 | 156.64 | $157.88 | 678933 |
| 2023-11-13 | 155.90 | $153.47 | 566530 |
| 2023-11-10 | 156.37 | $155.63 | 496900 |
| 2023-11-09 | 156.23 | $155.69 | 508211 |
| 2023-11-08 | 156.02 | $156.13 | 455000 |
| 2023-11-07 | 155.58 | $156.64 | 656700 |
| 2023-11-06 | 154.87 | $157.27 | 774500 |
| 2023-11-03 | 153.77 | $158.27 | 449800 |
| 2023-11-02 | 152.11 | $155.42 | 628100 |
| 2023-11-01 | 150.97 | $153.60 | 574968 |
| 2023-10-31 | 150.16 | $153.05 | 601100 |
| 2023-10-30 | 149.35 | $151.70 | 456735 |
| 2023-10-27 | 148.80 | $150.18 | 540400 |
| 2023-10-26 | 148.62 | $150.64 | 795467 |
| 2023-10-25 | 148.28 | $148.88 | 904201 |
| 2023-10-24 | 148.45 | $148.93 | 1.3M |
| 2023-10-23 | 148.65 | $144.54 | 1.1M |
| 2023-10-20 | 150.30 | $144.48 | 664331 |
| 2023-10-19 | 152.34 | $149.55 | 447600 |
| 2023-10-18 | 153.21 | $153.05 | 904900 |
| 2023-10-17 | 153.16 | $152.87 | 485000 |
| 2023-10-16 | 153.14 | $152.44 | 514733 |
| 2023-10-13 | 153.24 | $151.37 | 383118 |
| 2023-10-12 | 153.68 | $151.60 | 511732 |
| 2023-10-11 | 154.13 | $154.31 | 317414 |
| 2023-10-10 | 153.79 | $154.63 | 488708 |
| 2023-10-09 | 153.25 | $153.73 | 390800 |
| 2023-10-06 | 152.87 | $151.54 | 515600 |
| 2023-10-05 | 153.06 | $152.55 | 479044 |
| 2023-10-04 | 152.96 | $153.33 | 646700 |
| 2023-10-03 | 152.57 | $151.67 | 839943 |
| 2023-10-02 | 152.59 | $153.28 | 757700 |
| 2023-09-29 | 152.09 | $153.55 | 485600 |
| 2023-09-28 | 151.36 | $153.78 | 409045 |
| 2023-09-27 | 150.39 | $151.89 | 600700 |
| 2023-09-26 | 149.80 | $149.12 | 464309 |
| 2023-09-25 | 149.94 | $150.85 | 407000 |
| 2023-09-22 | 149.55 | $149.06 | 366200 |
| 2023-09-21 | 149.63 | $149.81 | 442550 |
| 2023-09-20 | 149.48 | $150.12 | 412900 |
| 2023-09-19 | 149.19 | $150.90 | 394100 |
| 2023-09-18 | 148.58 | $151.75 | 622200 |
| 2023-09-15 | 147.57 | $149.75 | 1.0M |
| 2023-09-14 | 146.97 | $150.75 | 508102 |
| 2023-09-13 | 145.92 | $147.56 | 507508 |
| 2023-09-12 | 145.67 | $146.96 | 387334 |
| 2023-09-11 | 145.56 | $146.26 | 377015 |
| 2023-09-08 | 145.67 | $146.56 | 375500 |
| 2023-09-07 | 145.72 | $144.75 | 953342 |
| 2023-09-06 | 146.37 | $144.78 | 628600 |
| 2023-09-05 | 147.16 | $145.52 | 418700 |
| 2023-09-01 | 147.89 | $149.56 | 396800 |
| 2023-08-31 | 147.51 | $149.10 | 488014 |
| 2023-08-30 | 147.19 | $149.40 | 271200 |
| 2023-08-29 | 146.71 | $149.06 | 284900 |
| 2023-08-28 | 146.23 | $147.82 | 260800 |
| 2023-08-25 | 146.06 | $146.04 | 349900 |
| 2023-08-24 | 146.42 | $144.58 | 268200 |
| 2023-08-23 | 147.32 | $145.40 | 361500 |
| 2023-08-22 | 148.17 | $145.07 | 328312 |
| 2023-08-21 | 149.30 | $145.24 | 338800 |
| 2023-08-18 | 150.60 | $146.98 | 405838 |
| 2023-08-17 | 151.61 | $146.70 | 497300 |
| 2023-08-16 | 152.90 | $147.31 | 408700 |
| 2023-08-15 | 154.22 | $147.71 | 457610 |
| 2023-08-14 | 155.65 | $150.84 | 348805 |
| 2023-08-11 | 156.32 | $152.02 | 288000 |
| 2023-08-10 | 156.69 | $152.84 | 679809 |
| 2023-08-09 | 156.78 | $152.19 | 393700 |
| 2023-08-08 | 157.01 | $152.45 | 582300 |
| 2023-08-07 | 157.09 | $153.05 | 667327 |
| 2023-08-04 | 156.88 | $153.89 | 874900 |
| 2023-08-03 | 156.25 | $155.22 | 1.1M |
| 2023-08-02 | 154.94 | $154.64 | 674400 |
| 2023-08-01 | 153.41 | $153.10 | 653522 |
| 2023-07-31 | 151.92 | $153.35 | 728332 |
| 2023-07-28 | 149.91 | $152.82 | 561118 |
| 2023-07-27 | 147.52 | $152.43 | 917000 |
| 2023-07-26 | 144.65 | $150.55 | 1.4M |
| 2023-07-25 | 141.67 | $152.65 | 2.2M |
| 2023-07-24 | 137.31 | $138.67 | 1.0M |
| 2023-07-21 | 136.39 | $137.35 | 677211 |
| 2023-07-20 | 135.65 | $135.98 | 386512 |
| 2023-07-19 | 135.15 | $135.87 | 590600 |
| 2023-07-18 | 134.56 | $135.41 | 498043 |
| 2023-07-17 | 133.96 | $133.99 | 508700 |
| 2023-07-14 | 133.66 | $134.21 | 564519 |
| 2023-07-13 | 133.21 | $134.06 | 497600 |
| 2023-07-12 | 132.69 | $133.44 | 415129 |
| 2023-07-11 | 132.25 | $132.51 | 621608 |
| 2023-07-10 | 131.98 | $131.93 | 610600 |
| 2023-07-07 | 131.84 | $132.50 | 701980 |
| 2023-07-06 | 131.47 | $130.15 | 695435 |
| 2023-07-05 | 131.76 | $130.03 | 784800 |
| 2023-07-03 | 132.14 | $132.61 | 363500 |
| 2023-06-30 | 131.77 | $132.16 | 648828 |
| 2023-06-29 | 131.46 | $131.86 | 881234 |
| 2023-06-28 | 131.17 | $129.40 | 875437 |
| 2023-06-27 | 131.58 | $131.66 | 473607 |
| 2023-06-26 | 131.37 | $130.92 | 442604 |
| 2023-06-23 | 131.33 | $128.82 | 837000 |
| 2023-06-22 | 131.94 | $130.81 | 542326 |
| 2023-06-21 | 132.04 | $131.66 | 600400 |
| 2023-06-20 | 131.87 | $131.68 | 688848 |
| 2023-06-16 | 131.66 | $132.42 | 1.7M |
| 2023-06-15 | 131.15 | $132.66 | 461717 |
| 2023-06-14 | 130.45 | $131.36 | 610300 |
| 2023-06-13 | 130.00 | $131.96 | 843900 |
| 2023-06-12 | 129.27 | $130.84 | 517600 |
| 2023-06-09 | 128.73 | $130.80 | 408143 |
| 2023-06-08 | 128.10 | $130.82 | 646690 |
| 2023-06-07 | 127.34 | $132.85 | 515800 |
| 2023-06-06 | 125.80 | $129.57 | 507909 |
| 2023-06-05 | 124.99 | $127.15 | 859844 |
| 2023-06-02 | 124.81 | $128.08 | 919900 |
| 2023-06-01 | 124.35 | $124.83 | 891308 |
| 2023-05-31 | 124.87 | $124.03 | 893511 |
| 2023-05-30 | 125.80 | $126.39 | 430534 |
| 2023-05-26 | 126.23 | $127.20 | 355649 |
| 2023-05-25 | 126.56 | $127.33 | 513600 |
| 2023-05-24 | 126.96 | $127.41 | 474627 |
| 2023-05-23 | 127.48 | $127.93 | 619632 |
| 2023-05-22 | 128.00 | $129.07 | 679501 |
| 2023-05-19 | 128.31 | $129.45 | 399726 |
| 2023-05-18 | 128.62 | $129.23 | 398800 |
| 2023-05-17 | 129.12 | $128.96 | 490600 |
| 2023-05-16 | 129.86 | $127.00 | 808500 |
| 2023-05-15 | 131.43 | $130.44 | 685314 |
| 2023-05-12 | 132.29 | $132.42 | 323421 |
| 2023-05-11 | 132.75 | $132.34 | 454300 |
| 2023-05-10 | 133.36 | $133.28 | 601700 |
| 2023-05-09 | 133.84 | $133.35 | 651969 |
| 2023-05-08 | 134.43 | $136.03 | 439831 |
| 2023-05-05 | 134.33 | $135.37 | 536329 |
| 2023-05-04 | 134.44 | $133.05 | 657027 |
| 2023-05-03 | 135.34 | $133.65 | 917844 |
| 2023-05-02 | 136.27 | $133.55 | 919242 |
| 2023-05-01 | 137.45 | $138.15 | 924500 |
| 2023-04-28 | 137.45 | $135.26 | 645600 |
| 2023-04-27 | 138.37 | $133.31 | 930200 |
| 2023-04-26 | 140.11 | $132.09 | 799605 |
| 2023-04-25 | 142.61 | $134.38 | 1.4M |
| 2023-04-24 | 144.90 | $144.91 | 822522 |
| 2023-04-21 | 144.32 | $143.23 | 480724 |
| 2023-04-20 | 144.10 | $143.34 | 566000 |
| 2023-04-19 | 143.76 | $142.37 | 780733 |
| 2023-04-18 | 143.61 | $142.88 | 429040 |
| 2023-04-17 | 143.22 | $142.89 | 454807 |
| 2023-04-14 | 142.70 | $141.16 | 508100 |
| 2023-04-13 | 142.58 | $142.41 | 420738 |
| 2023-04-12 | 141.98 | $142.19 | 480300 |
| 2023-04-11 | 141.28 | $143.24 | 597100 |
| 2023-04-10 | 140.06 | $140.95 | 478943 |
| 2023-04-06 | 139.27 | $141.15 | 703400 |
| 2023-04-05 | 138.20 | $140.39 | 653400 |
| 2023-04-04 | 137.13 | $138.93 | 1.2M |
| 2023-04-03 | 136.26 | $140.30 | 843524 |
| 2023-03-31 | 134.76 | $138.83 | 572112 |
| 2023-03-30 | 133.40 | $137.58 | 492800 |
| 2023-03-29 | 132.14 | $136.67 | 497416 |
| 2023-03-28 | 130.92 | $134.52 | 332235 |
| 2023-03-27 | 130.13 | $132.25 | 545449 |
| 2023-03-24 | 129.93 | $133.15 | 470100 |
| 2023-03-23 | 129.44 | $131.08 | 556841 |
| 2023-03-22 | 129.53 | $130.72 | 523866 |
| 2023-03-21 | 129.81 | $132.96 | 819500 |
| 2023-03-20 | 129.48 | $133.50 | 961200 |
| 2023-03-17 | 128.96 | $127.32 | 4.9M |
| 2023-03-16 | 130.34 | $129.17 | 794613 |
| 2023-03-15 | 131.49 | $128.50 | 938300 |
| 2023-03-14 | 133.14 | $131.35 | 788200 |
| 2023-03-13 | 134.29 | $130.69 | 836336 |
| 2023-03-10 | 135.92 | $132.42 | 558934 |
| 2023-03-09 | 137.39 | $135.60 | 642121 |
| 2023-03-08 | 138.18 | $138.07 | 549400 |
| 2023-03-07 | 138.36 | $137.27 | 637900 |
| 2023-03-06 | 138.85 | $137.76 | 951102 |
| 2023-03-03 | 139.28 | $142.34 | 647600 |
| 2023-03-02 | 138.36 | $141.01 | 964700 |
| 2023-03-01 | 137.66 | $138.70 | 479231 |
| 2023-02-28 | 137.55 | $136.72 | 682040 |
| 2023-02-27 | 138.05 | $136.87 | 624400 |
| 2023-02-24 | 138.61 | $137.80 | 597427 |
| 2023-02-23 | 139.00 | $137.40 | 504300 |
| 2023-02-22 | 139.60 | $134.72 | 589800 |
| 2023-02-21 | 141.17 | $134.17 | 585003 |
| 2023-02-17 | 143.24 | $141.01 | 394300 |
| 2023-02-16 | 143.56 | $141.48 | 275500 |
| 2023-02-15 | 143.76 | $142.60 | 351705 |
| 2023-02-14 | 143.61 | $142.63 | 422500 |
| 2023-02-13 | 143.37 | $142.08 | 424535 |
| 2023-02-10 | 143.21 | $139.92 | 554810 |
| 2023-02-09 | 143.64 | $140.10 | 606500 |
| 2023-02-08 | 144.06 | $141.81 | 781100 |
| 2023-02-07 | 143.97 | $143.38 | 630247 |
| 2023-02-06 | 143.30 | $142.59 | 524114 |
| 2023-02-03 | 142.67 | $144.42 | 857923 |
| 2023-02-02 | 141.26 | $145.09 | 895627 |
| 2023-02-01 | 139.27 | $142.15 | 897912 |
| 2023-01-31 | 137.74 | $142.70 | 3.2M |
| 2023-01-30 | 135.66 | $138.69 | 760900 |
| 2023-01-27 | 134.37 | $138.41 | 706500 |
| 2023-01-26 | 132.87 | $138.62 | 1.3M |
| 2023-01-25 | 130.97 | $129.15 | 877817 |
| 2023-01-24 | 131.65 | $130.03 | 671407 |
| 2023-01-23 | 132.21 | $132.05 | 684937 |
| 2023-01-20 | 132.24 | $132.48 | 491800 |
| 2023-01-19 | 132.14 | $129.77 | 718500 |
| 2023-01-18 | 132.86 | $130.91 | 530328 |
| 2023-01-17 | 133.38 | $133.50 | 594028 |
| 2023-01-13 | 133.17 | $135.40 | 568922 |
| 2023-01-12 | 132.31 | $135.97 | 509800 |
| 2023-01-11 | 131.06 | $133.58 | 461700 |
| 2023-01-10 | 130.31 | $132.73 | 466607 |
| 2023-01-09 | 129.66 | $132.48 | 804600 |
| 2023-01-06 | 128.96 | $132.19 | 514100 |
| 2023-01-05 | 128.21 | $129.88 | 577143 |
| 2023-01-04 | 128.04 | $130.80 | 597907 |
| 2023-01-03 | 127.58 | $129.06 | 508600 |
| 2022-12-30 | 127.58 | $127.91 | 367600 |
| 2022-12-29 | 127.98 | $128.63 | 287100 |
| 2022-12-28 | 128.27 | $127.01 | 257900 |
| 2022-12-27 | 129.15 | $129.56 | 334200 |
| 2022-12-23 | 129.44 | $128.70 | 302611 |
| 2022-12-22 | 130.09 | $127.41 | 659426 |
| 2022-12-21 | 131.29 | $128.43 | 448419 |
| 2022-12-20 | 132.44 | $127.89 | 403700 |
| 2022-12-19 | 134.00 | $128.61 | 552200 |
| 2022-12-16 | 135.67 | $130.58 | 1.1M |
| 2022-12-15 | 137.05 | $132.88 | 709586 |
| 2022-12-14 | 137.96 | $135.33 | 636100 |
| 2022-12-13 | 138.25 | $136.50 | 713401 |
| 2022-12-12 | 138.17 | $137.13 | 595513 |
| 2022-12-09 | 137.83 | $135.11 | 653416 |
| 2022-12-08 | 137.98 | $135.96 | 556800 |
| 2022-12-07 | 137.85 | $135.20 | 463700 |
| 2022-12-06 | 137.85 | $134.83 | 440100 |
| 2022-12-05 | 137.91 | $135.58 | 526300 |
| 2022-12-02 | 137.66 | $137.82 | 814200 |
| 2022-12-01 | 136.57 | $136.16 | 676048 |
| 2022-11-30 | 135.70 | $135.89 | 1.4M |
| 2022-11-29 | 134.64 | $132.69 | 837224 |
| 2022-11-28 | 134.30 | $130.10 | 507743 |
| 2022-11-25 | 134.63 | $132.97 | 232100 |
| 2022-11-23 | 134.05 | $133.35 | 303450 |
| 2022-11-22 | 133.14 | $133.32 | 513400 |
| 2022-11-21 | 131.97 | $131.34 | 776100 |
| 2022-11-18 | 131.09 | $129.04 | 928100 |
| 2022-11-17 | 130.68 | $129.48 | 664200 |
| 2022-11-16 | 129.97 | $129.87 | 758500 |
| 2022-11-15 | 128.91 | $130.18 | 786428 |
| 2022-11-14 | 127.45 | $129.75 | 850400 |
| 2022-11-11 | 125.75 | $129.47 | 764722 |
| 2022-11-10 | 123.72 | $125.08 | 1.4M |
| 2022-11-09 | 122.59 | $120.01 | 791536 |
| 2022-11-08 | 122.79 | $121.61 | 1.2M |
| 2022-11-07 | 122.49 | $122.61 | 768020 |
| 2022-11-04 | 121.77 | $124.50 | 990000 |
| 2022-11-03 | 120.27 | $121.23 | 1.0M |
| 2022-11-02 | 119.46 | $118.54 | 881500 |
| 2022-11-01 | 119.30 | $120.59 | 831547 |
| 2022-10-31 | 118.44 | $120.21 | 863000 |
| 2022-10-28 | 117.50 | $120.70 | 858500 |
| 2022-10-27 | 116.20 | $119.25 | 1.3M |
| 2022-10-26 | 115.08 | $116.36 | 1.0M |
| 2022-10-25 | 114.65 | $115.93 | 782200 |
| 2022-10-24 | 114.29 | $116.28 | 684000 |
| 2022-10-21 | 113.76 | $116.94 | 617437 |
| 2022-10-20 | 112.93 | $112.87 | 448725 |
| 2022-10-19 | 113.26 | $114.40 | 347900 |
| 2022-10-18 | 113.21 | $116.70 | 734224 |
| 2022-10-17 | 112.47 | $115.94 | 547532 |
| 2022-10-14 | 111.86 | $113.71 | 554303 |
| 2022-10-13 | 111.89 | $115.79 | 449932 |
| 2022-10-12 | 111.33 | $113.52 | 579600 |
| 2022-10-11 | 111.45 | $114.42 | 505600 |
| 2022-10-10 | 111.38 | $114.15 | 478131 |
| 2022-10-07 | 111.48 | $113.71 | 583750 |
| 2022-10-06 | 111.82 | $115.92 | 785948 |
| 2022-10-05 | 111.63 | $117.39 | 668200 |
| 2022-10-04 | 111.04 | $118.14 | 597135 |
| 2022-10-03 | 110.19 | $115.00 | 843100 |
| 2022-09-30 | 110.28 | $112.29 | 1.1M |
| 2022-09-29 | 111.37 | $114.22 | 877818 |
| 2022-09-28 | 112.23 | $115.81 | 923119 |
| 2022-09-27 | 112.91 | $113.29 | 690922 |
| 2022-09-26 | 114.67 | $112.92 | 964200 |
| 2022-09-23 | 117.06 | $113.97 | 812903 |
| 2022-09-22 | 119.76 | $115.88 | 537700 |
| 2022-09-21 | 122.57 | $118.10 | 767900 |
| 2022-09-20 | 125.38 | $119.41 | 958400 |
| 2022-09-19 | 128.48 | $124.10 | 1.2M |
| 2022-09-16 | 130.84 | $118.07 | 2.6M |
| 2022-09-15 | 135.67 | $132.68 | 648200 |
| 2022-09-14 | 136.97 | $132.07 | 879128 |
| 2022-09-13 | 138.76 | $137.78 | 613938 |
| 2022-09-12 | 139.14 | $142.08 | 397200 |
| 2022-09-09 | 138.26 | $139.58 | 580314 |
| 2022-09-08 | 137.98 | $139.51 | 747900 |
| 2022-09-07 | 137.68 | $139.20 | 516131 |
| 2022-09-06 | 137.43 | $136.18 | 749800 |
| 2022-09-02 | 138.10 | $136.11 | 637241 |
| 2022-09-01 | 138.96 | $136.48 | 797324 |
| 2022-08-31 | 139.89 | $136.92 | 1.1M |
| 2022-08-30 | 140.90 | $139.15 | 639047 |
| 2022-08-29 | 141.42 | $137.87 | 369907 |
| 2022-08-26 | 142.45 | $138.94 | 354833 |
| 2022-08-25 | 143.35 | $143.56 | 376800 |
| 2022-08-24 | 142.97 | $139.96 | 511800 |
| 2022-08-23 | 143.64 | $141.13 | 386301 |
| 2022-08-22 | 144.05 | $140.41 | 427108 |
| 2022-08-19 | 144.75 | $143.17 | 590400 |
| 2022-08-18 | 144.70 | $145.14 | 440800 |
| 2022-08-17 | 143.99 | $144.49 | 408400 |
| 2022-08-16 | 143.29 | $145.76 | 419437 |
| 2022-08-15 | 142.02 | $143.32 | 357441 |
| 2022-08-12 | 141.21 | $143.92 | 369236 |
| 2022-08-11 | 140.03 | $142.06 | 516505 |
| 2022-08-10 | 139.17 | $141.18 | 458400 |
| 2022-08-09 | 138.41 | $138.94 | 608600 |
| 2022-08-08 | 138.19 | $137.97 | 591545 |
| 2022-08-05 | 138.23 | $135.22 | 999200 |
| 2022-08-04 | 139.17 | $137.74 | 956600 |
| 2022-08-03 | 139.51 | $139.15 | 523142 |
| 2022-08-02 | 139.48 | $138.11 | 939800 |
| 2022-08-01 | 139.78 | $138.84 | 874941 |
| 2022-07-29 | 139.91 | $140.61 | 1.3M |
| 2022-07-28 | 139.51 | $140.16 | 593900 |
| 2022-07-27 | 139.17 | $139.33 | 720900 |
| 2022-07-26 | 139.02 | $136.93 | 1.1M |
| 2022-07-25 | 139.61 | $143.91 | 1.0M |
| 2022-07-22 | 138.13 | $141.60 | 466803 |
| 2022-07-21 | 137.08 | $141.87 | 580200 |
| 2022-07-20 | 135.74 | $139.03 | 398837 |
| 2022-07-19 | 135.04 | $138.28 | 452846 |
| 2022-07-18 | 134.47 | $134.29 | 710200 |
| 2022-07-15 | 135.10 | $135.80 | 475940 |
| 2022-07-14 | 135.43 | $135.44 | 501600 |
| 2022-07-13 | 136.01 | $137.00 | 486096 |
| 2022-07-12 | 136.28 | $138.13 | 685200 |
| 2022-07-11 | 136.30 | $137.83 | 476700 |
| 2022-07-08 | 136.48 | $139.81 | 599637 |
| 2022-07-07 | 136.14 | $141.59 | 733529 |
| 2022-07-06 | 135.23 | $138.48 | 607720 |
| 2022-07-05 | 135.18 | $137.16 | 660533 |
| 2022-07-01 | 135.63 | $138.75 | 897630 |
| 2022-06-30 | 135.76 | $137.50 | 867800 |
| 2022-06-29 | 136.40 | $138.92 | 542300 |
| 2022-06-28 | 136.84 | $138.95 | 543300 |
| 2022-06-27 | 137.45 | $141.69 | 622528 |
| 2022-06-24 | 137.43 | $140.60 | 1.2M |
| 2022-06-23 | 137.85 | $135.80 | 586134 |
| 2022-06-22 | 139.98 | $136.60 | 628213 |
| 2022-06-21 | 142.43 | $139.51 | 794402 |
| 2022-06-17 | 144.58 | $139.68 | 1.1M |
| 2022-06-16 | 147.21 | $141.45 | 554243 |
| 2022-06-15 | 149.92 | $147.23 | 750600 |
| 2022-06-14 | 151.45 | $147.23 | 956717 |
| 2022-06-13 | 153.34 | $143.67 | 696621 |
| 2022-06-10 | 156.79 | $151.50 | 585254 |
| 2022-06-09 | 158.53 | $156.16 | 525528 |
| 2022-06-08 | 159.17 | $159.62 | 497200 |
| 2022-06-07 | 158.84 | $162.30 | 530208 |
| 2022-06-06 | 157.58 | $160.84 | 547444 |
| 2022-06-03 | 156.51 | $159.12 | 327200 |
| 2022-06-02 | 155.76 | $159.69 | 602802 |
| 2022-06-01 | 154.67 | $157.47 | 621803 |
| 2022-05-31 | 154.06 | $157.28 | 1.3M |
| 2022-05-27 | 153.41 | $159.90 | 689735 |
| 2022-05-26 | 151.81 | $156.41 | 501700 |
| 2022-05-25 | 151.02 | $153.34 | 574845 |
| 2022-05-24 | 151.07 | $151.72 | 554544 |
| 2022-05-23 | 151.69 | $152.94 | 537304 |
| 2022-05-20 | 152.12 | $149.06 | 874147 |
| 2022-05-19 | 153.92 | $150.49 | 871700 |
| 2022-05-18 | 155.70 | $151.02 | 780800 |
| 2022-05-17 | 157.73 | $158.74 | 539100 |
| 2022-05-16 | 157.77 | $155.54 | 743943 |
| 2022-05-13 | 158.86 | $155.40 | 695820 |
| 2022-05-12 | 160.24 | $156.51 | 642400 |
| 2022-05-11 | 161.56 | $158.83 | 490914 |
| 2022-05-10 | 162.44 | $160.22 | 805251 |
| 2022-05-09 | 163.04 | $160.78 | 494100 |
| 2022-05-06 | 163.58 | $162.47 | 483700 |
| 2022-05-05 | 163.68 | $163.05 | 481946 |
| 2022-05-04 | 163.58 | $165.61 | 559436 |
| 2022-05-03 | 162.63 | $161.69 | 783419 |
| 2022-05-02 | 162.67 | $160.07 | 612644 |
| 2022-04-29 | 163.21 | $161.17 | 636700 |
| 2022-04-28 | 163.48 | $162.85 | 565200 |
| 2022-04-27 | 163.23 | $161.65 | 586400 |
| 2022-04-26 | 163.27 | $159.44 | 750000 |
| 2022-04-25 | 163.98 | $162.29 | 662638 |
| 2022-04-22 | 163.88 | $161.18 | 453328 |
| 2022-04-21 | 164.06 | $166.03 | 466700 |
| 2022-04-20 | 162.68 | $166.97 | 690431 |
| 2022-04-19 | 160.65 | $163.94 | 642200 |
| 2022-04-18 | 159.10 | $160.79 | 670942 |
| 2022-04-14 | 158.17 | $163.02 | 604021 |
| 2022-04-13 | 156.30 | $159.59 | 599240 |
| 2022-04-12 | 155.09 | $156.97 | 517887 |
| 2022-04-11 | 154.42 | $154.91 | 411000 |
| 2022-04-08 | 154.25 | $153.34 | 485000 |
| 2022-04-07 | 154.54 | $151.30 | 1.0M |
| 2022-04-06 | 155.51 | $152.45 | 623300 |
| 2022-04-05 | 156.31 | $154.08 | 396300 |
| 2022-04-04 | 156.75 | $155.16 | 752905 |
| 2022-04-01 | 156.90 | $155.76 | 621561 |
| 2022-03-31 | 156.87 | $156.11 | 541534 |
| 2022-03-30 | 156.67 | $156.87 | 473300 |
| 2022-03-29 | 156.16 | $156.39 | 480515 |
| 2022-03-28 | 155.64 | $155.18 | 390300 |
| 2022-03-25 | 155.36 | $156.13 | 441419 |
| 2022-03-24 | 154.67 | $152.96 | 370737 |
| 2022-03-23 | 154.80 | $152.82 | 410707 |
| 2022-03-22 | 154.96 | $153.46 | 994746 |
| 2022-03-21 | 154.91 | $156.33 | 506615 |
| 2022-03-18 | 153.90 | $156.47 | 1.4M |
| 2022-03-17 | 152.59 | $156.26 | 537335 |
| 2022-03-16 | 151.01 | $155.34 | 753689 |
| 2022-03-15 | 149.36 | $152.35 | 924748 |
| 2022-03-14 | 148.28 | $150.93 | 746710 |
| 2022-03-11 | 147.40 | $149.75 | 578400 |
| 2022-03-10 | 146.69 | $149.01 | 692618 |
| 2022-03-09 | 146.07 | $147.65 | 990708 |
| 2022-03-08 | 145.74 | $140.80 | 953005 |
| 2022-03-07 | 147.50 | $145.17 | 706705 |
| 2022-03-04 | 148.26 | $149.61 | 550433 |
| 2022-03-03 | 147.77 | $148.65 | 491800 |
| 2022-03-02 | 147.46 | $147.28 | 745100 |
| 2022-03-01 | 147.51 | $143.12 | 724760 |
| 2022-02-28 | 148.86 | $147.19 | 708901 |
| 2022-02-25 | 149.20 | $149.62 | 799128 |
| 2022-02-24 | 148.82 | $145.99 | 1.0M |
| 2022-02-23 | 149.48 | $145.26 | 612800 |
| 2022-02-22 | 150.47 | $149.06 | 450737 |
| 2022-02-18 | 150.44 | $148.47 | 465712 |
| 2022-02-17 | 150.54 | $148.53 | 740500 |
| 2022-02-16 | 150.59 | $148.49 | 409432 |
| 2022-02-15 | 150.61 | $148.07 | 693947 |
| 2022-02-14 | 150.71 | $147.02 | 1.0M |
| 2022-02-11 | 151.10 | $147.79 | 749548 |
| 2022-02-10 | 151.26 | $148.71 | 675900 |
| 2022-02-09 | 151.10 | $151.06 | 473400 |
| 2022-02-08 | 150.07 | $150.50 | 806930 |
| 2022-02-07 | 148.92 | $148.39 | 875052 |
| 2022-02-04 | 148.12 | $146.67 | 610800 |
| 2022-02-03 | 147.62 | $148.18 | 713500 |
| 2022-02-02 | 146.45 | $147.26 | 658400 |
| 2022-02-01 | 145.26 | $149.46 | 762022 |
| 2022-01-31 | 143.05 | $150.63 | 2.1M |
| 2022-01-28 | 139.94 | $145.55 | 1.4M |
| 2022-01-27 | 137.72 | $143.49 | 2.0M |
| 2022-01-26 | 135.66 | $133.40 | 915912 |
| 2022-01-25 | 136.32 | $135.03 | 953800 |
| 2022-01-24 | 136.61 | $136.57 | 922211 |
| 2022-01-21 | 136.45 | $134.52 | 662943 |
| 2022-01-20 | 136.90 | $135.22 | 443520 |
| 2022-01-19 | 137.21 | $137.12 | 491203 |
| 2022-01-18 | 136.97 | $134.35 | 738200 |
| 2022-01-14 | 137.53 | $137.31 | 730948 |
| 2022-01-13 | 137.26 | $137.15 | 590600 |
| 2022-01-12 | 136.95 | $134.00 | 612700 |
| 2022-01-11 | 137.54 | $135.91 | 503808 |
| 2022-01-10 | 137.63 | $135.97 | 537708 |
| 2022-01-07 | 137.70 | $137.85 | 547030 |
| 2022-01-06 | 137.15 | $136.97 | 709900 |
| 2022-01-05 | 136.73 | $138.98 | 864800 |
| 2022-01-04 | 135.56 | $138.03 | 754428 |
| 2022-01-03 | 134.41 | $134.61 | 425800 |
| 2021-12-31 | 134.07 | $136.15 | 369700 |
| 2021-12-30 | 133.16 | $134.67 | 433510 |
| 2021-12-29 | 132.51 | $134.61 | 419322 |
| 2021-12-28 | 131.74 | $133.48 | 544548 |
| 2021-12-27 | 131.16 | $133.00 | 293400 |
| 2021-12-23 | 130.62 | $131.30 | 453242 |
| 2021-12-22 | 130.50 | $130.99 | 854615 |
| 2021-12-21 | 130.47 | $130.73 | 1.5M |
| 2021-12-20 | 130.53 | $129.06 | 1.2M |
| 2021-12-17 | 131.14 | $130.03 | 2.0M |
| 2021-12-16 | 131.59 | $134.50 | 1.0M |
| 2021-12-15 | 130.74 | $131.77 | 517209 |
| 2021-12-14 | 130.59 | $130.63 | 738100 |
| 2021-12-13 | 130.77 | $130.52 | 640300 |
| 2021-12-10 | 131.06 | $128.17 | 713241 |
| 2021-12-09 | 132.16 | $129.22 | 1.1M |
| 2021-12-08 | 133.19 | $132.23 | 608908 |
| 2021-12-07 | 133.49 | $135.36 | 1.2M |
| 2021-12-06 | 132.88 | $136.19 | 920940 |
| 2021-12-03 | 131.88 | $133.21 | 1.1M |
| 2021-12-02 | 131.61 | $131.92 | 681146 |
| 2021-12-01 | 131.72 | $129.51 | 730631 |
| 2021-11-30 | 132.63 | $130.59 | 1.2M |
| 2021-11-29 | 133.42 | $133.70 | 670619 |
| 2021-11-26 | 133.40 | $133.57 | 694626 |
| 2021-11-24 | 133.43 | $132.12 | 730900 |
| 2021-11-23 | 133.95 | $134.70 | 422000 |
| 2021-11-22 | 133.76 | $134.34 | 997606 |
| 2021-11-19 | 133.67 | $133.09 | 942800 |
| 2021-11-18 | 133.96 | $132.61 | 781449 |
| 2021-11-17 | 134.48 | $134.59 | 596220 |
| 2021-11-16 | 134.50 | $134.56 | 403033 |
| 2021-11-15 | 134.54 | $134.82 | 496644 |
| 2021-11-12 | 134.53 | $135.09 | 258120 |
| 2021-11-11 | 134.43 | $135.10 | 323700 |
| 2021-11-10 | 134.33 | $135.45 | 724300 |
| 2021-11-09 | 134.11 | $134.19 | 549200 |
| 2021-11-08 | 134.27 | $134.37 | 539837 |
| 2021-11-05 | 134.41 | $135.38 | 314548 |
| 2021-11-04 | 134.30 | $134.40 | 441800 |
| 2021-11-03 | 134.49 | $135.38 | 559237 |
| 2021-11-02 | 134.43 | $133.71 | 536900 |
| 2021-11-01 | 134.91 | $135.45 | 401917 |
| 2021-10-29 | 134.98 | $137.37 | 521500 |
| 2021-10-28 | 134.47 | $138.80 | 824635 |
| 2021-10-27 | 133.44 | $135.40 | 873803 |
| 2021-10-26 | 133.29 | $136.03 | 1.3M |
| 2021-10-25 | 132.96 | $133.92 | 1.6M |
| 2021-10-22 | 133.26 | $133.99 | 798900 |
| 2021-10-21 | 133.66 | $134.75 | 909700 |
| 2021-10-20 | 133.96 | $135.54 | 499338 |
| 2021-10-19 | 134.12 | $132.86 | 709445 |
| 2021-10-18 | 135.22 | $134.12 | 492710 |
| 2021-10-15 | 136.20 | $133.71 | 1.1M |
| 2021-10-14 | 137.57 | $139.11 | 627516 |
| 2021-10-13 | 137.57 | $137.24 | 822703 |
| 2021-10-12 | 138.20 | $139.53 | 514400 |
| 2021-10-11 | 138.28 | $138.09 | 744000 |
| 2021-10-08 | 138.87 | $139.13 | 759628 |
| 2021-10-07 | 139.29 | $142.67 | 638200 |
| 2021-10-06 | 138.72 | $141.21 | 539641 |
| 2021-10-05 | 138.54 | $141.72 | 533300 |
| 2021-10-04 | 138.19 | $139.40 | 501332 |
| 2021-10-01 | 138.55 | $139.15 | 475200 |
| 2021-09-30 | 139.12 | $137.44 | 685706 |
| 2021-09-29 | 140.41 | $141.38 | 413344 |
| 2021-09-28 | 140.76 | $142.03 | 379900 |
| 2021-09-27 | 141.04 | $143.63 | 365635 |
| 2021-09-24 | 140.91 | $141.87 | 272419 |
| 2021-09-23 | 141.35 | $142.69 | 450230 |
| 2021-09-22 | 141.67 | $140.74 | 498533 |
| 2021-09-21 | 142.71 | $138.02 | 490545 |
| 2021-09-20 | 144.89 | $139.72 | 618231 |
| 2021-09-17 | 147.02 | $141.02 | 1.3M |
| 2021-09-16 | 149.22 | $143.71 | 1.1M |
| 2021-09-15 | 151.03 | $146.04 | 756423 |
| 2021-09-14 | 152.49 | $148.28 | 575900 |
| 2021-09-13 | 153.53 | $151.68 | 545100 |
| 2021-09-10 | 153.68 | $151.82 | 436030 |
| 2021-09-09 | 153.77 | $151.71 | 780600 |
| 2021-09-08 | 153.87 | $151.68 | 636400 |
| 2021-09-07 | 153.95 | $151.60 | 636300 |
| 2021-09-03 | 154.01 | $152.45 | 758400 |
| 2021-09-02 | 153.75 | $153.31 | 1.3M |
| 2021-09-01 | 153.11 | $153.94 | 823100 |
| 2021-08-31 | 152.07 | $151.70 | 751632 |
| 2021-08-30 | 151.45 | $151.15 | 596900 |
| 2021-08-27 | 150.81 | $151.39 | 323900 |
| 2021-08-26 | 149.89 | $149.40 | 550800 |
| 2021-08-25 | 149.36 | $149.92 | 389000 |
| 2021-08-24 | 148.49 | $147.85 | 329300 |
| 2021-08-23 | 148.03 | $146.98 | 555700 |
| 2021-08-20 | 147.69 | $148.30 | 777237 |
| 2021-08-19 | 146.82 | $145.09 | 443848 |
| 2021-08-18 | 146.72 | $145.05 | 528148 |
| 2021-08-17 | 146.56 | $145.67 | 422305 |
| 2021-08-16 | 146.12 | $146.09 | 577700 |
| 2021-08-13 | 145.40 | $146.42 | 349800 |
| 2021-08-12 | 144.36 | $145.46 | 432010 |
| 2021-08-11 | 143.36 | $145.61 | 496300 |
| 2021-08-10 | 142.05 | $144.06 | 382900 |
| 2021-08-09 | 140.92 | $142.64 | 472511 |
| 2021-08-06 | 139.95 | $140.57 | 386800 |
| 2021-08-05 | 139.41 | $138.54 | 524929 |
| 2021-08-04 | 139.37 | $138.73 | 577923 |
| 2021-08-03 | 139.23 | $140.21 | 539300 |
| 2021-08-02 | 138.58 | $139.27 | 636900 |
| 2021-07-30 | 138.07 | $141.50 | 816700 |
| 2021-07-29 | 136.73 | $140.22 | 1.1M |
| 2021-07-28 | 135.49 | $138.94 | 480200 |
| 2021-07-27 | 134.39 | $138.09 | 803600 |
| 2021-07-26 | 133.32 | $134.57 | 439654 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.21
2026-07-23
Close Price
$233.90
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.02
Average
52.53
Maximum
78.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 55.21 | $233.90 | 1.3M |
| 2026-07-22 | 50.09 | $228.19 | 1.5M |
| 2026-07-21 | 50.11 | $228.21 | 537800 |
| 2026-07-20 | 50.31 | $228.43 | 495310 |
| 2026-07-17 | 54.68 | $233.07 | 643136 |
| 2026-07-16 | 55.64 | $234.04 | 547129 |
| 2026-07-15 | 50.37 | $227.86 | 460825 |
| 2026-07-14 | 48.39 | $225.76 | 408500 |
| 2026-07-13 | 48.48 | $225.86 | 556200 |
| 2026-07-10 | 51.03 | $228.77 | 598000 |
| 2026-07-09 | 47.15 | $224.49 | 552537 |
| 2026-07-08 | 47.12 | $224.46 | 590316 |
| 2026-07-07 | 54.33 | $232.40 | 686700 |
| 2026-07-06 | 58.62 | $236.39 | 549024 |
| 2026-07-02 | 60.68 | $238.20 | 552900 |
| 2026-07-01 | 60.48 | $237.93 | 513000 |
| 2026-06-30 | 60.86 | $238.28 | 464000 |
| 2026-06-29 | 60.44 | $237.65 | 490236 |
| 2026-06-26 | 64.51 | $241.55 | 941900 |
| 2026-06-25 | 64.24 | $241.09 | 427400 |
| 2026-06-24 | 62.32 | $237.85 | 651040 |
| 2026-06-23 | 59.09 | $232.83 | 530245 |
| 2026-06-22 | 60.27 | $234.03 | 641600 |
| 2026-06-18 | 56.87 | $229.02 | 1.3M |
| 2026-06-17 | 57.09 | $229.26 | 558417 |
| 2026-06-16 | 57.35 | $229.55 | 429320 |
| 2026-06-15 | 57.70 | $229.96 | 669300 |
| 2026-06-12 | 56.64 | $228.23 | 730300 |
| 2026-06-11 | 54.24 | $224.40 | 1.1M |
| 2026-06-10 | 48.77 | $216.64 | 1.0M |
| 2026-06-09 | 57.81 | $227.33 | 749707 |
| 2026-06-08 | 51.50 | $219.43 | 416100 |
| 2026-06-05 | 54.84 | $222.82 | 371200 |
| 2026-06-04 | 56.78 | $224.69 | 382749 |
| 2026-06-03 | 56.54 | $224.39 | 459400 |
| 2026-06-02 | 56.97 | $224.83 | 638288 |
| 2026-06-01 | 54.62 | $221.67 | 665224 |
| 2026-05-29 | 52.47 | $218.91 | 1.0M |
| 2026-05-28 | 51.87 | $218.14 | 952148 |
| 2026-05-27 | 51.76 | $217.99 | 998436 |
| 2026-05-26 | 52.13 | $218.47 | 657600 |
| 2026-05-22 | 50.31 | $215.91 | 475676 |
| 2026-05-21 | 48.76 | $213.76 | 518132 |
| 2026-05-20 | 48.36 | $213.21 | 901929 |
| 2026-05-19 | 40.46 | $203.17 | 887200 |
| 2026-05-18 | 45.40 | $210.69 | 473834 |
| 2026-05-15 | 46.40 | $212.08 | 496481 |
| 2026-05-14 | 52.74 | $220.10 | 618110 |
| 2026-05-13 | 51.26 | $218.22 | 589500 |
| 2026-05-12 | 52.71 | $219.95 | 630035 |
| 2026-05-11 | 54.02 | $221.52 | 504629 |
| 2026-05-08 | 56.65 | $224.59 | 456234 |
| 2026-05-07 | 55.88 | $223.43 | 566800 |
| 2026-05-06 | 58.77 | $226.82 | 710130 |
| 2026-05-05 | 56.16 | $222.71 | 827606 |
| 2026-05-04 | 52.95 | $218.06 | 886514 |
| 2026-05-01 | 52.95 | $218.06 | 843900 |
| 2026-04-30 | 49.65 | $213.45 | 1.1M |
| 2026-04-29 | 51.58 | $216.05 | 975300 |
| 2026-04-28 | 56.89 | $222.59 | 1.6M |
| 2026-04-27 | 49.27 | $212.54 | 819000 |
| 2026-04-24 | 49.54 | $212.87 | 1.1M |
| 2026-04-23 | 51.31 | $215.02 | 1.9M |
| 2026-04-22 | 42.47 | $205.24 | 945103 |
| 2026-04-21 | 46.84 | $210.53 | 715749 |
| 2026-04-20 | 49.47 | $213.41 | 898000 |
| 2026-04-17 | 49.45 | $213.39 | 968000 |
| 2026-04-16 | 43.73 | $207.62 | 623400 |
| 2026-04-15 | 43.15 | $207.07 | 821656 |
| 2026-04-14 | 45.48 | $209.93 | 823837 |
| 2026-04-13 | 45.93 | $210.48 | 879200 |
| 2026-04-10 | 41.84 | $206.38 | 584100 |
| 2026-04-09 | 43.15 | $208.12 | 830246 |
| 2026-04-08 | 45.44 | $211.05 | 818740 |
| 2026-04-07 | 37.31 | $203.51 | 664037 |
| 2026-04-06 | 38.69 | $205.40 | 445439 |
| 2026-04-02 | 37.60 | $204.46 | 1.1M |
| 2026-04-01 | 42.81 | $211.27 | 691600 |
| 2026-03-31 | 43.61 | $212.22 | 785400 |
| 2026-03-30 | 40.05 | $209.04 | 709292 |
| 2026-03-27 | 42.63 | $212.25 | 630328 |
| 2026-03-26 | 42.92 | $212.60 | 807800 |
| 2026-03-25 | 43.52 | $213.36 | 536600 |
| 2026-03-24 | 43.63 | $213.50 | 765821 |
| 2026-03-23 | 39.10 | $209.06 | 1.3M |
| 2026-03-20 | 31.65 | $202.73 | 5.4M |
| 2026-03-19 | 32.65 | $204.39 | 1.5M |
| 2026-03-18 | 35.89 | $209.42 | 1.1M |
| 2026-03-17 | 40.93 | $215.97 | 817000 |
| 2026-03-16 | 39.67 | $214.95 | 1.1M |
| 2026-03-13 | 39.13 | $214.50 | 1.2M |
| 2026-03-12 | 38.60 | $214.04 | 1.4M |
| 2026-03-11 | 45.67 | $222.58 | 916809 |
| 2026-03-10 | 44.24 | $221.32 | 951135 |
| 2026-03-09 | 45.58 | $222.80 | 1.1M |
| 2026-03-06 | 45.28 | $222.52 | 1.0M |
| 2026-03-05 | 48.62 | $226.22 | 763300 |
| 2026-03-04 | 55.24 | $232.55 | 766337 |
| 2026-03-03 | 54.18 | $231.42 | 665747 |
| 2026-03-02 | 53.99 | $231.21 | 630800 |
| 2026-02-27 | 54.96 | $232.14 | 1.0M |
| 2026-02-26 | 54.70 | $231.83 | 939000 |
| 2026-02-25 | 53.97 | $230.92 | 987700 |
| 2026-02-24 | 52.33 | $228.89 | 1.2M |
| 2026-02-23 | 49.52 | $225.55 | 1.4M |
| 2026-02-20 | 61.53 | $237.21 | 993900 |
| 2026-02-19 | 63.72 | $238.95 | 788200 |
| 2026-02-18 | 63.82 | $239.03 | 1.5M |
| 2026-02-17 | 65.44 | $240.37 | 1.2M |
| 2026-02-13 | 73.29 | $246.31 | 1.1M |
| 2026-02-12 | 72.64 | $245.08 | 1.2M |
| 2026-02-11 | 72.37 | $244.55 | 973039 |
| 2026-02-10 | 70.93 | $241.78 | 755012 |
| 2026-02-09 | 69.24 | $238.71 | 786436 |
| 2026-02-06 | 69.43 | $238.86 | 844602 |
| 2026-02-05 | 65.30 | $231.91 | 1.1M |
| 2026-02-04 | 65.96 | $232.45 | 1.3M |
| 2026-02-03 | 60.31 | $224.42 | 983400 |
| 2026-02-02 | 59.75 | $223.72 | 1.0M |
| 2026-01-30 | 58.84 | $222.55 | 1.7M |
| 2026-01-29 | 57.00 | $220.21 | 1.7M |
| 2026-01-28 | 54.86 | $217.61 | 2.4M |
| 2026-01-27 | 61.59 | $223.62 | 1.8M |
| 2026-01-26 | 60.20 | $221.83 | 1.7M |
| 2026-01-23 | 64.59 | $225.39 | 1.8M |
| 2026-01-22 | 59.35 | $218.76 | 760300 |
| 2026-01-21 | 60.95 | $220.00 | 965113 |
| 2026-01-20 | 58.47 | $217.11 | 751400 |
| 2026-01-16 | 64.13 | $221.33 | 570822 |
| 2026-01-15 | 65.02 | $221.96 | 738041 |
| 2026-01-14 | 63.49 | $219.96 | 753201 |
| 2026-01-13 | 62.47 | $218.65 | 691714 |
| 2026-01-12 | 61.34 | $217.22 | 846728 |
| 2026-01-09 | 64.06 | $219.35 | 637138 |
| 2026-01-08 | 59.71 | $213.88 | 850500 |
| 2026-01-07 | 52.68 | $206.81 | 839700 |
| 2026-01-06 | 59.53 | $211.72 | 970600 |
| 2026-01-05 | 58.92 | $211.13 | 759538 |
| 2026-01-02 | 58.91 | $211.12 | 584200 |
| 2025-12-31 | 53.69 | $206.23 | 365600 |
| 2025-12-30 | 56.52 | $208.26 | 395000 |
| 2025-12-29 | 57.24 | $208.77 | 399245 |
| 2025-12-26 | 57.43 | $208.91 | 380833 |
| 2025-12-24 | 55.85 | $207.33 | 285400 |
| 2025-12-23 | 55.35 | $206.83 | 563300 |
| 2025-12-22 | 55.08 | $206.55 | 812809 |
| 2025-12-19 | 51.37 | $202.82 | 1.8M |
| 2025-12-18 | 52.71 | $204.03 | 975300 |
| 2025-12-17 | 51.00 | $202.33 | 837938 |
| 2025-12-16 | 52.41 | $203.66 | 1.7M |
| 2025-12-15 | 53.27 | $204.48 | 879700 |
| 2025-12-12 | 53.88 | $205.07 | 884200 |
| 2025-12-11 | 54.11 | $205.30 | 705921 |
| 2025-12-10 | 51.85 | $202.62 | 952648 |
| 2025-12-09 | 42.64 | $193.40 | 605065 |
| 2025-12-08 | 45.69 | $196.79 | 861600 |
| 2025-12-05 | 47.30 | $198.48 | 890900 |
| 2025-12-04 | 45.30 | $196.63 | 732300 |
| 2025-12-03 | 46.49 | $197.95 | 968024 |
| 2025-12-02 | 40.38 | $192.55 | 1.3M |
| 2025-12-01 | 51.42 | $203.24 | 590010 |
| 2025-11-28 | 52.48 | $204.07 | 292410 |
| 2025-11-26 | 51.82 | $203.49 | 498934 |
| 2025-11-25 | 49.26 | $201.26 | 545631 |
| 2025-11-24 | 44.27 | $197.32 | 749615 |
| 2025-11-21 | 44.26 | $197.31 | 707434 |
| 2025-11-20 | 36.17 | $191.68 | 914617 |
| 2025-11-19 | 38.66 | $194.31 | 939803 |
| 2025-11-18 | 41.03 | $196.63 | 608014 |
| 2025-11-17 | 41.07 | $196.67 | 896100 |
| 2025-11-14 | 41.61 | $197.22 | 835017 |
| 2025-11-13 | 43.48 | $199.09 | 735430 |
| 2025-11-12 | 44.86 | $200.44 | 789400 |
| 2025-11-11 | 47.60 | $203.02 | 585841 |
| 2025-11-10 | 44.74 | $200.72 | 709200 |
| 2025-11-07 | 44.53 | $200.55 | 573114 |
| 2025-11-06 | 41.43 | $198.09 | 842301 |
| 2025-11-05 | 42.37 | $199.12 | 1.3M |
| 2025-11-04 | 39.90 | $197.16 | 841000 |
| 2025-11-03 | 37.88 | $195.59 | 862900 |
| 2025-10-31 | 38.01 | $195.76 | 835200 |
| 2025-10-30 | 38.31 | $196.16 | 825554 |
| 2025-10-29 | 38.66 | $196.65 | 996376 |
| 2025-10-28 | 46.56 | $206.16 | 468027 |
| 2025-10-27 | 46.99 | $206.61 | 733700 |
| 2025-10-24 | 45.08 | $204.83 | 1.4M |
| 2025-10-23 | 53.81 | $213.26 | 1.9M |
| 2025-10-22 | 48.75 | $208.74 | 1.4M |
| 2025-10-21 | 48.02 | $208.13 | 692817 |
| 2025-10-20 | 45.29 | $205.88 | 820800 |
| 2025-10-17 | 42.01 | $203.33 | 772300 |
| 2025-10-16 | 43.99 | $205.34 | 583700 |
| 2025-10-15 | 48.64 | $209.65 | 659700 |
| 2025-10-14 | 49.94 | $210.76 | 685400 |
| 2025-10-13 | 46.26 | $207.75 | 486300 |
| 2025-10-10 | 44.98 | $206.75 | 645300 |
| 2025-10-09 | 50.24 | $211.39 | 624508 |
| 2025-10-08 | 52.62 | $213.28 | 596249 |
| 2025-10-07 | 49.33 | $210.55 | 413900 |
| 2025-10-06 | 52.34 | $212.93 | 590306 |
| 2025-10-03 | 54.49 | $214.54 | 332141 |
| 2025-10-02 | 55.97 | $215.64 | 569200 |
| 2025-10-01 | 55.14 | $214.85 | 663900 |
| 2025-09-30 | 59.30 | $217.93 | 591800 |
| 2025-09-29 | 57.67 | $216.27 | 506700 |
| 2025-09-26 | 57.35 | $215.95 | 576800 |
| 2025-09-25 | 54.53 | $213.14 | 600000 |
| 2025-09-24 | 57.32 | $215.32 | 510000 |
| 2025-09-23 | 55.74 | $213.71 | 422702 |
| 2025-09-22 | 54.74 | $212.71 | 464101 |
| 2025-09-19 | 53.32 | $211.28 | 1.2M |
| 2025-09-18 | 56.48 | $213.96 | 571000 |
| 2025-09-17 | 54.69 | $212.08 | 577305 |
| 2025-09-16 | 54.11 | $211.47 | 636200 |
| 2025-09-15 | 54.48 | $211.81 | 786400 |
| 2025-09-12 | 58.20 | $215.15 | 471235 |
| 2025-09-11 | 60.41 | $217.03 | 620100 |
| 2025-09-10 | 57.14 | $213.05 | 616608 |
| 2025-09-09 | 58.31 | $214.07 | 748000 |
| 2025-09-08 | 60.46 | $215.93 | 1.0M |
| 2025-09-05 | 65.82 | $220.25 | 873545 |
| 2025-09-04 | 63.29 | $216.72 | 725400 |
| 2025-09-03 | 60.30 | $212.93 | 623000 |
| 2025-09-02 | 64.97 | $216.45 | 687300 |
| 2025-08-29 | 67.09 | $217.96 | 938000 |
| 2025-08-28 | 66.18 | $216.65 | 1.2M |
| 2025-08-27 | 61.60 | $210.69 | 624300 |
| 2025-08-26 | 62.86 | $211.62 | 1.2M |
| 2025-08-25 | 63.68 | $212.23 | 595000 |
| 2025-08-22 | 64.34 | $212.74 | 1.4M |
| 2025-08-21 | 62.61 | $210.35 | 2.6M |
| 2025-08-20 | 51.11 | $198.12 | 564000 |
| 2025-08-19 | 51.26 | $198.25 | 560220 |
| 2025-08-18 | 46.19 | $194.11 | 670938 |
| 2025-08-15 | 45.29 | $193.42 | 797525 |
| 2025-08-14 | 48.78 | $196.52 | 410600 |
| 2025-08-13 | 54.25 | $200.79 | 483907 |
| 2025-08-12 | 52.06 | $198.96 | 520625 |
| 2025-08-11 | 49.10 | $196.62 | 482216 |
| 2025-08-08 | 48.86 | $196.43 | 440978 |
| 2025-08-07 | 46.86 | $194.86 | 455500 |
| 2025-08-06 | 43.33 | $192.22 | 624543 |
| 2025-08-05 | 44.71 | $193.51 | 505600 |
| 2025-08-04 | 44.15 | $193.08 | 576300 |
| 2025-08-01 | 41.97 | $191.41 | 615941 |
| 2025-07-31 | 44.27 | $193.75 | 1.1M |
| 2025-07-30 | 49.41 | $198.43 | 945157 |
| 2025-07-29 | 55.47 | $203.06 | 652000 |
| 2025-07-28 | 57.08 | $204.18 | 516700 |
| 2025-07-25 | 60.58 | $206.53 | 629946 |
| 2025-07-24 | 59.99 | $205.93 | 893820 |
| 2025-07-23 | 60.55 | $206.32 | 900400 |
| 2025-07-22 | 59.60 | $205.29 | 813823 |
| 2025-07-21 | 55.75 | $201.39 | 843300 |
| 2025-07-18 | 54.06 | $199.81 | 913600 |
| 2025-07-17 | 57.25 | $202.24 | 468417 |
| 2025-07-16 | 57.68 | $202.57 | 621500 |
| 2025-07-15 | 54.80 | $199.68 | 517464 |
| 2025-07-14 | 59.76 | $203.39 | 459409 |
| 2025-07-11 | 63.46 | $205.90 | 432717 |
| 2025-07-10 | 65.51 | $207.24 | 655325 |
| 2025-07-09 | 62.81 | $204.08 | 738316 |
| 2025-07-08 | 61.63 | $202.77 | 731053 |
| 2025-07-07 | 60.26 | $201.27 | 621215 |
| 2025-07-03 | 61.69 | $202.29 | 393100 |
| 2025-07-02 | 61.39 | $201.94 | 1.0M |
| 2025-07-01 | 62.46 | $202.75 | 1.5M |
| 2025-06-30 | 47.02 | $188.45 | 734217 |
| 2025-06-27 | 48.28 | $189.41 | 673600 |
| 2025-06-26 | 45.74 | $187.65 | 560620 |
| 2025-06-25 | 44.54 | $186.84 | 423511 |
| 2025-06-24 | 47.71 | $189.41 | 634930 |
| 2025-06-23 | 46.71 | $188.70 | 773600 |
| 2025-06-20 | 44.10 | $186.86 | 1.1M |
| 2025-06-18 | 43.19 | $186.23 | 590100 |
| 2025-06-17 | 43.32 | $186.35 | 794511 |
| 2025-06-16 | 46.70 | $189.46 | 525889 |
| 2025-06-13 | 45.53 | $188.56 | 524269 |
| 2025-06-12 | 51.16 | $193.31 | 462200 |
| 2025-06-11 | 51.04 | $193.21 | 815200 |
| 2025-06-10 | 56.39 | $197.24 | 678600 |
| 2025-06-09 | 55.68 | $196.59 | 811400 |
| 2025-06-06 | 55.48 | $196.40 | 703900 |
| 2025-06-05 | 53.68 | $194.70 | 899323 |
| 2025-06-04 | 52.22 | $193.34 | 1.0M |
| 2025-06-03 | 53.09 | $194.08 | 1.2M |
| 2025-06-02 | 51.20 | $192.26 | 629300 |
| 2025-05-30 | 52.20 | $193.17 | 1.1M |
| 2025-05-29 | 52.03 | $193.00 | 810200 |
| 2025-05-28 | 51.29 | $192.22 | 743178 |
| 2025-05-27 | 52.88 | $193.82 | 543904 |
| 2025-05-23 | 50.01 | $190.70 | 594739 |
| 2025-05-22 | 51.77 | $192.53 | 783703 |
| 2025-05-21 | 50.19 | $190.79 | 559900 |
| 2025-05-20 | 52.81 | $193.57 | 513000 |
| 2025-05-19 | 53.64 | $194.44 | 681229 |
| 2025-05-16 | 53.47 | $194.22 | 829408 |
| 2025-05-15 | 50.66 | $190.75 | 891346 |
| 2025-05-14 | 51.65 | $191.91 | 1.4M |
| 2025-05-13 | 49.10 | $188.79 | 722088 |
| 2025-05-12 | 50.39 | $190.39 | 1.1M |
| 2025-05-09 | 42.32 | $181.42 | 617100 |
| 2025-05-08 | 43.83 | $183.42 | 884323 |
| 2025-05-07 | 40.37 | $180.00 | 551914 |
| 2025-05-06 | 40.45 | $180.12 | 792800 |
| 2025-05-05 | 41.19 | $181.22 | 1.0M |
| 2025-05-02 | 45.65 | $187.42 | 551714 |
| 2025-05-01 | 41.74 | $183.37 | 719200 |
| 2025-04-30 | 43.38 | $185.61 | 715109 |
| 2025-04-29 | 43.65 | $185.98 | 740412 |
| 2025-04-28 | 43.93 | $186.39 | 845002 |
| 2025-04-25 | 42.56 | $184.82 | 679946 |
| 2025-04-24 | 45.17 | $188.71 | 1.1M |
| 2025-04-23 | 41.66 | $184.69 | 1.7M |
| 2025-04-22 | 42.78 | $186.42 | 1.4M |
| 2025-04-21 | 38.85 | $182.07 | 868141 |
| 2025-04-17 | 42.08 | $187.19 | 506944 |
| 2025-04-16 | 41.67 | $186.74 | 856406 |
| 2025-04-15 | 42.92 | $188.71 | 447513 |
| 2025-04-14 | 44.16 | $190.65 | 649857 |
| 2025-04-11 | 42.78 | $188.94 | 830700 |
| 2025-04-10 | 39.90 | $185.45 | 1.1M |
| 2025-04-09 | 42.20 | $189.44 | 1.3M |
| 2025-04-08 | 29.05 | $175.97 | 1.4M |
| 2025-04-07 | 31.62 | $181.04 | 1.4M |
| 2025-04-04 | 32.93 | $183.42 | 1.6M |
| 2025-04-03 | 36.35 | $189.16 | 1.5M |
| 2025-04-02 | 46.02 | $201.36 | 680100 |
| 2025-04-01 | 44.37 | $199.93 | 669900 |
| 2025-03-31 | 42.13 | $198.02 | 776902 |
| 2025-03-28 | 39.05 | $195.50 | 493203 |
| 2025-03-27 | 41.35 | $198.27 | 505913 |
| 2025-03-26 | 42.40 | $199.50 | 821218 |
| 2025-03-25 | 41.55 | $198.76 | 999426 |
| 2025-03-24 | 43.23 | $200.81 | 1.0M |
| 2025-03-21 | 35.50 | $194.41 | 2.5M |
| 2025-03-20 | 37.61 | $197.18 | 929517 |
| 2025-03-19 | 38.63 | $198.49 | 817818 |
| 2025-03-18 | 37.54 | $197.61 | 563322 |
| 2025-03-17 | 38.20 | $198.51 | 796300 |
| 2025-03-14 | 36.18 | $196.80 | 1.4M |
| 2025-03-13 | 30.12 | $192.03 | 815635 |
| 2025-03-12 | 33.45 | $197.30 | 686851 |
| 2025-03-11 | 33.56 | $197.45 | 879100 |
| 2025-03-10 | 34.74 | $199.24 | 2.3M |
| 2025-03-07 | 40.33 | $206.65 | 805510 |
| 2025-03-06 | 36.60 | $203.80 | 917720 |
| 2025-03-05 | 37.84 | $205.37 | 1.1M |
| 2025-03-04 | 33.63 | $202.27 | 1.4M |
| 2025-03-03 | 39.48 | $209.41 | 778543 |
| 2025-02-28 | 43.15 | $213.09 | 747425 |
| 2025-02-27 | 39.76 | $210.75 | 566249 |
| 2025-02-26 | 41.78 | $212.75 | 730403 |
| 2025-02-25 | 41.63 | $212.64 | 766348 |
| 2025-02-24 | 37.46 | $209.74 | 660931 |
| 2025-02-21 | 34.68 | $207.92 | 1.4M |
| 2025-02-20 | 36.15 | $209.68 | 636260 |
| 2025-02-19 | 38.48 | $212.31 | 497100 |
| 2025-02-18 | 38.24 | $212.14 | 842635 |
| 2025-02-14 | 38.55 | $212.50 | 806333 |
| 2025-02-13 | 38.09 | $212.15 | 1.5M |
| 2025-02-12 | 27.02 | $204.69 | 952900 |
| 2025-02-11 | 29.40 | $208.25 | 714700 |
| 2025-02-10 | 30.23 | $209.42 | 726762 |
| 2025-02-07 | 30.80 | $210.22 | 663725 |
| 2025-02-06 | 32.31 | $212.32 | 954046 |
| 2025-02-05 | 29.22 | $210.35 | 959400 |
| 2025-02-04 | 29.40 | $210.64 | 963943 |
| 2025-02-03 | 29.81 | $211.28 | 1.1M |
| 2025-01-31 | 30.66 | $212.66 | 1.2M |
| 2025-01-30 | 31.66 | $214.24 | 1.1M |
| 2025-01-29 | 32.21 | $215.12 | 2.5M |
| 2025-01-28 | 57.27 | $238.41 | 944823 |
| 2025-01-27 | 59.75 | $239.72 | 594768 |
| 2025-01-24 | 60.80 | $240.27 | 546200 |
| 2025-01-23 | 59.53 | $239.24 | 826600 |
| 2025-01-22 | 60.55 | $239.80 | 574100 |
| 2025-01-21 | 64.90 | $242.13 | 657321 |
| 2025-01-17 | 59.89 | $237.87 | 1.8M |
| 2025-01-16 | 56.34 | $235.32 | 895323 |
| 2025-01-15 | 56.17 | $235.20 | 656681 |
| 2025-01-14 | 52.35 | $232.65 | 756517 |
| 2025-01-13 | 48.45 | $230.32 | 867800 |
| 2025-01-10 | 44.23 | $228.05 | 1.1M |
| 2025-01-08 | 44.99 | $228.54 | 1.2M |
| 2025-01-07 | 39.89 | $225.98 | 1.0M |
| 2025-01-06 | 41.46 | $227.08 | 795000 |
| 2025-01-03 | 38.97 | $225.88 | 550200 |
| 2025-01-02 | 37.63 | $225.24 | 846116 |
| 2024-12-31 | 37.41 | $225.13 | 939900 |
| 2024-12-30 | 37.07 | $224.96 | 761300 |
| 2024-12-27 | 39.58 | $227.09 | 894100 |
| 2024-12-26 | 42.61 | $229.45 | 661432 |
| 2024-12-24 | 41.47 | $228.82 | 513134 |
| 2024-12-23 | 38.27 | $227.08 | 630700 |
| 2024-12-20 | 39.33 | $227.98 | 2.0M |
| 2024-12-19 | 38.39 | $227.46 | 905962 |
| 2024-12-18 | 40.39 | $229.22 | 1.0M |
| 2024-12-17 | 44.57 | $232.55 | 568628 |
| 2024-12-16 | 51.48 | $237.09 | 768181 |
| 2024-12-13 | 53.22 | $238.10 | 851555 |
| 2024-12-12 | 54.95 | $239.09 | 433639 |
| 2024-12-11 | 54.31 | $238.64 | 729220 |
| 2024-12-10 | 53.74 | $238.23 | 492100 |
| 2024-12-09 | 56.00 | $239.63 | 661937 |
| 2024-12-06 | 61.71 | $242.86 | 894525 |
| 2024-12-05 | 64.58 | $244.34 | 723400 |
| 2024-12-04 | 64.20 | $243.99 | 462939 |
| 2024-12-03 | 64.31 | $244.05 | 496000 |
| 2024-12-02 | 65.65 | $244.80 | 653737 |
| 2024-11-29 | 73.52 | $248.85 | 332444 |
| 2024-11-27 | 72.09 | $247.03 | 350200 |
| 2024-11-26 | 74.18 | $248.03 | 546860 |
| 2024-11-25 | 73.63 | $247.28 | 880600 |
| 2024-11-22 | 72.99 | $246.39 | 583846 |
| 2024-11-21 | 72.21 | $245.30 | 677900 |
| 2024-11-20 | 71.33 | $244.10 | 1.0M |
| 2024-11-19 | 66.51 | $238.31 | 333244 |
| 2024-11-18 | 66.33 | $238.11 | 711742 |
| 2024-11-15 | 64.16 | $235.81 | 583602 |
| 2024-11-14 | 63.95 | $235.60 | 527300 |
| 2024-11-13 | 68.75 | $238.34 | 525044 |
| 2024-11-12 | 71.48 | $239.81 | 630903 |
| 2024-11-11 | 74.70 | $241.49 | 699100 |
| 2024-11-08 | 74.11 | $240.59 | 644400 |
| 2024-11-07 | 73.38 | $239.48 | 571611 |
| 2024-11-06 | 77.33 | $241.59 | 764000 |
| 2024-11-05 | 71.02 | $232.61 | 465538 |
| 2024-11-04 | 68.78 | $230.17 | 652931 |
| 2024-11-01 | 68.61 | $229.99 | 826461 |
| 2024-10-31 | 67.63 | $228.94 | 654345 |
| 2024-10-30 | 67.50 | $228.80 | 512300 |
| 2024-10-29 | 64.91 | $226.06 | 657500 |
| 2024-10-28 | 67.50 | $227.45 | 687300 |
| 2024-10-25 | 66.03 | $225.86 | 452016 |
| 2024-10-24 | 69.11 | $227.51 | 746651 |
| 2024-10-23 | 71.30 | $228.65 | 1.1M |
| 2024-10-22 | 58.04 | $216.66 | 702642 |
| 2024-10-21 | 63.73 | $219.10 | 429500 |
| 2024-10-18 | 66.31 | $220.12 | 713100 |
| 2024-10-17 | 67.02 | $220.40 | 628936 |
| 2024-10-16 | 70.42 | $221.73 | 616600 |
| 2024-10-15 | 69.39 | $220.80 | 563433 |
| 2024-10-14 | 68.47 | $219.98 | 483341 |
| 2024-10-11 | 66.07 | $217.95 | 368100 |
| 2024-10-10 | 63.90 | $216.26 | 297700 |
| 2024-10-09 | 63.90 | $216.26 | 491400 |
| 2024-10-08 | 62.71 | $215.33 | 437128 |
| 2024-10-07 | 60.06 | $213.35 | 377202 |
| 2024-10-04 | 60.10 | $213.37 | 245200 |
| 2024-10-03 | 58.22 | $211.98 | 311139 |
| 2024-10-02 | 59.82 | $212.81 | 385700 |
| 2024-10-01 | 64.89 | $215.29 | 339400 |
| 2024-09-30 | 65.12 | $215.40 | 444000 |
| 2024-09-27 | 65.74 | $215.70 | 355726 |
| 2024-09-26 | 64.82 | $214.82 | 767203 |
| 2024-09-25 | 64.31 | $214.33 | 504100 |
| 2024-09-24 | 65.76 | $215.12 | 409824 |
| 2024-09-23 | 65.17 | $214.50 | 446700 |
| 2024-09-20 | 63.65 | $212.90 | 1.0M |
| 2024-09-19 | 68.57 | $215.66 | 431441 |
| 2024-09-18 | 65.58 | $212.40 | 535000 |
| 2024-09-17 | 67.07 | $213.20 | 397608 |
| 2024-09-16 | 69.67 | $214.59 | 752128 |
| 2024-09-13 | 65.75 | $210.27 | 408800 |
| 2024-09-12 | 63.84 | $208.42 | 561258 |
| 2024-09-11 | 59.59 | $204.73 | 589407 |
| 2024-09-10 | 60.16 | $205.04 | 422300 |
| 2024-09-09 | 59.56 | $204.53 | 623106 |
| 2024-09-06 | 56.22 | $201.81 | 463993 |
| 2024-09-05 | 59.97 | $203.98 | 595600 |
| 2024-09-04 | 61.00 | $204.56 | 430951 |
| 2024-09-03 | 63.73 | $206.08 | 631604 |
| 2024-08-30 | 70.56 | $209.54 | 848805 |
| 2024-08-29 | 67.83 | $206.65 | 354501 |
| 2024-08-28 | 66.21 | $205.08 | 396800 |
| 2024-08-27 | 66.03 | $204.91 | 453700 |
| 2024-08-26 | 65.52 | $204.40 | 357639 |
| 2024-08-23 | 64.94 | $203.81 | 318937 |
| 2024-08-22 | 62.91 | $201.79 | 280700 |
| 2024-08-21 | 62.18 | $201.09 | 438100 |
| 2024-08-20 | 57.28 | $196.74 | 515029 |
| 2024-08-19 | 57.72 | $197.01 | 414600 |
| 2024-08-16 | 57.24 | $196.60 | 1.4M |
| 2024-08-15 | 56.30 | $195.77 | 643033 |
| 2024-08-14 | 54.66 | $194.34 | 613038 |
| 2024-08-13 | 54.71 | $194.38 | 413652 |
| 2024-08-12 | 53.56 | $193.33 | 409788 |
| 2024-08-09 | 54.49 | $194.07 | 451514 |
| 2024-08-08 | 57.98 | $196.77 | 398125 |
| 2024-08-07 | 54.55 | $193.42 | 561425 |
| 2024-08-06 | 59.00 | $196.67 | 785100 |
| 2024-08-05 | 53.46 | $191.68 | 572193 |
| 2024-08-02 | 61.36 | $196.69 | 509410 |
| 2024-08-01 | 63.70 | $198.00 | 651135 |
| 2024-07-31 | 67.17 | $199.87 | 595700 |
| 2024-07-30 | 65.12 | $197.74 | 499500 |
| 2024-07-29 | 66.34 | $198.40 | 390948 |
| 2024-07-26 | 67.44 | $199.00 | 745432 |
| 2024-07-25 | 62.81 | $194.24 | 661500 |
| 2024-07-24 | 61.77 | $193.28 | 941518 |
| 2024-07-23 | 61.27 | $192.82 | 872600 |
| 2024-07-22 | 62.30 | $193.44 | 600400 |
| 2024-07-19 | 60.01 | $191.21 | 802300 |
| 2024-07-18 | 62.19 | $192.56 | 774729 |
| 2024-07-17 | 61.20 | $191.56 | 748230 |
| 2024-07-16 | 60.63 | $190.98 | 411939 |
| 2024-07-15 | 54.99 | $185.76 | 356100 |
| 2024-07-12 | 54.61 | $185.44 | 470302 |
| 2024-07-11 | 51.37 | $182.77 | 419000 |
| 2024-07-10 | 47.21 | $179.67 | 432200 |
| 2024-07-09 | 42.13 | $176.32 | 510133 |
| 2024-07-08 | 46.20 | $179.55 | 416200 |
| 2024-07-05 | 42.99 | $177.57 | 603226 |
| 2024-07-03 | 45.62 | $179.58 | 360936 |
| 2024-07-02 | 42.16 | $177.51 | 905406 |
| 2024-07-01 | 45.55 | $180.06 | 512900 |
| 2024-06-28 | 49.23 | $182.56 | 1.0M |
| 2024-06-27 | 50.20 | $183.19 | 756210 |
| 2024-06-26 | 55.89 | $186.61 | 498400 |
| 2024-06-25 | 57.33 | $187.41 | 511745 |
| 2024-06-24 | 61.79 | $189.76 | 661600 |
| 2024-06-21 | 52.12 | $183.33 | 872216 |
| 2024-06-20 | 56.61 | $185.45 | 584500 |
| 2024-06-18 | 57.56 | $185.88 | 501322 |
| 2024-06-17 | 56.19 | $185.04 | 398500 |
| 2024-06-14 | 52.05 | $182.68 | 269613 |
| 2024-06-13 | 57.37 | $185.12 | 353211 |
| 2024-06-12 | 56.84 | $184.81 | 316201 |
| 2024-06-11 | 55.62 | $184.09 | 369229 |
| 2024-06-10 | 56.29 | $184.41 | 502419 |
| 2024-06-07 | 54.95 | $183.58 | 488244 |
| 2024-06-06 | 54.16 | $183.09 | 448236 |
| 2024-06-05 | 53.57 | $182.72 | 412441 |
| 2024-06-04 | 52.50 | $182.03 | 409100 |
| 2024-06-03 | 53.94 | $182.87 | 396515 |
| 2024-05-31 | 55.00 | $183.49 | 912400 |
| 2024-05-30 | 52.10 | $181.48 | 424730 |
| 2024-05-29 | 48.47 | $179.16 | 433000 |
| 2024-05-28 | 51.27 | $180.92 | 417226 |
| 2024-05-24 | 56.28 | $183.77 | 394339 |
| 2024-05-23 | 50.60 | $180.24 | 671917 |
| 2024-05-22 | 52.55 | $181.30 | 375500 |
| 2024-05-21 | 53.57 | $181.85 | 560932 |
| 2024-05-20 | 53.11 | $181.56 | 472429 |
| 2024-05-17 | 55.93 | $183.13 | 493800 |
| 2024-05-16 | 54.87 | $182.40 | 395732 |
| 2024-05-15 | 54.34 | $182.03 | 662125 |
| 2024-05-14 | 53.80 | $181.64 | 653923 |
| 2024-05-13 | 53.52 | $181.43 | 308656 |
| 2024-05-10 | 50.77 | $179.40 | 347600 |
| 2024-05-09 | 52.19 | $180.38 | 313000 |
| 2024-05-08 | 49.68 | $178.54 | 417346 |
| 2024-05-07 | 50.52 | $179.15 | 570700 |
| 2024-05-06 | 46.31 | $176.15 | 670034 |
| 2024-05-03 | 46.46 | $176.27 | 475246 |
| 2024-05-02 | 45.15 | $175.34 | 481400 |
| 2024-05-01 | 43.54 | $174.20 | 570611 |
| 2024-04-30 | 41.81 | $172.98 | 539638 |
| 2024-04-29 | 46.32 | $177.05 | 910913 |
| 2024-04-26 | 39.97 | $172.85 | 497300 |
| 2024-04-25 | 37.29 | $171.25 | 541830 |
| 2024-04-24 | 40.13 | $173.92 | 871049 |
| 2024-04-23 | 34.75 | $170.88 | 1.4M |
| 2024-04-22 | 45.50 | $179.29 | 689153 |
| 2024-04-19 | 46.47 | $179.89 | 2.5M |
| 2024-04-18 | 43.32 | $178.25 | 532900 |
| 2024-04-17 | 43.71 | $178.51 | 641100 |
| 2024-04-16 | 45.29 | $179.58 | 663300 |
| 2024-04-15 | 46.46 | $180.36 | 605618 |
| 2024-04-12 | 49.31 | $182.20 | 516105 |
| 2024-04-11 | 56.61 | $186.28 | 432929 |
| 2024-04-10 | 59.79 | $187.82 | 429635 |
| 2024-04-09 | 64.33 | $189.86 | 453300 |
| 2024-04-08 | 66.33 | $190.71 | 680400 |
| 2024-04-05 | 62.36 | $187.67 | 388436 |
| 2024-04-04 | 62.35 | $187.66 | 391500 |
| 2024-04-03 | 64.65 | $188.68 | 411700 |
| 2024-04-02 | 63.16 | $187.50 | 377800 |
| 2024-04-01 | 65.97 | $188.75 | 389900 |
| 2024-03-28 | 68.35 | $189.78 | 504300 |
| 2024-03-27 | 67.44 | $188.94 | 484136 |
| 2024-03-26 | 65.09 | $186.87 | 597937 |
| 2024-03-25 | 66.05 | $187.31 | 510800 |
| 2024-03-22 | 62.99 | $184.72 | 578432 |
| 2024-03-21 | 63.60 | $185.01 | 682340 |
| 2024-03-20 | 62.66 | $184.22 | 545300 |
| 2024-03-19 | 61.49 | $183.24 | 924500 |
| 2024-03-18 | 58.65 | $180.98 | 526319 |
| 2024-03-15 | 62.38 | $182.91 | 2.1M |
| 2024-03-14 | 62.58 | $183.01 | 505100 |
| 2024-03-13 | 65.32 | $184.42 | 621098 |
| 2024-03-12 | 70.08 | $186.72 | 390025 |
| 2024-03-11 | 72.17 | $187.68 | 544117 |
| 2024-03-08 | 70.79 | $186.08 | 461204 |
| 2024-03-07 | 69.68 | $184.83 | 776524 |
| 2024-03-06 | 68.31 | $183.34 | 857019 |
| 2024-03-05 | 70.63 | $184.48 | 597843 |
| 2024-03-04 | 72.58 | $185.43 | 973912 |
| 2024-03-01 | 67.94 | $180.19 | 498930 |
| 2024-02-29 | 70.09 | $181.19 | 1.8M |
| 2024-02-28 | 65.02 | $176.36 | 411207 |
| 2024-02-27 | 63.07 | $174.78 | 346700 |
| 2024-02-26 | 62.19 | $174.08 | 445803 |
| 2024-02-23 | 65.00 | $175.41 | 644816 |
| 2024-02-22 | 62.31 | $173.20 | 801947 |
| 2024-02-21 | 60.12 | $171.54 | 688417 |
| 2024-02-20 | 57.39 | $169.61 | 733638 |
| 2024-02-16 | 54.91 | $167.98 | 623833 |
| 2024-02-15 | 53.20 | $166.90 | 438192 |
| 2024-02-14 | 50.73 | $165.40 | 493900 |
| 2024-02-13 | 49.77 | $164.83 | 517400 |
| 2024-02-12 | 55.89 | $168.21 | 287000 |
| 2024-02-09 | 56.12 | $168.33 | 474501 |
| 2024-02-08 | 53.90 | $166.87 | 532100 |
| 2024-02-07 | 51.41 | $165.31 | 589400 |
| 2024-02-06 | 47.46 | $163.03 | 689531 |
| 2024-02-05 | 46.65 | $162.58 | 801118 |
| 2024-02-02 | 44.46 | $161.37 | 805509 |
| 2024-02-01 | 47.15 | $163.14 | 1.1M |
| 2024-01-31 | 51.76 | $165.88 | 1.9M |
| 2024-01-30 | 58.04 | $169.07 | 619200 |
| 2024-01-29 | 59.39 | $169.70 | 790500 |
| 2024-01-26 | 64.51 | $171.96 | 700909 |
| 2024-01-25 | 64.15 | $171.68 | 1.5M |
| 2024-01-24 | 53.32 | $165.01 | 859604 |
| 2024-01-23 | 56.95 | $166.49 | 669148 |
| 2024-01-22 | 54.46 | $165.24 | 539846 |
| 2024-01-19 | 52.68 | $164.38 | 509015 |
| 2024-01-18 | 52.51 | $164.30 | 711400 |
| 2024-01-17 | 52.45 | $164.27 | 448529 |
| 2024-01-16 | 54.20 | $165.09 | 598800 |
| 2024-01-12 | 56.53 | $166.16 | 382200 |
| 2024-01-11 | 57.19 | $166.46 | 624700 |
| 2024-01-10 | 56.37 | $165.95 | 534900 |
| 2024-01-09 | 58.86 | $167.14 | 518201 |
| 2024-01-08 | 62.12 | $168.63 | 764737 |
| 2024-01-05 | 60.90 | $167.75 | 1.0M |
| 2024-01-04 | 57.87 | $165.67 | 786668 |
| 2024-01-03 | 54.62 | $163.65 | 821800 |
| 2024-01-02 | 55.10 | $163.89 | 820911 |
| 2023-12-29 | 53.51 | $162.91 | 564100 |
| 2023-12-28 | 54.29 | $163.33 | 511728 |
| 2023-12-27 | 57.48 | $165.01 | 442800 |
| 2023-12-26 | 55.99 | $163.99 | 373100 |
| 2023-12-22 | 55.54 | $163.68 | 366000 |
| 2023-12-21 | 54.92 | $163.24 | 380620 |
| 2023-12-20 | 53.94 | $162.54 | 471424 |
| 2023-12-19 | 57.10 | $164.43 | 399200 |
| 2023-12-18 | 56.82 | $164.21 | 562000 |
| 2023-12-15 | 57.72 | $164.76 | 1.2M |
| 2023-12-14 | 62.08 | $167.35 | 652360 |
| 2023-12-13 | 60.34 | $165.77 | 923000 |
| 2023-12-12 | 55.39 | $161.74 | 472000 |
| 2023-12-11 | 61.67 | $165.20 | 617030 |
| 2023-12-08 | 60.03 | $163.88 | 507138 |
| 2023-12-07 | 60.85 | $164.32 | 804200 |
| 2023-12-06 | 60.73 | $164.21 | 714200 |
| 2023-12-05 | 62.64 | $165.29 | 864520 |
| 2023-12-04 | 68.46 | $168.35 | 758900 |
| 2023-12-01 | 71.25 | $169.71 | 1.0M |
| 2023-11-30 | 69.79 | $168.01 | 1.9M |
| 2023-11-29 | 63.37 | $161.85 | 883450 |
| 2023-11-28 | 58.30 | $158.14 | 743928 |
| 2023-11-27 | 59.48 | $158.70 | 1.6M |
| 2023-11-24 | 53.81 | $155.13 | 166600 |
| 2023-11-22 | 52.17 | $154.21 | 340004 |
| 2023-11-21 | 50.90 | $153.50 | 518300 |
| 2023-11-20 | 50.15 | $153.08 | 1.0M |
| 2023-11-17 | 54.32 | $155.31 | 418000 |
| 2023-11-16 | 54.67 | $155.49 | 506404 |
| 2023-11-15 | 60.65 | $158.40 | 468005 |
| 2023-11-14 | 59.90 | $157.88 | 678933 |
| 2023-11-13 | 52.69 | $153.47 | 566530 |
| 2023-11-10 | 57.50 | $155.63 | 496900 |
| 2023-11-09 | 57.64 | $155.69 | 508211 |
| 2023-11-08 | 58.63 | $156.13 | 455000 |
| 2023-11-07 | 59.76 | $156.64 | 656700 |
| 2023-11-06 | 61.13 | $157.27 | 774500 |
| 2023-11-03 | 63.34 | $158.27 | 449800 |
| 2023-11-02 | 59.37 | $155.42 | 628100 |
| 2023-11-01 | 56.52 | $153.60 | 574968 |
| 2023-10-31 | 55.63 | $153.05 | 601100 |
| 2023-10-30 | 53.39 | $151.70 | 456735 |
| 2023-10-27 | 50.74 | $150.18 | 540400 |
| 2023-10-26 | 51.58 | $150.64 | 795467 |
| 2023-10-25 | 48.47 | $148.88 | 904201 |
| 2023-10-24 | 48.55 | $148.93 | 1.3M |
| 2023-10-23 | 39.81 | $144.54 | 1.1M |
| 2023-10-20 | 39.68 | $144.48 | 664331 |
| 2023-10-19 | 48.24 | $149.55 | 447600 |
| 2023-10-18 | 56.19 | $153.05 | 904900 |
| 2023-10-17 | 55.83 | $152.87 | 485000 |
| 2023-10-16 | 55.00 | $152.44 | 514733 |
| 2023-10-13 | 52.91 | $151.37 | 383118 |
| 2023-10-12 | 53.42 | $151.60 | 511732 |
| 2023-10-11 | 59.83 | $154.31 | 317414 |
| 2023-10-10 | 60.64 | $154.63 | 488708 |
| 2023-10-09 | 59.15 | $153.73 | 390800 |
| 2023-10-06 | 55.24 | $151.54 | 515600 |
| 2023-10-05 | 57.66 | $152.55 | 479044 |
| 2023-10-04 | 59.58 | $153.33 | 646700 |
| 2023-10-03 | 56.67 | $151.67 | 839943 |
| 2023-10-02 | 60.69 | $153.28 | 757700 |
| 2023-09-29 | 61.39 | $153.55 | 485600 |
| 2023-09-28 | 61.96 | $153.78 | 409045 |
| 2023-09-27 | 58.97 | $151.89 | 600700 |
| 2023-09-26 | 53.91 | $149.12 | 464309 |
| 2023-09-25 | 58.16 | $150.85 | 407000 |
| 2023-09-22 | 54.65 | $149.06 | 366200 |
| 2023-09-21 | 56.54 | $149.81 | 442550 |
| 2023-09-20 | 57.32 | $150.12 | 412900 |
| 2023-09-19 | 59.27 | $150.90 | 394100 |
| 2023-09-18 | 61.43 | $151.75 | 622200 |
| 2023-09-15 | 58.00 | $149.75 | 1.0M |
| 2023-09-14 | 60.56 | $150.75 | 508102 |
| 2023-09-13 | 54.48 | $147.56 | 507508 |
| 2023-09-12 | 53.19 | $146.96 | 387334 |
| 2023-09-11 | 51.67 | $146.26 | 377015 |
| 2023-09-08 | 52.37 | $146.56 | 375500 |
| 2023-09-07 | 48.41 | $144.75 | 953342 |
| 2023-09-06 | 48.48 | $144.78 | 628600 |
| 2023-09-05 | 50.01 | $145.52 | 418700 |
| 2023-09-01 | 59.82 | $149.56 | 396800 |
| 2023-08-31 | 58.95 | $149.10 | 488014 |
| 2023-08-30 | 59.76 | $149.40 | 271200 |
| 2023-08-29 | 59.16 | $149.06 | 284900 |
| 2023-08-28 | 56.94 | $147.82 | 260800 |
| 2023-08-25 | 53.49 | $146.04 | 349900 |
| 2023-08-24 | 50.39 | $144.58 | 268200 |
| 2023-08-23 | 52.25 | $145.40 | 361500 |
| 2023-08-22 | 51.56 | $145.07 | 328312 |
| 2023-08-21 | 51.93 | $145.24 | 338800 |
| 2023-08-18 | 55.74 | $146.98 | 405838 |
| 2023-08-17 | 55.24 | $146.70 | 497300 |
| 2023-08-16 | 56.57 | $147.31 | 408700 |
| 2023-08-15 | 57.43 | $147.71 | 457610 |
| 2023-08-14 | 64.76 | $150.84 | 348805 |
| 2023-08-11 | 67.86 | $152.02 | 288000 |
| 2023-08-10 | 70.08 | $152.84 | 679809 |
| 2023-08-09 | 69.32 | $152.19 | 393700 |
| 2023-08-08 | 69.99 | $152.45 | 582300 |
| 2023-08-07 | 71.51 | $153.05 | 667327 |
| 2023-08-04 | 73.63 | $153.89 | 874900 |
| 2023-08-03 | 77.07 | $155.22 | 1.1M |
| 2023-08-02 | 76.62 | $154.64 | 674400 |
| 2023-08-01 | 75.39 | $153.10 | 653522 |
| 2023-07-31 | 76.00 | $153.35 | 728332 |
| 2023-07-28 | 75.60 | $152.82 | 561118 |
| 2023-07-27 | 75.32 | $152.43 | 917000 |
| 2023-07-26 | 73.91 | $150.55 | 1.4M |
| 2023-07-25 | 78.67 | $152.65 | 2.2M |
| 2023-07-24 | 63.99 | $138.67 | 1.0M |
| 2023-07-21 | 61.61 | $137.35 | 677211 |
| 2023-07-20 | 58.95 | $135.98 | 386512 |
| 2023-07-19 | 58.73 | $135.87 | 590600 |
| 2023-07-18 | 57.84 | $135.41 | 498043 |
| 2023-07-17 | 54.99 | $133.99 | 508700 |
| 2023-07-14 | 55.54 | $134.21 | 564519 |
| 2023-07-13 | 55.25 | $134.06 | 497600 |
| 2023-07-12 | 54.06 | $133.44 | 415129 |
| 2023-07-11 | 52.27 | $132.51 | 621608 |
| 2023-07-10 | 51.13 | $131.93 | 610600 |
| 2023-07-07 | 52.29 | $132.50 | 701980 |
| 2023-07-06 | 47.64 | $130.15 | 695435 |
| 2023-07-05 | 47.40 | $130.03 | 784800 |
| 2023-07-03 | 52.49 | $132.61 | 363500 |
| 2023-06-30 | 51.62 | $132.16 | 648828 |
| 2023-06-29 | 51.06 | $131.86 | 881234 |
| 2023-06-28 | 46.20 | $129.40 | 875437 |
| 2023-06-27 | 50.59 | $131.66 | 473607 |
| 2023-06-26 | 49.08 | $130.92 | 442604 |
| 2023-06-23 | 44.53 | $128.82 | 837000 |
| 2023-06-22 | 48.43 | $130.81 | 542326 |
| 2023-06-21 | 50.21 | $131.66 | 600400 |
| 2023-06-20 | 50.25 | $131.68 | 688848 |
| 2023-06-16 | 51.75 | $132.42 | 1.7M |
| 2023-06-15 | 52.23 | $132.66 | 461717 |
| 2023-06-14 | 49.84 | $131.36 | 610300 |
| 2023-06-13 | 50.96 | $131.96 | 843900 |
| 2023-06-12 | 48.92 | $130.84 | 517600 |
| 2023-06-09 | 48.85 | $130.80 | 408143 |
| 2023-06-08 | 48.88 | $130.82 | 646690 |
| 2023-06-07 | 52.26 | $132.85 | 515800 |
| 2023-06-06 | 46.60 | $129.57 | 507909 |
| 2023-06-05 | 41.75 | $127.15 | 859844 |
| 2023-06-02 | 43.18 | $128.08 | 919900 |
| 2023-06-01 | 35.88 | $124.83 | 891308 |
| 2023-05-31 | 33.90 | $124.03 | 893511 |
| 2023-05-30 | 37.12 | $126.39 | 430534 |
| 2023-05-26 | 38.31 | $127.20 | 355649 |
| 2023-05-25 | 38.49 | $127.33 | 513600 |
| 2023-05-24 | 38.60 | $127.41 | 474627 |
| 2023-05-23 | 39.30 | $127.93 | 619632 |
| 2023-05-22 | 40.84 | $129.07 | 679501 |
| 2023-05-19 | 41.35 | $129.45 | 399726 |
| 2023-05-18 | 40.94 | $129.23 | 398800 |
| 2023-05-17 | 40.46 | $128.96 | 490600 |
| 2023-05-16 | 36.91 | $127.00 | 808500 |
| 2023-05-15 | 40.98 | $130.44 | 685314 |
| 2023-05-12 | 43.61 | $132.42 | 323421 |
| 2023-05-11 | 43.47 | $132.34 | 454300 |
| 2023-05-10 | 44.70 | $133.28 | 601700 |
| 2023-05-09 | 44.79 | $133.35 | 651969 |
| 2023-05-08 | 48.32 | $136.03 | 439831 |
| 2023-05-05 | 47.35 | $135.37 | 536329 |
| 2023-05-04 | 43.83 | $133.05 | 657027 |
| 2023-05-03 | 44.56 | $133.65 | 917844 |
| 2023-05-02 | 44.42 | $133.55 | 919242 |
| 2023-05-01 | 50.24 | $138.15 | 924500 |
| 2023-04-28 | 46.02 | $135.26 | 645600 |
| 2023-04-27 | 42.91 | $133.31 | 930200 |
| 2023-04-26 | 40.88 | $132.09 | 799605 |
| 2023-04-25 | 43.64 | $134.38 | 1.4M |
| 2023-04-24 | 61.88 | $144.91 | 822522 |
| 2023-04-21 | 59.30 | $143.23 | 480724 |
| 2023-04-20 | 59.55 | $143.34 | 566000 |
| 2023-04-19 | 58.07 | $142.37 | 780733 |
| 2023-04-18 | 59.15 | $142.88 | 429040 |
| 2023-04-17 | 59.17 | $142.89 | 454807 |
| 2023-04-14 | 56.70 | $141.16 | 508100 |
| 2023-04-13 | 59.16 | $142.41 | 420738 |
| 2023-04-12 | 58.86 | $142.19 | 480300 |
| 2023-04-11 | 60.88 | $143.24 | 597100 |
| 2023-04-10 | 57.89 | $140.95 | 478943 |
| 2023-04-06 | 58.26 | $141.15 | 703400 |
| 2023-04-05 | 57.27 | $140.39 | 653400 |
| 2023-04-04 | 55.35 | $138.93 | 1.2M |
| 2023-04-03 | 57.66 | $140.30 | 843524 |
| 2023-03-31 | 55.78 | $138.83 | 572112 |
| 2023-03-30 | 54.13 | $137.58 | 492800 |
| 2023-03-29 | 52.91 | $136.67 | 497416 |
| 2023-03-28 | 49.94 | $134.52 | 332235 |
| 2023-03-27 | 46.55 | $132.25 | 545449 |
| 2023-03-24 | 47.77 | $133.15 | 470100 |
| 2023-03-23 | 44.60 | $131.08 | 556841 |
| 2023-03-22 | 44.04 | $130.72 | 523866 |
| 2023-03-21 | 46.84 | $132.96 | 819500 |
| 2023-03-20 | 47.54 | $133.50 | 961200 |
| 2023-03-17 | 37.49 | $127.32 | 4.9M |
| 2023-03-16 | 39.65 | $129.17 | 794613 |
| 2023-03-15 | 38.43 | $128.50 | 938300 |
| 2023-03-14 | 41.85 | $131.35 | 788200 |
| 2023-03-13 | 40.69 | $130.69 | 836336 |
| 2023-03-10 | 42.81 | $132.42 | 558934 |
| 2023-03-09 | 47.12 | $135.60 | 642121 |
| 2023-03-08 | 50.89 | $138.07 | 549400 |
| 2023-03-07 | 49.65 | $137.27 | 637900 |
| 2023-03-06 | 50.39 | $137.76 | 951102 |
| 2023-03-03 | 58.09 | $142.34 | 647600 |
| 2023-03-02 | 56.25 | $141.01 | 964700 |
| 2023-03-01 | 52.82 | $138.70 | 479231 |
| 2023-02-28 | 49.61 | $136.72 | 682040 |
| 2023-02-27 | 49.86 | $136.87 | 624400 |
| 2023-02-24 | 51.34 | $137.80 | 597427 |
| 2023-02-23 | 50.74 | $137.40 | 504300 |
| 2023-02-22 | 46.54 | $134.72 | 589800 |
| 2023-02-21 | 45.63 | $134.17 | 585003 |
| 2023-02-17 | 57.04 | $141.01 | 394300 |
| 2023-02-16 | 57.99 | $141.48 | 275500 |
| 2023-02-15 | 60.25 | $142.60 | 351705 |
| 2023-02-14 | 60.31 | $142.63 | 422500 |
| 2023-02-13 | 59.61 | $142.08 | 424535 |
| 2023-02-10 | 56.77 | $139.92 | 554810 |
| 2023-02-09 | 57.09 | $140.10 | 606500 |
| 2023-02-08 | 60.13 | $141.81 | 781100 |
| 2023-02-07 | 63.06 | $143.38 | 630247 |
| 2023-02-06 | 62.18 | $142.59 | 524114 |
| 2023-02-03 | 65.62 | $144.42 | 857923 |
| 2023-02-02 | 66.91 | $145.09 | 895627 |
| 2023-02-01 | 63.96 | $142.15 | 897912 |
| 2023-01-31 | 64.99 | $142.70 | 3.2M |
| 2023-01-30 | 60.59 | $138.69 | 760900 |
| 2023-01-27 | 60.26 | $138.41 | 706500 |
| 2023-01-26 | 60.62 | $138.62 | 1.3M |
| 2023-01-25 | 46.95 | $129.15 | 877817 |
| 2023-01-24 | 48.44 | $130.03 | 671407 |
| 2023-01-23 | 52.02 | $132.05 | 684937 |
| 2023-01-20 | 52.81 | $132.48 | 491800 |
| 2023-01-19 | 48.09 | $129.77 | 718500 |
| 2023-01-18 | 50.09 | $130.91 | 530328 |
| 2023-01-17 | 55.05 | $133.50 | 594028 |
| 2023-01-13 | 59.12 | $135.40 | 568922 |
| 2023-01-12 | 60.40 | $135.97 | 509800 |
| 2023-01-11 | 56.68 | $133.58 | 461700 |
| 2023-01-10 | 55.26 | $132.73 | 466607 |
| 2023-01-09 | 54.84 | $132.48 | 804600 |
| 2023-01-06 | 54.38 | $132.19 | 514100 |
| 2023-01-05 | 50.53 | $129.88 | 577143 |
| 2023-01-04 | 52.19 | $130.80 | 597907 |
| 2023-01-03 | 49.18 | $129.06 | 508600 |
| 2022-12-30 | 47.09 | $127.91 | 367600 |
| 2022-12-29 | 48.27 | $128.63 | 287100 |
| 2022-12-28 | 45.34 | $127.01 | 257900 |
| 2022-12-27 | 49.54 | $129.56 | 334200 |
| 2022-12-23 | 48.00 | $128.70 | 302611 |
| 2022-12-22 | 45.62 | $127.41 | 659426 |
| 2022-12-21 | 47.24 | $128.43 | 448419 |
| 2022-12-20 | 46.28 | $127.89 | 403700 |
| 2022-12-19 | 47.37 | $128.61 | 552200 |
| 2022-12-16 | 50.46 | $130.58 | 1.1M |
| 2022-12-15 | 54.40 | $132.88 | 709586 |
| 2022-12-14 | 59.06 | $135.33 | 636100 |
| 2022-12-13 | 61.45 | $136.50 | 713401 |
| 2022-12-12 | 62.74 | $137.13 | 595513 |
| 2022-12-09 | 60.18 | $135.11 | 653416 |
| 2022-12-08 | 61.88 | $135.96 | 556800 |
| 2022-12-07 | 60.95 | $135.20 | 463700 |
| 2022-12-06 | 60.50 | $134.83 | 440100 |
| 2022-12-05 | 61.87 | $135.58 | 526300 |
| 2022-12-02 | 66.12 | $137.82 | 814200 |
| 2022-12-01 | 64.40 | $136.16 | 676048 |
| 2022-11-30 | 64.11 | $135.89 | 1.4M |
| 2022-11-29 | 60.60 | $132.69 | 837224 |
| 2022-11-28 | 57.40 | $130.10 | 507743 |
| 2022-11-25 | 62.77 | $132.97 | 232100 |
| 2022-11-23 | 63.52 | $133.35 | 303450 |
| 2022-11-22 | 63.49 | $133.32 | 513400 |
| 2022-11-21 | 61.32 | $131.34 | 776100 |
| 2022-11-18 | 58.60 | $129.04 | 928100 |
| 2022-11-17 | 59.36 | $129.48 | 664200 |
| 2022-11-16 | 60.01 | $129.87 | 758500 |
| 2022-11-15 | 60.52 | $130.18 | 786428 |
| 2022-11-14 | 60.07 | $129.75 | 850400 |
| 2022-11-11 | 59.80 | $129.47 | 764722 |
| 2022-11-10 | 55.15 | $125.08 | 1.4M |
| 2022-11-09 | 48.63 | $120.01 | 791536 |
| 2022-11-08 | 50.85 | $121.61 | 1.2M |
| 2022-11-07 | 52.26 | $122.61 | 768020 |
| 2022-11-04 | 55.01 | $124.50 | 990000 |
| 2022-11-03 | 50.76 | $121.23 | 1.0M |
| 2022-11-02 | 46.83 | $118.54 | 881500 |
| 2022-11-01 | 49.70 | $120.59 | 831547 |
| 2022-10-31 | 49.15 | $120.21 | 863000 |
| 2022-10-28 | 49.81 | $120.70 | 858500 |
| 2022-10-27 | 47.83 | $119.25 | 1.3M |
| 2022-10-26 | 43.60 | $116.36 | 1.0M |
| 2022-10-25 | 42.95 | $115.93 | 782200 |
| 2022-10-24 | 43.34 | $116.28 | 684000 |
| 2022-10-21 | 44.05 | $116.94 | 617437 |
| 2022-10-20 | 38.09 | $112.87 | 448725 |
| 2022-10-19 | 39.59 | $114.40 | 347900 |
| 2022-10-18 | 41.97 | $116.70 | 734224 |
| 2022-10-17 | 40.85 | $115.94 | 547532 |
| 2022-10-14 | 37.52 | $113.71 | 554303 |
| 2022-10-13 | 39.49 | $115.79 | 449932 |
| 2022-10-12 | 36.00 | $113.52 | 579600 |
| 2022-10-11 | 36.80 | $114.42 | 505600 |
| 2022-10-10 | 36.39 | $114.15 | 478131 |
| 2022-10-07 | 35.76 | $113.71 | 583750 |
| 2022-10-06 | 37.55 | $115.92 | 785948 |
| 2022-10-05 | 38.77 | $117.39 | 668200 |
| 2022-10-04 | 39.39 | $118.14 | 597135 |
| 2022-10-03 | 35.26 | $115.00 | 843100 |
| 2022-09-30 | 31.42 | $112.29 | 1.1M |
| 2022-09-29 | 32.74 | $114.22 | 877818 |
| 2022-09-28 | 33.84 | $115.81 | 923119 |
| 2022-09-27 | 30.30 | $113.29 | 690922 |
| 2022-09-26 | 29.77 | $112.92 | 964200 |
| 2022-09-23 | 30.39 | $113.97 | 812903 |
| 2022-09-22 | 31.52 | $115.88 | 537700 |
| 2022-09-21 | 32.86 | $118.10 | 767900 |
| 2022-09-20 | 33.67 | $119.41 | 958400 |
| 2022-09-19 | 36.74 | $124.10 | 1.2M |
| 2022-09-16 | 28.81 | $118.07 | 2.6M |
| 2022-09-15 | 40.49 | $132.68 | 648200 |
| 2022-09-14 | 39.52 | $132.07 | 879128 |
| 2022-09-13 | 46.24 | $137.78 | 613938 |
| 2022-09-12 | 52.64 | $142.08 | 397200 |
| 2022-09-09 | 48.72 | $139.58 | 580314 |
| 2022-09-08 | 48.61 | $139.51 | 747900 |
| 2022-09-07 | 48.13 | $139.20 | 516131 |
| 2022-09-06 | 43.20 | $136.18 | 749800 |
| 2022-09-02 | 43.08 | $136.11 | 637241 |
| 2022-09-01 | 43.54 | $136.48 | 797324 |
| 2022-08-31 | 44.07 | $136.92 | 1.1M |
| 2022-08-30 | 46.81 | $139.15 | 639047 |
| 2022-08-29 | 44.94 | $137.87 | 369907 |
| 2022-08-26 | 46.23 | $138.94 | 354833 |
| 2022-08-25 | 52.40 | $143.56 | 376800 |
| 2022-08-24 | 47.18 | $139.96 | 511800 |
| 2022-08-23 | 48.83 | $141.13 | 386301 |
| 2022-08-22 | 47.76 | $140.41 | 427108 |
| 2022-08-19 | 51.70 | $143.17 | 590400 |
| 2022-08-18 | 54.76 | $145.14 | 440800 |
| 2022-08-17 | 53.90 | $144.49 | 408400 |
| 2022-08-16 | 55.86 | $145.76 | 419437 |
| 2022-08-15 | 52.72 | $143.32 | 357441 |
| 2022-08-12 | 53.61 | $143.92 | 369236 |
| 2022-08-11 | 51.19 | $142.06 | 516505 |
| 2022-08-10 | 50.01 | $141.18 | 458400 |
| 2022-08-09 | 46.92 | $138.94 | 608600 |
| 2022-08-08 | 45.54 | $137.97 | 591545 |
| 2022-08-05 | 41.42 | $135.22 | 999200 |
| 2022-08-04 | 44.34 | $137.74 | 956600 |
| 2022-08-03 | 46.07 | $139.15 | 523142 |
| 2022-08-02 | 44.56 | $138.11 | 939800 |
| 2022-08-01 | 45.40 | $138.84 | 874941 |
| 2022-07-29 | 47.49 | $140.61 | 1.3M |
| 2022-07-28 | 46.90 | $140.16 | 593900 |
| 2022-07-27 | 45.83 | $139.33 | 720900 |
| 2022-07-26 | 42.68 | $136.93 | 1.1M |
| 2022-07-25 | 50.86 | $143.91 | 1.0M |
| 2022-07-22 | 47.71 | $141.60 | 466803 |
| 2022-07-21 | 48.05 | $141.87 | 580200 |
| 2022-07-20 | 44.04 | $139.03 | 398837 |
| 2022-07-19 | 42.94 | $138.28 | 452846 |
| 2022-07-18 | 36.62 | $134.29 | 710200 |
| 2022-07-15 | 38.14 | $135.80 | 475940 |
| 2022-07-14 | 37.55 | $135.44 | 501600 |
| 2022-07-13 | 39.08 | $137.00 | 486096 |
| 2022-07-12 | 40.20 | $138.13 | 685200 |
| 2022-07-11 | 39.76 | $137.83 | 476700 |
| 2022-07-08 | 41.67 | $139.81 | 599637 |
| 2022-07-07 | 43.46 | $141.59 | 733529 |
| 2022-07-06 | 39.14 | $138.48 | 607720 |
| 2022-07-05 | 37.20 | $137.16 | 660533 |
| 2022-07-01 | 38.61 | $138.75 | 897630 |
| 2022-06-30 | 36.82 | $137.50 | 867800 |
| 2022-06-29 | 38.01 | $138.92 | 542300 |
| 2022-06-28 | 38.04 | $138.95 | 543300 |
| 2022-06-27 | 40.31 | $141.69 | 622528 |
| 2022-06-24 | 38.93 | $140.60 | 1.2M |
| 2022-06-23 | 32.41 | $135.80 | 586134 |
| 2022-06-22 | 32.96 | $136.60 | 628213 |
| 2022-06-21 | 35.05 | $139.51 | 794402 |
| 2022-06-17 | 35.17 | $139.68 | 1.1M |
| 2022-06-16 | 36.44 | $141.45 | 554243 |
| 2022-06-15 | 41.04 | $147.23 | 750600 |
| 2022-06-14 | 41.04 | $147.23 | 956717 |
| 2022-06-13 | 36.59 | $143.67 | 696621 |
| 2022-06-10 | 43.43 | $151.50 | 585254 |
| 2022-06-09 | 48.56 | $156.16 | 525528 |
| 2022-06-08 | 52.97 | $159.62 | 497200 |
| 2022-06-07 | 56.77 | $162.30 | 530208 |
| 2022-06-06 | 55.11 | $160.84 | 547444 |
| 2022-06-03 | 53.08 | $159.12 | 327200 |
| 2022-06-02 | 53.85 | $159.69 | 602802 |
| 2022-06-01 | 51.25 | $157.47 | 621803 |
| 2022-05-31 | 51.03 | $157.28 | 1.3M |
| 2022-05-27 | 54.29 | $159.90 | 689735 |
| 2022-05-26 | 50.26 | $156.41 | 501700 |
| 2022-05-25 | 46.31 | $153.34 | 574845 |
| 2022-05-24 | 44.08 | $151.72 | 554544 |
| 2022-05-23 | 45.43 | $152.94 | 537304 |
| 2022-05-20 | 39.86 | $149.06 | 874147 |
| 2022-05-19 | 41.34 | $150.49 | 871700 |
| 2022-05-18 | 41.89 | $151.02 | 780800 |
| 2022-05-17 | 51.25 | $158.74 | 539100 |
| 2022-05-16 | 46.55 | $155.54 | 743943 |
| 2022-05-13 | 46.33 | $155.40 | 695820 |
| 2022-05-12 | 47.78 | $156.51 | 642400 |
| 2022-05-11 | 50.95 | $158.83 | 490914 |
| 2022-05-10 | 52.94 | $160.22 | 805251 |
| 2022-05-09 | 53.75 | $160.78 | 494100 |
| 2022-05-06 | 56.20 | $162.47 | 483700 |
| 2022-05-05 | 57.05 | $163.05 | 481946 |
| 2022-05-04 | 60.91 | $165.61 | 559436 |
| 2022-05-03 | 56.64 | $161.69 | 783419 |
| 2022-05-02 | 54.70 | $160.07 | 612644 |
| 2022-04-29 | 56.33 | $161.17 | 636700 |
| 2022-04-28 | 58.87 | $162.85 | 565200 |
| 2022-04-27 | 57.57 | $161.65 | 586400 |
| 2022-04-26 | 55.09 | $159.44 | 750000 |
| 2022-04-25 | 59.34 | $162.29 | 662638 |
| 2022-04-22 | 58.15 | $161.18 | 453328 |
| 2022-04-21 | 66.22 | $166.03 | 466700 |
| 2022-04-20 | 67.96 | $166.97 | 690431 |
| 2022-04-19 | 65.16 | $163.94 | 642200 |
| 2022-04-18 | 61.87 | $160.79 | 670942 |
| 2022-04-14 | 66.07 | $163.02 | 604021 |
| 2022-04-13 | 62.33 | $159.59 | 599240 |
| 2022-04-12 | 59.07 | $156.97 | 517887 |
| 2022-04-11 | 56.23 | $154.91 | 411000 |
| 2022-04-08 | 53.92 | $153.34 | 485000 |
| 2022-04-07 | 50.70 | $151.30 | 1.0M |
| 2022-04-06 | 52.67 | $152.45 | 623300 |
| 2022-04-05 | 55.57 | $154.08 | 396300 |
| 2022-04-04 | 57.57 | $155.16 | 752905 |
| 2022-04-01 | 58.68 | $155.76 | 621561 |
| 2022-03-31 | 59.32 | $156.11 | 541534 |
| 2022-03-30 | 60.68 | $156.87 | 473300 |
| 2022-03-29 | 60.13 | $156.39 | 480515 |
| 2022-03-28 | 58.76 | $155.18 | 390300 |
| 2022-03-25 | 60.31 | $156.13 | 441419 |
| 2022-03-24 | 56.68 | $152.96 | 370737 |
| 2022-03-23 | 56.52 | $152.82 | 410707 |
| 2022-03-22 | 57.48 | $153.46 | 994746 |
| 2022-03-21 | 61.95 | $156.33 | 506615 |
| 2022-03-18 | 62.18 | $156.47 | 1.4M |
| 2022-03-17 | 61.98 | $156.26 | 537335 |
| 2022-03-16 | 61.14 | $155.34 | 753689 |
| 2022-03-15 | 58.30 | $152.35 | 924748 |
| 2022-03-14 | 56.88 | $150.93 | 746710 |
| 2022-03-11 | 55.68 | $149.75 | 578400 |
| 2022-03-10 | 54.94 | $149.01 | 692618 |
| 2022-03-09 | 53.58 | $147.65 | 990708 |
| 2022-03-08 | 45.75 | $140.80 | 953005 |
| 2022-03-07 | 50.96 | $145.17 | 706705 |
| 2022-03-04 | 57.25 | $149.61 | 550433 |
| 2022-03-03 | 56.14 | $148.65 | 491800 |
| 2022-03-02 | 54.54 | $147.28 | 745100 |
| 2022-03-01 | 49.17 | $143.12 | 724760 |
| 2022-02-28 | 55.23 | $147.19 | 708901 |
| 2022-02-25 | 59.38 | $149.62 | 799128 |
| 2022-02-24 | 54.53 | $145.99 | 1.0M |
| 2022-02-23 | 53.47 | $145.26 | 612800 |
| 2022-02-22 | 60.44 | $149.06 | 450737 |
| 2022-02-18 | 59.67 | $148.47 | 465712 |
| 2022-02-17 | 59.78 | $148.53 | 740500 |
| 2022-02-16 | 59.73 | $148.49 | 409432 |
| 2022-02-15 | 59.24 | $148.07 | 693947 |
| 2022-02-14 | 58.03 | $147.02 | 1.0M |
| 2022-02-11 | 59.26 | $147.79 | 749548 |
| 2022-02-10 | 60.72 | $148.71 | 675900 |
| 2022-02-09 | 64.57 | $151.06 | 473400 |
| 2022-02-08 | 64.05 | $150.50 | 806930 |
| 2022-02-07 | 62.07 | $148.39 | 875052 |
| 2022-02-04 | 60.38 | $146.67 | 610800 |
| 2022-02-03 | 62.71 | $148.18 | 713500 |
| 2022-02-02 | 61.86 | $147.26 | 658400 |
| 2022-02-01 | 65.24 | $149.46 | 762022 |
| 2022-01-31 | 67.10 | $150.63 | 2.1M |
| 2022-01-28 | 62.73 | $145.55 | 1.4M |
| 2022-01-27 | 60.72 | $143.49 | 2.0M |
| 2022-01-26 | 47.57 | $133.40 | 915912 |
| 2022-01-25 | 50.15 | $135.03 | 953800 |
| 2022-01-24 | 52.71 | $136.57 | 922211 |
| 2022-01-21 | 49.45 | $134.52 | 662943 |
| 2022-01-20 | 50.58 | $135.22 | 443520 |
| 2022-01-19 | 53.76 | $137.12 | 491203 |
| 2022-01-18 | 49.35 | $134.35 | 738200 |
| 2022-01-14 | 54.63 | $137.31 | 730948 |
| 2022-01-13 | 54.38 | $137.15 | 590600 |
| 2022-01-12 | 49.12 | $134.00 | 612700 |
| 2022-01-11 | 52.62 | $135.91 | 503808 |
| 2022-01-10 | 52.73 | $135.97 | 537708 |
| 2022-01-07 | 56.30 | $137.85 | 547030 |
| 2022-01-06 | 54.94 | $136.97 | 709900 |
| 2022-01-05 | 58.90 | $138.98 | 864800 |
| 2022-01-04 | 57.53 | $138.03 | 754428 |
| 2022-01-03 | 52.04 | $134.61 | 425800 |
| 2021-12-31 | 55.08 | $136.15 | 369700 |
| 2021-12-30 | 52.55 | $134.67 | 433510 |
| 2021-12-29 | 52.44 | $134.61 | 419322 |
| 2021-12-28 | 50.51 | $133.48 | 544548 |
| 2021-12-27 | 49.69 | $133.00 | 293400 |
| 2021-12-23 | 46.70 | $131.30 | 453242 |
| 2021-12-22 | 46.15 | $130.99 | 854615 |
| 2021-12-21 | 45.70 | $130.73 | 1.5M |
| 2021-12-20 | 42.79 | $129.06 | 1.2M |
| 2021-12-17 | 44.09 | $130.03 | 2.0M |
| 2021-12-16 | 50.89 | $134.50 | 1.0M |
| 2021-12-15 | 46.07 | $131.77 | 517209 |
| 2021-12-14 | 43.88 | $130.63 | 738100 |
| 2021-12-13 | 43.67 | $130.52 | 640300 |
| 2021-12-10 | 39.06 | $128.17 | 713241 |
| 2021-12-09 | 40.46 | $129.22 | 1.1M |
| 2021-12-08 | 44.86 | $132.23 | 608908 |
| 2021-12-07 | 50.27 | $135.36 | 1.2M |
| 2021-12-06 | 51.84 | $136.19 | 920940 |
| 2021-12-03 | 46.09 | $133.21 | 1.1M |
| 2021-12-02 | 43.30 | $131.92 | 681146 |
| 2021-12-01 | 37.58 | $129.51 | 730631 |
| 2021-11-30 | 39.27 | $130.59 | 1.2M |
| 2021-11-29 | 44.77 | $133.70 | 670619 |
| 2021-11-26 | 44.46 | $133.57 | 694626 |
| 2021-11-24 | 40.96 | $132.12 | 730900 |
| 2021-11-23 | 45.84 | $134.70 | 422000 |
| 2021-11-22 | 44.97 | $134.34 | 997606 |
| 2021-11-19 | 41.89 | $133.09 | 942800 |
| 2021-11-18 | 40.69 | $132.61 | 781449 |
| 2021-11-17 | 44.30 | $134.59 | 596220 |
| 2021-11-16 | 44.23 | $134.56 | 403033 |
| 2021-11-15 | 44.70 | $134.82 | 496644 |
| 2021-11-12 | 45.17 | $135.09 | 258120 |
| 2021-11-11 | 45.19 | $135.10 | 323700 |
| 2021-11-10 | 45.76 | $135.45 | 724300 |
| 2021-11-09 | 43.32 | $134.19 | 549200 |
| 2021-11-08 | 43.58 | $134.37 | 539837 |
| 2021-11-05 | 45.06 | $135.38 | 314548 |
| 2021-11-04 | 43.29 | $134.40 | 441800 |
| 2021-11-03 | 44.65 | $135.38 | 559237 |
| 2021-11-02 | 41.68 | $133.71 | 536900 |
| 2021-11-01 | 44.02 | $135.45 | 401917 |
| 2021-10-29 | 46.78 | $137.37 | 521500 |
| 2021-10-28 | 48.95 | $138.80 | 824635 |
| 2021-10-27 | 42.98 | $135.40 | 873803 |
| 2021-10-26 | 43.88 | $136.03 | 1.3M |
| 2021-10-25 | 39.85 | $133.92 | 1.6M |
| 2021-10-22 | 39.94 | $133.99 | 798900 |
| 2021-10-21 | 40.90 | $134.75 | 909700 |
| 2021-10-20 | 41.89 | $135.54 | 499338 |
| 2021-10-19 | 36.98 | $132.86 | 709445 |
| 2021-10-18 | 38.43 | $134.12 | 492710 |
| 2021-10-15 | 37.67 | $133.71 | 1.1M |
| 2021-10-14 | 44.51 | $139.11 | 627516 |
| 2021-10-13 | 40.99 | $137.24 | 822703 |
| 2021-10-12 | 44.26 | $139.53 | 514400 |
| 2021-10-11 | 41.47 | $138.09 | 744000 |
| 2021-10-08 | 42.94 | $139.13 | 759628 |
| 2021-10-07 | 48.53 | $142.67 | 638200 |
| 2021-10-06 | 45.76 | $141.21 | 539641 |
| 2021-10-05 | 46.59 | $141.72 | 533300 |
| 2021-10-04 | 42.05 | $139.40 | 501332 |
| 2021-10-01 | 41.54 | $139.15 | 475200 |
| 2021-09-30 | 38.00 | $137.44 | 685706 |
| 2021-09-29 | 43.81 | $141.38 | 413344 |
| 2021-09-28 | 44.88 | $142.03 | 379900 |
| 2021-09-27 | 47.61 | $143.63 | 365635 |
| 2021-09-24 | 44.06 | $141.87 | 272419 |
| 2021-09-23 | 45.42 | $142.69 | 450230 |
| 2021-09-22 | 41.31 | $140.74 | 498533 |
| 2021-09-21 | 34.81 | $138.02 | 490545 |
| 2021-09-20 | 37.26 | $139.72 | 618231 |
| 2021-09-17 | 39.27 | $141.02 | 1.3M |
| 2021-09-16 | 43.92 | $143.71 | 1.1M |
| 2021-09-15 | 48.67 | $146.04 | 756423 |
| 2021-09-14 | 54.00 | $148.28 | 575900 |
| 2021-09-13 | 64.12 | $151.68 | 545100 |
| 2021-09-10 | 64.59 | $151.82 | 436030 |
| 2021-09-09 | 64.39 | $151.71 | 780600 |
| 2021-09-08 | 64.34 | $151.68 | 636400 |
| 2021-09-07 | 64.21 | $151.60 | 636300 |
| 2021-09-03 | 66.67 | $152.45 | 758400 |
| 2021-09-02 | 69.22 | $153.31 | 1.3M |
| 2021-09-01 | 71.12 | $153.94 | 823100 |
| 2021-08-31 | 68.18 | $151.70 | 751632 |
| 2021-08-30 | 67.40 | $151.15 | 596900 |
| 2021-08-27 | 68.09 | $151.39 | 323900 |
| 2021-08-26 | 65.31 | $149.40 | 550800 |
| 2021-08-25 | 66.75 | $149.92 | 389000 |
| 2021-08-24 | 63.72 | $147.85 | 329300 |
| 2021-08-23 | 62.34 | $146.98 | 555700 |
| 2021-08-20 | 65.94 | $148.30 | 777237 |
| 2021-08-19 | 60.70 | $145.09 | 443848 |
| 2021-08-18 | 60.63 | $145.05 | 528148 |
| 2021-08-17 | 62.30 | $145.67 | 422305 |
| 2021-08-16 | 63.43 | $146.09 | 577700 |
| 2021-08-13 | 64.30 | $146.42 | 349800 |
| 2021-08-12 | 62.89 | $145.46 | 432010 |
| 2021-08-11 | 63.26 | $145.61 | 496300 |
| 2021-08-10 | 61.02 | $144.06 | 382900 |
| 2021-08-09 | 58.83 | $142.64 | 472511 |
| 2021-08-06 | 55.36 | $140.57 | 386800 |
| 2021-08-05 | 51.55 | $138.54 | 524929 |
| 2021-08-04 | 51.94 | $138.73 | 577923 |
| 2021-08-03 | 55.06 | $140.21 | 539300 |
| 2021-08-02 | 53.37 | $139.27 | 636900 |
| 2021-07-30 | 58.30 | $141.50 | 816700 |
| 2021-07-29 | 56.09 | $140.22 | 1.1M |
| 2021-07-28 | 53.76 | $138.94 | 480200 |
| 2021-07-27 | 52.16 | $138.09 | 803600 |
| 2021-07-26 | 44.61 | $134.57 | 439654 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.24
2026-07-23
Close Price
$233.90
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.72
Average
-44.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -46.24 | $233.90 | 1.3M |
| 2026-07-22 | -73.75 | $228.19 | 1.5M |
| 2026-07-21 | -74.19 | $228.21 | 537800 |
| 2026-07-20 | -73.12 | $228.43 | 495310 |
| 2026-07-17 | -50.61 | $233.07 | 643136 |
| 2026-07-16 | -45.90 | $234.04 | 547129 |
| 2026-07-15 | -75.89 | $227.86 | 460825 |
| 2026-07-14 | -86.07 | $225.76 | 408500 |
| 2026-07-13 | -85.59 | $225.86 | 556200 |
| 2026-07-10 | -51.06 | $228.77 | 598000 |
| 2026-07-09 | -64.84 | $224.49 | 552537 |
| 2026-07-08 | -64.94 | $224.46 | 590316 |
| 2026-07-07 | -37.86 | $232.40 | 686700 |
| 2026-07-06 | -24.25 | $236.39 | 549024 |
| 2026-07-02 | -18.08 | $238.20 | 552900 |
| 2026-07-01 | -19.00 | $237.93 | 513000 |
| 2026-06-30 | -17.80 | $238.28 | 464000 |
| 2026-06-29 | -19.95 | $237.65 | 490236 |
| 2026-06-26 | -6.65 | $241.55 | 941900 |
| 2026-06-25 | -8.22 | $241.09 | 427400 |
| 2026-06-24 | -8.33 | $237.85 | 651040 |
| 2026-06-23 | -13.30 | $232.83 | 530245 |
| 2026-06-22 | -7.03 | $234.03 | 641600 |
| 2026-06-18 | -23.34 | $229.02 | 1.3M |
| 2026-06-17 | -14.00 | $229.26 | 558417 |
| 2026-06-16 | -11.88 | $229.55 | 429320 |
| 2026-06-15 | -10.53 | $229.96 | 669300 |
| 2026-06-12 | -4.31 | $228.23 | 730300 |
| 2026-06-11 | -13.98 | $224.40 | 1.1M |
| 2026-06-10 | -45.07 | $216.64 | 1.0M |
| 2026-06-09 | -2.24 | $227.33 | 749707 |
| 2026-06-08 | -33.89 | $219.43 | 416100 |
| 2026-06-05 | -20.31 | $222.82 | 371200 |
| 2026-06-04 | -14.57 | $224.69 | 382749 |
| 2026-06-03 | -24.28 | $224.39 | 459400 |
| 2026-06-02 | -22.72 | $224.83 | 638288 |
| 2026-06-01 | -33.87 | $221.67 | 665224 |
| 2026-05-29 | -43.61 | $218.91 | 1.0M |
| 2026-05-28 | -46.33 | $218.14 | 952148 |
| 2026-05-27 | -46.86 | $217.99 | 998436 |
| 2026-05-26 | -45.17 | $218.47 | 657600 |
| 2026-05-22 | -54.20 | $215.91 | 475676 |
| 2026-05-21 | -61.79 | $213.76 | 518132 |
| 2026-05-20 | -63.73 | $213.21 | 901929 |
| 2026-05-19 | -95.58 | $203.17 | 887200 |
| 2026-05-18 | -70.00 | $210.69 | 473834 |
| 2026-05-15 | -65.27 | $212.08 | 496481 |
| 2026-05-14 | -37.99 | $220.10 | 618110 |
| 2026-05-13 | -44.39 | $218.22 | 589500 |
| 2026-05-12 | -38.50 | $219.95 | 630035 |
| 2026-05-11 | -33.16 | $221.52 | 504629 |
| 2026-05-08 | -22.72 | $224.59 | 456234 |
| 2026-05-07 | -26.67 | $223.43 | 566800 |
| 2026-05-06 | -15.14 | $226.82 | 710130 |
| 2026-05-05 | -9.47 | $222.71 | 827606 |
| 2026-05-04 | -28.29 | $218.06 | 886514 |
| 2026-05-01 | -28.29 | $218.06 | 843900 |
| 2026-04-30 | -48.33 | $213.45 | 1.1M |
| 2026-04-29 | -37.03 | $216.05 | 975300 |
| 2026-04-28 | -8.61 | $222.59 | 1.6M |
| 2026-04-27 | -48.11 | $212.54 | 819000 |
| 2026-04-24 | -46.55 | $212.87 | 1.1M |
| 2026-04-23 | -36.39 | $215.02 | 1.9M |
| 2026-04-22 | -76.43 | $205.24 | 945103 |
| 2026-04-21 | -42.54 | $210.53 | 715749 |
| 2026-04-20 | -24.09 | $213.41 | 898000 |
| 2026-04-17 | -23.74 | $213.39 | 968000 |
| 2026-04-16 | -56.90 | $207.62 | 623400 |
| 2026-04-15 | -61.58 | $207.07 | 821656 |
| 2026-04-14 | -47.17 | $209.93 | 823837 |
| 2026-04-13 | -43.82 | $210.48 | 879200 |
| 2026-04-10 | -70.52 | $206.38 | 584100 |
| 2026-04-09 | -67.00 | $208.12 | 830246 |
| 2026-04-08 | -56.48 | $211.05 | 818740 |
| 2026-04-07 | -90.62 | $203.51 | 664037 |
| 2026-04-06 | -82.78 | $205.40 | 445439 |
| 2026-04-02 | -86.68 | $204.46 | 1.1M |
| 2026-04-01 | -66.51 | $211.27 | 691600 |
| 2026-03-31 | -66.31 | $212.22 | 785400 |
| 2026-03-30 | -76.07 | $209.04 | 709292 |
| 2026-03-27 | -66.22 | $212.25 | 630328 |
| 2026-03-26 | -65.14 | $212.60 | 807800 |
| 2026-03-25 | -63.33 | $213.36 | 536600 |
| 2026-03-24 | -62.90 | $213.50 | 765821 |
| 2026-03-23 | -76.35 | $209.06 | 1.3M |
| 2026-03-20 | -95.52 | $202.73 | 5.4M |
| 2026-03-19 | -92.70 | $204.39 | 1.5M |
| 2026-03-18 | -99.72 | $209.42 | 1.1M |
| 2026-03-17 | -85.38 | $215.97 | 817000 |
| 2026-03-16 | -89.95 | $214.95 | 1.1M |
| 2026-03-13 | -91.75 | $214.50 | 1.2M |
| 2026-03-12 | -93.24 | $214.04 | 1.4M |
| 2026-03-11 | -76.96 | $222.58 | 916809 |
| 2026-03-10 | -80.57 | $221.32 | 951135 |
| 2026-03-09 | -76.34 | $222.80 | 1.1M |
| 2026-03-06 | -87.12 | $222.52 | 1.0M |
| 2026-03-05 | -75.18 | $226.22 | 763300 |
| 2026-03-04 | -54.75 | $232.55 | 766337 |
| 2026-03-03 | -58.39 | $231.42 | 665747 |
| 2026-03-02 | -59.07 | $231.21 | 630800 |
| 2026-02-27 | -54.95 | $232.14 | 1.0M |
| 2026-02-26 | -55.62 | $231.83 | 939000 |
| 2026-02-25 | -54.61 | $230.92 | 987700 |
| 2026-02-24 | -60.58 | $228.89 | 1.2M |
| 2026-02-23 | -70.39 | $225.55 | 1.4M |
| 2026-02-20 | -36.13 | $237.21 | 993900 |
| 2026-02-19 | -31.02 | $238.95 | 788200 |
| 2026-02-18 | -30.79 | $239.03 | 1.5M |
| 2026-02-17 | -26.85 | $240.37 | 1.2M |
| 2026-02-13 | -9.40 | $246.31 | 1.1M |
| 2026-02-12 | -13.01 | $245.08 | 1.2M |
| 2026-02-11 | -6.40 | $244.55 | 973039 |
| 2026-02-10 | -0.52 | $241.78 | 755012 |
| 2026-02-09 | -8.06 | $238.71 | 786436 |
| 2026-02-06 | -3.47 | $238.86 | 844602 |
| 2026-02-05 | -8.16 | $231.91 | 1.1M |
| 2026-02-04 | -5.93 | $232.45 | 1.3M |
| 2026-02-03 | -25.36 | $224.42 | 983400 |
| 2026-02-02 | -28.01 | $223.72 | 1.0M |
| 2026-01-30 | -32.29 | $222.55 | 1.7M |
| 2026-01-29 | -41.11 | $220.21 | 1.7M |
| 2026-01-28 | -50.90 | $217.61 | 2.4M |
| 2026-01-27 | -17.33 | $223.62 | 1.8M |
| 2026-01-26 | -25.10 | $221.83 | 1.7M |
| 2026-01-23 | -9.64 | $225.39 | 1.8M |
| 2026-01-22 | -26.60 | $218.76 | 760300 |
| 2026-01-21 | -16.26 | $220.00 | 965113 |
| 2026-01-20 | -28.30 | $217.11 | 751400 |
| 2026-01-16 | -10.71 | $221.33 | 570822 |
| 2026-01-15 | -8.09 | $221.96 | 738041 |
| 2026-01-14 | -8.41 | $219.96 | 753201 |
| 2026-01-13 | -4.44 | $218.65 | 691714 |
| 2026-01-12 | -11.73 | $217.22 | 846728 |
| 2026-01-09 | -0.87 | $219.35 | 637138 |
| 2026-01-08 | -4.75 | $213.88 | 850500 |
| 2026-01-07 | -33.94 | $206.81 | 839700 |
| 2026-01-06 | -10.39 | $211.72 | 970600 |
| 2026-01-05 | -3.62 | $211.13 | 759538 |
| 2026-01-02 | -1.63 | $211.12 | 584200 |
| 2025-12-31 | -20.69 | $206.23 | 365600 |
| 2025-12-30 | -8.33 | $208.26 | 395000 |
| 2025-12-29 | -2.06 | $208.77 | 399245 |
| 2025-12-26 | -0.63 | $208.91 | 380833 |
| 2025-12-24 | -7.05 | $207.33 | 285400 |
| 2025-12-23 | -4.59 | $206.83 | 563300 |
| 2025-12-22 | -5.76 | $206.55 | 812809 |
| 2025-12-19 | -23.07 | $202.82 | 1.8M |
| 2025-12-18 | -14.59 | $204.03 | 975300 |
| 2025-12-17 | -26.18 | $202.33 | 837938 |
| 2025-12-16 | -17.11 | $203.66 | 1.7M |
| 2025-12-15 | -11.52 | $204.48 | 879700 |
| 2025-12-12 | -7.50 | $205.07 | 884200 |
| 2025-12-11 | -5.93 | $205.30 | 705921 |
| 2025-12-10 | -21.58 | $202.62 | 952648 |
| 2025-12-09 | -86.60 | $193.40 | 605065 |
| 2025-12-08 | -62.69 | $196.79 | 861600 |
| 2025-12-05 | -50.78 | $198.48 | 890900 |
| 2025-12-04 | -63.82 | $196.63 | 732300 |
| 2025-12-03 | -54.51 | $197.95 | 968024 |
| 2025-12-02 | -92.60 | $192.55 | 1.3M |
| 2025-12-01 | -17.21 | $203.24 | 590010 |
| 2025-11-28 | -11.35 | $204.07 | 292410 |
| 2025-11-26 | -6.84 | $203.49 | 498934 |
| 2025-11-25 | -26.51 | $201.26 | 545631 |
| 2025-11-24 | -65.98 | $197.32 | 749615 |
| 2025-11-21 | -66.49 | $197.31 | 707434 |
| 2025-11-20 | -99.26 | $191.68 | 914617 |
| 2025-11-19 | -93.22 | $194.31 | 939803 |
| 2025-11-18 | -83.40 | $196.63 | 608014 |
| 2025-11-17 | -83.22 | $196.67 | 896100 |
| 2025-11-14 | -80.83 | $197.22 | 835017 |
| 2025-11-13 | -72.68 | $199.09 | 735430 |
| 2025-11-12 | -66.80 | $200.44 | 789400 |
| 2025-11-11 | -55.56 | $203.02 | 585841 |
| 2025-11-10 | -65.58 | $200.72 | 709200 |
| 2025-11-07 | -66.32 | $200.55 | 573114 |
| 2025-11-06 | -77.04 | $198.09 | 842301 |
| 2025-11-05 | -72.55 | $199.12 | 1.3M |
| 2025-11-04 | -81.09 | $197.16 | 841000 |
| 2025-11-03 | -87.93 | $195.59 | 862900 |
| 2025-10-31 | -88.15 | $195.76 | 835200 |
| 2025-10-30 | -93.99 | $196.16 | 825554 |
| 2025-10-29 | -95.94 | $196.65 | 996376 |
| 2025-10-28 | -61.11 | $206.16 | 468027 |
| 2025-10-27 | -58.90 | $206.61 | 733700 |
| 2025-10-24 | -67.67 | $204.83 | 1.4M |
| 2025-10-23 | -26.12 | $213.26 | 1.9M |
| 2025-10-22 | -58.91 | $208.74 | 1.4M |
| 2025-10-21 | -62.57 | $208.13 | 692817 |
| 2025-10-20 | -76.06 | $205.88 | 820800 |
| 2025-10-17 | -94.07 | $203.33 | 772300 |
| 2025-10-16 | -96.64 | $205.34 | 583700 |
| 2025-10-15 | -65.13 | $209.65 | 659700 |
| 2025-10-14 | -57.02 | $210.76 | 685400 |
| 2025-10-13 | -87.39 | $207.75 | 486300 |
| 2025-10-10 | -98.58 | $206.75 | 645300 |
| 2025-10-09 | -78.96 | $211.39 | 624508 |
| 2025-10-08 | -58.15 | $213.28 | 596249 |
| 2025-10-07 | -92.82 | $210.55 | 413900 |
| 2025-10-06 | -65.24 | $212.93 | 590306 |
| 2025-10-03 | -54.85 | $214.54 | 332141 |
| 2025-10-02 | -44.99 | $215.64 | 569200 |
| 2025-10-01 | -52.60 | $214.85 | 663900 |
| 2025-09-30 | -22.93 | $217.93 | 591800 |
| 2025-09-29 | -38.92 | $216.27 | 506700 |
| 2025-09-26 | -42.00 | $215.95 | 576800 |
| 2025-09-25 | -69.08 | $213.14 | 600000 |
| 2025-09-24 | -45.78 | $215.32 | 510000 |
| 2025-09-23 | -60.55 | $213.71 | 422702 |
| 2025-09-22 | -69.72 | $212.71 | 464101 |
| 2025-09-19 | -82.84 | $211.28 | 1.2M |
| 2025-09-18 | -28.72 | $213.96 | 571000 |
| 2025-09-17 | -35.17 | $212.08 | 577305 |
| 2025-09-16 | -34.49 | $211.47 | 636200 |
| 2025-09-15 | -30.63 | $211.81 | 786400 |
| 2025-09-12 | -18.59 | $215.15 | 471235 |
| 2025-09-11 | -11.82 | $217.03 | 620100 |
| 2025-09-10 | -26.16 | $213.05 | 616608 |
| 2025-09-09 | -22.49 | $214.07 | 748000 |
| 2025-09-08 | -15.78 | $215.93 | 1.0M |
| 2025-09-05 | -0.22 | $220.25 | 873545 |
| 2025-09-04 | -9.84 | $216.72 | 725400 |
| 2025-09-03 | -22.80 | $212.93 | 623000 |
| 2025-09-02 | -10.34 | $216.45 | 687300 |
| 2025-08-29 | -4.99 | $217.96 | 938000 |
| 2025-08-28 | -2.09 | $216.65 | 1.2M |
| 2025-08-27 | -21.95 | $210.69 | 624300 |
| 2025-08-26 | -18.59 | $211.62 | 1.2M |
| 2025-08-25 | -16.40 | $212.23 | 595000 |
| 2025-08-22 | -14.56 | $212.74 | 1.4M |
| 2025-08-21 | -7.55 | $210.35 | 2.6M |
| 2025-08-20 | -61.15 | $198.12 | 564000 |
| 2025-08-19 | -60.60 | $198.25 | 560220 |
| 2025-08-18 | -78.29 | $194.11 | 670938 |
| 2025-08-15 | -81.24 | $193.42 | 797525 |
| 2025-08-14 | -67.99 | $196.52 | 410600 |
| 2025-08-13 | -49.74 | $200.79 | 483907 |
| 2025-08-12 | -57.56 | $198.96 | 520625 |
| 2025-08-11 | -67.56 | $196.62 | 482216 |
| 2025-08-08 | -68.38 | $196.43 | 440978 |
| 2025-08-07 | -75.09 | $194.86 | 455500 |
| 2025-08-06 | -86.37 | $192.22 | 624543 |
| 2025-08-05 | -80.85 | $193.51 | 505600 |
| 2025-08-04 | -82.69 | $193.08 | 576300 |
| 2025-08-01 | -89.83 | $191.41 | 615941 |
| 2025-07-31 | -96.89 | $193.75 | 1.1M |
| 2025-07-30 | -96.55 | $198.43 | 945157 |
| 2025-07-29 | -41.55 | $203.06 | 652000 |
| 2025-07-28 | -32.99 | $204.18 | 516700 |
| 2025-07-25 | -23.58 | $206.53 | 629946 |
| 2025-07-24 | -24.86 | $205.93 | 893820 |
| 2025-07-23 | -13.99 | $206.32 | 900400 |
| 2025-07-22 | -18.41 | $205.29 | 813823 |
| 2025-07-21 | -33.00 | $201.39 | 843300 |
| 2025-07-18 | -39.36 | $199.81 | 913600 |
| 2025-07-17 | -29.57 | $202.24 | 468417 |
| 2025-07-16 | -28.24 | $202.57 | 621500 |
| 2025-07-15 | -39.89 | $199.68 | 517464 |
| 2025-07-14 | -24.94 | $203.39 | 459409 |
| 2025-07-11 | -14.83 | $205.90 | 432717 |
| 2025-07-10 | -9.43 | $207.24 | 655325 |
| 2025-07-09 | -1.93 | $204.08 | 738316 |
| 2025-07-08 | -8.58 | $202.77 | 731053 |
| 2025-07-07 | -14.98 | $201.27 | 621215 |
| 2025-07-03 | -9.73 | $202.29 | 393100 |
| 2025-07-02 | -11.53 | $201.94 | 1.0M |
| 2025-07-01 | -7.36 | $202.75 | 1.5M |
| 2025-06-30 | -73.20 | $188.45 | 734217 |
| 2025-06-27 | -66.23 | $189.41 | 673600 |
| 2025-06-26 | -79.01 | $187.65 | 560620 |
| 2025-06-25 | -84.89 | $186.84 | 423511 |
| 2025-06-24 | -66.23 | $189.41 | 634930 |
| 2025-06-23 | -71.39 | $188.70 | 773600 |
| 2025-06-20 | -91.46 | $186.86 | 1.1M |
| 2025-06-18 | -96.40 | $186.23 | 590100 |
| 2025-06-17 | -96.82 | $186.35 | 794511 |
| 2025-06-16 | -72.10 | $189.46 | 525889 |
| 2025-06-13 | -92.06 | $188.56 | 524269 |
| 2025-06-12 | -55.53 | $193.31 | 462200 |
| 2025-06-11 | -41.56 | $193.21 | 815200 |
| 2025-06-10 | -10.08 | $197.24 | 678600 |
| 2025-06-09 | -15.16 | $196.59 | 811400 |
| 2025-06-06 | -10.54 | $196.40 | 703900 |
| 2025-06-05 | -8.49 | $194.70 | 899323 |
| 2025-06-04 | -16.09 | $193.34 | 1.0M |
| 2025-06-03 | -3.66 | $194.08 | 1.2M |
| 2025-06-02 | -14.77 | $192.26 | 629300 |
| 2025-05-30 | -9.22 | $193.17 | 1.1M |
| 2025-05-29 | -10.26 | $193.00 | 810200 |
| 2025-05-28 | -15.02 | $192.22 | 743178 |
| 2025-05-27 | -5.25 | $193.82 | 543904 |
| 2025-05-23 | -24.30 | $190.70 | 594739 |
| 2025-05-22 | -13.13 | $192.53 | 783703 |
| 2025-05-21 | -23.75 | $190.79 | 559900 |
| 2025-05-20 | -6.09 | $193.57 | 513000 |
| 2025-05-19 | -0.77 | $194.44 | 681229 |
| 2025-05-16 | -1.99 | $194.22 | 829408 |
| 2025-05-15 | -16.47 | $190.75 | 891346 |
| 2025-05-14 | -9.70 | $191.91 | 1.4M |
| 2025-05-13 | -27.92 | $188.79 | 722088 |
| 2025-05-12 | -18.57 | $190.39 | 1.1M |
| 2025-05-09 | -70.90 | $181.42 | 617100 |
| 2025-05-08 | -59.19 | $183.42 | 884323 |
| 2025-05-07 | -65.02 | $180.00 | 551914 |
| 2025-05-06 | -64.44 | $180.12 | 792800 |
| 2025-05-05 | -59.15 | $181.22 | 1.0M |
| 2025-05-02 | -29.36 | $187.42 | 551714 |
| 2025-05-01 | -56.53 | $183.37 | 719200 |
| 2025-04-30 | -56.67 | $185.61 | 715109 |
| 2025-04-29 | -55.43 | $185.98 | 740412 |
| 2025-04-28 | -54.05 | $186.39 | 845002 |
| 2025-04-25 | -59.33 | $184.82 | 679946 |
| 2025-04-24 | -46.25 | $188.71 | 1.1M |
| 2025-04-23 | -59.76 | $184.69 | 1.7M |
| 2025-04-22 | -53.95 | $186.42 | 1.4M |
| 2025-04-21 | -68.57 | $182.07 | 868141 |
| 2025-04-17 | -51.36 | $187.19 | 506944 |
| 2025-04-16 | -52.87 | $186.74 | 856406 |
| 2025-04-15 | -46.25 | $188.71 | 447513 |
| 2025-04-14 | -39.73 | $190.65 | 649857 |
| 2025-04-11 | -45.48 | $188.94 | 830700 |
| 2025-04-10 | -57.21 | $185.45 | 1.1M |
| 2025-04-09 | -43.80 | $189.44 | 1.3M |
| 2025-04-08 | -90.01 | $175.97 | 1.4M |
| 2025-04-07 | -74.51 | $181.04 | 1.4M |
| 2025-04-04 | -82.83 | $183.42 | 1.6M |
| 2025-04-03 | -87.99 | $189.16 | 1.5M |
| 2025-04-02 | -40.81 | $201.36 | 680100 |
| 2025-04-01 | -48.82 | $199.93 | 669900 |
| 2025-03-31 | -60.95 | $198.02 | 776902 |
| 2025-03-28 | -80.19 | $195.50 | 493203 |
| 2025-03-27 | -68.51 | $198.27 | 505913 |
| 2025-03-26 | -63.32 | $199.50 | 821218 |
| 2025-03-25 | -67.77 | $198.76 | 999426 |
| 2025-03-24 | -59.47 | $200.81 | 1.0M |
| 2025-03-21 | -85.38 | $194.41 | 2.5M |
| 2025-03-20 | -74.17 | $197.18 | 929517 |
| 2025-03-19 | -68.87 | $198.49 | 817818 |
| 2025-03-18 | -72.43 | $197.61 | 563322 |
| 2025-03-17 | -68.79 | $198.51 | 796300 |
| 2025-03-14 | -75.71 | $196.80 | 1.4M |
| 2025-03-13 | -96.86 | $192.03 | 815635 |
| 2025-03-12 | -90.37 | $197.30 | 686851 |
| 2025-03-11 | -89.62 | $197.45 | 879100 |
| 2025-03-10 | -80.73 | $199.24 | 2.3M |
| 2025-03-07 | -63.12 | $206.65 | 805510 |
| 2025-03-06 | -83.45 | $203.80 | 917720 |
| 2025-03-05 | -72.25 | $205.37 | 1.1M |
| 2025-03-04 | -94.37 | $202.27 | 1.4M |
| 2025-03-03 | -44.10 | $209.41 | 778543 |
| 2025-02-28 | -20.22 | $213.09 | 747425 |
| 2025-02-27 | -36.64 | $210.75 | 566249 |
| 2025-02-26 | -64.10 | $212.75 | 730403 |
| 2025-02-25 | -71.17 | $212.64 | 766348 |
| 2025-02-24 | -80.01 | $209.74 | 660931 |
| 2025-02-21 | -84.53 | $207.92 | 1.4M |
| 2025-02-20 | -80.16 | $209.68 | 636260 |
| 2025-02-19 | -73.63 | $212.31 | 497100 |
| 2025-02-18 | -74.51 | $212.14 | 842635 |
| 2025-02-14 | -73.63 | $212.50 | 806333 |
| 2025-02-13 | -74.48 | $212.15 | 1.5M |
| 2025-02-12 | -92.68 | $204.69 | 952900 |
| 2025-02-11 | -96.36 | $208.25 | 714700 |
| 2025-02-10 | -93.09 | $209.42 | 726762 |
| 2025-02-07 | -94.20 | $210.22 | 663725 |
| 2025-02-06 | -88.10 | $212.32 | 954046 |
| 2025-02-05 | -93.82 | $210.35 | 959400 |
| 2025-02-04 | -92.98 | $210.64 | 963943 |
| 2025-02-03 | -91.12 | $211.28 | 1.1M |
| 2025-01-31 | -96.22 | $212.66 | 1.2M |
| 2025-01-30 | -93.74 | $214.24 | 1.1M |
| 2025-01-29 | -90.84 | $215.12 | 2.5M |
| 2025-01-28 | -21.52 | $238.41 | 944823 |
| 2025-01-27 | -14.92 | $239.72 | 594768 |
| 2025-01-24 | -12.15 | $240.27 | 546200 |
| 2025-01-23 | -17.34 | $239.24 | 826600 |
| 2025-01-22 | -14.52 | $239.80 | 574100 |
| 2025-01-21 | -2.77 | $242.13 | 657321 |
| 2025-01-17 | -2.53 | $237.87 | 1.8M |
| 2025-01-16 | -19.07 | $235.32 | 895323 |
| 2025-01-15 | -25.05 | $235.20 | 656681 |
| 2025-01-14 | -45.16 | $232.65 | 756517 |
| 2025-01-13 | -58.19 | $230.32 | 867800 |
| 2025-01-10 | -70.88 | $228.05 | 1.1M |
| 2025-01-08 | -68.14 | $228.54 | 1.2M |
| 2025-01-07 | -85.98 | $225.98 | 1.0M |
| 2025-01-06 | -81.59 | $227.08 | 795000 |
| 2025-01-03 | -86.80 | $225.88 | 550200 |
| 2025-01-02 | -89.58 | $225.24 | 846116 |
| 2024-12-31 | -90.06 | $225.13 | 939900 |
| 2024-12-30 | -91.77 | $224.96 | 761300 |
| 2024-12-27 | -92.72 | $227.09 | 894100 |
| 2024-12-26 | -83.12 | $229.45 | 661432 |
| 2024-12-24 | -85.68 | $228.82 | 513134 |
| 2024-12-23 | -93.03 | $227.08 | 630700 |
| 2024-12-20 | -91.21 | $227.98 | 2.0M |
| 2024-12-19 | -97.99 | $227.46 | 905962 |
| 2024-12-18 | -99.49 | $229.22 | 1.0M |
| 2024-12-17 | -96.72 | $232.55 | 568628 |
| 2024-12-16 | -90.39 | $237.09 | 768181 |
| 2024-12-13 | -78.08 | $238.10 | 851555 |
| 2024-12-12 | -72.01 | $239.09 | 433639 |
| 2024-12-11 | -74.77 | $238.64 | 729220 |
| 2024-12-10 | -77.29 | $238.23 | 492100 |
| 2024-12-09 | -68.69 | $239.63 | 661937 |
| 2024-12-06 | -48.86 | $242.86 | 894525 |
| 2024-12-05 | -39.78 | $244.34 | 723400 |
| 2024-12-04 | -41.93 | $243.99 | 462939 |
| 2024-12-03 | -32.99 | $244.05 | 496000 |
| 2024-12-02 | -27.17 | $244.80 | 653737 |
| 2024-11-29 | -8.89 | $248.85 | 332444 |
| 2024-11-27 | -16.73 | $247.03 | 350200 |
| 2024-11-26 | -11.38 | $248.03 | 546860 |
| 2024-11-25 | -14.05 | $247.28 | 880600 |
| 2024-11-22 | -9.70 | $246.39 | 583846 |
| 2024-11-21 | -14.43 | $245.30 | 677900 |
| 2024-11-20 | -19.65 | $244.10 | 1.0M |
| 2024-11-19 | -32.19 | $238.31 | 333244 |
| 2024-11-18 | -24.21 | $238.11 | 711742 |
| 2024-11-15 | -32.29 | $235.81 | 583602 |
| 2024-11-14 | -33.03 | $235.60 | 527300 |
| 2024-11-13 | -23.40 | $238.34 | 525044 |
| 2024-11-12 | -18.24 | $239.81 | 630903 |
| 2024-11-11 | -12.33 | $241.49 | 699100 |
| 2024-11-08 | -15.50 | $240.59 | 644400 |
| 2024-11-07 | -19.40 | $239.48 | 571611 |
| 2024-11-06 | -11.12 | $241.59 | 764000 |
| 2024-11-05 | -1.98 | $232.61 | 465538 |
| 2024-11-04 | -12.69 | $230.17 | 652931 |
| 2024-11-01 | -13.51 | $229.99 | 826461 |
| 2024-10-31 | -18.25 | $228.94 | 654345 |
| 2024-10-30 | -12.05 | $228.80 | 512300 |
| 2024-10-29 | -25.25 | $226.06 | 657500 |
| 2024-10-28 | -18.55 | $227.45 | 687300 |
| 2024-10-25 | -26.22 | $225.86 | 452016 |
| 2024-10-24 | -18.27 | $227.51 | 746651 |
| 2024-10-23 | -12.77 | $228.65 | 1.1M |
| 2024-10-22 | -50.84 | $216.66 | 702642 |
| 2024-10-21 | -31.21 | $219.10 | 429500 |
| 2024-10-18 | -23.01 | $220.12 | 713100 |
| 2024-10-17 | -20.76 | $220.40 | 628936 |
| 2024-10-16 | -10.06 | $221.73 | 616600 |
| 2024-10-15 | -16.05 | $220.80 | 563433 |
| 2024-10-14 | -1.15 | $219.98 | 483341 |
| 2024-10-11 | -8.46 | $217.95 | 368100 |
| 2024-10-10 | -17.97 | $216.26 | 297700 |
| 2024-10-09 | -12.02 | $216.26 | 491400 |
| 2024-10-08 | -13.18 | $215.33 | 437128 |
| 2024-10-07 | -24.23 | $213.35 | 377202 |
| 2024-10-04 | -24.12 | $213.37 | 245200 |
| 2024-10-03 | -31.88 | $211.98 | 311139 |
| 2024-10-02 | -27.25 | $212.81 | 385700 |
| 2024-10-01 | -13.40 | $215.29 | 339400 |
| 2024-09-30 | -12.79 | $215.40 | 444000 |
| 2024-09-27 | -11.11 | $215.70 | 355726 |
| 2024-09-26 | -16.02 | $214.82 | 767203 |
| 2024-09-25 | -18.76 | $214.33 | 504100 |
| 2024-09-24 | -14.35 | $215.12 | 409824 |
| 2024-09-23 | -17.81 | $214.50 | 446700 |
| 2024-09-20 | -26.74 | $212.90 | 1.0M |
| 2024-09-19 | -11.33 | $215.66 | 431441 |
| 2024-09-18 | -26.27 | $212.40 | 535000 |
| 2024-09-17 | -21.29 | $213.20 | 397608 |
| 2024-09-16 | -14.57 | $214.59 | 752128 |
| 2024-09-13 | -9.36 | $210.27 | 408800 |
| 2024-09-12 | -10.82 | $208.42 | 561258 |
| 2024-09-11 | -32.16 | $204.73 | 589407 |
| 2024-09-10 | -28.04 | $205.04 | 422300 |
| 2024-09-09 | -30.86 | $204.53 | 623106 |
| 2024-09-06 | -45.91 | $201.81 | 463993 |
| 2024-09-05 | -33.90 | $203.98 | 595600 |
| 2024-09-04 | -30.70 | $204.56 | 430951 |
| 2024-09-03 | -20.05 | $206.08 | 631604 |
| 2024-08-30 | -2.75 | $209.54 | 848805 |
| 2024-08-29 | -1.43 | $206.65 | 354501 |
| 2024-08-28 | -10.09 | $205.08 | 396800 |
| 2024-08-27 | -10.55 | $204.91 | 453700 |
| 2024-08-26 | -13.49 | $204.40 | 357639 |
| 2024-08-23 | -5.07 | $203.81 | 318937 |
| 2024-08-22 | -3.35 | $201.79 | 280700 |
| 2024-08-21 | -7.15 | $201.09 | 438100 |
| 2024-08-20 | -41.70 | $196.74 | 515029 |
| 2024-08-19 | -39.56 | $197.01 | 414600 |
| 2024-08-16 | -42.81 | $196.60 | 1.4M |
| 2024-08-15 | -49.40 | $195.77 | 643033 |
| 2024-08-14 | -60.76 | $194.34 | 613038 |
| 2024-08-13 | -60.44 | $194.38 | 413652 |
| 2024-08-12 | -55.30 | $193.33 | 409788 |
| 2024-08-09 | -47.71 | $194.07 | 451514 |
| 2024-08-08 | -25.80 | $196.77 | 398125 |
| 2024-08-07 | -40.08 | $193.42 | 561425 |
| 2024-08-06 | -21.79 | $196.67 | 785100 |
| 2024-08-05 | -39.78 | $191.68 | 572193 |
| 2024-08-02 | -20.45 | $196.69 | 509410 |
| 2024-08-01 | -15.39 | $198.00 | 651135 |
| 2024-07-31 | -7.28 | $199.87 | 595700 |
| 2024-07-30 | -8.99 | $197.74 | 499500 |
| 2024-07-29 | -5.10 | $198.40 | 390948 |
| 2024-07-26 | -1.80 | $199.00 | 745432 |
| 2024-07-25 | -20.76 | $194.24 | 661500 |
| 2024-07-24 | -24.95 | $193.28 | 941518 |
| 2024-07-23 | -8.72 | $192.82 | 872600 |
| 2024-07-22 | -5.34 | $193.44 | 600400 |
| 2024-07-19 | -17.49 | $191.21 | 802300 |
| 2024-07-18 | -10.14 | $192.56 | 774729 |
| 2024-07-17 | -11.94 | $191.56 | 748230 |
| 2024-07-16 | -2.68 | $190.98 | 411939 |
| 2024-07-15 | -36.75 | $185.76 | 356100 |
| 2024-07-12 | -38.84 | $185.44 | 470302 |
| 2024-07-11 | -56.27 | $182.77 | 419000 |
| 2024-07-10 | -76.50 | $179.67 | 432200 |
| 2024-07-09 | -98.37 | $176.32 | 510133 |
| 2024-07-08 | -77.49 | $179.55 | 416200 |
| 2024-07-05 | -90.45 | $177.57 | 603226 |
| 2024-07-03 | -77.29 | $179.58 | 360936 |
| 2024-07-02 | -90.84 | $177.51 | 905406 |
| 2024-07-01 | -97.17 | $180.06 | 512900 |
| 2024-06-28 | -75.73 | $182.56 | 1.0M |
| 2024-06-27 | -67.10 | $183.19 | 756210 |
| 2024-06-26 | -36.18 | $186.61 | 498400 |
| 2024-06-25 | -30.13 | $187.41 | 511745 |
| 2024-06-24 | -12.34 | $189.76 | 661600 |
| 2024-06-21 | -43.28 | $183.33 | 872216 |
| 2024-06-20 | -19.93 | $185.45 | 584500 |
| 2024-06-18 | -10.26 | $185.88 | 501322 |
| 2024-06-17 | -12.39 | $185.04 | 398500 |
| 2024-06-14 | -42.53 | $182.68 | 269613 |
| 2024-06-13 | -11.37 | $185.12 | 353211 |
| 2024-06-12 | -15.33 | $184.81 | 316201 |
| 2024-06-11 | -10.18 | $184.09 | 369229 |
| 2024-06-10 | -5.32 | $184.41 | 502419 |
| 2024-06-07 | -17.93 | $183.58 | 488244 |
| 2024-06-06 | -18.69 | $183.09 | 448236 |
| 2024-06-05 | -24.71 | $182.72 | 412441 |
| 2024-06-04 | -28.13 | $182.03 | 409100 |
| 2024-06-03 | -16.04 | $182.87 | 396515 |
| 2024-05-31 | -7.87 | $183.49 | 912400 |
| 2024-05-30 | -27.28 | $181.48 | 424730 |
| 2024-05-29 | -42.75 | $179.16 | 433000 |
| 2024-05-28 | -27.91 | $180.92 | 417226 |
| 2024-05-24 | -2.81 | $183.77 | 394339 |
| 2024-05-23 | -31.00 | $180.24 | 671917 |
| 2024-05-22 | -19.57 | $181.30 | 375500 |
| 2024-05-21 | -15.72 | $181.85 | 560932 |
| 2024-05-20 | -16.82 | $181.56 | 472429 |
| 2024-05-17 | -1.26 | $183.13 | 493800 |
| 2024-05-16 | -2.33 | $182.40 | 395732 |
| 2024-05-15 | -2.83 | $182.03 | 662125 |
| 2024-05-14 | -5.74 | $181.64 | 653923 |
| 2024-05-13 | -5.48 | $181.43 | 308656 |
| 2024-05-10 | -45.23 | $179.40 | 347600 |
| 2024-05-09 | -40.07 | $180.38 | 313000 |
| 2024-05-08 | -50.05 | $178.54 | 417346 |
| 2024-05-07 | -49.33 | $179.15 | 570700 |
| 2024-05-06 | -67.89 | $176.15 | 670034 |
| 2024-05-03 | -67.36 | $176.27 | 475246 |
| 2024-05-02 | -71.53 | $175.34 | 481400 |
| 2024-05-01 | -76.65 | $174.20 | 570611 |
| 2024-04-30 | -82.13 | $172.98 | 539638 |
| 2024-04-29 | -63.85 | $177.05 | 910913 |
| 2024-04-26 | -82.71 | $172.85 | 497300 |
| 2024-04-25 | -89.90 | $171.25 | 541830 |
| 2024-04-24 | -77.91 | $173.92 | 871049 |
| 2024-04-23 | -91.56 | $170.88 | 1.4M |
| 2024-04-22 | -79.44 | $179.29 | 689153 |
| 2024-04-19 | -81.58 | $179.89 | 2.5M |
| 2024-04-18 | -93.33 | $178.25 | 532900 |
| 2024-04-17 | -98.38 | $178.51 | 641100 |
| 2024-04-16 | -90.97 | $179.58 | 663300 |
| 2024-04-15 | -84.90 | $180.36 | 605618 |
| 2024-04-12 | -70.58 | $182.20 | 516105 |
| 2024-04-11 | -46.51 | $186.28 | 432929 |
| 2024-04-10 | -32.15 | $187.82 | 429635 |
| 2024-04-09 | -13.14 | $189.86 | 453300 |
| 2024-04-08 | -0.29 | $190.71 | 680400 |
| 2024-04-05 | -29.20 | $187.67 | 388436 |
| 2024-04-04 | -29.29 | $187.66 | 391500 |
| 2024-04-03 | -19.17 | $188.68 | 411700 |
| 2024-04-02 | -30.88 | $187.50 | 377800 |
| 2024-04-01 | -18.47 | $188.75 | 389900 |
| 2024-03-28 | -7.41 | $189.78 | 504300 |
| 2024-03-27 | -3.36 | $188.94 | 484136 |
| 2024-03-26 | -15.40 | $186.87 | 597937 |
| 2024-03-25 | -8.55 | $187.31 | 510800 |
| 2024-03-22 | -25.06 | $184.72 | 578432 |
| 2024-03-21 | -23.20 | $185.01 | 682340 |
| 2024-03-20 | -25.52 | $184.22 | 545300 |
| 2024-03-19 | -28.10 | $183.24 | 924500 |
| 2024-03-18 | -36.32 | $180.98 | 526319 |
| 2024-03-15 | -25.23 | $182.91 | 2.1M |
| 2024-03-14 | -23.92 | $183.01 | 505100 |
| 2024-03-13 | -17.17 | $184.42 | 621098 |
| 2024-03-12 | -7.58 | $186.72 | 390025 |
| 2024-03-11 | -3.73 | $187.68 | 544117 |
| 2024-03-08 | -10.15 | $186.08 | 461204 |
| 2024-03-07 | -15.16 | $184.83 | 776524 |
| 2024-03-06 | -20.81 | $183.34 | 857019 |
| 2024-03-05 | -15.26 | $184.48 | 597843 |
| 2024-03-04 | -10.95 | $185.43 | 973912 |
| 2024-03-01 | -15.42 | $180.19 | 498930 |
| 2024-02-29 | -11.32 | $181.19 | 1.8M |
| 2024-02-28 | -0.36 | $176.36 | 411207 |
| 2024-02-27 | -6.52 | $174.78 | 346700 |
| 2024-02-26 | -10.82 | $174.08 | 445803 |
| 2024-02-23 | -2.64 | $175.41 | 644816 |
| 2024-02-22 | -21.67 | $173.20 | 801947 |
| 2024-02-21 | -31.21 | $171.54 | 688417 |
| 2024-02-20 | -42.30 | $169.61 | 733638 |
| 2024-02-16 | -51.67 | $167.98 | 623833 |
| 2024-02-15 | -57.87 | $166.90 | 438192 |
| 2024-02-14 | -66.49 | $165.40 | 493900 |
| 2024-02-13 | -69.77 | $164.83 | 517400 |
| 2024-02-12 | -50.34 | $168.21 | 287000 |
| 2024-02-09 | -49.66 | $168.33 | 474501 |
| 2024-02-08 | -58.05 | $166.87 | 532100 |
| 2024-02-07 | -67.01 | $165.31 | 589400 |
| 2024-02-06 | -80.11 | $163.03 | 689531 |
| 2024-02-05 | -82.70 | $162.58 | 801118 |
| 2024-02-02 | -93.19 | $161.37 | 805509 |
| 2024-02-01 | -94.40 | $163.14 | 1.1M |
| 2024-01-31 | -73.74 | $165.88 | 1.9M |
| 2024-01-30 | -52.53 | $169.07 | 619200 |
| 2024-01-29 | -48.34 | $169.70 | 790500 |
| 2024-01-26 | -33.31 | $171.96 | 700909 |
| 2024-01-25 | -35.17 | $171.68 | 1.5M |
| 2024-01-24 | -56.50 | $165.01 | 859604 |
| 2024-01-23 | -35.59 | $166.49 | 669148 |
| 2024-01-22 | -53.25 | $165.24 | 539846 |
| 2024-01-19 | -65.40 | $164.38 | 509015 |
| 2024-01-18 | -66.53 | $164.30 | 711400 |
| 2024-01-17 | -66.95 | $164.27 | 448529 |
| 2024-01-16 | -55.37 | $165.09 | 598800 |
| 2024-01-12 | -40.25 | $166.16 | 382200 |
| 2024-01-11 | -30.61 | $166.46 | 624700 |
| 2024-01-10 | -36.73 | $165.95 | 534900 |
| 2024-01-09 | -22.45 | $167.14 | 518201 |
| 2024-01-08 | -4.56 | $168.63 | 764737 |
| 2024-01-05 | -10.39 | $167.75 | 1.0M |
| 2024-01-04 | -36.76 | $165.67 | 786668 |
| 2024-01-03 | -62.36 | $163.65 | 821800 |
| 2024-01-02 | -62.98 | $163.89 | 820911 |
| 2023-12-29 | -79.60 | $162.91 | 564100 |
| 2023-12-28 | -75.75 | $163.33 | 511728 |
| 2023-12-27 | -48.74 | $165.01 | 442800 |
| 2023-12-26 | -51.70 | $163.99 | 373100 |
| 2023-12-22 | -43.98 | $163.68 | 366000 |
| 2023-12-21 | -46.42 | $163.24 | 380620 |
| 2023-12-20 | -48.71 | $162.54 | 471424 |
| 2023-12-19 | -36.13 | $164.43 | 399200 |
| 2023-12-18 | -32.02 | $164.21 | 562000 |
| 2023-12-15 | -29.64 | $164.76 | 1.2M |
| 2023-12-14 | -18.43 | $167.35 | 652360 |
| 2023-12-13 | -25.27 | $165.77 | 923000 |
| 2023-12-12 | -42.71 | $161.74 | 472000 |
| 2023-12-11 | -27.74 | $165.20 | 617030 |
| 2023-12-08 | -33.45 | $163.88 | 507138 |
| 2023-12-07 | -31.54 | $164.32 | 804200 |
| 2023-12-06 | -32.02 | $164.21 | 714200 |
| 2023-12-05 | -27.35 | $165.29 | 864520 |
| 2023-12-04 | -14.11 | $168.35 | 758900 |
| 2023-12-01 | -8.22 | $169.71 | 1.0M |
| 2023-11-30 | -5.11 | $168.01 | 1.9M |
| 2023-11-29 | -10.22 | $161.85 | 883450 |
| 2023-11-28 | -33.29 | $158.14 | 743928 |
| 2023-11-27 | -29.41 | $158.70 | 1.6M |
| 2023-11-24 | -38.33 | $155.13 | 166600 |
| 2023-11-22 | -46.88 | $154.21 | 340004 |
| 2023-11-21 | -47.92 | $153.50 | 518300 |
| 2023-11-20 | -43.39 | $153.08 | 1.0M |
| 2023-11-17 | -25.53 | $155.31 | 418000 |
| 2023-11-16 | -24.37 | $155.49 | 506404 |
| 2023-11-15 | -5.51 | $158.40 | 468005 |
| 2023-11-14 | -8.46 | $157.88 | 678933 |
| 2023-11-13 | -37.17 | $153.47 | 566530 |
| 2023-11-10 | -23.11 | $155.63 | 496900 |
| 2023-11-09 | -22.72 | $155.69 | 508211 |
| 2023-11-08 | -19.86 | $156.13 | 455000 |
| 2023-11-07 | -16.54 | $156.64 | 656700 |
| 2023-11-06 | -12.43 | $157.27 | 774500 |
| 2023-11-03 | -5.92 | $158.27 | 449800 |
| 2023-11-02 | -3.81 | $155.42 | 628100 |
| 2023-11-01 | -18.23 | $153.60 | 574968 |
| 2023-10-31 | -22.83 | $153.05 | 601100 |
| 2023-10-30 | -34.11 | $151.70 | 456735 |
| 2023-10-27 | -46.82 | $150.18 | 540400 |
| 2023-10-26 | -42.98 | $150.64 | 795467 |
| 2023-10-25 | -57.69 | $148.88 | 904201 |
| 2023-10-24 | -57.27 | $148.93 | 1.3M |
| 2023-10-23 | -93.98 | $144.54 | 1.1M |
| 2023-10-20 | -96.91 | $144.48 | 664331 |
| 2023-10-19 | -89.13 | $149.55 | 447600 |
| 2023-10-18 | -39.06 | $153.05 | 904900 |
| 2023-10-17 | -41.63 | $152.87 | 485000 |
| 2023-10-16 | -47.78 | $152.44 | 514733 |
| 2023-10-13 | -63.09 | $151.37 | 383118 |
| 2023-10-12 | -59.80 | $151.60 | 511732 |
| 2023-10-11 | -20.39 | $154.31 | 317414 |
| 2023-10-10 | -11.95 | $154.63 | 488708 |
| 2023-10-09 | -12.31 | $153.73 | 390800 |
| 2023-10-06 | -33.05 | $151.54 | 515600 |
| 2023-10-05 | -23.48 | $152.55 | 479044 |
| 2023-10-04 | -15.63 | $153.33 | 646700 |
| 2023-10-03 | -30.49 | $151.67 | 839943 |
| 2023-10-02 | -15.88 | $153.28 | 757700 |
| 2023-09-29 | -13.43 | $153.55 | 485600 |
| 2023-09-28 | -4.03 | $153.78 | 409045 |
| 2023-09-27 | -12.05 | $151.89 | 600700 |
| 2023-09-26 | -42.97 | $149.12 | 464309 |
| 2023-09-25 | -23.66 | $150.85 | 407000 |
| 2023-09-22 | -43.64 | $149.06 | 366200 |
| 2023-09-21 | -35.27 | $149.81 | 442550 |
| 2023-09-20 | -31.50 | $150.12 | 412900 |
| 2023-09-19 | -22.76 | $150.90 | 394100 |
| 2023-09-18 | -2.76 | $151.75 | 622200 |
| 2023-09-15 | -24.97 | $149.75 | 1.0M |
| 2023-09-14 | -1.03 | $150.75 | 508102 |
| 2023-09-13 | -45.97 | $147.56 | 507508 |
| 2023-09-12 | -55.10 | $146.96 | 387334 |
| 2023-09-11 | -71.45 | $146.26 | 377015 |
| 2023-09-08 | -72.19 | $146.56 | 375500 |
| 2023-09-07 | -92.20 | $144.75 | 953342 |
| 2023-09-06 | -91.89 | $144.78 | 628600 |
| 2023-09-05 | -87.21 | $145.52 | 418700 |
| 2023-09-01 | -51.98 | $149.56 | 396800 |
| 2023-08-31 | -62.72 | $149.10 | 488014 |
| 2023-08-30 | -64.71 | $149.40 | 271200 |
| 2023-08-29 | -67.09 | $149.06 | 284900 |
| 2023-08-28 | -75.75 | $147.82 | 260800 |
| 2023-08-25 | -88.19 | $146.04 | 349900 |
| 2023-08-24 | -98.39 | $144.58 | 268200 |
| 2023-08-23 | -94.65 | $145.40 | 361500 |
| 2023-08-22 | -97.42 | $145.07 | 328312 |
| 2023-08-21 | -94.84 | $145.24 | 338800 |
| 2023-08-18 | -52.80 | $146.98 | 405838 |
| 2023-08-17 | -51.73 | $146.70 | 497300 |
| 2023-08-16 | -48.17 | $147.31 | 408700 |
| 2023-08-15 | -45.14 | $147.71 | 457610 |
| 2023-08-14 | -31.21 | $150.84 | 348805 |
| 2023-08-11 | -25.58 | $152.02 | 288000 |
| 2023-08-10 | -22.42 | $152.84 | 679809 |
| 2023-08-09 | -24.92 | $152.19 | 393700 |
| 2023-08-08 | -23.92 | $152.45 | 582300 |
| 2023-08-07 | -20.82 | $153.05 | 667327 |
| 2023-08-04 | -17.19 | $153.89 | 874900 |
| 2023-08-03 | -11.93 | $155.22 | 1.1M |
| 2023-08-02 | -5.47 | $154.64 | 674400 |
| 2023-08-01 | -8.30 | $153.10 | 653522 |
| 2023-07-31 | -7.40 | $153.35 | 728332 |
| 2023-07-28 | -9.31 | $152.82 | 561118 |
| 2023-07-27 | -10.72 | $152.43 | 917000 |
| 2023-07-26 | -14.26 | $150.55 | 1.4M |
| 2023-07-25 | -6.38 | $152.65 | 2.2M |
| 2023-07-24 | -6.32 | $138.67 | 1.0M |
| 2023-07-21 | -1.93 | $137.35 | 677211 |
| 2023-07-20 | -10.39 | $135.98 | 386512 |
| 2023-07-19 | -1.92 | $135.87 | 590600 |
| 2023-07-18 | -0.90 | $135.41 | 498043 |
| 2023-07-17 | -9.76 | $133.99 | 508700 |
| 2023-07-14 | -6.60 | $134.21 | 564519 |
| 2023-07-13 | -7.42 | $134.06 | 497600 |
| 2023-07-12 | -15.59 | $133.44 | 415129 |
| 2023-07-11 | -25.66 | $132.51 | 621608 |
| 2023-07-10 | -34.62 | $131.93 | 610600 |
| 2023-07-07 | -25.81 | $132.50 | 701980 |
| 2023-07-06 | -62.13 | $130.15 | 695435 |
| 2023-07-05 | -57.34 | $130.03 | 784800 |
| 2023-07-03 | -20.00 | $132.61 | 363500 |
| 2023-06-30 | -24.19 | $132.16 | 648828 |
| 2023-06-29 | -19.30 | $131.86 | 881234 |
| 2023-06-28 | -39.85 | $129.40 | 875437 |
| 2023-06-27 | -20.97 | $131.66 | 473607 |
| 2023-06-26 | -27.15 | $130.92 | 442604 |
| 2023-06-23 | -44.70 | $128.82 | 837000 |
| 2023-06-22 | -28.07 | $130.81 | 542326 |
| 2023-06-21 | -20.97 | $131.66 | 600400 |
| 2023-06-20 | -20.80 | $131.68 | 688848 |
| 2023-06-16 | -14.62 | $132.42 | 1.7M |
| 2023-06-15 | -12.61 | $132.66 | 461717 |
| 2023-06-14 | -23.48 | $131.36 | 610300 |
| 2023-06-13 | -18.46 | $131.96 | 843900 |
| 2023-06-12 | -20.95 | $130.84 | 517600 |
| 2023-06-09 | -23.56 | $130.80 | 408143 |
| 2023-06-08 | -23.38 | $130.82 | 646690 |
| 2023-06-07 | -14.46 | $132.85 | 515800 |
| 2023-06-06 | -46.20 | $129.57 | 507909 |
| 2023-06-05 | -66.30 | $127.15 | 859844 |
| 2023-06-02 | -59.97 | $128.08 | 919900 |
| 2023-06-01 | -82.10 | $124.83 | 891308 |
| 2023-05-31 | -97.57 | $124.03 | 893511 |
| 2023-05-30 | -87.34 | $126.39 | 430534 |
| 2023-05-26 | -89.74 | $127.20 | 355649 |
| 2023-05-25 | -88.70 | $127.33 | 513600 |
| 2023-05-24 | -90.66 | $127.41 | 474627 |
| 2023-05-23 | -90.48 | $127.93 | 619632 |
| 2023-05-22 | -80.70 | $129.07 | 679501 |
| 2023-05-19 | -85.67 | $129.45 | 399726 |
| 2023-05-18 | -86.87 | $129.23 | 398800 |
| 2023-05-17 | -88.34 | $128.96 | 490600 |
| 2023-05-16 | -99.02 | $127.00 | 808500 |
| 2023-05-15 | -95.28 | $130.44 | 685314 |
| 2023-05-12 | -85.00 | $132.42 | 323421 |
| 2023-05-11 | -85.53 | $132.34 | 454300 |
| 2023-05-10 | -79.27 | $133.28 | 601700 |
| 2023-05-09 | -78.80 | $133.35 | 651969 |
| 2023-05-08 | -60.93 | $136.03 | 439831 |
| 2023-05-05 | -65.33 | $135.37 | 536329 |
| 2023-05-04 | -80.80 | $133.05 | 657027 |
| 2023-05-03 | -76.80 | $133.65 | 917844 |
| 2023-05-02 | -77.47 | $133.55 | 919242 |
| 2023-05-01 | -46.80 | $138.15 | 924500 |
| 2023-04-28 | -66.07 | $135.26 | 645600 |
| 2023-04-27 | -79.07 | $133.31 | 930200 |
| 2023-04-26 | -97.47 | $132.09 | 799605 |
| 2023-04-25 | -83.97 | $134.38 | 1.4M |
| 2023-04-24 | -1.98 | $144.91 | 822522 |
| 2023-04-21 | -9.19 | $143.23 | 480724 |
| 2023-04-20 | -8.48 | $143.34 | 566000 |
| 2023-04-19 | -14.76 | $142.37 | 780733 |
| 2023-04-18 | -11.46 | $142.88 | 429040 |
| 2023-04-17 | -11.39 | $142.89 | 454807 |
| 2023-04-14 | -18.95 | $141.16 | 508100 |
| 2023-04-13 | -12.16 | $142.41 | 420738 |
| 2023-04-12 | -13.36 | $142.19 | 480300 |
| 2023-04-11 | -6.49 | $143.24 | 597100 |
| 2023-04-10 | -5.58 | $140.95 | 478943 |
| 2023-04-06 | -4.30 | $141.15 | 703400 |
| 2023-04-05 | -5.91 | $140.39 | 653400 |
| 2023-04-04 | -15.61 | $138.93 | 1.2M |
| 2023-04-03 | -3.76 | $140.30 | 843524 |
| 2023-03-31 | -19.28 | $138.83 | 572112 |
| 2023-03-30 | -32.08 | $137.58 | 492800 |
| 2023-03-29 | -37.52 | $136.67 | 497416 |
| 2023-03-28 | -50.39 | $134.52 | 332235 |
| 2023-03-27 | -63.97 | $132.25 | 545449 |
| 2023-03-24 | -58.59 | $133.15 | 470100 |
| 2023-03-23 | -70.98 | $131.08 | 556841 |
| 2023-03-22 | -73.13 | $130.72 | 523866 |
| 2023-03-21 | -59.72 | $132.96 | 819500 |
| 2023-03-20 | -56.49 | $133.50 | 961200 |
| 2023-03-17 | -93.48 | $127.32 | 4.9M |
| 2023-03-16 | -85.47 | $129.17 | 794613 |
| 2023-03-15 | -91.15 | $128.50 | 938300 |
| 2023-03-14 | -87.07 | $131.35 | 788200 |
| 2023-03-13 | -91.87 | $130.69 | 836336 |
| 2023-03-10 | -88.71 | $132.42 | 558934 |
| 2023-03-09 | -79.88 | $135.60 | 642121 |
| 2023-03-08 | -54.39 | $138.07 | 549400 |
| 2023-03-07 | -65.16 | $137.27 | 637900 |
| 2023-03-06 | -60.44 | $137.76 | 951102 |
| 2023-03-03 | -30.98 | $142.34 | 647600 |
| 2023-03-02 | -41.54 | $141.01 | 964700 |
| 2023-03-01 | -59.89 | $138.70 | 479231 |
| 2023-02-28 | -75.62 | $136.72 | 682040 |
| 2023-02-27 | -74.42 | $136.87 | 624400 |
| 2023-02-24 | -67.04 | $137.80 | 597427 |
| 2023-02-23 | -47.17 | $137.40 | 504300 |
| 2023-02-22 | -60.28 | $134.72 | 589800 |
| 2023-02-21 | -63.16 | $134.17 | 585003 |
| 2023-02-17 | -27.37 | $141.01 | 394300 |
| 2023-02-16 | -24.91 | $141.48 | 275500 |
| 2023-02-15 | -19.05 | $142.60 | 351705 |
| 2023-02-14 | -18.89 | $142.63 | 422500 |
| 2023-02-13 | -21.77 | $142.08 | 424535 |
| 2023-02-10 | -33.07 | $139.92 | 554810 |
| 2023-02-09 | -32.13 | $140.10 | 606500 |
| 2023-02-08 | -23.18 | $141.81 | 781100 |
| 2023-02-07 | -14.97 | $143.38 | 630247 |
| 2023-02-06 | -19.10 | $142.59 | 524114 |
| 2023-02-03 | -9.52 | $144.42 | 857923 |
| 2023-02-02 | -1.91 | $145.09 | 895627 |
| 2023-02-01 | -5.95 | $142.15 | 897912 |
| 2023-01-31 | 0.00 | $142.70 | 3.2M |
| 2023-01-30 | -16.39 | $138.69 | 760900 |
| 2023-01-27 | -14.34 | $138.41 | 706500 |
| 2023-01-26 | -1.69 | $138.62 | 1.3M |
| 2023-01-25 | -76.40 | $129.15 | 877817 |
| 2023-01-24 | -66.23 | $130.03 | 671407 |
| 2023-01-23 | -35.99 | $132.05 | 684937 |
| 2023-01-20 | -32.18 | $132.48 | 491800 |
| 2023-01-19 | -56.21 | $129.77 | 718500 |
| 2023-01-18 | -46.10 | $130.91 | 530328 |
| 2023-01-17 | -23.14 | $133.50 | 594028 |
| 2023-01-13 | -6.29 | $135.40 | 568922 |
| 2023-01-12 | -12.70 | $135.97 | 509800 |
| 2023-01-11 | -43.98 | $133.58 | 461700 |
| 2023-01-10 | -49.42 | $132.73 | 466607 |
| 2023-01-09 | -51.02 | $132.48 | 804600 |
| 2023-01-06 | -52.88 | $132.19 | 514100 |
| 2023-01-05 | -67.67 | $129.88 | 577143 |
| 2023-01-04 | -61.78 | $130.80 | 597907 |
| 2023-01-03 | -72.92 | $129.06 | 508600 |
| 2022-12-30 | -80.28 | $127.91 | 367600 |
| 2022-12-29 | -75.67 | $128.63 | 287100 |
| 2022-12-28 | -86.04 | $127.01 | 257900 |
| 2022-12-27 | -69.72 | $129.56 | 334200 |
| 2022-12-23 | -75.22 | $128.70 | 302611 |
| 2022-12-22 | -83.48 | $127.41 | 659426 |
| 2022-12-21 | -92.39 | $128.43 | 448419 |
| 2022-12-20 | -96.54 | $127.89 | 403700 |
| 2022-12-19 | -92.79 | $128.61 | 552200 |
| 2022-12-16 | -77.35 | $130.58 | 1.1M |
| 2022-12-15 | -57.09 | $132.88 | 709586 |
| 2022-12-14 | -38.61 | $135.33 | 636100 |
| 2022-12-13 | -29.79 | $136.50 | 713401 |
| 2022-12-12 | -12.88 | $137.13 | 595513 |
| 2022-12-09 | -25.53 | $135.11 | 653416 |
| 2022-12-08 | -15.87 | $135.96 | 556800 |
| 2022-12-07 | -17.75 | $135.20 | 463700 |
| 2022-12-06 | -19.68 | $134.83 | 440100 |
| 2022-12-05 | -15.76 | $135.58 | 526300 |
| 2022-12-02 | -4.07 | $137.82 | 814200 |
| 2022-12-01 | -4.26 | $136.16 | 676048 |
| 2022-11-30 | -3.96 | $135.89 | 1.4M |
| 2022-11-29 | -11.20 | $132.69 | 837224 |
| 2022-11-28 | -26.81 | $130.10 | 507743 |
| 2022-11-25 | -9.52 | $132.97 | 232100 |
| 2022-11-23 | -6.60 | $133.35 | 303450 |
| 2022-11-22 | -1.38 | $133.32 | 513400 |
| 2022-11-21 | -7.33 | $131.34 | 776100 |
| 2022-11-18 | -18.35 | $129.04 | 928100 |
| 2022-11-17 | -16.24 | $129.48 | 664200 |
| 2022-11-16 | -14.37 | $129.87 | 758500 |
| 2022-11-15 | -12.89 | $130.18 | 786428 |
| 2022-11-14 | -11.52 | $129.75 | 850400 |
| 2022-11-11 | -4.27 | $129.47 | 764722 |
| 2022-11-10 | -2.17 | $125.08 | 1.4M |
| 2022-11-09 | -36.19 | $120.01 | 791536 |
| 2022-11-08 | -25.39 | $121.61 | 1.2M |
| 2022-11-07 | -18.64 | $122.61 | 768020 |
| 2022-11-04 | -5.87 | $124.50 | 990000 |
| 2022-11-03 | -9.96 | $121.23 | 1.0M |
| 2022-11-02 | -32.66 | $118.54 | 881500 |
| 2022-11-01 | -15.36 | $120.59 | 831547 |
| 2022-10-31 | -13.06 | $120.21 | 863000 |
| 2022-10-28 | -8.65 | $120.70 | 858500 |
| 2022-10-27 | -21.71 | $119.25 | 1.3M |
| 2022-10-26 | -33.18 | $116.36 | 1.0M |
| 2022-10-25 | -33.37 | $115.93 | 782200 |
| 2022-10-24 | -29.03 | $116.28 | 684000 |
| 2022-10-21 | -20.84 | $116.94 | 617437 |
| 2022-10-20 | -71.34 | $112.87 | 448725 |
| 2022-10-19 | -52.36 | $114.40 | 347900 |
| 2022-10-18 | -49.00 | $116.70 | 734224 |
| 2022-10-17 | -55.32 | $115.94 | 547532 |
| 2022-10-14 | -76.82 | $113.71 | 554303 |
| 2022-10-13 | -64.59 | $115.79 | 449932 |
| 2022-10-12 | -88.16 | $113.52 | 579600 |
| 2022-10-11 | -86.47 | $114.42 | 505600 |
| 2022-10-10 | -88.33 | $114.15 | 478131 |
| 2022-10-07 | -90.84 | $113.71 | 583750 |
| 2022-10-06 | -84.04 | $115.92 | 785948 |
| 2022-10-05 | -79.52 | $117.39 | 668200 |
| 2022-10-04 | -77.21 | $118.14 | 597135 |
| 2022-10-03 | -86.87 | $115.00 | 843100 |
| 2022-09-30 | -95.20 | $112.29 | 1.1M |
| 2022-09-29 | -89.27 | $114.22 | 877818 |
| 2022-09-28 | -84.38 | $115.81 | 923119 |
| 2022-09-27 | -92.13 | $113.29 | 690922 |
| 2022-09-26 | -93.27 | $112.92 | 964200 |
| 2022-09-23 | -95.18 | $113.97 | 812903 |
| 2022-09-22 | -99.54 | $115.88 | 537700 |
| 2022-09-21 | -94.48 | $118.10 | 767900 |
| 2022-09-20 | -89.65 | $119.41 | 958400 |
| 2022-09-19 | -72.39 | $124.10 | 1.2M |
| 2022-09-16 | -94.85 | $118.07 | 2.6M |
| 2022-09-15 | -91.82 | $132.68 | 648200 |
| 2022-09-14 | -96.20 | $132.07 | 879128 |
| 2022-09-13 | -75.85 | $137.78 | 613938 |
| 2022-09-12 | -37.39 | $142.08 | 397200 |
| 2022-09-09 | -59.75 | $139.58 | 580314 |
| 2022-09-08 | -60.38 | $139.51 | 747900 |
| 2022-09-07 | -63.15 | $139.20 | 516131 |
| 2022-09-06 | -90.16 | $136.18 | 749800 |
| 2022-09-02 | -90.79 | $136.11 | 637241 |
| 2022-09-01 | -78.43 | $136.48 | 797324 |
| 2022-08-31 | -74.90 | $136.92 | 1.1M |
| 2022-08-30 | -57.02 | $139.15 | 639047 |
| 2022-08-29 | -67.28 | $137.87 | 369907 |
| 2022-08-26 | -58.70 | $138.94 | 354833 |
| 2022-08-25 | -21.65 | $143.56 | 376800 |
| 2022-08-24 | -50.52 | $139.96 | 511800 |
| 2022-08-23 | -41.14 | $141.13 | 386301 |
| 2022-08-22 | -46.91 | $140.41 | 427108 |
| 2022-08-19 | -24.78 | $143.17 | 590400 |
| 2022-08-18 | -8.98 | $145.14 | 440800 |
| 2022-08-17 | -14.19 | $144.49 | 408400 |
| 2022-08-16 | -4.01 | $145.76 | 419437 |
| 2022-08-15 | -9.15 | $143.32 | 357441 |
| 2022-08-12 | -3.43 | $143.92 | 369236 |
| 2022-08-11 | -21.16 | $142.06 | 516505 |
| 2022-08-10 | -29.55 | $141.18 | 458400 |
| 2022-08-09 | -50.91 | $138.94 | 608600 |
| 2022-08-08 | -60.15 | $137.97 | 591545 |
| 2022-08-05 | -86.37 | $135.22 | 999200 |
| 2022-08-04 | -62.40 | $137.74 | 956600 |
| 2022-08-03 | -48.95 | $139.15 | 523142 |
| 2022-08-02 | -58.87 | $138.11 | 939800 |
| 2022-08-01 | -51.91 | $138.84 | 874941 |
| 2022-07-29 | -35.02 | $140.61 | 1.3M |
| 2022-07-28 | -39.31 | $140.16 | 593900 |
| 2022-07-27 | -47.23 | $139.33 | 720900 |
| 2022-07-26 | -70.13 | $136.93 | 1.1M |
| 2022-07-25 | -3.53 | $143.91 | 1.0M |
| 2022-07-22 | -15.77 | $141.60 | 466803 |
| 2022-07-21 | -12.84 | $141.87 | 580200 |
| 2022-07-20 | -43.47 | $139.03 | 398837 |
| 2022-07-19 | -51.56 | $138.28 | 452846 |
| 2022-07-18 | -94.61 | $134.29 | 710200 |
| 2022-07-15 | -81.51 | $135.80 | 475940 |
| 2022-07-14 | -89.44 | $135.44 | 501600 |
| 2022-07-13 | -79.46 | $137.00 | 486096 |
| 2022-07-12 | -72.23 | $138.13 | 685200 |
| 2022-07-11 | -79.69 | $137.83 | 476700 |
| 2022-07-08 | -76.10 | $139.81 | 599637 |
| 2022-07-07 | -73.23 | $141.59 | 733529 |
| 2022-07-06 | -83.91 | $138.48 | 607720 |
| 2022-07-05 | -88.44 | $137.16 | 660533 |
| 2022-07-01 | -82.98 | $138.75 | 897630 |
| 2022-06-30 | -87.27 | $137.50 | 867800 |
| 2022-06-29 | -82.40 | $138.92 | 542300 |
| 2022-06-28 | -82.29 | $138.95 | 543300 |
| 2022-06-27 | -72.89 | $141.69 | 622528 |
| 2022-06-24 | -76.63 | $140.60 | 1.2M |
| 2022-06-23 | -93.10 | $135.80 | 586134 |
| 2022-06-22 | -96.94 | $136.60 | 628213 |
| 2022-06-21 | -96.90 | $139.51 | 794402 |
| 2022-06-17 | -96.19 | $139.68 | 1.1M |
| 2022-06-16 | -94.09 | $141.45 | 554243 |
| 2022-06-15 | -75.77 | $147.23 | 750600 |
| 2022-06-14 | -75.77 | $147.23 | 956717 |
| 2022-06-13 | -96.44 | $143.67 | 696621 |
| 2022-06-10 | -71.04 | $151.50 | 585254 |
| 2022-06-09 | -42.08 | $156.16 | 525528 |
| 2022-06-08 | -20.57 | $159.62 | 497200 |
| 2022-06-07 | -2.34 | $162.30 | 530208 |
| 2022-06-06 | -15.71 | $160.84 | 547444 |
| 2022-06-03 | -26.07 | $159.12 | 327200 |
| 2022-06-02 | -31.03 | $159.69 | 602802 |
| 2022-06-01 | -43.70 | $157.47 | 621803 |
| 2022-05-31 | -44.70 | $157.28 | 1.3M |
| 2022-05-27 | -30.83 | $159.90 | 689735 |
| 2022-05-26 | -49.31 | $156.41 | 501700 |
| 2022-05-25 | -65.57 | $153.34 | 574845 |
| 2022-05-24 | -74.15 | $151.72 | 554544 |
| 2022-05-23 | -67.69 | $152.94 | 537304 |
| 2022-05-20 | -88.24 | $149.06 | 874147 |
| 2022-05-19 | -87.08 | $150.49 | 871700 |
| 2022-05-18 | -96.95 | $151.02 | 780800 |
| 2022-05-17 | -66.49 | $158.74 | 539100 |
| 2022-05-16 | -88.28 | $155.54 | 743943 |
| 2022-05-13 | -93.97 | $155.40 | 695820 |
| 2022-05-12 | -86.01 | $156.51 | 642400 |
| 2022-05-11 | -82.58 | $158.83 | 490914 |
| 2022-05-10 | -59.40 | $160.22 | 805251 |
| 2022-05-09 | -53.57 | $160.78 | 494100 |
| 2022-05-06 | -35.45 | $162.47 | 483700 |
| 2022-05-05 | -29.57 | $163.05 | 481946 |
| 2022-05-04 | -15.68 | $165.61 | 559436 |
| 2022-05-03 | -36.95 | $161.69 | 783419 |
| 2022-05-02 | -45.74 | $160.07 | 612644 |
| 2022-04-29 | -39.77 | $161.17 | 636700 |
| 2022-04-28 | -30.66 | $162.85 | 565200 |
| 2022-04-27 | -37.17 | $161.65 | 586400 |
| 2022-04-26 | -49.16 | $159.44 | 750000 |
| 2022-04-25 | -33.70 | $162.29 | 662638 |
| 2022-04-22 | -39.72 | $161.18 | 453328 |
| 2022-04-21 | -13.40 | $166.03 | 466700 |
| 2022-04-20 | -4.63 | $166.97 | 690431 |
| 2022-04-19 | -2.80 | $163.94 | 642200 |
| 2022-04-18 | -24.77 | $160.79 | 670942 |
| 2022-04-14 | -8.80 | $163.02 | 604021 |
| 2022-04-13 | -3.84 | $159.59 | 599240 |
| 2022-04-12 | -17.86 | $156.97 | 517887 |
| 2022-04-11 | -37.91 | $154.91 | 411000 |
| 2022-04-08 | -54.63 | $153.34 | 485000 |
| 2022-04-07 | -74.07 | $151.30 | 1.0M |
| 2022-04-06 | -48.12 | $152.45 | 623300 |
| 2022-04-05 | -28.45 | $154.08 | 396300 |
| 2022-04-04 | -18.05 | $155.16 | 752905 |
| 2022-04-01 | -14.78 | $155.76 | 621561 |
| 2022-03-31 | -12.87 | $156.11 | 541534 |
| 2022-03-30 | -8.72 | $156.87 | 473300 |
| 2022-03-29 | -7.72 | $156.39 | 480515 |
| 2022-03-28 | -14.59 | $155.18 | 390300 |
| 2022-03-25 | -9.19 | $156.13 | 441419 |
| 2022-03-24 | -27.19 | $152.96 | 370737 |
| 2022-03-23 | -27.98 | $152.82 | 410707 |
| 2022-03-22 | -24.35 | $153.46 | 994746 |
| 2022-03-21 | -8.06 | $156.33 | 506615 |
| 2022-03-18 | -5.93 | $156.47 | 1.4M |
| 2022-03-17 | -1.22 | $156.26 | 537335 |
| 2022-03-16 | -3.73 | $155.34 | 753689 |
| 2022-03-15 | -4.61 | $152.35 | 924748 |
| 2022-03-14 | -9.77 | $150.93 | 746710 |
| 2022-03-11 | -10.93 | $149.75 | 578400 |
| 2022-03-10 | -23.84 | $149.01 | 692618 |
| 2022-03-09 | -37.95 | $147.65 | 990708 |
| 2022-03-08 | -94.47 | $140.80 | 953005 |
| 2022-03-07 | -63.50 | $145.17 | 706705 |
| 2022-03-04 | -23.68 | $149.61 | 550433 |
| 2022-03-03 | -32.29 | $148.65 | 491800 |
| 2022-03-02 | -44.57 | $147.28 | 745100 |
| 2022-03-01 | -81.88 | $143.12 | 724760 |
| 2022-02-28 | -45.38 | $147.19 | 708901 |
| 2022-02-25 | -23.59 | $149.62 | 799128 |
| 2022-02-24 | -56.14 | $145.99 | 1.0M |
| 2022-02-23 | -34.42 | $145.26 | 612800 |
| 2022-02-22 | -15.71 | $149.06 | 450737 |
| 2022-02-18 | -18.48 | $148.47 | 465712 |
| 2022-02-17 | -18.18 | $148.53 | 740500 |
| 2022-02-16 | -18.38 | $148.49 | 409432 |
| 2022-02-15 | -20.43 | $148.07 | 693947 |
| 2022-02-14 | -25.56 | $147.02 | 1.0M |
| 2022-02-11 | -21.80 | $147.79 | 749548 |
| 2022-02-10 | -17.30 | $148.71 | 675900 |
| 2022-02-09 | -5.82 | $151.06 | 473400 |
| 2022-02-08 | -3.11 | $150.50 | 806930 |
| 2022-02-07 | -13.41 | $148.39 | 875052 |
| 2022-02-04 | -22.38 | $146.67 | 610800 |
| 2022-02-03 | -14.50 | $148.18 | 713500 |
| 2022-02-02 | -19.30 | $147.26 | 658400 |
| 2022-02-01 | -7.82 | $149.46 | 762022 |
| 2022-01-31 | -1.72 | $150.63 | 2.1M |
| 2022-01-28 | -23.34 | $145.55 | 1.4M |
| 2022-01-27 | -34.82 | $143.49 | 2.0M |
| 2022-01-26 | -81.19 | $133.40 | 915912 |
| 2022-01-25 | -62.15 | $135.03 | 953800 |
| 2022-01-24 | -39.62 | $136.57 | 922211 |
| 2022-01-21 | -61.11 | $134.52 | 662943 |
| 2022-01-20 | -48.17 | $135.22 | 443520 |
| 2022-01-19 | -29.94 | $137.12 | 491203 |
| 2022-01-18 | -38.54 | $134.35 | 738200 |
| 2022-01-14 | -19.52 | $137.31 | 730948 |
| 2022-01-13 | -20.55 | $137.15 | 590600 |
| 2022-01-12 | -40.78 | $134.00 | 612700 |
| 2022-01-11 | -28.52 | $135.91 | 503808 |
| 2022-01-10 | -28.13 | $135.97 | 537708 |
| 2022-01-07 | -16.06 | $137.85 | 547030 |
| 2022-01-06 | -21.71 | $136.97 | 709900 |
| 2022-01-05 | -8.80 | $138.98 | 864800 |
| 2022-01-04 | -11.90 | $138.03 | 754428 |
| 2022-01-03 | -24.96 | $134.61 | 425800 |
| 2021-12-31 | -13.21 | $136.15 | 369700 |
| 2021-12-30 | -24.50 | $134.67 | 433510 |
| 2021-12-29 | -24.96 | $134.61 | 419322 |
| 2021-12-28 | -33.59 | $133.48 | 544548 |
| 2021-12-27 | -37.25 | $133.00 | 293400 |
| 2021-12-23 | -50.23 | $131.30 | 453242 |
| 2021-12-22 | -52.60 | $130.99 | 854615 |
| 2021-12-21 | -54.58 | $130.73 | 1.5M |
| 2021-12-20 | -67.33 | $129.06 | 1.2M |
| 2021-12-17 | -79.37 | $130.03 | 2.0M |
| 2021-12-16 | -34.18 | $134.50 | 1.0M |
| 2021-12-15 | -61.78 | $131.77 | 517209 |
| 2021-12-14 | -73.31 | $130.63 | 738100 |
| 2021-12-13 | -74.42 | $130.52 | 640300 |
| 2021-12-10 | -98.18 | $128.17 | 713241 |
| 2021-12-09 | -98.41 | $129.22 | 1.1M |
| 2021-12-08 | -67.02 | $132.23 | 608908 |
| 2021-12-07 | -29.89 | $135.36 | 1.2M |
| 2021-12-06 | -8.55 | $136.19 | 920940 |
| 2021-12-03 | -49.87 | $133.21 | 1.1M |
| 2021-12-02 | -67.07 | $131.92 | 681146 |
| 2021-12-01 | -99.20 | $129.51 | 730631 |
| 2021-11-30 | -92.85 | $130.59 | 1.2M |
| 2021-11-29 | -47.45 | $133.70 | 670619 |
| 2021-11-26 | -62.77 | $133.57 | 694626 |
| 2021-11-24 | -92.99 | $132.12 | 730900 |
| 2021-11-23 | -63.70 | $134.70 | 422000 |
| 2021-11-22 | -68.56 | $134.34 | 997606 |
| 2021-11-19 | -85.43 | $133.09 | 942800 |
| 2021-11-18 | -95.65 | $132.61 | 781449 |
| 2021-11-17 | -69.80 | $134.59 | 596220 |
| 2021-11-16 | -74.09 | $134.56 | 403033 |
| 2021-11-15 | -62.84 | $134.82 | 496644 |
| 2021-11-12 | -59.15 | $135.09 | 258120 |
| 2021-11-11 | -62.83 | $135.10 | 323700 |
| 2021-11-10 | -58.49 | $135.45 | 724300 |
| 2021-11-09 | -75.27 | $134.19 | 549200 |
| 2021-11-08 | -73.45 | $134.37 | 539837 |
| 2021-11-05 | -63.39 | $135.38 | 314548 |
| 2021-11-04 | -80.26 | $134.40 | 441800 |
| 2021-11-03 | -72.13 | $135.38 | 559237 |
| 2021-11-02 | -86.32 | $133.71 | 536900 |
| 2021-11-01 | -71.54 | $135.45 | 401917 |
| 2021-10-29 | -55.23 | $137.37 | 521500 |
| 2021-10-28 | -43.08 | $138.80 | 824635 |
| 2021-10-27 | -71.96 | $135.40 | 873803 |
| 2021-10-26 | -66.61 | $136.03 | 1.3M |
| 2021-10-25 | -84.93 | $133.92 | 1.6M |
| 2021-10-22 | -84.57 | $133.99 | 798900 |
| 2021-10-21 | -78.37 | $134.75 | 909700 |
| 2021-10-20 | -71.92 | $135.54 | 499338 |
| 2021-10-19 | -93.80 | $132.86 | 709445 |
| 2021-10-18 | -87.51 | $134.12 | 492710 |
| 2021-10-15 | -96.64 | $133.71 | 1.1M |
| 2021-10-14 | -53.25 | $139.11 | 627516 |
| 2021-10-13 | -76.55 | $137.24 | 822703 |
| 2021-10-12 | -72.29 | $139.53 | 514400 |
| 2021-10-11 | -86.84 | $138.09 | 744000 |
| 2021-10-08 | -81.97 | $139.13 | 759628 |
| 2021-10-07 | -62.90 | $142.67 | 638200 |
| 2021-10-06 | -71.15 | $141.21 | 539641 |
| 2021-10-05 | -68.27 | $141.72 | 533300 |
| 2021-10-04 | -81.39 | $139.40 | 501332 |
| 2021-10-01 | -82.81 | $139.15 | 475200 |
| 2021-09-30 | -99.62 | $137.44 | 685706 |
| 2021-09-29 | -80.76 | $141.38 | 413344 |
| 2021-09-28 | -77.12 | $142.03 | 379900 |
| 2021-09-27 | -68.14 | $143.63 | 365635 |
| 2021-09-24 | -78.01 | $141.87 | 272419 |
| 2021-09-23 | -73.42 | $142.69 | 450230 |
| 2021-09-22 | -84.35 | $140.74 | 498533 |
| 2021-09-21 | -99.61 | $138.02 | 490545 |
| 2021-09-20 | -90.84 | $139.72 | 618231 |
| 2021-09-17 | -96.28 | $141.02 | 1.3M |
| 2021-09-16 | -96.71 | $143.71 | 1.1M |
| 2021-09-15 | -80.56 | $146.04 | 756423 |
| 2021-09-14 | -62.03 | $148.28 | 575900 |
| 2021-09-13 | -33.91 | $151.68 | 545100 |
| 2021-09-10 | -32.75 | $151.82 | 436030 |
| 2021-09-09 | -33.66 | $151.71 | 780600 |
| 2021-09-08 | -33.91 | $151.68 | 636400 |
| 2021-09-07 | -30.83 | $151.60 | 636300 |
| 2021-09-03 | -21.33 | $152.45 | 758400 |
| 2021-09-02 | -14.79 | $153.31 | 1.3M |
| 2021-09-01 | -2.47 | $153.94 | 823100 |
| 2021-08-31 | -10.91 | $151.70 | 751632 |
| 2021-08-30 | -9.94 | $151.15 | 596900 |
| 2021-08-27 | -2.71 | $151.39 | 323900 |
| 2021-08-26 | -8.76 | $149.40 | 550800 |
| 2021-08-25 | -4.69 | $149.92 | 389000 |
| 2021-08-24 | -9.72 | $147.85 | 329300 |
| 2021-08-23 | -12.03 | $146.98 | 555700 |
| 2021-08-20 | -2.31 | $148.30 | 777237 |
| 2021-08-19 | -11.97 | $145.09 | 443848 |
| 2021-08-18 | -11.81 | $145.05 | 528148 |
| 2021-08-17 | -7.83 | $145.67 | 422305 |
| 2021-08-16 | -5.24 | $146.09 | 577700 |
| 2021-08-13 | -3.19 | $146.42 | 349800 |
| 2021-08-12 | -5.67 | $145.46 | 432010 |
| 2021-08-11 | -2.86 | $145.61 | 496300 |
| 2021-08-10 | -6.81 | $144.06 | 382900 |
| 2021-08-09 | -5.29 | $142.64 | 472511 |
| 2021-08-06 | -18.82 | $140.57 | 386800 |
| 2021-08-05 | -35.43 | $138.54 | 524929 |
| 2021-08-04 | -33.88 | $138.73 | 577923 |
| 2021-08-03 | -21.77 | $140.21 | 539300 |
| 2021-08-02 | -29.46 | $139.27 | 636900 |
| 2021-07-30 | -6.71 | $141.50 | 816700 |
| 2021-07-29 | -13.39 | $140.22 | 1.1M |
| 2021-07-28 | -15.84 | $138.94 | 480200 |
| 2021-07-27 | -24.47 | $138.09 | 803600 |
| 2021-07-26 | -56.30 | $134.57 | 439654 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.20
2026-07-23
Close Price
$233.90
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
8.74
Average
22.03
Maximum
64.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.20 | $233.90 | 1.3M |
| 2026-07-22 | 9.60 | $228.19 | 1.5M |
| 2026-07-21 | 10.04 | $228.21 | 537800 |
| 2026-07-20 | 10.25 | $228.43 | 495310 |
| 2026-07-17 | 10.27 | $233.07 | 643136 |
| 2026-07-16 | 10.07 | $234.04 | 547129 |
| 2026-07-15 | 10.19 | $227.86 | 460825 |
| 2026-07-14 | 10.67 | $225.76 | 408500 |
| 2026-07-13 | 11.02 | $225.86 | 556200 |
| 2026-07-10 | 11.55 | $228.77 | 598000 |
| 2026-07-09 | 12.02 | $224.49 | 552537 |
| 2026-07-08 | 11.98 | $224.46 | 590316 |
| 2026-07-07 | 12.01 | $232.40 | 686700 |
| 2026-07-06 | 12.41 | $236.39 | 549024 |
| 2026-07-02 | 12.63 | $238.20 | 552900 |
| 2026-07-01 | 12.65 | $237.93 | 513000 |
| 2026-06-30 | 12.46 | $238.28 | 464000 |
| 2026-06-29 | 12.27 | $237.65 | 490236 |
| 2026-06-26 | 12.12 | $241.55 | 941900 |
| 2026-06-25 | 11.64 | $241.09 | 427400 |
| 2026-06-24 | 10.98 | $237.85 | 651040 |
| 2026-06-23 | 10.56 | $232.83 | 530245 |
| 2026-06-22 | 10.56 | $234.03 | 641600 |
| 2026-06-18 | 10.41 | $229.02 | 1.3M |
| 2026-06-17 | 10.28 | $229.26 | 558417 |
| 2026-06-16 | 10.33 | $229.55 | 429320 |
| 2026-06-15 | 10.18 | $229.96 | 669300 |
| 2026-06-12 | 10.00 | $228.23 | 730300 |
| 2026-06-11 | 10.12 | $224.40 | 1.1M |
| 2026-06-10 | 10.53 | $216.64 | 1.0M |
| 2026-06-09 | 10.96 | $227.33 | 749707 |
| 2026-06-08 | 10.79 | $219.43 | 416100 |
| 2026-06-05 | 11.09 | $222.82 | 371200 |
| 2026-06-04 | 11.19 | $224.69 | 382749 |
| 2026-06-03 | 11.00 | $224.39 | 459400 |
| 2026-06-02 | 10.92 | $224.83 | 638288 |
| 2026-06-01 | 10.84 | $221.67 | 665224 |
| 2026-05-29 | 11.14 | $218.91 | 1.0M |
| 2026-05-28 | 11.63 | $218.14 | 952148 |
| 2026-05-27 | 12.14 | $217.99 | 998436 |
| 2026-05-26 | 12.76 | $218.47 | 657600 |
| 2026-05-22 | 13.33 | $215.91 | 475676 |
| 2026-05-21 | 13.60 | $213.76 | 518132 |
| 2026-05-20 | 13.72 | $213.21 | 901929 |
| 2026-05-19 | 13.76 | $203.17 | 887200 |
| 2026-05-18 | 13.46 | $210.69 | 473834 |
| 2026-05-15 | 13.70 | $212.08 | 496481 |
| 2026-05-14 | 14.03 | $220.10 | 618110 |
| 2026-05-13 | 14.68 | $218.22 | 589500 |
| 2026-05-12 | 15.31 | $219.95 | 630035 |
| 2026-05-11 | 16.02 | $221.52 | 504629 |
| 2026-05-08 | 16.21 | $224.59 | 456234 |
| 2026-05-07 | 16.23 | $223.43 | 566800 |
| 2026-05-06 | 16.26 | $226.82 | 710130 |
| 2026-05-05 | 15.97 | $222.71 | 827606 |
| 2026-05-04 | 16.09 | $218.06 | 886514 |
| 2026-05-01 | 16.44 | $218.06 | 843900 |
| 2026-04-30 | 17.08 | $213.45 | 1.1M |
| 2026-04-29 | 17.79 | $216.05 | 975300 |
| 2026-04-28 | 18.18 | $222.59 | 1.6M |
| 2026-04-27 | 18.59 | $212.54 | 819000 |
| 2026-04-24 | 19.37 | $212.87 | 1.1M |
| 2026-04-23 | 20.20 | $215.02 | 1.9M |
| 2026-04-22 | 21.24 | $205.24 | 945103 |
| 2026-04-21 | 21.40 | $210.53 | 715749 |
| 2026-04-20 | 22.25 | $213.41 | 898000 |
| 2026-04-17 | 23.29 | $213.39 | 968000 |
| 2026-04-16 | 24.40 | $207.62 | 623400 |
| 2026-04-15 | 24.57 | $207.07 | 821656 |
| 2026-04-14 | 24.74 | $209.93 | 823837 |
| 2026-04-13 | 25.24 | $210.48 | 879200 |
| 2026-04-10 | 25.64 | $206.38 | 584100 |
| 2026-04-09 | 25.79 | $208.12 | 830246 |
| 2026-04-08 | 26.03 | $211.05 | 818740 |
| 2026-04-07 | 26.47 | $203.51 | 664037 |
| 2026-04-06 | 26.01 | $205.40 | 445439 |
| 2026-04-02 | 25.62 | $204.46 | 1.1M |
| 2026-04-01 | 25.20 | $211.27 | 691600 |
| 2026-03-31 | 25.40 | $212.22 | 785400 |
| 2026-03-30 | 25.29 | $209.04 | 709292 |
| 2026-03-27 | 25.23 | $212.25 | 630328 |
| 2026-03-26 | 25.30 | $212.60 | 807800 |
| 2026-03-25 | 25.39 | $213.36 | 536600 |
| 2026-03-24 | 25.60 | $213.50 | 765821 |
| 2026-03-23 | 25.75 | $209.06 | 1.3M |
| 2026-03-20 | 25.68 | $202.73 | 5.4M |
| 2026-03-19 | 24.68 | $204.39 | 1.5M |
| 2026-03-18 | 23.63 | $209.42 | 1.1M |
| 2026-03-17 | 22.97 | $215.97 | 817000 |
| 2026-03-16 | 22.65 | $214.95 | 1.1M |
| 2026-03-13 | 22.30 | $214.50 | 1.2M |
| 2026-03-12 | 21.94 | $214.04 | 1.4M |
| 2026-03-11 | 21.56 | $222.58 | 916809 |
| 2026-03-10 | 21.57 | $221.32 | 951135 |
| 2026-03-09 | 21.78 | $222.80 | 1.1M |
| 2026-03-06 | 21.84 | $222.52 | 1.0M |
| 2026-03-05 | 22.30 | $226.22 | 763300 |
| 2026-03-04 | 23.18 | $232.55 | 766337 |
| 2026-03-03 | 24.23 | $231.42 | 665747 |
| 2026-03-02 | 25.40 | $231.21 | 630800 |
| 2026-02-27 | 26.43 | $232.14 | 1.0M |
| 2026-02-26 | 27.45 | $231.83 | 939000 |
| 2026-02-25 | 28.33 | $230.92 | 987700 |
| 2026-02-24 | 29.49 | $228.89 | 1.2M |
| 2026-02-23 | 30.88 | $225.55 | 1.4M |
| 2026-02-20 | 32.31 | $237.21 | 993900 |
| 2026-02-19 | 32.19 | $238.95 | 788200 |
| 2026-02-18 | 31.96 | $239.03 | 1.5M |
| 2026-02-17 | 31.53 | $240.37 | 1.2M |
| 2026-02-13 | 30.56 | $246.31 | 1.1M |
| 2026-02-12 | 28.94 | $245.08 | 1.2M |
| 2026-02-11 | 27.23 | $244.55 | 973039 |
| 2026-02-10 | 25.56 | $241.78 | 755012 |
| 2026-02-09 | 24.04 | $238.71 | 786436 |
| 2026-02-06 | 22.50 | $238.86 | 844602 |
| 2026-02-05 | 20.94 | $231.91 | 1.1M |
| 2026-02-04 | 19.72 | $232.45 | 1.3M |
| 2026-02-03 | 18.44 | $224.42 | 983400 |
| 2026-02-02 | 17.55 | $223.72 | 1.0M |
| 2026-01-30 | 16.92 | $222.55 | 1.7M |
| 2026-01-29 | 16.26 | $220.21 | 1.7M |
| 2026-01-28 | 15.73 | $217.61 | 2.4M |
| 2026-01-27 | 15.16 | $223.62 | 1.8M |
| 2026-01-26 | 15.26 | $221.83 | 1.7M |
| 2026-01-23 | 14.44 | $225.39 | 1.8M |
| 2026-01-22 | 13.58 | $218.76 | 760300 |
| 2026-01-21 | 13.22 | $220.00 | 965113 |
| 2026-01-20 | 12.90 | $217.11 | 751400 |
| 2026-01-16 | 12.79 | $221.33 | 570822 |
| 2026-01-15 | 12.17 | $221.96 | 738041 |
| 2026-01-14 | 11.51 | $219.96 | 753201 |
| 2026-01-13 | 11.05 | $218.65 | 691714 |
| 2026-01-12 | 10.91 | $217.22 | 846728 |
| 2026-01-09 | 10.85 | $219.35 | 637138 |
| 2026-01-08 | 10.78 | $213.88 | 850500 |
| 2026-01-07 | 11.35 | $206.81 | 839700 |
| 2026-01-06 | 11.80 | $211.72 | 970600 |
| 2026-01-05 | 11.38 | $211.13 | 759538 |
| 2026-01-02 | 11.23 | $211.12 | 584200 |
| 2025-12-31 | 11.12 | $206.23 | 365600 |
| 2025-12-30 | 11.40 | $208.26 | 395000 |
| 2025-12-29 | 11.50 | $208.77 | 399245 |
| 2025-12-26 | 11.70 | $208.91 | 380833 |
| 2025-12-24 | 11.92 | $207.33 | 285400 |
| 2025-12-23 | 12.23 | $206.83 | 563300 |
| 2025-12-22 | 12.69 | $206.55 | 812809 |
| 2025-12-19 | 13.20 | $202.82 | 1.8M |
| 2025-12-18 | 13.58 | $204.03 | 975300 |
| 2025-12-17 | 13.98 | $202.33 | 837938 |
| 2025-12-16 | 14.20 | $203.66 | 1.7M |
| 2025-12-15 | 14.60 | $204.48 | 879700 |
| 2025-12-12 | 15.23 | $205.07 | 884200 |
| 2025-12-11 | 16.01 | $205.30 | 705921 |
| 2025-12-10 | 16.84 | $202.62 | 952648 |
| 2025-12-09 | 17.49 | $193.40 | 605065 |
| 2025-12-08 | 17.14 | $196.79 | 861600 |
| 2025-12-05 | 17.10 | $198.48 | 890900 |
| 2025-12-04 | 17.06 | $196.63 | 732300 |
| 2025-12-03 | 16.90 | $197.95 | 968024 |
| 2025-12-02 | 16.55 | $192.55 | 1.3M |
| 2025-12-01 | 16.19 | $203.24 | 590010 |
| 2025-11-28 | 16.90 | $204.07 | 292410 |
| 2025-11-26 | 17.64 | $203.49 | 498934 |
| 2025-11-25 | 18.52 | $201.26 | 545631 |
| 2025-11-24 | 19.03 | $197.32 | 749615 |
| 2025-11-21 | 18.95 | $197.31 | 707434 |
| 2025-11-20 | 18.86 | $191.68 | 914617 |
| 2025-11-19 | 18.36 | $194.31 | 939803 |
| 2025-11-18 | 17.98 | $196.63 | 608014 |
| 2025-11-17 | 17.78 | $196.67 | 896100 |
| 2025-11-14 | 17.49 | $197.22 | 835017 |
| 2025-11-13 | 17.23 | $199.09 | 735430 |
| 2025-11-12 | 17.38 | $200.44 | 789400 |
| 2025-11-11 | 17.72 | $203.02 | 585841 |
| 2025-11-10 | 17.96 | $200.72 | 709200 |
| 2025-11-07 | 17.95 | $200.55 | 573114 |
| 2025-11-06 | 17.80 | $198.09 | 842301 |
| 2025-11-05 | 17.74 | $199.12 | 1.3M |
| 2025-11-04 | 17.52 | $197.16 | 841000 |
| 2025-11-03 | 17.06 | $195.59 | 862900 |
| 2025-10-31 | 16.20 | $195.76 | 835200 |
| 2025-10-30 | 15.32 | $196.16 | 825554 |
| 2025-10-29 | 14.53 | $196.65 | 996376 |
| 2025-10-28 | 13.78 | $206.16 | 468027 |
| 2025-10-27 | 13.92 | $206.61 | 733700 |
| 2025-10-24 | 14.08 | $204.83 | 1.4M |
| 2025-10-23 | 14.24 | $213.26 | 1.9M |
| 2025-10-22 | 14.08 | $208.74 | 1.4M |
| 2025-10-21 | 14.53 | $208.13 | 692817 |
| 2025-10-20 | 14.99 | $205.88 | 820800 |
| 2025-10-17 | 15.01 | $203.33 | 772300 |
| 2025-10-16 | 15.11 | $205.34 | 583700 |
| 2025-10-15 | 15.61 | $209.65 | 659700 |
| 2025-10-14 | 16.40 | $210.76 | 685400 |
| 2025-10-13 | 17.23 | $207.75 | 486300 |
| 2025-10-10 | 17.77 | $206.75 | 645300 |
| 2025-10-09 | 18.39 | $211.39 | 624508 |
| 2025-10-08 | 19.07 | $213.28 | 596249 |
| 2025-10-07 | 19.86 | $210.55 | 413900 |
| 2025-10-06 | 20.60 | $212.93 | 590306 |
| 2025-10-03 | 21.07 | $214.54 | 332141 |
| 2025-10-02 | 21.11 | $215.64 | 569200 |
| 2025-10-01 | 21.22 | $214.85 | 663900 |
| 2025-09-30 | 21.04 | $217.93 | 591800 |
| 2025-09-29 | 20.78 | $216.27 | 506700 |
| 2025-09-26 | 20.70 | $215.95 | 576800 |
| 2025-09-25 | 20.67 | $213.14 | 600000 |
| 2025-09-24 | 20.74 | $215.32 | 510000 |
| 2025-09-23 | 20.57 | $213.71 | 422702 |
| 2025-09-22 | 20.71 | $212.71 | 464101 |
| 2025-09-19 | 21.02 | $211.28 | 1.2M |
| 2025-09-18 | 21.30 | $213.96 | 571000 |
| 2025-09-17 | 21.57 | $212.08 | 577305 |
| 2025-09-16 | 21.69 | $211.47 | 636200 |
| 2025-09-15 | 22.32 | $211.81 | 786400 |
| 2025-09-12 | 22.76 | $215.15 | 471235 |
| 2025-09-11 | 22.71 | $217.03 | 620100 |
| 2025-09-10 | 22.65 | $213.05 | 616608 |
| 2025-09-09 | 22.76 | $214.07 | 748000 |
| 2025-09-08 | 22.85 | $215.93 | 1.0M |
| 2025-09-05 | 22.67 | $220.25 | 873545 |
| 2025-09-04 | 22.14 | $216.72 | 725400 |
| 2025-09-03 | 21.88 | $212.93 | 623000 |
| 2025-09-02 | 21.33 | $216.45 | 687300 |
| 2025-08-29 | 20.63 | $217.96 | 938000 |
| 2025-08-28 | 19.40 | $216.65 | 1.2M |
| 2025-08-27 | 18.25 | $210.69 | 624300 |
| 2025-08-26 | 17.37 | $211.62 | 1.2M |
| 2025-08-25 | 16.32 | $212.23 | 595000 |
| 2025-08-22 | 15.21 | $212.74 | 1.4M |
| 2025-08-21 | 14.02 | $210.35 | 2.6M |
| 2025-08-20 | 13.09 | $198.12 | 564000 |
| 2025-08-19 | 13.47 | $198.25 | 560220 |
| 2025-08-18 | 13.92 | $194.11 | 670938 |
| 2025-08-15 | 14.45 | $193.42 | 797525 |
| 2025-08-14 | 15.09 | $196.52 | 410600 |
| 2025-08-13 | 15.71 | $200.79 | 483907 |
| 2025-08-12 | 15.90 | $198.96 | 520625 |
| 2025-08-11 | 16.32 | $196.62 | 482216 |
| 2025-08-08 | 16.88 | $196.43 | 440978 |
| 2025-08-07 | 17.60 | $194.86 | 455500 |
| 2025-08-06 | 18.48 | $192.22 | 624543 |
| 2025-08-05 | 19.04 | $193.51 | 505600 |
| 2025-08-04 | 19.72 | $193.08 | 576300 |
| 2025-08-01 | 20.43 | $191.41 | 615941 |
| 2025-07-31 | 20.93 | $193.75 | 1.1M |
| 2025-07-30 | 21.95 | $198.43 | 945157 |
| 2025-07-29 | 22.51 | $203.06 | 652000 |
| 2025-07-28 | 22.37 | $204.18 | 516700 |
| 2025-07-25 | 21.96 | $206.53 | 629946 |
| 2025-07-24 | 21.41 | $205.93 | 893820 |
| 2025-07-23 | 20.83 | $206.32 | 900400 |
| 2025-07-22 | 20.71 | $205.29 | 813823 |
| 2025-07-21 | 20.80 | $201.39 | 843300 |
| 2025-07-18 | 21.04 | $199.81 | 913600 |
| 2025-07-17 | 21.56 | $202.24 | 468417 |
| 2025-07-16 | 21.74 | $202.57 | 621500 |
| 2025-07-15 | 22.01 | $199.68 | 517464 |
| 2025-07-14 | 22.12 | $203.39 | 459409 |
| 2025-07-11 | 21.58 | $205.90 | 432717 |
| 2025-07-10 | 20.77 | $207.24 | 655325 |
| 2025-07-09 | 19.92 | $204.08 | 738316 |
| 2025-07-08 | 19.52 | $202.77 | 731053 |
| 2025-07-07 | 19.10 | $201.27 | 621215 |
| 2025-07-03 | 18.87 | $202.29 | 393100 |
| 2025-07-02 | 18.52 | $201.94 | 1.0M |
| 2025-07-01 | 18.15 | $202.75 | 1.5M |
| 2025-06-30 | 17.77 | $188.45 | 734217 |
| 2025-06-27 | 18.01 | $189.41 | 673600 |
| 2025-06-26 | 18.26 | $187.65 | 560620 |
| 2025-06-25 | 18.10 | $186.84 | 423511 |
| 2025-06-24 | 17.94 | $189.41 | 634930 |
| 2025-06-23 | 18.11 | $188.70 | 773600 |
| 2025-06-20 | 17.84 | $186.86 | 1.1M |
| 2025-06-18 | 17.72 | $186.23 | 590100 |
| 2025-06-17 | 17.50 | $186.35 | 794511 |
| 2025-06-16 | 17.30 | $189.46 | 525889 |
| 2025-06-13 | 17.09 | $188.56 | 524269 |
| 2025-06-12 | 17.08 | $193.31 | 462200 |
| 2025-06-11 | 17.35 | $193.21 | 815200 |
| 2025-06-10 | 17.95 | $197.24 | 678600 |
| 2025-06-09 | 18.60 | $196.59 | 811400 |
| 2025-06-06 | 19.26 | $196.40 | 703900 |
| 2025-06-05 | 19.97 | $194.70 | 899323 |
| 2025-06-04 | 20.92 | $193.34 | 1.0M |
| 2025-06-03 | 21.97 | $194.08 | 1.2M |
| 2025-06-02 | 22.77 | $192.26 | 629300 |
| 2025-05-30 | 23.37 | $193.17 | 1.1M |
| 2025-05-29 | 24.26 | $193.00 | 810200 |
| 2025-05-28 | 25.29 | $192.22 | 743178 |
| 2025-05-27 | 26.37 | $193.82 | 543904 |
| 2025-05-23 | 27.40 | $190.70 | 594739 |
| 2025-05-22 | 28.15 | $192.53 | 783703 |
| 2025-05-21 | 28.94 | $190.79 | 559900 |
| 2025-05-20 | 29.62 | $193.57 | 513000 |
| 2025-05-19 | 30.64 | $194.44 | 681229 |
| 2025-05-16 | 31.70 | $194.22 | 829408 |
| 2025-05-15 | 32.82 | $190.75 | 891346 |
| 2025-05-14 | 33.70 | $191.91 | 1.4M |
| 2025-05-13 | 34.64 | $188.79 | 722088 |
| 2025-05-12 | 35.87 | $190.39 | 1.1M |
| 2025-05-09 | 37.17 | $181.42 | 617100 |
| 2025-05-08 | 37.08 | $183.42 | 884323 |
| 2025-05-07 | 37.16 | $180.00 | 551914 |
| 2025-05-06 | 36.85 | $180.12 | 792800 |
| 2025-05-05 | 36.32 | $181.22 | 1.0M |
| 2025-05-02 | 35.77 | $187.42 | 551714 |
| 2025-05-01 | 35.65 | $183.37 | 719200 |
| 2025-04-30 | 35.42 | $185.61 | 715109 |
| 2025-04-29 | 34.97 | $185.98 | 740412 |
| 2025-04-28 | 34.74 | $186.39 | 845002 |
| 2025-04-25 | 34.50 | $184.82 | 679946 |
| 2025-04-24 | 34.21 | $188.71 | 1.1M |
| 2025-04-23 | 33.91 | $184.69 | 1.7M |
| 2025-04-22 | 33.59 | $186.42 | 1.4M |
| 2025-04-21 | 33.65 | $182.07 | 868141 |
| 2025-04-17 | 33.53 | $187.19 | 506944 |
| 2025-04-16 | 33.90 | $186.74 | 856406 |
| 2025-04-15 | 34.27 | $188.71 | 447513 |
| 2025-04-14 | 34.87 | $190.65 | 649857 |
| 2025-04-11 | 35.50 | $188.94 | 830700 |
| 2025-04-10 | 35.68 | $185.45 | 1.1M |
| 2025-04-09 | 35.54 | $189.44 | 1.3M |
| 2025-04-08 | 35.39 | $175.97 | 1.4M |
| 2025-04-07 | 34.44 | $181.04 | 1.4M |
| 2025-04-04 | 33.47 | $183.42 | 1.6M |
| 2025-04-03 | 32.70 | $189.16 | 1.5M |
| 2025-04-02 | 32.35 | $201.36 | 680100 |
| 2025-04-01 | 32.91 | $199.93 | 669900 |
| 2025-03-31 | 33.08 | $198.02 | 776902 |
| 2025-03-28 | 33.02 | $195.50 | 493203 |
| 2025-03-27 | 33.11 | $198.27 | 505913 |
| 2025-03-26 | 33.45 | $199.50 | 821218 |
| 2025-03-25 | 33.88 | $198.76 | 999426 |
| 2025-03-24 | 34.33 | $200.81 | 1.0M |
| 2025-03-21 | 34.66 | $194.41 | 2.5M |
| 2025-03-20 | 34.10 | $197.18 | 929517 |
| 2025-03-19 | 33.83 | $198.49 | 817818 |
| 2025-03-18 | 33.57 | $197.61 | 563322 |
| 2025-03-17 | 33.15 | $198.51 | 796300 |
| 2025-03-14 | 32.75 | $196.80 | 1.4M |
| 2025-03-13 | 31.91 | $192.03 | 815635 |
| 2025-03-12 | 31.06 | $197.30 | 686851 |
| 2025-03-11 | 30.55 | $197.45 | 879100 |
| 2025-03-10 | 30.02 | $199.24 | 2.3M |
| 2025-03-07 | 29.46 | $206.65 | 805510 |
| 2025-03-06 | 29.44 | $203.80 | 917720 |
| 2025-03-05 | 29.01 | $205.37 | 1.1M |
| 2025-03-04 | 28.64 | $202.27 | 1.4M |
| 2025-03-03 | 28.26 | $209.41 | 778543 |
| 2025-02-28 | 28.53 | $213.09 | 747425 |
| 2025-02-27 | 29.00 | $210.75 | 566249 |
| 2025-02-26 | 29.49 | $212.75 | 730403 |
| 2025-02-25 | 30.10 | $212.64 | 766348 |
| 2025-02-24 | 30.35 | $209.74 | 660931 |
| 2025-02-21 | 30.35 | $207.92 | 1.4M |
| 2025-02-20 | 30.23 | $209.68 | 636260 |
| 2025-02-19 | 30.11 | $212.31 | 497100 |
| 2025-02-18 | 30.33 | $212.14 | 842635 |
| 2025-02-14 | 30.51 | $212.50 | 806333 |
| 2025-02-13 | 30.75 | $212.15 | 1.5M |
| 2025-02-12 | 30.77 | $204.69 | 952900 |
| 2025-02-11 | 29.75 | $208.25 | 714700 |
| 2025-02-10 | 29.04 | $209.42 | 726762 |
| 2025-02-07 | 28.30 | $210.22 | 663725 |
| 2025-02-06 | 27.68 | $212.32 | 954046 |
| 2025-02-05 | 27.08 | $210.35 | 959400 |
| 2025-02-04 | 26.27 | $210.64 | 963943 |
| 2025-02-03 | 25.35 | $211.28 | 1.1M |
| 2025-01-31 | 24.39 | $212.66 | 1.2M |
| 2025-01-30 | 23.57 | $214.24 | 1.1M |
| 2025-01-29 | 22.79 | $215.12 | 2.5M |
| 2025-01-28 | 21.96 | $238.41 | 944823 |
| 2025-01-27 | 22.44 | $239.72 | 594768 |
| 2025-01-24 | 22.49 | $240.27 | 546200 |
| 2025-01-23 | 22.71 | $239.24 | 826600 |
| 2025-01-22 | 22.75 | $239.80 | 574100 |
| 2025-01-21 | 22.58 | $242.13 | 657321 |
| 2025-01-17 | 22.39 | $237.87 | 1.8M |
| 2025-01-16 | 22.82 | $235.32 | 895323 |
| 2025-01-15 | 23.29 | $235.20 | 656681 |
| 2025-01-14 | 23.79 | $232.65 | 756517 |
| 2025-01-13 | 25.01 | $230.32 | 867800 |
| 2025-01-10 | 25.70 | $228.05 | 1.1M |
| 2025-01-08 | 26.52 | $228.54 | 1.2M |
| 2025-01-07 | 27.08 | $225.98 | 1.0M |
| 2025-01-06 | 27.63 | $227.08 | 795000 |
| 2025-01-03 | 28.36 | $225.88 | 550200 |
| 2025-01-02 | 28.54 | $225.24 | 846116 |
| 2024-12-31 | 28.73 | $225.13 | 939900 |
| 2024-12-30 | 28.94 | $224.96 | 761300 |
| 2024-12-27 | 29.16 | $227.09 | 894100 |
| 2024-12-26 | 29.83 | $229.45 | 661432 |
| 2024-12-24 | 30.76 | $228.82 | 513134 |
| 2024-12-23 | 31.61 | $227.08 | 630700 |
| 2024-12-20 | 32.31 | $227.98 | 2.0M |
| 2024-12-19 | 33.10 | $227.46 | 905962 |
| 2024-12-18 | 34.08 | $229.22 | 1.0M |
| 2024-12-17 | 35.39 | $232.55 | 568628 |
| 2024-12-16 | 37.17 | $237.09 | 768181 |
| 2024-12-13 | 38.44 | $238.10 | 851555 |
| 2024-12-12 | 39.75 | $239.09 | 433639 |
| 2024-12-11 | 40.87 | $238.64 | 729220 |
| 2024-12-10 | 42.13 | $238.23 | 492100 |
| 2024-12-09 | 43.46 | $239.63 | 661937 |
| 2024-12-06 | 44.56 | $242.86 | 894525 |
| 2024-12-05 | 44.95 | $244.34 | 723400 |
| 2024-12-04 | 45.44 | $243.99 | 462939 |
| 2024-12-03 | 45.79 | $244.05 | 496000 |
| 2024-12-02 | 46.11 | $244.80 | 653737 |
| 2024-11-29 | 46.20 | $248.85 | 332444 |
| 2024-11-27 | 45.93 | $247.03 | 350200 |
| 2024-11-26 | 45.57 | $248.03 | 546860 |
| 2024-11-25 | 45.29 | $247.28 | 880600 |
| 2024-11-22 | 44.50 | $246.39 | 583846 |
| 2024-11-21 | 43.92 | $245.30 | 677900 |
| 2024-11-20 | 43.36 | $244.10 | 1.0M |
| 2024-11-19 | 42.77 | $238.31 | 333244 |
| 2024-11-18 | 42.82 | $238.11 | 711742 |
| 2024-11-15 | 42.96 | $235.81 | 583602 |
| 2024-11-14 | 43.29 | $235.60 | 527300 |
| 2024-11-13 | 43.64 | $238.34 | 525044 |
| 2024-11-12 | 43.47 | $239.81 | 630903 |
| 2024-11-11 | 42.81 | $241.49 | 699100 |
| 2024-11-08 | 41.73 | $240.59 | 644400 |
| 2024-11-07 | 40.66 | $239.48 | 571611 |
| 2024-11-06 | 39.53 | $241.59 | 764000 |
| 2024-11-05 | 38.19 | $232.61 | 465538 |
| 2024-11-04 | 37.58 | $230.17 | 652931 |
| 2024-11-01 | 37.02 | $229.99 | 826461 |
| 2024-10-31 | 36.28 | $228.94 | 654345 |
| 2024-10-30 | 35.49 | $228.80 | 512300 |
| 2024-10-29 | 34.92 | $226.06 | 657500 |
| 2024-10-28 | 34.52 | $227.45 | 687300 |
| 2024-10-25 | 34.02 | $225.86 | 452016 |
| 2024-10-24 | 33.50 | $227.51 | 746651 |
| 2024-10-23 | 32.64 | $228.65 | 1.1M |
| 2024-10-22 | 31.72 | $216.66 | 702642 |
| 2024-10-21 | 32.16 | $219.10 | 429500 |
| 2024-10-18 | 32.21 | $220.12 | 713100 |
| 2024-10-17 | 31.79 | $220.40 | 628936 |
| 2024-10-16 | 31.31 | $221.73 | 616600 |
| 2024-10-15 | 30.73 | $220.80 | 563433 |
| 2024-10-14 | 30.14 | $219.98 | 483341 |
| 2024-10-11 | 29.85 | $217.95 | 368100 |
| 2024-10-10 | 29.74 | $216.26 | 297700 |
| 2024-10-09 | 29.91 | $216.26 | 491400 |
| 2024-10-08 | 29.95 | $215.33 | 437128 |
| 2024-10-07 | 30.29 | $213.35 | 377202 |
| 2024-10-04 | 30.96 | $213.37 | 245200 |
| 2024-10-03 | 31.76 | $211.98 | 311139 |
| 2024-10-02 | 32.64 | $212.81 | 385700 |
| 2024-10-01 | 33.08 | $215.29 | 339400 |
| 2024-09-30 | 33.27 | $215.40 | 444000 |
| 2024-09-27 | 33.53 | $215.70 | 355726 |
| 2024-09-26 | 33.53 | $214.82 | 767203 |
| 2024-09-25 | 33.57 | $214.33 | 504100 |
| 2024-09-24 | 33.64 | $215.12 | 409824 |
| 2024-09-23 | 33.56 | $214.50 | 446700 |
| 2024-09-20 | 33.48 | $212.90 | 1.0M |
| 2024-09-19 | 33.23 | $215.66 | 431441 |
| 2024-09-18 | 32.83 | $212.40 | 535000 |
| 2024-09-17 | 32.50 | $213.20 | 397608 |
| 2024-09-16 | 31.90 | $214.59 | 752128 |
| 2024-09-13 | 31.27 | $210.27 | 408800 |
| 2024-09-12 | 31.14 | $208.42 | 561258 |
| 2024-09-11 | 31.38 | $204.73 | 589407 |
| 2024-09-10 | 32.13 | $205.04 | 422300 |
| 2024-09-09 | 32.11 | $204.53 | 623106 |
| 2024-09-06 | 32.19 | $201.81 | 463993 |
| 2024-09-05 | 32.27 | $203.98 | 595600 |
| 2024-09-04 | 32.45 | $204.56 | 430951 |
| 2024-09-03 | 31.86 | $206.08 | 631604 |
| 2024-08-30 | 31.00 | $209.54 | 848805 |
| 2024-08-29 | 29.79 | $206.65 | 354501 |
| 2024-08-28 | 28.80 | $205.08 | 396800 |
| 2024-08-27 | 27.76 | $204.91 | 453700 |
| 2024-08-26 | 26.84 | $204.40 | 357639 |
| 2024-08-23 | 25.78 | $203.81 | 318937 |
| 2024-08-22 | 24.88 | $201.79 | 280700 |
| 2024-08-21 | 24.18 | $201.09 | 438100 |
| 2024-08-20 | 23.57 | $196.74 | 515029 |
| 2024-08-19 | 23.36 | $197.01 | 414600 |
| 2024-08-16 | 23.14 | $196.60 | 1.4M |
| 2024-08-15 | 23.07 | $195.77 | 643033 |
| 2024-08-14 | 22.77 | $194.34 | 613038 |
| 2024-08-13 | 23.00 | $194.38 | 413652 |
| 2024-08-12 | 23.29 | $193.33 | 409788 |
| 2024-08-09 | 23.39 | $194.07 | 451514 |
| 2024-08-08 | 23.34 | $196.77 | 398125 |
| 2024-08-07 | 23.36 | $193.42 | 561425 |
| 2024-08-06 | 23.38 | $196.67 | 785100 |
| 2024-08-05 | 23.45 | $191.68 | 572193 |
| 2024-08-02 | 24.08 | $196.69 | 509410 |
| 2024-08-01 | 23.85 | $198.00 | 651135 |
| 2024-07-31 | 22.96 | $199.87 | 595700 |
| 2024-07-30 | 21.77 | $197.74 | 499500 |
| 2024-07-29 | 20.72 | $198.40 | 390948 |
| 2024-07-26 | 19.65 | $199.00 | 745432 |
| 2024-07-25 | 18.54 | $194.24 | 661500 |
| 2024-07-24 | 17.55 | $193.28 | 941518 |
| 2024-07-23 | 16.51 | $192.82 | 872600 |
| 2024-07-22 | 16.01 | $193.44 | 600400 |
| 2024-07-19 | 15.48 | $191.21 | 802300 |
| 2024-07-18 | 15.05 | $192.56 | 774729 |
| 2024-07-17 | 14.60 | $191.56 | 748230 |
| 2024-07-16 | 13.96 | $190.98 | 411939 |
| 2024-07-15 | 13.61 | $185.76 | 356100 |
| 2024-07-12 | 13.62 | $185.44 | 470302 |
| 2024-07-11 | 13.92 | $182.77 | 419000 |
| 2024-07-10 | 14.64 | $179.67 | 432200 |
| 2024-07-09 | 14.50 | $176.32 | 510133 |
| 2024-07-08 | 14.36 | $179.55 | 416200 |
| 2024-07-05 | 14.43 | $177.57 | 603226 |
| 2024-07-03 | 14.50 | $179.58 | 360936 |
| 2024-07-02 | 14.83 | $177.51 | 905406 |
| 2024-07-01 | 14.90 | $180.06 | 512900 |
| 2024-06-28 | 15.61 | $182.56 | 1.0M |
| 2024-06-27 | 16.15 | $183.19 | 756210 |
| 2024-06-26 | 16.73 | $186.61 | 498400 |
| 2024-06-25 | 16.30 | $187.41 | 511745 |
| 2024-06-24 | 15.77 | $189.76 | 661600 |
| 2024-06-21 | 15.21 | $183.33 | 872216 |
| 2024-06-20 | 15.54 | $185.45 | 584500 |
| 2024-06-18 | 15.29 | $185.88 | 501322 |
| 2024-06-17 | 15.13 | $185.04 | 398500 |
| 2024-06-14 | 15.27 | $182.68 | 269613 |
| 2024-06-13 | 15.55 | $185.12 | 353211 |
| 2024-06-12 | 15.61 | $184.81 | 316201 |
| 2024-06-11 | 15.29 | $184.09 | 369229 |
| 2024-06-10 | 15.25 | $184.41 | 502419 |
| 2024-06-07 | 15.20 | $183.58 | 488244 |
| 2024-06-06 | 15.15 | $183.09 | 448236 |
| 2024-06-05 | 15.26 | $182.72 | 412441 |
| 2024-06-04 | 15.56 | $182.03 | 409100 |
| 2024-06-03 | 15.49 | $182.87 | 396515 |
| 2024-05-31 | 15.41 | $183.49 | 912400 |
| 2024-05-30 | 15.41 | $181.48 | 424730 |
| 2024-05-29 | 15.70 | $179.16 | 433000 |
| 2024-05-28 | 16.27 | $180.92 | 417226 |
| 2024-05-24 | 16.28 | $183.77 | 394339 |
| 2024-05-23 | 16.36 | $180.24 | 671917 |
| 2024-05-22 | 16.83 | $181.30 | 375500 |
| 2024-05-21 | 17.00 | $181.85 | 560932 |
| 2024-05-20 | 17.17 | $181.56 | 472429 |
| 2024-05-17 | 16.93 | $183.13 | 493800 |
| 2024-05-16 | 16.80 | $182.40 | 395732 |
| 2024-05-15 | 16.76 | $182.03 | 662125 |
| 2024-05-14 | 16.77 | $181.64 | 653923 |
| 2024-05-13 | 16.78 | $181.43 | 308656 |
| 2024-05-10 | 16.92 | $179.40 | 347600 |
| 2024-05-09 | 17.18 | $180.38 | 313000 |
| 2024-05-08 | 17.49 | $178.54 | 417346 |
| 2024-05-07 | 17.93 | $179.15 | 570700 |
| 2024-05-06 | 18.39 | $176.15 | 670034 |
| 2024-05-03 | 19.24 | $176.27 | 475246 |
| 2024-05-02 | 20.23 | $175.34 | 481400 |
| 2024-05-01 | 21.14 | $174.20 | 570611 |
| 2024-04-30 | 22.10 | $172.98 | 539638 |
| 2024-04-29 | 23.16 | $177.05 | 910913 |
| 2024-04-26 | 24.00 | $172.85 | 497300 |
| 2024-04-25 | 24.59 | $171.25 | 541830 |
| 2024-04-24 | 25.13 | $173.92 | 871049 |
| 2024-04-23 | 25.87 | $170.88 | 1.4M |
| 2024-04-22 | 26.46 | $179.29 | 689153 |
| 2024-04-19 | 27.56 | $179.89 | 2.5M |
| 2024-04-18 | 28.44 | $178.25 | 532900 |
| 2024-04-17 | 29.59 | $178.51 | 641100 |
| 2024-04-16 | 30.63 | $179.58 | 663300 |
| 2024-04-15 | 31.87 | $180.36 | 605618 |
| 2024-04-12 | 32.89 | $182.20 | 516105 |
| 2024-04-11 | 34.58 | $186.28 | 432929 |
| 2024-04-10 | 34.59 | $187.82 | 429635 |
| 2024-04-09 | 34.60 | $189.86 | 453300 |
| 2024-04-08 | 34.08 | $190.71 | 680400 |
| 2024-04-05 | 33.60 | $187.67 | 388436 |
| 2024-04-04 | 33.31 | $187.66 | 391500 |
| 2024-04-03 | 33.00 | $188.68 | 411700 |
| 2024-04-02 | 32.84 | $187.50 | 377800 |
| 2024-04-01 | 32.78 | $188.75 | 389900 |
| 2024-03-28 | 32.23 | $189.78 | 504300 |
| 2024-03-27 | 31.48 | $188.94 | 484136 |
| 2024-03-26 | 30.87 | $186.87 | 597937 |
| 2024-03-25 | 30.22 | $187.31 | 510800 |
| 2024-03-22 | 29.72 | $184.72 | 578432 |
| 2024-03-21 | 29.38 | $185.01 | 682340 |
| 2024-03-20 | 29.01 | $184.22 | 545300 |
| 2024-03-19 | 28.79 | $183.24 | 924500 |
| 2024-03-18 | 28.58 | $180.98 | 526319 |
| 2024-03-15 | 28.59 | $182.91 | 2.1M |
| 2024-03-14 | 28.22 | $183.01 | 505100 |
| 2024-03-13 | 27.94 | $184.42 | 621098 |
| 2024-03-12 | 27.22 | $186.72 | 390025 |
| 2024-03-11 | 26.02 | $187.68 | 544117 |
| 2024-03-08 | 24.77 | $186.08 | 461204 |
| 2024-03-07 | 23.58 | $184.83 | 776524 |
| 2024-03-06 | 22.44 | $183.34 | 857019 |
| 2024-03-05 | 21.24 | $184.48 | 597843 |
| 2024-03-04 | 19.55 | $185.43 | 973912 |
| 2024-03-01 | 17.78 | $180.19 | 498930 |
| 2024-02-29 | 16.35 | $181.19 | 1.8M |
| 2024-02-28 | 14.84 | $176.36 | 411207 |
| 2024-02-27 | 14.06 | $174.78 | 346700 |
| 2024-02-26 | 13.41 | $174.08 | 445803 |
| 2024-02-23 | 12.72 | $175.41 | 644816 |
| 2024-02-22 | 11.93 | $173.20 | 801947 |
| 2024-02-21 | 11.31 | $171.54 | 688417 |
| 2024-02-20 | 10.99 | $169.61 | 733638 |
| 2024-02-16 | 10.67 | $167.98 | 623833 |
| 2024-02-15 | 10.87 | $166.90 | 438192 |
| 2024-02-14 | 11.30 | $165.40 | 493900 |
| 2024-02-13 | 11.84 | $164.83 | 517400 |
| 2024-02-12 | 12.40 | $168.21 | 287000 |
| 2024-02-09 | 12.30 | $168.33 | 474501 |
| 2024-02-08 | 12.41 | $166.87 | 532100 |
| 2024-02-07 | 12.68 | $165.31 | 589400 |
| 2024-02-06 | 13.27 | $163.03 | 689531 |
| 2024-02-05 | 13.70 | $162.58 | 801118 |
| 2024-02-02 | 14.04 | $161.37 | 805509 |
| 2024-02-01 | 14.50 | $163.14 | 1.1M |
| 2024-01-31 | 15.11 | $165.88 | 1.9M |
| 2024-01-30 | 15.36 | $169.07 | 619200 |
| 2024-01-29 | 14.94 | $169.70 | 790500 |
| 2024-01-26 | 14.28 | $171.96 | 700909 |
| 2024-01-25 | 13.02 | $171.68 | 1.5M |
| 2024-01-24 | 11.69 | $165.01 | 859604 |
| 2024-01-23 | 11.74 | $166.49 | 669148 |
| 2024-01-22 | 11.98 | $165.24 | 539846 |
| 2024-01-19 | 12.54 | $164.38 | 509015 |
| 2024-01-18 | 13.06 | $164.30 | 711400 |
| 2024-01-17 | 13.55 | $164.27 | 448529 |
| 2024-01-16 | 14.21 | $165.09 | 598800 |
| 2024-01-12 | 14.84 | $166.16 | 382200 |
| 2024-01-11 | 15.18 | $166.46 | 624700 |
| 2024-01-10 | 15.54 | $165.95 | 534900 |
| 2024-01-09 | 15.73 | $167.14 | 518201 |
| 2024-01-08 | 15.83 | $168.63 | 764737 |
| 2024-01-05 | 15.59 | $167.75 | 1.0M |
| 2024-01-04 | 15.49 | $165.67 | 786668 |
| 2024-01-03 | 15.74 | $163.65 | 821800 |
| 2024-01-02 | 16.32 | $163.89 | 820911 |
| 2023-12-29 | 16.71 | $162.91 | 564100 |
| 2023-12-28 | 17.27 | $163.33 | 511728 |
| 2023-12-27 | 17.73 | $165.01 | 442800 |
| 2023-12-26 | 18.07 | $163.99 | 373100 |
| 2023-12-22 | 18.52 | $163.68 | 366000 |
| 2023-12-21 | 19.03 | $163.24 | 380620 |
| 2023-12-20 | 19.64 | $162.54 | 471424 |
| 2023-12-19 | 20.21 | $164.43 | 399200 |
| 2023-12-18 | 20.48 | $164.21 | 562000 |
| 2023-12-15 | 20.75 | $164.76 | 1.2M |
| 2023-12-14 | 21.05 | $167.35 | 652360 |
| 2023-12-13 | 20.86 | $165.77 | 923000 |
| 2023-12-12 | 20.96 | $161.74 | 472000 |
| 2023-12-11 | 21.24 | $165.20 | 617030 |
| 2023-12-08 | 21.12 | $163.88 | 507138 |
| 2023-12-07 | 21.02 | $164.32 | 804200 |
| 2023-12-06 | 20.97 | $164.21 | 714200 |
| 2023-12-05 | 20.74 | $165.29 | 864520 |
| 2023-12-04 | 20.39 | $168.35 | 758900 |
| 2023-12-01 | 19.43 | $169.71 | 1.0M |
| 2023-11-30 | 18.41 | $168.01 | 1.9M |
| 2023-11-29 | 17.56 | $161.85 | 883450 |
| 2023-11-28 | 17.27 | $158.14 | 743928 |
| 2023-11-27 | 17.38 | $158.70 | 1.6M |
| 2023-11-24 | 17.50 | $155.13 | 166600 |
| 2023-11-22 | 18.18 | $154.21 | 340004 |
| 2023-11-21 | 18.55 | $153.50 | 518300 |
| 2023-11-20 | 18.78 | $153.08 | 1.0M |
| 2023-11-17 | 19.03 | $155.31 | 418000 |
| 2023-11-16 | 19.58 | $155.49 | 506404 |
| 2023-11-15 | 20.15 | $158.40 | 468005 |
| 2023-11-14 | 19.91 | $157.88 | 678933 |
| 2023-11-13 | 19.76 | $153.47 | 566530 |
| 2023-11-10 | 20.12 | $155.63 | 496900 |
| 2023-11-09 | 20.20 | $155.69 | 508211 |
| 2023-11-08 | 19.91 | $156.13 | 455000 |
| 2023-11-07 | 19.60 | $156.64 | 656700 |
| 2023-11-06 | 19.08 | $157.27 | 774500 |
| 2023-11-03 | 18.38 | $158.27 | 449800 |
| 2023-11-02 | 17.64 | $155.42 | 628100 |
| 2023-11-01 | 17.33 | $153.60 | 574968 |
| 2023-10-31 | 17.12 | $153.05 | 601100 |
| 2023-10-30 | 16.94 | $151.70 | 456735 |
| 2023-10-27 | 17.15 | $150.18 | 540400 |
| 2023-10-26 | 17.58 | $150.64 | 795467 |
| 2023-10-25 | 18.03 | $148.88 | 904201 |
| 2023-10-24 | 18.95 | $148.93 | 1.3M |
| 2023-10-23 | 19.92 | $144.54 | 1.1M |
| 2023-10-20 | 19.84 | $144.48 | 664331 |
| 2023-10-19 | 19.80 | $149.55 | 447600 |
| 2023-10-18 | 20.74 | $153.05 | 904900 |
| 2023-10-17 | 21.08 | $152.87 | 485000 |
| 2023-10-16 | 21.90 | $152.44 | 514733 |
| 2023-10-13 | 22.37 | $151.37 | 383118 |
| 2023-10-12 | 22.93 | $151.60 | 511732 |
| 2023-10-11 | 23.52 | $154.31 | 317414 |
| 2023-10-10 | 23.49 | $154.63 | 488708 |
| 2023-10-09 | 23.15 | $153.73 | 390800 |
| 2023-10-06 | 23.05 | $151.54 | 515600 |
| 2023-10-05 | 23.25 | $152.55 | 479044 |
| 2023-10-04 | 23.31 | $153.33 | 646700 |
| 2023-10-03 | 23.42 | $151.67 | 839943 |
| 2023-10-02 | 23.54 | $153.28 | 757700 |
| 2023-09-29 | 23.50 | $153.55 | 485600 |
| 2023-09-28 | 22.76 | $153.78 | 409045 |
| 2023-09-27 | 22.12 | $151.89 | 600700 |
| 2023-09-26 | 21.71 | $149.12 | 464309 |
| 2023-09-25 | 21.59 | $150.85 | 407000 |
| 2023-09-22 | 21.46 | $149.06 | 366200 |
| 2023-09-21 | 21.45 | $149.81 | 442550 |
| 2023-09-20 | 21.17 | $150.12 | 412900 |
| 2023-09-19 | 21.01 | $150.90 | 394100 |
| 2023-09-18 | 20.78 | $151.75 | 622200 |
| 2023-09-15 | 20.71 | $149.75 | 1.0M |
| 2023-09-14 | 20.69 | $150.75 | 508102 |
| 2023-09-13 | 20.83 | $147.56 | 507508 |
| 2023-09-12 | 21.51 | $146.96 | 387334 |
| 2023-09-11 | 22.31 | $146.26 | 377015 |
| 2023-09-08 | 22.77 | $146.56 | 375500 |
| 2023-09-07 | 23.63 | $144.75 | 953342 |
| 2023-09-06 | 24.53 | $144.78 | 628600 |
| 2023-09-05 | 25.61 | $145.52 | 418700 |
| 2023-09-01 | 26.45 | $149.56 | 396800 |
| 2023-08-31 | 26.26 | $149.10 | 488014 |
| 2023-08-30 | 26.19 | $149.40 | 271200 |
| 2023-08-29 | 26.12 | $149.06 | 284900 |
| 2023-08-28 | 26.23 | $147.82 | 260800 |
| 2023-08-25 | 26.41 | $146.04 | 349900 |
| 2023-08-24 | 26.98 | $144.58 | 268200 |
| 2023-08-23 | 27.57 | $145.40 | 361500 |
| 2023-08-22 | 28.48 | $145.07 | 328312 |
| 2023-08-21 | 29.43 | $145.24 | 338800 |
| 2023-08-18 | 30.37 | $146.98 | 405838 |
| 2023-08-17 | 31.18 | $146.70 | 497300 |
| 2023-08-16 | 31.93 | $147.31 | 408700 |
| 2023-08-15 | 32.49 | $147.71 | 457610 |
| 2023-08-14 | 32.97 | $150.84 | 348805 |
| 2023-08-11 | 32.75 | $152.02 | 288000 |
| 2023-08-10 | 32.22 | $152.84 | 679809 |
| 2023-08-09 | 31.56 | $152.19 | 393700 |
| 2023-08-08 | 30.89 | $152.45 | 582300 |
| 2023-08-07 | 30.22 | $153.05 | 667327 |
| 2023-08-04 | 28.90 | $153.89 | 874900 |
| 2023-08-03 | 27.12 | $155.22 | 1.1M |
| 2023-08-02 | 25.16 | $154.64 | 674400 |
| 2023-08-01 | 23.25 | $153.10 | 653522 |
| 2023-07-31 | 21.38 | $153.35 | 728332 |
| 2023-07-28 | 19.27 | $152.82 | 561118 |
| 2023-07-27 | 17.05 | $152.43 | 917000 |
| 2023-07-26 | 14.70 | $150.55 | 1.4M |
| 2023-07-25 | 12.47 | $152.65 | 2.2M |
| 2023-07-24 | 10.13 | $138.67 | 1.0M |
| 2023-07-21 | 9.39 | $137.35 | 677211 |
| 2023-07-20 | 9.03 | $135.98 | 386512 |
| 2023-07-19 | 8.78 | $135.87 | 590600 |
| 2023-07-18 | 8.74 | $135.41 | 498043 |
| 2023-07-17 | 8.82 | $133.99 | 508700 |
| 2023-07-14 | 9.13 | $134.21 | 564519 |
| 2023-07-13 | 9.31 | $134.06 | 497600 |
| 2023-07-12 | 9.52 | $133.44 | 415129 |
| 2023-07-11 | 9.76 | $132.51 | 621608 |
| 2023-07-10 | 10.19 | $131.93 | 610600 |
| 2023-07-07 | 10.65 | $132.50 | 701980 |
| 2023-07-06 | 11.13 | $130.15 | 695435 |
| 2023-07-05 | 10.89 | $130.03 | 784800 |
| 2023-07-03 | 10.89 | $132.61 | 363500 |
| 2023-06-30 | 11.40 | $132.16 | 648828 |
| 2023-06-29 | 11.88 | $131.86 | 881234 |
| 2023-06-28 | 12.19 | $129.40 | 875437 |
| 2023-06-27 | 12.42 | $131.66 | 473607 |
| 2023-06-26 | 13.07 | $130.92 | 442604 |
| 2023-06-23 | 13.51 | $128.82 | 837000 |
| 2023-06-22 | 13.72 | $130.81 | 542326 |
| 2023-06-21 | 14.13 | $131.66 | 600400 |
| 2023-06-20 | 14.58 | $131.68 | 688848 |
| 2023-06-16 | 15.31 | $132.42 | 1.7M |
| 2023-06-15 | 16.04 | $132.66 | 461717 |
| 2023-06-14 | 16.82 | $131.36 | 610300 |
| 2023-06-13 | 17.69 | $131.96 | 843900 |
| 2023-06-12 | 18.53 | $130.84 | 517600 |
| 2023-06-09 | 19.02 | $130.80 | 408143 |
| 2023-06-08 | 19.67 | $130.82 | 646690 |
| 2023-06-07 | 20.56 | $132.85 | 515800 |
| 2023-06-06 | 21.50 | $129.57 | 507909 |
| 2023-06-05 | 21.85 | $127.15 | 859844 |
| 2023-06-02 | 21.84 | $128.08 | 919900 |
| 2023-06-01 | 21.72 | $124.83 | 891308 |
| 2023-05-31 | 20.93 | $124.03 | 893511 |
| 2023-05-30 | 20.30 | $126.39 | 430534 |
| 2023-05-26 | 19.80 | $127.20 | 355649 |
| 2023-05-25 | 19.61 | $127.33 | 513600 |
| 2023-05-24 | 19.09 | $127.41 | 474627 |
| 2023-05-23 | 18.59 | $127.93 | 619632 |
| 2023-05-22 | 18.28 | $129.07 | 679501 |
| 2023-05-19 | 17.97 | $129.45 | 399726 |
| 2023-05-18 | 17.75 | $129.23 | 398800 |
| 2023-05-17 | 17.18 | $128.96 | 490600 |
| 2023-05-16 | 16.56 | $127.00 | 808500 |
| 2023-05-15 | 15.90 | $130.44 | 685314 |
| 2023-05-12 | 15.59 | $132.42 | 323421 |
| 2023-05-11 | 15.48 | $132.34 | 454300 |
| 2023-05-10 | 15.44 | $133.28 | 601700 |
| 2023-05-09 | 15.40 | $133.35 | 651969 |
| 2023-05-08 | 15.60 | $136.03 | 439831 |
| 2023-05-05 | 16.10 | $135.37 | 536329 |
| 2023-05-04 | 16.57 | $133.05 | 657027 |
| 2023-05-03 | 16.68 | $133.65 | 917844 |
| 2023-05-02 | 16.96 | $133.55 | 919242 |
| 2023-05-01 | 17.26 | $138.15 | 924500 |
| 2023-04-28 | 18.03 | $135.26 | 645600 |
| 2023-04-27 | 18.42 | $133.31 | 930200 |
| 2023-04-26 | 18.29 | $132.09 | 799605 |
| 2023-04-25 | 18.38 | $134.38 | 1.4M |
| 2023-04-24 | 18.76 | $144.91 | 822522 |
| 2023-04-21 | 18.10 | $143.23 | 480724 |
| 2023-04-20 | 17.69 | $143.34 | 566000 |
| 2023-04-19 | 17.26 | $142.37 | 780733 |
| 2023-04-18 | 16.90 | $142.88 | 429040 |
| 2023-04-17 | 16.46 | $142.89 | 454807 |
| 2023-04-14 | 16.09 | $141.16 | 508100 |
| 2023-04-13 | 15.74 | $142.41 | 420738 |
| 2023-04-12 | 15.21 | $142.19 | 480300 |
| 2023-04-11 | 14.30 | $143.24 | 597100 |
| 2023-04-10 | 13.36 | $140.95 | 478943 |
| 2023-04-06 | 12.77 | $141.15 | 703400 |
| 2023-04-05 | 12.15 | $140.39 | 653400 |
| 2023-04-04 | 11.70 | $138.93 | 1.2M |
| 2023-04-03 | 11.20 | $140.30 | 843524 |
| 2023-03-31 | 10.73 | $138.83 | 572112 |
| 2023-03-30 | 10.49 | $137.58 | 492800 |
| 2023-03-29 | 10.40 | $136.67 | 497416 |
| 2023-03-28 | 10.50 | $134.52 | 332235 |
| 2023-03-27 | 10.97 | $132.25 | 545449 |
| 2023-03-24 | 11.49 | $133.15 | 470100 |
| 2023-03-23 | 11.94 | $131.08 | 556841 |
| 2023-03-22 | 12.24 | $130.72 | 523866 |
| 2023-03-21 | 12.69 | $132.96 | 819500 |
| 2023-03-20 | 13.26 | $133.50 | 961200 |
| 2023-03-17 | 13.83 | $127.32 | 4.9M |
| 2023-03-16 | 13.54 | $129.17 | 794613 |
| 2023-03-15 | 13.31 | $128.50 | 938300 |
| 2023-03-14 | 12.94 | $131.35 | 788200 |
| 2023-03-13 | 12.94 | $130.69 | 836336 |
| 2023-03-10 | 12.93 | $132.42 | 558934 |
| 2023-03-09 | 13.13 | $135.60 | 642121 |
| 2023-03-08 | 13.54 | $138.07 | 549400 |
| 2023-03-07 | 13.65 | $137.27 | 637900 |
| 2023-03-06 | 13.81 | $137.76 | 951102 |
| 2023-03-03 | 13.88 | $142.34 | 647600 |
| 2023-03-02 | 13.45 | $141.01 | 964700 |
| 2023-03-01 | 13.22 | $138.70 | 479231 |
| 2023-02-28 | 13.23 | $136.72 | 682040 |
| 2023-02-27 | 13.57 | $136.87 | 624400 |
| 2023-02-24 | 13.93 | $137.80 | 597427 |
| 2023-02-23 | 14.65 | $137.40 | 504300 |
| 2023-02-22 | 15.35 | $134.72 | 589800 |
| 2023-02-21 | 15.76 | $134.17 | 585003 |
| 2023-02-17 | 16.20 | $141.01 | 394300 |
| 2023-02-16 | 16.31 | $141.48 | 275500 |
| 2023-02-15 | 16.34 | $142.60 | 351705 |
| 2023-02-14 | 16.18 | $142.63 | 422500 |
| 2023-02-13 | 16.02 | $142.08 | 424535 |
| 2023-02-10 | 15.99 | $139.92 | 554810 |
| 2023-02-09 | 16.26 | $140.10 | 606500 |
| 2023-02-08 | 16.28 | $141.81 | 781100 |
| 2023-02-07 | 16.16 | $143.38 | 630247 |
| 2023-02-06 | 15.99 | $142.59 | 524114 |
| 2023-02-03 | 15.56 | $144.42 | 857923 |
| 2023-02-02 | 14.64 | $145.09 | 895627 |
| 2023-02-01 | 13.76 | $142.15 | 897912 |
| 2023-01-31 | 13.09 | $142.70 | 3.2M |
| 2023-01-30 | 12.42 | $138.69 | 760900 |
| 2023-01-27 | 11.91 | $138.41 | 706500 |
| 2023-01-26 | 11.45 | $138.62 | 1.3M |
| 2023-01-25 | 11.13 | $129.15 | 877817 |
| 2023-01-24 | 11.37 | $130.03 | 671407 |
| 2023-01-23 | 11.91 | $132.05 | 684937 |
| 2023-01-20 | 12.15 | $132.48 | 491800 |
| 2023-01-19 | 12.61 | $129.77 | 718500 |
| 2023-01-18 | 13.05 | $130.91 | 530328 |
| 2023-01-17 | 13.48 | $133.50 | 594028 |
| 2023-01-13 | 13.45 | $135.40 | 568922 |
| 2023-01-12 | 13.22 | $135.97 | 509800 |
| 2023-01-11 | 12.97 | $133.58 | 461700 |
| 2023-01-10 | 13.03 | $132.73 | 466607 |
| 2023-01-09 | 13.24 | $132.48 | 804600 |
| 2023-01-06 | 13.30 | $132.19 | 514100 |
| 2023-01-05 | 13.80 | $129.88 | 577143 |
| 2023-01-04 | 14.26 | $130.80 | 597907 |
| 2023-01-03 | 14.90 | $129.06 | 508600 |
| 2022-12-30 | 15.37 | $127.91 | 367600 |
| 2022-12-29 | 15.66 | $128.63 | 287100 |
| 2022-12-28 | 16.14 | $127.01 | 257900 |
| 2022-12-27 | 16.64 | $129.56 | 334200 |
| 2022-12-23 | 17.43 | $128.70 | 302611 |
| 2022-12-22 | 17.91 | $127.41 | 659426 |
| 2022-12-21 | 18.18 | $128.43 | 448419 |
| 2022-12-20 | 19.02 | $127.89 | 403700 |
| 2022-12-19 | 19.91 | $128.61 | 552200 |
| 2022-12-16 | 20.90 | $130.58 | 1.1M |
| 2022-12-15 | 21.82 | $132.88 | 709586 |
| 2022-12-14 | 22.36 | $135.33 | 636100 |
| 2022-12-13 | 22.15 | $136.50 | 713401 |
| 2022-12-12 | 21.72 | $137.13 | 595513 |
| 2022-12-09 | 21.75 | $135.11 | 653416 |
| 2022-12-08 | 21.67 | $135.96 | 556800 |
| 2022-12-07 | 21.65 | $135.20 | 463700 |
| 2022-12-06 | 21.77 | $134.83 | 440100 |
| 2022-12-05 | 21.90 | $135.58 | 526300 |
| 2022-12-02 | 21.71 | $137.82 | 814200 |
| 2022-12-01 | 21.51 | $136.16 | 676048 |
| 2022-11-30 | 21.52 | $135.89 | 1.4M |
| 2022-11-29 | 21.57 | $132.69 | 837224 |
| 2022-11-28 | 22.10 | $130.10 | 507743 |
| 2022-11-25 | 22.86 | $132.97 | 232100 |
| 2022-11-23 | 23.10 | $133.35 | 303450 |
| 2022-11-22 | 23.35 | $133.32 | 513400 |
| 2022-11-21 | 23.75 | $131.34 | 776100 |
| 2022-11-18 | 24.40 | $129.04 | 928100 |
| 2022-11-17 | 24.90 | $129.48 | 664200 |
| 2022-11-16 | 25.70 | $129.87 | 758500 |
| 2022-11-15 | 26.15 | $130.18 | 786428 |
| 2022-11-14 | 26.61 | $129.75 | 850400 |
| 2022-11-11 | 27.20 | $129.47 | 764722 |
| 2022-11-10 | 28.06 | $125.08 | 1.4M |
| 2022-11-09 | 29.28 | $120.01 | 791536 |
| 2022-11-08 | 29.78 | $121.61 | 1.2M |
| 2022-11-07 | 30.57 | $122.61 | 768020 |
| 2022-11-04 | 31.59 | $124.50 | 990000 |
| 2022-11-03 | 32.69 | $121.23 | 1.0M |
| 2022-11-02 | 33.12 | $118.54 | 881500 |
| 2022-11-01 | 33.57 | $120.59 | 831547 |
| 2022-10-31 | 34.17 | $120.21 | 863000 |
| 2022-10-28 | 34.54 | $120.70 | 858500 |
| 2022-10-27 | 34.92 | $119.25 | 1.3M |
| 2022-10-26 | 35.31 | $116.36 | 1.0M |
| 2022-10-25 | 35.20 | $115.93 | 782200 |
| 2022-10-24 | 34.72 | $116.28 | 684000 |
| 2022-10-21 | 34.66 | $116.94 | 617437 |
| 2022-10-20 | 34.41 | $112.87 | 448725 |
| 2022-10-19 | 33.76 | $114.40 | 347900 |
| 2022-10-18 | 33.19 | $116.70 | 734224 |
| 2022-10-17 | 32.80 | $115.94 | 547532 |
| 2022-10-14 | 32.17 | $113.71 | 554303 |
| 2022-10-13 | 31.51 | $115.79 | 449932 |
| 2022-10-12 | 30.74 | $113.52 | 579600 |
| 2022-10-11 | 30.20 | $114.42 | 505600 |
| 2022-10-10 | 29.63 | $114.15 | 478131 |
| 2022-10-07 | 29.13 | $113.71 | 583750 |
| 2022-10-06 | 28.50 | $115.92 | 785948 |
| 2022-10-05 | 28.08 | $117.39 | 668200 |
| 2022-10-04 | 27.64 | $118.14 | 597135 |
| 2022-10-03 | 27.29 | $115.00 | 843100 |
| 2022-09-30 | 26.46 | $112.29 | 1.1M |
| 2022-09-29 | 25.43 | $114.22 | 877818 |
| 2022-09-28 | 24.18 | $115.81 | 923119 |
| 2022-09-27 | 23.04 | $113.29 | 690922 |
| 2022-09-26 | 21.64 | $112.92 | 964200 |
| 2022-09-23 | 20.05 | $113.97 | 812903 |
| 2022-09-22 | 18.48 | $115.88 | 537700 |
| 2022-09-21 | 17.05 | $118.10 | 767900 |
| 2022-09-20 | 15.71 | $119.41 | 958400 |
| 2022-09-19 | 14.21 | $124.10 | 1.2M |
| 2022-09-16 | 12.68 | $118.07 | 2.6M |
| 2022-09-15 | 11.08 | $132.68 | 648200 |
| 2022-09-14 | 10.82 | $132.07 | 879128 |
| 2022-09-13 | 10.56 | $137.78 | 613938 |
| 2022-09-12 | 11.04 | $142.08 | 397200 |
| 2022-09-09 | 10.93 | $139.58 | 580314 |
| 2022-09-08 | 11.31 | $139.51 | 747900 |
| 2022-09-07 | 11.86 | $139.20 | 516131 |
| 2022-09-06 | 12.48 | $136.18 | 749800 |
| 2022-09-02 | 12.79 | $136.11 | 637241 |
| 2022-09-01 | 13.13 | $136.48 | 797324 |
| 2022-08-31 | 13.01 | $136.92 | 1.1M |
| 2022-08-30 | 13.17 | $139.15 | 639047 |
| 2022-08-29 | 13.35 | $137.87 | 369907 |
| 2022-08-26 | 13.38 | $138.94 | 354833 |
| 2022-08-25 | 13.71 | $143.56 | 376800 |
| 2022-08-24 | 14.32 | $139.96 | 511800 |
| 2022-08-23 | 14.50 | $141.13 | 386301 |
| 2022-08-22 | 14.91 | $140.41 | 427108 |
| 2022-08-19 | 15.15 | $143.17 | 590400 |
| 2022-08-18 | 15.91 | $145.14 | 440800 |
| 2022-08-17 | 16.64 | $144.49 | 408400 |
| 2022-08-16 | 17.33 | $145.76 | 419437 |
| 2022-08-15 | 18.06 | $143.32 | 357441 |
| 2022-08-12 | 18.74 | $143.92 | 369236 |
| 2022-08-11 | 19.45 | $142.06 | 516505 |
| 2022-08-10 | 19.97 | $141.18 | 458400 |
| 2022-08-09 | 20.60 | $138.94 | 608600 |
| 2022-08-08 | 20.59 | $137.97 | 591545 |
| 2022-08-05 | 20.58 | $135.22 | 999200 |
| 2022-08-04 | 20.34 | $137.74 | 956600 |
| 2022-08-03 | 20.55 | $139.15 | 523142 |
| 2022-08-02 | 20.77 | $138.11 | 939800 |
| 2022-08-01 | 20.77 | $138.84 | 874941 |
| 2022-07-29 | 20.94 | $140.61 | 1.3M |
| 2022-07-28 | 21.26 | $140.16 | 593900 |
| 2022-07-27 | 21.59 | $139.33 | 720900 |
| 2022-07-26 | 21.63 | $136.93 | 1.1M |
| 2022-07-25 | 21.66 | $143.91 | 1.0M |
| 2022-07-22 | 22.58 | $141.60 | 466803 |
| 2022-07-21 | 23.33 | $141.87 | 580200 |
| 2022-07-20 | 23.95 | $139.03 | 398837 |
| 2022-07-19 | 24.14 | $138.28 | 452846 |
| 2022-07-18 | 24.26 | $134.29 | 710200 |
| 2022-07-15 | 24.07 | $135.80 | 475940 |
| 2022-07-14 | 24.02 | $135.44 | 501600 |
| 2022-07-13 | 23.73 | $137.00 | 486096 |
| 2022-07-12 | 23.60 | $138.13 | 685200 |
| 2022-07-11 | 23.71 | $137.83 | 476700 |
| 2022-07-08 | 23.83 | $139.81 | 599637 |
| 2022-07-07 | 24.18 | $141.59 | 733529 |
| 2022-07-06 | 24.60 | $138.48 | 607720 |
| 2022-07-05 | 24.54 | $137.16 | 660533 |
| 2022-07-01 | 24.17 | $138.75 | 897630 |
| 2022-06-30 | 23.78 | $137.50 | 867800 |
| 2022-06-29 | 23.12 | $138.92 | 542300 |
| 2022-06-28 | 22.64 | $138.95 | 543300 |
| 2022-06-27 | 22.22 | $141.69 | 622528 |
| 2022-06-24 | 21.92 | $140.60 | 1.2M |
| 2022-06-23 | 21.27 | $135.80 | 586134 |
| 2022-06-22 | 19.93 | $136.60 | 628213 |
| 2022-06-21 | 18.65 | $139.51 | 794402 |
| 2022-06-17 | 17.53 | $139.68 | 1.1M |
| 2022-06-16 | 16.36 | $141.45 | 554243 |
| 2022-06-15 | 15.22 | $147.23 | 750600 |
| 2022-06-14 | 14.44 | $147.23 | 956717 |
| 2022-06-13 | 13.30 | $143.67 | 696621 |
| 2022-06-10 | 12.16 | $151.50 | 585254 |
| 2022-06-09 | 11.76 | $156.16 | 525528 |
| 2022-06-08 | 11.98 | $159.62 | 497200 |
| 2022-06-07 | 12.59 | $162.30 | 530208 |
| 2022-06-06 | 13.15 | $160.84 | 547444 |
| 2022-06-03 | 13.71 | $159.12 | 327200 |
| 2022-06-02 | 14.13 | $159.69 | 602802 |
| 2022-06-01 | 14.53 | $157.47 | 621803 |
| 2022-05-31 | 14.67 | $157.28 | 1.3M |
| 2022-05-27 | 15.16 | $159.90 | 689735 |
| 2022-05-26 | 15.70 | $156.41 | 501700 |
| 2022-05-25 | 15.84 | $153.34 | 574845 |
| 2022-05-24 | 15.51 | $151.72 | 554544 |
| 2022-05-23 | 14.88 | $152.94 | 537304 |
| 2022-05-20 | 14.48 | $149.06 | 874147 |
| 2022-05-19 | 13.81 | $150.49 | 871700 |
| 2022-05-18 | 13.26 | $151.02 | 780800 |
| 2022-05-17 | 12.95 | $158.74 | 539100 |
| 2022-05-16 | 13.49 | $155.54 | 743943 |
| 2022-05-13 | 13.38 | $155.40 | 695820 |
| 2022-05-12 | 13.38 | $156.51 | 642400 |
| 2022-05-11 | 13.29 | $158.83 | 490914 |
| 2022-05-10 | 13.86 | $160.22 | 805251 |
| 2022-05-09 | 14.46 | $160.78 | 494100 |
| 2022-05-06 | 14.68 | $162.47 | 483700 |
| 2022-05-05 | 14.87 | $163.05 | 481946 |
| 2022-05-04 | 14.84 | $165.61 | 559436 |
| 2022-05-03 | 14.71 | $161.69 | 783419 |
| 2022-05-02 | 15.03 | $160.07 | 612644 |
| 2022-04-29 | 15.45 | $161.17 | 636700 |
| 2022-04-28 | 15.43 | $162.85 | 565200 |
| 2022-04-27 | 15.49 | $161.65 | 586400 |
| 2022-04-26 | 15.55 | $159.44 | 750000 |
| 2022-04-25 | 15.61 | $162.29 | 662638 |
| 2022-04-22 | 15.92 | $161.18 | 453328 |
| 2022-04-21 | 15.79 | $166.03 | 466700 |
| 2022-04-20 | 14.58 | $166.97 | 690431 |
| 2022-04-19 | 13.38 | $163.94 | 642200 |
| 2022-04-18 | 12.55 | $160.79 | 670942 |
| 2022-04-14 | 11.68 | $163.02 | 604021 |
| 2022-04-13 | 10.77 | $159.59 | 599240 |
| 2022-04-12 | 10.41 | $156.97 | 517887 |
| 2022-04-11 | 10.36 | $154.91 | 411000 |
| 2022-04-08 | 10.50 | $153.34 | 485000 |
| 2022-04-07 | 10.87 | $151.30 | 1.0M |
| 2022-04-06 | 11.00 | $152.45 | 623300 |
| 2022-04-05 | 11.18 | $154.08 | 396300 |
| 2022-04-04 | 11.53 | $155.16 | 752905 |
| 2022-04-01 | 11.90 | $155.76 | 621561 |
| 2022-03-31 | 11.95 | $156.11 | 541534 |
| 2022-03-30 | 11.61 | $156.87 | 473300 |
| 2022-03-29 | 11.26 | $156.39 | 480515 |
| 2022-03-28 | 11.19 | $155.18 | 390300 |
| 2022-03-25 | 11.19 | $156.13 | 441419 |
| 2022-03-24 | 11.20 | $152.96 | 370737 |
| 2022-03-23 | 11.36 | $152.82 | 410707 |
| 2022-03-22 | 11.70 | $153.46 | 994746 |
| 2022-03-21 | 11.95 | $156.33 | 506615 |
| 2022-03-18 | 11.81 | $156.47 | 1.4M |
| 2022-03-17 | 11.71 | $156.26 | 537335 |
| 2022-03-16 | 11.76 | $155.34 | 753689 |
| 2022-03-15 | 11.88 | $152.35 | 924748 |
| 2022-03-14 | 12.46 | $150.93 | 746710 |
| 2022-03-11 | 13.02 | $149.75 | 578400 |
| 2022-03-10 | 13.42 | $149.01 | 692618 |
| 2022-03-09 | 13.64 | $147.65 | 990708 |
| 2022-03-08 | 13.70 | $140.80 | 953005 |
| 2022-03-07 | 13.41 | $145.17 | 706705 |
| 2022-03-04 | 13.79 | $149.61 | 550433 |
| 2022-03-03 | 14.29 | $148.65 | 491800 |
| 2022-03-02 | 14.99 | $147.28 | 745100 |
| 2022-03-01 | 15.46 | $143.12 | 724760 |
| 2022-02-28 | 15.91 | $147.19 | 708901 |
| 2022-02-25 | 16.72 | $149.62 | 799128 |
| 2022-02-24 | 17.31 | $145.99 | 1.0M |
| 2022-02-23 | 17.79 | $145.26 | 612800 |
| 2022-02-22 | 18.41 | $149.06 | 450737 |
| 2022-02-18 | 18.46 | $148.47 | 465712 |
| 2022-02-17 | 18.57 | $148.53 | 740500 |
| 2022-02-16 | 18.58 | $148.49 | 409432 |
| 2022-02-15 | 18.73 | $148.07 | 693947 |
| 2022-02-14 | 18.87 | $147.02 | 1.0M |
| 2022-02-11 | 19.25 | $147.79 | 749548 |
| 2022-02-10 | 19.32 | $148.71 | 675900 |
| 2022-02-09 | 19.15 | $151.06 | 473400 |
| 2022-02-08 | 18.41 | $150.50 | 806930 |
| 2022-02-07 | 17.77 | $148.39 | 875052 |
| 2022-02-04 | 17.28 | $146.67 | 610800 |
| 2022-02-03 | 16.84 | $148.18 | 713500 |
| 2022-02-02 | 16.38 | $147.26 | 658400 |
| 2022-02-01 | 15.72 | $149.46 | 762022 |
| 2022-01-31 | 14.95 | $150.63 | 2.1M |
| 2022-01-28 | 14.13 | $145.55 | 1.4M |
| 2022-01-27 | 13.73 | $143.49 | 2.0M |
| 2022-01-26 | 13.31 | $133.40 | 915912 |
| 2022-01-25 | 12.81 | $135.03 | 953800 |
| 2022-01-24 | 12.55 | $136.57 | 922211 |
| 2022-01-21 | 12.14 | $134.52 | 662943 |
| 2022-01-20 | 12.07 | $135.22 | 443520 |
| 2022-01-19 | 12.27 | $137.12 | 491203 |
| 2022-01-18 | 12.37 | $134.35 | 738200 |
| 2022-01-14 | 12.38 | $137.31 | 730948 |
| 2022-01-13 | 12.74 | $137.15 | 590600 |
| 2022-01-12 | 13.12 | $134.00 | 612700 |
| 2022-01-11 | 13.21 | $135.91 | 503808 |
| 2022-01-10 | 13.62 | $135.97 | 537708 |
| 2022-01-07 | 14.05 | $137.85 | 547030 |
| 2022-01-06 | 14.56 | $136.97 | 709900 |
| 2022-01-05 | 15.09 | $138.98 | 864800 |
| 2022-01-04 | 15.44 | $138.03 | 754428 |
| 2022-01-03 | 15.90 | $134.61 | 425800 |
| 2021-12-31 | 16.48 | $136.15 | 369700 |
| 2021-12-30 | 17.17 | $134.67 | 433510 |
| 2021-12-29 | 17.73 | $134.61 | 419322 |
| 2021-12-28 | 18.16 | $133.48 | 544548 |
| 2021-12-27 | 18.41 | $133.00 | 293400 |
| 2021-12-23 | 18.48 | $131.30 | 453242 |
| 2021-12-22 | 18.59 | $130.99 | 854615 |
| 2021-12-21 | 18.52 | $130.73 | 1.5M |
| 2021-12-20 | 18.44 | $129.06 | 1.2M |
| 2021-12-17 | 17.86 | $130.03 | 2.0M |
| 2021-12-16 | 17.87 | $134.50 | 1.0M |
| 2021-12-15 | 18.34 | $131.77 | 517209 |
| 2021-12-14 | 18.08 | $130.63 | 738100 |
| 2021-12-13 | 17.92 | $130.52 | 640300 |
| 2021-12-10 | 17.62 | $128.17 | 713241 |
| 2021-12-09 | 17.04 | $129.22 | 1.1M |
| 2021-12-08 | 16.58 | $132.23 | 608908 |
| 2021-12-07 | 16.58 | $135.36 | 1.2M |
| 2021-12-06 | 17.16 | $136.19 | 920940 |
| 2021-12-03 | 17.52 | $133.21 | 1.1M |
| 2021-12-02 | 17.06 | $131.92 | 681146 |
| 2021-12-01 | 16.22 | $129.51 | 730631 |
| 2021-11-30 | 15.34 | $130.59 | 1.2M |
| 2021-11-29 | 14.51 | $133.70 | 670619 |
| 2021-11-26 | 14.16 | $133.57 | 694626 |
| 2021-11-24 | 13.69 | $132.12 | 730900 |
| 2021-11-23 | 13.46 | $134.70 | 422000 |
| 2021-11-22 | 13.83 | $134.34 | 997606 |
| 2021-11-19 | 14.16 | $133.09 | 942800 |
| 2021-11-18 | 13.98 | $132.61 | 781449 |
| 2021-11-17 | 13.85 | $134.59 | 596220 |
| 2021-11-16 | 13.75 | $134.56 | 403033 |
| 2021-11-15 | 14.07 | $134.82 | 496644 |
| 2021-11-12 | 14.44 | $135.09 | 258120 |
| 2021-11-11 | 14.83 | $135.10 | 323700 |
| 2021-11-10 | 15.33 | $135.45 | 724300 |
| 2021-11-09 | 15.81 | $134.19 | 549200 |
| 2021-11-08 | 16.17 | $134.37 | 539837 |
| 2021-11-05 | 16.77 | $135.38 | 314548 |
| 2021-11-04 | 17.54 | $134.40 | 441800 |
| 2021-11-03 | 18.33 | $135.38 | 559237 |
| 2021-11-02 | 18.98 | $133.71 | 536900 |
| 2021-11-01 | 19.65 | $135.45 | 401917 |
| 2021-10-29 | 20.61 | $137.37 | 521500 |
| 2021-10-28 | 21.29 | $138.80 | 824635 |
| 2021-10-27 | 22.09 | $135.40 | 873803 |
| 2021-10-26 | 23.10 | $136.03 | 1.3M |
| 2021-10-25 | 24.31 | $133.92 | 1.6M |
| 2021-10-22 | 25.07 | $133.99 | 798900 |
| 2021-10-21 | 26.01 | $134.75 | 909700 |
| 2021-10-20 | 26.81 | $135.54 | 499338 |
| 2021-10-19 | 27.66 | $132.86 | 709445 |
| 2021-10-18 | 28.00 | $134.12 | 492710 |
| 2021-10-15 | 28.44 | $133.71 | 1.1M |
| 2021-10-14 | 29.00 | $139.11 | 627516 |
| 2021-10-13 | 30.07 | $137.24 | 822703 |
| 2021-10-12 | 31.20 | $139.53 | 514400 |
| 2021-10-11 | 32.75 | $138.09 | 744000 |
| 2021-10-08 | 34.35 | $139.13 | 759628 |
| 2021-10-07 | 35.93 | $142.67 | 638200 |
| 2021-10-06 | 36.94 | $141.21 | 539641 |
| 2021-10-05 | 38.32 | $141.72 | 533300 |
| 2021-10-04 | 39.77 | $139.40 | 501332 |
| 2021-10-01 | 41.62 | $139.15 | 475200 |
| 2021-09-30 | 43.64 | $137.44 | 685706 |
| 2021-09-29 | 45.55 | $141.38 | 413344 |
| 2021-09-28 | 46.85 | $142.03 | 379900 |
| 2021-09-27 | 48.08 | $143.63 | 365635 |
| 2021-09-24 | 49.37 | $141.87 | 272419 |
| 2021-09-23 | 50.83 | $142.69 | 450230 |
| 2021-09-22 | 52.39 | $140.74 | 498533 |
| 2021-09-21 | 54.22 | $138.02 | 490545 |
| 2021-09-20 | 56.32 | $139.72 | 618231 |
| 2021-09-17 | 58.56 | $141.02 | 1.3M |
| 2021-09-16 | 60.53 | $143.71 | 1.1M |
| 2021-09-15 | 62.09 | $146.04 | 756423 |
| 2021-09-14 | 63.25 | $148.28 | 575900 |
| 2021-09-13 | 64.02 | $151.68 | 545100 |
| 2021-09-10 | 64.16 | $151.82 | 436030 |
| 2021-09-09 | 64.08 | $151.71 | 780600 |
| 2021-09-08 | 64.06 | $151.68 | 636400 |
| 2021-09-07 | 64.05 | $151.60 | 636300 |
| 2021-09-03 | 63.80 | $152.45 | 758400 |
| 2021-09-02 | 63.39 | $153.31 | 1.3M |
| 2021-09-01 | 62.78 | $153.94 | 823100 |
| 2021-08-31 | 62.19 | $151.70 | 751632 |
| 2021-08-30 | 61.59 | $151.15 | 596900 |
| 2021-08-27 | 60.99 | $151.39 | 323900 |
| 2021-08-26 | 60.39 | $149.40 | 550800 |
| 2021-08-25 | 59.80 | $149.92 | 389000 |
| 2021-08-24 | 59.19 | $147.85 | 329300 |
| 2021-08-23 | 58.61 | $146.98 | 555700 |
| 2021-08-20 | 58.01 | $148.30 | 777237 |
| 2021-08-19 | 57.38 | $145.09 | 443848 |
| 2021-08-18 | 56.80 | $145.05 | 528148 |
| 2021-08-17 | 55.98 | $145.67 | 422305 |
| 2021-08-16 | 55.13 | $146.09 | 577700 |
| 2021-08-13 | 54.24 | $146.42 | 349800 |
| 2021-08-12 | 53.13 | $145.46 | 432010 |
| 2021-08-11 | 51.97 | $145.61 | 496300 |
| 2021-08-10 | 50.75 | $144.06 | 382900 |
| 2021-08-09 | 49.49 | $142.64 | 472511 |
| 2021-08-06 | 48.19 | $140.57 | 386800 |
| 2021-08-05 | 46.87 | $138.54 | 524929 |
| 2021-08-04 | 45.50 | $138.73 | 577923 |
| 2021-08-03 | 44.02 | $140.21 | 539300 |
| 2021-08-02 | 42.47 | $139.27 | 636900 |
| 2021-07-30 | 40.74 | $141.50 | 816700 |
| 2021-07-29 | 38.77 | $140.22 | 1.1M |
| 2021-07-28 | 36.70 | $138.94 | 480200 |
| 2021-07-27 | 34.55 | $138.09 | 803600 |
| 2021-07-26 | 32.29 | $134.57 | 439654 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected