Is Tenet Fintech Group Inc. (PKKFF) a Buy, Sell, or Hold?
OTC : PKKFF
Tenet Fintech Group Inc. — Stock Chart
$0.1371 USD
-$0.01 (-6.54%)
- Volume
- 250
- Average Volume
- 108.24K
- Market Capitalization
- $15.49M
- P/E Ratio
- -11.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
PKKFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $0.14 | $0.14 | 0.00% | 48153 |
| 2026-08-11 | $0.14 | $0.15 | 6.70% | 71000 |
| 2026-08-10 | $0.15 | $0.13 | -7.92% | 175.71K |
| 2026-08-07 | $0.13 | $0.14 | 3.99% | 46015 |
| 2026-08-06 | $0.12 | $0.12 | -4.74% | 80200 |
| 2026-08-05 | $0.11 | $0.12 | 8.02% | 580.32K |
| 2026-08-04 | $0.09 | $0.10 | 8.34% | 89400 |
| 2026-08-03 | $0.08 | $0.08 | -3.63% | 113.51K |
| 2026-07-31 | $0.08 | $0.10 | 15.82% | 111.6K |
| 2026-07-30 | $0.08 | $0.08 | 8.26% | 70000 |
| 2026-07-29 | $0.08 | $0.08 | -2.66% | 55945 |
| 2026-07-28 | $0.09 | $0.08 | -9.04% | 215.81K |
| 2026-07-27 | $0.09 | $0.08 | -10.85% | 1.07M |
| 2026-07-24 | $0.10 | $0.09 | -17.47% | 234.14K |
| 2026-07-23 | $0.10 | $0.11 | 5.15% | 29800 |
| 2026-07-22 | $0.10 | $0.11 | 9.90% | 148.54K |
| 2026-07-21 | $0.12 | $0.10 | -16.25% | 623.92K |
| 2026-07-20 | $0.14 | $0.12 | -15.79% | 423.03K |
| 2026-07-17 | $0.12 | $0.15 | 26.26% | 190K |
| 2026-07-16 | $0.09 | $0.11 | 23.98% | 238.8K |
| 2026-07-15 | $0.08 | $0.09 | 8.60% | 179.93K |
| 2026-07-14 | $0.08 | $0.08 | 2.09% | 77700 |
| 2026-07-13 | $0.06 | $0.08 | 25.75% | 546.1K |
| 2026-07-10 | $0.04 | $0.07 | 70.32% | 552.5K |
| 2026-07-09 | $0.05 | $0.10 | 81.98% | 558.14K |
| 2026-07-08 | $0.04 | $0.04 | 0.00% | 7800 |
| 2026-07-07 | $0.04 | $0.04 | 0.00% | 7800 |
| 2026-07-06 | $0.04 | $0.04 | 0.00% | 23244 |
| 2026-07-02 | $0.06 | $0.06 | 0.00% | 845 |
| 2026-07-01 | $0.06 | $0.06 | 0.24% | 2945 |
| 2026-06-30 | $0.04 | $0.04 | 0.00% | 4500 |
| 2026-06-29 | $0.05 | $0.04 | -19.13% | 8600 |
| 2026-06-26 | $0.07 | $0.06 | -7.83% | 201.62K |
| 2026-06-25 | $0.05 | $0.06 | 6.17% | 194.5K |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | 7200 |
| 2026-06-23 | $0.04 | $0.04 | 0.00% | 100 |
| 2026-06-22 | $0.04 | $0.04 | -14.00% | 1600 |
| 2026-06-18 | $0.04 | $0.04 | 0.00% | 12200 |
| 2026-06-17 | $0.05 | $0.05 | 0.00% | 17500 |
| 2026-06-16 | $0.05 | $0.05 | 0.00% | 17500 |
| 2026-06-15 | $0.04 | $0.05 | 19.43% | 27923 |
| 2026-06-12 | $0.04 | $0.05 | 19.06% | 24500 |
| 2026-06-11 | $0.06 | $0.04 | -28.32% | 2600 |
| 2026-06-10 | $0.05 | $0.04 | -16.68% | 1601 |
| 2026-06-09 | $0.04 | $0.04 | -0.25% | 8200 |
| 2026-06-08 | $0.05 | $0.05 | -0.80% | 14010 |
| 2026-06-05 | $0.05 | $0.05 | 19.47% | 17400 |
| 2026-06-04 | $0.05 | $0.05 | -2.76% | 2300 |
| 2026-06-03 | $0.05 | $0.05 | 0.00% | 71230 |
| 2026-06-02 | $0.05 | $0.05 | -0.50% | 87300 |
| 2026-06-01 | $0.05 | $0.05 | -0.20% | 186K |
| 2026-05-29 | $0.05 | $0.05 | 0.60% | 261.52K |
| 2026-05-28 | $0.05 | $0.05 | -10.00% | 165.2K |
| 2026-05-27 | $0.04 | $0.05 | 23.15% | 101.5K |
| 2026-05-26 | $0.05 | $0.05 | 0.00% | 37300 |
| 2026-05-22 | $0.05 | $0.05 | 0.00% | 29001 |
| 2026-05-21 | $0.04 | $0.05 | 10.84% | 25732 |
| 2026-05-20 | $0.05 | $0.05 | 0.00% | 61317 |
| 2026-05-19 | $0.06 | $0.05 | -16.53% | 51135 |
| 2026-05-18 | $0.05 | $0.05 | 0.10% | 2700 |
| 2026-05-15 | $0.05 | $0.04 | -19.80% | 13200 |
| 2026-05-14 | $0.05 | $0.06 | 10.00% | 67435 |
| 2026-05-13 | $0.06 | $0.04 | -27.27% | 53316 |
| 2026-05-12 | $0.06 | $0.06 | -8.18% | 84600 |
| 2026-05-11 | $0.05 | $0.06 | 14.58% | 11100 |
| 2026-05-08 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-05-07 | $0.05 | $0.04 | -9.29% | 24800 |
| 2026-05-06 | $0.05 | $0.05 | 0.00% | 272 |
| 2026-05-05 | $0.03 | $0.05 | 56.25% | 1224 |
| 2026-05-04 | $0.04 | $0.06 | 50.00% | 15600 |
| 2026-05-01 | $0.05 | $0.05 | 0.00% | 31761 |
| 2026-04-30 | $0.05 | $0.05 | 0.00% | 88300 |
| 2026-04-29 | $0.04 | $0.05 | 26.00% | 216.3K |
| 2026-04-28 | $0.05 | $0.05 | 0.00% | 50009 |
| 2026-04-27 | $0.05 | $0.05 | 0.00% | 51005 |
| 2026-04-24 | $0.05 | $0.05 | 0.00% | 52000 |
| 2026-04-23 | $0.05 | $0.05 | 14.29% | 172.6K |
| 2026-04-22 | $0.06 | $0.05 | -9.09% | 2600 |
| 2026-04-21 | $0.05 | $0.06 | 17.65% | 27609 |
| 2026-04-20 | $0.06 | $0.06 | 0.00% | 10005 |
| 2026-04-17 | $0.03 | $0.04 | 33.33% | 253.72K |
| 2026-04-16 | $0.03 | $0.03 | 0.00% | 386.62K |
| 2026-04-15 | $0.03 | $0.03 | -5.88% | 82000 |
| 2026-04-14 | $0.03 | $0.03 | 0.00% | 2472 |
| 2026-04-13 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-10 | $0.05 | $0.04 | -12.57% | 66949 |
| 2026-04-09 | $0.05 | $0.05 | -4.10% | 1748 |
| 2026-04-08 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-07 | $0.04 | $0.05 | 24.81% | 3942 |
| 2026-04-06 | $0.04 | $0.04 | 0.00% | 500 |