Is Tenet Fintech Group Inc. (PKKFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tenet Fintech Group Inc. (PKKFF) research center and poll results.
OTC : PKKFF
Tenet Fintech Group Inc. — Technical Indicators
$0.1371 USD
-$0.01 (-6.54%)
- Volume
- 250
- Average Volume
- 108.24K
- Market Capitalization
- $15.49M
- P/E Ratio
- -11.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-08-12
Close Price
$0.14
Vol: 48153
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
1.14
Maximum
9.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.11 | $0.14 | 48153 |
| 2026-08-11 | 0.11 | $0.15 | 71000 |
| 2026-08-10 | 0.10 | $0.13 | 175708 |
| 2026-08-07 | 0.10 | $0.14 | 46015 |
| 2026-08-06 | 0.10 | $0.12 | 80200 |
| 2026-08-05 | 0.09 | $0.12 | 580324 |
| 2026-08-04 | 0.09 | $0.10 | 89400 |
| 2026-08-03 | 0.09 | $0.08 | 113507 |
| 2026-07-31 | 0.09 | $0.10 | 111600 |
| 2026-07-30 | 0.08 | $0.08 | 70000 |
| 2026-07-29 | 0.08 | $0.08 | 55945 |
| 2026-07-28 | 0.08 | $0.08 | 215809 |
| 2026-07-27 | 0.08 | $0.08 | 1.1M |
| 2026-07-24 | 0.08 | $0.09 | 234135 |
| 2026-07-23 | 0.08 | $0.11 | 29800 |
| 2026-07-22 | 0.07 | $0.11 | 148543 |
| 2026-07-21 | 0.07 | $0.10 | 623915 |
| 2026-07-20 | 0.07 | $0.12 | 423031 |
| 2026-07-17 | 0.06 | $0.15 | 190000 |
| 2026-07-16 | 0.06 | $0.11 | 238800 |
| 2026-07-15 | 0.05 | $0.09 | 179934 |
| 2026-07-14 | 0.05 | $0.08 | 77700 |
| 2026-07-13 | 0.05 | $0.08 | 546100 |
| 2026-07-10 | 0.05 | $0.07 | 552500 |
| 2026-07-09 | 0.05 | $0.10 | 558138 |
| 2026-07-08 | 0.05 | $0.04 | 7800 |
| 2026-07-07 | 0.05 | $0.04 | 7800 |
| 2026-07-06 | 0.05 | $0.04 | 23244 |
| 2026-07-02 | 0.05 | $0.06 | 845 |
| 2026-07-01 | 0.05 | $0.06 | 2945 |
| 2026-06-30 | 0.05 | $0.04 | 4500 |
| 2026-06-29 | 0.05 | $0.04 | 8600 |
| 2026-06-26 | 0.05 | $0.06 | 201622 |
| 2026-06-25 | 0.05 | $0.06 | 194500 |
| 2026-06-24 | 0.05 | $0.04 | 7200 |
| 2026-06-23 | 0.05 | $0.04 | 100 |
| 2026-06-22 | 0.05 | $0.04 | 1600 |
| 2026-06-18 | 0.05 | $0.04 | 12200 |
| 2026-06-17 | 0.05 | $0.05 | 17500 |
| 2026-06-16 | 0.05 | $0.05 | 17500 |
| 2026-06-15 | 0.05 | $0.05 | 27923 |
| 2026-06-12 | 0.05 | $0.05 | 24500 |
| 2026-06-11 | 0.05 | $0.04 | 2600 |
| 2026-06-10 | 0.05 | $0.04 | 1601 |
| 2026-06-09 | 0.05 | $0.04 | 8200 |
| 2026-06-08 | 0.05 | $0.05 | 14010 |
| 2026-06-05 | 0.05 | $0.05 | 17400 |
| 2026-06-04 | 0.05 | $0.05 | 2300 |
| 2026-06-03 | 0.05 | $0.05 | 71230 |
| 2026-06-02 | 0.05 | $0.05 | 87300 |
| 2026-06-01 | 0.05 | $0.05 | 186000 |
| 2026-05-29 | 0.05 | $0.05 | 261522 |
| 2026-05-28 | 0.05 | $0.05 | 165200 |
| 2026-05-27 | 0.05 | $0.05 | 101500 |
| 2026-05-26 | 0.05 | $0.05 | 37300 |
| 2026-05-22 | 0.05 | $0.05 | 29001 |
| 2026-05-21 | 0.05 | $0.05 | 25732 |
| 2026-05-20 | 0.05 | $0.05 | 61317 |
| 2026-05-19 | 0.05 | $0.05 | 51135 |
| 2026-05-18 | 0.05 | $0.05 | 2700 |
| 2026-05-15 | 0.05 | $0.04 | 13200 |
| 2026-05-14 | 0.05 | $0.06 | 67435 |
| 2026-05-13 | 0.05 | $0.04 | 53316 |
| 2026-05-12 | 0.05 | $0.06 | 84600 |
| 2026-05-11 | 0.05 | $0.06 | 11100 |
| 2026-05-08 | 0.05 | $0.04 | 3000 |
| 2026-05-07 | 0.05 | $0.04 | 24800 |
| 2026-05-06 | 0.05 | $0.05 | 272 |
| 2026-05-05 | 0.05 | $0.05 | 1224 |
| 2026-05-04 | 0.05 | $0.06 | 15600 |
| 2026-05-01 | 0.05 | $0.05 | 31761 |
| 2026-04-30 | 0.05 | $0.05 | 88300 |
| 2026-04-29 | 0.05 | $0.05 | 216300 |
| 2026-04-28 | 0.05 | $0.05 | 50009 |
| 2026-04-27 | 0.05 | $0.05 | 51005 |
| 2026-04-24 | 0.05 | $0.05 | 52000 |
| 2026-04-23 | 0.05 | $0.05 | 172600 |
| 2026-04-22 | 0.05 | $0.05 | 2600 |
| 2026-04-21 | 0.05 | $0.06 | 27609 |
| 2026-04-20 | 0.05 | $0.06 | 10005 |
| 2026-04-17 | 0.05 | $0.04 | 253725 |
| 2026-04-16 | 0.05 | $0.03 | 386621 |
| 2026-04-15 | 0.05 | $0.03 | 82000 |
| 2026-04-14 | 0.05 | $0.03 | 2472 |
| 2026-04-13 | 0.05 | $0.03 | 10000 |
| 2026-04-10 | 0.06 | $0.04 | 66949 |
| 2026-04-09 | 0.06 | $0.05 | 1748 |
| 2026-04-08 | 0.06 | $0.05 | — |
| 2026-04-07 | 0.06 | $0.05 | 3942 |
| 2026-04-06 | 0.06 | $0.04 | 500 |
| 2026-04-02 | 0.06 | $0.04 | 500 |
| 2026-04-01 | 0.06 | $0.04 | 549 |
| 2026-03-31 | 0.06 | $0.05 | 34400 |
| 2026-03-30 | 0.06 | $0.06 | 1800 |
| 2026-03-27 | 0.06 | $0.06 | 10000 |
| 2026-03-26 | 0.06 | $0.06 | 14100 |
| 2026-03-25 | 0.06 | $0.07 | 8000 |
| 2026-03-24 | 0.06 | $0.06 | 21100 |
| 2026-03-23 | 0.06 | $0.06 | 2905 |
| 2026-03-20 | 0.06 | $0.07 | 27572 |
| 2026-03-19 | 0.05 | $0.07 | 44600 |
| 2026-03-18 | 0.05 | $0.07 | 89782 |
| 2026-03-17 | 0.05 | $0.07 | 89782 |
| 2026-03-16 | 0.05 | $0.07 | 169822 |
| 2026-03-13 | 0.05 | $0.07 | 48331 |
| 2026-03-12 | 0.05 | $0.06 | 14400 |
| 2026-03-11 | 0.05 | $0.06 | 80630 |
| 2026-03-10 | 0.05 | $0.06 | 80630 |
| 2026-03-09 | 0.05 | $0.06 | 115300 |
| 2026-03-06 | 0.05 | $0.05 | 51 |
| 2026-03-05 | 0.04 | $0.05 | 14400 |
| 2026-03-04 | 0.04 | $0.06 | 101200 |
| 2026-03-03 | 0.04 | $0.06 | 5900 |
| 2026-03-02 | 0.04 | $0.05 | 8200 |
| 2026-02-27 | 0.04 | $0.06 | 6800 |
| 2026-02-26 | 0.04 | $0.05 | 5500 |
| 2026-02-25 | 0.04 | $0.04 | 47 |
| 2026-02-24 | 0.04 | $0.04 | 47 |
| 2026-02-23 | 0.04 | $0.04 | 1100 |
| 2026-02-20 | 0.04 | $0.04 | 42100 |
| 2026-02-19 | 0.04 | $0.05 | 1500 |
| 2026-02-18 | 0.04 | $0.05 | 31100 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 31428 |
| 2026-02-12 | 0.04 | $0.05 | 60900 |
| 2026-02-11 | 0.04 | $0.05 | 103616 |
| 2026-02-10 | 0.04 | $0.05 | 75111 |
| 2026-02-09 | 0.04 | $0.04 | 11100 |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 11410 |
| 2026-02-04 | 0.04 | $0.05 | 327200 |
| 2026-02-03 | 0.04 | $0.04 | 2886 |
| 2026-02-02 | 0.04 | $0.04 | 11436 |
| 2026-01-30 | 0.04 | $0.05 | 1000 |
| 2026-01-29 | 0.04 | $0.04 | 5100 |
| 2026-01-28 | 0.04 | $0.04 | 1200 |
| 2026-01-27 | 0.04 | $0.04 | 12309 |
| 2026-01-26 | 0.04 | $0.04 | 2702 |
| 2026-01-23 | 0.04 | $0.05 | 28200 |
| 2026-01-22 | 0.04 | $0.05 | 2700 |
| 2026-01-21 | 0.04 | $0.04 | 2600 |
| 2026-01-20 | 0.04 | $0.04 | 39623 |
| 2026-01-16 | 0.04 | $0.05 | 125 |
| 2026-01-15 | 0.04 | $0.05 | 12916 |
| 2026-01-14 | 0.04 | $0.04 | 15000 |
| 2026-01-13 | 0.04 | $0.04 | 26515 |
| 2026-01-12 | 0.05 | $0.03 | 45639 |
| 2026-01-09 | 0.05 | $0.04 | 60342 |
| 2026-01-08 | 0.05 | $0.04 | 81538 |
| 2026-01-07 | 0.05 | $0.05 | 21028 |
| 2026-01-06 | 0.05 | $0.03 | 27940 |
| 2026-01-05 | 0.05 | $0.05 | 25 |
| 2026-01-02 | 0.05 | $0.05 | 4800 |
| 2025-12-31 | 0.05 | $0.04 | 17100 |
| 2025-12-30 | 0.05 | $0.04 | 200800 |
| 2025-12-29 | 0.06 | $0.06 | 173139 |
| 2025-12-26 | 0.06 | $0.05 | 123400 |
| 2025-12-24 | 0.06 | $0.05 | 302 |
| 2025-12-23 | 0.06 | $0.03 | 52200 |
| 2025-12-22 | 0.06 | $0.05 | 21700 |
| 2025-12-19 | 0.06 | $0.05 | 3300 |
| 2025-12-18 | 0.06 | $0.07 | 84333 |
| 2025-12-17 | 0.06 | $0.05 | 70200 |
| 2025-12-16 | 0.06 | $0.03 | 58434 |
| 2025-12-15 | 0.06 | $0.05 | 21100 |
| 2025-12-12 | 0.06 | $0.07 | 42500 |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 27438 |
| 2025-12-09 | 0.06 | $0.06 | 615 |
| 2025-12-08 | 0.06 | $0.05 | 230 |
| 2025-12-05 | 0.06 | $0.05 | 13900 |
| 2025-12-04 | 0.07 | $0.06 | 2100 |
| 2025-12-03 | 0.07 | $0.08 | 46100 |
| 2025-12-02 | 0.07 | $0.08 | 19520 |
| 2025-12-01 | 0.07 | $0.08 | 29236 |
| 2025-11-28 | 0.07 | $0.06 | — |
| 2025-11-26 | 0.07 | $0.06 | 3038 |
| 2025-11-25 | 0.07 | $0.06 | 1241 |
| 2025-11-24 | 0.07 | $0.05 | 1780 |
| 2025-11-21 | 0.07 | $0.08 | 2500 |
| 2025-11-20 | 0.07 | $0.06 | 28600 |
| 2025-11-19 | 0.07 | $0.08 | 7629 |
| 2025-11-18 | 0.07 | $0.05 | 6500 |
| 2025-11-17 | 0.07 | $0.08 | 5906 |
| 2025-11-14 | 0.07 | $0.08 | 3400 |
| 2025-11-13 | 0.07 | $0.05 | 96642 |
| 2025-11-12 | 0.08 | $0.05 | 1624 |
| 2025-11-11 | 0.08 | $0.05 | 12000 |
| 2025-11-10 | 0.08 | $0.08 | 13444 |
| 2025-11-07 | 0.08 | $0.08 | 16138 |
| 2025-11-06 | 0.08 | $0.08 | 9319 |
| 2025-11-05 | 0.08 | $0.08 | 9319 |
| 2025-11-04 | 0.08 | $0.08 | 20318 |
| 2025-11-03 | 0.08 | $0.06 | 6830 |
| 2025-10-31 | 0.08 | $0.08 | 1537 |
| 2025-10-30 | 0.08 | $0.07 | 10716 |
| 2025-10-29 | 0.08 | $0.05 | 18600 |
| 2025-10-28 | 0.08 | $0.05 | 700 |
| 2025-10-27 | 0.08 | $0.08 | 24609 |
| 2025-10-24 | 0.08 | $0.08 | 1400 |
| 2025-10-23 | 0.08 | $0.10 | 107700 |
| 2025-10-22 | 0.08 | $0.10 | 113226 |
| 2025-10-21 | 0.08 | $0.09 | 53823 |
| 2025-10-20 | 0.07 | $0.09 | 108600 |
| 2025-10-17 | 0.07 | $0.10 | 10209 |
| 2025-10-16 | 0.07 | $0.10 | 67723 |
| 2025-10-15 | 0.07 | $0.10 | 519535 |
| 2025-10-14 | 0.07 | $0.10 | 456300 |
| 2025-10-13 | 0.07 | $0.08 | 22900 |
| 2025-10-10 | 0.07 | $0.08 | 177401 |
| 2025-10-09 | 0.07 | $0.05 | 32046 |
| 2025-10-08 | 0.07 | $0.07 | 90208 |
| 2025-10-07 | 0.07 | $0.04 | 4628 |
| 2025-10-06 | 0.07 | $0.06 | 142700 |
| 2025-10-03 | 0.07 | $0.08 | 8700 |
| 2025-10-02 | 0.07 | $0.08 | 20039 |
| 2025-10-01 | 0.07 | $0.07 | 33804 |
| 2025-09-30 | 0.07 | $0.07 | 1645 |
| 2025-09-29 | 0.07 | $0.06 | 83538 |
| 2025-09-26 | 0.07 | $0.07 | 2122 |
| 2025-09-25 | 0.07 | $0.06 | 28600 |
| 2025-09-24 | 0.07 | $0.07 | 13210 |
| 2025-09-23 | 0.07 | $0.08 | 20322 |
| 2025-09-22 | 0.06 | $0.07 | 10113 |
| 2025-09-19 | 0.06 | $0.06 | 10900 |
| 2025-09-18 | 0.06 | $0.06 | 1600 |
| 2025-09-17 | 0.06 | $0.08 | 12500 |
| 2025-09-16 | 0.06 | $0.06 | 2100 |
| 2025-09-15 | 0.06 | $0.04 | 13220 |
| 2025-09-12 | 0.06 | $0.08 | 37800 |
| 2025-09-11 | 0.05 | $0.08 | 2300 |
| 2025-09-10 | 0.05 | $0.08 | 3037 |
| 2025-09-09 | 0.05 | $0.09 | 12919 |
| 2025-09-08 | 0.05 | $0.09 | 70630 |
| 2025-09-05 | 0.04 | $0.10 | 126700 |
| 2025-09-04 | 0.04 | $0.08 | 311946 |
| 2025-09-03 | 0.04 | $0.07 | 365800 |
| 2025-09-02 | 0.04 | $0.06 | 175704 |
| 2025-08-29 | 0.03 | $0.04 | 37410 |
| 2025-08-28 | 0.03 | $0.04 | 13600 |
| 2025-08-27 | 0.03 | $0.04 | 191800 |
| 2025-08-26 | 0.03 | $0.03 | 533 |
| 2025-08-25 | 0.03 | $0.04 | 6138 |
| 2025-08-22 | 0.03 | $0.03 | 143246 |
| 2025-08-21 | 0.03 | $0.03 | 159500 |
| 2025-08-20 | 0.03 | $0.04 | 22600 |
| 2025-08-19 | 0.03 | $0.04 | 27609 |
| 2025-08-18 | 0.03 | $0.04 | 2636 |
| 2025-08-15 | 0.03 | $0.03 | 46131 |
| 2025-08-14 | 0.03 | $0.03 | 58900 |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | 59900 |
| 2025-08-11 | 0.03 | $0.03 | 71200 |
| 2025-08-08 | 0.03 | $0.03 | 23505 |
| 2025-08-07 | 0.03 | $0.02 | 14923 |
| 2025-08-06 | 0.03 | $0.02 | 73101 |
| 2025-08-05 | 0.03 | $0.03 | 32000 |
| 2025-08-04 | 0.03 | $0.02 | 168605 |
| 2025-08-01 | 0.03 | $0.04 | 11200 |
| 2025-07-31 | 0.03 | $0.03 | 132300 |
| 2025-07-30 | 0.03 | $0.03 | 472300 |
| 2025-07-29 | 0.03 | $0.03 | 194101 |
| 2025-07-28 | 0.03 | $0.02 | 43306 |
| 2025-07-25 | 0.03 | $0.02 | 160241 |
| 2025-07-24 | 0.03 | $0.03 | 53800 |
| 2025-07-23 | 0.03 | $0.02 | 170344 |
| 2025-07-22 | 0.03 | $0.03 | 35000 |
| 2025-07-21 | 0.03 | $0.03 | 12331 |
| 2025-07-18 | 0.03 | $0.02 | 11800 |
| 2025-07-17 | 0.03 | $0.02 | 3800 |
| 2025-07-16 | 0.03 | $0.03 | 47304 |
| 2025-07-15 | 0.03 | $0.02 | 113400 |
| 2025-07-14 | 0.03 | $0.02 | 10800 |
| 2025-07-11 | 0.03 | $0.04 | 268049 |
| 2025-07-10 | 0.03 | $0.03 | 23300 |
| 2025-07-09 | 0.03 | $0.03 | 268100 |
| 2025-07-08 | 0.03 | $0.03 | 7500 |
| 2025-07-07 | 0.03 | $0.04 | 61280 |
| 2025-07-03 | 0.03 | $0.04 | 66745 |
| 2025-07-02 | 0.03 | $0.03 | 18000 |
| 2025-07-01 | 0.03 | $0.03 | 28200 |
| 2025-06-30 | 0.03 | $0.03 | 8517 |
| 2025-06-27 | 0.03 | $0.04 | 8820 |
| 2025-06-26 | 0.03 | $0.04 | 15500 |
| 2025-06-25 | 0.03 | $0.03 | 149600 |
| 2025-06-24 | 0.03 | $0.04 | 1500 |
| 2025-06-23 | 0.03 | $0.03 | 61000 |
| 2025-06-20 | 0.03 | $0.04 | 24700 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 1400 |
| 2025-06-16 | 0.03 | $0.03 | 61322 |
| 2025-06-13 | 0.03 | $0.04 | 13600 |
| 2025-06-12 | 0.03 | $0.03 | 21000 |
| 2025-06-11 | 0.03 | $0.02 | 38007 |
| 2025-06-10 | 0.03 | $0.03 | 43900 |
| 2025-06-09 | 0.03 | $0.02 | 3005 |
| 2025-06-06 | 0.03 | $0.03 | 33637 |
| 2025-06-05 | 0.03 | $0.03 | 7300 |
| 2025-06-04 | 0.03 | $0.03 | 21600 |
| 2025-06-03 | 0.03 | $0.03 | 13600 |
| 2025-06-02 | 0.03 | $0.03 | 83324 |
| 2025-05-30 | 0.02 | $0.03 | 71539 |
| 2025-05-29 | 0.02 | $0.03 | 3000 |
| 2025-05-28 | 0.02 | $0.02 | 173918 |
| 2025-05-27 | 0.02 | $0.02 | 136453 |
| 2025-05-23 | 0.02 | $0.02 | 11449 |
| 2025-05-22 | 0.02 | $0.03 | 8431 |
| 2025-05-21 | 0.02 | $0.03 | 160116 |
| 2025-05-20 | 0.02 | $0.02 | 105800 |
| 2025-05-19 | 0.02 | $0.03 | 20200 |
| 2025-05-16 | 0.02 | $0.03 | 36423 |
| 2025-05-15 | 0.02 | $0.02 | 333220 |
| 2025-05-14 | 0.02 | $0.03 | 559200 |
| 2025-05-13 | 0.02 | $0.03 | 3700 |
| 2025-05-12 | 0.02 | $0.03 | 74722 |
| 2025-05-09 | 0.02 | $0.03 | 162841 |
| 2025-05-08 | 0.02 | $0.02 | 217200 |
| 2025-05-07 | 0.02 | $0.02 | 94718 |
| 2025-05-06 | 0.02 | $0.02 | 74637 |
| 2025-05-05 | 0.02 | $0.02 | 10535 |
| 2025-05-02 | 0.02 | $0.02 | 463400 |
| 2025-05-01 | 0.02 | $0.02 | 43148 |
| 2025-04-30 | 0.02 | $0.02 | 442149 |
| 2025-04-29 | 0.02 | $0.02 | 28500 |
| 2025-04-28 | 0.02 | $0.02 | 15038 |
| 2025-04-25 | 0.02 | $0.02 | 11526 |
| 2025-04-24 | 0.02 | $0.02 | 12500 |
| 2025-04-23 | 0.02 | $0.02 | 68800 |
| 2025-04-22 | 0.02 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | 247900 |
| 2025-04-17 | 0.02 | $0.02 | 3043 |
| 2025-04-16 | 0.02 | $0.02 | 2100 |
| 2025-04-15 | 0.02 | $0.03 | 80800 |
| 2025-04-14 | 0.02 | $0.03 | 100000 |
| 2025-04-11 | 0.02 | $0.02 | 146900 |
| 2025-04-10 | 0.02 | $0.02 | 1049 |
| 2025-04-09 | 0.02 | $0.02 | 39234 |
| 2025-04-08 | 0.02 | $0.02 | 87540 |
| 2025-04-07 | 0.02 | $0.03 | 18011 |
| 2025-04-04 | 0.02 | $0.02 | 15037 |
| 2025-04-03 | 0.02 | $0.02 | 167727 |
| 2025-04-02 | 0.02 | $0.02 | 60800 |
| 2025-04-01 | 0.02 | $0.02 | 60500 |
| 2025-03-31 | 0.02 | $0.02 | 144208 |
| 2025-03-28 | 0.02 | $0.02 | 303000 |
| 2025-03-27 | 0.03 | $0.02 | 14423 |
| 2025-03-26 | 0.03 | $0.02 | 45000 |
| 2025-03-25 | 0.03 | $0.02 | 115500 |
| 2025-03-24 | 0.03 | $0.03 | 12825 |
| 2025-03-21 | 0.03 | $0.02 | 11700 |
| 2025-03-20 | 0.03 | $0.03 | 65114 |
| 2025-03-19 | 0.03 | $0.03 | 221545 |
| 2025-03-18 | 0.03 | $0.03 | 10728 |
| 2025-03-17 | 0.03 | $0.03 | 170812 |
| 2025-03-14 | 0.03 | $0.02 | 112200 |
| 2025-03-13 | 0.03 | $0.02 | 1.2M |
| 2025-03-12 | 0.03 | $0.03 | 1.5M |
| 2025-03-11 | 0.03 | $0.02 | 312201 |
| 2025-03-10 | 0.03 | $0.03 | 580500 |
| 2025-03-07 | 0.03 | $0.03 | 23131 |
| 2025-03-06 | 0.03 | $0.03 | 143900 |
| 2025-03-05 | 0.03 | $0.03 | 44409 |
| 2025-03-04 | 0.03 | $0.03 | 635800 |
| 2025-03-03 | 0.03 | $0.03 | 153305 |
| 2025-02-28 | 0.03 | $0.03 | 110300 |
| 2025-02-27 | 0.03 | $0.03 | 145400 |
| 2025-02-26 | 0.03 | $0.03 | 132442 |
| 2025-02-25 | 0.03 | $0.03 | 26200 |
| 2025-02-24 | 0.03 | $0.02 | 28800 |
| 2025-02-21 | 0.03 | $0.03 | 208541 |
| 2025-02-20 | 0.03 | $0.03 | 102500 |
| 2025-02-19 | 0.03 | $0.03 | 88600 |
| 2025-02-18 | 0.03 | $0.03 | 205941 |
| 2025-02-14 | 0.03 | $0.03 | 195124 |
| 2025-02-13 | 0.03 | $0.03 | 40827 |
| 2025-02-12 | 0.03 | $0.03 | 158664 |
| 2025-02-11 | 0.03 | $0.03 | 207600 |
| 2025-02-10 | 0.03 | $0.03 | 257506 |
| 2025-02-07 | 0.03 | $0.03 | 423437 |
| 2025-02-06 | 0.03 | $0.03 | 31304 |
| 2025-02-05 | 0.04 | $0.03 | 65200 |
| 2025-02-04 | 0.04 | $0.03 | 245100 |
| 2025-02-03 | 0.04 | $0.03 | 343730 |
| 2025-01-31 | 0.04 | $0.03 | 101731 |
| 2025-01-30 | 0.04 | $0.03 | 16702 |
| 2025-01-29 | 0.04 | $0.03 | 14800 |
| 2025-01-28 | 0.04 | $0.03 | 64200 |
| 2025-01-27 | 0.04 | $0.04 | 31800 |
| 2025-01-24 | 0.04 | $0.03 | 48600 |
| 2025-01-23 | 0.04 | $0.04 | 85600 |
| 2025-01-22 | 0.04 | $0.04 | 422646 |
| 2025-01-21 | 0.05 | $0.04 | 597823 |
| 2025-01-17 | 0.05 | $0.04 | 142100 |
| 2025-01-16 | 0.05 | $0.04 | 296934 |
| 2025-01-15 | 0.05 | $0.04 | 82800 |
| 2025-01-14 | 0.05 | $0.04 | 318400 |
| 2025-01-13 | 0.05 | $0.04 | 82218 |
| 2025-01-10 | 0.05 | $0.03 | 907632 |
| 2025-01-08 | 0.05 | $0.04 | 31146 |
| 2025-01-07 | 0.06 | $0.04 | 46016 |
| 2025-01-06 | 0.06 | $0.04 | 348900 |
| 2025-01-03 | 0.06 | $0.06 | 31900 |
| 2025-01-02 | 0.06 | $0.06 | 256600 |
| 2024-12-31 | 0.06 | $0.05 | 12848 |
| 2024-12-30 | 0.06 | $0.04 | 236000 |
| 2024-12-27 | 0.06 | $0.05 | 124800 |
| 2024-12-26 | 0.06 | $0.05 | 120700 |
| 2024-12-24 | 0.06 | $0.05 | 9524 |
| 2024-12-23 | 0.06 | $0.05 | 245748 |
| 2024-12-20 | 0.07 | $0.05 | 54500 |
| 2024-12-19 | 0.07 | $0.05 | 293840 |
| 2024-12-18 | 0.07 | $0.06 | 84520 |
| 2024-12-17 | 0.07 | $0.06 | 311422 |
| 2024-12-16 | 0.07 | $0.06 | 177739 |
| 2024-12-13 | 0.07 | $0.07 | 19013 |
| 2024-12-12 | 0.07 | $0.06 | 5922 |
| 2024-12-11 | 0.07 | $0.07 | 40007 |
| 2024-12-10 | 0.07 | $0.07 | 58100 |
| 2024-12-09 | 0.07 | $0.07 | 94639 |
| 2024-12-06 | 0.07 | $0.06 | 547 |
| 2024-12-05 | 0.07 | $0.06 | 60100 |
| 2024-12-04 | 0.07 | $0.07 | 111600 |
| 2024-12-03 | 0.07 | $0.07 | 34100 |
| 2024-12-02 | 0.07 | $0.07 | 154800 |
| 2024-11-29 | 0.07 | $0.07 | 76919 |
| 2024-11-27 | 0.06 | $0.07 | 80919 |
| 2024-11-26 | 0.06 | $0.07 | 59814 |
| 2024-11-25 | 0.06 | $0.07 | 414400 |
| 2024-11-22 | 0.06 | $0.08 | 884925 |
| 2024-11-21 | 0.06 | $0.10 | 21900 |
| 2024-11-20 | 0.06 | $0.08 | 305230 |
| 2024-11-19 | 0.06 | $0.11 | 299900 |
| 2024-11-18 | 0.06 | $0.09 | 327800 |
| 2024-11-15 | 0.05 | $0.07 | 200047 |
| 2024-11-14 | 0.05 | $0.05 | 115400 |
| 2024-11-13 | 0.05 | $0.04 | 91307 |
| 2024-11-12 | 0.05 | $0.04 | 104100 |
| 2024-11-11 | 0.05 | $0.05 | 233200 |
| 2024-11-08 | 0.06 | $0.05 | 366200 |
| 2024-11-07 | 0.06 | $0.05 | 251935 |
| 2024-11-06 | 0.06 | $0.06 | 593700 |
| 2024-11-05 | 0.06 | $0.05 | 72801 |
| 2024-11-04 | 0.06 | $0.05 | 94337 |
| 2024-11-01 | 0.06 | $0.05 | 55300 |
| 2024-10-31 | 0.06 | $0.05 | 21000 |
| 2024-10-30 | 0.06 | $0.05 | 103200 |
| 2024-10-29 | 0.06 | $0.05 | 102500 |
| 2024-10-28 | 0.06 | $0.06 | 9100 |
| 2024-10-25 | 0.06 | $0.05 | 30100 |
| 2024-10-24 | 0.06 | $0.07 | 18900 |
| 2024-10-23 | 0.06 | $0.06 | 28900 |
| 2024-10-22 | 0.06 | $0.06 | 17240 |
| 2024-10-21 | 0.05 | $0.06 | 7100 |
| 2024-10-18 | 0.05 | $0.06 | 34921 |
| 2024-10-17 | 0.06 | $0.06 | 11435 |
| 2024-10-16 | 0.06 | $0.06 | 28707 |
| 2024-10-15 | 0.06 | $0.06 | 4300 |
| 2024-10-14 | 0.06 | $0.06 | 8380 |
| 2024-10-11 | 0.06 | $0.06 | 45200 |
| 2024-10-10 | 0.06 | $0.06 | 19900 |
| 2024-10-09 | 0.06 | $0.06 | 17500 |
| 2024-10-08 | 0.06 | $0.05 | 125 |
| 2024-10-07 | 0.06 | $0.05 | 2300 |
| 2024-10-04 | 0.06 | $0.06 | 29600 |
| 2024-10-03 | 0.06 | $0.05 | 155946 |
| 2024-10-02 | 0.06 | $0.05 | 57113 |
| 2024-10-01 | 0.06 | $0.05 | 73215 |
| 2024-09-30 | 0.06 | $0.06 | 43900 |
| 2024-09-27 | 0.06 | $0.06 | 21800 |
| 2024-09-26 | 0.06 | $0.05 | 36000 |
| 2024-09-25 | 0.07 | $0.06 | 662100 |
| 2024-09-24 | 0.07 | $0.06 | 37000 |
| 2024-09-23 | 0.07 | $0.06 | 30030 |
| 2024-09-20 | 0.07 | $0.06 | 12613 |
| 2024-09-19 | 0.07 | $0.06 | 153701 |
| 2024-09-18 | 0.07 | $0.06 | 4329 |
| 2024-09-17 | 0.07 | $0.06 | 14541 |
| 2024-09-16 | 0.07 | $0.06 | 76600 |
| 2024-09-13 | 0.07 | $0.07 | 83422 |
| 2024-09-12 | 0.07 | $0.07 | 31624 |
| 2024-09-11 | 0.08 | $0.07 | 116316 |
| 2024-09-10 | 0.08 | $0.06 | 31921 |
| 2024-09-09 | 0.08 | $0.06 | 197900 |
| 2024-09-06 | 0.08 | $0.06 | 112715 |
| 2024-09-05 | 0.08 | $0.07 | 150800 |
| 2024-09-04 | 0.08 | $0.08 | 17500 |
| 2024-09-03 | 0.08 | $0.07 | 103200 |
| 2024-08-30 | 0.08 | $0.09 | 631800 |
| 2024-08-29 | 0.08 | $0.09 | 342800 |
| 2024-08-28 | 0.08 | $0.08 | 116138 |
| 2024-08-27 | 0.07 | $0.07 | 457043 |
| 2024-08-26 | 0.07 | $0.07 | 821600 |
| 2024-08-23 | 0.07 | $0.06 | 1.0M |
| 2024-08-22 | 0.07 | $0.08 | 97300 |
| 2024-08-21 | 0.07 | $0.06 | 111048 |
| 2024-08-20 | 0.07 | $0.08 | 264400 |
| 2024-08-19 | 0.07 | $0.09 | 525741 |
| 2024-08-16 | 0.07 | $0.07 | 432017 |
| 2024-08-15 | 0.06 | $0.10 | 73200 |
| 2024-08-14 | 0.06 | $0.11 | 257300 |
| 2024-08-13 | 0.06 | $0.10 | 256200 |
| 2024-08-12 | 0.05 | $0.11 | 289500 |
| 2024-08-09 | 0.05 | $0.10 | 331100 |
| 2024-08-08 | 0.05 | $0.08 | 178900 |
| 2024-08-07 | 0.05 | $0.05 | 46303 |
| 2024-08-06 | 0.05 | $0.06 | 107700 |
| 2024-08-05 | 0.05 | $0.05 | 40500 |
| 2024-08-02 | 0.05 | $0.05 | 127900 |
| 2024-08-01 | 0.05 | $0.04 | 85100 |
| 2024-07-31 | 0.05 | $0.05 | 24811 |
| 2024-07-30 | 0.05 | $0.04 | 362000 |
| 2024-07-29 | 0.05 | $0.05 | 32726 |
| 2024-07-26 | 0.05 | $0.06 | 190000 |
| 2024-07-25 | 0.04 | $0.04 | 535300 |
| 2024-07-24 | 0.04 | $0.04 | 54300 |
| 2024-07-23 | 0.05 | $0.05 | 2400 |
| 2024-07-22 | 0.05 | $0.05 | 38577 |
| 2024-07-19 | 0.05 | $0.04 | 14702 |
| 2024-07-18 | 0.05 | $0.04 | 40557 |
| 2024-07-17 | 0.05 | $0.04 | 16630 |
| 2024-07-16 | 0.05 | $0.04 | 46674 |
| 2024-07-15 | 0.05 | $0.05 | 8392 |
| 2024-07-12 | 0.05 | $0.05 | 83528 |
| 2024-07-11 | 0.05 | $0.05 | 22697 |
| 2024-07-10 | 0.05 | $0.05 | 258260 |
| 2024-07-09 | 0.05 | $0.04 | 226150 |
| 2024-07-08 | 0.05 | $0.05 | 900 |
| 2024-07-05 | 0.05 | $0.04 | 95817 |
| 2024-07-03 | 0.05 | $0.05 | 30535 |
| 2024-07-02 | 0.05 | $0.04 | 69730 |
| 2024-07-01 | 0.05 | $0.04 | 31943 |
| 2024-06-28 | 0.05 | $0.05 | 57130 |
| 2024-06-27 | 0.05 | $0.04 | 28499 |
| 2024-06-26 | 0.05 | $0.05 | 60492 |
| 2024-06-25 | 0.05 | $0.04 | 56250 |
| 2024-06-24 | 0.05 | $0.05 | 17946 |
| 2024-06-21 | 0.05 | $0.06 | 58010 |
| 2024-06-20 | 0.05 | $0.05 | 195108 |
| 2024-06-18 | 0.05 | $0.06 | 50304 |
| 2024-06-17 | 0.05 | $0.06 | 12030 |
| 2024-06-14 | 0.05 | $0.06 | 170921 |
| 2024-06-13 | 0.05 | $0.06 | 33456 |
| 2024-06-12 | 0.06 | $0.06 | 118149 |
| 2024-06-11 | 0.06 | $0.06 | 506 |
| 2024-06-10 | 0.06 | $0.05 | 134855 |
| 2024-06-07 | 0.06 | $0.05 | 34015 |
| 2024-06-06 | 0.06 | $0.05 | 137776 |
| 2024-06-05 | 0.06 | $0.05 | 53328 |
| 2024-06-04 | 0.06 | $0.05 | 83318 |
| 2024-06-03 | 0.06 | $0.04 | 38075 |
| 2024-05-31 | 0.06 | $0.04 | 57990 |
| 2024-05-30 | 0.06 | $0.05 | 7394 |
| 2024-05-29 | 0.06 | $0.05 | 178329 |
| 2024-05-28 | 0.06 | $0.05 | 293085 |
| 2024-05-24 | 0.06 | $0.06 | 23471 |
| 2024-05-23 | 0.06 | $0.06 | 36650 |
| 2024-05-22 | 0.07 | $0.06 | 45317 |
| 2024-05-21 | 0.07 | $0.06 | 176907 |
| 2024-05-20 | 0.07 | $0.07 | 31607 |
| 2024-05-17 | 0.07 | $0.06 | 461993 |
| 2024-05-16 | 0.07 | $0.07 | 117896 |
| 2024-05-15 | 0.07 | $0.07 | 108331 |
| 2024-05-14 | 0.07 | $0.06 | 59684 |
| 2024-05-13 | 0.07 | $0.06 | 21734 |
| 2024-05-10 | 0.07 | $0.06 | 23992 |
| 2024-05-09 | 0.07 | $0.06 | 81394 |
| 2024-05-08 | 0.07 | $0.06 | 208446 |
| 2024-05-07 | 0.07 | $0.07 | 24276 |
| 2024-05-06 | 0.07 | $0.07 | 81360 |
| 2024-05-03 | 0.07 | $0.06 | 24701 |
| 2024-05-02 | 0.07 | $0.07 | 187882 |
| 2024-05-01 | 0.07 | $0.06 | 2591 |
| 2024-04-30 | 0.07 | $0.06 | 88552 |
| 2024-04-29 | 0.07 | $0.08 | 177915 |
| 2024-04-26 | 0.07 | $0.07 | 76799 |
| 2024-04-25 | 0.07 | $0.07 | 13096 |
| 2024-04-24 | 0.07 | $0.07 | 305331 |
| 2024-04-23 | 0.07 | $0.08 | 17137 |
| 2024-04-22 | 0.07 | $0.07 | 15334 |
| 2024-04-19 | 0.07 | $0.07 | 97498 |
| 2024-04-18 | 0.07 | $0.07 | 21296 |
| 2024-04-17 | 0.07 | $0.07 | 110417 |
| 2024-04-16 | 0.07 | $0.06 | 22201 |
| 2024-04-15 | 0.07 | $0.07 | 41281 |
| 2024-04-12 | 0.08 | $0.06 | 38664 |
| 2024-04-11 | 0.08 | $0.06 | 23346 |
| 2024-04-10 | 0.08 | $0.06 | 35251 |
| 2024-04-09 | 0.08 | $0.06 | 14037 |
| 2024-04-08 | 0.08 | $0.07 | 124008 |
| 2024-04-05 | 0.08 | $0.07 | 100288 |
| 2024-04-04 | 0.08 | $0.06 | 244862 |
| 2024-04-03 | 0.08 | $0.07 | 51855 |
| 2024-04-02 | 0.08 | $0.07 | 54598 |
| 2024-04-01 | 0.08 | $0.08 | 89738 |
| 2024-03-28 | 0.09 | $0.09 | 7481 |
| 2024-03-27 | 0.09 | $0.08 | 81164 |
| 2024-03-26 | 0.09 | $0.08 | 96044 |
| 2024-03-25 | 0.09 | $0.08 | 159311 |
| 2024-03-22 | 0.09 | $0.09 | 4321 |
| 2024-03-21 | 0.09 | $0.10 | 90869 |
| 2024-03-20 | 0.09 | $0.09 | 33274 |
| 2024-03-19 | 0.09 | $0.09 | 112387 |
| 2024-03-18 | 0.09 | $0.09 | 17418 |
| 2024-03-15 | 0.09 | $0.09 | 59407 |
| 2024-03-14 | 0.09 | $0.08 | 42780 |
| 2024-03-13 | 0.09 | $0.08 | 140964 |
| 2024-03-12 | 0.09 | $0.08 | 15116 |
| 2024-03-11 | 0.09 | $0.08 | 181765 |
| 2024-03-08 | 0.09 | $0.08 | 53432 |
| 2024-03-07 | 0.09 | $0.08 | 79042 |
| 2024-03-06 | 0.09 | $0.08 | 79272 |
| 2024-03-05 | 0.09 | $0.08 | 27432 |
| 2024-03-04 | 0.09 | $0.09 | 30798 |
| 2024-03-01 | 0.09 | $0.10 | 137548 |
| 2024-02-29 | 0.09 | $0.09 | 25295 |
| 2024-02-28 | 0.09 | $0.09 | 18718 |
| 2024-02-27 | 0.09 | $0.09 | 87619 |
| 2024-02-26 | 0.09 | $0.09 | 8947 |
| 2024-02-23 | 0.09 | $0.09 | 8185 |
| 2024-02-22 | 0.09 | $0.09 | 33401 |
| 2024-02-21 | 0.09 | $0.09 | 132506 |
| 2024-02-20 | 0.09 | $0.09 | 61078 |
| 2024-02-16 | 0.10 | $0.09 | 111506 |
| 2024-02-15 | 0.10 | $0.08 | 194390 |
| 2024-02-14 | 0.10 | $0.08 | 515477 |
| 2024-02-13 | 0.10 | $0.08 | 65927 |
| 2024-02-12 | 0.10 | $0.08 | 167250 |
| 2024-02-09 | 0.11 | $0.08 | 174155 |
| 2024-02-08 | 0.11 | $0.09 | 26786 |
| 2024-02-07 | 0.11 | $0.09 | 140505 |
| 2024-02-06 | 0.11 | $0.09 | 198495 |
| 2024-02-05 | 0.11 | $0.09 | 1.0M |
| 2024-02-02 | 0.11 | $0.09 | 45935 |
| 2024-02-01 | 0.12 | $0.09 | 136409 |
| 2024-01-31 | 0.12 | $0.09 | 89748 |
| 2024-01-30 | 0.12 | $0.11 | 25545 |
| 2024-01-29 | 0.12 | $0.11 | 95627 |
| 2024-01-26 | 0.12 | $0.11 | 850 |
| 2024-01-25 | 0.12 | $0.11 | 46995 |
| 2024-01-24 | 0.12 | $0.13 | 6410 |
| 2024-01-23 | 0.12 | $0.13 | 126685 |
| 2024-01-22 | 0.12 | $0.11 | 20050 |
| 2024-01-19 | 0.13 | $0.12 | 15691 |
| 2024-01-18 | 0.13 | $0.12 | 3195 |
| 2024-01-17 | 0.13 | $0.12 | 1063 |
| 2024-01-16 | 0.13 | $0.12 | 5372 |
| 2024-01-12 | 0.13 | $0.13 | 23310 |
| 2024-01-11 | 0.13 | $0.12 | 34629 |
| 2024-01-10 | 0.13 | $0.13 | 73197 |
| 2024-01-09 | 0.13 | $0.12 | 112004 |
| 2024-01-08 | 0.13 | $0.11 | 20116 |
| 2024-01-05 | 0.13 | $0.11 | 19421 |
| 2024-01-04 | 0.12 | $0.11 | 15560 |
| 2024-01-03 | 0.12 | $0.12 | 11621 |
| 2024-01-02 | 0.12 | $0.13 | 7899 |
| 2023-12-29 | 0.12 | $0.13 | 44020 |
| 2023-12-28 | 0.12 | $0.13 | 15656 |
| 2023-12-27 | 0.12 | $0.13 | 74230 |
| 2023-12-26 | 0.13 | $0.13 | 39971 |
| 2023-12-22 | 0.13 | $0.14 | 37964 |
| 2023-12-21 | 0.13 | $0.13 | 68587 |
| 2023-12-20 | 0.13 | $0.15 | 184500 |
| 2023-12-19 | 0.13 | $0.15 | 397231 |
| 2023-12-18 | 0.13 | $0.14 | 44002 |
| 2023-12-15 | 0.13 | $0.14 | 36354 |
| 2023-12-14 | 0.13 | $0.13 | 98491 |
| 2023-12-13 | 0.13 | $0.12 | 30792 |
| 2023-12-12 | 0.14 | $0.11 | 103031 |
| 2023-12-11 | 0.14 | $0.11 | 342820 |
| 2023-12-08 | 0.14 | $0.10 | 70653 |
| 2023-12-07 | 0.14 | $0.10 | 47660 |
| 2023-12-06 | 0.15 | $0.10 | 11905 |
| 2023-12-05 | 0.15 | $0.10 | 128689 |
| 2023-12-04 | 0.15 | $0.12 | 14458 |
| 2023-12-01 | 0.16 | $0.13 | 23345 |
| 2023-11-30 | 0.16 | $0.13 | 1.3M |
| 2023-11-29 | 0.16 | $0.15 | 16624 |
| 2023-11-28 | 0.16 | $0.14 | 245 |
| 2023-11-27 | 0.16 | $0.14 | 71470 |
| 2023-11-24 | 0.17 | $0.16 | 28347 |
| 2023-11-22 | 0.17 | $0.16 | 419 |
| 2023-11-21 | 0.17 | $0.16 | 26277 |
| 2023-11-20 | 0.17 | $0.16 | 41287 |
| 2023-11-17 | 0.17 | $0.17 | 36000 |
| 2023-11-16 | 0.18 | $0.16 | 174047 |
| 2023-11-15 | 0.18 | $0.18 | 88901 |
| 2023-11-14 | 0.18 | $0.17 | 47004 |
| 2023-11-13 | 0.18 | $0.16 | 20635 |
| 2023-11-10 | 0.18 | $0.16 | 64537 |
| 2023-11-09 | 0.18 | $0.15 | 33936 |
| 2023-11-08 | 0.18 | $0.16 | 9614 |
| 2023-11-07 | 0.18 | $0.16 | 16956 |
| 2023-11-06 | 0.18 | $0.17 | 18830 |
| 2023-11-03 | 0.18 | $0.17 | 17064 |
| 2023-11-02 | 0.18 | $0.16 | 178780 |
| 2023-11-01 | 0.18 | $0.17 | 53844 |
| 2023-10-31 | 0.18 | $0.17 | 131511 |
| 2023-10-30 | 0.18 | $0.18 | 25572 |
| 2023-10-27 | 0.18 | $0.19 | 56065 |
| 2023-10-26 | 0.18 | $0.19 | 103654 |
| 2023-10-25 | 0.18 | $0.19 | 12846 |
| 2023-10-24 | 0.18 | $0.20 | 121495 |
| 2023-10-23 | 0.18 | $0.22 | 355248 |
| 2023-10-20 | 0.18 | $0.24 | 288890 |
| 2023-10-19 | 0.18 | $0.20 | 531524 |
| 2023-10-18 | 0.18 | $0.17 | 89156 |
| 2023-10-17 | 0.18 | $0.20 | 267999 |
| 2023-10-16 | 0.18 | $0.20 | 59961 |
| 2023-10-13 | 0.17 | $0.18 | 433526 |
| 2023-10-12 | 0.17 | $0.17 | 5364 |
| 2023-10-11 | 0.17 | $0.16 | 18279 |
| 2023-10-10 | 0.17 | $0.16 | 116609 |
| 2023-10-09 | 0.17 | $0.15 | 4725 |
| 2023-10-06 | 0.17 | $0.16 | 84919 |
| 2023-10-05 | 0.17 | $0.15 | 23711 |
| 2023-10-04 | 0.17 | $0.16 | 187610 |
| 2023-10-03 | 0.17 | $0.17 | 16884 |
| 2023-10-02 | 0.17 | $0.18 | 29381 |
| 2023-09-29 | 0.17 | $0.18 | 69799 |
| 2023-09-28 | 0.17 | $0.19 | 62777 |
| 2023-09-27 | 0.17 | $0.19 | 71161 |
| 2023-09-26 | 0.18 | $0.20 | 24917 |
| 2023-09-25 | 0.18 | $0.21 | 43090 |
| 2023-09-22 | 0.18 | $0.20 | 163267 |
| 2023-09-21 | 0.18 | $0.19 | 106559 |
| 2023-09-20 | 0.18 | $0.18 | 5625 |
| 2023-09-19 | 0.18 | $0.15 | 10775 |
| 2023-09-18 | 0.18 | $0.16 | 31250 |
| 2023-09-15 | 0.18 | $0.17 | 85453 |
| 2023-09-14 | 0.18 | $0.14 | 14289 |
| 2023-09-13 | 0.19 | $0.15 | 24790 |
| 2023-09-12 | 0.19 | $0.15 | 135400 |
| 2023-09-11 | 0.20 | $0.15 | 81908 |
| 2023-09-08 | 0.20 | $0.17 | 28862 |
| 2023-09-07 | 0.20 | $0.17 | 38844 |
| 2023-09-06 | 0.21 | $0.18 | 100596 |
| 2023-09-05 | 0.21 | $0.19 | 8131 |
| 2023-09-01 | 0.21 | $0.18 | 44670 |
| 2023-08-31 | 0.21 | $0.17 | 19932 |
| 2023-08-30 | 0.22 | $0.18 | 263349 |
| 2023-08-29 | 0.22 | $0.21 | 54476 |
| 2023-08-28 | 0.22 | $0.22 | 81937 |
| 2023-08-25 | 0.22 | $0.19 | 36262 |
| 2023-08-24 | 0.21 | $0.20 | 19099 |
| 2023-08-23 | 0.21 | $0.20 | 54439 |
| 2023-08-22 | 0.21 | $0.20 | 32354 |
| 2023-08-21 | 0.20 | $0.19 | 19961 |
| 2023-08-18 | 0.20 | $0.21 | 30639 |
| 2023-08-17 | 0.20 | $0.23 | 7939 |
| 2023-08-16 | 0.19 | $0.23 | 7434 |
| 2023-08-15 | 0.19 | $0.23 | 64112 |
| 2023-08-14 | 0.18 | $0.23 | 54590 |
| 2023-08-11 | 0.18 | $0.22 | 3524 |
| 2023-08-10 | 0.18 | $0.22 | 37068 |
| 2023-08-09 | 0.17 | $0.22 | 27433 |
| 2023-08-08 | 0.17 | $0.22 | 59841 |
| 2023-08-07 | 0.16 | $0.24 | 5659 |
| 2023-08-04 | 0.16 | $0.24 | 154501 |
| 2023-08-03 | 0.15 | $0.24 | 397600 |
| 2023-08-02 | 0.15 | $0.25 | 742321 |
| 2023-08-01 | 0.14 | $0.18 | 115303 |
| 2023-07-31 | 0.14 | $0.17 | 250092 |
| 2023-07-28 | 0.14 | $0.14 | 42208 |
| 2023-07-27 | 0.14 | $0.14 | 32183 |
| 2023-07-26 | 0.15 | $0.15 | 67976 |
| 2023-07-25 | 0.15 | $0.14 | 384196 |
| 2023-07-24 | 0.15 | $0.13 | 660194 |
| 2023-07-21 | 0.15 | $0.15 | 44154 |
| 2023-07-20 | 0.15 | $0.13 | 156039 |
| 2023-07-19 | 0.15 | $0.13 | 227621 |
| 2023-07-18 | 0.16 | $0.13 | 91591 |
| 2023-07-17 | 0.15 | $0.15 | 56202 |
| 2023-07-14 | 0.15 | $0.15 | 71426 |
| 2023-07-13 | 0.15 | $0.15 | 36252 |
| 2023-07-12 | 0.15 | $0.16 | 199705 |
| 2023-07-11 | 0.14 | $0.13 | 24539 |
| 2023-07-10 | 0.14 | $0.13 | 68194 |
| 2023-07-07 | 0.14 | $0.13 | 143314 |
| 2023-07-06 | 0.14 | $0.11 | 624040 |
| 2023-07-05 | 0.14 | $0.16 | 175864 |
| 2023-07-03 | 0.14 | $0.17 | 11101 |
| 2023-06-30 | 0.14 | $0.17 | 11012 |
| 2023-06-29 | 0.14 | $0.18 | 156779 |
| 2023-06-28 | 0.14 | $0.18 | — |
| 2023-06-27 | 0.14 | $0.18 | — |
| 2023-06-26 | 0.14 | $0.18 | 26398 |
| 2023-06-23 | 0.15 | $0.18 | 68080 |
| 2023-06-22 | 0.15 | $0.17 | 128557 |
| 2023-06-21 | 0.16 | $0.15 | 52958 |
| 2023-06-20 | 0.17 | $0.16 | 102639 |
| 2023-06-16 | 0.17 | $0.12 | 144865 |
| 2023-06-15 | 0.18 | $0.13 | 174439 |
| 2023-06-14 | 0.19 | $0.09 | 85375 |
| 2023-06-13 | 0.20 | $0.08 | 389461 |
| 2023-06-12 | 0.21 | $0.10 | 373392 |
| 2023-06-09 | 0.22 | $0.12 | 158763 |
| 2023-06-08 | 0.22 | $0.12 | 166670 |
| 2023-06-07 | 0.23 | $0.13 | 157364 |
| 2023-06-06 | 0.24 | $0.14 | 206424 |
| 2023-06-05 | 0.25 | $0.14 | 73166 |
| 2023-06-02 | 0.26 | $0.13 | 270641 |
| 2023-06-01 | 0.27 | $0.14 | 440482 |
| 2023-05-31 | 0.28 | $0.13 | 372143 |
| 2023-05-30 | 0.29 | $0.20 | 425319 |
| 2023-05-26 | 0.29 | $0.29 | 26380 |
| 2023-05-25 | 0.30 | $0.28 | 66813 |
| 2023-05-24 | 0.31 | $0.28 | 108754 |
| 2023-05-23 | 0.32 | $0.29 | 8557 |
| 2023-05-22 | 0.33 | $0.28 | 66185 |
| 2023-05-19 | 0.34 | $0.28 | 42904 |
| 2023-05-18 | 0.35 | $0.29 | 122677 |
| 2023-05-17 | 0.37 | $0.28 | 13476 |
| 2023-05-16 | 0.38 | $0.27 | 50238 |
| 2023-05-15 | 0.40 | $0.28 | 99057 |
| 2023-05-12 | 0.42 | $0.29 | 151011 |
| 2023-05-11 | 0.43 | $0.24 | 93229 |
| 2023-05-10 | 0.44 | $0.25 | 111695 |
| 2023-05-09 | 0.46 | $0.27 | 125754 |
| 2023-05-08 | 0.47 | $0.31 | 145845 |
| 2023-05-05 | 0.48 | $0.33 | 96151 |
| 2023-05-04 | 0.49 | $0.43 | 298119 |
| 2023-05-03 | 0.50 | $0.33 | 364718 |
| 2023-05-02 | 0.51 | $0.24 | 378363 |
| 2023-05-01 | 0.52 | $0.37 | 219623 |
| 2023-04-28 | 0.53 | $0.49 | 77313 |
| 2023-04-27 | 0.53 | $0.44 | 41609 |
| 2023-04-26 | 0.53 | $0.46 | 88856 |
| 2023-04-25 | 0.53 | $0.49 | 85248 |
| 2023-04-24 | 0.54 | $0.52 | 39252 |
| 2023-04-21 | 0.54 | $0.52 | 48275 |
| 2023-04-20 | 0.54 | $0.57 | 33321 |
| 2023-04-19 | 0.54 | $0.59 | 59591 |
| 2023-04-18 | 0.53 | $0.59 | 34948 |
| 2023-04-17 | 0.53 | $0.60 | 188500 |
| 2023-04-14 | 0.53 | $0.54 | 84393 |
| 2023-04-13 | 0.53 | $0.53 | 17824 |
| 2023-04-12 | 0.53 | $0.53 | 40097 |
| 2023-04-11 | 0.53 | $0.52 | 36292 |
| 2023-04-10 | 0.53 | $0.53 | 27758 |
| 2023-04-06 | 0.53 | $0.54 | 13689 |
| 2023-04-05 | 0.52 | $0.53 | 32221 |
| 2023-04-04 | 0.53 | $0.53 | 21149 |
| 2023-04-03 | 0.53 | $0.51 | 46974 |
| 2023-03-31 | 0.53 | $0.52 | 16914 |
| 2023-03-30 | 0.54 | $0.50 | 18103 |
| 2023-03-29 | 0.54 | $0.52 | 38695 |
| 2023-03-28 | 0.55 | $0.52 | 9342 |
| 2023-03-27 | 0.55 | $0.53 | 91801 |
| 2023-03-24 | 0.55 | $0.53 | 9238 |
| 2023-03-23 | 0.56 | $0.53 | 6758 |
| 2023-03-22 | 0.56 | $0.53 | 19168 |
| 2023-03-21 | 0.56 | $0.56 | 33027 |
| 2023-03-20 | 0.57 | $0.55 | 12729 |
| 2023-03-17 | 0.57 | $0.56 | 42275 |
| 2023-03-16 | 0.58 | $0.55 | 94914 |
| 2023-03-15 | 0.58 | $0.49 | 102135 |
| 2023-03-14 | 0.59 | $0.50 | 20115 |
| 2023-03-13 | 0.60 | $0.51 | 10760 |
| 2023-03-10 | 0.60 | $0.52 | 47256 |
| 2023-03-09 | 0.61 | $0.50 | 114444 |
| 2023-03-08 | 0.62 | $0.54 | 81523 |
| 2023-03-07 | 0.62 | $0.62 | 93380 |
| 2023-03-06 | 0.63 | $0.61 | 39049 |
| 2023-03-03 | 0.63 | $0.58 | 525 |
| 2023-03-02 | 0.63 | $0.58 | 14366 |
| 2023-03-01 | 0.64 | $0.61 | 3564 |
| 2023-02-28 | 0.64 | $0.60 | 11223 |
| 2023-02-27 | 0.65 | $0.59 | 61285 |
| 2023-02-24 | 0.65 | $0.61 | 14361 |
| 2023-02-23 | 0.66 | $0.60 | 19473 |
| 2023-02-22 | 0.66 | $0.60 | 22473 |
| 2023-02-21 | 0.66 | $0.61 | 69954 |
| 2023-02-17 | 0.67 | $0.65 | 12181 |
| 2023-02-16 | 0.67 | $0.67 | 26328 |
| 2023-02-15 | 0.68 | $0.66 | 17433 |
| 2023-02-14 | 0.68 | $0.64 | 26968 |
| 2023-02-13 | 0.68 | $0.63 | 16882 |
| 2023-02-10 | 0.68 | $0.64 | 7419 |
| 2023-02-09 | 0.68 | $0.67 | 35502 |
| 2023-02-08 | 0.68 | $0.65 | 19854 |
| 2023-02-07 | 0.68 | $0.66 | 70095 |
| 2023-02-06 | 0.68 | $0.67 | 18815 |
| 2023-02-03 | 0.68 | $0.67 | 32559 |
| 2023-02-02 | 0.68 | $0.66 | 172774 |
| 2023-02-01 | 0.68 | $0.68 | 44151 |
| 2023-01-31 | 0.68 | $0.68 | 42293 |
| 2023-01-30 | 0.68 | $0.68 | 35168 |
| 2023-01-27 | 0.67 | $0.70 | 97843 |
| 2023-01-26 | 0.67 | $0.68 | 29631 |
| 2023-01-25 | 0.66 | $0.68 | 59882 |
| 2023-01-24 | 0.66 | $0.71 | 49236 |
| 2023-01-23 | 0.65 | $0.73 | 109932 |
| 2023-01-20 | 0.64 | $0.73 | 39082 |
| 2023-01-19 | 0.63 | $0.70 | 324535 |
| 2023-01-18 | 0.63 | $0.65 | 95018 |
| 2023-01-17 | 0.62 | $0.66 | 36192 |
| 2023-01-13 | 0.62 | $0.69 | 11197 |
| 2023-01-12 | 0.62 | $0.68 | 73762 |
| 2023-01-11 | 0.62 | $0.62 | 69504 |
| 2023-01-10 | 0.62 | $0.64 | 18745 |
| 2023-01-09 | 0.62 | $0.66 | 55928 |
| 2023-01-06 | 0.63 | $0.69 | 86349 |
| 2023-01-05 | 0.63 | $0.65 | 48247 |
| 2023-01-04 | 0.64 | $0.71 | 34473 |
| 2023-01-03 | 0.64 | $0.73 | 122720 |
| 2022-12-30 | 0.65 | $0.61 | 109808 |
| 2022-12-29 | 0.65 | $0.58 | 119137 |
| 2022-12-28 | 0.64 | $0.56 | 78100 |
| 2022-12-27 | 0.65 | $0.59 | 79193 |
| 2022-12-23 | 0.65 | $0.57 | 38405 |
| 2022-12-22 | 0.66 | $0.56 | 9236 |
| 2022-12-21 | 0.66 | $0.57 | 48885 |
| 2022-12-20 | 0.67 | $0.56 | 66885 |
| 2022-12-19 | 0.67 | $0.57 | 33539 |
| 2022-12-16 | 0.68 | $0.59 | 62649 |
| 2022-12-15 | 0.68 | $0.62 | 30218 |
| 2022-12-14 | 0.68 | $0.65 | 102795 |
| 2022-12-13 | 0.69 | $0.64 | 101936 |
| 2022-12-12 | 0.69 | $0.68 | 27907 |
| 2022-12-09 | 0.70 | $0.72 | 27303 |
| 2022-12-08 | 0.69 | $0.74 | 2322 |
| 2022-12-07 | 0.69 | $0.72 | 68680 |
| 2022-12-06 | 0.69 | $0.78 | 9719 |
| 2022-12-05 | 0.69 | $0.84 | 107083 |
| 2022-12-02 | 0.68 | $0.79 | 198319 |
| 2022-12-01 | 0.68 | $0.61 | 61517 |
| 2022-11-30 | 0.69 | $0.52 | 756058 |
| 2022-11-29 | 0.70 | $0.67 | 23381 |
| 2022-11-28 | 0.70 | $0.64 | 50386 |
| 2022-11-25 | 0.70 | $0.69 | 18160 |
| 2022-11-23 | 0.70 | $0.67 | 26687 |
| 2022-11-22 | 0.71 | $0.65 | 27764 |
| 2022-11-21 | 0.71 | $0.66 | 33576 |
| 2022-11-18 | 0.71 | $0.65 | 94294 |
| 2022-11-17 | 0.72 | $0.69 | 11931 |
| 2022-11-16 | 0.72 | $0.68 | 91855 |
| 2022-11-15 | 0.72 | $0.74 | 15256 |
| 2022-11-14 | 0.71 | $0.74 | 48525 |
| 2022-11-11 | 0.71 | $0.73 | 12311 |
| 2022-11-10 | 0.70 | $0.71 | 14659 |
| 2022-11-09 | 0.70 | $0.71 | 23291 |
| 2022-11-08 | 0.70 | $0.71 | 29188 |
| 2022-11-07 | 0.70 | $0.72 | 21922 |
| 2022-11-04 | 0.71 | $0.72 | 33489 |
| 2022-11-03 | 0.71 | $0.72 | 6905 |
| 2022-11-02 | 0.70 | $0.73 | 23297 |
| 2022-11-01 | 0.71 | $0.72 | 53280 |
| 2022-10-31 | 0.71 | $0.74 | 67930 |
| 2022-10-28 | 0.72 | $0.71 | 29436 |
| 2022-10-27 | 0.72 | $0.71 | 16319 |
| 2022-10-26 | 0.73 | $0.71 | 33701 |
| 2022-10-25 | 0.75 | $0.71 | 41264 |
| 2022-10-24 | 0.76 | $0.71 | 30729 |
| 2022-10-21 | 0.78 | $0.72 | 25702 |
| 2022-10-20 | 0.80 | $0.69 | 34420 |
| 2022-10-19 | 0.82 | $0.70 | 52714 |
| 2022-10-18 | 0.84 | $0.65 | 7498 |
| 2022-10-17 | 0.87 | $0.65 | 100711 |
| 2022-10-14 | 0.90 | $0.65 | 45754 |
| 2022-10-13 | 0.92 | $0.69 | 81412 |
| 2022-10-12 | 0.95 | $0.73 | 15510 |
| 2022-10-11 | 0.97 | $0.72 | 75227 |
| 2022-10-10 | 1.00 | $0.76 | 101597 |
| 2022-10-07 | 1.03 | $0.74 | 115705 |
| 2022-10-06 | 1.06 | $0.66 | 84518 |
| 2022-10-05 | 1.09 | $0.75 | 285358 |
| 2022-10-04 | 1.12 | $0.85 | 78426 |
| 2022-10-03 | 1.14 | $0.85 | 37845 |
| 2022-09-30 | 1.17 | $0.84 | 24526 |
| 2022-09-29 | 1.20 | $0.87 | 68147 |
| 2022-09-28 | 1.24 | $0.99 | 314071 |
| 2022-09-27 | 1.26 | $1.05 | 13805 |
| 2022-09-26 | 1.28 | $1.07 | 12053 |
| 2022-09-23 | 1.30 | $1.07 | 18485 |
| 2022-09-22 | 1.33 | $1.11 | 18689 |
| 2022-09-21 | 1.36 | $1.13 | 37049 |
| 2022-09-20 | 1.39 | $1.17 | 3037 |
| 2022-09-19 | 1.42 | $1.22 | 7442 |
| 2022-09-16 | 1.44 | $1.21 | 7705 |
| 2022-09-15 | 1.47 | $1.21 | 14083 |
| 2022-09-14 | 1.51 | $1.22 | 33970 |
| 2022-09-13 | 1.53 | $1.25 | 22033 |
| 2022-09-12 | 1.57 | $1.31 | 37577 |
| 2022-09-09 | 1.61 | $1.29 | 32966 |
| 2022-09-08 | 1.64 | $1.29 | 13386 |
| 2022-09-07 | 1.66 | $1.33 | 29090 |
| 2022-09-06 | 1.67 | $1.38 | 24890 |
| 2022-09-02 | 1.66 | $1.48 | 20088 |
| 2022-09-01 | 1.64 | $1.42 | 21212 |
| 2022-08-31 | 1.62 | $1.52 | 90690 |
| 2022-08-30 | 1.59 | $1.52 | 61118 |
| 2022-08-29 | 1.56 | $1.44 | 43220 |
| 2022-08-26 | 1.54 | $1.52 | 71819 |
| 2022-08-25 | 1.51 | $1.66 | 23696 |
| 2022-08-24 | 1.48 | $1.68 | 30728 |
| 2022-08-23 | 1.44 | $1.72 | 17998 |
| 2022-08-22 | 1.40 | $1.70 | 43152 |
| 2022-08-19 | 1.37 | $1.70 | 40661 |
| 2022-08-18 | 1.34 | $1.82 | 23076 |
| 2022-08-17 | 1.31 | $1.89 | 61573 |
| 2022-08-16 | 1.27 | $1.68 | 127981 |
| 2022-08-15 | 1.24 | $2.05 | 130683 |
| 2022-08-12 | 1.19 | $2.18 | 190945 |
| 2022-08-11 | 1.14 | $1.90 | 138811 |
| 2022-08-10 | 1.10 | $1.58 | 86031 |
| 2022-08-09 | 1.07 | $1.54 | 212330 |
| 2022-08-08 | 1.05 | $1.20 | 134861 |
| 2022-08-05 | 1.04 | $1.09 | 25035 |
| 2022-08-04 | 1.05 | $1.01 | 62615 |
| 2022-08-03 | 1.06 | $0.96 | 81371 |
| 2022-08-02 | 1.07 | $0.96 | 131283 |
| 2022-08-01 | 1.08 | $0.94 | 41886 |
| 2022-07-29 | 1.09 | $0.97 | 92226 |
| 2022-07-28 | 1.10 | $0.95 | 96047 |
| 2022-07-27 | 1.11 | $0.99 | 48876 |
| 2022-07-26 | 1.12 | $0.99 | 79328 |
| 2022-07-25 | 1.13 | $1.02 | 68459 |
| 2022-07-22 | 1.14 | $1.04 | 140546 |
| 2022-07-21 | 1.15 | $1.18 | 19819 |
| 2022-07-20 | 1.15 | $1.19 | 61735 |
| 2022-07-19 | 1.16 | $1.14 | 49151 |
| 2022-07-18 | 1.17 | $1.07 | 21938 |
| 2022-07-15 | 1.18 | $1.07 | 34905 |
| 2022-07-14 | 1.20 | $1.05 | 56887 |
| 2022-07-13 | 1.23 | $1.07 | 40644 |
| 2022-07-12 | 1.25 | $1.10 | 69422 |
| 2022-07-11 | 1.27 | $1.11 | 85471 |
| 2022-07-08 | 1.29 | $1.19 | 37431 |
| 2022-07-07 | 1.32 | $1.15 | 144434 |
| 2022-07-06 | 1.34 | $1.16 | 104891 |
| 2022-07-05 | 1.37 | $1.26 | 170255 |
| 2022-07-01 | 1.38 | $1.17 | 54347 |
| 2022-06-30 | 1.41 | $1.12 | 69563 |
| 2022-06-29 | 1.44 | $1.19 | 171478 |
| 2022-06-28 | 1.47 | $1.08 | 91115 |
| 2022-06-27 | 1.53 | $1.19 | 70792 |
| 2022-06-24 | 1.57 | $1.23 | 94173 |
| 2022-06-23 | 1.62 | $1.20 | 186220 |
| 2022-06-22 | 1.67 | $1.21 | 139209 |
| 2022-06-21 | 1.74 | $1.36 | 34828 |
| 2022-06-17 | 1.79 | $1.36 | 167945 |
| 2022-06-16 | 1.83 | $1.37 | 51528 |
| 2022-06-15 | 1.86 | $1.50 | 27499 |
| 2022-06-14 | 1.89 | $1.51 | 15017 |
| 2022-06-13 | 1.89 | $1.49 | 65244 |
| 2022-06-10 | 1.90 | $1.57 | 33547 |
| 2022-06-09 | 1.89 | $1.59 | 108984 |
| 2022-06-08 | 1.90 | $1.66 | 75795 |
| 2022-06-07 | 1.91 | $1.62 | 431 |
| 2022-06-06 | 1.93 | $1.64 | 86218 |
| 2022-06-03 | 1.96 | $1.60 | 68582 |
| 2022-06-02 | 2.00 | $1.67 | 46429 |
| 2022-06-01 | 2.04 | $1.74 | 63079 |
| 2022-05-31 | 2.09 | $1.84 | 114557 |
| 2022-05-27 | 2.18 | $2.18 | 10638 |
| 2022-05-26 | 2.25 | $2.16 | 78716 |
| 2022-05-25 | 2.33 | $2.10 | 145895 |
| 2022-05-24 | 2.41 | $2.31 | 86151 |
| 2022-05-23 | 2.48 | $2.49 | 41021 |
| 2022-05-20 | 2.55 | $2.45 | 118894 |
| 2022-05-19 | 2.62 | $2.17 | 137488 |
| 2022-05-18 | 2.72 | $1.99 | 138163 |
| 2022-05-17 | 2.82 | $1.94 | 163856 |
| 2022-05-16 | 2.92 | $1.68 | 123330 |
| 2022-05-13 | 3.01 | $1.50 | 70591 |
| 2022-05-12 | 3.11 | $1.49 | 295190 |
| 2022-05-11 | 3.22 | $1.67 | 294877 |
| 2022-05-10 | 3.30 | $1.88 | 266264 |
| 2022-05-09 | 3.38 | $2.11 | 69194 |
| 2022-05-06 | 3.45 | $2.19 | 185904 |
| 2022-05-05 | 3.54 | $2.35 | 148626 |
| 2022-05-04 | 3.59 | $2.60 | 341683 |
| 2022-05-03 | 3.63 | $2.64 | 584437 |
| 2022-05-02 | 3.66 | $3.70 | 31235 |
| 2022-04-29 | 3.63 | $3.60 | 28978 |
| 2022-04-28 | 3.61 | $3.81 | 137915 |
| 2022-04-27 | 3.57 | $3.71 | 58519 |
| 2022-04-26 | 3.54 | $3.72 | 44179 |
| 2022-04-25 | 3.51 | $3.72 | 509 |
| 2022-04-22 | 3.47 | $3.98 | 75401 |
| 2022-04-21 | 3.41 | $4.20 | 1516 |
| 2022-04-20 | 3.35 | $3.92 | 352 |
| 2022-04-19 | 3.31 | $3.84 | 80855 |
| 2022-04-18 | 3.28 | $3.62 | 52830 |
| 2022-04-14 | 3.25 | $3.51 | 33120 |
| 2022-04-13 | 3.22 | $3.67 | 29908 |
| 2022-04-12 | 3.16 | $3.27 | 26917 |
| 2022-04-11 | 3.12 | $3.38 | 62224 |
| 2022-04-08 | 3.09 | $3.62 | 20166 |
| 2022-04-07 | 3.05 | $3.88 | 2005 |
| 2022-04-06 | 3.00 | $3.40 | 5250 |
| 2022-04-05 | 2.99 | $3.45 | 23712 |
| 2022-04-04 | 2.95 | $3.28 | 13165 |
| 2022-04-01 | 2.94 | $3.12 | 7819 |
| 2022-03-31 | 2.96 | $3.03 | 35876 |
| 2022-03-30 | 2.97 | $3.09 | 45060 |
| 2022-03-29 | 2.97 | $3.16 | 69844 |
| 2022-03-28 | 2.96 | $3.02 | 36323 |
| 2022-03-25 | 2.97 | $2.89 | 21843 |
| 2022-03-24 | 2.98 | $2.95 | 40621 |
| 2022-03-23 | 2.99 | $2.99 | 60618 |
| 2022-03-22 | 2.96 | $3.12 | 7500 |
| 2022-03-21 | 2.95 | $3.13 | 43856 |
| 2022-03-18 | 2.94 | $3.14 | 524 |
| 2022-03-17 | 2.95 | $2.72 | 2108 |
| 2022-03-16 | 2.97 | $2.62 | 2301 |
| 2022-03-15 | 3.02 | $2.43 | 47589 |
| 2022-03-14 | 3.07 | $2.69 | 1306 |
| 2022-03-11 | 3.13 | $2.91 | 2007 |
| 2022-03-10 | 3.17 | $2.84 | 1341 |
| 2022-03-09 | 3.22 | $3.13 | 18462 |
| 2022-03-08 | 3.25 | $2.76 | 62422 |
| 2022-03-07 | 3.31 | $3.06 | 48372 |
| 2022-03-04 | 3.34 | $3.47 | 13039 |
| 2022-03-03 | 3.36 | $3.30 | 80597 |
| 2022-03-02 | 3.41 | $3.14 | 89994 |
| 2022-03-01 | 3.45 | $2.99 | 4928 |
| 2022-02-28 | 3.51 | $3.08 | 46676 |
| 2022-02-25 | 3.55 | $3.15 | 109852 |
| 2022-02-24 | 3.59 | $3.19 | 402354 |
| 2022-02-23 | 3.62 | $2.39 | 293515 |
| 2022-02-22 | 3.70 | $2.80 | 130702 |
| 2022-02-18 | 3.74 | $3.08 | 25191 |
| 2022-02-17 | 3.81 | $3.15 | 250952 |
| 2022-02-16 | 3.88 | $3.31 | 130864 |
| 2022-02-15 | 3.93 | $3.50 | 672 |
| 2022-02-14 | 3.98 | $3.51 | 825 |
| 2022-02-11 | 4.04 | $3.77 | 9803 |
| 2022-02-10 | 4.07 | $3.76 | 7954 |
| 2022-02-09 | 4.10 | $3.84 | 16966 |
| 2022-02-08 | 4.12 | $3.83 | 1713 |
| 2022-02-07 | 4.16 | $3.80 | 56339 |
| 2022-02-04 | 4.18 | $3.81 | 88935 |
| 2022-02-03 | 4.23 | $3.87 | 8411 |
| 2022-02-02 | 4.29 | $4.15 | 3168 |
| 2022-02-01 | 4.36 | $4.09 | 1705 |
| 2022-01-31 | 4.45 | $4.13 | 91695 |
| 2022-01-28 | 4.52 | $3.94 | 37018 |
| 2022-01-27 | 4.60 | $3.82 | 102893 |
| 2022-01-26 | 4.68 | $3.92 | 41449 |
| 2022-01-25 | 4.78 | $3.98 | 81626 |
| 2022-01-24 | 4.87 | $3.60 | 193563 |
| 2022-01-21 | 4.99 | $4.44 | 3136 |
| 2022-01-20 | 5.07 | $4.50 | 74451 |
| 2022-01-19 | 5.15 | $4.33 | 89308 |
| 2022-01-18 | 5.21 | $4.47 | 109793 |
| 2022-01-14 | 5.29 | $4.71 | 376550 |
| 2022-01-13 | 5.36 | $4.45 | 68962 |
| 2022-01-12 | 5.45 | $4.39 | 26653 |
| 2022-01-11 | 5.54 | $4.15 | 35328 |
| 2022-01-10 | 5.64 | $4.74 | 116172 |
| 2022-01-07 | 5.75 | $4.08 | 126065 |
| 2022-01-06 | 5.91 | $4.82 | 40515 |
| 2022-01-05 | 6.02 | $5.09 | 105657 |
| 2022-01-04 | 6.10 | $5.50 | 23390 |
| 2022-01-03 | 6.12 | $5.85 | 27705 |
| 2021-12-31 | 6.13 | $5.65 | 114178 |
| 2021-12-30 | 6.14 | $5.44 | 255726 |
| 2021-12-29 | 6.18 | $5.55 | 113939 |
| 2021-12-28 | 6.20 | $5.77 | 66180 |
| 2021-12-27 | 6.24 | $5.80 | 51845 |
| 2021-12-23 | 6.28 | $6.04 | 98267 |
| 2021-12-22 | 6.33 | $6.00 | 88904 |
| 2021-12-21 | 6.37 | $6.12 | 87439 |
| 2021-12-20 | 6.41 | $5.68 | 124804 |
| 2021-12-17 | 6.49 | $6.00 | 89577 |
| 2021-12-16 | 6.52 | $6.05 | 84294 |
| 2021-12-15 | 6.57 | $6.25 | 64088 |
| 2021-12-14 | 6.63 | $6.27 | 122827 |
| 2021-12-13 | 6.72 | $6.10 | 108614 |
| 2021-12-10 | 6.82 | $6.96 | 31025 |
| 2021-12-09 | 6.87 | $7.27 | 70298 |
| 2021-12-08 | 6.89 | $7.10 | 103346 |
| 2021-12-07 | 6.93 | $6.67 | 94594 |
| 2021-12-06 | 6.98 | $5.85 | 84930 |
| 2021-12-03 | 7.09 | $5.95 | 213836 |
| 2021-12-02 | 7.21 | $5.92 | 108993 |
| 2021-12-01 | 7.37 | $6.20 | 166589 |
| 2021-11-30 | 7.50 | $6.10 | 103226 |
| 2021-11-29 | 7.63 | $6.38 | 375329 |
| 2021-11-26 | 7.76 | $6.73 | 128645 |
| 2021-11-24 | 7.86 | $6.97 | 101382 |
| 2021-11-23 | 7.95 | $6.74 | 305361 |
| 2021-11-22 | 8.03 | $7.00 | 161420 |
| 2021-11-19 | 8.10 | $7.20 | 122201 |
| 2021-11-18 | 8.17 | $6.73 | 190241 |
| 2021-11-17 | 8.29 | $7.05 | 183531 |
| 2021-11-16 | 8.36 | $7.40 | 342152 |
| 2021-11-15 | 8.40 | $8.14 | 83499 |
| 2021-11-12 | 8.39 | $8.13 | 75128 |
| 2021-11-11 | 8.38 | $7.90 | 61625 |
| 2021-11-10 | 8.38 | $7.74 | 99606 |
| 2021-11-09 | 8.39 | $7.72 | 98455 |
| 2021-11-08 | 8.40 | $7.67 | 218893 |
| 2021-11-05 | 8.42 | $8.07 | 109647 |
| 2021-11-04 | 8.43 | $8.50 | 127986 |
| 2021-11-03 | 8.40 | $8.95 | 67182 |
| 2021-11-02 | 8.35 | $8.82 | 56446 |
| 2021-11-01 | 8.29 | $8.82 | 56446 |
| 2021-10-29 | 8.16 | $8.93 | 73106 |
| 2021-10-28 | 8.08 | $8.79 | 68511 |
| 2021-10-27 | 8.03 | $8.80 | 185559 |
| 2021-10-26 | 8.05 | $8.18 | 101544 |
| 2021-10-25 | 8.09 | $8.39 | 181036 |
| 2021-10-22 | 8.13 | $8.73 | 207806 |
| 2021-10-21 | 8.15 | $9.00 | 192812 |
| 2021-10-20 | 8.15 | $8.52 | 124946 |
| 2021-10-19 | 8.18 | $8.11 | 55796 |
| 2021-10-18 | 8.23 | $8.04 | 95780 |
| 2021-10-15 | 8.28 | $7.84 | 134317 |
| 2021-10-14 | 8.40 | $8.00 | 98301 |
| 2021-10-13 | 8.48 | $7.98 | 265807 |
| 2021-10-12 | 8.48 | $7.96 | 141258 |
| 2021-10-11 | 8.53 | $7.89 | 288175 |
| 2021-10-08 | 8.63 | $8.35 | 139432 |
| 2021-10-07 | 8.72 | $7.93 | 231368 |
| 2021-10-06 | 8.82 | $7.87 | 192827 |
| 2021-10-05 | 8.95 | $7.62 | 339947 |
| 2021-10-04 | 9.12 | $6.19 | 1.4M |
| 2021-10-01 | 9.35 | $7.50 | 342789 |
| 2021-09-30 | 9.44 | $7.79 | 39462 |
| 2021-09-29 | 9.51 | $9.09 | — |
| 2021-09-28 | 9.49 | $9.09 | — |
| 2021-09-27 | 9.45 | $9.09 | — |
| 2021-09-24 | 9.41 | $9.09 | — |
| 2021-09-23 | 9.37 | $9.09 | — |
| 2021-09-22 | 9.32 | $9.09 | — |
| 2021-09-21 | 9.28 | $9.09 | 30 |
| 2021-09-20 | 9.23 | $9.09 | 747984 |
| 2021-09-17 | 9.17 | $10.14 | 906179 |
| 2021-09-16 | 9.05 | $9.64 | 1.1M |
| 2021-09-15 | 8.95 | $8.08 | 800560 |
| 2021-09-14 | 8.93 | $8.84 | 761721 |
| 2021-09-13 | 8.92 | $9.91 | 350683 |
| 2021-09-10 | 8.82 | $10.15 | 420092 |
| 2021-09-09 | 8.69 | $9.92 | 711720 |
| 2021-09-08 | 8.51 | $10.45 | 590432 |
| 2021-09-07 | 8.29 | $11.09 | 506319 |
| 2021-09-03 | 8.03 | $10.79 | 444891 |
| 2021-09-02 | 7.74 | $9.31 | 169118 |
| 2021-09-01 | 7.52 | $9.06 | 244046 |
| 2021-08-31 | 7.31 | $8.76 | 113485 |
| 2021-08-30 | 7.11 | $8.22 | 187193 |
| 2021-08-27 | 6.95 | $8.46 | 369588 |
| 2021-08-26 | 6.77 | $8.15 | 223182 |
| 2021-08-25 | 6.57 | $8.20 | 67599 |
| 2021-08-24 | 6.38 | $8.27 | 145785 |
| 2021-08-23 | 6.17 | $8.15 | 154233 |
| 2021-08-20 | 5.98 | $7.85 | 100392 |
| 2021-08-19 | 5.81 | $7.68 | 187713 |
| 2021-08-18 | 5.65 | $7.66 | 415223 |
| 2021-08-17 | 5.47 | $7.59 | 634160 |
| 2021-08-16 | 5.29 | $8.73 | 585516 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-08-12
Close Price
$0.14
Vol: 48153
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
1.13
Maximum
9.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.11 | $0.14 | 48153 |
| 2026-08-11 | 0.10 | $0.15 | 71000 |
| 2026-08-10 | 0.10 | $0.13 | 175708 |
| 2026-08-07 | 0.10 | $0.14 | 46015 |
| 2026-08-06 | 0.09 | $0.12 | 80200 |
| 2026-08-05 | 0.09 | $0.12 | 580324 |
| 2026-08-04 | 0.09 | $0.10 | 89400 |
| 2026-08-03 | 0.08 | $0.08 | 113507 |
| 2026-07-31 | 0.08 | $0.10 | 111600 |
| 2026-07-30 | 0.08 | $0.08 | 70000 |
| 2026-07-29 | 0.08 | $0.08 | 55945 |
| 2026-07-28 | 0.08 | $0.08 | 215809 |
| 2026-07-27 | 0.08 | $0.08 | 1.1M |
| 2026-07-24 | 0.08 | $0.09 | 234135 |
| 2026-07-23 | 0.08 | $0.11 | 29800 |
| 2026-07-22 | 0.08 | $0.11 | 148543 |
| 2026-07-21 | 0.08 | $0.10 | 623915 |
| 2026-07-20 | 0.08 | $0.12 | 423031 |
| 2026-07-17 | 0.07 | $0.15 | 190000 |
| 2026-07-16 | 0.07 | $0.11 | 238800 |
| 2026-07-15 | 0.06 | $0.09 | 179934 |
| 2026-07-14 | 0.06 | $0.08 | 77700 |
| 2026-07-13 | 0.06 | $0.08 | 546100 |
| 2026-07-10 | 0.05 | $0.07 | 552500 |
| 2026-07-09 | 0.05 | $0.10 | 558138 |
| 2026-07-08 | 0.05 | $0.04 | 7800 |
| 2026-07-07 | 0.05 | $0.04 | 7800 |
| 2026-07-06 | 0.05 | $0.04 | 23244 |
| 2026-07-02 | 0.05 | $0.06 | 845 |
| 2026-07-01 | 0.05 | $0.06 | 2945 |
| 2026-06-30 | 0.05 | $0.04 | 4500 |
| 2026-06-29 | 0.05 | $0.04 | 8600 |
| 2026-06-26 | 0.05 | $0.06 | 201622 |
| 2026-06-25 | 0.05 | $0.06 | 194500 |
| 2026-06-24 | 0.04 | $0.04 | 7200 |
| 2026-06-23 | 0.04 | $0.04 | 100 |
| 2026-06-22 | 0.05 | $0.04 | 1600 |
| 2026-06-18 | 0.05 | $0.04 | 12200 |
| 2026-06-17 | 0.05 | $0.05 | 17500 |
| 2026-06-16 | 0.05 | $0.05 | 17500 |
| 2026-06-15 | 0.05 | $0.05 | 27923 |
| 2026-06-12 | 0.05 | $0.05 | 24500 |
| 2026-06-11 | 0.05 | $0.04 | 2600 |
| 2026-06-10 | 0.05 | $0.04 | 1601 |
| 2026-06-09 | 0.05 | $0.04 | 8200 |
| 2026-06-08 | 0.05 | $0.05 | 14010 |
| 2026-06-05 | 0.05 | $0.05 | 17400 |
| 2026-06-04 | 0.05 | $0.05 | 2300 |
| 2026-06-03 | 0.05 | $0.05 | 71230 |
| 2026-06-02 | 0.05 | $0.05 | 87300 |
| 2026-06-01 | 0.05 | $0.05 | 186000 |
| 2026-05-29 | 0.05 | $0.05 | 261522 |
| 2026-05-28 | 0.05 | $0.05 | 165200 |
| 2026-05-27 | 0.05 | $0.05 | 101500 |
| 2026-05-26 | 0.05 | $0.05 | 37300 |
| 2026-05-22 | 0.05 | $0.05 | 29001 |
| 2026-05-21 | 0.05 | $0.05 | 25732 |
| 2026-05-20 | 0.05 | $0.05 | 61317 |
| 2026-05-19 | 0.05 | $0.05 | 51135 |
| 2026-05-18 | 0.05 | $0.05 | 2700 |
| 2026-05-15 | 0.05 | $0.04 | 13200 |
| 2026-05-14 | 0.05 | $0.06 | 67435 |
| 2026-05-13 | 0.05 | $0.04 | 53316 |
| 2026-05-12 | 0.05 | $0.06 | 84600 |
| 2026-05-11 | 0.05 | $0.06 | 11100 |
| 2026-05-08 | 0.05 | $0.04 | 3000 |
| 2026-05-07 | 0.05 | $0.04 | 24800 |
| 2026-05-06 | 0.05 | $0.05 | 272 |
| 2026-05-05 | 0.05 | $0.05 | 1224 |
| 2026-05-04 | 0.05 | $0.06 | 15600 |
| 2026-05-01 | 0.05 | $0.05 | 31761 |
| 2026-04-30 | 0.05 | $0.05 | 88300 |
| 2026-04-29 | 0.05 | $0.05 | 216300 |
| 2026-04-28 | 0.05 | $0.05 | 50009 |
| 2026-04-27 | 0.05 | $0.05 | 51005 |
| 2026-04-24 | 0.05 | $0.05 | 52000 |
| 2026-04-23 | 0.05 | $0.05 | 172600 |
| 2026-04-22 | 0.05 | $0.05 | 2600 |
| 2026-04-21 | 0.05 | $0.06 | 27609 |
| 2026-04-20 | 0.05 | $0.06 | 10005 |
| 2026-04-17 | 0.04 | $0.04 | 253725 |
| 2026-04-16 | 0.05 | $0.03 | 386621 |
| 2026-04-15 | 0.05 | $0.03 | 82000 |
| 2026-04-14 | 0.05 | $0.03 | 2472 |
| 2026-04-13 | 0.05 | $0.03 | 10000 |
| 2026-04-10 | 0.05 | $0.04 | 66949 |
| 2026-04-09 | 0.05 | $0.05 | 1748 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | 3942 |
| 2026-04-06 | 0.05 | $0.04 | 500 |
| 2026-04-02 | 0.05 | $0.04 | 500 |
| 2026-04-01 | 0.06 | $0.04 | 549 |
| 2026-03-31 | 0.06 | $0.05 | 34400 |
| 2026-03-30 | 0.06 | $0.06 | 1800 |
| 2026-03-27 | 0.06 | $0.06 | 10000 |
| 2026-03-26 | 0.06 | $0.06 | 14100 |
| 2026-03-25 | 0.06 | $0.07 | 8000 |
| 2026-03-24 | 0.06 | $0.06 | 21100 |
| 2026-03-23 | 0.06 | $0.06 | 2905 |
| 2026-03-20 | 0.06 | $0.07 | 27572 |
| 2026-03-19 | 0.06 | $0.07 | 44600 |
| 2026-03-18 | 0.06 | $0.07 | 89782 |
| 2026-03-17 | 0.05 | $0.07 | 89782 |
| 2026-03-16 | 0.05 | $0.07 | 169822 |
| 2026-03-13 | 0.05 | $0.07 | 48331 |
| 2026-03-12 | 0.05 | $0.06 | 14400 |
| 2026-03-11 | 0.05 | $0.06 | 80630 |
| 2026-03-10 | 0.05 | $0.06 | 80630 |
| 2026-03-09 | 0.05 | $0.06 | 115300 |
| 2026-03-06 | 0.05 | $0.05 | 51 |
| 2026-03-05 | 0.05 | $0.05 | 14400 |
| 2026-03-04 | 0.05 | $0.06 | 101200 |
| 2026-03-03 | 0.05 | $0.06 | 5900 |
| 2026-03-02 | 0.04 | $0.05 | 8200 |
| 2026-02-27 | 0.04 | $0.06 | 6800 |
| 2026-02-26 | 0.04 | $0.05 | 5500 |
| 2026-02-25 | 0.04 | $0.04 | 47 |
| 2026-02-24 | 0.04 | $0.04 | 47 |
| 2026-02-23 | 0.04 | $0.04 | 1100 |
| 2026-02-20 | 0.04 | $0.04 | 42100 |
| 2026-02-19 | 0.04 | $0.05 | 1500 |
| 2026-02-18 | 0.04 | $0.05 | 31100 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 31428 |
| 2026-02-12 | 0.04 | $0.05 | 60900 |
| 2026-02-11 | 0.04 | $0.05 | 103616 |
| 2026-02-10 | 0.04 | $0.05 | 75111 |
| 2026-02-09 | 0.04 | $0.04 | 11100 |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 11410 |
| 2026-02-04 | 0.04 | $0.05 | 327200 |
| 2026-02-03 | 0.04 | $0.04 | 2886 |
| 2026-02-02 | 0.04 | $0.04 | 11436 |
| 2026-01-30 | 0.04 | $0.05 | 1000 |
| 2026-01-29 | 0.04 | $0.04 | 5100 |
| 2026-01-28 | 0.04 | $0.04 | 1200 |
| 2026-01-27 | 0.04 | $0.04 | 12309 |
| 2026-01-26 | 0.04 | $0.04 | 2702 |
| 2026-01-23 | 0.05 | $0.05 | 28200 |
| 2026-01-22 | 0.05 | $0.05 | 2700 |
| 2026-01-21 | 0.04 | $0.04 | 2600 |
| 2026-01-20 | 0.05 | $0.04 | 39623 |
| 2026-01-16 | 0.05 | $0.05 | 125 |
| 2026-01-15 | 0.05 | $0.05 | 12916 |
| 2026-01-14 | 0.04 | $0.04 | 15000 |
| 2026-01-13 | 0.05 | $0.04 | 26515 |
| 2026-01-12 | 0.05 | $0.03 | 45639 |
| 2026-01-09 | 0.05 | $0.04 | 60342 |
| 2026-01-08 | 0.05 | $0.04 | 81538 |
| 2026-01-07 | 0.05 | $0.05 | 21028 |
| 2026-01-06 | 0.05 | $0.03 | 27940 |
| 2026-01-05 | 0.05 | $0.05 | 25 |
| 2026-01-02 | 0.05 | $0.05 | 4800 |
| 2025-12-31 | 0.05 | $0.04 | 17100 |
| 2025-12-30 | 0.05 | $0.04 | 200800 |
| 2025-12-29 | 0.05 | $0.06 | 173139 |
| 2025-12-26 | 0.05 | $0.05 | 123400 |
| 2025-12-24 | 0.05 | $0.05 | 302 |
| 2025-12-23 | 0.05 | $0.03 | 52200 |
| 2025-12-22 | 0.06 | $0.05 | 21700 |
| 2025-12-19 | 0.06 | $0.05 | 3300 |
| 2025-12-18 | 0.06 | $0.07 | 84333 |
| 2025-12-17 | 0.06 | $0.05 | 70200 |
| 2025-12-16 | 0.06 | $0.03 | 58434 |
| 2025-12-15 | 0.06 | $0.05 | 21100 |
| 2025-12-12 | 0.06 | $0.07 | 42500 |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 27438 |
| 2025-12-09 | 0.06 | $0.06 | 615 |
| 2025-12-08 | 0.06 | $0.05 | 230 |
| 2025-12-05 | 0.07 | $0.05 | 13900 |
| 2025-12-04 | 0.07 | $0.06 | 2100 |
| 2025-12-03 | 0.07 | $0.08 | 46100 |
| 2025-12-02 | 0.07 | $0.08 | 19520 |
| 2025-12-01 | 0.07 | $0.08 | 29236 |
| 2025-11-28 | 0.07 | $0.06 | — |
| 2025-11-26 | 0.07 | $0.06 | 3038 |
| 2025-11-25 | 0.07 | $0.06 | 1241 |
| 2025-11-24 | 0.07 | $0.05 | 1780 |
| 2025-11-21 | 0.07 | $0.08 | 2500 |
| 2025-11-20 | 0.07 | $0.06 | 28600 |
| 2025-11-19 | 0.07 | $0.08 | 7629 |
| 2025-11-18 | 0.07 | $0.05 | 6500 |
| 2025-11-17 | 0.07 | $0.08 | 5906 |
| 2025-11-14 | 0.07 | $0.08 | 3400 |
| 2025-11-13 | 0.07 | $0.05 | 96642 |
| 2025-11-12 | 0.07 | $0.05 | 1624 |
| 2025-11-11 | 0.07 | $0.05 | 12000 |
| 2025-11-10 | 0.08 | $0.08 | 13444 |
| 2025-11-07 | 0.08 | $0.08 | 16138 |
| 2025-11-06 | 0.08 | $0.08 | 9319 |
| 2025-11-05 | 0.08 | $0.08 | 9319 |
| 2025-11-04 | 0.08 | $0.08 | 20318 |
| 2025-11-03 | 0.07 | $0.06 | 6830 |
| 2025-10-31 | 0.08 | $0.08 | 1537 |
| 2025-10-30 | 0.08 | $0.07 | 10716 |
| 2025-10-29 | 0.08 | $0.05 | 18600 |
| 2025-10-28 | 0.08 | $0.05 | 700 |
| 2025-10-27 | 0.08 | $0.08 | 24609 |
| 2025-10-24 | 0.08 | $0.08 | 1400 |
| 2025-10-23 | 0.08 | $0.10 | 107700 |
| 2025-10-22 | 0.08 | $0.10 | 113226 |
| 2025-10-21 | 0.08 | $0.09 | 53823 |
| 2025-10-20 | 0.08 | $0.09 | 108600 |
| 2025-10-17 | 0.08 | $0.10 | 10209 |
| 2025-10-16 | 0.07 | $0.10 | 67723 |
| 2025-10-15 | 0.07 | $0.10 | 519535 |
| 2025-10-14 | 0.07 | $0.10 | 456300 |
| 2025-10-13 | 0.07 | $0.08 | 22900 |
| 2025-10-10 | 0.06 | $0.08 | 177401 |
| 2025-10-09 | 0.06 | $0.05 | 32046 |
| 2025-10-08 | 0.07 | $0.07 | 90208 |
| 2025-10-07 | 0.06 | $0.04 | 4628 |
| 2025-10-06 | 0.07 | $0.06 | 142700 |
| 2025-10-03 | 0.07 | $0.08 | 8700 |
| 2025-10-02 | 0.07 | $0.08 | 20039 |
| 2025-10-01 | 0.06 | $0.07 | 33804 |
| 2025-09-30 | 0.06 | $0.07 | 1645 |
| 2025-09-29 | 0.06 | $0.06 | 83538 |
| 2025-09-26 | 0.06 | $0.07 | 2122 |
| 2025-09-25 | 0.06 | $0.06 | 28600 |
| 2025-09-24 | 0.06 | $0.07 | 13210 |
| 2025-09-23 | 0.06 | $0.08 | 20322 |
| 2025-09-22 | 0.06 | $0.07 | 10113 |
| 2025-09-19 | 0.06 | $0.06 | 10900 |
| 2025-09-18 | 0.06 | $0.06 | 1600 |
| 2025-09-17 | 0.06 | $0.08 | 12500 |
| 2025-09-16 | 0.06 | $0.06 | 2100 |
| 2025-09-15 | 0.06 | $0.04 | 13220 |
| 2025-09-12 | 0.06 | $0.08 | 37800 |
| 2025-09-11 | 0.06 | $0.08 | 2300 |
| 2025-09-10 | 0.06 | $0.08 | 3037 |
| 2025-09-09 | 0.06 | $0.09 | 12919 |
| 2025-09-08 | 0.05 | $0.09 | 70630 |
| 2025-09-05 | 0.05 | $0.10 | 126700 |
| 2025-09-04 | 0.04 | $0.08 | 311946 |
| 2025-09-03 | 0.04 | $0.07 | 365800 |
| 2025-09-02 | 0.04 | $0.06 | 175704 |
| 2025-08-29 | 0.03 | $0.04 | 37410 |
| 2025-08-28 | 0.03 | $0.04 | 13600 |
| 2025-08-27 | 0.03 | $0.04 | 191800 |
| 2025-08-26 | 0.03 | $0.03 | 533 |
| 2025-08-25 | 0.03 | $0.04 | 6138 |
| 2025-08-22 | 0.03 | $0.03 | 143246 |
| 2025-08-21 | 0.03 | $0.03 | 159500 |
| 2025-08-20 | 0.03 | $0.04 | 22600 |
| 2025-08-19 | 0.03 | $0.04 | 27609 |
| 2025-08-18 | 0.03 | $0.04 | 2636 |
| 2025-08-15 | 0.03 | $0.03 | 46131 |
| 2025-08-14 | 0.03 | $0.03 | 58900 |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | 59900 |
| 2025-08-11 | 0.03 | $0.03 | 71200 |
| 2025-08-08 | 0.03 | $0.03 | 23505 |
| 2025-08-07 | 0.03 | $0.02 | 14923 |
| 2025-08-06 | 0.03 | $0.02 | 73101 |
| 2025-08-05 | 0.03 | $0.03 | 32000 |
| 2025-08-04 | 0.03 | $0.02 | 168605 |
| 2025-08-01 | 0.03 | $0.04 | 11200 |
| 2025-07-31 | 0.03 | $0.03 | 132300 |
| 2025-07-30 | 0.03 | $0.03 | 472300 |
| 2025-07-29 | 0.03 | $0.03 | 194101 |
| 2025-07-28 | 0.03 | $0.02 | 43306 |
| 2025-07-25 | 0.03 | $0.02 | 160241 |
| 2025-07-24 | 0.03 | $0.03 | 53800 |
| 2025-07-23 | 0.03 | $0.02 | 170344 |
| 2025-07-22 | 0.03 | $0.03 | 35000 |
| 2025-07-21 | 0.03 | $0.03 | 12331 |
| 2025-07-18 | 0.03 | $0.02 | 11800 |
| 2025-07-17 | 0.03 | $0.02 | 3800 |
| 2025-07-16 | 0.03 | $0.03 | 47304 |
| 2025-07-15 | 0.03 | $0.02 | 113400 |
| 2025-07-14 | 0.03 | $0.02 | 10800 |
| 2025-07-11 | 0.03 | $0.04 | 268049 |
| 2025-07-10 | 0.03 | $0.03 | 23300 |
| 2025-07-09 | 0.03 | $0.03 | 268100 |
| 2025-07-08 | 0.03 | $0.03 | 7500 |
| 2025-07-07 | 0.03 | $0.04 | 61280 |
| 2025-07-03 | 0.03 | $0.04 | 66745 |
| 2025-07-02 | 0.03 | $0.03 | 18000 |
| 2025-07-01 | 0.03 | $0.03 | 28200 |
| 2025-06-30 | 0.03 | $0.03 | 8517 |
| 2025-06-27 | 0.03 | $0.04 | 8820 |
| 2025-06-26 | 0.03 | $0.04 | 15500 |
| 2025-06-25 | 0.03 | $0.03 | 149600 |
| 2025-06-24 | 0.03 | $0.04 | 1500 |
| 2025-06-23 | 0.03 | $0.03 | 61000 |
| 2025-06-20 | 0.03 | $0.04 | 24700 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 1400 |
| 2025-06-16 | 0.03 | $0.03 | 61322 |
| 2025-06-13 | 0.03 | $0.04 | 13600 |
| 2025-06-12 | 0.03 | $0.03 | 21000 |
| 2025-06-11 | 0.03 | $0.02 | 38007 |
| 2025-06-10 | 0.03 | $0.03 | 43900 |
| 2025-06-09 | 0.03 | $0.02 | 3005 |
| 2025-06-06 | 0.03 | $0.03 | 33637 |
| 2025-06-05 | 0.03 | $0.03 | 7300 |
| 2025-06-04 | 0.03 | $0.03 | 21600 |
| 2025-06-03 | 0.03 | $0.03 | 13600 |
| 2025-06-02 | 0.03 | $0.03 | 83324 |
| 2025-05-30 | 0.03 | $0.03 | 71539 |
| 2025-05-29 | 0.03 | $0.03 | 3000 |
| 2025-05-28 | 0.02 | $0.02 | 173918 |
| 2025-05-27 | 0.03 | $0.02 | 136453 |
| 2025-05-23 | 0.03 | $0.02 | 11449 |
| 2025-05-22 | 0.03 | $0.03 | 8431 |
| 2025-05-21 | 0.02 | $0.03 | 160116 |
| 2025-05-20 | 0.02 | $0.02 | 105800 |
| 2025-05-19 | 0.02 | $0.03 | 20200 |
| 2025-05-16 | 0.02 | $0.03 | 36423 |
| 2025-05-15 | 0.02 | $0.02 | 333220 |
| 2025-05-14 | 0.02 | $0.03 | 559200 |
| 2025-05-13 | 0.02 | $0.03 | 3700 |
| 2025-05-12 | 0.02 | $0.03 | 74722 |
| 2025-05-09 | 0.02 | $0.03 | 162841 |
| 2025-05-08 | 0.02 | $0.02 | 217200 |
| 2025-05-07 | 0.02 | $0.02 | 94718 |
| 2025-05-06 | 0.02 | $0.02 | 74637 |
| 2025-05-05 | 0.02 | $0.02 | 10535 |
| 2025-05-02 | 0.02 | $0.02 | 463400 |
| 2025-05-01 | 0.02 | $0.02 | 43148 |
| 2025-04-30 | 0.02 | $0.02 | 442149 |
| 2025-04-29 | 0.02 | $0.02 | 28500 |
| 2025-04-28 | 0.02 | $0.02 | 15038 |
| 2025-04-25 | 0.02 | $0.02 | 11526 |
| 2025-04-24 | 0.02 | $0.02 | 12500 |
| 2025-04-23 | 0.02 | $0.02 | 68800 |
| 2025-04-22 | 0.02 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | 247900 |
| 2025-04-17 | 0.02 | $0.02 | 3043 |
| 2025-04-16 | 0.02 | $0.02 | 2100 |
| 2025-04-15 | 0.02 | $0.03 | 80800 |
| 2025-04-14 | 0.02 | $0.03 | 100000 |
| 2025-04-11 | 0.02 | $0.02 | 146900 |
| 2025-04-10 | 0.02 | $0.02 | 1049 |
| 2025-04-09 | 0.02 | $0.02 | 39234 |
| 2025-04-08 | 0.02 | $0.02 | 87540 |
| 2025-04-07 | 0.02 | $0.03 | 18011 |
| 2025-04-04 | 0.02 | $0.02 | 15037 |
| 2025-04-03 | 0.02 | $0.02 | 167727 |
| 2025-04-02 | 0.02 | $0.02 | 60800 |
| 2025-04-01 | 0.02 | $0.02 | 60500 |
| 2025-03-31 | 0.02 | $0.02 | 144208 |
| 2025-03-28 | 0.02 | $0.02 | 303000 |
| 2025-03-27 | 0.03 | $0.02 | 14423 |
| 2025-03-26 | 0.03 | $0.02 | 45000 |
| 2025-03-25 | 0.03 | $0.02 | 115500 |
| 2025-03-24 | 0.03 | $0.03 | 12825 |
| 2025-03-21 | 0.03 | $0.02 | 11700 |
| 2025-03-20 | 0.03 | $0.03 | 65114 |
| 2025-03-19 | 0.03 | $0.03 | 221545 |
| 2025-03-18 | 0.03 | $0.03 | 10728 |
| 2025-03-17 | 0.03 | $0.03 | 170812 |
| 2025-03-14 | 0.03 | $0.02 | 112200 |
| 2025-03-13 | 0.03 | $0.02 | 1.2M |
| 2025-03-12 | 0.03 | $0.03 | 1.5M |
| 2025-03-11 | 0.03 | $0.02 | 312201 |
| 2025-03-10 | 0.03 | $0.03 | 580500 |
| 2025-03-07 | 0.03 | $0.03 | 23131 |
| 2025-03-06 | 0.03 | $0.03 | 143900 |
| 2025-03-05 | 0.03 | $0.03 | 44409 |
| 2025-03-04 | 0.03 | $0.03 | 635800 |
| 2025-03-03 | 0.03 | $0.03 | 153305 |
| 2025-02-28 | 0.03 | $0.03 | 110300 |
| 2025-02-27 | 0.03 | $0.03 | 145400 |
| 2025-02-26 | 0.03 | $0.03 | 132442 |
| 2025-02-25 | 0.03 | $0.03 | 26200 |
| 2025-02-24 | 0.03 | $0.02 | 28800 |
| 2025-02-21 | 0.03 | $0.03 | 208541 |
| 2025-02-20 | 0.03 | $0.03 | 102500 |
| 2025-02-19 | 0.03 | $0.03 | 88600 |
| 2025-02-18 | 0.03 | $0.03 | 205941 |
| 2025-02-14 | 0.03 | $0.03 | 195124 |
| 2025-02-13 | 0.03 | $0.03 | 40827 |
| 2025-02-12 | 0.03 | $0.03 | 158664 |
| 2025-02-11 | 0.03 | $0.03 | 207600 |
| 2025-02-10 | 0.04 | $0.03 | 257506 |
| 2025-02-07 | 0.04 | $0.03 | 423437 |
| 2025-02-06 | 0.04 | $0.03 | 31304 |
| 2025-02-05 | 0.04 | $0.03 | 65200 |
| 2025-02-04 | 0.04 | $0.03 | 245100 |
| 2025-02-03 | 0.04 | $0.03 | 343730 |
| 2025-01-31 | 0.04 | $0.03 | 101731 |
| 2025-01-30 | 0.04 | $0.03 | 16702 |
| 2025-01-29 | 0.04 | $0.03 | 14800 |
| 2025-01-28 | 0.04 | $0.03 | 64200 |
| 2025-01-27 | 0.04 | $0.04 | 31800 |
| 2025-01-24 | 0.04 | $0.03 | 48600 |
| 2025-01-23 | 0.04 | $0.04 | 85600 |
| 2025-01-22 | 0.04 | $0.04 | 422646 |
| 2025-01-21 | 0.05 | $0.04 | 597823 |
| 2025-01-17 | 0.05 | $0.04 | 142100 |
| 2025-01-16 | 0.05 | $0.04 | 296934 |
| 2025-01-15 | 0.05 | $0.04 | 82800 |
| 2025-01-14 | 0.05 | $0.04 | 318400 |
| 2025-01-13 | 0.05 | $0.04 | 82218 |
| 2025-01-10 | 0.05 | $0.03 | 907632 |
| 2025-01-08 | 0.05 | $0.04 | 31146 |
| 2025-01-07 | 0.05 | $0.04 | 46016 |
| 2025-01-06 | 0.06 | $0.04 | 348900 |
| 2025-01-03 | 0.06 | $0.06 | 31900 |
| 2025-01-02 | 0.06 | $0.06 | 256600 |
| 2024-12-31 | 0.06 | $0.05 | 12848 |
| 2024-12-30 | 0.06 | $0.04 | 236000 |
| 2024-12-27 | 0.06 | $0.05 | 124800 |
| 2024-12-26 | 0.06 | $0.05 | 120700 |
| 2024-12-24 | 0.06 | $0.05 | 9524 |
| 2024-12-23 | 0.06 | $0.05 | 245748 |
| 2024-12-20 | 0.06 | $0.05 | 54500 |
| 2024-12-19 | 0.06 | $0.05 | 293840 |
| 2024-12-18 | 0.07 | $0.06 | 84520 |
| 2024-12-17 | 0.07 | $0.06 | 311422 |
| 2024-12-16 | 0.07 | $0.06 | 177739 |
| 2024-12-13 | 0.07 | $0.07 | 19013 |
| 2024-12-12 | 0.07 | $0.06 | 5922 |
| 2024-12-11 | 0.07 | $0.07 | 40007 |
| 2024-12-10 | 0.07 | $0.07 | 58100 |
| 2024-12-09 | 0.07 | $0.07 | 94639 |
| 2024-12-06 | 0.07 | $0.06 | 547 |
| 2024-12-05 | 0.07 | $0.06 | 60100 |
| 2024-12-04 | 0.07 | $0.07 | 111600 |
| 2024-12-03 | 0.07 | $0.07 | 34100 |
| 2024-12-02 | 0.07 | $0.07 | 154800 |
| 2024-11-29 | 0.07 | $0.07 | 76919 |
| 2024-11-27 | 0.07 | $0.07 | 80919 |
| 2024-11-26 | 0.07 | $0.07 | 59814 |
| 2024-11-25 | 0.07 | $0.07 | 414400 |
| 2024-11-22 | 0.07 | $0.08 | 884925 |
| 2024-11-21 | 0.07 | $0.10 | 21900 |
| 2024-11-20 | 0.06 | $0.08 | 305230 |
| 2024-11-19 | 0.06 | $0.11 | 299900 |
| 2024-11-18 | 0.06 | $0.09 | 327800 |
| 2024-11-15 | 0.05 | $0.07 | 200047 |
| 2024-11-14 | 0.05 | $0.05 | 115400 |
| 2024-11-13 | 0.05 | $0.04 | 91307 |
| 2024-11-12 | 0.05 | $0.04 | 104100 |
| 2024-11-11 | 0.05 | $0.05 | 233200 |
| 2024-11-08 | 0.05 | $0.05 | 366200 |
| 2024-11-07 | 0.05 | $0.05 | 251935 |
| 2024-11-06 | 0.05 | $0.06 | 593700 |
| 2024-11-05 | 0.05 | $0.05 | 72801 |
| 2024-11-04 | 0.05 | $0.05 | 94337 |
| 2024-11-01 | 0.06 | $0.05 | 55300 |
| 2024-10-31 | 0.06 | $0.05 | 21000 |
| 2024-10-30 | 0.06 | $0.05 | 103200 |
| 2024-10-29 | 0.06 | $0.05 | 102500 |
| 2024-10-28 | 0.06 | $0.06 | 9100 |
| 2024-10-25 | 0.06 | $0.05 | 30100 |
| 2024-10-24 | 0.06 | $0.07 | 18900 |
| 2024-10-23 | 0.06 | $0.06 | 28900 |
| 2024-10-22 | 0.06 | $0.06 | 17240 |
| 2024-10-21 | 0.06 | $0.06 | 7100 |
| 2024-10-18 | 0.06 | $0.06 | 34921 |
| 2024-10-17 | 0.06 | $0.06 | 11435 |
| 2024-10-16 | 0.06 | $0.06 | 28707 |
| 2024-10-15 | 0.06 | $0.06 | 4300 |
| 2024-10-14 | 0.06 | $0.06 | 8380 |
| 2024-10-11 | 0.06 | $0.06 | 45200 |
| 2024-10-10 | 0.06 | $0.06 | 19900 |
| 2024-10-09 | 0.06 | $0.06 | 17500 |
| 2024-10-08 | 0.06 | $0.05 | 125 |
| 2024-10-07 | 0.06 | $0.05 | 2300 |
| 2024-10-04 | 0.06 | $0.06 | 29600 |
| 2024-10-03 | 0.06 | $0.05 | 155946 |
| 2024-10-02 | 0.06 | $0.05 | 57113 |
| 2024-10-01 | 0.06 | $0.05 | 73215 |
| 2024-09-30 | 0.06 | $0.06 | 43900 |
| 2024-09-27 | 0.06 | $0.06 | 21800 |
| 2024-09-26 | 0.06 | $0.05 | 36000 |
| 2024-09-25 | 0.06 | $0.06 | 662100 |
| 2024-09-24 | 0.06 | $0.06 | 37000 |
| 2024-09-23 | 0.07 | $0.06 | 30030 |
| 2024-09-20 | 0.07 | $0.06 | 12613 |
| 2024-09-19 | 0.07 | $0.06 | 153701 |
| 2024-09-18 | 0.07 | $0.06 | 4329 |
| 2024-09-17 | 0.07 | $0.06 | 14541 |
| 2024-09-16 | 0.07 | $0.06 | 76600 |
| 2024-09-13 | 0.07 | $0.07 | 83422 |
| 2024-09-12 | 0.07 | $0.07 | 31624 |
| 2024-09-11 | 0.07 | $0.07 | 116316 |
| 2024-09-10 | 0.07 | $0.06 | 31921 |
| 2024-09-09 | 0.07 | $0.06 | 197900 |
| 2024-09-06 | 0.07 | $0.06 | 112715 |
| 2024-09-05 | 0.08 | $0.07 | 150800 |
| 2024-09-04 | 0.08 | $0.08 | 17500 |
| 2024-09-03 | 0.08 | $0.07 | 103200 |
| 2024-08-30 | 0.08 | $0.09 | 631800 |
| 2024-08-29 | 0.07 | $0.09 | 342800 |
| 2024-08-28 | 0.07 | $0.08 | 116138 |
| 2024-08-27 | 0.07 | $0.07 | 457043 |
| 2024-08-26 | 0.07 | $0.07 | 821600 |
| 2024-08-23 | 0.07 | $0.06 | 1.0M |
| 2024-08-22 | 0.07 | $0.08 | 97300 |
| 2024-08-21 | 0.07 | $0.06 | 111048 |
| 2024-08-20 | 0.07 | $0.08 | 264400 |
| 2024-08-19 | 0.07 | $0.09 | 525741 |
| 2024-08-16 | 0.07 | $0.07 | 432017 |
| 2024-08-15 | 0.07 | $0.10 | 73200 |
| 2024-08-14 | 0.07 | $0.11 | 257300 |
| 2024-08-13 | 0.06 | $0.10 | 256200 |
| 2024-08-12 | 0.06 | $0.11 | 289500 |
| 2024-08-09 | 0.06 | $0.10 | 331100 |
| 2024-08-08 | 0.05 | $0.08 | 178900 |
| 2024-08-07 | 0.05 | $0.05 | 46303 |
| 2024-08-06 | 0.05 | $0.06 | 107700 |
| 2024-08-05 | 0.05 | $0.05 | 40500 |
| 2024-08-02 | 0.05 | $0.05 | 127900 |
| 2024-08-01 | 0.05 | $0.04 | 85100 |
| 2024-07-31 | 0.05 | $0.05 | 24811 |
| 2024-07-30 | 0.05 | $0.04 | 362000 |
| 2024-07-29 | 0.05 | $0.05 | 32726 |
| 2024-07-26 | 0.05 | $0.06 | 190000 |
| 2024-07-25 | 0.05 | $0.04 | 535300 |
| 2024-07-24 | 0.05 | $0.04 | 54300 |
| 2024-07-23 | 0.05 | $0.05 | 2400 |
| 2024-07-22 | 0.05 | $0.05 | 38577 |
| 2024-07-19 | 0.05 | $0.04 | 14702 |
| 2024-07-18 | 0.05 | $0.04 | 40557 |
| 2024-07-17 | 0.05 | $0.04 | 16630 |
| 2024-07-16 | 0.05 | $0.04 | 46674 |
| 2024-07-15 | 0.05 | $0.05 | 8392 |
| 2024-07-12 | 0.05 | $0.05 | 83528 |
| 2024-07-11 | 0.05 | $0.05 | 22697 |
| 2024-07-10 | 0.05 | $0.05 | 258260 |
| 2024-07-09 | 0.05 | $0.04 | 226150 |
| 2024-07-08 | 0.05 | $0.05 | 900 |
| 2024-07-05 | 0.05 | $0.04 | 95817 |
| 2024-07-03 | 0.05 | $0.05 | 30535 |
| 2024-07-02 | 0.05 | $0.04 | 69730 |
| 2024-07-01 | 0.05 | $0.04 | 31943 |
| 2024-06-28 | 0.05 | $0.05 | 57130 |
| 2024-06-27 | 0.05 | $0.04 | 28499 |
| 2024-06-26 | 0.05 | $0.05 | 60492 |
| 2024-06-25 | 0.05 | $0.04 | 56250 |
| 2024-06-24 | 0.06 | $0.05 | 17946 |
| 2024-06-21 | 0.06 | $0.06 | 58010 |
| 2024-06-20 | 0.06 | $0.05 | 195108 |
| 2024-06-18 | 0.06 | $0.06 | 50304 |
| 2024-06-17 | 0.06 | $0.06 | 12030 |
| 2024-06-14 | 0.06 | $0.06 | 170921 |
| 2024-06-13 | 0.06 | $0.06 | 33456 |
| 2024-06-12 | 0.05 | $0.06 | 118149 |
| 2024-06-11 | 0.05 | $0.06 | 506 |
| 2024-06-10 | 0.05 | $0.05 | 134855 |
| 2024-06-07 | 0.05 | $0.05 | 34015 |
| 2024-06-06 | 0.05 | $0.05 | 137776 |
| 2024-06-05 | 0.06 | $0.05 | 53328 |
| 2024-06-04 | 0.06 | $0.05 | 83318 |
| 2024-06-03 | 0.06 | $0.04 | 38075 |
| 2024-05-31 | 0.06 | $0.04 | 57990 |
| 2024-05-30 | 0.06 | $0.05 | 7394 |
| 2024-05-29 | 0.06 | $0.05 | 178329 |
| 2024-05-28 | 0.06 | $0.05 | 293085 |
| 2024-05-24 | 0.06 | $0.06 | 23471 |
| 2024-05-23 | 0.06 | $0.06 | 36650 |
| 2024-05-22 | 0.07 | $0.06 | 45317 |
| 2024-05-21 | 0.07 | $0.06 | 176907 |
| 2024-05-20 | 0.07 | $0.07 | 31607 |
| 2024-05-17 | 0.07 | $0.06 | 461993 |
| 2024-05-16 | 0.07 | $0.07 | 117896 |
| 2024-05-15 | 0.07 | $0.07 | 108331 |
| 2024-05-14 | 0.07 | $0.06 | 59684 |
| 2024-05-13 | 0.07 | $0.06 | 21734 |
| 2024-05-10 | 0.07 | $0.06 | 23992 |
| 2024-05-09 | 0.07 | $0.06 | 81394 |
| 2024-05-08 | 0.07 | $0.06 | 208446 |
| 2024-05-07 | 0.07 | $0.07 | 24276 |
| 2024-05-06 | 0.07 | $0.07 | 81360 |
| 2024-05-03 | 0.07 | $0.06 | 24701 |
| 2024-05-02 | 0.07 | $0.07 | 187882 |
| 2024-05-01 | 0.07 | $0.06 | 2591 |
| 2024-04-30 | 0.07 | $0.06 | 88552 |
| 2024-04-29 | 0.07 | $0.08 | 177915 |
| 2024-04-26 | 0.07 | $0.07 | 76799 |
| 2024-04-25 | 0.07 | $0.07 | 13096 |
| 2024-04-24 | 0.07 | $0.07 | 305331 |
| 2024-04-23 | 0.07 | $0.08 | 17137 |
| 2024-04-22 | 0.07 | $0.07 | 15334 |
| 2024-04-19 | 0.07 | $0.07 | 97498 |
| 2024-04-18 | 0.07 | $0.07 | 21296 |
| 2024-04-17 | 0.07 | $0.07 | 110417 |
| 2024-04-16 | 0.07 | $0.06 | 22201 |
| 2024-04-15 | 0.07 | $0.07 | 41281 |
| 2024-04-12 | 0.07 | $0.06 | 38664 |
| 2024-04-11 | 0.07 | $0.06 | 23346 |
| 2024-04-10 | 0.07 | $0.06 | 35251 |
| 2024-04-09 | 0.08 | $0.06 | 14037 |
| 2024-04-08 | 0.08 | $0.07 | 124008 |
| 2024-04-05 | 0.08 | $0.07 | 100288 |
| 2024-04-04 | 0.08 | $0.06 | 244862 |
| 2024-04-03 | 0.08 | $0.07 | 51855 |
| 2024-04-02 | 0.08 | $0.07 | 54598 |
| 2024-04-01 | 0.08 | $0.08 | 89738 |
| 2024-03-28 | 0.09 | $0.09 | 7481 |
| 2024-03-27 | 0.09 | $0.08 | 81164 |
| 2024-03-26 | 0.09 | $0.08 | 96044 |
| 2024-03-25 | 0.09 | $0.08 | 159311 |
| 2024-03-22 | 0.09 | $0.09 | 4321 |
| 2024-03-21 | 0.09 | $0.10 | 90869 |
| 2024-03-20 | 0.09 | $0.09 | 33274 |
| 2024-03-19 | 0.09 | $0.09 | 112387 |
| 2024-03-18 | 0.09 | $0.09 | 17418 |
| 2024-03-15 | 0.09 | $0.09 | 59407 |
| 2024-03-14 | 0.09 | $0.08 | 42780 |
| 2024-03-13 | 0.09 | $0.08 | 140964 |
| 2024-03-12 | 0.09 | $0.08 | 15116 |
| 2024-03-11 | 0.09 | $0.08 | 181765 |
| 2024-03-08 | 0.09 | $0.08 | 53432 |
| 2024-03-07 | 0.09 | $0.08 | 79042 |
| 2024-03-06 | 0.09 | $0.08 | 79272 |
| 2024-03-05 | 0.09 | $0.08 | 27432 |
| 2024-03-04 | 0.09 | $0.09 | 30798 |
| 2024-03-01 | 0.09 | $0.10 | 137548 |
| 2024-02-29 | 0.09 | $0.09 | 25295 |
| 2024-02-28 | 0.09 | $0.09 | 18718 |
| 2024-02-27 | 0.09 | $0.09 | 87619 |
| 2024-02-26 | 0.09 | $0.09 | 8947 |
| 2024-02-23 | 0.09 | $0.09 | 8185 |
| 2024-02-22 | 0.09 | $0.09 | 33401 |
| 2024-02-21 | 0.09 | $0.09 | 132506 |
| 2024-02-20 | 0.09 | $0.09 | 61078 |
| 2024-02-16 | 0.09 | $0.09 | 111506 |
| 2024-02-15 | 0.09 | $0.08 | 194390 |
| 2024-02-14 | 0.10 | $0.08 | 515477 |
| 2024-02-13 | 0.10 | $0.08 | 65927 |
| 2024-02-12 | 0.10 | $0.08 | 167250 |
| 2024-02-09 | 0.10 | $0.08 | 174155 |
| 2024-02-08 | 0.10 | $0.09 | 26786 |
| 2024-02-07 | 0.11 | $0.09 | 140505 |
| 2024-02-06 | 0.11 | $0.09 | 198495 |
| 2024-02-05 | 0.11 | $0.09 | 1.0M |
| 2024-02-02 | 0.11 | $0.09 | 45935 |
| 2024-02-01 | 0.11 | $0.09 | 136409 |
| 2024-01-31 | 0.12 | $0.09 | 89748 |
| 2024-01-30 | 0.12 | $0.11 | 25545 |
| 2024-01-29 | 0.12 | $0.11 | 95627 |
| 2024-01-26 | 0.12 | $0.11 | 850 |
| 2024-01-25 | 0.12 | $0.11 | 46995 |
| 2024-01-24 | 0.12 | $0.13 | 6410 |
| 2024-01-23 | 0.12 | $0.13 | 126685 |
| 2024-01-22 | 0.12 | $0.11 | 20050 |
| 2024-01-19 | 0.12 | $0.12 | 15691 |
| 2024-01-18 | 0.12 | $0.12 | 3195 |
| 2024-01-17 | 0.13 | $0.12 | 1063 |
| 2024-01-16 | 0.13 | $0.12 | 5372 |
| 2024-01-12 | 0.13 | $0.13 | 23310 |
| 2024-01-11 | 0.13 | $0.12 | 34629 |
| 2024-01-10 | 0.13 | $0.13 | 73197 |
| 2024-01-09 | 0.13 | $0.12 | 112004 |
| 2024-01-08 | 0.13 | $0.11 | 20116 |
| 2024-01-05 | 0.13 | $0.11 | 19421 |
| 2024-01-04 | 0.13 | $0.11 | 15560 |
| 2024-01-03 | 0.13 | $0.12 | 11621 |
| 2024-01-02 | 0.13 | $0.13 | 7899 |
| 2023-12-29 | 0.13 | $0.13 | 44020 |
| 2023-12-28 | 0.13 | $0.13 | 15656 |
| 2023-12-27 | 0.13 | $0.13 | 74230 |
| 2023-12-26 | 0.13 | $0.13 | 39971 |
| 2023-12-22 | 0.13 | $0.14 | 37964 |
| 2023-12-21 | 0.13 | $0.13 | 68587 |
| 2023-12-20 | 0.13 | $0.15 | 184500 |
| 2023-12-19 | 0.13 | $0.15 | 397231 |
| 2023-12-18 | 0.13 | $0.14 | 44002 |
| 2023-12-15 | 0.13 | $0.14 | 36354 |
| 2023-12-14 | 0.13 | $0.13 | 98491 |
| 2023-12-13 | 0.13 | $0.12 | 30792 |
| 2023-12-12 | 0.13 | $0.11 | 103031 |
| 2023-12-11 | 0.13 | $0.11 | 342820 |
| 2023-12-08 | 0.13 | $0.10 | 70653 |
| 2023-12-07 | 0.14 | $0.10 | 47660 |
| 2023-12-06 | 0.14 | $0.10 | 11905 |
| 2023-12-05 | 0.15 | $0.10 | 128689 |
| 2023-12-04 | 0.15 | $0.12 | 14458 |
| 2023-12-01 | 0.15 | $0.13 | 23345 |
| 2023-11-30 | 0.16 | $0.13 | 1.3M |
| 2023-11-29 | 0.16 | $0.15 | 16624 |
| 2023-11-28 | 0.16 | $0.14 | 245 |
| 2023-11-27 | 0.16 | $0.14 | 71470 |
| 2023-11-24 | 0.17 | $0.16 | 28347 |
| 2023-11-22 | 0.17 | $0.16 | 419 |
| 2023-11-21 | 0.17 | $0.16 | 26277 |
| 2023-11-20 | 0.17 | $0.16 | 41287 |
| 2023-11-17 | 0.17 | $0.17 | 36000 |
| 2023-11-16 | 0.17 | $0.16 | 174047 |
| 2023-11-15 | 0.17 | $0.18 | 88901 |
| 2023-11-14 | 0.17 | $0.17 | 47004 |
| 2023-11-13 | 0.17 | $0.16 | 20635 |
| 2023-11-10 | 0.17 | $0.16 | 64537 |
| 2023-11-09 | 0.17 | $0.15 | 33936 |
| 2023-11-08 | 0.18 | $0.16 | 9614 |
| 2023-11-07 | 0.18 | $0.16 | 16956 |
| 2023-11-06 | 0.18 | $0.17 | 18830 |
| 2023-11-03 | 0.18 | $0.17 | 17064 |
| 2023-11-02 | 0.18 | $0.16 | 178780 |
| 2023-11-01 | 0.18 | $0.17 | 53844 |
| 2023-10-31 | 0.19 | $0.17 | 131511 |
| 2023-10-30 | 0.19 | $0.18 | 25572 |
| 2023-10-27 | 0.19 | $0.19 | 56065 |
| 2023-10-26 | 0.19 | $0.19 | 103654 |
| 2023-10-25 | 0.19 | $0.19 | 12846 |
| 2023-10-24 | 0.19 | $0.20 | 121495 |
| 2023-10-23 | 0.19 | $0.22 | 355248 |
| 2023-10-20 | 0.18 | $0.24 | 288890 |
| 2023-10-19 | 0.18 | $0.20 | 531524 |
| 2023-10-18 | 0.18 | $0.17 | 89156 |
| 2023-10-17 | 0.18 | $0.20 | 267999 |
| 2023-10-16 | 0.17 | $0.20 | 59961 |
| 2023-10-13 | 0.17 | $0.18 | 433526 |
| 2023-10-12 | 0.17 | $0.17 | 5364 |
| 2023-10-11 | 0.17 | $0.16 | 18279 |
| 2023-10-10 | 0.17 | $0.16 | 116609 |
| 2023-10-09 | 0.17 | $0.15 | 4725 |
| 2023-10-06 | 0.18 | $0.16 | 84919 |
| 2023-10-05 | 0.18 | $0.15 | 23711 |
| 2023-10-04 | 0.18 | $0.16 | 187610 |
| 2023-10-03 | 0.18 | $0.17 | 16884 |
| 2023-10-02 | 0.18 | $0.18 | 29381 |
| 2023-09-29 | 0.18 | $0.18 | 69799 |
| 2023-09-28 | 0.18 | $0.19 | 62777 |
| 2023-09-27 | 0.18 | $0.19 | 71161 |
| 2023-09-26 | 0.18 | $0.20 | 24917 |
| 2023-09-25 | 0.18 | $0.21 | 43090 |
| 2023-09-22 | 0.18 | $0.20 | 163267 |
| 2023-09-21 | 0.17 | $0.19 | 106559 |
| 2023-09-20 | 0.17 | $0.18 | 5625 |
| 2023-09-19 | 0.17 | $0.15 | 10775 |
| 2023-09-18 | 0.17 | $0.16 | 31250 |
| 2023-09-15 | 0.18 | $0.17 | 85453 |
| 2023-09-14 | 0.18 | $0.14 | 14289 |
| 2023-09-13 | 0.18 | $0.15 | 24790 |
| 2023-09-12 | 0.18 | $0.15 | 135400 |
| 2023-09-11 | 0.19 | $0.15 | 81908 |
| 2023-09-08 | 0.19 | $0.17 | 28862 |
| 2023-09-07 | 0.19 | $0.17 | 38844 |
| 2023-09-06 | 0.20 | $0.18 | 100596 |
| 2023-09-05 | 0.20 | $0.19 | 8131 |
| 2023-09-01 | 0.20 | $0.18 | 44670 |
| 2023-08-31 | 0.20 | $0.17 | 19932 |
| 2023-08-30 | 0.20 | $0.18 | 263349 |
| 2023-08-29 | 0.20 | $0.21 | 54476 |
| 2023-08-28 | 0.20 | $0.22 | 81937 |
| 2023-08-25 | 0.20 | $0.19 | 36262 |
| 2023-08-24 | 0.20 | $0.20 | 19099 |
| 2023-08-23 | 0.20 | $0.20 | 54439 |
| 2023-08-22 | 0.20 | $0.20 | 32354 |
| 2023-08-21 | 0.21 | $0.19 | 19961 |
| 2023-08-18 | 0.21 | $0.21 | 30639 |
| 2023-08-17 | 0.21 | $0.23 | 7939 |
| 2023-08-16 | 0.20 | $0.23 | 7434 |
| 2023-08-15 | 0.20 | $0.23 | 64112 |
| 2023-08-14 | 0.20 | $0.23 | 54590 |
| 2023-08-11 | 0.19 | $0.22 | 3524 |
| 2023-08-10 | 0.19 | $0.22 | 37068 |
| 2023-08-09 | 0.19 | $0.22 | 27433 |
| 2023-08-08 | 0.18 | $0.22 | 59841 |
| 2023-08-07 | 0.18 | $0.24 | 5659 |
| 2023-08-04 | 0.17 | $0.24 | 154501 |
| 2023-08-03 | 0.17 | $0.24 | 397600 |
| 2023-08-02 | 0.16 | $0.25 | 742321 |
| 2023-08-01 | 0.15 | $0.18 | 115303 |
| 2023-07-31 | 0.15 | $0.17 | 250092 |
| 2023-07-28 | 0.14 | $0.14 | 42208 |
| 2023-07-27 | 0.14 | $0.14 | 32183 |
| 2023-07-26 | 0.15 | $0.15 | 67976 |
| 2023-07-25 | 0.15 | $0.14 | 384196 |
| 2023-07-24 | 0.15 | $0.13 | 660194 |
| 2023-07-21 | 0.15 | $0.15 | 44154 |
| 2023-07-20 | 0.15 | $0.13 | 156039 |
| 2023-07-19 | 0.15 | $0.13 | 227621 |
| 2023-07-18 | 0.15 | $0.13 | 91591 |
| 2023-07-17 | 0.15 | $0.15 | 56202 |
| 2023-07-14 | 0.15 | $0.15 | 71426 |
| 2023-07-13 | 0.15 | $0.15 | 36252 |
| 2023-07-12 | 0.16 | $0.16 | 199705 |
| 2023-07-11 | 0.15 | $0.13 | 24539 |
| 2023-07-10 | 0.16 | $0.13 | 68194 |
| 2023-07-07 | 0.16 | $0.13 | 143314 |
| 2023-07-06 | 0.16 | $0.11 | 624040 |
| 2023-07-05 | 0.17 | $0.16 | 175864 |
| 2023-07-03 | 0.17 | $0.17 | 11101 |
| 2023-06-30 | 0.17 | $0.17 | 11012 |
| 2023-06-29 | 0.17 | $0.18 | 156779 |
| 2023-06-28 | 0.17 | $0.18 | — |
| 2023-06-27 | 0.17 | $0.18 | — |
| 2023-06-26 | 0.17 | $0.18 | 26398 |
| 2023-06-23 | 0.17 | $0.18 | 68080 |
| 2023-06-22 | 0.17 | $0.17 | 128557 |
| 2023-06-21 | 0.17 | $0.15 | 52958 |
| 2023-06-20 | 0.17 | $0.16 | 102639 |
| 2023-06-16 | 0.17 | $0.12 | 144865 |
| 2023-06-15 | 0.17 | $0.13 | 174439 |
| 2023-06-14 | 0.18 | $0.09 | 85375 |
| 2023-06-13 | 0.19 | $0.08 | 389461 |
| 2023-06-12 | 0.20 | $0.10 | 373392 |
| 2023-06-09 | 0.21 | $0.12 | 158763 |
| 2023-06-08 | 0.22 | $0.12 | 166670 |
| 2023-06-07 | 0.23 | $0.13 | 157364 |
| 2023-06-06 | 0.24 | $0.14 | 206424 |
| 2023-06-05 | 0.25 | $0.14 | 73166 |
| 2023-06-02 | 0.26 | $0.13 | 270641 |
| 2023-06-01 | 0.28 | $0.14 | 440482 |
| 2023-05-31 | 0.29 | $0.13 | 372143 |
| 2023-05-30 | 0.31 | $0.20 | 425319 |
| 2023-05-26 | 0.32 | $0.29 | 26380 |
| 2023-05-25 | 0.32 | $0.28 | 66813 |
| 2023-05-24 | 0.33 | $0.28 | 108754 |
| 2023-05-23 | 0.33 | $0.29 | 8557 |
| 2023-05-22 | 0.34 | $0.28 | 66185 |
| 2023-05-19 | 0.34 | $0.28 | 42904 |
| 2023-05-18 | 0.35 | $0.29 | 122677 |
| 2023-05-17 | 0.35 | $0.28 | 13476 |
| 2023-05-16 | 0.36 | $0.27 | 50238 |
| 2023-05-15 | 0.37 | $0.28 | 99057 |
| 2023-05-12 | 0.38 | $0.29 | 151011 |
| 2023-05-11 | 0.39 | $0.24 | 93229 |
| 2023-05-10 | 0.40 | $0.25 | 111695 |
| 2023-05-09 | 0.42 | $0.27 | 125754 |
| 2023-05-08 | 0.44 | $0.31 | 145845 |
| 2023-05-05 | 0.45 | $0.33 | 96151 |
| 2023-05-04 | 0.46 | $0.43 | 298119 |
| 2023-05-03 | 0.47 | $0.33 | 364718 |
| 2023-05-02 | 0.48 | $0.24 | 378363 |
| 2023-05-01 | 0.51 | $0.37 | 219623 |
| 2023-04-28 | 0.52 | $0.49 | 77313 |
| 2023-04-27 | 0.52 | $0.44 | 41609 |
| 2023-04-26 | 0.53 | $0.46 | 88856 |
| 2023-04-25 | 0.54 | $0.49 | 85248 |
| 2023-04-24 | 0.55 | $0.52 | 39252 |
| 2023-04-21 | 0.55 | $0.52 | 48275 |
| 2023-04-20 | 0.55 | $0.57 | 33321 |
| 2023-04-19 | 0.55 | $0.59 | 59591 |
| 2023-04-18 | 0.55 | $0.59 | 34948 |
| 2023-04-17 | 0.54 | $0.60 | 188500 |
| 2023-04-14 | 0.53 | $0.54 | 84393 |
| 2023-04-13 | 0.53 | $0.53 | 17824 |
| 2023-04-12 | 0.53 | $0.53 | 40097 |
| 2023-04-11 | 0.54 | $0.52 | 36292 |
| 2023-04-10 | 0.54 | $0.53 | 27758 |
| 2023-04-06 | 0.54 | $0.54 | 13689 |
| 2023-04-05 | 0.54 | $0.53 | 32221 |
| 2023-04-04 | 0.54 | $0.53 | 21149 |
| 2023-04-03 | 0.54 | $0.51 | 46974 |
| 2023-03-31 | 0.54 | $0.52 | 16914 |
| 2023-03-30 | 0.54 | $0.50 | 18103 |
| 2023-03-29 | 0.55 | $0.52 | 38695 |
| 2023-03-28 | 0.55 | $0.52 | 9342 |
| 2023-03-27 | 0.55 | $0.53 | 91801 |
| 2023-03-24 | 0.56 | $0.53 | 9238 |
| 2023-03-23 | 0.56 | $0.53 | 6758 |
| 2023-03-22 | 0.56 | $0.53 | 19168 |
| 2023-03-21 | 0.57 | $0.56 | 33027 |
| 2023-03-20 | 0.57 | $0.55 | 12729 |
| 2023-03-17 | 0.57 | $0.56 | 42275 |
| 2023-03-16 | 0.57 | $0.55 | 94914 |
| 2023-03-15 | 0.57 | $0.49 | 102135 |
| 2023-03-14 | 0.58 | $0.50 | 20115 |
| 2023-03-13 | 0.59 | $0.51 | 10760 |
| 2023-03-10 | 0.59 | $0.52 | 47256 |
| 2023-03-09 | 0.60 | $0.50 | 114444 |
| 2023-03-08 | 0.61 | $0.54 | 81523 |
| 2023-03-07 | 0.62 | $0.62 | 93380 |
| 2023-03-06 | 0.62 | $0.61 | 39049 |
| 2023-03-03 | 0.62 | $0.58 | 525 |
| 2023-03-02 | 0.63 | $0.58 | 14366 |
| 2023-03-01 | 0.63 | $0.61 | 3564 |
| 2023-02-28 | 0.63 | $0.60 | 11223 |
| 2023-02-27 | 0.64 | $0.59 | 61285 |
| 2023-02-24 | 0.64 | $0.61 | 14361 |
| 2023-02-23 | 0.65 | $0.60 | 19473 |
| 2023-02-22 | 0.65 | $0.60 | 22473 |
| 2023-02-21 | 0.66 | $0.61 | 69954 |
| 2023-02-17 | 0.66 | $0.65 | 12181 |
| 2023-02-16 | 0.66 | $0.67 | 26328 |
| 2023-02-15 | 0.66 | $0.66 | 17433 |
| 2023-02-14 | 0.66 | $0.64 | 26968 |
| 2023-02-13 | 0.67 | $0.63 | 16882 |
| 2023-02-10 | 0.67 | $0.64 | 7419 |
| 2023-02-09 | 0.67 | $0.67 | 35502 |
| 2023-02-08 | 0.67 | $0.65 | 19854 |
| 2023-02-07 | 0.67 | $0.66 | 70095 |
| 2023-02-06 | 0.67 | $0.67 | 18815 |
| 2023-02-03 | 0.68 | $0.67 | 32559 |
| 2023-02-02 | 0.68 | $0.66 | 172774 |
| 2023-02-01 | 0.68 | $0.68 | 44151 |
| 2023-01-31 | 0.68 | $0.68 | 42293 |
| 2023-01-30 | 0.68 | $0.68 | 35168 |
| 2023-01-27 | 0.68 | $0.70 | 97843 |
| 2023-01-26 | 0.67 | $0.68 | 29631 |
| 2023-01-25 | 0.67 | $0.68 | 59882 |
| 2023-01-24 | 0.67 | $0.71 | 49236 |
| 2023-01-23 | 0.67 | $0.73 | 109932 |
| 2023-01-20 | 0.66 | $0.73 | 39082 |
| 2023-01-19 | 0.66 | $0.70 | 324535 |
| 2023-01-18 | 0.65 | $0.65 | 95018 |
| 2023-01-17 | 0.65 | $0.66 | 36192 |
| 2023-01-13 | 0.65 | $0.69 | 11197 |
| 2023-01-12 | 0.64 | $0.68 | 73762 |
| 2023-01-11 | 0.64 | $0.62 | 69504 |
| 2023-01-10 | 0.64 | $0.64 | 18745 |
| 2023-01-09 | 0.64 | $0.66 | 55928 |
| 2023-01-06 | 0.64 | $0.69 | 86349 |
| 2023-01-05 | 0.64 | $0.65 | 48247 |
| 2023-01-04 | 0.64 | $0.71 | 34473 |
| 2023-01-03 | 0.63 | $0.73 | 122720 |
| 2022-12-30 | 0.62 | $0.61 | 109808 |
| 2022-12-29 | 0.62 | $0.58 | 119137 |
| 2022-12-28 | 0.62 | $0.56 | 78100 |
| 2022-12-27 | 0.63 | $0.59 | 79193 |
| 2022-12-23 | 0.63 | $0.57 | 38405 |
| 2022-12-22 | 0.64 | $0.56 | 9236 |
| 2022-12-21 | 0.65 | $0.57 | 48885 |
| 2022-12-20 | 0.66 | $0.56 | 66885 |
| 2022-12-19 | 0.67 | $0.57 | 33539 |
| 2022-12-16 | 0.68 | $0.59 | 62649 |
| 2022-12-15 | 0.69 | $0.62 | 30218 |
| 2022-12-14 | 0.70 | $0.65 | 102795 |
| 2022-12-13 | 0.70 | $0.64 | 101936 |
| 2022-12-12 | 0.71 | $0.68 | 27907 |
| 2022-12-09 | 0.71 | $0.72 | 27303 |
| 2022-12-08 | 0.71 | $0.74 | 2322 |
| 2022-12-07 | 0.71 | $0.72 | 68680 |
| 2022-12-06 | 0.70 | $0.78 | 9719 |
| 2022-12-05 | 0.70 | $0.84 | 107083 |
| 2022-12-02 | 0.68 | $0.79 | 198319 |
| 2022-12-01 | 0.67 | $0.61 | 61517 |
| 2022-11-30 | 0.68 | $0.52 | 756058 |
| 2022-11-29 | 0.69 | $0.67 | 23381 |
| 2022-11-28 | 0.70 | $0.64 | 50386 |
| 2022-11-25 | 0.70 | $0.69 | 18160 |
| 2022-11-23 | 0.70 | $0.67 | 26687 |
| 2022-11-22 | 0.71 | $0.65 | 27764 |
| 2022-11-21 | 0.71 | $0.66 | 33576 |
| 2022-11-18 | 0.72 | $0.65 | 94294 |
| 2022-11-17 | 0.73 | $0.69 | 11931 |
| 2022-11-16 | 0.73 | $0.68 | 91855 |
| 2022-11-15 | 0.74 | $0.74 | 15256 |
| 2022-11-14 | 0.74 | $0.74 | 48525 |
| 2022-11-11 | 0.74 | $0.73 | 12311 |
| 2022-11-10 | 0.74 | $0.71 | 14659 |
| 2022-11-09 | 0.74 | $0.71 | 23291 |
| 2022-11-08 | 0.74 | $0.71 | 29188 |
| 2022-11-07 | 0.75 | $0.72 | 21922 |
| 2022-11-04 | 0.75 | $0.72 | 33489 |
| 2022-11-03 | 0.75 | $0.72 | 6905 |
| 2022-11-02 | 0.76 | $0.73 | 23297 |
| 2022-11-01 | 0.76 | $0.72 | 53280 |
| 2022-10-31 | 0.76 | $0.74 | 67930 |
| 2022-10-28 | 0.77 | $0.71 | 29436 |
| 2022-10-27 | 0.77 | $0.71 | 16319 |
| 2022-10-26 | 0.78 | $0.71 | 33701 |
| 2022-10-25 | 0.79 | $0.71 | 41264 |
| 2022-10-24 | 0.80 | $0.71 | 30729 |
| 2022-10-21 | 0.81 | $0.72 | 25702 |
| 2022-10-20 | 0.81 | $0.69 | 34420 |
| 2022-10-19 | 0.83 | $0.70 | 52714 |
| 2022-10-18 | 0.84 | $0.65 | 7498 |
| 2022-10-17 | 0.86 | $0.65 | 100711 |
| 2022-10-14 | 0.88 | $0.65 | 45754 |
| 2022-10-13 | 0.91 | $0.69 | 81412 |
| 2022-10-12 | 0.93 | $0.73 | 15510 |
| 2022-10-11 | 0.95 | $0.72 | 75227 |
| 2022-10-10 | 0.97 | $0.76 | 101597 |
| 2022-10-07 | 1.00 | $0.74 | 115705 |
| 2022-10-06 | 1.02 | $0.66 | 84518 |
| 2022-10-05 | 1.06 | $0.75 | 285358 |
| 2022-10-04 | 1.10 | $0.85 | 78426 |
| 2022-10-03 | 1.12 | $0.85 | 37845 |
| 2022-09-30 | 1.15 | $0.84 | 24526 |
| 2022-09-29 | 1.18 | $0.87 | 68147 |
| 2022-09-28 | 1.21 | $0.99 | 314071 |
| 2022-09-27 | 1.24 | $1.05 | 13805 |
| 2022-09-26 | 1.26 | $1.07 | 12053 |
| 2022-09-23 | 1.28 | $1.07 | 18485 |
| 2022-09-22 | 1.30 | $1.11 | 18689 |
| 2022-09-21 | 1.32 | $1.13 | 37049 |
| 2022-09-20 | 1.34 | $1.17 | 3037 |
| 2022-09-19 | 1.36 | $1.22 | 7442 |
| 2022-09-16 | 1.37 | $1.21 | 7705 |
| 2022-09-15 | 1.39 | $1.21 | 14083 |
| 2022-09-14 | 1.41 | $1.22 | 33970 |
| 2022-09-13 | 1.43 | $1.25 | 22033 |
| 2022-09-12 | 1.45 | $1.31 | 37577 |
| 2022-09-09 | 1.46 | $1.29 | 32966 |
| 2022-09-08 | 1.48 | $1.29 | 13386 |
| 2022-09-07 | 1.50 | $1.33 | 29090 |
| 2022-09-06 | 1.52 | $1.38 | 24890 |
| 2022-09-02 | 1.53 | $1.48 | 20088 |
| 2022-09-01 | 1.54 | $1.42 | 21212 |
| 2022-08-31 | 1.55 | $1.52 | 90690 |
| 2022-08-30 | 1.55 | $1.52 | 61118 |
| 2022-08-29 | 1.56 | $1.44 | 43220 |
| 2022-08-26 | 1.57 | $1.52 | 71819 |
| 2022-08-25 | 1.57 | $1.66 | 23696 |
| 2022-08-24 | 1.57 | $1.68 | 30728 |
| 2022-08-23 | 1.55 | $1.72 | 17998 |
| 2022-08-22 | 1.54 | $1.70 | 43152 |
| 2022-08-19 | 1.52 | $1.70 | 40661 |
| 2022-08-18 | 1.50 | $1.82 | 23076 |
| 2022-08-17 | 1.47 | $1.89 | 61573 |
| 2022-08-16 | 1.42 | $1.68 | 127981 |
| 2022-08-15 | 1.39 | $2.05 | 130683 |
| 2022-08-12 | 1.32 | $2.18 | 190945 |
| 2022-08-11 | 1.24 | $1.90 | 138811 |
| 2022-08-10 | 1.17 | $1.58 | 86031 |
| 2022-08-09 | 1.12 | $1.54 | 212330 |
| 2022-08-08 | 1.08 | $1.20 | 134861 |
| 2022-08-05 | 1.06 | $1.09 | 25035 |
| 2022-08-04 | 1.06 | $1.01 | 62615 |
| 2022-08-03 | 1.07 | $0.96 | 81371 |
| 2022-08-02 | 1.08 | $0.96 | 131283 |
| 2022-08-01 | 1.09 | $0.94 | 41886 |
| 2022-07-29 | 1.11 | $0.97 | 92226 |
| 2022-07-28 | 1.12 | $0.95 | 96047 |
| 2022-07-27 | 1.14 | $0.99 | 48876 |
| 2022-07-26 | 1.16 | $0.99 | 79328 |
| 2022-07-25 | 1.17 | $1.02 | 68459 |
| 2022-07-22 | 1.19 | $1.04 | 140546 |
| 2022-07-21 | 1.21 | $1.18 | 19819 |
| 2022-07-20 | 1.21 | $1.19 | 61735 |
| 2022-07-19 | 1.21 | $1.14 | 49151 |
| 2022-07-18 | 1.22 | $1.07 | 21938 |
| 2022-07-15 | 1.23 | $1.07 | 34905 |
| 2022-07-14 | 1.25 | $1.05 | 56887 |
| 2022-07-13 | 1.27 | $1.07 | 40644 |
| 2022-07-12 | 1.29 | $1.10 | 69422 |
| 2022-07-11 | 1.31 | $1.11 | 85471 |
| 2022-07-08 | 1.33 | $1.19 | 37431 |
| 2022-07-07 | 1.35 | $1.15 | 144434 |
| 2022-07-06 | 1.37 | $1.16 | 104891 |
| 2022-07-05 | 1.39 | $1.26 | 170255 |
| 2022-07-01 | 1.41 | $1.17 | 54347 |
| 2022-06-30 | 1.43 | $1.12 | 69563 |
| 2022-06-29 | 1.46 | $1.19 | 171478 |
| 2022-06-28 | 1.49 | $1.08 | 91115 |
| 2022-06-27 | 1.54 | $1.19 | 70792 |
| 2022-06-24 | 1.57 | $1.23 | 94173 |
| 2022-06-23 | 1.61 | $1.20 | 186220 |
| 2022-06-22 | 1.65 | $1.21 | 139209 |
| 2022-06-21 | 1.70 | $1.36 | 34828 |
| 2022-06-17 | 1.73 | $1.36 | 167945 |
| 2022-06-16 | 1.77 | $1.37 | 51528 |
| 2022-06-15 | 1.82 | $1.50 | 27499 |
| 2022-06-14 | 1.85 | $1.51 | 15017 |
| 2022-06-13 | 1.89 | $1.49 | 65244 |
| 2022-06-10 | 1.93 | $1.57 | 33547 |
| 2022-06-09 | 1.96 | $1.59 | 108984 |
| 2022-06-08 | 2.00 | $1.66 | 75795 |
| 2022-06-07 | 2.04 | $1.62 | 431 |
| 2022-06-06 | 2.08 | $1.64 | 86218 |
| 2022-06-03 | 2.13 | $1.60 | 68582 |
| 2022-06-02 | 2.19 | $1.67 | 46429 |
| 2022-06-01 | 2.24 | $1.74 | 63079 |
| 2022-05-31 | 2.29 | $1.84 | 114557 |
| 2022-05-27 | 2.34 | $2.18 | 10638 |
| 2022-05-26 | 2.36 | $2.16 | 78716 |
| 2022-05-25 | 2.38 | $2.10 | 145895 |
| 2022-05-24 | 2.41 | $2.31 | 86151 |
| 2022-05-23 | 2.42 | $2.49 | 41021 |
| 2022-05-20 | 2.41 | $2.45 | 118894 |
| 2022-05-19 | 2.41 | $2.17 | 137488 |
| 2022-05-18 | 2.43 | $1.99 | 138163 |
| 2022-05-17 | 2.48 | $1.94 | 163856 |
| 2022-05-16 | 2.54 | $1.68 | 123330 |
| 2022-05-13 | 2.63 | $1.50 | 70591 |
| 2022-05-12 | 2.75 | $1.49 | 295190 |
| 2022-05-11 | 2.88 | $1.67 | 294877 |
| 2022-05-10 | 3.00 | $1.88 | 266264 |
| 2022-05-09 | 3.12 | $2.11 | 69194 |
| 2022-05-06 | 3.23 | $2.19 | 185904 |
| 2022-05-05 | 3.34 | $2.35 | 148626 |
| 2022-05-04 | 3.44 | $2.60 | 341683 |
| 2022-05-03 | 3.53 | $2.64 | 584437 |
| 2022-05-02 | 3.63 | $3.70 | 31235 |
| 2022-04-29 | 3.62 | $3.60 | 28978 |
| 2022-04-28 | 3.62 | $3.81 | 137915 |
| 2022-04-27 | 3.60 | $3.71 | 58519 |
| 2022-04-26 | 3.59 | $3.72 | 44179 |
| 2022-04-25 | 3.57 | $3.72 | 509 |
| 2022-04-22 | 3.56 | $3.98 | 75401 |
| 2022-04-21 | 3.51 | $4.20 | 1516 |
| 2022-04-20 | 3.44 | $3.92 | 352 |
| 2022-04-19 | 3.39 | $3.84 | 80855 |
| 2022-04-18 | 3.35 | $3.62 | 52830 |
| 2022-04-14 | 3.32 | $3.51 | 33120 |
| 2022-04-13 | 3.30 | $3.67 | 29908 |
| 2022-04-12 | 3.26 | $3.27 | 26917 |
| 2022-04-11 | 3.26 | $3.38 | 62224 |
| 2022-04-08 | 3.24 | $3.62 | 20166 |
| 2022-04-07 | 3.20 | $3.88 | 2005 |
| 2022-04-06 | 3.13 | $3.40 | 5250 |
| 2022-04-05 | 3.10 | $3.45 | 23712 |
| 2022-04-04 | 3.07 | $3.28 | 13165 |
| 2022-04-01 | 3.04 | $3.12 | 7819 |
| 2022-03-31 | 3.04 | $3.03 | 35876 |
| 2022-03-30 | 3.04 | $3.09 | 45060 |
| 2022-03-29 | 3.03 | $3.16 | 69844 |
| 2022-03-28 | 3.02 | $3.02 | 36323 |
| 2022-03-25 | 3.02 | $2.89 | 21843 |
| 2022-03-24 | 3.03 | $2.95 | 40621 |
| 2022-03-23 | 3.04 | $2.99 | 60618 |
| 2022-03-22 | 3.04 | $3.12 | 7500 |
| 2022-03-21 | 3.04 | $3.13 | 43856 |
| 2022-03-18 | 3.03 | $3.14 | 524 |
| 2022-03-17 | 3.01 | $2.72 | 2108 |
| 2022-03-16 | 3.05 | $2.62 | 2301 |
| 2022-03-15 | 3.09 | $2.43 | 47589 |
| 2022-03-14 | 3.16 | $2.69 | 1306 |
| 2022-03-11 | 3.21 | $2.91 | 2007 |
| 2022-03-10 | 3.24 | $2.84 | 1341 |
| 2022-03-09 | 3.28 | $3.13 | 18462 |
| 2022-03-08 | 3.30 | $2.76 | 62422 |
| 2022-03-07 | 3.36 | $3.06 | 48372 |
| 2022-03-04 | 3.39 | $3.47 | 13039 |
| 2022-03-03 | 3.38 | $3.30 | 80597 |
| 2022-03-02 | 3.39 | $3.14 | 89994 |
| 2022-03-01 | 3.41 | $2.99 | 4928 |
| 2022-02-28 | 3.46 | $3.08 | 46676 |
| 2022-02-25 | 3.50 | $3.15 | 109852 |
| 2022-02-24 | 3.53 | $3.19 | 402354 |
| 2022-02-23 | 3.57 | $2.39 | 293515 |
| 2022-02-22 | 3.69 | $2.80 | 130702 |
| 2022-02-18 | 3.79 | $3.08 | 25191 |
| 2022-02-17 | 3.86 | $3.15 | 250952 |
| 2022-02-16 | 3.93 | $3.31 | 130864 |
| 2022-02-15 | 4.00 | $3.50 | 672 |
| 2022-02-14 | 4.05 | $3.51 | 825 |
| 2022-02-11 | 4.11 | $3.77 | 9803 |
| 2022-02-10 | 4.15 | $3.76 | 7954 |
| 2022-02-09 | 4.19 | $3.84 | 16966 |
| 2022-02-08 | 4.22 | $3.83 | 1713 |
| 2022-02-07 | 4.26 | $3.80 | 56339 |
| 2022-02-04 | 4.31 | $3.81 | 88935 |
| 2022-02-03 | 4.37 | $3.87 | 8411 |
| 2022-02-02 | 4.42 | $4.15 | 3168 |
| 2022-02-01 | 4.45 | $4.09 | 1705 |
| 2022-01-31 | 4.48 | $4.13 | 91695 |
| 2022-01-28 | 4.52 | $3.94 | 37018 |
| 2022-01-27 | 4.58 | $3.82 | 102893 |
| 2022-01-26 | 4.66 | $3.92 | 41449 |
| 2022-01-25 | 4.74 | $3.98 | 81626 |
| 2022-01-24 | 4.82 | $3.60 | 193563 |
| 2022-01-21 | 4.95 | $4.44 | 3136 |
| 2022-01-20 | 5.00 | $4.50 | 74451 |
| 2022-01-19 | 5.05 | $4.33 | 89308 |
| 2022-01-18 | 5.13 | $4.47 | 109793 |
| 2022-01-14 | 5.20 | $4.71 | 376550 |
| 2022-01-13 | 5.25 | $4.45 | 68962 |
| 2022-01-12 | 5.33 | $4.39 | 26653 |
| 2022-01-11 | 5.43 | $4.15 | 35328 |
| 2022-01-10 | 5.57 | $4.74 | 116172 |
| 2022-01-07 | 5.65 | $4.08 | 126065 |
| 2022-01-06 | 5.82 | $4.82 | 40515 |
| 2022-01-05 | 5.93 | $5.09 | 105657 |
| 2022-01-04 | 6.01 | $5.50 | 23390 |
| 2022-01-03 | 6.07 | $5.85 | 27705 |
| 2021-12-31 | 6.09 | $5.65 | 114178 |
| 2021-12-30 | 6.14 | $5.44 | 255726 |
| 2021-12-29 | 6.21 | $5.55 | 113939 |
| 2021-12-28 | 6.28 | $5.77 | 66180 |
| 2021-12-27 | 6.34 | $5.80 | 51845 |
| 2021-12-23 | 6.39 | $6.04 | 98267 |
| 2021-12-22 | 6.43 | $6.00 | 88904 |
| 2021-12-21 | 6.47 | $6.12 | 87439 |
| 2021-12-20 | 6.51 | $5.68 | 124804 |
| 2021-12-17 | 6.60 | $6.00 | 89577 |
| 2021-12-16 | 6.66 | $6.05 | 84294 |
| 2021-12-15 | 6.73 | $6.25 | 64088 |
| 2021-12-14 | 6.78 | $6.27 | 122827 |
| 2021-12-13 | 6.83 | $6.10 | 108614 |
| 2021-12-10 | 6.91 | $6.96 | 31025 |
| 2021-12-09 | 6.90 | $7.27 | 70298 |
| 2021-12-08 | 6.86 | $7.10 | 103346 |
| 2021-12-07 | 6.84 | $6.67 | 94594 |
| 2021-12-06 | 6.85 | $5.85 | 84930 |
| 2021-12-03 | 6.96 | $5.95 | 213836 |
| 2021-12-02 | 7.07 | $5.92 | 108993 |
| 2021-12-01 | 7.19 | $6.20 | 166589 |
| 2021-11-30 | 7.29 | $6.10 | 103226 |
| 2021-11-29 | 7.42 | $6.38 | 375329 |
| 2021-11-26 | 7.53 | $6.73 | 128645 |
| 2021-11-24 | 7.61 | $6.97 | 101382 |
| 2021-11-23 | 7.68 | $6.74 | 305361 |
| 2021-11-22 | 7.78 | $7.00 | 161420 |
| 2021-11-19 | 7.86 | $7.20 | 122201 |
| 2021-11-18 | 7.93 | $6.73 | 190241 |
| 2021-11-17 | 8.05 | $7.05 | 183531 |
| 2021-11-16 | 8.16 | $7.40 | 342152 |
| 2021-11-15 | 8.24 | $8.14 | 83499 |
| 2021-11-12 | 8.25 | $8.13 | 75128 |
| 2021-11-11 | 8.26 | $7.90 | 61625 |
| 2021-11-10 | 8.30 | $7.74 | 99606 |
| 2021-11-09 | 8.36 | $7.72 | 98455 |
| 2021-11-08 | 8.43 | $7.67 | 218893 |
| 2021-11-05 | 8.51 | $8.07 | 109647 |
| 2021-11-04 | 8.55 | $8.50 | 127986 |
| 2021-11-03 | 8.56 | $8.95 | 67182 |
| 2021-11-02 | 8.52 | $8.82 | 56446 |
| 2021-11-01 | 8.49 | $8.82 | 56446 |
| 2021-10-29 | 8.45 | $8.93 | 73106 |
| 2021-10-28 | 8.40 | $8.79 | 68511 |
| 2021-10-27 | 8.36 | $8.80 | 185559 |
| 2021-10-26 | 8.31 | $8.18 | 101544 |
| 2021-10-25 | 8.33 | $8.39 | 181036 |
| 2021-10-22 | 8.32 | $8.73 | 207806 |
| 2021-10-21 | 8.28 | $9.00 | 192812 |
| 2021-10-20 | 8.20 | $8.52 | 124946 |
| 2021-10-19 | 8.17 | $8.11 | 55796 |
| 2021-10-18 | 8.17 | $8.04 | 95780 |
| 2021-10-15 | 8.19 | $7.84 | 134317 |
| 2021-10-14 | 8.22 | $8.00 | 98301 |
| 2021-10-13 | 8.25 | $7.98 | 265807 |
| 2021-10-12 | 8.28 | $7.96 | 141258 |
| 2021-10-11 | 8.31 | $7.89 | 288175 |
| 2021-10-08 | 8.35 | $8.35 | 139432 |
| 2021-10-07 | 8.35 | $7.93 | 231368 |
| 2021-10-06 | 8.40 | $7.87 | 192827 |
| 2021-10-05 | 8.46 | $7.62 | 339947 |
| 2021-10-04 | 8.54 | $6.19 | 1.4M |
| 2021-10-01 | 8.79 | $7.50 | 342789 |
| 2021-09-30 | 8.93 | $7.79 | 39462 |
| 2021-09-29 | 9.05 | $9.09 | — |
| 2021-09-28 | 9.04 | $9.09 | — |
| 2021-09-27 | 9.04 | $9.09 | — |
| 2021-09-24 | 9.03 | $9.09 | — |
| 2021-09-23 | 9.03 | $9.09 | — |
| 2021-09-22 | 9.02 | $9.09 | — |
| 2021-09-21 | 9.01 | $9.09 | 30 |
| 2021-09-20 | 9.00 | $9.09 | 747984 |
| 2021-09-17 | 8.99 | $10.14 | 906179 |
| 2021-09-16 | 8.87 | $9.64 | 1.1M |
| 2021-09-15 | 8.79 | $8.08 | 800560 |
| 2021-09-14 | 8.87 | $8.84 | 761721 |
| 2021-09-13 | 8.87 | $9.91 | 350683 |
| 2021-09-10 | 8.76 | $10.15 | 420092 |
| 2021-09-09 | 8.62 | $9.92 | 711720 |
| 2021-09-08 | 8.48 | $10.45 | 590432 |
| 2021-09-07 | 8.27 | $11.09 | 506319 |
| 2021-09-03 | 7.97 | $10.79 | 444891 |
| 2021-09-02 | 7.68 | $9.31 | 169118 |
| 2021-09-01 | 7.50 | $9.06 | 244046 |
| 2021-08-31 | 7.34 | $8.76 | 113485 |
| 2021-08-30 | 7.19 | $8.22 | 187193 |
| 2021-08-27 | 7.08 | $8.46 | 369588 |
| 2021-08-26 | 6.94 | $8.15 | 223182 |
| 2021-08-25 | 6.81 | $8.20 | 67599 |
| 2021-08-24 | 6.66 | $8.27 | 145785 |
| 2021-08-23 | 6.50 | $8.15 | 154233 |
| 2021-08-20 | 6.32 | $7.85 | 100392 |
| 2021-08-19 | 6.16 | $7.68 | 187713 |
| 2021-08-18 | 6.00 | $7.66 | 415223 |
| 2021-08-17 | 5.83 | $7.59 | 634160 |
| 2021-08-16 | 5.64 | $8.73 | 585516 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-08-12
Close Price
$0.14
Vol: 48153
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
1.12
Maximum
9.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.11 | $0.14 | 48153 |
| 2026-08-11 | 0.11 | $0.15 | 71000 |
| 2026-08-10 | 0.10 | $0.13 | 175708 |
| 2026-08-07 | 0.10 | $0.14 | 46015 |
| 2026-08-06 | 0.10 | $0.12 | 80200 |
| 2026-08-05 | 0.10 | $0.12 | 580324 |
| 2026-08-04 | 0.09 | $0.10 | 89400 |
| 2026-08-03 | 0.09 | $0.08 | 113507 |
| 2026-07-31 | 0.09 | $0.10 | 111600 |
| 2026-07-30 | 0.09 | $0.08 | 70000 |
| 2026-07-29 | 0.09 | $0.08 | 55945 |
| 2026-07-28 | 0.09 | $0.08 | 215809 |
| 2026-07-27 | 0.09 | $0.08 | 1.1M |
| 2026-07-24 | 0.09 | $0.09 | 234135 |
| 2026-07-23 | 0.09 | $0.11 | 29800 |
| 2026-07-22 | 0.09 | $0.11 | 148543 |
| 2026-07-21 | 0.08 | $0.10 | 623915 |
| 2026-07-20 | 0.08 | $0.12 | 423031 |
| 2026-07-17 | 0.08 | $0.15 | 190000 |
| 2026-07-16 | 0.07 | $0.11 | 238800 |
| 2026-07-15 | 0.06 | $0.09 | 179934 |
| 2026-07-14 | 0.06 | $0.08 | 77700 |
| 2026-07-13 | 0.06 | $0.08 | 546100 |
| 2026-07-10 | 0.05 | $0.07 | 552500 |
| 2026-07-09 | 0.05 | $0.10 | 558138 |
| 2026-07-08 | 0.05 | $0.04 | 7800 |
| 2026-07-07 | 0.05 | $0.04 | 7800 |
| 2026-07-06 | 0.05 | $0.04 | 23244 |
| 2026-07-02 | 0.05 | $0.06 | 845 |
| 2026-07-01 | 0.05 | $0.06 | 2945 |
| 2026-06-30 | 0.04 | $0.04 | 4500 |
| 2026-06-29 | 0.05 | $0.04 | 8600 |
| 2026-06-26 | 0.05 | $0.06 | 201622 |
| 2026-06-25 | 0.04 | $0.06 | 194500 |
| 2026-06-24 | 0.04 | $0.04 | 7200 |
| 2026-06-23 | 0.04 | $0.04 | 100 |
| 2026-06-22 | 0.05 | $0.04 | 1600 |
| 2026-06-18 | 0.05 | $0.04 | 12200 |
| 2026-06-17 | 0.05 | $0.05 | 17500 |
| 2026-06-16 | 0.05 | $0.05 | 17500 |
| 2026-06-15 | 0.05 | $0.05 | 27923 |
| 2026-06-12 | 0.05 | $0.05 | 24500 |
| 2026-06-11 | 0.05 | $0.04 | 2600 |
| 2026-06-10 | 0.05 | $0.04 | 1601 |
| 2026-06-09 | 0.05 | $0.04 | 8200 |
| 2026-06-08 | 0.05 | $0.05 | 14010 |
| 2026-06-05 | 0.05 | $0.05 | 17400 |
| 2026-06-04 | 0.05 | $0.05 | 2300 |
| 2026-06-03 | 0.05 | $0.05 | 71230 |
| 2026-06-02 | 0.05 | $0.05 | 87300 |
| 2026-06-01 | 0.05 | $0.05 | 186000 |
| 2026-05-29 | 0.05 | $0.05 | 261522 |
| 2026-05-28 | 0.05 | $0.05 | 165200 |
| 2026-05-27 | 0.05 | $0.05 | 101500 |
| 2026-05-26 | 0.05 | $0.05 | 37300 |
| 2026-05-22 | 0.05 | $0.05 | 29001 |
| 2026-05-21 | 0.05 | $0.05 | 25732 |
| 2026-05-20 | 0.05 | $0.05 | 61317 |
| 2026-05-19 | 0.05 | $0.05 | 51135 |
| 2026-05-18 | 0.05 | $0.05 | 2700 |
| 2026-05-15 | 0.05 | $0.04 | 13200 |
| 2026-05-14 | 0.05 | $0.06 | 67435 |
| 2026-05-13 | 0.05 | $0.04 | 53316 |
| 2026-05-12 | 0.05 | $0.06 | 84600 |
| 2026-05-11 | 0.05 | $0.06 | 11100 |
| 2026-05-08 | 0.05 | $0.04 | 3000 |
| 2026-05-07 | 0.05 | $0.04 | 24800 |
| 2026-05-06 | 0.05 | $0.05 | 272 |
| 2026-05-05 | 0.05 | $0.05 | 1224 |
| 2026-05-04 | 0.05 | $0.06 | 15600 |
| 2026-05-01 | 0.05 | $0.05 | 31761 |
| 2026-04-30 | 0.05 | $0.05 | 88300 |
| 2026-04-29 | 0.05 | $0.05 | 216300 |
| 2026-04-28 | 0.05 | $0.05 | 50009 |
| 2026-04-27 | 0.05 | $0.05 | 51005 |
| 2026-04-24 | 0.05 | $0.05 | 52000 |
| 2026-04-23 | 0.05 | $0.05 | 172600 |
| 2026-04-22 | 0.04 | $0.05 | 2600 |
| 2026-04-21 | 0.04 | $0.06 | 27609 |
| 2026-04-20 | 0.04 | $0.06 | 10005 |
| 2026-04-17 | 0.04 | $0.04 | 253725 |
| 2026-04-16 | 0.04 | $0.03 | 386621 |
| 2026-04-15 | 0.04 | $0.03 | 82000 |
| 2026-04-14 | 0.05 | $0.03 | 2472 |
| 2026-04-13 | 0.05 | $0.03 | 10000 |
| 2026-04-10 | 0.05 | $0.04 | 66949 |
| 2026-04-09 | 0.05 | $0.05 | 1748 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | 3942 |
| 2026-04-06 | 0.05 | $0.04 | 500 |
| 2026-04-02 | 0.06 | $0.04 | 500 |
| 2026-04-01 | 0.06 | $0.04 | 549 |
| 2026-03-31 | 0.06 | $0.05 | 34400 |
| 2026-03-30 | 0.06 | $0.06 | 1800 |
| 2026-03-27 | 0.06 | $0.06 | 10000 |
| 2026-03-26 | 0.06 | $0.06 | 14100 |
| 2026-03-25 | 0.06 | $0.07 | 8000 |
| 2026-03-24 | 0.06 | $0.06 | 21100 |
| 2026-03-23 | 0.06 | $0.06 | 2905 |
| 2026-03-20 | 0.06 | $0.07 | 27572 |
| 2026-03-19 | 0.06 | $0.07 | 44600 |
| 2026-03-18 | 0.06 | $0.07 | 89782 |
| 2026-03-17 | 0.06 | $0.07 | 89782 |
| 2026-03-16 | 0.06 | $0.07 | 169822 |
| 2026-03-13 | 0.05 | $0.07 | 48331 |
| 2026-03-12 | 0.05 | $0.06 | 14400 |
| 2026-03-11 | 0.05 | $0.06 | 80630 |
| 2026-03-10 | 0.05 | $0.06 | 80630 |
| 2026-03-09 | 0.05 | $0.06 | 115300 |
| 2026-03-06 | 0.05 | $0.05 | 51 |
| 2026-03-05 | 0.05 | $0.05 | 14400 |
| 2026-03-04 | 0.05 | $0.06 | 101200 |
| 2026-03-03 | 0.05 | $0.06 | 5900 |
| 2026-03-02 | 0.04 | $0.05 | 8200 |
| 2026-02-27 | 0.04 | $0.06 | 6800 |
| 2026-02-26 | 0.04 | $0.05 | 5500 |
| 2026-02-25 | 0.04 | $0.04 | 47 |
| 2026-02-24 | 0.04 | $0.04 | 47 |
| 2026-02-23 | 0.04 | $0.04 | 1100 |
| 2026-02-20 | 0.04 | $0.04 | 42100 |
| 2026-02-19 | 0.04 | $0.05 | 1500 |
| 2026-02-18 | 0.04 | $0.05 | 31100 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 31428 |
| 2026-02-12 | 0.04 | $0.05 | 60900 |
| 2026-02-11 | 0.04 | $0.05 | 103616 |
| 2026-02-10 | 0.04 | $0.05 | 75111 |
| 2026-02-09 | 0.04 | $0.04 | 11100 |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 11410 |
| 2026-02-04 | 0.04 | $0.05 | 327200 |
| 2026-02-03 | 0.04 | $0.04 | 2886 |
| 2026-02-02 | 0.04 | $0.04 | 11436 |
| 2026-01-30 | 0.04 | $0.05 | 1000 |
| 2026-01-29 | 0.04 | $0.04 | 5100 |
| 2026-01-28 | 0.04 | $0.04 | 1200 |
| 2026-01-27 | 0.04 | $0.04 | 12309 |
| 2026-01-26 | 0.04 | $0.04 | 2702 |
| 2026-01-23 | 0.04 | $0.05 | 28200 |
| 2026-01-22 | 0.04 | $0.05 | 2700 |
| 2026-01-21 | 0.04 | $0.04 | 2600 |
| 2026-01-20 | 0.04 | $0.04 | 39623 |
| 2026-01-16 | 0.04 | $0.05 | 125 |
| 2026-01-15 | 0.04 | $0.05 | 12916 |
| 2026-01-14 | 0.04 | $0.04 | 15000 |
| 2026-01-13 | 0.04 | $0.04 | 26515 |
| 2026-01-12 | 0.04 | $0.03 | 45639 |
| 2026-01-09 | 0.04 | $0.04 | 60342 |
| 2026-01-08 | 0.05 | $0.04 | 81538 |
| 2026-01-07 | 0.05 | $0.05 | 21028 |
| 2026-01-06 | 0.05 | $0.03 | 27940 |
| 2026-01-05 | 0.05 | $0.05 | 25 |
| 2026-01-02 | 0.05 | $0.05 | 4800 |
| 2025-12-31 | 0.05 | $0.04 | 17100 |
| 2025-12-30 | 0.05 | $0.04 | 200800 |
| 2025-12-29 | 0.05 | $0.06 | 173139 |
| 2025-12-26 | 0.05 | $0.05 | 123400 |
| 2025-12-24 | 0.05 | $0.05 | 302 |
| 2025-12-23 | 0.05 | $0.03 | 52200 |
| 2025-12-22 | 0.06 | $0.05 | 21700 |
| 2025-12-19 | 0.06 | $0.05 | 3300 |
| 2025-12-18 | 0.06 | $0.07 | 84333 |
| 2025-12-17 | 0.06 | $0.05 | 70200 |
| 2025-12-16 | 0.06 | $0.03 | 58434 |
| 2025-12-15 | 0.06 | $0.05 | 21100 |
| 2025-12-12 | 0.06 | $0.07 | 42500 |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 27438 |
| 2025-12-09 | 0.06 | $0.06 | 615 |
| 2025-12-08 | 0.06 | $0.05 | 230 |
| 2025-12-05 | 0.06 | $0.05 | 13900 |
| 2025-12-04 | 0.07 | $0.06 | 2100 |
| 2025-12-03 | 0.07 | $0.08 | 46100 |
| 2025-12-02 | 0.07 | $0.08 | 19520 |
| 2025-12-01 | 0.06 | $0.08 | 29236 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 3038 |
| 2025-11-25 | 0.07 | $0.06 | 1241 |
| 2025-11-24 | 0.07 | $0.05 | 1780 |
| 2025-11-21 | 0.07 | $0.08 | 2500 |
| 2025-11-20 | 0.07 | $0.06 | 28600 |
| 2025-11-19 | 0.07 | $0.08 | 7629 |
| 2025-11-18 | 0.07 | $0.05 | 6500 |
| 2025-11-17 | 0.07 | $0.08 | 5906 |
| 2025-11-14 | 0.07 | $0.08 | 3400 |
| 2025-11-13 | 0.07 | $0.05 | 96642 |
| 2025-11-12 | 0.07 | $0.05 | 1624 |
| 2025-11-11 | 0.07 | $0.05 | 12000 |
| 2025-11-10 | 0.08 | $0.08 | 13444 |
| 2025-11-07 | 0.08 | $0.08 | 16138 |
| 2025-11-06 | 0.08 | $0.08 | 9319 |
| 2025-11-05 | 0.08 | $0.08 | 9319 |
| 2025-11-04 | 0.08 | $0.08 | 20318 |
| 2025-11-03 | 0.08 | $0.06 | 6830 |
| 2025-10-31 | 0.08 | $0.08 | 1537 |
| 2025-10-30 | 0.08 | $0.07 | 10716 |
| 2025-10-29 | 0.08 | $0.05 | 18600 |
| 2025-10-28 | 0.08 | $0.05 | 700 |
| 2025-10-27 | 0.09 | $0.08 | 24609 |
| 2025-10-24 | 0.09 | $0.08 | 1400 |
| 2025-10-23 | 0.09 | $0.10 | 107700 |
| 2025-10-22 | 0.08 | $0.10 | 113226 |
| 2025-10-21 | 0.08 | $0.09 | 53823 |
| 2025-10-20 | 0.08 | $0.09 | 108600 |
| 2025-10-17 | 0.08 | $0.10 | 10209 |
| 2025-10-16 | 0.08 | $0.10 | 67723 |
| 2025-10-15 | 0.07 | $0.10 | 519535 |
| 2025-10-14 | 0.07 | $0.10 | 456300 |
| 2025-10-13 | 0.07 | $0.08 | 22900 |
| 2025-10-10 | 0.07 | $0.08 | 177401 |
| 2025-10-09 | 0.06 | $0.05 | 32046 |
| 2025-10-08 | 0.07 | $0.07 | 90208 |
| 2025-10-07 | 0.07 | $0.04 | 4628 |
| 2025-10-06 | 0.07 | $0.06 | 142700 |
| 2025-10-03 | 0.07 | $0.08 | 8700 |
| 2025-10-02 | 0.07 | $0.08 | 20039 |
| 2025-10-01 | 0.07 | $0.07 | 33804 |
| 2025-09-30 | 0.07 | $0.07 | 1645 |
| 2025-09-29 | 0.07 | $0.06 | 83538 |
| 2025-09-26 | 0.07 | $0.07 | 2122 |
| 2025-09-25 | 0.07 | $0.06 | 28600 |
| 2025-09-24 | 0.07 | $0.07 | 13210 |
| 2025-09-23 | 0.07 | $0.08 | 20322 |
| 2025-09-22 | 0.07 | $0.07 | 10113 |
| 2025-09-19 | 0.07 | $0.06 | 10900 |
| 2025-09-18 | 0.07 | $0.06 | 1600 |
| 2025-09-17 | 0.07 | $0.08 | 12500 |
| 2025-09-16 | 0.07 | $0.06 | 2100 |
| 2025-09-15 | 0.07 | $0.04 | 13220 |
| 2025-09-12 | 0.07 | $0.08 | 37800 |
| 2025-09-11 | 0.07 | $0.08 | 2300 |
| 2025-09-10 | 0.06 | $0.08 | 3037 |
| 2025-09-09 | 0.06 | $0.09 | 12919 |
| 2025-09-08 | 0.06 | $0.09 | 70630 |
| 2025-09-05 | 0.05 | $0.10 | 126700 |
| 2025-09-04 | 0.05 | $0.08 | 311946 |
| 2025-09-03 | 0.04 | $0.07 | 365800 |
| 2025-09-02 | 0.04 | $0.06 | 175704 |
| 2025-08-29 | 0.04 | $0.04 | 37410 |
| 2025-08-28 | 0.04 | $0.04 | 13600 |
| 2025-08-27 | 0.03 | $0.04 | 191800 |
| 2025-08-26 | 0.03 | $0.03 | 533 |
| 2025-08-25 | 0.03 | $0.04 | 6138 |
| 2025-08-22 | 0.03 | $0.03 | 143246 |
| 2025-08-21 | 0.03 | $0.03 | 159500 |
| 2025-08-20 | 0.03 | $0.04 | 22600 |
| 2025-08-19 | 0.03 | $0.04 | 27609 |
| 2025-08-18 | 0.03 | $0.04 | 2636 |
| 2025-08-15 | 0.03 | $0.03 | 46131 |
| 2025-08-14 | 0.03 | $0.03 | 58900 |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | 59900 |
| 2025-08-11 | 0.03 | $0.03 | 71200 |
| 2025-08-08 | 0.03 | $0.03 | 23505 |
| 2025-08-07 | 0.03 | $0.02 | 14923 |
| 2025-08-06 | 0.03 | $0.02 | 73101 |
| 2025-08-05 | 0.03 | $0.03 | 32000 |
| 2025-08-04 | 0.03 | $0.02 | 168605 |
| 2025-08-01 | 0.03 | $0.04 | 11200 |
| 2025-07-31 | 0.03 | $0.03 | 132300 |
| 2025-07-30 | 0.03 | $0.03 | 472300 |
| 2025-07-29 | 0.03 | $0.03 | 194101 |
| 2025-07-28 | 0.03 | $0.02 | 43306 |
| 2025-07-25 | 0.03 | $0.02 | 160241 |
| 2025-07-24 | 0.03 | $0.03 | 53800 |
| 2025-07-23 | 0.03 | $0.02 | 170344 |
| 2025-07-22 | 0.03 | $0.03 | 35000 |
| 2025-07-21 | 0.03 | $0.03 | 12331 |
| 2025-07-18 | 0.03 | $0.02 | 11800 |
| 2025-07-17 | 0.03 | $0.02 | 3800 |
| 2025-07-16 | 0.03 | $0.03 | 47304 |
| 2025-07-15 | 0.03 | $0.02 | 113400 |
| 2025-07-14 | 0.03 | $0.02 | 10800 |
| 2025-07-11 | 0.03 | $0.04 | 268049 |
| 2025-07-10 | 0.03 | $0.03 | 23300 |
| 2025-07-09 | 0.03 | $0.03 | 268100 |
| 2025-07-08 | 0.03 | $0.03 | 7500 |
| 2025-07-07 | 0.03 | $0.04 | 61280 |
| 2025-07-03 | 0.03 | $0.04 | 66745 |
| 2025-07-02 | 0.03 | $0.03 | 18000 |
| 2025-07-01 | 0.03 | $0.03 | 28200 |
| 2025-06-30 | 0.03 | $0.03 | 8517 |
| 2025-06-27 | 0.03 | $0.04 | 8820 |
| 2025-06-26 | 0.03 | $0.04 | 15500 |
| 2025-06-25 | 0.03 | $0.03 | 149600 |
| 2025-06-24 | 0.03 | $0.04 | 1500 |
| 2025-06-23 | 0.03 | $0.03 | 61000 |
| 2025-06-20 | 0.03 | $0.04 | 24700 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 1400 |
| 2025-06-16 | 0.03 | $0.03 | 61322 |
| 2025-06-13 | 0.03 | $0.04 | 13600 |
| 2025-06-12 | 0.03 | $0.03 | 21000 |
| 2025-06-11 | 0.03 | $0.02 | 38007 |
| 2025-06-10 | 0.03 | $0.03 | 43900 |
| 2025-06-09 | 0.03 | $0.02 | 3005 |
| 2025-06-06 | 0.03 | $0.03 | 33637 |
| 2025-06-05 | 0.03 | $0.03 | 7300 |
| 2025-06-04 | 0.03 | $0.03 | 21600 |
| 2025-06-03 | 0.03 | $0.03 | 13600 |
| 2025-06-02 | 0.03 | $0.03 | 83324 |
| 2025-05-30 | 0.03 | $0.03 | 71539 |
| 2025-05-29 | 0.03 | $0.03 | 3000 |
| 2025-05-28 | 0.03 | $0.02 | 173918 |
| 2025-05-27 | 0.03 | $0.02 | 136453 |
| 2025-05-23 | 0.03 | $0.02 | 11449 |
| 2025-05-22 | 0.03 | $0.03 | 8431 |
| 2025-05-21 | 0.02 | $0.03 | 160116 |
| 2025-05-20 | 0.02 | $0.02 | 105800 |
| 2025-05-19 | 0.02 | $0.03 | 20200 |
| 2025-05-16 | 0.02 | $0.03 | 36423 |
| 2025-05-15 | 0.02 | $0.02 | 333220 |
| 2025-05-14 | 0.02 | $0.03 | 559200 |
| 2025-05-13 | 0.02 | $0.03 | 3700 |
| 2025-05-12 | 0.02 | $0.03 | 74722 |
| 2025-05-09 | 0.02 | $0.03 | 162841 |
| 2025-05-08 | 0.02 | $0.02 | 217200 |
| 2025-05-07 | 0.02 | $0.02 | 94718 |
| 2025-05-06 | 0.02 | $0.02 | 74637 |
| 2025-05-05 | 0.02 | $0.02 | 10535 |
| 2025-05-02 | 0.02 | $0.02 | 463400 |
| 2025-05-01 | 0.02 | $0.02 | 43148 |
| 2025-04-30 | 0.02 | $0.02 | 442149 |
| 2025-04-29 | 0.02 | $0.02 | 28500 |
| 2025-04-28 | 0.02 | $0.02 | 15038 |
| 2025-04-25 | 0.02 | $0.02 | 11526 |
| 2025-04-24 | 0.02 | $0.02 | 12500 |
| 2025-04-23 | 0.02 | $0.02 | 68800 |
| 2025-04-22 | 0.02 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | 247900 |
| 2025-04-17 | 0.02 | $0.02 | 3043 |
| 2025-04-16 | 0.02 | $0.02 | 2100 |
| 2025-04-15 | 0.02 | $0.03 | 80800 |
| 2025-04-14 | 0.02 | $0.03 | 100000 |
| 2025-04-11 | 0.02 | $0.02 | 146900 |
| 2025-04-10 | 0.02 | $0.02 | 1049 |
| 2025-04-09 | 0.02 | $0.02 | 39234 |
| 2025-04-08 | 0.02 | $0.02 | 87540 |
| 2025-04-07 | 0.02 | $0.03 | 18011 |
| 2025-04-04 | 0.02 | $0.02 | 15037 |
| 2025-04-03 | 0.02 | $0.02 | 167727 |
| 2025-04-02 | 0.02 | $0.02 | 60800 |
| 2025-04-01 | 0.02 | $0.02 | 60500 |
| 2025-03-31 | 0.02 | $0.02 | 144208 |
| 2025-03-28 | 0.02 | $0.02 | 303000 |
| 2025-03-27 | 0.02 | $0.02 | 14423 |
| 2025-03-26 | 0.02 | $0.02 | 45000 |
| 2025-03-25 | 0.03 | $0.02 | 115500 |
| 2025-03-24 | 0.03 | $0.03 | 12825 |
| 2025-03-21 | 0.03 | $0.02 | 11700 |
| 2025-03-20 | 0.03 | $0.03 | 65114 |
| 2025-03-19 | 0.03 | $0.03 | 221545 |
| 2025-03-18 | 0.03 | $0.03 | 10728 |
| 2025-03-17 | 0.03 | $0.03 | 170812 |
| 2025-03-14 | 0.03 | $0.02 | 112200 |
| 2025-03-13 | 0.03 | $0.02 | 1.2M |
| 2025-03-12 | 0.03 | $0.03 | 1.5M |
| 2025-03-11 | 0.03 | $0.02 | 312201 |
| 2025-03-10 | 0.03 | $0.03 | 580500 |
| 2025-03-07 | 0.03 | $0.03 | 23131 |
| 2025-03-06 | 0.03 | $0.03 | 143900 |
| 2025-03-05 | 0.03 | $0.03 | 44409 |
| 2025-03-04 | 0.03 | $0.03 | 635800 |
| 2025-03-03 | 0.03 | $0.03 | 153305 |
| 2025-02-28 | 0.03 | $0.03 | 110300 |
| 2025-02-27 | 0.03 | $0.03 | 145400 |
| 2025-02-26 | 0.03 | $0.03 | 132442 |
| 2025-02-25 | 0.03 | $0.03 | 26200 |
| 2025-02-24 | 0.03 | $0.02 | 28800 |
| 2025-02-21 | 0.03 | $0.03 | 208541 |
| 2025-02-20 | 0.03 | $0.03 | 102500 |
| 2025-02-19 | 0.03 | $0.03 | 88600 |
| 2025-02-18 | 0.03 | $0.03 | 205941 |
| 2025-02-14 | 0.03 | $0.03 | 195124 |
| 2025-02-13 | 0.03 | $0.03 | 40827 |
| 2025-02-12 | 0.03 | $0.03 | 158664 |
| 2025-02-11 | 0.03 | $0.03 | 207600 |
| 2025-02-10 | 0.03 | $0.03 | 257506 |
| 2025-02-07 | 0.03 | $0.03 | 423437 |
| 2025-02-06 | 0.03 | $0.03 | 31304 |
| 2025-02-05 | 0.03 | $0.03 | 65200 |
| 2025-02-04 | 0.03 | $0.03 | 245100 |
| 2025-02-03 | 0.03 | $0.03 | 343730 |
| 2025-01-31 | 0.04 | $0.03 | 101731 |
| 2025-01-30 | 0.04 | $0.03 | 16702 |
| 2025-01-29 | 0.04 | $0.03 | 14800 |
| 2025-01-28 | 0.04 | $0.03 | 64200 |
| 2025-01-27 | 0.04 | $0.04 | 31800 |
| 2025-01-24 | 0.04 | $0.03 | 48600 |
| 2025-01-23 | 0.04 | $0.04 | 85600 |
| 2025-01-22 | 0.04 | $0.04 | 422646 |
| 2025-01-21 | 0.04 | $0.04 | 597823 |
| 2025-01-17 | 0.04 | $0.04 | 142100 |
| 2025-01-16 | 0.04 | $0.04 | 296934 |
| 2025-01-15 | 0.04 | $0.04 | 82800 |
| 2025-01-14 | 0.05 | $0.04 | 318400 |
| 2025-01-13 | 0.05 | $0.04 | 82218 |
| 2025-01-10 | 0.05 | $0.03 | 907632 |
| 2025-01-08 | 0.05 | $0.04 | 31146 |
| 2025-01-07 | 0.05 | $0.04 | 46016 |
| 2025-01-06 | 0.05 | $0.04 | 348900 |
| 2025-01-03 | 0.05 | $0.06 | 31900 |
| 2025-01-02 | 0.05 | $0.06 | 256600 |
| 2024-12-31 | 0.05 | $0.05 | 12848 |
| 2024-12-30 | 0.06 | $0.04 | 236000 |
| 2024-12-27 | 0.06 | $0.05 | 124800 |
| 2024-12-26 | 0.06 | $0.05 | 120700 |
| 2024-12-24 | 0.06 | $0.05 | 9524 |
| 2024-12-23 | 0.06 | $0.05 | 245748 |
| 2024-12-20 | 0.06 | $0.05 | 54500 |
| 2024-12-19 | 0.06 | $0.05 | 293840 |
| 2024-12-18 | 0.07 | $0.06 | 84520 |
| 2024-12-17 | 0.07 | $0.06 | 311422 |
| 2024-12-16 | 0.07 | $0.06 | 177739 |
| 2024-12-13 | 0.07 | $0.07 | 19013 |
| 2024-12-12 | 0.07 | $0.06 | 5922 |
| 2024-12-11 | 0.07 | $0.07 | 40007 |
| 2024-12-10 | 0.07 | $0.07 | 58100 |
| 2024-12-09 | 0.07 | $0.07 | 94639 |
| 2024-12-06 | 0.07 | $0.06 | 547 |
| 2024-12-05 | 0.07 | $0.06 | 60100 |
| 2024-12-04 | 0.07 | $0.07 | 111600 |
| 2024-12-03 | 0.07 | $0.07 | 34100 |
| 2024-12-02 | 0.07 | $0.07 | 154800 |
| 2024-11-29 | 0.07 | $0.07 | 76919 |
| 2024-11-27 | 0.07 | $0.07 | 80919 |
| 2024-11-26 | 0.07 | $0.07 | 59814 |
| 2024-11-25 | 0.07 | $0.07 | 414400 |
| 2024-11-22 | 0.07 | $0.08 | 884925 |
| 2024-11-21 | 0.07 | $0.10 | 21900 |
| 2024-11-20 | 0.06 | $0.08 | 305230 |
| 2024-11-19 | 0.06 | $0.11 | 299900 |
| 2024-11-18 | 0.06 | $0.09 | 327800 |
| 2024-11-15 | 0.05 | $0.07 | 200047 |
| 2024-11-14 | 0.05 | $0.05 | 115400 |
| 2024-11-13 | 0.05 | $0.04 | 91307 |
| 2024-11-12 | 0.05 | $0.04 | 104100 |
| 2024-11-11 | 0.05 | $0.05 | 233200 |
| 2024-11-08 | 0.05 | $0.05 | 366200 |
| 2024-11-07 | 0.05 | $0.05 | 251935 |
| 2024-11-06 | 0.05 | $0.06 | 593700 |
| 2024-11-05 | 0.05 | $0.05 | 72801 |
| 2024-11-04 | 0.05 | $0.05 | 94337 |
| 2024-11-01 | 0.06 | $0.05 | 55300 |
| 2024-10-31 | 0.06 | $0.05 | 21000 |
| 2024-10-30 | 0.06 | $0.05 | 103200 |
| 2024-10-29 | 0.06 | $0.05 | 102500 |
| 2024-10-28 | 0.06 | $0.06 | 9100 |
| 2024-10-25 | 0.06 | $0.05 | 30100 |
| 2024-10-24 | 0.06 | $0.07 | 18900 |
| 2024-10-23 | 0.06 | $0.06 | 28900 |
| 2024-10-22 | 0.06 | $0.06 | 17240 |
| 2024-10-21 | 0.06 | $0.06 | 7100 |
| 2024-10-18 | 0.06 | $0.06 | 34921 |
| 2024-10-17 | 0.06 | $0.06 | 11435 |
| 2024-10-16 | 0.06 | $0.06 | 28707 |
| 2024-10-15 | 0.06 | $0.06 | 4300 |
| 2024-10-14 | 0.06 | $0.06 | 8380 |
| 2024-10-11 | 0.05 | $0.06 | 45200 |
| 2024-10-10 | 0.05 | $0.06 | 19900 |
| 2024-10-09 | 0.05 | $0.06 | 17500 |
| 2024-10-08 | 0.05 | $0.05 | 125 |
| 2024-10-07 | 0.05 | $0.05 | 2300 |
| 2024-10-04 | 0.06 | $0.06 | 29600 |
| 2024-10-03 | 0.06 | $0.05 | 155946 |
| 2024-10-02 | 0.06 | $0.05 | 57113 |
| 2024-10-01 | 0.06 | $0.05 | 73215 |
| 2024-09-30 | 0.06 | $0.06 | 43900 |
| 2024-09-27 | 0.06 | $0.06 | 21800 |
| 2024-09-26 | 0.06 | $0.05 | 36000 |
| 2024-09-25 | 0.06 | $0.06 | 662100 |
| 2024-09-24 | 0.06 | $0.06 | 37000 |
| 2024-09-23 | 0.06 | $0.06 | 30030 |
| 2024-09-20 | 0.06 | $0.06 | 12613 |
| 2024-09-19 | 0.07 | $0.06 | 153701 |
| 2024-09-18 | 0.07 | $0.06 | 4329 |
| 2024-09-17 | 0.07 | $0.06 | 14541 |
| 2024-09-16 | 0.07 | $0.06 | 76600 |
| 2024-09-13 | 0.07 | $0.07 | 83422 |
| 2024-09-12 | 0.07 | $0.07 | 31624 |
| 2024-09-11 | 0.07 | $0.07 | 116316 |
| 2024-09-10 | 0.07 | $0.06 | 31921 |
| 2024-09-09 | 0.07 | $0.06 | 197900 |
| 2024-09-06 | 0.08 | $0.06 | 112715 |
| 2024-09-05 | 0.08 | $0.07 | 150800 |
| 2024-09-04 | 0.08 | $0.08 | 17500 |
| 2024-09-03 | 0.08 | $0.07 | 103200 |
| 2024-08-30 | 0.08 | $0.09 | 631800 |
| 2024-08-29 | 0.08 | $0.09 | 342800 |
| 2024-08-28 | 0.08 | $0.08 | 116138 |
| 2024-08-27 | 0.08 | $0.07 | 457043 |
| 2024-08-26 | 0.08 | $0.07 | 821600 |
| 2024-08-23 | 0.08 | $0.06 | 1.0M |
| 2024-08-22 | 0.08 | $0.08 | 97300 |
| 2024-08-21 | 0.08 | $0.06 | 111048 |
| 2024-08-20 | 0.08 | $0.08 | 264400 |
| 2024-08-19 | 0.08 | $0.09 | 525741 |
| 2024-08-16 | 0.08 | $0.07 | 432017 |
| 2024-08-15 | 0.08 | $0.10 | 73200 |
| 2024-08-14 | 0.07 | $0.11 | 257300 |
| 2024-08-13 | 0.07 | $0.10 | 256200 |
| 2024-08-12 | 0.06 | $0.11 | 289500 |
| 2024-08-09 | 0.06 | $0.10 | 331100 |
| 2024-08-08 | 0.05 | $0.08 | 178900 |
| 2024-08-07 | 0.05 | $0.05 | 46303 |
| 2024-08-06 | 0.05 | $0.06 | 107700 |
| 2024-08-05 | 0.05 | $0.05 | 40500 |
| 2024-08-02 | 0.05 | $0.05 | 127900 |
| 2024-08-01 | 0.04 | $0.04 | 85100 |
| 2024-07-31 | 0.05 | $0.05 | 24811 |
| 2024-07-30 | 0.05 | $0.04 | 362000 |
| 2024-07-29 | 0.05 | $0.05 | 32726 |
| 2024-07-26 | 0.05 | $0.06 | 190000 |
| 2024-07-25 | 0.04 | $0.04 | 535300 |
| 2024-07-24 | 0.04 | $0.04 | 54300 |
| 2024-07-23 | 0.04 | $0.05 | 2400 |
| 2024-07-22 | 0.04 | $0.05 | 38577 |
| 2024-07-19 | 0.04 | $0.04 | 14702 |
| 2024-07-18 | 0.05 | $0.04 | 40557 |
| 2024-07-17 | 0.05 | $0.04 | 16630 |
| 2024-07-16 | 0.05 | $0.04 | 46674 |
| 2024-07-15 | 0.05 | $0.05 | 8392 |
| 2024-07-12 | 0.05 | $0.05 | 83528 |
| 2024-07-11 | 0.05 | $0.05 | 22697 |
| 2024-07-10 | 0.05 | $0.05 | 258260 |
| 2024-07-09 | 0.05 | $0.04 | 226150 |
| 2024-07-08 | 0.05 | $0.05 | 900 |
| 2024-07-05 | 0.05 | $0.04 | 95817 |
| 2024-07-03 | 0.05 | $0.05 | 30535 |
| 2024-07-02 | 0.05 | $0.04 | 69730 |
| 2024-07-01 | 0.05 | $0.04 | 31943 |
| 2024-06-28 | 0.05 | $0.05 | 57130 |
| 2024-06-27 | 0.05 | $0.04 | 28499 |
| 2024-06-26 | 0.05 | $0.05 | 60492 |
| 2024-06-25 | 0.05 | $0.04 | 56250 |
| 2024-06-24 | 0.05 | $0.05 | 17946 |
| 2024-06-21 | 0.05 | $0.06 | 58010 |
| 2024-06-20 | 0.05 | $0.05 | 195108 |
| 2024-06-18 | 0.05 | $0.06 | 50304 |
| 2024-06-17 | 0.05 | $0.06 | 12030 |
| 2024-06-14 | 0.05 | $0.06 | 170921 |
| 2024-06-13 | 0.05 | $0.06 | 33456 |
| 2024-06-12 | 0.05 | $0.06 | 118149 |
| 2024-06-11 | 0.05 | $0.06 | 506 |
| 2024-06-10 | 0.05 | $0.05 | 134855 |
| 2024-06-07 | 0.05 | $0.05 | 34015 |
| 2024-06-06 | 0.05 | $0.05 | 137776 |
| 2024-06-05 | 0.05 | $0.05 | 53328 |
| 2024-06-04 | 0.05 | $0.05 | 83318 |
| 2024-06-03 | 0.06 | $0.04 | 38075 |
| 2024-05-31 | 0.06 | $0.04 | 57990 |
| 2024-05-30 | 0.06 | $0.05 | 7394 |
| 2024-05-29 | 0.06 | $0.05 | 178329 |
| 2024-05-28 | 0.06 | $0.05 | 293085 |
| 2024-05-24 | 0.06 | $0.06 | 23471 |
| 2024-05-23 | 0.06 | $0.06 | 36650 |
| 2024-05-22 | 0.06 | $0.06 | 45317 |
| 2024-05-21 | 0.06 | $0.06 | 176907 |
| 2024-05-20 | 0.07 | $0.07 | 31607 |
| 2024-05-17 | 0.06 | $0.06 | 461993 |
| 2024-05-16 | 0.07 | $0.07 | 117896 |
| 2024-05-15 | 0.07 | $0.07 | 108331 |
| 2024-05-14 | 0.07 | $0.06 | 59684 |
| 2024-05-13 | 0.07 | $0.06 | 21734 |
| 2024-05-10 | 0.07 | $0.06 | 23992 |
| 2024-05-09 | 0.07 | $0.06 | 81394 |
| 2024-05-08 | 0.07 | $0.06 | 208446 |
| 2024-05-07 | 0.07 | $0.07 | 24276 |
| 2024-05-06 | 0.07 | $0.07 | 81360 |
| 2024-05-03 | 0.07 | $0.06 | 24701 |
| 2024-05-02 | 0.07 | $0.07 | 187882 |
| 2024-05-01 | 0.07 | $0.06 | 2591 |
| 2024-04-30 | 0.07 | $0.06 | 88552 |
| 2024-04-29 | 0.07 | $0.08 | 177915 |
| 2024-04-26 | 0.07 | $0.07 | 76799 |
| 2024-04-25 | 0.07 | $0.07 | 13096 |
| 2024-04-24 | 0.07 | $0.07 | 305331 |
| 2024-04-23 | 0.07 | $0.08 | 17137 |
| 2024-04-22 | 0.07 | $0.07 | 15334 |
| 2024-04-19 | 0.07 | $0.07 | 97498 |
| 2024-04-18 | 0.07 | $0.07 | 21296 |
| 2024-04-17 | 0.07 | $0.07 | 110417 |
| 2024-04-16 | 0.07 | $0.06 | 22201 |
| 2024-04-15 | 0.07 | $0.07 | 41281 |
| 2024-04-12 | 0.07 | $0.06 | 38664 |
| 2024-04-11 | 0.07 | $0.06 | 23346 |
| 2024-04-10 | 0.07 | $0.06 | 35251 |
| 2024-04-09 | 0.07 | $0.06 | 14037 |
| 2024-04-08 | 0.08 | $0.07 | 124008 |
| 2024-04-05 | 0.08 | $0.07 | 100288 |
| 2024-04-04 | 0.08 | $0.06 | 244862 |
| 2024-04-03 | 0.08 | $0.07 | 51855 |
| 2024-04-02 | 0.08 | $0.07 | 54598 |
| 2024-04-01 | 0.08 | $0.08 | 89738 |
| 2024-03-28 | 0.08 | $0.09 | 7481 |
| 2024-03-27 | 0.08 | $0.08 | 81164 |
| 2024-03-26 | 0.09 | $0.08 | 96044 |
| 2024-03-25 | 0.09 | $0.08 | 159311 |
| 2024-03-22 | 0.09 | $0.09 | 4321 |
| 2024-03-21 | 0.09 | $0.10 | 90869 |
| 2024-03-20 | 0.09 | $0.09 | 33274 |
| 2024-03-19 | 0.09 | $0.09 | 112387 |
| 2024-03-18 | 0.09 | $0.09 | 17418 |
| 2024-03-15 | 0.08 | $0.09 | 59407 |
| 2024-03-14 | 0.08 | $0.08 | 42780 |
| 2024-03-13 | 0.08 | $0.08 | 140964 |
| 2024-03-12 | 0.09 | $0.08 | 15116 |
| 2024-03-11 | 0.09 | $0.08 | 181765 |
| 2024-03-08 | 0.09 | $0.08 | 53432 |
| 2024-03-07 | 0.09 | $0.08 | 79042 |
| 2024-03-06 | 0.09 | $0.08 | 79272 |
| 2024-03-05 | 0.09 | $0.08 | 27432 |
| 2024-03-04 | 0.09 | $0.09 | 30798 |
| 2024-03-01 | 0.09 | $0.10 | 137548 |
| 2024-02-29 | 0.09 | $0.09 | 25295 |
| 2024-02-28 | 0.09 | $0.09 | 18718 |
| 2024-02-27 | 0.09 | $0.09 | 87619 |
| 2024-02-26 | 0.09 | $0.09 | 8947 |
| 2024-02-23 | 0.09 | $0.09 | 8185 |
| 2024-02-22 | 0.09 | $0.09 | 33401 |
| 2024-02-21 | 0.09 | $0.09 | 132506 |
| 2024-02-20 | 0.09 | $0.09 | 61078 |
| 2024-02-16 | 0.09 | $0.09 | 111506 |
| 2024-02-15 | 0.09 | $0.08 | 194390 |
| 2024-02-14 | 0.09 | $0.08 | 515477 |
| 2024-02-13 | 0.09 | $0.08 | 65927 |
| 2024-02-12 | 0.10 | $0.08 | 167250 |
| 2024-02-09 | 0.10 | $0.08 | 174155 |
| 2024-02-08 | 0.10 | $0.09 | 26786 |
| 2024-02-07 | 0.10 | $0.09 | 140505 |
| 2024-02-06 | 0.10 | $0.09 | 198495 |
| 2024-02-05 | 0.11 | $0.09 | 1.0M |
| 2024-02-02 | 0.11 | $0.09 | 45935 |
| 2024-02-01 | 0.11 | $0.09 | 136409 |
| 2024-01-31 | 0.11 | $0.09 | 89748 |
| 2024-01-30 | 0.12 | $0.11 | 25545 |
| 2024-01-29 | 0.12 | $0.11 | 95627 |
| 2024-01-26 | 0.12 | $0.11 | 850 |
| 2024-01-25 | 0.12 | $0.11 | 46995 |
| 2024-01-24 | 0.12 | $0.13 | 6410 |
| 2024-01-23 | 0.12 | $0.13 | 126685 |
| 2024-01-22 | 0.12 | $0.11 | 20050 |
| 2024-01-19 | 0.12 | $0.12 | 15691 |
| 2024-01-18 | 0.12 | $0.12 | 3195 |
| 2024-01-17 | 0.12 | $0.12 | 1063 |
| 2024-01-16 | 0.12 | $0.12 | 5372 |
| 2024-01-12 | 0.13 | $0.13 | 23310 |
| 2024-01-11 | 0.13 | $0.12 | 34629 |
| 2024-01-10 | 0.13 | $0.13 | 73197 |
| 2024-01-09 | 0.13 | $0.12 | 112004 |
| 2024-01-08 | 0.13 | $0.11 | 20116 |
| 2024-01-05 | 0.13 | $0.11 | 19421 |
| 2024-01-04 | 0.13 | $0.11 | 15560 |
| 2024-01-03 | 0.13 | $0.12 | 11621 |
| 2024-01-02 | 0.13 | $0.13 | 7899 |
| 2023-12-29 | 0.13 | $0.13 | 44020 |
| 2023-12-28 | 0.13 | $0.13 | 15656 |
| 2023-12-27 | 0.13 | $0.13 | 74230 |
| 2023-12-26 | 0.13 | $0.13 | 39971 |
| 2023-12-22 | 0.13 | $0.14 | 37964 |
| 2023-12-21 | 0.13 | $0.13 | 68587 |
| 2023-12-20 | 0.13 | $0.15 | 184500 |
| 2023-12-19 | 0.12 | $0.15 | 397231 |
| 2023-12-18 | 0.12 | $0.14 | 44002 |
| 2023-12-15 | 0.12 | $0.14 | 36354 |
| 2023-12-14 | 0.12 | $0.13 | 98491 |
| 2023-12-13 | 0.12 | $0.12 | 30792 |
| 2023-12-12 | 0.12 | $0.11 | 103031 |
| 2023-12-11 | 0.12 | $0.11 | 342820 |
| 2023-12-08 | 0.13 | $0.10 | 70653 |
| 2023-12-07 | 0.13 | $0.10 | 47660 |
| 2023-12-06 | 0.14 | $0.10 | 11905 |
| 2023-12-05 | 0.14 | $0.10 | 128689 |
| 2023-12-04 | 0.15 | $0.12 | 14458 |
| 2023-12-01 | 0.15 | $0.13 | 23345 |
| 2023-11-30 | 0.15 | $0.13 | 1.3M |
| 2023-11-29 | 0.16 | $0.15 | 16624 |
| 2023-11-28 | 0.16 | $0.14 | 245 |
| 2023-11-27 | 0.16 | $0.14 | 71470 |
| 2023-11-24 | 0.16 | $0.16 | 28347 |
| 2023-11-22 | 0.16 | $0.16 | 419 |
| 2023-11-21 | 0.17 | $0.16 | 26277 |
| 2023-11-20 | 0.17 | $0.16 | 41287 |
| 2023-11-17 | 0.17 | $0.17 | 36000 |
| 2023-11-16 | 0.17 | $0.16 | 174047 |
| 2023-11-15 | 0.17 | $0.18 | 88901 |
| 2023-11-14 | 0.17 | $0.17 | 47004 |
| 2023-11-13 | 0.17 | $0.16 | 20635 |
| 2023-11-10 | 0.17 | $0.16 | 64537 |
| 2023-11-09 | 0.18 | $0.15 | 33936 |
| 2023-11-08 | 0.18 | $0.16 | 9614 |
| 2023-11-07 | 0.18 | $0.16 | 16956 |
| 2023-11-06 | 0.18 | $0.17 | 18830 |
| 2023-11-03 | 0.18 | $0.17 | 17064 |
| 2023-11-02 | 0.19 | $0.16 | 178780 |
| 2023-11-01 | 0.19 | $0.17 | 53844 |
| 2023-10-31 | 0.19 | $0.17 | 131511 |
| 2023-10-30 | 0.19 | $0.18 | 25572 |
| 2023-10-27 | 0.19 | $0.19 | 56065 |
| 2023-10-26 | 0.19 | $0.19 | 103654 |
| 2023-10-25 | 0.19 | $0.19 | 12846 |
| 2023-10-24 | 0.19 | $0.20 | 121495 |
| 2023-10-23 | 0.18 | $0.22 | 355248 |
| 2023-10-20 | 0.18 | $0.24 | 288890 |
| 2023-10-19 | 0.18 | $0.20 | 531524 |
| 2023-10-18 | 0.17 | $0.17 | 89156 |
| 2023-10-17 | 0.17 | $0.20 | 267999 |
| 2023-10-16 | 0.17 | $0.20 | 59961 |
| 2023-10-13 | 0.17 | $0.18 | 433526 |
| 2023-10-12 | 0.17 | $0.17 | 5364 |
| 2023-10-11 | 0.17 | $0.16 | 18279 |
| 2023-10-10 | 0.17 | $0.16 | 116609 |
| 2023-10-09 | 0.17 | $0.15 | 4725 |
| 2023-10-06 | 0.17 | $0.16 | 84919 |
| 2023-10-05 | 0.18 | $0.15 | 23711 |
| 2023-10-04 | 0.18 | $0.16 | 187610 |
| 2023-10-03 | 0.18 | $0.17 | 16884 |
| 2023-10-02 | 0.18 | $0.18 | 29381 |
| 2023-09-29 | 0.18 | $0.18 | 69799 |
| 2023-09-28 | 0.18 | $0.19 | 62777 |
| 2023-09-27 | 0.18 | $0.19 | 71161 |
| 2023-09-26 | 0.18 | $0.20 | 24917 |
| 2023-09-25 | 0.17 | $0.21 | 43090 |
| 2023-09-22 | 0.17 | $0.20 | 163267 |
| 2023-09-21 | 0.17 | $0.19 | 106559 |
| 2023-09-20 | 0.17 | $0.18 | 5625 |
| 2023-09-19 | 0.17 | $0.15 | 10775 |
| 2023-09-18 | 0.17 | $0.16 | 31250 |
| 2023-09-15 | 0.17 | $0.17 | 85453 |
| 2023-09-14 | 0.17 | $0.14 | 14289 |
| 2023-09-13 | 0.18 | $0.15 | 24790 |
| 2023-09-12 | 0.18 | $0.15 | 135400 |
| 2023-09-11 | 0.19 | $0.15 | 81908 |
| 2023-09-08 | 0.19 | $0.17 | 28862 |
| 2023-09-07 | 0.19 | $0.17 | 38844 |
| 2023-09-06 | 0.20 | $0.18 | 100596 |
| 2023-09-05 | 0.20 | $0.19 | 8131 |
| 2023-09-01 | 0.20 | $0.18 | 44670 |
| 2023-08-31 | 0.21 | $0.17 | 19932 |
| 2023-08-30 | 0.21 | $0.18 | 263349 |
| 2023-08-29 | 0.21 | $0.21 | 54476 |
| 2023-08-28 | 0.21 | $0.22 | 81937 |
| 2023-08-25 | 0.21 | $0.19 | 36262 |
| 2023-08-24 | 0.21 | $0.20 | 19099 |
| 2023-08-23 | 0.22 | $0.20 | 54439 |
| 2023-08-22 | 0.22 | $0.20 | 32354 |
| 2023-08-21 | 0.22 | $0.19 | 19961 |
| 2023-08-18 | 0.22 | $0.21 | 30639 |
| 2023-08-17 | 0.22 | $0.23 | 7939 |
| 2023-08-16 | 0.21 | $0.23 | 7434 |
| 2023-08-15 | 0.21 | $0.23 | 64112 |
| 2023-08-14 | 0.21 | $0.23 | 54590 |
| 2023-08-11 | 0.20 | $0.22 | 3524 |
| 2023-08-10 | 0.20 | $0.22 | 37068 |
| 2023-08-09 | 0.19 | $0.22 | 27433 |
| 2023-08-08 | 0.19 | $0.22 | 59841 |
| 2023-08-07 | 0.18 | $0.24 | 5659 |
| 2023-08-04 | 0.17 | $0.24 | 154501 |
| 2023-08-03 | 0.16 | $0.24 | 397600 |
| 2023-08-02 | 0.16 | $0.25 | 742321 |
| 2023-08-01 | 0.15 | $0.18 | 115303 |
| 2023-07-31 | 0.14 | $0.17 | 250092 |
| 2023-07-28 | 0.14 | $0.14 | 42208 |
| 2023-07-27 | 0.14 | $0.14 | 32183 |
| 2023-07-26 | 0.14 | $0.15 | 67976 |
| 2023-07-25 | 0.14 | $0.14 | 384196 |
| 2023-07-24 | 0.14 | $0.13 | 660194 |
| 2023-07-21 | 0.14 | $0.15 | 44154 |
| 2023-07-20 | 0.14 | $0.13 | 156039 |
| 2023-07-19 | 0.15 | $0.13 | 227621 |
| 2023-07-18 | 0.15 | $0.13 | 91591 |
| 2023-07-17 | 0.15 | $0.15 | 56202 |
| 2023-07-14 | 0.15 | $0.15 | 71426 |
| 2023-07-13 | 0.15 | $0.15 | 36252 |
| 2023-07-12 | 0.15 | $0.16 | 199705 |
| 2023-07-11 | 0.15 | $0.13 | 24539 |
| 2023-07-10 | 0.15 | $0.13 | 68194 |
| 2023-07-07 | 0.15 | $0.13 | 143314 |
| 2023-07-06 | 0.15 | $0.11 | 624040 |
| 2023-07-05 | 0.16 | $0.16 | 175864 |
| 2023-07-03 | 0.16 | $0.17 | 11101 |
| 2023-06-30 | 0.15 | $0.17 | 11012 |
| 2023-06-29 | 0.15 | $0.18 | 156779 |
| 2023-06-28 | 0.15 | $0.18 | — |
| 2023-06-27 | 0.14 | $0.18 | — |
| 2023-06-26 | 0.14 | $0.18 | 26398 |
| 2023-06-23 | 0.14 | $0.18 | 68080 |
| 2023-06-22 | 0.13 | $0.17 | 128557 |
| 2023-06-21 | 0.13 | $0.15 | 52958 |
| 2023-06-20 | 0.14 | $0.16 | 102639 |
| 2023-06-16 | 0.14 | $0.12 | 144865 |
| 2023-06-15 | 0.14 | $0.13 | 174439 |
| 2023-06-14 | 0.15 | $0.09 | 85375 |
| 2023-06-13 | 0.16 | $0.08 | 389461 |
| 2023-06-12 | 0.17 | $0.10 | 373392 |
| 2023-06-09 | 0.18 | $0.12 | 158763 |
| 2023-06-08 | 0.19 | $0.12 | 166670 |
| 2023-06-07 | 0.20 | $0.13 | 157364 |
| 2023-06-06 | 0.21 | $0.14 | 206424 |
| 2023-06-05 | 0.22 | $0.14 | 73166 |
| 2023-06-02 | 0.23 | $0.13 | 270641 |
| 2023-06-01 | 0.25 | $0.14 | 440482 |
| 2023-05-31 | 0.26 | $0.13 | 372143 |
| 2023-05-30 | 0.28 | $0.20 | 425319 |
| 2023-05-26 | 0.29 | $0.29 | 26380 |
| 2023-05-25 | 0.29 | $0.28 | 66813 |
| 2023-05-24 | 0.29 | $0.28 | 108754 |
| 2023-05-23 | 0.29 | $0.29 | 8557 |
| 2023-05-22 | 0.30 | $0.28 | 66185 |
| 2023-05-19 | 0.30 | $0.28 | 42904 |
| 2023-05-18 | 0.31 | $0.29 | 122677 |
| 2023-05-17 | 0.32 | $0.28 | 13476 |
| 2023-05-16 | 0.33 | $0.27 | 50238 |
| 2023-05-15 | 0.34 | $0.28 | 99057 |
| 2023-05-12 | 0.35 | $0.29 | 151011 |
| 2023-05-11 | 0.37 | $0.24 | 93229 |
| 2023-05-10 | 0.38 | $0.25 | 111695 |
| 2023-05-09 | 0.40 | $0.27 | 125754 |
| 2023-05-08 | 0.42 | $0.31 | 145845 |
| 2023-05-05 | 0.44 | $0.33 | 96151 |
| 2023-05-04 | 0.45 | $0.43 | 298119 |
| 2023-05-03 | 0.46 | $0.33 | 364718 |
| 2023-05-02 | 0.48 | $0.24 | 378363 |
| 2023-05-01 | 0.50 | $0.37 | 219623 |
| 2023-04-28 | 0.52 | $0.49 | 77313 |
| 2023-04-27 | 0.52 | $0.44 | 41609 |
| 2023-04-26 | 0.53 | $0.46 | 88856 |
| 2023-04-25 | 0.54 | $0.49 | 85248 |
| 2023-04-24 | 0.54 | $0.52 | 39252 |
| 2023-04-21 | 0.55 | $0.52 | 48275 |
| 2023-04-20 | 0.55 | $0.57 | 33321 |
| 2023-04-19 | 0.54 | $0.59 | 59591 |
| 2023-04-18 | 0.54 | $0.59 | 34948 |
| 2023-04-17 | 0.53 | $0.60 | 188500 |
| 2023-04-14 | 0.53 | $0.54 | 84393 |
| 2023-04-13 | 0.53 | $0.53 | 17824 |
| 2023-04-12 | 0.53 | $0.53 | 40097 |
| 2023-04-11 | 0.53 | $0.52 | 36292 |
| 2023-04-10 | 0.53 | $0.53 | 27758 |
| 2023-04-06 | 0.53 | $0.54 | 13689 |
| 2023-04-05 | 0.53 | $0.53 | 32221 |
| 2023-04-04 | 0.53 | $0.53 | 21149 |
| 2023-04-03 | 0.53 | $0.51 | 46974 |
| 2023-03-31 | 0.53 | $0.52 | 16914 |
| 2023-03-30 | 0.53 | $0.50 | 18103 |
| 2023-03-29 | 0.53 | $0.52 | 38695 |
| 2023-03-28 | 0.54 | $0.52 | 9342 |
| 2023-03-27 | 0.54 | $0.53 | 91801 |
| 2023-03-24 | 0.54 | $0.53 | 9238 |
| 2023-03-23 | 0.54 | $0.53 | 6758 |
| 2023-03-22 | 0.55 | $0.53 | 19168 |
| 2023-03-21 | 0.55 | $0.56 | 33027 |
| 2023-03-20 | 0.55 | $0.55 | 12729 |
| 2023-03-17 | 0.55 | $0.56 | 42275 |
| 2023-03-16 | 0.55 | $0.55 | 94914 |
| 2023-03-15 | 0.56 | $0.49 | 102135 |
| 2023-03-14 | 0.57 | $0.50 | 20115 |
| 2023-03-13 | 0.57 | $0.51 | 10760 |
| 2023-03-10 | 0.58 | $0.52 | 47256 |
| 2023-03-09 | 0.59 | $0.50 | 114444 |
| 2023-03-08 | 0.60 | $0.54 | 81523 |
| 2023-03-07 | 0.61 | $0.62 | 93380 |
| 2023-03-06 | 0.61 | $0.61 | 39049 |
| 2023-03-03 | 0.61 | $0.58 | 525 |
| 2023-03-02 | 0.62 | $0.58 | 14366 |
| 2023-03-01 | 0.62 | $0.61 | 3564 |
| 2023-02-28 | 0.63 | $0.60 | 11223 |
| 2023-02-27 | 0.63 | $0.59 | 61285 |
| 2023-02-24 | 0.64 | $0.61 | 14361 |
| 2023-02-23 | 0.64 | $0.60 | 19473 |
| 2023-02-22 | 0.65 | $0.60 | 22473 |
| 2023-02-21 | 0.65 | $0.61 | 69954 |
| 2023-02-17 | 0.66 | $0.65 | 12181 |
| 2023-02-16 | 0.66 | $0.67 | 26328 |
| 2023-02-15 | 0.66 | $0.66 | 17433 |
| 2023-02-14 | 0.67 | $0.64 | 26968 |
| 2023-02-13 | 0.67 | $0.63 | 16882 |
| 2023-02-10 | 0.67 | $0.64 | 7419 |
| 2023-02-09 | 0.68 | $0.67 | 35502 |
| 2023-02-08 | 0.68 | $0.65 | 19854 |
| 2023-02-07 | 0.68 | $0.66 | 70095 |
| 2023-02-06 | 0.68 | $0.67 | 18815 |
| 2023-02-03 | 0.68 | $0.67 | 32559 |
| 2023-02-02 | 0.68 | $0.66 | 172774 |
| 2023-02-01 | 0.69 | $0.68 | 44151 |
| 2023-01-31 | 0.69 | $0.68 | 42293 |
| 2023-01-30 | 0.69 | $0.68 | 35168 |
| 2023-01-27 | 0.69 | $0.70 | 97843 |
| 2023-01-26 | 0.68 | $0.68 | 29631 |
| 2023-01-25 | 0.68 | $0.68 | 59882 |
| 2023-01-24 | 0.68 | $0.71 | 49236 |
| 2023-01-23 | 0.67 | $0.73 | 109932 |
| 2023-01-20 | 0.66 | $0.73 | 39082 |
| 2023-01-19 | 0.66 | $0.70 | 324535 |
| 2023-01-18 | 0.65 | $0.65 | 95018 |
| 2023-01-17 | 0.65 | $0.66 | 36192 |
| 2023-01-13 | 0.64 | $0.69 | 11197 |
| 2023-01-12 | 0.63 | $0.68 | 73762 |
| 2023-01-11 | 0.63 | $0.62 | 69504 |
| 2023-01-10 | 0.63 | $0.64 | 18745 |
| 2023-01-09 | 0.63 | $0.66 | 55928 |
| 2023-01-06 | 0.62 | $0.69 | 86349 |
| 2023-01-05 | 0.62 | $0.65 | 48247 |
| 2023-01-04 | 0.62 | $0.71 | 34473 |
| 2023-01-03 | 0.61 | $0.73 | 122720 |
| 2022-12-30 | 0.60 | $0.61 | 109808 |
| 2022-12-29 | 0.61 | $0.58 | 119137 |
| 2022-12-28 | 0.61 | $0.56 | 78100 |
| 2022-12-27 | 0.62 | $0.59 | 79193 |
| 2022-12-23 | 0.63 | $0.57 | 38405 |
| 2022-12-22 | 0.64 | $0.56 | 9236 |
| 2022-12-21 | 0.65 | $0.57 | 48885 |
| 2022-12-20 | 0.66 | $0.56 | 66885 |
| 2022-12-19 | 0.67 | $0.57 | 33539 |
| 2022-12-16 | 0.68 | $0.59 | 62649 |
| 2022-12-15 | 0.69 | $0.62 | 30218 |
| 2022-12-14 | 0.69 | $0.65 | 102795 |
| 2022-12-13 | 0.70 | $0.64 | 101936 |
| 2022-12-12 | 0.70 | $0.68 | 27907 |
| 2022-12-09 | 0.70 | $0.72 | 27303 |
| 2022-12-08 | 0.70 | $0.74 | 2322 |
| 2022-12-07 | 0.70 | $0.72 | 68680 |
| 2022-12-06 | 0.69 | $0.78 | 9719 |
| 2022-12-05 | 0.68 | $0.84 | 107083 |
| 2022-12-02 | 0.67 | $0.79 | 198319 |
| 2022-12-01 | 0.66 | $0.61 | 61517 |
| 2022-11-30 | 0.67 | $0.52 | 756058 |
| 2022-11-29 | 0.68 | $0.67 | 23381 |
| 2022-11-28 | 0.69 | $0.64 | 50386 |
| 2022-11-25 | 0.69 | $0.69 | 18160 |
| 2022-11-23 | 0.69 | $0.67 | 26687 |
| 2022-11-22 | 0.70 | $0.65 | 27764 |
| 2022-11-21 | 0.70 | $0.66 | 33576 |
| 2022-11-18 | 0.71 | $0.65 | 94294 |
| 2022-11-17 | 0.71 | $0.69 | 11931 |
| 2022-11-16 | 0.72 | $0.68 | 91855 |
| 2022-11-15 | 0.72 | $0.74 | 15256 |
| 2022-11-14 | 0.72 | $0.74 | 48525 |
| 2022-11-11 | 0.72 | $0.73 | 12311 |
| 2022-11-10 | 0.71 | $0.71 | 14659 |
| 2022-11-09 | 0.71 | $0.71 | 23291 |
| 2022-11-08 | 0.71 | $0.71 | 29188 |
| 2022-11-07 | 0.71 | $0.72 | 21922 |
| 2022-11-04 | 0.71 | $0.72 | 33489 |
| 2022-11-03 | 0.71 | $0.72 | 6905 |
| 2022-11-02 | 0.71 | $0.73 | 23297 |
| 2022-11-01 | 0.71 | $0.72 | 53280 |
| 2022-10-31 | 0.70 | $0.74 | 67930 |
| 2022-10-28 | 0.70 | $0.71 | 29436 |
| 2022-10-27 | 0.70 | $0.71 | 16319 |
| 2022-10-26 | 0.71 | $0.71 | 33701 |
| 2022-10-25 | 0.71 | $0.71 | 41264 |
| 2022-10-24 | 0.72 | $0.71 | 30729 |
| 2022-10-21 | 0.72 | $0.72 | 25702 |
| 2022-10-20 | 0.73 | $0.69 | 34420 |
| 2022-10-19 | 0.74 | $0.70 | 52714 |
| 2022-10-18 | 0.76 | $0.65 | 7498 |
| 2022-10-17 | 0.78 | $0.65 | 100711 |
| 2022-10-14 | 0.80 | $0.65 | 45754 |
| 2022-10-13 | 0.83 | $0.69 | 81412 |
| 2022-10-12 | 0.85 | $0.73 | 15510 |
| 2022-10-11 | 0.87 | $0.72 | 75227 |
| 2022-10-10 | 0.90 | $0.76 | 101597 |
| 2022-10-07 | 0.93 | $0.74 | 115705 |
| 2022-10-06 | 0.96 | $0.66 | 84518 |
| 2022-10-05 | 1.00 | $0.75 | 285358 |
| 2022-10-04 | 1.03 | $0.85 | 78426 |
| 2022-10-03 | 1.06 | $0.85 | 37845 |
| 2022-09-30 | 1.09 | $0.84 | 24526 |
| 2022-09-29 | 1.13 | $0.87 | 68147 |
| 2022-09-28 | 1.16 | $0.99 | 314071 |
| 2022-09-27 | 1.19 | $1.05 | 13805 |
| 2022-09-26 | 1.21 | $1.07 | 12053 |
| 2022-09-23 | 1.23 | $1.07 | 18485 |
| 2022-09-22 | 1.26 | $1.11 | 18689 |
| 2022-09-21 | 1.28 | $1.13 | 37049 |
| 2022-09-20 | 1.30 | $1.17 | 3037 |
| 2022-09-19 | 1.33 | $1.22 | 7442 |
| 2022-09-16 | 1.35 | $1.21 | 7705 |
| 2022-09-15 | 1.37 | $1.21 | 14083 |
| 2022-09-14 | 1.40 | $1.22 | 33970 |
| 2022-09-13 | 1.43 | $1.25 | 22033 |
| 2022-09-12 | 1.46 | $1.31 | 37577 |
| 2022-09-09 | 1.49 | $1.29 | 32966 |
| 2022-09-08 | 1.52 | $1.29 | 13386 |
| 2022-09-07 | 1.56 | $1.33 | 29090 |
| 2022-09-06 | 1.59 | $1.38 | 24890 |
| 2022-09-02 | 1.62 | $1.48 | 20088 |
| 2022-09-01 | 1.63 | $1.42 | 21212 |
| 2022-08-31 | 1.65 | $1.52 | 90690 |
| 2022-08-30 | 1.66 | $1.52 | 61118 |
| 2022-08-29 | 1.66 | $1.44 | 43220 |
| 2022-08-26 | 1.67 | $1.52 | 71819 |
| 2022-08-25 | 1.67 | $1.66 | 23696 |
| 2022-08-24 | 1.66 | $1.68 | 30728 |
| 2022-08-23 | 1.63 | $1.72 | 17998 |
| 2022-08-22 | 1.60 | $1.70 | 43152 |
| 2022-08-19 | 1.57 | $1.70 | 40661 |
| 2022-08-18 | 1.54 | $1.82 | 23076 |
| 2022-08-17 | 1.49 | $1.89 | 61573 |
| 2022-08-16 | 1.43 | $1.68 | 127981 |
| 2022-08-15 | 1.39 | $2.05 | 130683 |
| 2022-08-12 | 1.31 | $2.18 | 190945 |
| 2022-08-11 | 1.21 | $1.90 | 138811 |
| 2022-08-10 | 1.13 | $1.58 | 86031 |
| 2022-08-09 | 1.08 | $1.54 | 212330 |
| 2022-08-08 | 1.04 | $1.20 | 134861 |
| 2022-08-05 | 1.02 | $1.09 | 25035 |
| 2022-08-04 | 1.02 | $1.01 | 62615 |
| 2022-08-03 | 1.02 | $0.96 | 81371 |
| 2022-08-02 | 1.03 | $0.96 | 131283 |
| 2022-08-01 | 1.04 | $0.94 | 41886 |
| 2022-07-29 | 1.06 | $0.97 | 92226 |
| 2022-07-28 | 1.07 | $0.95 | 96047 |
| 2022-07-27 | 1.09 | $0.99 | 48876 |
| 2022-07-26 | 1.10 | $0.99 | 79328 |
| 2022-07-25 | 1.11 | $1.02 | 68459 |
| 2022-07-22 | 1.12 | $1.04 | 140546 |
| 2022-07-21 | 1.13 | $1.18 | 19819 |
| 2022-07-20 | 1.13 | $1.19 | 61735 |
| 2022-07-19 | 1.13 | $1.14 | 49151 |
| 2022-07-18 | 1.13 | $1.07 | 21938 |
| 2022-07-15 | 1.14 | $1.07 | 34905 |
| 2022-07-14 | 1.15 | $1.05 | 56887 |
| 2022-07-13 | 1.17 | $1.07 | 40644 |
| 2022-07-12 | 1.19 | $1.10 | 69422 |
| 2022-07-11 | 1.20 | $1.11 | 85471 |
| 2022-07-08 | 1.22 | $1.19 | 37431 |
| 2022-07-07 | 1.23 | $1.15 | 144434 |
| 2022-07-06 | 1.25 | $1.16 | 104891 |
| 2022-07-05 | 1.27 | $1.26 | 170255 |
| 2022-07-01 | 1.28 | $1.17 | 54347 |
| 2022-06-30 | 1.30 | $1.12 | 69563 |
| 2022-06-29 | 1.33 | $1.19 | 171478 |
| 2022-06-28 | 1.36 | $1.08 | 91115 |
| 2022-06-27 | 1.40 | $1.19 | 70792 |
| 2022-06-24 | 1.44 | $1.23 | 94173 |
| 2022-06-23 | 1.48 | $1.20 | 186220 |
| 2022-06-22 | 1.52 | $1.21 | 139209 |
| 2022-06-21 | 1.57 | $1.36 | 34828 |
| 2022-06-17 | 1.61 | $1.36 | 167945 |
| 2022-06-16 | 1.66 | $1.37 | 51528 |
| 2022-06-15 | 1.71 | $1.50 | 27499 |
| 2022-06-14 | 1.74 | $1.51 | 15017 |
| 2022-06-13 | 1.78 | $1.49 | 65244 |
| 2022-06-10 | 1.82 | $1.57 | 33547 |
| 2022-06-09 | 1.85 | $1.59 | 108984 |
| 2022-06-08 | 1.88 | $1.66 | 75795 |
| 2022-06-07 | 1.90 | $1.62 | 431 |
| 2022-06-06 | 1.93 | $1.64 | 86218 |
| 2022-06-03 | 1.96 | $1.60 | 68582 |
| 2022-06-02 | 2.00 | $1.67 | 46429 |
| 2022-06-01 | 2.03 | $1.74 | 63079 |
| 2022-05-31 | 2.07 | $1.84 | 114557 |
| 2022-05-27 | 2.10 | $2.18 | 10638 |
| 2022-05-26 | 2.11 | $2.16 | 78716 |
| 2022-05-25 | 2.12 | $2.10 | 145895 |
| 2022-05-24 | 2.15 | $2.31 | 86151 |
| 2022-05-23 | 2.17 | $2.49 | 41021 |
| 2022-05-20 | 2.18 | $2.45 | 118894 |
| 2022-05-19 | 2.19 | $2.17 | 137488 |
| 2022-05-18 | 2.24 | $1.99 | 138163 |
| 2022-05-17 | 2.32 | $1.94 | 163856 |
| 2022-05-16 | 2.42 | $1.68 | 123330 |
| 2022-05-13 | 2.54 | $1.50 | 70591 |
| 2022-05-12 | 2.70 | $1.49 | 295190 |
| 2022-05-11 | 2.86 | $1.67 | 294877 |
| 2022-05-10 | 3.02 | $1.88 | 266264 |
| 2022-05-09 | 3.16 | $2.11 | 69194 |
| 2022-05-06 | 3.29 | $2.19 | 185904 |
| 2022-05-05 | 3.42 | $2.35 | 148626 |
| 2022-05-04 | 3.53 | $2.60 | 341683 |
| 2022-05-03 | 3.63 | $2.64 | 584437 |
| 2022-05-02 | 3.73 | $3.70 | 31235 |
| 2022-04-29 | 3.72 | $3.60 | 28978 |
| 2022-04-28 | 3.72 | $3.81 | 137915 |
| 2022-04-27 | 3.70 | $3.71 | 58519 |
| 2022-04-26 | 3.68 | $3.72 | 44179 |
| 2022-04-25 | 3.66 | $3.72 | 509 |
| 2022-04-22 | 3.64 | $3.98 | 75401 |
| 2022-04-21 | 3.59 | $4.20 | 1516 |
| 2022-04-20 | 3.51 | $3.92 | 352 |
| 2022-04-19 | 3.45 | $3.84 | 80855 |
| 2022-04-18 | 3.40 | $3.62 | 52830 |
| 2022-04-14 | 3.36 | $3.51 | 33120 |
| 2022-04-13 | 3.33 | $3.67 | 29908 |
| 2022-04-12 | 3.28 | $3.27 | 26917 |
| 2022-04-11 | 3.27 | $3.38 | 62224 |
| 2022-04-08 | 3.24 | $3.62 | 20166 |
| 2022-04-07 | 3.19 | $3.88 | 2005 |
| 2022-04-06 | 3.10 | $3.40 | 5250 |
| 2022-04-05 | 3.06 | $3.45 | 23712 |
| 2022-04-04 | 3.02 | $3.28 | 13165 |
| 2022-04-01 | 2.98 | $3.12 | 7819 |
| 2022-03-31 | 2.97 | $3.03 | 35876 |
| 2022-03-30 | 2.96 | $3.09 | 45060 |
| 2022-03-29 | 2.95 | $3.16 | 69844 |
| 2022-03-28 | 2.93 | $3.02 | 36323 |
| 2022-03-25 | 2.93 | $2.89 | 21843 |
| 2022-03-24 | 2.94 | $2.95 | 40621 |
| 2022-03-23 | 2.94 | $2.99 | 60618 |
| 2022-03-22 | 2.94 | $3.12 | 7500 |
| 2022-03-21 | 2.92 | $3.13 | 43856 |
| 2022-03-18 | 2.91 | $3.14 | 524 |
| 2022-03-17 | 2.89 | $2.72 | 2108 |
| 2022-03-16 | 2.91 | $2.62 | 2301 |
| 2022-03-15 | 2.95 | $2.43 | 47589 |
| 2022-03-14 | 3.01 | $2.69 | 1306 |
| 2022-03-11 | 3.05 | $2.91 | 2007 |
| 2022-03-10 | 3.08 | $2.84 | 1341 |
| 2022-03-09 | 3.11 | $3.13 | 18462 |
| 2022-03-08 | 3.12 | $2.76 | 62422 |
| 2022-03-07 | 3.18 | $3.06 | 48372 |
| 2022-03-04 | 3.20 | $3.47 | 13039 |
| 2022-03-03 | 3.19 | $3.30 | 80597 |
| 2022-03-02 | 3.20 | $3.14 | 89994 |
| 2022-03-01 | 3.23 | $2.99 | 4928 |
| 2022-02-28 | 3.28 | $3.08 | 46676 |
| 2022-02-25 | 3.33 | $3.15 | 109852 |
| 2022-02-24 | 3.37 | $3.19 | 402354 |
| 2022-02-23 | 3.41 | $2.39 | 293515 |
| 2022-02-22 | 3.54 | $2.80 | 130702 |
| 2022-02-18 | 3.63 | $3.08 | 25191 |
| 2022-02-17 | 3.70 | $3.15 | 250952 |
| 2022-02-16 | 3.76 | $3.31 | 130864 |
| 2022-02-15 | 3.82 | $3.50 | 672 |
| 2022-02-14 | 3.87 | $3.51 | 825 |
| 2022-02-11 | 3.92 | $3.77 | 9803 |
| 2022-02-10 | 3.95 | $3.76 | 7954 |
| 2022-02-09 | 3.98 | $3.84 | 16966 |
| 2022-02-08 | 4.01 | $3.83 | 1713 |
| 2022-02-07 | 4.04 | $3.80 | 56339 |
| 2022-02-04 | 4.08 | $3.81 | 88935 |
| 2022-02-03 | 4.12 | $3.87 | 8411 |
| 2022-02-02 | 4.16 | $4.15 | 3168 |
| 2022-02-01 | 4.18 | $4.09 | 1705 |
| 2022-01-31 | 4.21 | $4.13 | 91695 |
| 2022-01-28 | 4.25 | $3.94 | 37018 |
| 2022-01-27 | 4.31 | $3.82 | 102893 |
| 2022-01-26 | 4.39 | $3.92 | 41449 |
| 2022-01-25 | 4.47 | $3.98 | 81626 |
| 2022-01-24 | 4.56 | $3.60 | 193563 |
| 2022-01-21 | 4.69 | $4.44 | 3136 |
| 2022-01-20 | 4.75 | $4.50 | 74451 |
| 2022-01-19 | 4.81 | $4.33 | 89308 |
| 2022-01-18 | 4.89 | $4.47 | 109793 |
| 2022-01-14 | 4.97 | $4.71 | 376550 |
| 2022-01-13 | 5.03 | $4.45 | 68962 |
| 2022-01-12 | 5.13 | $4.39 | 26653 |
| 2022-01-11 | 5.24 | $4.15 | 35328 |
| 2022-01-10 | 5.38 | $4.74 | 116172 |
| 2022-01-07 | 5.48 | $4.08 | 126065 |
| 2022-01-06 | 5.65 | $4.82 | 40515 |
| 2022-01-05 | 5.77 | $5.09 | 105657 |
| 2022-01-04 | 5.86 | $5.50 | 23390 |
| 2022-01-03 | 5.92 | $5.85 | 27705 |
| 2021-12-31 | 5.95 | $5.65 | 114178 |
| 2021-12-30 | 6.00 | $5.44 | 255726 |
| 2021-12-29 | 6.07 | $5.55 | 113939 |
| 2021-12-28 | 6.13 | $5.77 | 66180 |
| 2021-12-27 | 6.17 | $5.80 | 51845 |
| 2021-12-23 | 6.22 | $6.04 | 98267 |
| 2021-12-22 | 6.25 | $6.00 | 88904 |
| 2021-12-21 | 6.28 | $6.12 | 87439 |
| 2021-12-20 | 6.31 | $5.68 | 124804 |
| 2021-12-17 | 6.38 | $6.00 | 89577 |
| 2021-12-16 | 6.43 | $6.05 | 84294 |
| 2021-12-15 | 6.48 | $6.25 | 64088 |
| 2021-12-14 | 6.52 | $6.27 | 122827 |
| 2021-12-13 | 6.56 | $6.10 | 108614 |
| 2021-12-10 | 6.63 | $6.96 | 31025 |
| 2021-12-09 | 6.62 | $7.27 | 70298 |
| 2021-12-08 | 6.59 | $7.10 | 103346 |
| 2021-12-07 | 6.57 | $6.67 | 94594 |
| 2021-12-06 | 6.60 | $5.85 | 84930 |
| 2021-12-03 | 6.72 | $5.95 | 213836 |
| 2021-12-02 | 6.84 | $5.92 | 108993 |
| 2021-12-01 | 6.98 | $6.20 | 166589 |
| 2021-11-30 | 7.10 | $6.10 | 103226 |
| 2021-11-29 | 7.25 | $6.38 | 375329 |
| 2021-11-26 | 7.38 | $6.73 | 128645 |
| 2021-11-24 | 7.49 | $6.97 | 101382 |
| 2021-11-23 | 7.58 | $6.74 | 305361 |
| 2021-11-22 | 7.70 | $7.00 | 161420 |
| 2021-11-19 | 7.81 | $7.20 | 122201 |
| 2021-11-18 | 7.90 | $6.73 | 190241 |
| 2021-11-17 | 8.05 | $7.05 | 183531 |
| 2021-11-16 | 8.17 | $7.40 | 342152 |
| 2021-11-15 | 8.27 | $8.14 | 83499 |
| 2021-11-12 | 8.29 | $8.13 | 75128 |
| 2021-11-11 | 8.31 | $7.90 | 61625 |
| 2021-11-10 | 8.36 | $7.74 | 99606 |
| 2021-11-09 | 8.42 | $7.72 | 98455 |
| 2021-11-08 | 8.49 | $7.67 | 218893 |
| 2021-11-05 | 8.56 | $8.07 | 109647 |
| 2021-11-04 | 8.59 | $8.50 | 127986 |
| 2021-11-03 | 8.58 | $8.95 | 67182 |
| 2021-11-02 | 8.53 | $8.82 | 56446 |
| 2021-11-01 | 8.48 | $8.82 | 56446 |
| 2021-10-29 | 8.41 | $8.93 | 73106 |
| 2021-10-28 | 8.33 | $8.79 | 68511 |
| 2021-10-27 | 8.26 | $8.80 | 185559 |
| 2021-10-26 | 8.19 | $8.18 | 101544 |
| 2021-10-25 | 8.18 | $8.39 | 181036 |
| 2021-10-22 | 8.16 | $8.73 | 207806 |
| 2021-10-21 | 8.10 | $9.00 | 192812 |
| 2021-10-20 | 8.02 | $8.52 | 124946 |
| 2021-10-19 | 7.99 | $8.11 | 55796 |
| 2021-10-18 | 8.00 | $8.04 | 95780 |
| 2021-10-15 | 8.02 | $7.84 | 134317 |
| 2021-10-14 | 8.07 | $8.00 | 98301 |
| 2021-10-13 | 8.12 | $7.98 | 265807 |
| 2021-10-12 | 8.17 | $7.96 | 141258 |
| 2021-10-11 | 8.22 | $7.89 | 288175 |
| 2021-10-08 | 8.29 | $8.35 | 139432 |
| 2021-10-07 | 8.33 | $7.93 | 231368 |
| 2021-10-06 | 8.41 | $7.87 | 192827 |
| 2021-10-05 | 8.51 | $7.62 | 339947 |
| 2021-10-04 | 8.66 | $6.19 | 1.4M |
| 2021-10-01 | 8.96 | $7.50 | 342789 |
| 2021-09-30 | 9.14 | $7.79 | 39462 |
| 2021-09-29 | 9.31 | $9.09 | — |
| 2021-09-28 | 9.35 | $9.09 | — |
| 2021-09-27 | 9.38 | $9.09 | — |
| 2021-09-24 | 9.41 | $9.09 | — |
| 2021-09-23 | 9.44 | $9.09 | — |
| 2021-09-22 | 9.46 | $9.09 | — |
| 2021-09-21 | 9.48 | $9.09 | 30 |
| 2021-09-20 | 9.49 | $9.09 | 747984 |
| 2021-09-17 | 9.50 | $10.14 | 906179 |
| 2021-09-16 | 9.39 | $9.64 | 1.1M |
| 2021-09-15 | 9.33 | $8.08 | 800560 |
| 2021-09-14 | 9.41 | $8.84 | 761721 |
| 2021-09-13 | 9.42 | $9.91 | 350683 |
| 2021-09-10 | 9.31 | $10.15 | 420092 |
| 2021-09-09 | 9.17 | $9.92 | 711720 |
| 2021-09-08 | 9.04 | $10.45 | 590432 |
| 2021-09-07 | 8.83 | $11.09 | 506319 |
| 2021-09-03 | 8.54 | $10.79 | 444891 |
| 2021-09-02 | 8.25 | $9.31 | 169118 |
| 2021-09-01 | 8.08 | $9.06 | 244046 |
| 2021-08-31 | 7.91 | $8.76 | 113485 |
| 2021-08-30 | 7.76 | $8.22 | 187193 |
| 2021-08-27 | 7.63 | $8.46 | 369588 |
| 2021-08-26 | 7.47 | $8.15 | 223182 |
| 2021-08-25 | 7.32 | $8.20 | 67599 |
| 2021-08-24 | 7.15 | $8.27 | 145785 |
| 2021-08-23 | 6.95 | $8.15 | 154233 |
| 2021-08-20 | 6.74 | $7.85 | 100392 |
| 2021-08-19 | 6.55 | $7.68 | 187713 |
| 2021-08-18 | 6.36 | $7.66 | 415223 |
| 2021-08-17 | 6.15 | $7.59 | 634160 |
| 2021-08-16 | 5.93 | $8.73 | 585516 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-08-12
Close Price
$0.14
Vol: 48153
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
1.10
Maximum
10.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.13 | $0.14 | 48153 |
| 2026-08-11 | 0.12 | $0.15 | 71000 |
| 2026-08-10 | 0.12 | $0.13 | 175708 |
| 2026-08-07 | 0.11 | $0.14 | 46015 |
| 2026-08-06 | 0.10 | $0.12 | 80200 |
| 2026-08-05 | 0.10 | $0.12 | 580324 |
| 2026-08-04 | 0.10 | $0.10 | 89400 |
| 2026-08-03 | 0.09 | $0.08 | 113507 |
| 2026-07-31 | 0.10 | $0.10 | 111600 |
| 2026-07-30 | 0.10 | $0.08 | 70000 |
| 2026-07-29 | 0.10 | $0.08 | 55945 |
| 2026-07-28 | 0.10 | $0.08 | 215809 |
| 2026-07-27 | 0.10 | $0.08 | 1.1M |
| 2026-07-24 | 0.10 | $0.09 | 234135 |
| 2026-07-23 | 0.11 | $0.11 | 29800 |
| 2026-07-22 | 0.10 | $0.11 | 148543 |
| 2026-07-21 | 0.10 | $0.10 | 623915 |
| 2026-07-20 | 0.10 | $0.12 | 423031 |
| 2026-07-17 | 0.09 | $0.15 | 190000 |
| 2026-07-16 | 0.08 | $0.11 | 238800 |
| 2026-07-15 | 0.07 | $0.09 | 179934 |
| 2026-07-14 | 0.07 | $0.08 | 77700 |
| 2026-07-13 | 0.06 | $0.08 | 546100 |
| 2026-07-10 | 0.06 | $0.07 | 552500 |
| 2026-07-09 | 0.06 | $0.10 | 558138 |
| 2026-07-08 | 0.05 | $0.04 | 7800 |
| 2026-07-07 | 0.05 | $0.04 | 7800 |
| 2026-07-06 | 0.05 | $0.04 | 23244 |
| 2026-07-02 | 0.05 | $0.06 | 845 |
| 2026-07-01 | 0.05 | $0.06 | 2945 |
| 2026-06-30 | 0.04 | $0.04 | 4500 |
| 2026-06-29 | 0.05 | $0.04 | 8600 |
| 2026-06-26 | 0.05 | $0.06 | 201622 |
| 2026-06-25 | 0.04 | $0.06 | 194500 |
| 2026-06-24 | 0.04 | $0.04 | 7200 |
| 2026-06-23 | 0.04 | $0.04 | 100 |
| 2026-06-22 | 0.04 | $0.04 | 1600 |
| 2026-06-18 | 0.05 | $0.04 | 12200 |
| 2026-06-17 | 0.05 | $0.05 | 17500 |
| 2026-06-16 | 0.05 | $0.05 | 17500 |
| 2026-06-15 | 0.05 | $0.05 | 27923 |
| 2026-06-12 | 0.05 | $0.05 | 24500 |
| 2026-06-11 | 0.05 | $0.04 | 2600 |
| 2026-06-10 | 0.05 | $0.04 | 1601 |
| 2026-06-09 | 0.05 | $0.04 | 8200 |
| 2026-06-08 | 0.05 | $0.05 | 14010 |
| 2026-06-05 | 0.05 | $0.05 | 17400 |
| 2026-06-04 | 0.05 | $0.05 | 2300 |
| 2026-06-03 | 0.05 | $0.05 | 71230 |
| 2026-06-02 | 0.05 | $0.05 | 87300 |
| 2026-06-01 | 0.05 | $0.05 | 186000 |
| 2026-05-29 | 0.05 | $0.05 | 261522 |
| 2026-05-28 | 0.05 | $0.05 | 165200 |
| 2026-05-27 | 0.05 | $0.05 | 101500 |
| 2026-05-26 | 0.05 | $0.05 | 37300 |
| 2026-05-22 | 0.05 | $0.05 | 29001 |
| 2026-05-21 | 0.05 | $0.05 | 25732 |
| 2026-05-20 | 0.05 | $0.05 | 61317 |
| 2026-05-19 | 0.05 | $0.05 | 51135 |
| 2026-05-18 | 0.05 | $0.05 | 2700 |
| 2026-05-15 | 0.05 | $0.04 | 13200 |
| 2026-05-14 | 0.05 | $0.06 | 67435 |
| 2026-05-13 | 0.05 | $0.04 | 53316 |
| 2026-05-12 | 0.05 | $0.06 | 84600 |
| 2026-05-11 | 0.05 | $0.06 | 11100 |
| 2026-05-08 | 0.05 | $0.04 | 3000 |
| 2026-05-07 | 0.05 | $0.04 | 24800 |
| 2026-05-06 | 0.05 | $0.05 | 272 |
| 2026-05-05 | 0.05 | $0.05 | 1224 |
| 2026-05-04 | 0.05 | $0.06 | 15600 |
| 2026-05-01 | 0.05 | $0.05 | 31761 |
| 2026-04-30 | 0.05 | $0.05 | 88300 |
| 2026-04-29 | 0.05 | $0.05 | 216300 |
| 2026-04-28 | 0.05 | $0.05 | 50009 |
| 2026-04-27 | 0.05 | $0.05 | 51005 |
| 2026-04-24 | 0.05 | $0.05 | 52000 |
| 2026-04-23 | 0.05 | $0.05 | 172600 |
| 2026-04-22 | 0.04 | $0.05 | 2600 |
| 2026-04-21 | 0.04 | $0.06 | 27609 |
| 2026-04-20 | 0.04 | $0.06 | 10005 |
| 2026-04-17 | 0.04 | $0.04 | 253725 |
| 2026-04-16 | 0.04 | $0.03 | 386621 |
| 2026-04-15 | 0.04 | $0.03 | 82000 |
| 2026-04-14 | 0.04 | $0.03 | 2472 |
| 2026-04-13 | 0.05 | $0.03 | 10000 |
| 2026-04-10 | 0.05 | $0.04 | 66949 |
| 2026-04-09 | 0.05 | $0.05 | 1748 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | 3942 |
| 2026-04-06 | 0.05 | $0.04 | 500 |
| 2026-04-02 | 0.05 | $0.04 | 500 |
| 2026-04-01 | 0.06 | $0.04 | 549 |
| 2026-03-31 | 0.06 | $0.05 | 34400 |
| 2026-03-30 | 0.06 | $0.06 | 1800 |
| 2026-03-27 | 0.06 | $0.06 | 10000 |
| 2026-03-26 | 0.06 | $0.06 | 14100 |
| 2026-03-25 | 0.07 | $0.07 | 8000 |
| 2026-03-24 | 0.06 | $0.06 | 21100 |
| 2026-03-23 | 0.07 | $0.06 | 2905 |
| 2026-03-20 | 0.07 | $0.07 | 27572 |
| 2026-03-19 | 0.06 | $0.07 | 44600 |
| 2026-03-18 | 0.06 | $0.07 | 89782 |
| 2026-03-17 | 0.06 | $0.07 | 89782 |
| 2026-03-16 | 0.06 | $0.07 | 169822 |
| 2026-03-13 | 0.06 | $0.07 | 48331 |
| 2026-03-12 | 0.06 | $0.06 | 14400 |
| 2026-03-11 | 0.06 | $0.06 | 80630 |
| 2026-03-10 | 0.05 | $0.06 | 80630 |
| 2026-03-09 | 0.05 | $0.06 | 115300 |
| 2026-03-06 | 0.05 | $0.05 | 51 |
| 2026-03-05 | 0.05 | $0.05 | 14400 |
| 2026-03-04 | 0.05 | $0.06 | 101200 |
| 2026-03-03 | 0.05 | $0.06 | 5900 |
| 2026-03-02 | 0.04 | $0.05 | 8200 |
| 2026-02-27 | 0.04 | $0.06 | 6800 |
| 2026-02-26 | 0.04 | $0.05 | 5500 |
| 2026-02-25 | 0.04 | $0.04 | 47 |
| 2026-02-24 | 0.04 | $0.04 | 47 |
| 2026-02-23 | 0.04 | $0.04 | 1100 |
| 2026-02-20 | 0.04 | $0.04 | 42100 |
| 2026-02-19 | 0.04 | $0.05 | 1500 |
| 2026-02-18 | 0.04 | $0.05 | 31100 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 31428 |
| 2026-02-12 | 0.04 | $0.05 | 60900 |
| 2026-02-11 | 0.04 | $0.05 | 103616 |
| 2026-02-10 | 0.04 | $0.05 | 75111 |
| 2026-02-09 | 0.04 | $0.04 | 11100 |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 11410 |
| 2026-02-04 | 0.04 | $0.05 | 327200 |
| 2026-02-03 | 0.04 | $0.04 | 2886 |
| 2026-02-02 | 0.04 | $0.04 | 11436 |
| 2026-01-30 | 0.04 | $0.05 | 1000 |
| 2026-01-29 | 0.04 | $0.04 | 5100 |
| 2026-01-28 | 0.04 | $0.04 | 1200 |
| 2026-01-27 | 0.04 | $0.04 | 12309 |
| 2026-01-26 | 0.04 | $0.04 | 2702 |
| 2026-01-23 | 0.04 | $0.05 | 28200 |
| 2026-01-22 | 0.04 | $0.05 | 2700 |
| 2026-01-21 | 0.04 | $0.04 | 2600 |
| 2026-01-20 | 0.04 | $0.04 | 39623 |
| 2026-01-16 | 0.04 | $0.05 | 125 |
| 2026-01-15 | 0.04 | $0.05 | 12916 |
| 2026-01-14 | 0.04 | $0.04 | 15000 |
| 2026-01-13 | 0.04 | $0.04 | 26515 |
| 2026-01-12 | 0.04 | $0.03 | 45639 |
| 2026-01-09 | 0.04 | $0.04 | 60342 |
| 2026-01-08 | 0.04 | $0.04 | 81538 |
| 2026-01-07 | 0.04 | $0.05 | 21028 |
| 2026-01-06 | 0.04 | $0.03 | 27940 |
| 2026-01-05 | 0.04 | $0.05 | 25 |
| 2026-01-02 | 0.04 | $0.05 | 4800 |
| 2025-12-31 | 0.04 | $0.04 | 17100 |
| 2025-12-30 | 0.04 | $0.04 | 200800 |
| 2025-12-29 | 0.05 | $0.06 | 173139 |
| 2025-12-26 | 0.05 | $0.05 | 123400 |
| 2025-12-24 | 0.05 | $0.05 | 302 |
| 2025-12-23 | 0.05 | $0.03 | 52200 |
| 2025-12-22 | 0.05 | $0.05 | 21700 |
| 2025-12-19 | 0.05 | $0.05 | 3300 |
| 2025-12-18 | 0.05 | $0.07 | 84333 |
| 2025-12-17 | 0.05 | $0.05 | 70200 |
| 2025-12-16 | 0.05 | $0.03 | 58434 |
| 2025-12-15 | 0.06 | $0.05 | 21100 |
| 2025-12-12 | 0.06 | $0.07 | 42500 |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 27438 |
| 2025-12-09 | 0.06 | $0.06 | 615 |
| 2025-12-08 | 0.06 | $0.05 | 230 |
| 2025-12-05 | 0.06 | $0.05 | 13900 |
| 2025-12-04 | 0.07 | $0.06 | 2100 |
| 2025-12-03 | 0.07 | $0.08 | 46100 |
| 2025-12-02 | 0.07 | $0.08 | 19520 |
| 2025-12-01 | 0.06 | $0.08 | 29236 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 3038 |
| 2025-11-25 | 0.06 | $0.06 | 1241 |
| 2025-11-24 | 0.06 | $0.05 | 1780 |
| 2025-11-21 | 0.07 | $0.08 | 2500 |
| 2025-11-20 | 0.07 | $0.06 | 28600 |
| 2025-11-19 | 0.07 | $0.08 | 7629 |
| 2025-11-18 | 0.06 | $0.05 | 6500 |
| 2025-11-17 | 0.07 | $0.08 | 5906 |
| 2025-11-14 | 0.07 | $0.08 | 3400 |
| 2025-11-13 | 0.06 | $0.05 | 96642 |
| 2025-11-12 | 0.07 | $0.05 | 1624 |
| 2025-11-11 | 0.07 | $0.05 | 12000 |
| 2025-11-10 | 0.08 | $0.08 | 13444 |
| 2025-11-07 | 0.08 | $0.08 | 16138 |
| 2025-11-06 | 0.08 | $0.08 | 9319 |
| 2025-11-05 | 0.08 | $0.08 | 9319 |
| 2025-11-04 | 0.08 | $0.08 | 20318 |
| 2025-11-03 | 0.08 | $0.06 | 6830 |
| 2025-10-31 | 0.08 | $0.08 | 1537 |
| 2025-10-30 | 0.08 | $0.07 | 10716 |
| 2025-10-29 | 0.08 | $0.05 | 18600 |
| 2025-10-28 | 0.08 | $0.05 | 700 |
| 2025-10-27 | 0.09 | $0.08 | 24609 |
| 2025-10-24 | 0.09 | $0.08 | 1400 |
| 2025-10-23 | 0.09 | $0.10 | 107700 |
| 2025-10-22 | 0.09 | $0.10 | 113226 |
| 2025-10-21 | 0.09 | $0.09 | 53823 |
| 2025-10-20 | 0.09 | $0.09 | 108600 |
| 2025-10-17 | 0.09 | $0.10 | 10209 |
| 2025-10-16 | 0.08 | $0.10 | 67723 |
| 2025-10-15 | 0.08 | $0.10 | 519535 |
| 2025-10-14 | 0.08 | $0.10 | 456300 |
| 2025-10-13 | 0.07 | $0.08 | 22900 |
| 2025-10-10 | 0.07 | $0.08 | 177401 |
| 2025-10-09 | 0.07 | $0.05 | 32046 |
| 2025-10-08 | 0.07 | $0.07 | 90208 |
| 2025-10-07 | 0.07 | $0.04 | 4628 |
| 2025-10-06 | 0.07 | $0.06 | 142700 |
| 2025-10-03 | 0.08 | $0.08 | 8700 |
| 2025-10-02 | 0.07 | $0.08 | 20039 |
| 2025-10-01 | 0.07 | $0.07 | 33804 |
| 2025-09-30 | 0.07 | $0.07 | 1645 |
| 2025-09-29 | 0.07 | $0.06 | 83538 |
| 2025-09-26 | 0.07 | $0.07 | 2122 |
| 2025-09-25 | 0.07 | $0.06 | 28600 |
| 2025-09-24 | 0.08 | $0.07 | 13210 |
| 2025-09-23 | 0.08 | $0.08 | 20322 |
| 2025-09-22 | 0.07 | $0.07 | 10113 |
| 2025-09-19 | 0.07 | $0.06 | 10900 |
| 2025-09-18 | 0.07 | $0.06 | 1600 |
| 2025-09-17 | 0.08 | $0.08 | 12500 |
| 2025-09-16 | 0.07 | $0.06 | 2100 |
| 2025-09-15 | 0.07 | $0.04 | 13220 |
| 2025-09-12 | 0.08 | $0.08 | 37800 |
| 2025-09-11 | 0.08 | $0.08 | 2300 |
| 2025-09-10 | 0.08 | $0.08 | 3037 |
| 2025-09-09 | 0.07 | $0.09 | 12919 |
| 2025-09-08 | 0.07 | $0.09 | 70630 |
| 2025-09-05 | 0.06 | $0.10 | 126700 |
| 2025-09-04 | 0.05 | $0.08 | 311946 |
| 2025-09-03 | 0.05 | $0.07 | 365800 |
| 2025-09-02 | 0.04 | $0.06 | 175704 |
| 2025-08-29 | 0.04 | $0.04 | 37410 |
| 2025-08-28 | 0.04 | $0.04 | 13600 |
| 2025-08-27 | 0.04 | $0.04 | 191800 |
| 2025-08-26 | 0.03 | $0.03 | 533 |
| 2025-08-25 | 0.04 | $0.04 | 6138 |
| 2025-08-22 | 0.03 | $0.03 | 143246 |
| 2025-08-21 | 0.03 | $0.03 | 159500 |
| 2025-08-20 | 0.03 | $0.04 | 22600 |
| 2025-08-19 | 0.03 | $0.04 | 27609 |
| 2025-08-18 | 0.03 | $0.04 | 2636 |
| 2025-08-15 | 0.03 | $0.03 | 46131 |
| 2025-08-14 | 0.03 | $0.03 | 58900 |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | 59900 |
| 2025-08-11 | 0.03 | $0.03 | 71200 |
| 2025-08-08 | 0.03 | $0.03 | 23505 |
| 2025-08-07 | 0.03 | $0.02 | 14923 |
| 2025-08-06 | 0.03 | $0.02 | 73101 |
| 2025-08-05 | 0.03 | $0.03 | 32000 |
| 2025-08-04 | 0.03 | $0.02 | 168605 |
| 2025-08-01 | 0.03 | $0.04 | 11200 |
| 2025-07-31 | 0.03 | $0.03 | 132300 |
| 2025-07-30 | 0.02 | $0.03 | 472300 |
| 2025-07-29 | 0.02 | $0.03 | 194101 |
| 2025-07-28 | 0.02 | $0.02 | 43306 |
| 2025-07-25 | 0.02 | $0.02 | 160241 |
| 2025-07-24 | 0.03 | $0.03 | 53800 |
| 2025-07-23 | 0.03 | $0.02 | 170344 |
| 2025-07-22 | 0.03 | $0.03 | 35000 |
| 2025-07-21 | 0.03 | $0.03 | 12331 |
| 2025-07-18 | 0.03 | $0.02 | 11800 |
| 2025-07-17 | 0.03 | $0.02 | 3800 |
| 2025-07-16 | 0.03 | $0.03 | 47304 |
| 2025-07-15 | 0.03 | $0.02 | 113400 |
| 2025-07-14 | 0.03 | $0.02 | 10800 |
| 2025-07-11 | 0.03 | $0.04 | 268049 |
| 2025-07-10 | 0.03 | $0.03 | 23300 |
| 2025-07-09 | 0.03 | $0.03 | 268100 |
| 2025-07-08 | 0.03 | $0.03 | 7500 |
| 2025-07-07 | 0.03 | $0.04 | 61280 |
| 2025-07-03 | 0.03 | $0.04 | 66745 |
| 2025-07-02 | 0.03 | $0.03 | 18000 |
| 2025-07-01 | 0.03 | $0.03 | 28200 |
| 2025-06-30 | 0.03 | $0.03 | 8517 |
| 2025-06-27 | 0.03 | $0.04 | 8820 |
| 2025-06-26 | 0.03 | $0.04 | 15500 |
| 2025-06-25 | 0.03 | $0.03 | 149600 |
| 2025-06-24 | 0.03 | $0.04 | 1500 |
| 2025-06-23 | 0.03 | $0.03 | 61000 |
| 2025-06-20 | 0.03 | $0.04 | 24700 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 1400 |
| 2025-06-16 | 0.03 | $0.03 | 61322 |
| 2025-06-13 | 0.03 | $0.04 | 13600 |
| 2025-06-12 | 0.03 | $0.03 | 21000 |
| 2025-06-11 | 0.03 | $0.02 | 38007 |
| 2025-06-10 | 0.03 | $0.03 | 43900 |
| 2025-06-09 | 0.03 | $0.02 | 3005 |
| 2025-06-06 | 0.03 | $0.03 | 33637 |
| 2025-06-05 | 0.03 | $0.03 | 7300 |
| 2025-06-04 | 0.03 | $0.03 | 21600 |
| 2025-06-03 | 0.03 | $0.03 | 13600 |
| 2025-06-02 | 0.03 | $0.03 | 83324 |
| 2025-05-30 | 0.03 | $0.03 | 71539 |
| 2025-05-29 | 0.03 | $0.03 | 3000 |
| 2025-05-28 | 0.03 | $0.02 | 173918 |
| 2025-05-27 | 0.03 | $0.02 | 136453 |
| 2025-05-23 | 0.03 | $0.02 | 11449 |
| 2025-05-22 | 0.03 | $0.03 | 8431 |
| 2025-05-21 | 0.03 | $0.03 | 160116 |
| 2025-05-20 | 0.03 | $0.02 | 105800 |
| 2025-05-19 | 0.03 | $0.03 | 20200 |
| 2025-05-16 | 0.03 | $0.03 | 36423 |
| 2025-05-15 | 0.02 | $0.02 | 333220 |
| 2025-05-14 | 0.03 | $0.03 | 559200 |
| 2025-05-13 | 0.02 | $0.03 | 3700 |
| 2025-05-12 | 0.02 | $0.03 | 74722 |
| 2025-05-09 | 0.02 | $0.03 | 162841 |
| 2025-05-08 | 0.02 | $0.02 | 217200 |
| 2025-05-07 | 0.02 | $0.02 | 94718 |
| 2025-05-06 | 0.02 | $0.02 | 74637 |
| 2025-05-05 | 0.02 | $0.02 | 10535 |
| 2025-05-02 | 0.02 | $0.02 | 463400 |
| 2025-05-01 | 0.02 | $0.02 | 43148 |
| 2025-04-30 | 0.02 | $0.02 | 442149 |
| 2025-04-29 | 0.02 | $0.02 | 28500 |
| 2025-04-28 | 0.02 | $0.02 | 15038 |
| 2025-04-25 | 0.02 | $0.02 | 11526 |
| 2025-04-24 | 0.02 | $0.02 | 12500 |
| 2025-04-23 | 0.02 | $0.02 | 68800 |
| 2025-04-22 | 0.02 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | 247900 |
| 2025-04-17 | 0.02 | $0.02 | 3043 |
| 2025-04-16 | 0.02 | $0.02 | 2100 |
| 2025-04-15 | 0.02 | $0.03 | 80800 |
| 2025-04-14 | 0.02 | $0.03 | 100000 |
| 2025-04-11 | 0.02 | $0.02 | 146900 |
| 2025-04-10 | 0.02 | $0.02 | 1049 |
| 2025-04-09 | 0.02 | $0.02 | 39234 |
| 2025-04-08 | 0.02 | $0.02 | 87540 |
| 2025-04-07 | 0.02 | $0.03 | 18011 |
| 2025-04-04 | 0.02 | $0.02 | 15037 |
| 2025-04-03 | 0.02 | $0.02 | 167727 |
| 2025-04-02 | 0.02 | $0.02 | 60800 |
| 2025-04-01 | 0.02 | $0.02 | 60500 |
| 2025-03-31 | 0.02 | $0.02 | 144208 |
| 2025-03-28 | 0.02 | $0.02 | 303000 |
| 2025-03-27 | 0.02 | $0.02 | 14423 |
| 2025-03-26 | 0.02 | $0.02 | 45000 |
| 2025-03-25 | 0.02 | $0.02 | 115500 |
| 2025-03-24 | 0.02 | $0.03 | 12825 |
| 2025-03-21 | 0.02 | $0.02 | 11700 |
| 2025-03-20 | 0.02 | $0.03 | 65114 |
| 2025-03-19 | 0.02 | $0.03 | 221545 |
| 2025-03-18 | 0.02 | $0.03 | 10728 |
| 2025-03-17 | 0.02 | $0.03 | 170812 |
| 2025-03-14 | 0.02 | $0.02 | 112200 |
| 2025-03-13 | 0.02 | $0.02 | 1.2M |
| 2025-03-12 | 0.03 | $0.03 | 1.5M |
| 2025-03-11 | 0.03 | $0.02 | 312201 |
| 2025-03-10 | 0.03 | $0.03 | 580500 |
| 2025-03-07 | 0.03 | $0.03 | 23131 |
| 2025-03-06 | 0.03 | $0.03 | 143900 |
| 2025-03-05 | 0.03 | $0.03 | 44409 |
| 2025-03-04 | 0.03 | $0.03 | 635800 |
| 2025-03-03 | 0.03 | $0.03 | 153305 |
| 2025-02-28 | 0.03 | $0.03 | 110300 |
| 2025-02-27 | 0.03 | $0.03 | 145400 |
| 2025-02-26 | 0.03 | $0.03 | 132442 |
| 2025-02-25 | 0.03 | $0.03 | 26200 |
| 2025-02-24 | 0.03 | $0.02 | 28800 |
| 2025-02-21 | 0.03 | $0.03 | 208541 |
| 2025-02-20 | 0.03 | $0.03 | 102500 |
| 2025-02-19 | 0.03 | $0.03 | 88600 |
| 2025-02-18 | 0.03 | $0.03 | 205941 |
| 2025-02-14 | 0.03 | $0.03 | 195124 |
| 2025-02-13 | 0.03 | $0.03 | 40827 |
| 2025-02-12 | 0.03 | $0.03 | 158664 |
| 2025-02-11 | 0.03 | $0.03 | 207600 |
| 2025-02-10 | 0.03 | $0.03 | 257506 |
| 2025-02-07 | 0.03 | $0.03 | 423437 |
| 2025-02-06 | 0.03 | $0.03 | 31304 |
| 2025-02-05 | 0.03 | $0.03 | 65200 |
| 2025-02-04 | 0.03 | $0.03 | 245100 |
| 2025-02-03 | 0.03 | $0.03 | 343730 |
| 2025-01-31 | 0.03 | $0.03 | 101731 |
| 2025-01-30 | 0.03 | $0.03 | 16702 |
| 2025-01-29 | 0.03 | $0.03 | 14800 |
| 2025-01-28 | 0.03 | $0.03 | 64200 |
| 2025-01-27 | 0.03 | $0.04 | 31800 |
| 2025-01-24 | 0.03 | $0.03 | 48600 |
| 2025-01-23 | 0.04 | $0.04 | 85600 |
| 2025-01-22 | 0.04 | $0.04 | 422646 |
| 2025-01-21 | 0.04 | $0.04 | 597823 |
| 2025-01-17 | 0.04 | $0.04 | 142100 |
| 2025-01-16 | 0.04 | $0.04 | 296934 |
| 2025-01-15 | 0.04 | $0.04 | 82800 |
| 2025-01-14 | 0.04 | $0.04 | 318400 |
| 2025-01-13 | 0.04 | $0.04 | 82218 |
| 2025-01-10 | 0.04 | $0.03 | 907632 |
| 2025-01-08 | 0.05 | $0.04 | 31146 |
| 2025-01-07 | 0.05 | $0.04 | 46016 |
| 2025-01-06 | 0.05 | $0.04 | 348900 |
| 2025-01-03 | 0.05 | $0.06 | 31900 |
| 2025-01-02 | 0.05 | $0.06 | 256600 |
| 2024-12-31 | 0.05 | $0.05 | 12848 |
| 2024-12-30 | 0.05 | $0.04 | 236000 |
| 2024-12-27 | 0.05 | $0.05 | 124800 |
| 2024-12-26 | 0.05 | $0.05 | 120700 |
| 2024-12-24 | 0.06 | $0.05 | 9524 |
| 2024-12-23 | 0.06 | $0.05 | 245748 |
| 2024-12-20 | 0.06 | $0.05 | 54500 |
| 2024-12-19 | 0.06 | $0.05 | 293840 |
| 2024-12-18 | 0.07 | $0.06 | 84520 |
| 2024-12-17 | 0.07 | $0.06 | 311422 |
| 2024-12-16 | 0.07 | $0.06 | 177739 |
| 2024-12-13 | 0.07 | $0.07 | 19013 |
| 2024-12-12 | 0.07 | $0.06 | 5922 |
| 2024-12-11 | 0.07 | $0.07 | 40007 |
| 2024-12-10 | 0.07 | $0.07 | 58100 |
| 2024-12-09 | 0.07 | $0.07 | 94639 |
| 2024-12-06 | 0.07 | $0.06 | 547 |
| 2024-12-05 | 0.07 | $0.06 | 60100 |
| 2024-12-04 | 0.07 | $0.07 | 111600 |
| 2024-12-03 | 0.08 | $0.07 | 34100 |
| 2024-12-02 | 0.08 | $0.07 | 154800 |
| 2024-11-29 | 0.08 | $0.07 | 76919 |
| 2024-11-27 | 0.08 | $0.07 | 80919 |
| 2024-11-26 | 0.08 | $0.07 | 59814 |
| 2024-11-25 | 0.08 | $0.07 | 414400 |
| 2024-11-22 | 0.08 | $0.08 | 884925 |
| 2024-11-21 | 0.08 | $0.10 | 21900 |
| 2024-11-20 | 0.07 | $0.08 | 305230 |
| 2024-11-19 | 0.07 | $0.11 | 299900 |
| 2024-11-18 | 0.06 | $0.09 | 327800 |
| 2024-11-15 | 0.05 | $0.07 | 200047 |
| 2024-11-14 | 0.05 | $0.05 | 115400 |
| 2024-11-13 | 0.05 | $0.04 | 91307 |
| 2024-11-12 | 0.05 | $0.04 | 104100 |
| 2024-11-11 | 0.05 | $0.05 | 233200 |
| 2024-11-08 | 0.05 | $0.05 | 366200 |
| 2024-11-07 | 0.05 | $0.05 | 251935 |
| 2024-11-06 | 0.05 | $0.06 | 593700 |
| 2024-11-05 | 0.05 | $0.05 | 72801 |
| 2024-11-04 | 0.05 | $0.05 | 94337 |
| 2024-11-01 | 0.05 | $0.05 | 55300 |
| 2024-10-31 | 0.05 | $0.05 | 21000 |
| 2024-10-30 | 0.05 | $0.05 | 103200 |
| 2024-10-29 | 0.06 | $0.05 | 102500 |
| 2024-10-28 | 0.06 | $0.06 | 9100 |
| 2024-10-25 | 0.06 | $0.05 | 30100 |
| 2024-10-24 | 0.06 | $0.07 | 18900 |
| 2024-10-23 | 0.06 | $0.06 | 28900 |
| 2024-10-22 | 0.06 | $0.06 | 17240 |
| 2024-10-21 | 0.05 | $0.06 | 7100 |
| 2024-10-18 | 0.05 | $0.06 | 34921 |
| 2024-10-17 | 0.05 | $0.06 | 11435 |
| 2024-10-16 | 0.05 | $0.06 | 28707 |
| 2024-10-15 | 0.05 | $0.06 | 4300 |
| 2024-10-14 | 0.05 | $0.06 | 8380 |
| 2024-10-11 | 0.05 | $0.06 | 45200 |
| 2024-10-10 | 0.05 | $0.06 | 19900 |
| 2024-10-09 | 0.05 | $0.06 | 17500 |
| 2024-10-08 | 0.05 | $0.05 | 125 |
| 2024-10-07 | 0.05 | $0.05 | 2300 |
| 2024-10-04 | 0.05 | $0.06 | 29600 |
| 2024-10-03 | 0.05 | $0.05 | 155946 |
| 2024-10-02 | 0.05 | $0.05 | 57113 |
| 2024-10-01 | 0.06 | $0.05 | 73215 |
| 2024-09-30 | 0.06 | $0.06 | 43900 |
| 2024-09-27 | 0.06 | $0.06 | 21800 |
| 2024-09-26 | 0.06 | $0.05 | 36000 |
| 2024-09-25 | 0.06 | $0.06 | 662100 |
| 2024-09-24 | 0.06 | $0.06 | 37000 |
| 2024-09-23 | 0.06 | $0.06 | 30030 |
| 2024-09-20 | 0.06 | $0.06 | 12613 |
| 2024-09-19 | 0.06 | $0.06 | 153701 |
| 2024-09-18 | 0.07 | $0.06 | 4329 |
| 2024-09-17 | 0.07 | $0.06 | 14541 |
| 2024-09-16 | 0.07 | $0.06 | 76600 |
| 2024-09-13 | 0.07 | $0.07 | 83422 |
| 2024-09-12 | 0.07 | $0.07 | 31624 |
| 2024-09-11 | 0.07 | $0.07 | 116316 |
| 2024-09-10 | 0.07 | $0.06 | 31921 |
| 2024-09-09 | 0.07 | $0.06 | 197900 |
| 2024-09-06 | 0.08 | $0.06 | 112715 |
| 2024-09-05 | 0.08 | $0.07 | 150800 |
| 2024-09-04 | 0.08 | $0.08 | 17500 |
| 2024-09-03 | 0.08 | $0.07 | 103200 |
| 2024-08-30 | 0.09 | $0.09 | 631800 |
| 2024-08-29 | 0.08 | $0.09 | 342800 |
| 2024-08-28 | 0.08 | $0.08 | 116138 |
| 2024-08-27 | 0.08 | $0.07 | 457043 |
| 2024-08-26 | 0.08 | $0.07 | 821600 |
| 2024-08-23 | 0.08 | $0.06 | 1.0M |
| 2024-08-22 | 0.09 | $0.08 | 97300 |
| 2024-08-21 | 0.08 | $0.06 | 111048 |
| 2024-08-20 | 0.09 | $0.08 | 264400 |
| 2024-08-19 | 0.09 | $0.09 | 525741 |
| 2024-08-16 | 0.09 | $0.07 | 432017 |
| 2024-08-15 | 0.09 | $0.10 | 73200 |
| 2024-08-14 | 0.09 | $0.11 | 257300 |
| 2024-08-13 | 0.08 | $0.10 | 256200 |
| 2024-08-12 | 0.07 | $0.11 | 289500 |
| 2024-08-09 | 0.06 | $0.10 | 331100 |
| 2024-08-08 | 0.05 | $0.08 | 178900 |
| 2024-08-07 | 0.05 | $0.05 | 46303 |
| 2024-08-06 | 0.05 | $0.06 | 107700 |
| 2024-08-05 | 0.04 | $0.05 | 40500 |
| 2024-08-02 | 0.04 | $0.05 | 127900 |
| 2024-08-01 | 0.04 | $0.04 | 85100 |
| 2024-07-31 | 0.05 | $0.05 | 24811 |
| 2024-07-30 | 0.05 | $0.04 | 362000 |
| 2024-07-29 | 0.05 | $0.05 | 32726 |
| 2024-07-26 | 0.04 | $0.06 | 190000 |
| 2024-07-25 | 0.04 | $0.04 | 535300 |
| 2024-07-24 | 0.04 | $0.04 | 54300 |
| 2024-07-23 | 0.04 | $0.05 | 2400 |
| 2024-07-22 | 0.04 | $0.05 | 38577 |
| 2024-07-19 | 0.04 | $0.04 | 14702 |
| 2024-07-18 | 0.04 | $0.04 | 40557 |
| 2024-07-17 | 0.04 | $0.04 | 16630 |
| 2024-07-16 | 0.04 | $0.04 | 46674 |
| 2024-07-15 | 0.05 | $0.05 | 8392 |
| 2024-07-12 | 0.05 | $0.05 | 83528 |
| 2024-07-11 | 0.05 | $0.05 | 22697 |
| 2024-07-10 | 0.05 | $0.05 | 258260 |
| 2024-07-09 | 0.04 | $0.04 | 226150 |
| 2024-07-08 | 0.05 | $0.05 | 900 |
| 2024-07-05 | 0.05 | $0.04 | 95817 |
| 2024-07-03 | 0.05 | $0.05 | 30535 |
| 2024-07-02 | 0.05 | $0.04 | 69730 |
| 2024-07-01 | 0.05 | $0.04 | 31943 |
| 2024-06-28 | 0.05 | $0.05 | 57130 |
| 2024-06-27 | 0.05 | $0.04 | 28499 |
| 2024-06-26 | 0.05 | $0.05 | 60492 |
| 2024-06-25 | 0.05 | $0.04 | 56250 |
| 2024-06-24 | 0.05 | $0.05 | 17946 |
| 2024-06-21 | 0.05 | $0.06 | 58010 |
| 2024-06-20 | 0.05 | $0.05 | 195108 |
| 2024-06-18 | 0.05 | $0.06 | 50304 |
| 2024-06-17 | 0.05 | $0.06 | 12030 |
| 2024-06-14 | 0.05 | $0.06 | 170921 |
| 2024-06-13 | 0.05 | $0.06 | 33456 |
| 2024-06-12 | 0.05 | $0.06 | 118149 |
| 2024-06-11 | 0.05 | $0.06 | 506 |
| 2024-06-10 | 0.05 | $0.05 | 134855 |
| 2024-06-07 | 0.05 | $0.05 | 34015 |
| 2024-06-06 | 0.05 | $0.05 | 137776 |
| 2024-06-05 | 0.05 | $0.05 | 53328 |
| 2024-06-04 | 0.05 | $0.05 | 83318 |
| 2024-06-03 | 0.05 | $0.04 | 38075 |
| 2024-05-31 | 0.05 | $0.04 | 57990 |
| 2024-05-30 | 0.05 | $0.05 | 7394 |
| 2024-05-29 | 0.06 | $0.05 | 178329 |
| 2024-05-28 | 0.06 | $0.05 | 293085 |
| 2024-05-24 | 0.06 | $0.06 | 23471 |
| 2024-05-23 | 0.06 | $0.06 | 36650 |
| 2024-05-22 | 0.06 | $0.06 | 45317 |
| 2024-05-21 | 0.06 | $0.06 | 176907 |
| 2024-05-20 | 0.06 | $0.07 | 31607 |
| 2024-05-17 | 0.06 | $0.06 | 461993 |
| 2024-05-16 | 0.06 | $0.07 | 117896 |
| 2024-05-15 | 0.06 | $0.07 | 108331 |
| 2024-05-14 | 0.06 | $0.06 | 59684 |
| 2024-05-13 | 0.06 | $0.06 | 21734 |
| 2024-05-10 | 0.06 | $0.06 | 23992 |
| 2024-05-09 | 0.07 | $0.06 | 81394 |
| 2024-05-08 | 0.07 | $0.06 | 208446 |
| 2024-05-07 | 0.07 | $0.07 | 24276 |
| 2024-05-06 | 0.07 | $0.07 | 81360 |
| 2024-05-03 | 0.07 | $0.06 | 24701 |
| 2024-05-02 | 0.07 | $0.07 | 187882 |
| 2024-05-01 | 0.07 | $0.06 | 2591 |
| 2024-04-30 | 0.07 | $0.06 | 88552 |
| 2024-04-29 | 0.07 | $0.08 | 177915 |
| 2024-04-26 | 0.07 | $0.07 | 76799 |
| 2024-04-25 | 0.07 | $0.07 | 13096 |
| 2024-04-24 | 0.07 | $0.07 | 305331 |
| 2024-04-23 | 0.07 | $0.08 | 17137 |
| 2024-04-22 | 0.07 | $0.07 | 15334 |
| 2024-04-19 | 0.07 | $0.07 | 97498 |
| 2024-04-18 | 0.06 | $0.07 | 21296 |
| 2024-04-17 | 0.06 | $0.07 | 110417 |
| 2024-04-16 | 0.06 | $0.06 | 22201 |
| 2024-04-15 | 0.06 | $0.07 | 41281 |
| 2024-04-12 | 0.06 | $0.06 | 38664 |
| 2024-04-11 | 0.06 | $0.06 | 23346 |
| 2024-04-10 | 0.06 | $0.06 | 35251 |
| 2024-04-09 | 0.07 | $0.06 | 14037 |
| 2024-04-08 | 0.07 | $0.07 | 124008 |
| 2024-04-05 | 0.07 | $0.07 | 100288 |
| 2024-04-04 | 0.07 | $0.06 | 244862 |
| 2024-04-03 | 0.08 | $0.07 | 51855 |
| 2024-04-02 | 0.08 | $0.07 | 54598 |
| 2024-04-01 | 0.08 | $0.08 | 89738 |
| 2024-03-28 | 0.08 | $0.09 | 7481 |
| 2024-03-27 | 0.08 | $0.08 | 81164 |
| 2024-03-26 | 0.08 | $0.08 | 96044 |
| 2024-03-25 | 0.09 | $0.08 | 159311 |
| 2024-03-22 | 0.09 | $0.09 | 4321 |
| 2024-03-21 | 0.09 | $0.10 | 90869 |
| 2024-03-20 | 0.08 | $0.09 | 33274 |
| 2024-03-19 | 0.08 | $0.09 | 112387 |
| 2024-03-18 | 0.08 | $0.09 | 17418 |
| 2024-03-15 | 0.08 | $0.09 | 59407 |
| 2024-03-14 | 0.08 | $0.08 | 42780 |
| 2024-03-13 | 0.08 | $0.08 | 140964 |
| 2024-03-12 | 0.08 | $0.08 | 15116 |
| 2024-03-11 | 0.08 | $0.08 | 181765 |
| 2024-03-08 | 0.08 | $0.08 | 53432 |
| 2024-03-07 | 0.08 | $0.08 | 79042 |
| 2024-03-06 | 0.08 | $0.08 | 79272 |
| 2024-03-05 | 0.08 | $0.08 | 27432 |
| 2024-03-04 | 0.08 | $0.09 | 30798 |
| 2024-03-01 | 0.08 | $0.10 | 137548 |
| 2024-02-29 | 0.08 | $0.09 | 25295 |
| 2024-02-28 | 0.08 | $0.09 | 18718 |
| 2024-02-27 | 0.08 | $0.09 | 87619 |
| 2024-02-26 | 0.08 | $0.09 | 8947 |
| 2024-02-23 | 0.08 | $0.09 | 8185 |
| 2024-02-22 | 0.08 | $0.09 | 33401 |
| 2024-02-21 | 0.08 | $0.09 | 132506 |
| 2024-02-20 | 0.08 | $0.09 | 61078 |
| 2024-02-16 | 0.08 | $0.09 | 111506 |
| 2024-02-15 | 0.08 | $0.08 | 194390 |
| 2024-02-14 | 0.08 | $0.08 | 515477 |
| 2024-02-13 | 0.08 | $0.08 | 65927 |
| 2024-02-12 | 0.09 | $0.08 | 167250 |
| 2024-02-09 | 0.09 | $0.08 | 174155 |
| 2024-02-08 | 0.09 | $0.09 | 26786 |
| 2024-02-07 | 0.09 | $0.09 | 140505 |
| 2024-02-06 | 0.09 | $0.09 | 198495 |
| 2024-02-05 | 0.10 | $0.09 | 1.0M |
| 2024-02-02 | 0.10 | $0.09 | 45935 |
| 2024-02-01 | 0.10 | $0.09 | 136409 |
| 2024-01-31 | 0.11 | $0.09 | 89748 |
| 2024-01-30 | 0.11 | $0.11 | 25545 |
| 2024-01-29 | 0.11 | $0.11 | 95627 |
| 2024-01-26 | 0.12 | $0.11 | 850 |
| 2024-01-25 | 0.12 | $0.11 | 46995 |
| 2024-01-24 | 0.12 | $0.13 | 6410 |
| 2024-01-23 | 0.12 | $0.13 | 126685 |
| 2024-01-22 | 0.12 | $0.11 | 20050 |
| 2024-01-19 | 0.12 | $0.12 | 15691 |
| 2024-01-18 | 0.12 | $0.12 | 3195 |
| 2024-01-17 | 0.12 | $0.12 | 1063 |
| 2024-01-16 | 0.12 | $0.12 | 5372 |
| 2024-01-12 | 0.12 | $0.13 | 23310 |
| 2024-01-11 | 0.12 | $0.12 | 34629 |
| 2024-01-10 | 0.12 | $0.13 | 73197 |
| 2024-01-09 | 0.12 | $0.12 | 112004 |
| 2024-01-08 | 0.12 | $0.11 | 20116 |
| 2024-01-05 | 0.12 | $0.11 | 19421 |
| 2024-01-04 | 0.12 | $0.11 | 15560 |
| 2024-01-03 | 0.13 | $0.12 | 11621 |
| 2024-01-02 | 0.13 | $0.13 | 7899 |
| 2023-12-29 | 0.13 | $0.13 | 44020 |
| 2023-12-28 | 0.13 | $0.13 | 15656 |
| 2023-12-27 | 0.13 | $0.13 | 74230 |
| 2023-12-26 | 0.13 | $0.13 | 39971 |
| 2023-12-22 | 0.13 | $0.14 | 37964 |
| 2023-12-21 | 0.12 | $0.13 | 68587 |
| 2023-12-20 | 0.12 | $0.15 | 184500 |
| 2023-12-19 | 0.12 | $0.15 | 397231 |
| 2023-12-18 | 0.12 | $0.14 | 44002 |
| 2023-12-15 | 0.11 | $0.14 | 36354 |
| 2023-12-14 | 0.11 | $0.13 | 98491 |
| 2023-12-13 | 0.11 | $0.12 | 30792 |
| 2023-12-12 | 0.11 | $0.11 | 103031 |
| 2023-12-11 | 0.11 | $0.11 | 342820 |
| 2023-12-08 | 0.11 | $0.10 | 70653 |
| 2023-12-07 | 0.12 | $0.10 | 47660 |
| 2023-12-06 | 0.12 | $0.10 | 11905 |
| 2023-12-05 | 0.13 | $0.10 | 128689 |
| 2023-12-04 | 0.14 | $0.12 | 14458 |
| 2023-12-01 | 0.14 | $0.13 | 23345 |
| 2023-11-30 | 0.15 | $0.13 | 1.3M |
| 2023-11-29 | 0.15 | $0.15 | 16624 |
| 2023-11-28 | 0.15 | $0.14 | 245 |
| 2023-11-27 | 0.16 | $0.14 | 71470 |
| 2023-11-24 | 0.16 | $0.16 | 28347 |
| 2023-11-22 | 0.16 | $0.16 | 419 |
| 2023-11-21 | 0.16 | $0.16 | 26277 |
| 2023-11-20 | 0.16 | $0.16 | 41287 |
| 2023-11-17 | 0.17 | $0.17 | 36000 |
| 2023-11-16 | 0.17 | $0.16 | 174047 |
| 2023-11-15 | 0.17 | $0.18 | 88901 |
| 2023-11-14 | 0.17 | $0.17 | 47004 |
| 2023-11-13 | 0.16 | $0.16 | 20635 |
| 2023-11-10 | 0.17 | $0.16 | 64537 |
| 2023-11-09 | 0.17 | $0.15 | 33936 |
| 2023-11-08 | 0.17 | $0.16 | 9614 |
| 2023-11-07 | 0.17 | $0.16 | 16956 |
| 2023-11-06 | 0.18 | $0.17 | 18830 |
| 2023-11-03 | 0.18 | $0.17 | 17064 |
| 2023-11-02 | 0.18 | $0.16 | 178780 |
| 2023-11-01 | 0.19 | $0.17 | 53844 |
| 2023-10-31 | 0.19 | $0.17 | 131511 |
| 2023-10-30 | 0.19 | $0.18 | 25572 |
| 2023-10-27 | 0.20 | $0.19 | 56065 |
| 2023-10-26 | 0.20 | $0.19 | 103654 |
| 2023-10-25 | 0.20 | $0.19 | 12846 |
| 2023-10-24 | 0.20 | $0.20 | 121495 |
| 2023-10-23 | 0.19 | $0.22 | 355248 |
| 2023-10-20 | 0.19 | $0.24 | 288890 |
| 2023-10-19 | 0.18 | $0.20 | 531524 |
| 2023-10-18 | 0.17 | $0.17 | 89156 |
| 2023-10-17 | 0.17 | $0.20 | 267999 |
| 2023-10-16 | 0.17 | $0.20 | 59961 |
| 2023-10-13 | 0.16 | $0.18 | 433526 |
| 2023-10-12 | 0.16 | $0.17 | 5364 |
| 2023-10-11 | 0.16 | $0.16 | 18279 |
| 2023-10-10 | 0.16 | $0.16 | 116609 |
| 2023-10-09 | 0.16 | $0.15 | 4725 |
| 2023-10-06 | 0.17 | $0.16 | 84919 |
| 2023-10-05 | 0.17 | $0.15 | 23711 |
| 2023-10-04 | 0.18 | $0.16 | 187610 |
| 2023-10-03 | 0.18 | $0.17 | 16884 |
| 2023-10-02 | 0.18 | $0.18 | 29381 |
| 2023-09-29 | 0.18 | $0.18 | 69799 |
| 2023-09-28 | 0.18 | $0.19 | 62777 |
| 2023-09-27 | 0.18 | $0.19 | 71161 |
| 2023-09-26 | 0.18 | $0.20 | 24917 |
| 2023-09-25 | 0.18 | $0.21 | 43090 |
| 2023-09-22 | 0.17 | $0.20 | 163267 |
| 2023-09-21 | 0.17 | $0.19 | 106559 |
| 2023-09-20 | 0.16 | $0.18 | 5625 |
| 2023-09-19 | 0.16 | $0.15 | 10775 |
| 2023-09-18 | 0.16 | $0.16 | 31250 |
| 2023-09-15 | 0.16 | $0.17 | 85453 |
| 2023-09-14 | 0.16 | $0.14 | 14289 |
| 2023-09-13 | 0.17 | $0.15 | 24790 |
| 2023-09-12 | 0.17 | $0.15 | 135400 |
| 2023-09-11 | 0.18 | $0.15 | 81908 |
| 2023-09-08 | 0.19 | $0.17 | 28862 |
| 2023-09-07 | 0.19 | $0.17 | 38844 |
| 2023-09-06 | 0.20 | $0.18 | 100596 |
| 2023-09-05 | 0.20 | $0.19 | 8131 |
| 2023-09-01 | 0.20 | $0.18 | 44670 |
| 2023-08-31 | 0.20 | $0.17 | 19932 |
| 2023-08-30 | 0.21 | $0.18 | 263349 |
| 2023-08-29 | 0.22 | $0.21 | 54476 |
| 2023-08-28 | 0.22 | $0.22 | 81937 |
| 2023-08-25 | 0.21 | $0.19 | 36262 |
| 2023-08-24 | 0.22 | $0.20 | 19099 |
| 2023-08-23 | 0.22 | $0.20 | 54439 |
| 2023-08-22 | 0.22 | $0.20 | 32354 |
| 2023-08-21 | 0.22 | $0.19 | 19961 |
| 2023-08-18 | 0.23 | $0.21 | 30639 |
| 2023-08-17 | 0.23 | $0.23 | 7939 |
| 2023-08-16 | 0.23 | $0.23 | 7434 |
| 2023-08-15 | 0.23 | $0.23 | 64112 |
| 2023-08-14 | 0.22 | $0.23 | 54590 |
| 2023-08-11 | 0.22 | $0.22 | 3524 |
| 2023-08-10 | 0.21 | $0.22 | 37068 |
| 2023-08-09 | 0.21 | $0.22 | 27433 |
| 2023-08-08 | 0.21 | $0.22 | 59841 |
| 2023-08-07 | 0.20 | $0.24 | 5659 |
| 2023-08-04 | 0.19 | $0.24 | 154501 |
| 2023-08-03 | 0.18 | $0.24 | 397600 |
| 2023-08-02 | 0.16 | $0.25 | 742321 |
| 2023-08-01 | 0.14 | $0.18 | 115303 |
| 2023-07-31 | 0.14 | $0.17 | 250092 |
| 2023-07-28 | 0.13 | $0.14 | 42208 |
| 2023-07-27 | 0.13 | $0.14 | 32183 |
| 2023-07-26 | 0.13 | $0.15 | 67976 |
| 2023-07-25 | 0.13 | $0.14 | 384196 |
| 2023-07-24 | 0.13 | $0.13 | 660194 |
| 2023-07-21 | 0.13 | $0.15 | 44154 |
| 2023-07-20 | 0.13 | $0.13 | 156039 |
| 2023-07-19 | 0.13 | $0.13 | 227621 |
| 2023-07-18 | 0.13 | $0.13 | 91591 |
| 2023-07-17 | 0.13 | $0.15 | 56202 |
| 2023-07-14 | 0.13 | $0.15 | 71426 |
| 2023-07-13 | 0.13 | $0.15 | 36252 |
| 2023-07-12 | 0.13 | $0.16 | 199705 |
| 2023-07-11 | 0.12 | $0.13 | 24539 |
| 2023-07-10 | 0.13 | $0.13 | 68194 |
| 2023-07-07 | 0.13 | $0.13 | 143314 |
| 2023-07-06 | 0.13 | $0.11 | 624040 |
| 2023-07-05 | 0.14 | $0.16 | 175864 |
| 2023-07-03 | 0.14 | $0.17 | 11101 |
| 2023-06-30 | 0.14 | $0.17 | 11012 |
| 2023-06-29 | 0.14 | $0.18 | 156779 |
| 2023-06-28 | 0.13 | $0.18 | — |
| 2023-06-27 | 0.12 | $0.18 | — |
| 2023-06-26 | 0.12 | $0.18 | 26398 |
| 2023-06-23 | 0.11 | $0.18 | 68080 |
| 2023-06-22 | 0.10 | $0.17 | 128557 |
| 2023-06-21 | 0.09 | $0.15 | 52958 |
| 2023-06-20 | 0.09 | $0.16 | 102639 |
| 2023-06-16 | 0.08 | $0.12 | 144865 |
| 2023-06-15 | 0.08 | $0.13 | 174439 |
| 2023-06-14 | 0.08 | $0.09 | 85375 |
| 2023-06-13 | 0.09 | $0.08 | 389461 |
| 2023-06-12 | 0.11 | $0.10 | 373392 |
| 2023-06-09 | 0.12 | $0.12 | 158763 |
| 2023-06-08 | 0.13 | $0.12 | 166670 |
| 2023-06-07 | 0.14 | $0.13 | 157364 |
| 2023-06-06 | 0.15 | $0.14 | 206424 |
| 2023-06-05 | 0.16 | $0.14 | 73166 |
| 2023-06-02 | 0.17 | $0.13 | 270641 |
| 2023-06-01 | 0.19 | $0.14 | 440482 |
| 2023-05-31 | 0.21 | $0.13 | 372143 |
| 2023-05-30 | 0.24 | $0.20 | 425319 |
| 2023-05-26 | 0.25 | $0.29 | 26380 |
| 2023-05-25 | 0.25 | $0.28 | 66813 |
| 2023-05-24 | 0.25 | $0.28 | 108754 |
| 2023-05-23 | 0.25 | $0.29 | 8557 |
| 2023-05-22 | 0.25 | $0.28 | 66185 |
| 2023-05-19 | 0.26 | $0.28 | 42904 |
| 2023-05-18 | 0.26 | $0.29 | 122677 |
| 2023-05-17 | 0.26 | $0.28 | 13476 |
| 2023-05-16 | 0.27 | $0.27 | 50238 |
| 2023-05-15 | 0.28 | $0.28 | 99057 |
| 2023-05-12 | 0.29 | $0.29 | 151011 |
| 2023-05-11 | 0.30 | $0.24 | 93229 |
| 2023-05-10 | 0.32 | $0.25 | 111695 |
| 2023-05-09 | 0.34 | $0.27 | 125754 |
| 2023-05-08 | 0.37 | $0.31 | 145845 |
| 2023-05-05 | 0.38 | $0.33 | 96151 |
| 2023-05-04 | 0.40 | $0.43 | 298119 |
| 2023-05-03 | 0.40 | $0.33 | 364718 |
| 2023-05-02 | 0.43 | $0.24 | 378363 |
| 2023-05-01 | 0.47 | $0.37 | 219623 |
| 2023-04-28 | 0.50 | $0.49 | 77313 |
| 2023-04-27 | 0.50 | $0.44 | 41609 |
| 2023-04-26 | 0.52 | $0.46 | 88856 |
| 2023-04-25 | 0.53 | $0.49 | 85248 |
| 2023-04-24 | 0.54 | $0.52 | 39252 |
| 2023-04-21 | 0.55 | $0.52 | 48275 |
| 2023-04-20 | 0.55 | $0.57 | 33321 |
| 2023-04-19 | 0.55 | $0.59 | 59591 |
| 2023-04-18 | 0.54 | $0.59 | 34948 |
| 2023-04-17 | 0.53 | $0.60 | 188500 |
| 2023-04-14 | 0.52 | $0.54 | 84393 |
| 2023-04-13 | 0.51 | $0.53 | 17824 |
| 2023-04-12 | 0.51 | $0.53 | 40097 |
| 2023-04-11 | 0.51 | $0.52 | 36292 |
| 2023-04-10 | 0.51 | $0.53 | 27758 |
| 2023-04-06 | 0.51 | $0.54 | 13689 |
| 2023-04-05 | 0.51 | $0.53 | 32221 |
| 2023-04-04 | 0.51 | $0.53 | 21149 |
| 2023-04-03 | 0.51 | $0.51 | 46974 |
| 2023-03-31 | 0.51 | $0.52 | 16914 |
| 2023-03-30 | 0.51 | $0.50 | 18103 |
| 2023-03-29 | 0.51 | $0.52 | 38695 |
| 2023-03-28 | 0.52 | $0.52 | 9342 |
| 2023-03-27 | 0.52 | $0.53 | 91801 |
| 2023-03-24 | 0.52 | $0.53 | 9238 |
| 2023-03-23 | 0.52 | $0.53 | 6758 |
| 2023-03-22 | 0.53 | $0.53 | 19168 |
| 2023-03-21 | 0.53 | $0.56 | 33027 |
| 2023-03-20 | 0.53 | $0.55 | 12729 |
| 2023-03-17 | 0.53 | $0.56 | 42275 |
| 2023-03-16 | 0.52 | $0.55 | 94914 |
| 2023-03-15 | 0.52 | $0.49 | 102135 |
| 2023-03-14 | 0.53 | $0.50 | 20115 |
| 2023-03-13 | 0.54 | $0.51 | 10760 |
| 2023-03-10 | 0.56 | $0.52 | 47256 |
| 2023-03-09 | 0.57 | $0.50 | 114444 |
| 2023-03-08 | 0.59 | $0.54 | 81523 |
| 2023-03-07 | 0.60 | $0.62 | 93380 |
| 2023-03-06 | 0.60 | $0.61 | 39049 |
| 2023-03-03 | 0.60 | $0.58 | 525 |
| 2023-03-02 | 0.60 | $0.58 | 14366 |
| 2023-03-01 | 0.61 | $0.61 | 3564 |
| 2023-02-28 | 0.61 | $0.60 | 11223 |
| 2023-02-27 | 0.62 | $0.59 | 61285 |
| 2023-02-24 | 0.62 | $0.61 | 14361 |
| 2023-02-23 | 0.63 | $0.60 | 19473 |
| 2023-02-22 | 0.64 | $0.60 | 22473 |
| 2023-02-21 | 0.65 | $0.61 | 69954 |
| 2023-02-17 | 0.66 | $0.65 | 12181 |
| 2023-02-16 | 0.66 | $0.67 | 26328 |
| 2023-02-15 | 0.66 | $0.66 | 17433 |
| 2023-02-14 | 0.66 | $0.64 | 26968 |
| 2023-02-13 | 0.66 | $0.63 | 16882 |
| 2023-02-10 | 0.67 | $0.64 | 7419 |
| 2023-02-09 | 0.67 | $0.67 | 35502 |
| 2023-02-08 | 0.67 | $0.65 | 19854 |
| 2023-02-07 | 0.68 | $0.66 | 70095 |
| 2023-02-06 | 0.68 | $0.67 | 18815 |
| 2023-02-03 | 0.68 | $0.67 | 32559 |
| 2023-02-02 | 0.69 | $0.66 | 172774 |
| 2023-02-01 | 0.69 | $0.68 | 44151 |
| 2023-01-31 | 0.69 | $0.68 | 42293 |
| 2023-01-30 | 0.69 | $0.68 | 35168 |
| 2023-01-27 | 0.69 | $0.70 | 97843 |
| 2023-01-26 | 0.69 | $0.68 | 29631 |
| 2023-01-25 | 0.69 | $0.68 | 59882 |
| 2023-01-24 | 0.69 | $0.71 | 49236 |
| 2023-01-23 | 0.68 | $0.73 | 109932 |
| 2023-01-20 | 0.67 | $0.73 | 39082 |
| 2023-01-19 | 0.66 | $0.70 | 324535 |
| 2023-01-18 | 0.65 | $0.65 | 95018 |
| 2023-01-17 | 0.65 | $0.66 | 36192 |
| 2023-01-13 | 0.65 | $0.69 | 11197 |
| 2023-01-12 | 0.64 | $0.68 | 73762 |
| 2023-01-11 | 0.63 | $0.62 | 69504 |
| 2023-01-10 | 0.63 | $0.64 | 18745 |
| 2023-01-09 | 0.63 | $0.66 | 55928 |
| 2023-01-06 | 0.63 | $0.69 | 86349 |
| 2023-01-05 | 0.62 | $0.65 | 48247 |
| 2023-01-04 | 0.61 | $0.71 | 34473 |
| 2023-01-03 | 0.60 | $0.73 | 122720 |
| 2022-12-30 | 0.57 | $0.61 | 109808 |
| 2022-12-29 | 0.57 | $0.58 | 119137 |
| 2022-12-28 | 0.57 | $0.56 | 78100 |
| 2022-12-27 | 0.58 | $0.59 | 79193 |
| 2022-12-23 | 0.58 | $0.57 | 38405 |
| 2022-12-22 | 0.59 | $0.56 | 9236 |
| 2022-12-21 | 0.61 | $0.57 | 48885 |
| 2022-12-20 | 0.62 | $0.56 | 66885 |
| 2022-12-19 | 0.63 | $0.57 | 33539 |
| 2022-12-16 | 0.65 | $0.59 | 62649 |
| 2022-12-15 | 0.67 | $0.62 | 30218 |
| 2022-12-14 | 0.68 | $0.65 | 102795 |
| 2022-12-13 | 0.69 | $0.64 | 101936 |
| 2022-12-12 | 0.70 | $0.68 | 27907 |
| 2022-12-09 | 0.70 | $0.72 | 27303 |
| 2022-12-08 | 0.70 | $0.74 | 2322 |
| 2022-12-07 | 0.69 | $0.72 | 68680 |
| 2022-12-06 | 0.69 | $0.78 | 9719 |
| 2022-12-05 | 0.67 | $0.84 | 107083 |
| 2022-12-02 | 0.64 | $0.79 | 198319 |
| 2022-12-01 | 0.61 | $0.61 | 61517 |
| 2022-11-30 | 0.62 | $0.52 | 756058 |
| 2022-11-29 | 0.64 | $0.67 | 23381 |
| 2022-11-28 | 0.65 | $0.64 | 50386 |
| 2022-11-25 | 0.65 | $0.69 | 18160 |
| 2022-11-23 | 0.65 | $0.67 | 26687 |
| 2022-11-22 | 0.65 | $0.65 | 27764 |
| 2022-11-21 | 0.66 | $0.66 | 33576 |
| 2022-11-18 | 0.66 | $0.65 | 94294 |
| 2022-11-17 | 0.67 | $0.69 | 11931 |
| 2022-11-16 | 0.67 | $0.68 | 91855 |
| 2022-11-15 | 0.68 | $0.74 | 15256 |
| 2022-11-14 | 0.67 | $0.74 | 48525 |
| 2022-11-11 | 0.67 | $0.73 | 12311 |
| 2022-11-10 | 0.66 | $0.71 | 14659 |
| 2022-11-09 | 0.66 | $0.71 | 23291 |
| 2022-11-08 | 0.66 | $0.71 | 29188 |
| 2022-11-07 | 0.66 | $0.72 | 21922 |
| 2022-11-04 | 0.65 | $0.72 | 33489 |
| 2022-11-03 | 0.65 | $0.72 | 6905 |
| 2022-11-02 | 0.64 | $0.73 | 23297 |
| 2022-11-01 | 0.64 | $0.72 | 53280 |
| 2022-10-31 | 0.63 | $0.74 | 67930 |
| 2022-10-28 | 0.63 | $0.71 | 29436 |
| 2022-10-27 | 0.62 | $0.71 | 16319 |
| 2022-10-26 | 0.62 | $0.71 | 33701 |
| 2022-10-25 | 0.62 | $0.71 | 41264 |
| 2022-10-24 | 0.62 | $0.71 | 30729 |
| 2022-10-21 | 0.62 | $0.72 | 25702 |
| 2022-10-20 | 0.62 | $0.69 | 34420 |
| 2022-10-19 | 0.62 | $0.70 | 52714 |
| 2022-10-18 | 0.63 | $0.65 | 7498 |
| 2022-10-17 | 0.64 | $0.65 | 100711 |
| 2022-10-14 | 0.66 | $0.65 | 45754 |
| 2022-10-13 | 0.69 | $0.69 | 81412 |
| 2022-10-12 | 0.71 | $0.73 | 15510 |
| 2022-10-11 | 0.73 | $0.72 | 75227 |
| 2022-10-10 | 0.76 | $0.76 | 101597 |
| 2022-10-07 | 0.78 | $0.74 | 115705 |
| 2022-10-06 | 0.81 | $0.66 | 84518 |
| 2022-10-05 | 0.86 | $0.75 | 285358 |
| 2022-10-04 | 0.91 | $0.85 | 78426 |
| 2022-10-03 | 0.94 | $0.85 | 37845 |
| 2022-09-30 | 0.98 | $0.84 | 24526 |
| 2022-09-29 | 1.03 | $0.87 | 68147 |
| 2022-09-28 | 1.08 | $0.99 | 314071 |
| 2022-09-27 | 1.11 | $1.05 | 13805 |
| 2022-09-26 | 1.14 | $1.07 | 12053 |
| 2022-09-23 | 1.16 | $1.07 | 18485 |
| 2022-09-22 | 1.19 | $1.11 | 18689 |
| 2022-09-21 | 1.22 | $1.13 | 37049 |
| 2022-09-20 | 1.25 | $1.17 | 3037 |
| 2022-09-19 | 1.28 | $1.22 | 7442 |
| 2022-09-16 | 1.30 | $1.21 | 7705 |
| 2022-09-15 | 1.33 | $1.21 | 14083 |
| 2022-09-14 | 1.36 | $1.22 | 33970 |
| 2022-09-13 | 1.39 | $1.25 | 22033 |
| 2022-09-12 | 1.43 | $1.31 | 37577 |
| 2022-09-09 | 1.45 | $1.29 | 32966 |
| 2022-09-08 | 1.49 | $1.29 | 13386 |
| 2022-09-07 | 1.53 | $1.33 | 29090 |
| 2022-09-06 | 1.57 | $1.38 | 24890 |
| 2022-09-02 | 1.60 | $1.48 | 20088 |
| 2022-09-01 | 1.62 | $1.42 | 21212 |
| 2022-08-31 | 1.66 | $1.52 | 90690 |
| 2022-08-30 | 1.67 | $1.52 | 61118 |
| 2022-08-29 | 1.69 | $1.44 | 43220 |
| 2022-08-26 | 1.73 | $1.52 | 71819 |
| 2022-08-25 | 1.76 | $1.66 | 23696 |
| 2022-08-24 | 1.76 | $1.68 | 30728 |
| 2022-08-23 | 1.76 | $1.72 | 17998 |
| 2022-08-22 | 1.75 | $1.70 | 43152 |
| 2022-08-19 | 1.73 | $1.70 | 40661 |
| 2022-08-18 | 1.72 | $1.82 | 23076 |
| 2022-08-17 | 1.67 | $1.89 | 61573 |
| 2022-08-16 | 1.61 | $1.68 | 127981 |
| 2022-08-15 | 1.57 | $2.05 | 130683 |
| 2022-08-12 | 1.45 | $2.18 | 190945 |
| 2022-08-11 | 1.29 | $1.90 | 138811 |
| 2022-08-10 | 1.15 | $1.58 | 86031 |
| 2022-08-09 | 1.06 | $1.54 | 212330 |
| 2022-08-08 | 0.97 | $1.20 | 134861 |
| 2022-08-05 | 0.93 | $1.09 | 25035 |
| 2022-08-04 | 0.91 | $1.01 | 62615 |
| 2022-08-03 | 0.91 | $0.96 | 81371 |
| 2022-08-02 | 0.91 | $0.96 | 131283 |
| 2022-08-01 | 0.92 | $0.94 | 41886 |
| 2022-07-29 | 0.93 | $0.97 | 92226 |
| 2022-07-28 | 0.94 | $0.95 | 96047 |
| 2022-07-27 | 0.96 | $0.99 | 48876 |
| 2022-07-26 | 0.98 | $0.99 | 79328 |
| 2022-07-25 | 0.99 | $1.02 | 68459 |
| 2022-07-22 | 1.00 | $1.04 | 140546 |
| 2022-07-21 | 1.02 | $1.18 | 19819 |
| 2022-07-20 | 1.00 | $1.19 | 61735 |
| 2022-07-19 | 0.98 | $1.14 | 49151 |
| 2022-07-18 | 0.97 | $1.07 | 21938 |
| 2022-07-15 | 0.98 | $1.07 | 34905 |
| 2022-07-14 | 0.99 | $1.05 | 56887 |
| 2022-07-13 | 1.00 | $1.07 | 40644 |
| 2022-07-12 | 1.02 | $1.10 | 69422 |
| 2022-07-11 | 1.03 | $1.11 | 85471 |
| 2022-07-08 | 1.04 | $1.19 | 37431 |
| 2022-07-07 | 1.04 | $1.15 | 144434 |
| 2022-07-06 | 1.05 | $1.16 | 104891 |
| 2022-07-05 | 1.06 | $1.26 | 170255 |
| 2022-07-01 | 1.05 | $1.17 | 54347 |
| 2022-06-30 | 1.06 | $1.12 | 69563 |
| 2022-06-29 | 1.09 | $1.19 | 171478 |
| 2022-06-28 | 1.11 | $1.08 | 91115 |
| 2022-06-27 | 1.16 | $1.19 | 70792 |
| 2022-06-24 | 1.19 | $1.23 | 94173 |
| 2022-06-23 | 1.22 | $1.20 | 186220 |
| 2022-06-22 | 1.27 | $1.21 | 139209 |
| 2022-06-21 | 1.32 | $1.36 | 34828 |
| 2022-06-17 | 1.35 | $1.36 | 167945 |
| 2022-06-16 | 1.39 | $1.37 | 51528 |
| 2022-06-15 | 1.43 | $1.50 | 27499 |
| 2022-06-14 | 1.46 | $1.51 | 15017 |
| 2022-06-13 | 1.49 | $1.49 | 65244 |
| 2022-06-10 | 1.53 | $1.57 | 33547 |
| 2022-06-09 | 1.56 | $1.59 | 108984 |
| 2022-06-08 | 1.60 | $1.66 | 75795 |
| 2022-06-07 | 1.63 | $1.62 | 431 |
| 2022-06-06 | 1.68 | $1.64 | 86218 |
| 2022-06-03 | 1.73 | $1.60 | 68582 |
| 2022-06-02 | 1.80 | $1.67 | 46429 |
| 2022-06-01 | 1.87 | $1.74 | 63079 |
| 2022-05-31 | 1.93 | $1.84 | 114557 |
| 2022-05-27 | 1.99 | $2.18 | 10638 |
| 2022-05-26 | 1.99 | $2.16 | 78716 |
| 2022-05-25 | 1.99 | $2.10 | 145895 |
| 2022-05-24 | 2.01 | $2.31 | 86151 |
| 2022-05-23 | 1.98 | $2.49 | 41021 |
| 2022-05-20 | 1.92 | $2.45 | 118894 |
| 2022-05-19 | 1.86 | $2.17 | 137488 |
| 2022-05-18 | 1.86 | $1.99 | 138163 |
| 2022-05-17 | 1.89 | $1.94 | 163856 |
| 2022-05-16 | 1.94 | $1.68 | 123330 |
| 2022-05-13 | 2.06 | $1.50 | 70591 |
| 2022-05-12 | 2.24 | $1.49 | 295190 |
| 2022-05-11 | 2.45 | $1.67 | 294877 |
| 2022-05-10 | 2.65 | $1.88 | 266264 |
| 2022-05-09 | 2.85 | $2.11 | 69194 |
| 2022-05-06 | 3.04 | $2.19 | 185904 |
| 2022-05-05 | 3.24 | $2.35 | 148626 |
| 2022-05-04 | 3.44 | $2.60 | 341683 |
| 2022-05-03 | 3.61 | $2.64 | 584437 |
| 2022-05-02 | 3.81 | $3.70 | 31235 |
| 2022-04-29 | 3.81 | $3.60 | 28978 |
| 2022-04-28 | 3.84 | $3.81 | 137915 |
| 2022-04-27 | 3.82 | $3.71 | 58519 |
| 2022-04-26 | 3.82 | $3.72 | 44179 |
| 2022-04-25 | 3.82 | $3.72 | 509 |
| 2022-04-22 | 3.81 | $3.98 | 75401 |
| 2022-04-21 | 3.75 | $4.20 | 1516 |
| 2022-04-20 | 3.63 | $3.92 | 352 |
| 2022-04-19 | 3.55 | $3.84 | 80855 |
| 2022-04-18 | 3.47 | $3.62 | 52830 |
| 2022-04-14 | 3.43 | $3.51 | 33120 |
| 2022-04-13 | 3.40 | $3.67 | 29908 |
| 2022-04-12 | 3.33 | $3.27 | 26917 |
| 2022-04-11 | 3.34 | $3.38 | 62224 |
| 2022-04-08 | 3.32 | $3.62 | 20166 |
| 2022-04-07 | 3.25 | $3.88 | 2005 |
| 2022-04-06 | 3.11 | $3.40 | 5250 |
| 2022-04-05 | 3.06 | $3.45 | 23712 |
| 2022-04-04 | 2.98 | $3.28 | 13165 |
| 2022-04-01 | 2.92 | $3.12 | 7819 |
| 2022-03-31 | 2.89 | $3.03 | 35876 |
| 2022-03-30 | 2.88 | $3.09 | 45060 |
| 2022-03-29 | 2.85 | $3.16 | 69844 |
| 2022-03-28 | 2.81 | $3.02 | 36323 |
| 2022-03-25 | 2.79 | $2.89 | 21843 |
| 2022-03-24 | 2.79 | $2.95 | 40621 |
| 2022-03-23 | 2.78 | $2.99 | 60618 |
| 2022-03-22 | 2.76 | $3.12 | 7500 |
| 2022-03-21 | 2.72 | $3.13 | 43856 |
| 2022-03-18 | 2.66 | $3.14 | 524 |
| 2022-03-17 | 2.60 | $2.72 | 2108 |
| 2022-03-16 | 2.62 | $2.62 | 2301 |
| 2022-03-15 | 2.67 | $2.43 | 47589 |
| 2022-03-14 | 2.76 | $2.69 | 1306 |
| 2022-03-11 | 2.82 | $2.91 | 2007 |
| 2022-03-10 | 2.84 | $2.84 | 1341 |
| 2022-03-09 | 2.88 | $3.13 | 18462 |
| 2022-03-08 | 2.87 | $2.76 | 62422 |
| 2022-03-07 | 2.94 | $3.06 | 48372 |
| 2022-03-04 | 2.96 | $3.47 | 13039 |
| 2022-03-03 | 2.89 | $3.30 | 80597 |
| 2022-03-02 | 2.86 | $3.14 | 89994 |
| 2022-03-01 | 2.86 | $2.99 | 4928 |
| 2022-02-28 | 2.89 | $3.08 | 46676 |
| 2022-02-25 | 2.90 | $3.15 | 109852 |
| 2022-02-24 | 2.91 | $3.19 | 402354 |
| 2022-02-23 | 2.92 | $2.39 | 293515 |
| 2022-02-22 | 3.10 | $2.80 | 130702 |
| 2022-02-18 | 3.23 | $3.08 | 25191 |
| 2022-02-17 | 3.32 | $3.15 | 250952 |
| 2022-02-16 | 3.41 | $3.31 | 130864 |
| 2022-02-15 | 3.49 | $3.50 | 672 |
| 2022-02-14 | 3.54 | $3.51 | 825 |
| 2022-02-11 | 3.60 | $3.77 | 9803 |
| 2022-02-10 | 3.61 | $3.76 | 7954 |
| 2022-02-09 | 3.64 | $3.84 | 16966 |
| 2022-02-08 | 3.65 | $3.83 | 1713 |
| 2022-02-07 | 3.68 | $3.80 | 56339 |
| 2022-02-04 | 3.71 | $3.81 | 88935 |
| 2022-02-03 | 3.75 | $3.87 | 8411 |
| 2022-02-02 | 3.79 | $4.15 | 3168 |
| 2022-02-01 | 3.79 | $4.09 | 1705 |
| 2022-01-31 | 3.79 | $4.13 | 91695 |
| 2022-01-28 | 3.79 | $3.94 | 37018 |
| 2022-01-27 | 3.84 | $3.82 | 102893 |
| 2022-01-26 | 3.92 | $3.92 | 41449 |
| 2022-01-25 | 4.00 | $3.98 | 81626 |
| 2022-01-24 | 4.08 | $3.60 | 193563 |
| 2022-01-21 | 4.26 | $4.44 | 3136 |
| 2022-01-20 | 4.29 | $4.50 | 74451 |
| 2022-01-19 | 4.32 | $4.33 | 89308 |
| 2022-01-18 | 4.40 | $4.47 | 109793 |
| 2022-01-14 | 4.46 | $4.71 | 376550 |
| 2022-01-13 | 4.48 | $4.45 | 68962 |
| 2022-01-12 | 4.57 | $4.39 | 26653 |
| 2022-01-11 | 4.69 | $4.15 | 35328 |
| 2022-01-10 | 4.88 | $4.74 | 116172 |
| 2022-01-07 | 4.98 | $4.08 | 126065 |
| 2022-01-06 | 5.24 | $4.82 | 40515 |
| 2022-01-05 | 5.39 | $5.09 | 105657 |
| 2022-01-04 | 5.52 | $5.50 | 23390 |
| 2022-01-03 | 5.57 | $5.85 | 27705 |
| 2021-12-31 | 5.56 | $5.65 | 114178 |
| 2021-12-30 | 5.60 | $5.44 | 255726 |
| 2021-12-29 | 5.69 | $5.55 | 113939 |
| 2021-12-28 | 5.78 | $5.77 | 66180 |
| 2021-12-27 | 5.83 | $5.80 | 51845 |
| 2021-12-23 | 5.89 | $6.04 | 98267 |
| 2021-12-22 | 5.91 | $6.00 | 88904 |
| 2021-12-21 | 5.95 | $6.12 | 87439 |
| 2021-12-20 | 5.97 | $5.68 | 124804 |
| 2021-12-17 | 6.09 | $6.00 | 89577 |
| 2021-12-16 | 6.16 | $6.05 | 84294 |
| 2021-12-15 | 6.23 | $6.25 | 64088 |
| 2021-12-14 | 6.28 | $6.27 | 122827 |
| 2021-12-13 | 6.34 | $6.10 | 108614 |
| 2021-12-10 | 6.44 | $6.96 | 31025 |
| 2021-12-09 | 6.38 | $7.27 | 70298 |
| 2021-12-08 | 6.25 | $7.10 | 103346 |
| 2021-12-07 | 6.13 | $6.67 | 94594 |
| 2021-12-06 | 6.09 | $5.85 | 84930 |
| 2021-12-03 | 6.23 | $5.95 | 213836 |
| 2021-12-02 | 6.36 | $5.92 | 108993 |
| 2021-12-01 | 6.53 | $6.20 | 166589 |
| 2021-11-30 | 6.67 | $6.10 | 103226 |
| 2021-11-29 | 6.85 | $6.38 | 375329 |
| 2021-11-26 | 7.01 | $6.73 | 128645 |
| 2021-11-24 | 7.13 | $6.97 | 101382 |
| 2021-11-23 | 7.21 | $6.74 | 305361 |
| 2021-11-22 | 7.36 | $7.00 | 161420 |
| 2021-11-19 | 7.48 | $7.20 | 122201 |
| 2021-11-18 | 7.58 | $6.73 | 190241 |
| 2021-11-17 | 7.79 | $7.05 | 183531 |
| 2021-11-16 | 7.97 | $7.40 | 342152 |
| 2021-11-15 | 8.11 | $8.14 | 83499 |
| 2021-11-12 | 8.12 | $8.13 | 75128 |
| 2021-11-11 | 8.13 | $7.90 | 61625 |
| 2021-11-10 | 8.20 | $7.74 | 99606 |
| 2021-11-09 | 8.31 | $7.72 | 98455 |
| 2021-11-08 | 8.43 | $7.67 | 218893 |
| 2021-11-05 | 8.59 | $8.07 | 109647 |
| 2021-11-04 | 8.70 | $8.50 | 127986 |
| 2021-11-03 | 8.72 | $8.95 | 67182 |
| 2021-11-02 | 8.66 | $8.82 | 56446 |
| 2021-11-01 | 8.61 | $8.82 | 56446 |
| 2021-10-29 | 8.55 | $8.93 | 73106 |
| 2021-10-28 | 8.46 | $8.79 | 68511 |
| 2021-10-27 | 8.38 | $8.80 | 185559 |
| 2021-10-26 | 8.29 | $8.18 | 101544 |
| 2021-10-25 | 8.32 | $8.39 | 181036 |
| 2021-10-22 | 8.31 | $8.73 | 207806 |
| 2021-10-21 | 8.22 | $9.00 | 192812 |
| 2021-10-20 | 8.06 | $8.52 | 124946 |
| 2021-10-19 | 7.98 | $8.11 | 55796 |
| 2021-10-18 | 7.97 | $8.04 | 95780 |
| 2021-10-15 | 7.98 | $7.84 | 134317 |
| 2021-10-14 | 8.03 | $8.00 | 98301 |
| 2021-10-13 | 8.06 | $7.98 | 265807 |
| 2021-10-12 | 8.09 | $7.96 | 141258 |
| 2021-10-11 | 8.14 | $7.89 | 288175 |
| 2021-10-08 | 8.21 | $8.35 | 139432 |
| 2021-10-07 | 8.20 | $7.93 | 231368 |
| 2021-10-06 | 8.27 | $7.87 | 192827 |
| 2021-10-05 | 8.37 | $7.62 | 339947 |
| 2021-10-04 | 8.53 | $6.19 | 1.4M |
| 2021-10-01 | 9.03 | $7.50 | 342789 |
| 2021-09-30 | 9.33 | $7.79 | 39462 |
| 2021-09-29 | 9.61 | $9.09 | — |
| 2021-09-28 | 9.66 | $9.09 | — |
| 2021-09-27 | 9.71 | $9.09 | — |
| 2021-09-24 | 9.77 | $9.09 | — |
| 2021-09-23 | 9.84 | $9.09 | — |
| 2021-09-22 | 9.91 | $9.09 | — |
| 2021-09-21 | 9.99 | $9.09 | 30 |
| 2021-09-20 | 10.08 | $9.09 | 747984 |
| 2021-09-17 | 10.17 | $10.14 | 906179 |
| 2021-09-16 | 10.05 | $9.64 | 1.1M |
| 2021-09-15 | 10.02 | $8.08 | 800560 |
| 2021-09-14 | 10.29 | $8.84 | 761721 |
| 2021-09-13 | 10.45 | $9.91 | 350683 |
| 2021-09-10 | 10.40 | $10.15 | 420092 |
| 2021-09-09 | 10.28 | $9.92 | 711720 |
| 2021-09-08 | 10.18 | $10.45 | 590432 |
| 2021-09-07 | 9.94 | $11.09 | 506319 |
| 2021-09-03 | 9.52 | $10.79 | 444891 |
| 2021-09-02 | 9.09 | $9.31 | 169118 |
| 2021-09-01 | 8.90 | $9.06 | 244046 |
| 2021-08-31 | 8.72 | $8.76 | 113485 |
| 2021-08-30 | 8.57 | $8.22 | 187193 |
| 2021-08-27 | 8.49 | $8.46 | 369588 |
| 2021-08-26 | 8.35 | $8.15 | 223182 |
| 2021-08-25 | 8.25 | $8.20 | 67599 |
| 2021-08-24 | 8.10 | $8.27 | 145785 |
| 2021-08-23 | 7.92 | $8.15 | 154233 |
| 2021-08-20 | 7.72 | $7.85 | 100392 |
| 2021-08-19 | 7.54 | $7.68 | 187713 |
| 2021-08-18 | 7.37 | $7.66 | 415223 |
| 2021-08-17 | 7.17 | $7.59 | 634160 |
| 2021-08-16 | 6.93 | $8.73 | 585516 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2026-08-12
Close Price
$0.14
Vol: 48153
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
1.10
Maximum
10.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.14 | $0.14 | 48153 |
| 2026-08-11 | 0.13 | $0.15 | 71000 |
| 2026-08-10 | 0.12 | $0.13 | 175708 |
| 2026-08-07 | 0.12 | $0.14 | 46015 |
| 2026-08-06 | 0.11 | $0.12 | 80200 |
| 2026-08-05 | 0.10 | $0.12 | 580324 |
| 2026-08-04 | 0.09 | $0.10 | 89400 |
| 2026-08-03 | 0.09 | $0.08 | 113507 |
| 2026-07-31 | 0.10 | $0.10 | 111600 |
| 2026-07-30 | 0.10 | $0.08 | 70000 |
| 2026-07-29 | 0.10 | $0.08 | 55945 |
| 2026-07-28 | 0.10 | $0.08 | 215809 |
| 2026-07-27 | 0.11 | $0.08 | 1.1M |
| 2026-07-24 | 0.11 | $0.09 | 234135 |
| 2026-07-23 | 0.12 | $0.11 | 29800 |
| 2026-07-22 | 0.12 | $0.11 | 148543 |
| 2026-07-21 | 0.11 | $0.10 | 623915 |
| 2026-07-20 | 0.11 | $0.12 | 423031 |
| 2026-07-17 | 0.11 | $0.15 | 190000 |
| 2026-07-16 | 0.09 | $0.11 | 238800 |
| 2026-07-15 | 0.08 | $0.09 | 179934 |
| 2026-07-14 | 0.07 | $0.08 | 77700 |
| 2026-07-13 | 0.07 | $0.08 | 546100 |
| 2026-07-10 | 0.06 | $0.07 | 552500 |
| 2026-07-09 | 0.06 | $0.10 | 558138 |
| 2026-07-08 | 0.05 | $0.04 | 7800 |
| 2026-07-07 | 0.05 | $0.04 | 7800 |
| 2026-07-06 | 0.05 | $0.04 | 23244 |
| 2026-07-02 | 0.05 | $0.06 | 845 |
| 2026-07-01 | 0.05 | $0.06 | 2945 |
| 2026-06-30 | 0.04 | $0.04 | 4500 |
| 2026-06-29 | 0.05 | $0.04 | 8600 |
| 2026-06-26 | 0.05 | $0.06 | 201622 |
| 2026-06-25 | 0.04 | $0.06 | 194500 |
| 2026-06-24 | 0.04 | $0.04 | 7200 |
| 2026-06-23 | 0.04 | $0.04 | 100 |
| 2026-06-22 | 0.04 | $0.04 | 1600 |
| 2026-06-18 | 0.04 | $0.04 | 12200 |
| 2026-06-17 | 0.05 | $0.05 | 17500 |
| 2026-06-16 | 0.05 | $0.05 | 17500 |
| 2026-06-15 | 0.05 | $0.05 | 27923 |
| 2026-06-12 | 0.05 | $0.05 | 24500 |
| 2026-06-11 | 0.04 | $0.04 | 2600 |
| 2026-06-10 | 0.05 | $0.04 | 1601 |
| 2026-06-09 | 0.05 | $0.04 | 8200 |
| 2026-06-08 | 0.05 | $0.05 | 14010 |
| 2026-06-05 | 0.05 | $0.05 | 17400 |
| 2026-06-04 | 0.05 | $0.05 | 2300 |
| 2026-06-03 | 0.05 | $0.05 | 71230 |
| 2026-06-02 | 0.05 | $0.05 | 87300 |
| 2026-06-01 | 0.05 | $0.05 | 186000 |
| 2026-05-29 | 0.05 | $0.05 | 261522 |
| 2026-05-28 | 0.05 | $0.05 | 165200 |
| 2026-05-27 | 0.05 | $0.05 | 101500 |
| 2026-05-26 | 0.05 | $0.05 | 37300 |
| 2026-05-22 | 0.05 | $0.05 | 29001 |
| 2026-05-21 | 0.05 | $0.05 | 25732 |
| 2026-05-20 | 0.05 | $0.05 | 61317 |
| 2026-05-19 | 0.05 | $0.05 | 51135 |
| 2026-05-18 | 0.05 | $0.05 | 2700 |
| 2026-05-15 | 0.05 | $0.04 | 13200 |
| 2026-05-14 | 0.05 | $0.06 | 67435 |
| 2026-05-13 | 0.05 | $0.04 | 53316 |
| 2026-05-12 | 0.05 | $0.06 | 84600 |
| 2026-05-11 | 0.05 | $0.06 | 11100 |
| 2026-05-08 | 0.05 | $0.04 | 3000 |
| 2026-05-07 | 0.05 | $0.04 | 24800 |
| 2026-05-06 | 0.05 | $0.05 | 272 |
| 2026-05-05 | 0.05 | $0.05 | 1224 |
| 2026-05-04 | 0.05 | $0.06 | 15600 |
| 2026-05-01 | 0.05 | $0.05 | 31761 |
| 2026-04-30 | 0.05 | $0.05 | 88300 |
| 2026-04-29 | 0.05 | $0.05 | 216300 |
| 2026-04-28 | 0.05 | $0.05 | 50009 |
| 2026-04-27 | 0.05 | $0.05 | 51005 |
| 2026-04-24 | 0.05 | $0.05 | 52000 |
| 2026-04-23 | 0.05 | $0.05 | 172600 |
| 2026-04-22 | 0.04 | $0.05 | 2600 |
| 2026-04-21 | 0.04 | $0.06 | 27609 |
| 2026-04-20 | 0.04 | $0.06 | 10005 |
| 2026-04-17 | 0.03 | $0.04 | 253725 |
| 2026-04-16 | 0.03 | $0.03 | 386621 |
| 2026-04-15 | 0.04 | $0.03 | 82000 |
| 2026-04-14 | 0.04 | $0.03 | 2472 |
| 2026-04-13 | 0.04 | $0.03 | 10000 |
| 2026-04-10 | 0.04 | $0.04 | 66949 |
| 2026-04-09 | 0.05 | $0.05 | 1748 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | 3942 |
| 2026-04-06 | 0.05 | $0.04 | 500 |
| 2026-04-02 | 0.05 | $0.04 | 500 |
| 2026-04-01 | 0.05 | $0.04 | 549 |
| 2026-03-31 | 0.06 | $0.05 | 34400 |
| 2026-03-30 | 0.06 | $0.06 | 1800 |
| 2026-03-27 | 0.06 | $0.06 | 10000 |
| 2026-03-26 | 0.06 | $0.06 | 14100 |
| 2026-03-25 | 0.07 | $0.07 | 8000 |
| 2026-03-24 | 0.07 | $0.06 | 21100 |
| 2026-03-23 | 0.07 | $0.06 | 2905 |
| 2026-03-20 | 0.07 | $0.07 | 27572 |
| 2026-03-19 | 0.07 | $0.07 | 44600 |
| 2026-03-18 | 0.07 | $0.07 | 89782 |
| 2026-03-17 | 0.07 | $0.07 | 89782 |
| 2026-03-16 | 0.06 | $0.07 | 169822 |
| 2026-03-13 | 0.06 | $0.07 | 48331 |
| 2026-03-12 | 0.06 | $0.06 | 14400 |
| 2026-03-11 | 0.06 | $0.06 | 80630 |
| 2026-03-10 | 0.06 | $0.06 | 80630 |
| 2026-03-09 | 0.06 | $0.06 | 115300 |
| 2026-03-06 | 0.05 | $0.05 | 51 |
| 2026-03-05 | 0.05 | $0.05 | 14400 |
| 2026-03-04 | 0.05 | $0.06 | 101200 |
| 2026-03-03 | 0.05 | $0.06 | 5900 |
| 2026-03-02 | 0.05 | $0.05 | 8200 |
| 2026-02-27 | 0.05 | $0.06 | 6800 |
| 2026-02-26 | 0.04 | $0.05 | 5500 |
| 2026-02-25 | 0.04 | $0.04 | 47 |
| 2026-02-24 | 0.04 | $0.04 | 47 |
| 2026-02-23 | 0.04 | $0.04 | 1100 |
| 2026-02-20 | 0.04 | $0.04 | 42100 |
| 2026-02-19 | 0.05 | $0.05 | 1500 |
| 2026-02-18 | 0.04 | $0.05 | 31100 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 31428 |
| 2026-02-12 | 0.05 | $0.05 | 60900 |
| 2026-02-11 | 0.04 | $0.05 | 103616 |
| 2026-02-10 | 0.04 | $0.05 | 75111 |
| 2026-02-09 | 0.04 | $0.04 | 11100 |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 11410 |
| 2026-02-04 | 0.04 | $0.05 | 327200 |
| 2026-02-03 | 0.04 | $0.04 | 2886 |
| 2026-02-02 | 0.04 | $0.04 | 11436 |
| 2026-01-30 | 0.04 | $0.05 | 1000 |
| 2026-01-29 | 0.04 | $0.04 | 5100 |
| 2026-01-28 | 0.04 | $0.04 | 1200 |
| 2026-01-27 | 0.04 | $0.04 | 12309 |
| 2026-01-26 | 0.04 | $0.04 | 2702 |
| 2026-01-23 | 0.04 | $0.05 | 28200 |
| 2026-01-22 | 0.04 | $0.05 | 2700 |
| 2026-01-21 | 0.04 | $0.04 | 2600 |
| 2026-01-20 | 0.04 | $0.04 | 39623 |
| 2026-01-16 | 0.04 | $0.05 | 125 |
| 2026-01-15 | 0.04 | $0.05 | 12916 |
| 2026-01-14 | 0.04 | $0.04 | 15000 |
| 2026-01-13 | 0.04 | $0.04 | 26515 |
| 2026-01-12 | 0.04 | $0.03 | 45639 |
| 2026-01-09 | 0.04 | $0.04 | 60342 |
| 2026-01-08 | 0.04 | $0.04 | 81538 |
| 2026-01-07 | 0.04 | $0.05 | 21028 |
| 2026-01-06 | 0.04 | $0.03 | 27940 |
| 2026-01-05 | 0.04 | $0.05 | 25 |
| 2026-01-02 | 0.04 | $0.05 | 4800 |
| 2025-12-31 | 0.04 | $0.04 | 17100 |
| 2025-12-30 | 0.04 | $0.04 | 200800 |
| 2025-12-29 | 0.05 | $0.06 | 173139 |
| 2025-12-26 | 0.04 | $0.05 | 123400 |
| 2025-12-24 | 0.04 | $0.05 | 302 |
| 2025-12-23 | 0.04 | $0.03 | 52200 |
| 2025-12-22 | 0.05 | $0.05 | 21700 |
| 2025-12-19 | 0.05 | $0.05 | 3300 |
| 2025-12-18 | 0.05 | $0.07 | 84333 |
| 2025-12-17 | 0.05 | $0.05 | 70200 |
| 2025-12-16 | 0.05 | $0.03 | 58434 |
| 2025-12-15 | 0.06 | $0.05 | 21100 |
| 2025-12-12 | 0.06 | $0.07 | 42500 |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 27438 |
| 2025-12-09 | 0.06 | $0.06 | 615 |
| 2025-12-08 | 0.06 | $0.05 | 230 |
| 2025-12-05 | 0.06 | $0.05 | 13900 |
| 2025-12-04 | 0.07 | $0.06 | 2100 |
| 2025-12-03 | 0.07 | $0.08 | 46100 |
| 2025-12-02 | 0.07 | $0.08 | 19520 |
| 2025-12-01 | 0.06 | $0.08 | 29236 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 3038 |
| 2025-11-25 | 0.06 | $0.06 | 1241 |
| 2025-11-24 | 0.06 | $0.05 | 1780 |
| 2025-11-21 | 0.07 | $0.08 | 2500 |
| 2025-11-20 | 0.06 | $0.06 | 28600 |
| 2025-11-19 | 0.06 | $0.08 | 7629 |
| 2025-11-18 | 0.06 | $0.05 | 6500 |
| 2025-11-17 | 0.06 | $0.08 | 5906 |
| 2025-11-14 | 0.06 | $0.08 | 3400 |
| 2025-11-13 | 0.06 | $0.05 | 96642 |
| 2025-11-12 | 0.06 | $0.05 | 1624 |
| 2025-11-11 | 0.07 | $0.05 | 12000 |
| 2025-11-10 | 0.08 | $0.08 | 13444 |
| 2025-11-07 | 0.08 | $0.08 | 16138 |
| 2025-11-06 | 0.08 | $0.08 | 9319 |
| 2025-11-05 | 0.07 | $0.08 | 9319 |
| 2025-11-04 | 0.07 | $0.08 | 20318 |
| 2025-11-03 | 0.07 | $0.06 | 6830 |
| 2025-10-31 | 0.07 | $0.08 | 1537 |
| 2025-10-30 | 0.07 | $0.07 | 10716 |
| 2025-10-29 | 0.07 | $0.05 | 18600 |
| 2025-10-28 | 0.08 | $0.05 | 700 |
| 2025-10-27 | 0.09 | $0.08 | 24609 |
| 2025-10-24 | 0.09 | $0.08 | 1400 |
| 2025-10-23 | 0.10 | $0.10 | 107700 |
| 2025-10-22 | 0.10 | $0.10 | 113226 |
| 2025-10-21 | 0.09 | $0.09 | 53823 |
| 2025-10-20 | 0.09 | $0.09 | 108600 |
| 2025-10-17 | 0.09 | $0.10 | 10209 |
| 2025-10-16 | 0.09 | $0.10 | 67723 |
| 2025-10-15 | 0.08 | $0.10 | 519535 |
| 2025-10-14 | 0.08 | $0.10 | 456300 |
| 2025-10-13 | 0.07 | $0.08 | 22900 |
| 2025-10-10 | 0.06 | $0.08 | 177401 |
| 2025-10-09 | 0.06 | $0.05 | 32046 |
| 2025-10-08 | 0.07 | $0.07 | 90208 |
| 2025-10-07 | 0.06 | $0.04 | 4628 |
| 2025-10-06 | 0.07 | $0.06 | 142700 |
| 2025-10-03 | 0.07 | $0.08 | 8700 |
| 2025-10-02 | 0.07 | $0.08 | 20039 |
| 2025-10-01 | 0.07 | $0.07 | 33804 |
| 2025-09-30 | 0.07 | $0.07 | 1645 |
| 2025-09-29 | 0.07 | $0.06 | 83538 |
| 2025-09-26 | 0.07 | $0.07 | 2122 |
| 2025-09-25 | 0.07 | $0.06 | 28600 |
| 2025-09-24 | 0.07 | $0.07 | 13210 |
| 2025-09-23 | 0.08 | $0.08 | 20322 |
| 2025-09-22 | 0.07 | $0.07 | 10113 |
| 2025-09-19 | 0.07 | $0.06 | 10900 |
| 2025-09-18 | 0.08 | $0.06 | 1600 |
| 2025-09-17 | 0.08 | $0.08 | 12500 |
| 2025-09-16 | 0.08 | $0.06 | 2100 |
| 2025-09-15 | 0.08 | $0.04 | 13220 |
| 2025-09-12 | 0.09 | $0.08 | 37800 |
| 2025-09-11 | 0.09 | $0.08 | 2300 |
| 2025-09-10 | 0.09 | $0.08 | 3037 |
| 2025-09-09 | 0.09 | $0.09 | 12919 |
| 2025-09-08 | 0.08 | $0.09 | 70630 |
| 2025-09-05 | 0.07 | $0.10 | 126700 |
| 2025-09-04 | 0.06 | $0.08 | 311946 |
| 2025-09-03 | 0.05 | $0.07 | 365800 |
| 2025-09-02 | 0.05 | $0.06 | 175704 |
| 2025-08-29 | 0.04 | $0.04 | 37410 |
| 2025-08-28 | 0.04 | $0.04 | 13600 |
| 2025-08-27 | 0.04 | $0.04 | 191800 |
| 2025-08-26 | 0.04 | $0.03 | 533 |
| 2025-08-25 | 0.04 | $0.04 | 6138 |
| 2025-08-22 | 0.04 | $0.03 | 143246 |
| 2025-08-21 | 0.04 | $0.03 | 159500 |
| 2025-08-20 | 0.04 | $0.04 | 22600 |
| 2025-08-19 | 0.03 | $0.04 | 27609 |
| 2025-08-18 | 0.03 | $0.04 | 2636 |
| 2025-08-15 | 0.03 | $0.03 | 46131 |
| 2025-08-14 | 0.03 | $0.03 | 58900 |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | 59900 |
| 2025-08-11 | 0.03 | $0.03 | 71200 |
| 2025-08-08 | 0.03 | $0.03 | 23505 |
| 2025-08-07 | 0.02 | $0.02 | 14923 |
| 2025-08-06 | 0.03 | $0.02 | 73101 |
| 2025-08-05 | 0.03 | $0.03 | 32000 |
| 2025-08-04 | 0.03 | $0.02 | 168605 |
| 2025-08-01 | 0.03 | $0.04 | 11200 |
| 2025-07-31 | 0.03 | $0.03 | 132300 |
| 2025-07-30 | 0.02 | $0.03 | 472300 |
| 2025-07-29 | 0.02 | $0.03 | 194101 |
| 2025-07-28 | 0.02 | $0.02 | 43306 |
| 2025-07-25 | 0.02 | $0.02 | 160241 |
| 2025-07-24 | 0.02 | $0.03 | 53800 |
| 2025-07-23 | 0.02 | $0.02 | 170344 |
| 2025-07-22 | 0.02 | $0.03 | 35000 |
| 2025-07-21 | 0.02 | $0.03 | 12331 |
| 2025-07-18 | 0.02 | $0.02 | 11800 |
| 2025-07-17 | 0.03 | $0.02 | 3800 |
| 2025-07-16 | 0.03 | $0.03 | 47304 |
| 2025-07-15 | 0.03 | $0.02 | 113400 |
| 2025-07-14 | 0.03 | $0.02 | 10800 |
| 2025-07-11 | 0.03 | $0.04 | 268049 |
| 2025-07-10 | 0.03 | $0.03 | 23300 |
| 2025-07-09 | 0.03 | $0.03 | 268100 |
| 2025-07-08 | 0.03 | $0.03 | 7500 |
| 2025-07-07 | 0.03 | $0.04 | 61280 |
| 2025-07-03 | 0.03 | $0.04 | 66745 |
| 2025-07-02 | 0.03 | $0.03 | 18000 |
| 2025-07-01 | 0.03 | $0.03 | 28200 |
| 2025-06-30 | 0.03 | $0.03 | 8517 |
| 2025-06-27 | 0.03 | $0.04 | 8820 |
| 2025-06-26 | 0.03 | $0.04 | 15500 |
| 2025-06-25 | 0.03 | $0.03 | 149600 |
| 2025-06-24 | 0.03 | $0.04 | 1500 |
| 2025-06-23 | 0.03 | $0.03 | 61000 |
| 2025-06-20 | 0.03 | $0.04 | 24700 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 1400 |
| 2025-06-16 | 0.03 | $0.03 | 61322 |
| 2025-06-13 | 0.03 | $0.04 | 13600 |
| 2025-06-12 | 0.03 | $0.03 | 21000 |
| 2025-06-11 | 0.03 | $0.02 | 38007 |
| 2025-06-10 | 0.03 | $0.03 | 43900 |
| 2025-06-09 | 0.03 | $0.02 | 3005 |
| 2025-06-06 | 0.03 | $0.03 | 33637 |
| 2025-06-05 | 0.03 | $0.03 | 7300 |
| 2025-06-04 | 0.03 | $0.03 | 21600 |
| 2025-06-03 | 0.03 | $0.03 | 13600 |
| 2025-06-02 | 0.03 | $0.03 | 83324 |
| 2025-05-30 | 0.03 | $0.03 | 71539 |
| 2025-05-29 | 0.03 | $0.03 | 3000 |
| 2025-05-28 | 0.03 | $0.02 | 173918 |
| 2025-05-27 | 0.03 | $0.02 | 136453 |
| 2025-05-23 | 0.03 | $0.02 | 11449 |
| 2025-05-22 | 0.03 | $0.03 | 8431 |
| 2025-05-21 | 0.03 | $0.03 | 160116 |
| 2025-05-20 | 0.03 | $0.02 | 105800 |
| 2025-05-19 | 0.03 | $0.03 | 20200 |
| 2025-05-16 | 0.03 | $0.03 | 36423 |
| 2025-05-15 | 0.03 | $0.02 | 333220 |
| 2025-05-14 | 0.03 | $0.03 | 559200 |
| 2025-05-13 | 0.02 | $0.03 | 3700 |
| 2025-05-12 | 0.02 | $0.03 | 74722 |
| 2025-05-09 | 0.02 | $0.03 | 162841 |
| 2025-05-08 | 0.02 | $0.02 | 217200 |
| 2025-05-07 | 0.02 | $0.02 | 94718 |
| 2025-05-06 | 0.02 | $0.02 | 74637 |
| 2025-05-05 | 0.02 | $0.02 | 10535 |
| 2025-05-02 | 0.02 | $0.02 | 463400 |
| 2025-05-01 | 0.02 | $0.02 | 43148 |
| 2025-04-30 | 0.02 | $0.02 | 442149 |
| 2025-04-29 | 0.02 | $0.02 | 28500 |
| 2025-04-28 | 0.02 | $0.02 | 15038 |
| 2025-04-25 | 0.02 | $0.02 | 11526 |
| 2025-04-24 | 0.02 | $0.02 | 12500 |
| 2025-04-23 | 0.02 | $0.02 | 68800 |
| 2025-04-22 | 0.02 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | 247900 |
| 2025-04-17 | 0.02 | $0.02 | 3043 |
| 2025-04-16 | 0.02 | $0.02 | 2100 |
| 2025-04-15 | 0.02 | $0.03 | 80800 |
| 2025-04-14 | 0.02 | $0.03 | 100000 |
| 2025-04-11 | 0.02 | $0.02 | 146900 |
| 2025-04-10 | 0.02 | $0.02 | 1049 |
| 2025-04-09 | 0.02 | $0.02 | 39234 |
| 2025-04-08 | 0.02 | $0.02 | 87540 |
| 2025-04-07 | 0.02 | $0.03 | 18011 |
| 2025-04-04 | 0.02 | $0.02 | 15037 |
| 2025-04-03 | 0.02 | $0.02 | 167727 |
| 2025-04-02 | 0.02 | $0.02 | 60800 |
| 2025-04-01 | 0.02 | $0.02 | 60500 |
| 2025-03-31 | 0.02 | $0.02 | 144208 |
| 2025-03-28 | 0.02 | $0.02 | 303000 |
| 2025-03-27 | 0.02 | $0.02 | 14423 |
| 2025-03-26 | 0.02 | $0.02 | 45000 |
| 2025-03-25 | 0.02 | $0.02 | 115500 |
| 2025-03-24 | 0.03 | $0.03 | 12825 |
| 2025-03-21 | 0.03 | $0.02 | 11700 |
| 2025-03-20 | 0.03 | $0.03 | 65114 |
| 2025-03-19 | 0.03 | $0.03 | 221545 |
| 2025-03-18 | 0.03 | $0.03 | 10728 |
| 2025-03-17 | 0.02 | $0.03 | 170812 |
| 2025-03-14 | 0.02 | $0.02 | 112200 |
| 2025-03-13 | 0.03 | $0.02 | 1.2M |
| 2025-03-12 | 0.03 | $0.03 | 1.5M |
| 2025-03-11 | 0.03 | $0.02 | 312201 |
| 2025-03-10 | 0.03 | $0.03 | 580500 |
| 2025-03-07 | 0.03 | $0.03 | 23131 |
| 2025-03-06 | 0.03 | $0.03 | 143900 |
| 2025-03-05 | 0.03 | $0.03 | 44409 |
| 2025-03-04 | 0.03 | $0.03 | 635800 |
| 2025-03-03 | 0.03 | $0.03 | 153305 |
| 2025-02-28 | 0.03 | $0.03 | 110300 |
| 2025-02-27 | 0.03 | $0.03 | 145400 |
| 2025-02-26 | 0.03 | $0.03 | 132442 |
| 2025-02-25 | 0.03 | $0.03 | 26200 |
| 2025-02-24 | 0.03 | $0.02 | 28800 |
| 2025-02-21 | 0.03 | $0.03 | 208541 |
| 2025-02-20 | 0.03 | $0.03 | 102500 |
| 2025-02-19 | 0.03 | $0.03 | 88600 |
| 2025-02-18 | 0.03 | $0.03 | 205941 |
| 2025-02-14 | 0.03 | $0.03 | 195124 |
| 2025-02-13 | 0.03 | $0.03 | 40827 |
| 2025-02-12 | 0.03 | $0.03 | 158664 |
| 2025-02-11 | 0.03 | $0.03 | 207600 |
| 2025-02-10 | 0.03 | $0.03 | 257506 |
| 2025-02-07 | 0.03 | $0.03 | 423437 |
| 2025-02-06 | 0.03 | $0.03 | 31304 |
| 2025-02-05 | 0.03 | $0.03 | 65200 |
| 2025-02-04 | 0.03 | $0.03 | 245100 |
| 2025-02-03 | 0.03 | $0.03 | 343730 |
| 2025-01-31 | 0.03 | $0.03 | 101731 |
| 2025-01-30 | 0.03 | $0.03 | 16702 |
| 2025-01-29 | 0.03 | $0.03 | 14800 |
| 2025-01-28 | 0.03 | $0.03 | 64200 |
| 2025-01-27 | 0.03 | $0.04 | 31800 |
| 2025-01-24 | 0.03 | $0.03 | 48600 |
| 2025-01-23 | 0.03 | $0.04 | 85600 |
| 2025-01-22 | 0.03 | $0.04 | 422646 |
| 2025-01-21 | 0.03 | $0.04 | 597823 |
| 2025-01-17 | 0.04 | $0.04 | 142100 |
| 2025-01-16 | 0.03 | $0.04 | 296934 |
| 2025-01-15 | 0.04 | $0.04 | 82800 |
| 2025-01-14 | 0.04 | $0.04 | 318400 |
| 2025-01-13 | 0.04 | $0.04 | 82218 |
| 2025-01-10 | 0.04 | $0.03 | 907632 |
| 2025-01-08 | 0.04 | $0.04 | 31146 |
| 2025-01-07 | 0.05 | $0.04 | 46016 |
| 2025-01-06 | 0.05 | $0.04 | 348900 |
| 2025-01-03 | 0.05 | $0.06 | 31900 |
| 2025-01-02 | 0.05 | $0.06 | 256600 |
| 2024-12-31 | 0.05 | $0.05 | 12848 |
| 2024-12-30 | 0.05 | $0.04 | 236000 |
| 2024-12-27 | 0.05 | $0.05 | 124800 |
| 2024-12-26 | 0.05 | $0.05 | 120700 |
| 2024-12-24 | 0.05 | $0.05 | 9524 |
| 2024-12-23 | 0.05 | $0.05 | 245748 |
| 2024-12-20 | 0.06 | $0.05 | 54500 |
| 2024-12-19 | 0.06 | $0.05 | 293840 |
| 2024-12-18 | 0.06 | $0.06 | 84520 |
| 2024-12-17 | 0.06 | $0.06 | 311422 |
| 2024-12-16 | 0.07 | $0.06 | 177739 |
| 2024-12-13 | 0.07 | $0.07 | 19013 |
| 2024-12-12 | 0.07 | $0.06 | 5922 |
| 2024-12-11 | 0.07 | $0.07 | 40007 |
| 2024-12-10 | 0.07 | $0.07 | 58100 |
| 2024-12-09 | 0.07 | $0.07 | 94639 |
| 2024-12-06 | 0.07 | $0.06 | 547 |
| 2024-12-05 | 0.07 | $0.06 | 60100 |
| 2024-12-04 | 0.08 | $0.07 | 111600 |
| 2024-12-03 | 0.08 | $0.07 | 34100 |
| 2024-12-02 | 0.08 | $0.07 | 154800 |
| 2024-11-29 | 0.08 | $0.07 | 76919 |
| 2024-11-27 | 0.08 | $0.07 | 80919 |
| 2024-11-26 | 0.08 | $0.07 | 59814 |
| 2024-11-25 | 0.09 | $0.07 | 414400 |
| 2024-11-22 | 0.09 | $0.08 | 884925 |
| 2024-11-21 | 0.09 | $0.10 | 21900 |
| 2024-11-20 | 0.08 | $0.08 | 305230 |
| 2024-11-19 | 0.07 | $0.11 | 299900 |
| 2024-11-18 | 0.06 | $0.09 | 327800 |
| 2024-11-15 | 0.05 | $0.07 | 200047 |
| 2024-11-14 | 0.05 | $0.05 | 115400 |
| 2024-11-13 | 0.05 | $0.04 | 91307 |
| 2024-11-12 | 0.05 | $0.04 | 104100 |
| 2024-11-11 | 0.05 | $0.05 | 233200 |
| 2024-11-08 | 0.05 | $0.05 | 366200 |
| 2024-11-07 | 0.05 | $0.05 | 251935 |
| 2024-11-06 | 0.05 | $0.06 | 593700 |
| 2024-11-05 | 0.05 | $0.05 | 72801 |
| 2024-11-04 | 0.05 | $0.05 | 94337 |
| 2024-11-01 | 0.05 | $0.05 | 55300 |
| 2024-10-31 | 0.05 | $0.05 | 21000 |
| 2024-10-30 | 0.06 | $0.05 | 103200 |
| 2024-10-29 | 0.06 | $0.05 | 102500 |
| 2024-10-28 | 0.06 | $0.06 | 9100 |
| 2024-10-25 | 0.06 | $0.05 | 30100 |
| 2024-10-24 | 0.06 | $0.07 | 18900 |
| 2024-10-23 | 0.06 | $0.06 | 28900 |
| 2024-10-22 | 0.06 | $0.06 | 17240 |
| 2024-10-21 | 0.06 | $0.06 | 7100 |
| 2024-10-18 | 0.06 | $0.06 | 34921 |
| 2024-10-17 | 0.05 | $0.06 | 11435 |
| 2024-10-16 | 0.05 | $0.06 | 28707 |
| 2024-10-15 | 0.05 | $0.06 | 4300 |
| 2024-10-14 | 0.05 | $0.06 | 8380 |
| 2024-10-11 | 0.05 | $0.06 | 45200 |
| 2024-10-10 | 0.05 | $0.06 | 19900 |
| 2024-10-09 | 0.05 | $0.06 | 17500 |
| 2024-10-08 | 0.05 | $0.05 | 125 |
| 2024-10-07 | 0.05 | $0.05 | 2300 |
| 2024-10-04 | 0.05 | $0.06 | 29600 |
| 2024-10-03 | 0.05 | $0.05 | 155946 |
| 2024-10-02 | 0.05 | $0.05 | 57113 |
| 2024-10-01 | 0.05 | $0.05 | 73215 |
| 2024-09-30 | 0.05 | $0.06 | 43900 |
| 2024-09-27 | 0.05 | $0.06 | 21800 |
| 2024-09-26 | 0.05 | $0.05 | 36000 |
| 2024-09-25 | 0.05 | $0.06 | 662100 |
| 2024-09-24 | 0.06 | $0.06 | 37000 |
| 2024-09-23 | 0.06 | $0.06 | 30030 |
| 2024-09-20 | 0.06 | $0.06 | 12613 |
| 2024-09-19 | 0.06 | $0.06 | 153701 |
| 2024-09-18 | 0.06 | $0.06 | 4329 |
| 2024-09-17 | 0.06 | $0.06 | 14541 |
| 2024-09-16 | 0.06 | $0.06 | 76600 |
| 2024-09-13 | 0.07 | $0.07 | 83422 |
| 2024-09-12 | 0.07 | $0.07 | 31624 |
| 2024-09-11 | 0.07 | $0.07 | 116316 |
| 2024-09-10 | 0.07 | $0.06 | 31921 |
| 2024-09-09 | 0.07 | $0.06 | 197900 |
| 2024-09-06 | 0.07 | $0.06 | 112715 |
| 2024-09-05 | 0.08 | $0.07 | 150800 |
| 2024-09-04 | 0.08 | $0.08 | 17500 |
| 2024-09-03 | 0.08 | $0.07 | 103200 |
| 2024-08-30 | 0.09 | $0.09 | 631800 |
| 2024-08-29 | 0.08 | $0.09 | 342800 |
| 2024-08-28 | 0.08 | $0.08 | 116138 |
| 2024-08-27 | 0.08 | $0.07 | 457043 |
| 2024-08-26 | 0.08 | $0.07 | 821600 |
| 2024-08-23 | 0.08 | $0.06 | 1.0M |
| 2024-08-22 | 0.09 | $0.08 | 97300 |
| 2024-08-21 | 0.09 | $0.06 | 111048 |
| 2024-08-20 | 0.10 | $0.08 | 264400 |
| 2024-08-19 | 0.10 | $0.09 | 525741 |
| 2024-08-16 | 0.10 | $0.07 | 432017 |
| 2024-08-15 | 0.10 | $0.10 | 73200 |
| 2024-08-14 | 0.10 | $0.11 | 257300 |
| 2024-08-13 | 0.09 | $0.10 | 256200 |
| 2024-08-12 | 0.08 | $0.11 | 289500 |
| 2024-08-09 | 0.07 | $0.10 | 331100 |
| 2024-08-08 | 0.06 | $0.08 | 178900 |
| 2024-08-07 | 0.05 | $0.05 | 46303 |
| 2024-08-06 | 0.05 | $0.06 | 107700 |
| 2024-08-05 | 0.05 | $0.05 | 40500 |
| 2024-08-02 | 0.04 | $0.05 | 127900 |
| 2024-08-01 | 0.04 | $0.04 | 85100 |
| 2024-07-31 | 0.05 | $0.05 | 24811 |
| 2024-07-30 | 0.05 | $0.04 | 362000 |
| 2024-07-29 | 0.05 | $0.05 | 32726 |
| 2024-07-26 | 0.05 | $0.06 | 190000 |
| 2024-07-25 | 0.04 | $0.04 | 535300 |
| 2024-07-24 | 0.04 | $0.04 | 54300 |
| 2024-07-23 | 0.04 | $0.05 | 2400 |
| 2024-07-22 | 0.04 | $0.05 | 38577 |
| 2024-07-19 | 0.04 | $0.04 | 14702 |
| 2024-07-18 | 0.04 | $0.04 | 40557 |
| 2024-07-17 | 0.04 | $0.04 | 16630 |
| 2024-07-16 | 0.04 | $0.04 | 46674 |
| 2024-07-15 | 0.05 | $0.05 | 8392 |
| 2024-07-12 | 0.05 | $0.05 | 83528 |
| 2024-07-11 | 0.05 | $0.05 | 22697 |
| 2024-07-10 | 0.05 | $0.05 | 258260 |
| 2024-07-09 | 0.04 | $0.04 | 226150 |
| 2024-07-08 | 0.05 | $0.05 | 900 |
| 2024-07-05 | 0.05 | $0.04 | 95817 |
| 2024-07-03 | 0.05 | $0.05 | 30535 |
| 2024-07-02 | 0.05 | $0.04 | 69730 |
| 2024-07-01 | 0.05 | $0.04 | 31943 |
| 2024-06-28 | 0.05 | $0.05 | 57130 |
| 2024-06-27 | 0.05 | $0.04 | 28499 |
| 2024-06-26 | 0.05 | $0.05 | 60492 |
| 2024-06-25 | 0.05 | $0.04 | 56250 |
| 2024-06-24 | 0.05 | $0.05 | 17946 |
| 2024-06-21 | 0.06 | $0.06 | 58010 |
| 2024-06-20 | 0.05 | $0.05 | 195108 |
| 2024-06-18 | 0.05 | $0.06 | 50304 |
| 2024-06-17 | 0.05 | $0.06 | 12030 |
| 2024-06-14 | 0.05 | $0.06 | 170921 |
| 2024-06-13 | 0.05 | $0.06 | 33456 |
| 2024-06-12 | 0.05 | $0.06 | 118149 |
| 2024-06-11 | 0.05 | $0.06 | 506 |
| 2024-06-10 | 0.05 | $0.05 | 134855 |
| 2024-06-07 | 0.05 | $0.05 | 34015 |
| 2024-06-06 | 0.05 | $0.05 | 137776 |
| 2024-06-05 | 0.05 | $0.05 | 53328 |
| 2024-06-04 | 0.05 | $0.05 | 83318 |
| 2024-06-03 | 0.05 | $0.04 | 38075 |
| 2024-05-31 | 0.05 | $0.04 | 57990 |
| 2024-05-30 | 0.05 | $0.05 | 7394 |
| 2024-05-29 | 0.05 | $0.05 | 178329 |
| 2024-05-28 | 0.06 | $0.05 | 293085 |
| 2024-05-24 | 0.06 | $0.06 | 23471 |
| 2024-05-23 | 0.06 | $0.06 | 36650 |
| 2024-05-22 | 0.06 | $0.06 | 45317 |
| 2024-05-21 | 0.06 | $0.06 | 176907 |
| 2024-05-20 | 0.06 | $0.07 | 31607 |
| 2024-05-17 | 0.06 | $0.06 | 461993 |
| 2024-05-16 | 0.06 | $0.07 | 117896 |
| 2024-05-15 | 0.06 | $0.07 | 108331 |
| 2024-05-14 | 0.06 | $0.06 | 59684 |
| 2024-05-13 | 0.06 | $0.06 | 21734 |
| 2024-05-10 | 0.06 | $0.06 | 23992 |
| 2024-05-09 | 0.07 | $0.06 | 81394 |
| 2024-05-08 | 0.07 | $0.06 | 208446 |
| 2024-05-07 | 0.07 | $0.07 | 24276 |
| 2024-05-06 | 0.07 | $0.07 | 81360 |
| 2024-05-03 | 0.07 | $0.06 | 24701 |
| 2024-05-02 | 0.07 | $0.07 | 187882 |
| 2024-05-01 | 0.07 | $0.06 | 2591 |
| 2024-04-30 | 0.07 | $0.06 | 88552 |
| 2024-04-29 | 0.07 | $0.08 | 177915 |
| 2024-04-26 | 0.07 | $0.07 | 76799 |
| 2024-04-25 | 0.07 | $0.07 | 13096 |
| 2024-04-24 | 0.07 | $0.07 | 305331 |
| 2024-04-23 | 0.07 | $0.08 | 17137 |
| 2024-04-22 | 0.07 | $0.07 | 15334 |
| 2024-04-19 | 0.07 | $0.07 | 97498 |
| 2024-04-18 | 0.06 | $0.07 | 21296 |
| 2024-04-17 | 0.06 | $0.07 | 110417 |
| 2024-04-16 | 0.06 | $0.06 | 22201 |
| 2024-04-15 | 0.06 | $0.07 | 41281 |
| 2024-04-12 | 0.06 | $0.06 | 38664 |
| 2024-04-11 | 0.06 | $0.06 | 23346 |
| 2024-04-10 | 0.06 | $0.06 | 35251 |
| 2024-04-09 | 0.06 | $0.06 | 14037 |
| 2024-04-08 | 0.07 | $0.07 | 124008 |
| 2024-04-05 | 0.07 | $0.07 | 100288 |
| 2024-04-04 | 0.07 | $0.06 | 244862 |
| 2024-04-03 | 0.08 | $0.07 | 51855 |
| 2024-04-02 | 0.08 | $0.07 | 54598 |
| 2024-04-01 | 0.08 | $0.08 | 89738 |
| 2024-03-28 | 0.08 | $0.09 | 7481 |
| 2024-03-27 | 0.08 | $0.08 | 81164 |
| 2024-03-26 | 0.09 | $0.08 | 96044 |
| 2024-03-25 | 0.09 | $0.08 | 159311 |
| 2024-03-22 | 0.09 | $0.09 | 4321 |
| 2024-03-21 | 0.09 | $0.10 | 90869 |
| 2024-03-20 | 0.09 | $0.09 | 33274 |
| 2024-03-19 | 0.09 | $0.09 | 112387 |
| 2024-03-18 | 0.08 | $0.09 | 17418 |
| 2024-03-15 | 0.08 | $0.09 | 59407 |
| 2024-03-14 | 0.08 | $0.08 | 42780 |
| 2024-03-13 | 0.08 | $0.08 | 140964 |
| 2024-03-12 | 0.08 | $0.08 | 15116 |
| 2024-03-11 | 0.08 | $0.08 | 181765 |
| 2024-03-08 | 0.08 | $0.08 | 53432 |
| 2024-03-07 | 0.08 | $0.08 | 79042 |
| 2024-03-06 | 0.09 | $0.08 | 79272 |
| 2024-03-05 | 0.09 | $0.08 | 27432 |
| 2024-03-04 | 0.09 | $0.09 | 30798 |
| 2024-03-01 | 0.09 | $0.10 | 137548 |
| 2024-02-29 | 0.09 | $0.09 | 25295 |
| 2024-02-28 | 0.09 | $0.09 | 18718 |
| 2024-02-27 | 0.09 | $0.09 | 87619 |
| 2024-02-26 | 0.08 | $0.09 | 8947 |
| 2024-02-23 | 0.08 | $0.09 | 8185 |
| 2024-02-22 | 0.08 | $0.09 | 33401 |
| 2024-02-21 | 0.08 | $0.09 | 132506 |
| 2024-02-20 | 0.08 | $0.09 | 61078 |
| 2024-02-16 | 0.08 | $0.09 | 111506 |
| 2024-02-15 | 0.08 | $0.08 | 194390 |
| 2024-02-14 | 0.08 | $0.08 | 515477 |
| 2024-02-13 | 0.08 | $0.08 | 65927 |
| 2024-02-12 | 0.08 | $0.08 | 167250 |
| 2024-02-09 | 0.09 | $0.08 | 174155 |
| 2024-02-08 | 0.09 | $0.09 | 26786 |
| 2024-02-07 | 0.09 | $0.09 | 140505 |
| 2024-02-06 | 0.09 | $0.09 | 198495 |
| 2024-02-05 | 0.09 | $0.09 | 1.0M |
| 2024-02-02 | 0.10 | $0.09 | 45935 |
| 2024-02-01 | 0.10 | $0.09 | 136409 |
| 2024-01-31 | 0.11 | $0.09 | 89748 |
| 2024-01-30 | 0.11 | $0.11 | 25545 |
| 2024-01-29 | 0.11 | $0.11 | 95627 |
| 2024-01-26 | 0.12 | $0.11 | 850 |
| 2024-01-25 | 0.12 | $0.11 | 46995 |
| 2024-01-24 | 0.12 | $0.13 | 6410 |
| 2024-01-23 | 0.12 | $0.13 | 126685 |
| 2024-01-22 | 0.12 | $0.11 | 20050 |
| 2024-01-19 | 0.12 | $0.12 | 15691 |
| 2024-01-18 | 0.12 | $0.12 | 3195 |
| 2024-01-17 | 0.12 | $0.12 | 1063 |
| 2024-01-16 | 0.12 | $0.12 | 5372 |
| 2024-01-12 | 0.12 | $0.13 | 23310 |
| 2024-01-11 | 0.12 | $0.12 | 34629 |
| 2024-01-10 | 0.12 | $0.13 | 73197 |
| 2024-01-09 | 0.12 | $0.12 | 112004 |
| 2024-01-08 | 0.12 | $0.11 | 20116 |
| 2024-01-05 | 0.12 | $0.11 | 19421 |
| 2024-01-04 | 0.13 | $0.11 | 15560 |
| 2024-01-03 | 0.13 | $0.12 | 11621 |
| 2024-01-02 | 0.13 | $0.13 | 7899 |
| 2023-12-29 | 0.13 | $0.13 | 44020 |
| 2023-12-28 | 0.13 | $0.13 | 15656 |
| 2023-12-27 | 0.13 | $0.13 | 74230 |
| 2023-12-26 | 0.13 | $0.13 | 39971 |
| 2023-12-22 | 0.13 | $0.14 | 37964 |
| 2023-12-21 | 0.13 | $0.13 | 68587 |
| 2023-12-20 | 0.13 | $0.15 | 184500 |
| 2023-12-19 | 0.12 | $0.15 | 397231 |
| 2023-12-18 | 0.12 | $0.14 | 44002 |
| 2023-12-15 | 0.11 | $0.14 | 36354 |
| 2023-12-14 | 0.10 | $0.13 | 98491 |
| 2023-12-13 | 0.10 | $0.12 | 30792 |
| 2023-12-12 | 0.10 | $0.11 | 103031 |
| 2023-12-11 | 0.10 | $0.11 | 342820 |
| 2023-12-08 | 0.10 | $0.10 | 70653 |
| 2023-12-07 | 0.10 | $0.10 | 47660 |
| 2023-12-06 | 0.11 | $0.10 | 11905 |
| 2023-12-05 | 0.12 | $0.10 | 128689 |
| 2023-12-04 | 0.13 | $0.12 | 14458 |
| 2023-12-01 | 0.14 | $0.13 | 23345 |
| 2023-11-30 | 0.14 | $0.13 | 1.3M |
| 2023-11-29 | 0.15 | $0.15 | 16624 |
| 2023-11-28 | 0.15 | $0.14 | 245 |
| 2023-11-27 | 0.15 | $0.14 | 71470 |
| 2023-11-24 | 0.16 | $0.16 | 28347 |
| 2023-11-22 | 0.16 | $0.16 | 419 |
| 2023-11-21 | 0.16 | $0.16 | 26277 |
| 2023-11-20 | 0.16 | $0.16 | 41287 |
| 2023-11-17 | 0.16 | $0.17 | 36000 |
| 2023-11-16 | 0.16 | $0.16 | 174047 |
| 2023-11-15 | 0.16 | $0.18 | 88901 |
| 2023-11-14 | 0.16 | $0.17 | 47004 |
| 2023-11-13 | 0.16 | $0.16 | 20635 |
| 2023-11-10 | 0.16 | $0.16 | 64537 |
| 2023-11-09 | 0.16 | $0.15 | 33936 |
| 2023-11-08 | 0.17 | $0.16 | 9614 |
| 2023-11-07 | 0.17 | $0.16 | 16956 |
| 2023-11-06 | 0.17 | $0.17 | 18830 |
| 2023-11-03 | 0.18 | $0.17 | 17064 |
| 2023-11-02 | 0.18 | $0.16 | 178780 |
| 2023-11-01 | 0.19 | $0.17 | 53844 |
| 2023-10-31 | 0.19 | $0.17 | 131511 |
| 2023-10-30 | 0.20 | $0.18 | 25572 |
| 2023-10-27 | 0.20 | $0.19 | 56065 |
| 2023-10-26 | 0.20 | $0.19 | 103654 |
| 2023-10-25 | 0.21 | $0.19 | 12846 |
| 2023-10-24 | 0.21 | $0.20 | 121495 |
| 2023-10-23 | 0.20 | $0.22 | 355248 |
| 2023-10-20 | 0.20 | $0.24 | 288890 |
| 2023-10-19 | 0.18 | $0.20 | 531524 |
| 2023-10-18 | 0.18 | $0.17 | 89156 |
| 2023-10-17 | 0.18 | $0.20 | 267999 |
| 2023-10-16 | 0.17 | $0.20 | 59961 |
| 2023-10-13 | 0.16 | $0.18 | 433526 |
| 2023-10-12 | 0.16 | $0.17 | 5364 |
| 2023-10-11 | 0.16 | $0.16 | 18279 |
| 2023-10-10 | 0.16 | $0.16 | 116609 |
| 2023-10-09 | 0.16 | $0.15 | 4725 |
| 2023-10-06 | 0.17 | $0.16 | 84919 |
| 2023-10-05 | 0.17 | $0.15 | 23711 |
| 2023-10-04 | 0.18 | $0.16 | 187610 |
| 2023-10-03 | 0.18 | $0.17 | 16884 |
| 2023-10-02 | 0.18 | $0.18 | 29381 |
| 2023-09-29 | 0.18 | $0.18 | 69799 |
| 2023-09-28 | 0.19 | $0.19 | 62777 |
| 2023-09-27 | 0.19 | $0.19 | 71161 |
| 2023-09-26 | 0.18 | $0.20 | 24917 |
| 2023-09-25 | 0.18 | $0.21 | 43090 |
| 2023-09-22 | 0.17 | $0.20 | 163267 |
| 2023-09-21 | 0.16 | $0.19 | 106559 |
| 2023-09-20 | 0.15 | $0.18 | 5625 |
| 2023-09-19 | 0.15 | $0.15 | 10775 |
| 2023-09-18 | 0.15 | $0.16 | 31250 |
| 2023-09-15 | 0.15 | $0.17 | 85453 |
| 2023-09-14 | 0.15 | $0.14 | 14289 |
| 2023-09-13 | 0.15 | $0.15 | 24790 |
| 2023-09-12 | 0.16 | $0.15 | 135400 |
| 2023-09-11 | 0.17 | $0.15 | 81908 |
| 2023-09-08 | 0.18 | $0.17 | 28862 |
| 2023-09-07 | 0.18 | $0.17 | 38844 |
| 2023-09-06 | 0.19 | $0.18 | 100596 |
| 2023-09-05 | 0.19 | $0.19 | 8131 |
| 2023-09-01 | 0.19 | $0.18 | 44670 |
| 2023-08-31 | 0.20 | $0.17 | 19932 |
| 2023-08-30 | 0.21 | $0.18 | 263349 |
| 2023-08-29 | 0.22 | $0.21 | 54476 |
| 2023-08-28 | 0.22 | $0.22 | 81937 |
| 2023-08-25 | 0.21 | $0.19 | 36262 |
| 2023-08-24 | 0.22 | $0.20 | 19099 |
| 2023-08-23 | 0.22 | $0.20 | 54439 |
| 2023-08-22 | 0.23 | $0.20 | 32354 |
| 2023-08-21 | 0.23 | $0.19 | 19961 |
| 2023-08-18 | 0.24 | $0.21 | 30639 |
| 2023-08-17 | 0.25 | $0.23 | 7939 |
| 2023-08-16 | 0.25 | $0.23 | 7434 |
| 2023-08-15 | 0.25 | $0.23 | 64112 |
| 2023-08-14 | 0.24 | $0.23 | 54590 |
| 2023-08-11 | 0.24 | $0.22 | 3524 |
| 2023-08-10 | 0.24 | $0.22 | 37068 |
| 2023-08-09 | 0.24 | $0.22 | 27433 |
| 2023-08-08 | 0.23 | $0.22 | 59841 |
| 2023-08-07 | 0.23 | $0.24 | 5659 |
| 2023-08-04 | 0.22 | $0.24 | 154501 |
| 2023-08-03 | 0.20 | $0.24 | 397600 |
| 2023-08-02 | 0.19 | $0.25 | 742321 |
| 2023-08-01 | 0.16 | $0.18 | 115303 |
| 2023-07-31 | 0.15 | $0.17 | 250092 |
| 2023-07-28 | 0.14 | $0.14 | 42208 |
| 2023-07-27 | 0.14 | $0.14 | 32183 |
| 2023-07-26 | 0.14 | $0.15 | 67976 |
| 2023-07-25 | 0.14 | $0.14 | 384196 |
| 2023-07-24 | 0.14 | $0.13 | 660194 |
| 2023-07-21 | 0.14 | $0.15 | 44154 |
| 2023-07-20 | 0.14 | $0.13 | 156039 |
| 2023-07-19 | 0.14 | $0.13 | 227621 |
| 2023-07-18 | 0.15 | $0.13 | 91591 |
| 2023-07-17 | 0.15 | $0.15 | 56202 |
| 2023-07-14 | 0.15 | $0.15 | 71426 |
| 2023-07-13 | 0.15 | $0.15 | 36252 |
| 2023-07-12 | 0.15 | $0.16 | 199705 |
| 2023-07-11 | 0.14 | $0.13 | 24539 |
| 2023-07-10 | 0.15 | $0.13 | 68194 |
| 2023-07-07 | 0.15 | $0.13 | 143314 |
| 2023-07-06 | 0.16 | $0.11 | 624040 |
| 2023-07-05 | 0.17 | $0.16 | 175864 |
| 2023-07-03 | 0.17 | $0.17 | 11101 |
| 2023-06-30 | 0.17 | $0.17 | 11012 |
| 2023-06-29 | 0.17 | $0.18 | 156779 |
| 2023-06-28 | 0.16 | $0.18 | — |
| 2023-06-27 | 0.15 | $0.18 | — |
| 2023-06-26 | 0.14 | $0.18 | 26398 |
| 2023-06-23 | 0.13 | $0.18 | 68080 |
| 2023-06-22 | 0.12 | $0.17 | 128557 |
| 2023-06-21 | 0.10 | $0.15 | 52958 |
| 2023-06-20 | 0.09 | $0.16 | 102639 |
| 2023-06-16 | 0.08 | $0.12 | 144865 |
| 2023-06-15 | 0.08 | $0.13 | 174439 |
| 2023-06-14 | 0.07 | $0.09 | 85375 |
| 2023-06-13 | 0.08 | $0.08 | 389461 |
| 2023-06-12 | 0.09 | $0.10 | 373392 |
| 2023-06-09 | 0.10 | $0.12 | 158763 |
| 2023-06-08 | 0.11 | $0.12 | 166670 |
| 2023-06-07 | 0.12 | $0.13 | 157364 |
| 2023-06-06 | 0.13 | $0.14 | 206424 |
| 2023-06-05 | 0.14 | $0.14 | 73166 |
| 2023-06-02 | 0.16 | $0.13 | 270641 |
| 2023-06-01 | 0.18 | $0.14 | 440482 |
| 2023-05-31 | 0.20 | $0.13 | 372143 |
| 2023-05-30 | 0.23 | $0.20 | 425319 |
| 2023-05-26 | 0.25 | $0.29 | 26380 |
| 2023-05-25 | 0.25 | $0.28 | 66813 |
| 2023-05-24 | 0.25 | $0.28 | 108754 |
| 2023-05-23 | 0.25 | $0.29 | 8557 |
| 2023-05-22 | 0.24 | $0.28 | 66185 |
| 2023-05-19 | 0.24 | $0.28 | 42904 |
| 2023-05-18 | 0.24 | $0.29 | 122677 |
| 2023-05-17 | 0.24 | $0.28 | 13476 |
| 2023-05-16 | 0.24 | $0.27 | 50238 |
| 2023-05-15 | 0.25 | $0.28 | 99057 |
| 2023-05-12 | 0.25 | $0.29 | 151011 |
| 2023-05-11 | 0.26 | $0.24 | 93229 |
| 2023-05-10 | 0.28 | $0.25 | 111695 |
| 2023-05-09 | 0.30 | $0.27 | 125754 |
| 2023-05-08 | 0.33 | $0.31 | 145845 |
| 2023-05-05 | 0.35 | $0.33 | 96151 |
| 2023-05-04 | 0.37 | $0.43 | 298119 |
| 2023-05-03 | 0.37 | $0.33 | 364718 |
| 2023-05-02 | 0.40 | $0.24 | 378363 |
| 2023-05-01 | 0.46 | $0.37 | 219623 |
| 2023-04-28 | 0.49 | $0.49 | 77313 |
| 2023-04-27 | 0.49 | $0.44 | 41609 |
| 2023-04-26 | 0.52 | $0.46 | 88856 |
| 2023-04-25 | 0.54 | $0.49 | 85248 |
| 2023-04-24 | 0.55 | $0.52 | 39252 |
| 2023-04-21 | 0.56 | $0.52 | 48275 |
| 2023-04-20 | 0.57 | $0.57 | 33321 |
| 2023-04-19 | 0.57 | $0.59 | 59591 |
| 2023-04-18 | 0.56 | $0.59 | 34948 |
| 2023-04-17 | 0.55 | $0.60 | 188500 |
| 2023-04-14 | 0.53 | $0.54 | 84393 |
| 2023-04-13 | 0.52 | $0.53 | 17824 |
| 2023-04-12 | 0.52 | $0.53 | 40097 |
| 2023-04-11 | 0.52 | $0.52 | 36292 |
| 2023-04-10 | 0.52 | $0.53 | 27758 |
| 2023-04-06 | 0.52 | $0.54 | 13689 |
| 2023-04-05 | 0.51 | $0.53 | 32221 |
| 2023-04-04 | 0.51 | $0.53 | 21149 |
| 2023-04-03 | 0.51 | $0.51 | 46974 |
| 2023-03-31 | 0.51 | $0.52 | 16914 |
| 2023-03-30 | 0.51 | $0.50 | 18103 |
| 2023-03-29 | 0.51 | $0.52 | 38695 |
| 2023-03-28 | 0.52 | $0.52 | 9342 |
| 2023-03-27 | 0.52 | $0.53 | 91801 |
| 2023-03-24 | 0.52 | $0.53 | 9238 |
| 2023-03-23 | 0.52 | $0.53 | 6758 |
| 2023-03-22 | 0.52 | $0.53 | 19168 |
| 2023-03-21 | 0.52 | $0.56 | 33027 |
| 2023-03-20 | 0.52 | $0.55 | 12729 |
| 2023-03-17 | 0.51 | $0.56 | 42275 |
| 2023-03-16 | 0.50 | $0.55 | 94914 |
| 2023-03-15 | 0.50 | $0.49 | 102135 |
| 2023-03-14 | 0.51 | $0.50 | 20115 |
| 2023-03-13 | 0.52 | $0.51 | 10760 |
| 2023-03-10 | 0.54 | $0.52 | 47256 |
| 2023-03-09 | 0.55 | $0.50 | 114444 |
| 2023-03-08 | 0.57 | $0.54 | 81523 |
| 2023-03-07 | 0.59 | $0.62 | 93380 |
| 2023-03-06 | 0.58 | $0.61 | 39049 |
| 2023-03-03 | 0.58 | $0.58 | 525 |
| 2023-03-02 | 0.59 | $0.58 | 14366 |
| 2023-03-01 | 0.60 | $0.61 | 3564 |
| 2023-02-28 | 0.60 | $0.60 | 11223 |
| 2023-02-27 | 0.60 | $0.59 | 61285 |
| 2023-02-24 | 0.61 | $0.61 | 14361 |
| 2023-02-23 | 0.62 | $0.60 | 19473 |
| 2023-02-22 | 0.63 | $0.60 | 22473 |
| 2023-02-21 | 0.64 | $0.61 | 69954 |
| 2023-02-17 | 0.65 | $0.65 | 12181 |
| 2023-02-16 | 0.66 | $0.67 | 26328 |
| 2023-02-15 | 0.65 | $0.66 | 17433 |
| 2023-02-14 | 0.65 | $0.64 | 26968 |
| 2023-02-13 | 0.66 | $0.63 | 16882 |
| 2023-02-10 | 0.67 | $0.64 | 7419 |
| 2023-02-09 | 0.67 | $0.67 | 35502 |
| 2023-02-08 | 0.67 | $0.65 | 19854 |
| 2023-02-07 | 0.68 | $0.66 | 70095 |
| 2023-02-06 | 0.69 | $0.67 | 18815 |
| 2023-02-03 | 0.69 | $0.67 | 32559 |
| 2023-02-02 | 0.69 | $0.66 | 172774 |
| 2023-02-01 | 0.70 | $0.68 | 44151 |
| 2023-01-31 | 0.70 | $0.68 | 42293 |
| 2023-01-30 | 0.71 | $0.68 | 35168 |
| 2023-01-27 | 0.71 | $0.70 | 97843 |
| 2023-01-26 | 0.71 | $0.68 | 29631 |
| 2023-01-25 | 0.71 | $0.68 | 59882 |
| 2023-01-24 | 0.72 | $0.71 | 49236 |
| 2023-01-23 | 0.71 | $0.73 | 109932 |
| 2023-01-20 | 0.70 | $0.73 | 39082 |
| 2023-01-19 | 0.68 | $0.70 | 324535 |
| 2023-01-18 | 0.67 | $0.65 | 95018 |
| 2023-01-17 | 0.67 | $0.66 | 36192 |
| 2023-01-13 | 0.67 | $0.69 | 11197 |
| 2023-01-12 | 0.66 | $0.68 | 73762 |
| 2023-01-11 | 0.65 | $0.62 | 69504 |
| 2023-01-10 | 0.65 | $0.64 | 18745 |
| 2023-01-09 | 0.66 | $0.66 | 55928 |
| 2023-01-06 | 0.65 | $0.69 | 86349 |
| 2023-01-05 | 0.64 | $0.65 | 48247 |
| 2023-01-04 | 0.63 | $0.71 | 34473 |
| 2023-01-03 | 0.61 | $0.73 | 122720 |
| 2022-12-30 | 0.57 | $0.61 | 109808 |
| 2022-12-29 | 0.56 | $0.58 | 119137 |
| 2022-12-28 | 0.56 | $0.56 | 78100 |
| 2022-12-27 | 0.57 | $0.59 | 79193 |
| 2022-12-23 | 0.57 | $0.57 | 38405 |
| 2022-12-22 | 0.58 | $0.56 | 9236 |
| 2022-12-21 | 0.60 | $0.57 | 48885 |
| 2022-12-20 | 0.61 | $0.56 | 66885 |
| 2022-12-19 | 0.63 | $0.57 | 33539 |
| 2022-12-16 | 0.66 | $0.59 | 62649 |
| 2022-12-15 | 0.68 | $0.62 | 30218 |
| 2022-12-14 | 0.70 | $0.65 | 102795 |
| 2022-12-13 | 0.71 | $0.64 | 101936 |
| 2022-12-12 | 0.73 | $0.68 | 27907 |
| 2022-12-09 | 0.74 | $0.72 | 27303 |
| 2022-12-08 | 0.74 | $0.74 | 2322 |
| 2022-12-07 | 0.74 | $0.72 | 68680 |
| 2022-12-06 | 0.73 | $0.78 | 9719 |
| 2022-12-05 | 0.71 | $0.84 | 107083 |
| 2022-12-02 | 0.66 | $0.79 | 198319 |
| 2022-12-01 | 0.62 | $0.61 | 61517 |
| 2022-11-30 | 0.63 | $0.52 | 756058 |
| 2022-11-29 | 0.67 | $0.67 | 23381 |
| 2022-11-28 | 0.67 | $0.64 | 50386 |
| 2022-11-25 | 0.68 | $0.69 | 18160 |
| 2022-11-23 | 0.68 | $0.67 | 26687 |
| 2022-11-22 | 0.68 | $0.65 | 27764 |
| 2022-11-21 | 0.69 | $0.66 | 33576 |
| 2022-11-18 | 0.70 | $0.65 | 94294 |
| 2022-11-17 | 0.72 | $0.69 | 11931 |
| 2022-11-16 | 0.72 | $0.68 | 91855 |
| 2022-11-15 | 0.73 | $0.74 | 15256 |
| 2022-11-14 | 0.73 | $0.74 | 48525 |
| 2022-11-11 | 0.72 | $0.73 | 12311 |
| 2022-11-10 | 0.71 | $0.71 | 14659 |
| 2022-11-09 | 0.71 | $0.71 | 23291 |
| 2022-11-08 | 0.71 | $0.71 | 29188 |
| 2022-11-07 | 0.71 | $0.72 | 21922 |
| 2022-11-04 | 0.70 | $0.72 | 33489 |
| 2022-11-03 | 0.69 | $0.72 | 6905 |
| 2022-11-02 | 0.69 | $0.73 | 23297 |
| 2022-11-01 | 0.68 | $0.72 | 53280 |
| 2022-10-31 | 0.67 | $0.74 | 67930 |
| 2022-10-28 | 0.65 | $0.71 | 29436 |
| 2022-10-27 | 0.65 | $0.71 | 16319 |
| 2022-10-26 | 0.64 | $0.71 | 33701 |
| 2022-10-25 | 0.63 | $0.71 | 41264 |
| 2022-10-24 | 0.62 | $0.71 | 30729 |
| 2022-10-21 | 0.61 | $0.72 | 25702 |
| 2022-10-20 | 0.59 | $0.69 | 34420 |
| 2022-10-19 | 0.59 | $0.70 | 52714 |
| 2022-10-18 | 0.58 | $0.65 | 7498 |
| 2022-10-17 | 0.59 | $0.65 | 100711 |
| 2022-10-14 | 0.61 | $0.65 | 45754 |
| 2022-10-13 | 0.63 | $0.69 | 81412 |
| 2022-10-12 | 0.64 | $0.73 | 15510 |
| 2022-10-11 | 0.65 | $0.72 | 75227 |
| 2022-10-10 | 0.67 | $0.76 | 101597 |
| 2022-10-07 | 0.69 | $0.74 | 115705 |
| 2022-10-06 | 0.71 | $0.66 | 84518 |
| 2022-10-05 | 0.77 | $0.75 | 285358 |
| 2022-10-04 | 0.82 | $0.85 | 78426 |
| 2022-10-03 | 0.85 | $0.85 | 37845 |
| 2022-09-30 | 0.89 | $0.84 | 24526 |
| 2022-09-29 | 0.94 | $0.87 | 68147 |
| 2022-09-28 | 0.99 | $0.99 | 314071 |
| 2022-09-27 | 1.03 | $1.05 | 13805 |
| 2022-09-26 | 1.05 | $1.07 | 12053 |
| 2022-09-23 | 1.07 | $1.07 | 18485 |
| 2022-09-22 | 1.11 | $1.11 | 18689 |
| 2022-09-21 | 1.14 | $1.13 | 37049 |
| 2022-09-20 | 1.17 | $1.17 | 3037 |
| 2022-09-19 | 1.19 | $1.22 | 7442 |
| 2022-09-16 | 1.21 | $1.21 | 7705 |
| 2022-09-15 | 1.24 | $1.21 | 14083 |
| 2022-09-14 | 1.27 | $1.22 | 33970 |
| 2022-09-13 | 1.31 | $1.25 | 22033 |
| 2022-09-12 | 1.35 | $1.31 | 37577 |
| 2022-09-09 | 1.38 | $1.29 | 32966 |
| 2022-09-08 | 1.43 | $1.29 | 13386 |
| 2022-09-07 | 1.48 | $1.33 | 29090 |
| 2022-09-06 | 1.54 | $1.38 | 24890 |
| 2022-09-02 | 1.59 | $1.48 | 20088 |
| 2022-09-01 | 1.62 | $1.42 | 21212 |
| 2022-08-31 | 1.67 | $1.52 | 90690 |
| 2022-08-30 | 1.71 | $1.52 | 61118 |
| 2022-08-29 | 1.75 | $1.44 | 43220 |
| 2022-08-26 | 1.82 | $1.52 | 71819 |
| 2022-08-25 | 1.88 | $1.66 | 23696 |
| 2022-08-24 | 1.90 | $1.68 | 30728 |
| 2022-08-23 | 1.92 | $1.72 | 17998 |
| 2022-08-22 | 1.93 | $1.70 | 43152 |
| 2022-08-19 | 1.94 | $1.70 | 40661 |
| 2022-08-18 | 1.95 | $1.82 | 23076 |
| 2022-08-17 | 1.92 | $1.89 | 61573 |
| 2022-08-16 | 1.86 | $1.68 | 127981 |
| 2022-08-15 | 1.84 | $2.05 | 130683 |
| 2022-08-12 | 1.70 | $2.18 | 190945 |
| 2022-08-11 | 1.48 | $1.90 | 138811 |
| 2022-08-10 | 1.30 | $1.58 | 86031 |
| 2022-08-09 | 1.19 | $1.54 | 212330 |
| 2022-08-08 | 1.05 | $1.20 | 134861 |
| 2022-08-05 | 1.00 | $1.09 | 25035 |
| 2022-08-04 | 0.97 | $1.01 | 62615 |
| 2022-08-03 | 0.96 | $0.96 | 81371 |
| 2022-08-02 | 0.97 | $0.96 | 131283 |
| 2022-08-01 | 0.98 | $0.94 | 41886 |
| 2022-07-29 | 1.00 | $0.97 | 92226 |
| 2022-07-28 | 1.01 | $0.95 | 96047 |
| 2022-07-27 | 1.03 | $0.99 | 48876 |
| 2022-07-26 | 1.05 | $0.99 | 79328 |
| 2022-07-25 | 1.08 | $1.02 | 68459 |
| 2022-07-22 | 1.09 | $1.04 | 140546 |
| 2022-07-21 | 1.11 | $1.18 | 19819 |
| 2022-07-20 | 1.09 | $1.19 | 61735 |
| 2022-07-19 | 1.06 | $1.14 | 49151 |
| 2022-07-18 | 1.04 | $1.07 | 21938 |
| 2022-07-15 | 1.05 | $1.07 | 34905 |
| 2022-07-14 | 1.05 | $1.05 | 56887 |
| 2022-07-13 | 1.07 | $1.07 | 40644 |
| 2022-07-12 | 1.08 | $1.10 | 69422 |
| 2022-07-11 | 1.09 | $1.11 | 85471 |
| 2022-07-08 | 1.10 | $1.19 | 37431 |
| 2022-07-07 | 1.09 | $1.15 | 144434 |
| 2022-07-06 | 1.09 | $1.16 | 104891 |
| 2022-07-05 | 1.10 | $1.26 | 170255 |
| 2022-07-01 | 1.07 | $1.17 | 54347 |
| 2022-06-30 | 1.08 | $1.12 | 69563 |
| 2022-06-29 | 1.10 | $1.19 | 171478 |
| 2022-06-28 | 1.11 | $1.08 | 91115 |
| 2022-06-27 | 1.16 | $1.19 | 70792 |
| 2022-06-24 | 1.19 | $1.23 | 94173 |
| 2022-06-23 | 1.21 | $1.20 | 186220 |
| 2022-06-22 | 1.26 | $1.21 | 139209 |
| 2022-06-21 | 1.32 | $1.36 | 34828 |
| 2022-06-17 | 1.34 | $1.36 | 167945 |
| 2022-06-16 | 1.38 | $1.37 | 51528 |
| 2022-06-15 | 1.43 | $1.50 | 27499 |
| 2022-06-14 | 1.44 | $1.51 | 15017 |
| 2022-06-13 | 1.47 | $1.49 | 65244 |
| 2022-06-10 | 1.51 | $1.57 | 33547 |
| 2022-06-09 | 1.53 | $1.59 | 108984 |
| 2022-06-08 | 1.57 | $1.66 | 75795 |
| 2022-06-07 | 1.59 | $1.62 | 431 |
| 2022-06-06 | 1.63 | $1.64 | 86218 |
| 2022-06-03 | 1.68 | $1.60 | 68582 |
| 2022-06-02 | 1.76 | $1.67 | 46429 |
| 2022-06-01 | 1.83 | $1.74 | 63079 |
| 2022-05-31 | 1.91 | $1.84 | 114557 |
| 2022-05-27 | 1.97 | $2.18 | 10638 |
| 2022-05-26 | 1.95 | $2.16 | 78716 |
| 2022-05-25 | 1.93 | $2.10 | 145895 |
| 2022-05-24 | 1.93 | $2.31 | 86151 |
| 2022-05-23 | 1.87 | $2.49 | 41021 |
| 2022-05-20 | 1.74 | $2.45 | 118894 |
| 2022-05-19 | 1.60 | $2.17 | 137488 |
| 2022-05-18 | 1.54 | $1.99 | 138163 |
| 2022-05-17 | 1.52 | $1.94 | 163856 |
| 2022-05-16 | 1.53 | $1.68 | 123330 |
| 2022-05-13 | 1.63 | $1.50 | 70591 |
| 2022-05-12 | 1.82 | $1.49 | 295190 |
| 2022-05-11 | 2.07 | $1.67 | 294877 |
| 2022-05-10 | 2.32 | $1.88 | 266264 |
| 2022-05-09 | 2.56 | $2.11 | 69194 |
| 2022-05-06 | 2.80 | $2.19 | 185904 |
| 2022-05-05 | 3.06 | $2.35 | 148626 |
| 2022-05-04 | 3.33 | $2.60 | 341683 |
| 2022-05-03 | 3.59 | $2.64 | 584437 |
| 2022-05-02 | 3.88 | $3.70 | 31235 |
| 2022-04-29 | 3.91 | $3.60 | 28978 |
| 2022-04-28 | 3.96 | $3.81 | 137915 |
| 2022-04-27 | 3.96 | $3.71 | 58519 |
| 2022-04-26 | 3.99 | $3.72 | 44179 |
| 2022-04-25 | 4.01 | $3.72 | 509 |
| 2022-04-22 | 4.04 | $3.98 | 75401 |
| 2022-04-21 | 3.99 | $4.20 | 1516 |
| 2022-04-20 | 3.84 | $3.92 | 352 |
| 2022-04-19 | 3.76 | $3.84 | 80855 |
| 2022-04-18 | 3.67 | $3.62 | 52830 |
| 2022-04-14 | 3.63 | $3.51 | 33120 |
| 2022-04-13 | 3.62 | $3.67 | 29908 |
| 2022-04-12 | 3.54 | $3.27 | 26917 |
| 2022-04-11 | 3.58 | $3.38 | 62224 |
| 2022-04-08 | 3.58 | $3.62 | 20166 |
| 2022-04-07 | 3.50 | $3.88 | 2005 |
| 2022-04-06 | 3.33 | $3.40 | 5250 |
| 2022-04-05 | 3.26 | $3.45 | 23712 |
| 2022-04-04 | 3.16 | $3.28 | 13165 |
| 2022-04-01 | 3.10 | $3.12 | 7819 |
| 2022-03-31 | 3.07 | $3.03 | 35876 |
| 2022-03-30 | 3.06 | $3.09 | 45060 |
| 2022-03-29 | 3.03 | $3.16 | 69844 |
| 2022-03-28 | 2.97 | $3.02 | 36323 |
| 2022-03-25 | 2.94 | $2.89 | 21843 |
| 2022-03-24 | 2.94 | $2.95 | 40621 |
| 2022-03-23 | 2.94 | $2.99 | 60618 |
| 2022-03-22 | 2.91 | $3.12 | 7500 |
| 2022-03-21 | 2.85 | $3.13 | 43856 |
| 2022-03-18 | 2.76 | $3.14 | 524 |
| 2022-03-17 | 2.66 | $2.72 | 2108 |
| 2022-03-16 | 2.67 | $2.62 | 2301 |
| 2022-03-15 | 2.72 | $2.43 | 47589 |
| 2022-03-14 | 2.85 | $2.69 | 1306 |
| 2022-03-11 | 2.92 | $2.91 | 2007 |
| 2022-03-10 | 2.95 | $2.84 | 1341 |
| 2022-03-09 | 3.00 | $3.13 | 18462 |
| 2022-03-08 | 2.98 | $2.76 | 62422 |
| 2022-03-07 | 3.07 | $3.06 | 48372 |
| 2022-03-04 | 3.09 | $3.47 | 13039 |
| 2022-03-03 | 2.98 | $3.30 | 80597 |
| 2022-03-02 | 2.91 | $3.14 | 89994 |
| 2022-03-01 | 2.89 | $2.99 | 4928 |
| 2022-02-28 | 2.91 | $3.08 | 46676 |
| 2022-02-25 | 2.91 | $3.15 | 109852 |
| 2022-02-24 | 2.89 | $3.19 | 402354 |
| 2022-02-23 | 2.87 | $2.39 | 293515 |
| 2022-02-22 | 3.10 | $2.80 | 130702 |
| 2022-02-18 | 3.25 | $3.08 | 25191 |
| 2022-02-17 | 3.36 | $3.15 | 250952 |
| 2022-02-16 | 3.48 | $3.31 | 130864 |
| 2022-02-15 | 3.57 | $3.50 | 672 |
| 2022-02-14 | 3.63 | $3.51 | 825 |
| 2022-02-11 | 3.70 | $3.77 | 9803 |
| 2022-02-10 | 3.71 | $3.76 | 7954 |
| 2022-02-09 | 3.73 | $3.84 | 16966 |
| 2022-02-08 | 3.73 | $3.83 | 1713 |
| 2022-02-07 | 3.74 | $3.80 | 56339 |
| 2022-02-04 | 3.77 | $3.81 | 88935 |
| 2022-02-03 | 3.81 | $3.87 | 8411 |
| 2022-02-02 | 3.85 | $4.15 | 3168 |
| 2022-02-01 | 3.81 | $4.09 | 1705 |
| 2022-01-31 | 3.78 | $4.13 | 91695 |
| 2022-01-28 | 3.75 | $3.94 | 37018 |
| 2022-01-27 | 3.77 | $3.82 | 102893 |
| 2022-01-26 | 3.85 | $3.92 | 41449 |
| 2022-01-25 | 3.92 | $3.98 | 81626 |
| 2022-01-24 | 3.99 | $3.60 | 193563 |
| 2022-01-21 | 4.21 | $4.44 | 3136 |
| 2022-01-20 | 4.22 | $4.50 | 74451 |
| 2022-01-19 | 4.22 | $4.33 | 89308 |
| 2022-01-18 | 4.29 | $4.47 | 109793 |
| 2022-01-14 | 4.33 | $4.71 | 376550 |
| 2022-01-13 | 4.32 | $4.45 | 68962 |
| 2022-01-12 | 4.39 | $4.39 | 26653 |
| 2022-01-11 | 4.51 | $4.15 | 35328 |
| 2022-01-10 | 4.74 | $4.74 | 116172 |
| 2022-01-07 | 4.84 | $4.08 | 126065 |
| 2022-01-06 | 5.18 | $4.82 | 40515 |
| 2022-01-05 | 5.37 | $5.09 | 105657 |
| 2022-01-04 | 5.52 | $5.50 | 23390 |
| 2022-01-03 | 5.58 | $5.85 | 27705 |
| 2021-12-31 | 5.54 | $5.65 | 114178 |
| 2021-12-30 | 5.57 | $5.44 | 255726 |
| 2021-12-29 | 5.67 | $5.55 | 113939 |
| 2021-12-28 | 5.77 | $5.77 | 66180 |
| 2021-12-27 | 5.83 | $5.80 | 51845 |
| 2021-12-23 | 5.89 | $6.04 | 98267 |
| 2021-12-22 | 5.89 | $6.00 | 88904 |
| 2021-12-21 | 5.92 | $6.12 | 87439 |
| 2021-12-20 | 5.92 | $5.68 | 124804 |
| 2021-12-17 | 6.06 | $6.00 | 89577 |
| 2021-12-16 | 6.14 | $6.05 | 84294 |
| 2021-12-15 | 6.22 | $6.25 | 64088 |
| 2021-12-14 | 6.27 | $6.27 | 122827 |
| 2021-12-13 | 6.32 | $6.10 | 108614 |
| 2021-12-10 | 6.45 | $6.96 | 31025 |
| 2021-12-09 | 6.34 | $7.27 | 70298 |
| 2021-12-08 | 6.11 | $7.10 | 103346 |
| 2021-12-07 | 5.89 | $6.67 | 94594 |
| 2021-12-06 | 5.77 | $5.85 | 84930 |
| 2021-12-03 | 5.89 | $5.95 | 213836 |
| 2021-12-02 | 6.02 | $5.92 | 108993 |
| 2021-12-01 | 6.19 | $6.20 | 166589 |
| 2021-11-30 | 6.33 | $6.10 | 103226 |
| 2021-11-29 | 6.54 | $6.38 | 375329 |
| 2021-11-26 | 6.72 | $6.73 | 128645 |
| 2021-11-24 | 6.83 | $6.97 | 101382 |
| 2021-11-23 | 6.90 | $6.74 | 305361 |
| 2021-11-22 | 7.06 | $7.00 | 161420 |
| 2021-11-19 | 7.19 | $7.20 | 122201 |
| 2021-11-18 | 7.29 | $6.73 | 190241 |
| 2021-11-17 | 7.56 | $7.05 | 183531 |
| 2021-11-16 | 7.80 | $7.40 | 342152 |
| 2021-11-15 | 7.98 | $8.14 | 83499 |
| 2021-11-12 | 7.97 | $8.13 | 75128 |
| 2021-11-11 | 7.97 | $7.90 | 61625 |
| 2021-11-10 | 8.04 | $7.74 | 99606 |
| 2021-11-09 | 8.18 | $7.72 | 98455 |
| 2021-11-08 | 8.35 | $7.67 | 218893 |
| 2021-11-05 | 8.59 | $8.07 | 109647 |
| 2021-11-04 | 8.74 | $8.50 | 127986 |
| 2021-11-03 | 8.80 | $8.95 | 67182 |
| 2021-11-02 | 8.71 | $8.82 | 56446 |
| 2021-11-01 | 8.65 | $8.82 | 56446 |
| 2021-10-29 | 8.58 | $8.93 | 73106 |
| 2021-10-28 | 8.45 | $8.79 | 68511 |
| 2021-10-27 | 8.34 | $8.80 | 185559 |
| 2021-10-26 | 8.20 | $8.18 | 101544 |
| 2021-10-25 | 8.23 | $8.39 | 181036 |
| 2021-10-22 | 8.20 | $8.73 | 207806 |
| 2021-10-21 | 8.06 | $9.00 | 192812 |
| 2021-10-20 | 7.80 | $8.52 | 124946 |
| 2021-10-19 | 7.64 | $8.11 | 55796 |
| 2021-10-18 | 7.58 | $8.04 | 95780 |
| 2021-10-15 | 7.54 | $7.84 | 134317 |
| 2021-10-14 | 7.56 | $8.00 | 98301 |
| 2021-10-13 | 7.54 | $7.98 | 265807 |
| 2021-10-12 | 7.53 | $7.96 | 141258 |
| 2021-10-11 | 7.54 | $7.89 | 288175 |
| 2021-10-08 | 7.57 | $8.35 | 139432 |
| 2021-10-07 | 7.48 | $7.93 | 231368 |
| 2021-10-06 | 7.50 | $7.87 | 192827 |
| 2021-10-05 | 7.56 | $7.62 | 339947 |
| 2021-10-04 | 7.72 | $6.19 | 1.4M |
| 2021-10-01 | 8.38 | $7.50 | 342789 |
| 2021-09-30 | 8.77 | $7.79 | 39462 |
| 2021-09-29 | 9.15 | $9.09 | — |
| 2021-09-28 | 9.21 | $9.09 | — |
| 2021-09-27 | 9.27 | $9.09 | — |
| 2021-09-24 | 9.35 | $9.09 | — |
| 2021-09-23 | 9.45 | $9.09 | — |
| 2021-09-22 | 9.56 | $9.09 | — |
| 2021-09-21 | 9.68 | $9.09 | 30 |
| 2021-09-20 | 9.83 | $9.09 | 747984 |
| 2021-09-17 | 10.01 | $10.14 | 906179 |
| 2021-09-16 | 9.88 | $9.64 | 1.1M |
| 2021-09-15 | 9.86 | $8.08 | 800560 |
| 2021-09-14 | 10.33 | $8.84 | 761721 |
| 2021-09-13 | 10.64 | $9.91 | 350683 |
| 2021-09-10 | 10.67 | $10.15 | 420092 |
| 2021-09-09 | 10.60 | $9.92 | 711720 |
| 2021-09-08 | 10.57 | $10.45 | 590432 |
| 2021-09-07 | 10.35 | $11.09 | 506319 |
| 2021-09-03 | 9.85 | $10.79 | 444891 |
| 2021-09-02 | 9.33 | $9.31 | 169118 |
| 2021-09-01 | 9.13 | $9.06 | 244046 |
| 2021-08-31 | 8.96 | $8.76 | 113485 |
| 2021-08-30 | 8.82 | $8.22 | 187193 |
| 2021-08-27 | 8.82 | $8.46 | 369588 |
| 2021-08-26 | 8.71 | $8.15 | 223182 |
| 2021-08-25 | 8.67 | $8.20 | 67599 |
| 2021-08-24 | 8.57 | $8.27 | 145785 |
| 2021-08-23 | 8.42 | $8.15 | 154233 |
| 2021-08-20 | 8.25 | $7.85 | 100392 |
| 2021-08-19 | 8.12 | $7.68 | 187713 |
| 2021-08-18 | 7.99 | $7.66 | 415223 |
| 2021-08-17 | 7.82 | $7.59 | 634160 |
| 2021-08-16 | 7.61 | $8.73 | 585516 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.73
2026-08-12
Close Price
$0.14
Vol: 48153
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.86
Average
46.51
Maximum
88.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 60.73 | $0.14 | 48153 |
| 2026-08-11 | 64.08 | $0.15 | 71000 |
| 2026-08-10 | 61.68 | $0.13 | 175708 |
| 2026-08-07 | 62.58 | $0.14 | 46015 |
| 2026-08-06 | 58.97 | $0.12 | 80200 |
| 2026-08-05 | 58.54 | $0.12 | 580324 |
| 2026-08-04 | 55.61 | $0.10 | 89400 |
| 2026-08-03 | 50.61 | $0.08 | 113507 |
| 2026-07-31 | 55.50 | $0.10 | 111600 |
| 2026-07-30 | 52.76 | $0.08 | 70000 |
| 2026-07-29 | 51.31 | $0.08 | 55945 |
| 2026-07-28 | 51.36 | $0.08 | 215809 |
| 2026-07-27 | 51.99 | $0.08 | 1.1M |
| 2026-07-24 | 53.23 | $0.09 | 234135 |
| 2026-07-23 | 58.93 | $0.11 | 29800 |
| 2026-07-22 | 59.22 | $0.11 | 148543 |
| 2026-07-21 | 57.42 | $0.10 | 623915 |
| 2026-07-20 | 62.72 | $0.12 | 423031 |
| 2026-07-17 | 70.51 | $0.15 | 190000 |
| 2026-07-16 | 64.51 | $0.11 | 238800 |
| 2026-07-15 | 59.78 | $0.09 | 179934 |
| 2026-07-14 | 57.58 | $0.08 | 77700 |
| 2026-07-13 | 56.92 | $0.08 | 546100 |
| 2026-07-10 | 55.57 | $0.07 | 552500 |
| 2026-07-09 | 66.45 | $0.10 | 558138 |
| 2026-07-08 | 47.10 | $0.04 | 7800 |
| 2026-07-07 | 47.10 | $0.04 | 7800 |
| 2026-07-06 | 47.23 | $0.04 | 23244 |
| 2026-07-02 | 56.03 | $0.06 | 845 |
| 2026-07-01 | 56.03 | $0.06 | 2945 |
| 2026-06-30 | 46.97 | $0.04 | 4500 |
| 2026-06-29 | 46.97 | $0.04 | 8600 |
| 2026-06-26 | 57.70 | $0.06 | 201622 |
| 2026-06-25 | 56.10 | $0.06 | 194500 |
| 2026-06-24 | 45.84 | $0.04 | 7200 |
| 2026-06-23 | 42.01 | $0.04 | 100 |
| 2026-06-22 | 42.01 | $0.04 | 1600 |
| 2026-06-18 | 45.31 | $0.04 | 12200 |
| 2026-06-17 | 48.34 | $0.05 | 17500 |
| 2026-06-16 | 49.29 | $0.05 | 17500 |
| 2026-06-15 | 50.13 | $0.05 | 27923 |
| 2026-06-12 | 50.03 | $0.05 | 24500 |
| 2026-06-11 | 45.11 | $0.04 | 2600 |
| 2026-06-10 | 45.22 | $0.04 | 1601 |
| 2026-06-09 | 45.03 | $0.04 | 8200 |
| 2026-06-08 | 50.19 | $0.05 | 14010 |
| 2026-06-05 | 52.79 | $0.05 | 17400 |
| 2026-06-04 | 52.05 | $0.05 | 2300 |
| 2026-06-03 | 52.05 | $0.05 | 71230 |
| 2026-06-02 | 50.74 | $0.05 | 87300 |
| 2026-06-01 | 50.74 | $0.05 | 186000 |
| 2026-05-29 | 50.84 | $0.05 | 261522 |
| 2026-05-28 | 48.27 | $0.05 | 165200 |
| 2026-05-27 | 50.69 | $0.05 | 101500 |
| 2026-05-26 | 50.69 | $0.05 | 37300 |
| 2026-05-22 | 48.35 | $0.05 | 29001 |
| 2026-05-21 | 48.35 | $0.05 | 25732 |
| 2026-05-20 | 48.35 | $0.05 | 61317 |
| 2026-05-19 | 50.40 | $0.05 | 51135 |
| 2026-05-18 | 50.43 | $0.05 | 2700 |
| 2026-05-15 | 46.33 | $0.04 | 13200 |
| 2026-05-14 | 52.50 | $0.06 | 67435 |
| 2026-05-13 | 45.56 | $0.04 | 53316 |
| 2026-05-12 | 52.90 | $0.06 | 84600 |
| 2026-05-11 | 52.90 | $0.06 | 11100 |
| 2026-05-08 | 45.51 | $0.04 | 3000 |
| 2026-05-07 | 45.51 | $0.04 | 24800 |
| 2026-05-06 | 50.07 | $0.05 | 272 |
| 2026-05-05 | 50.07 | $0.05 | 1224 |
| 2026-05-04 | 55.66 | $0.06 | 15600 |
| 2026-05-01 | 48.31 | $0.05 | 31761 |
| 2026-04-30 | 47.32 | $0.05 | 88300 |
| 2026-04-29 | 50.42 | $0.05 | 216300 |
| 2026-04-28 | 52.60 | $0.05 | 50009 |
| 2026-04-27 | 52.60 | $0.05 | 51005 |
| 2026-04-24 | 52.60 | $0.05 | 52000 |
| 2026-04-23 | 52.60 | $0.05 | 172600 |
| 2026-04-22 | 50.67 | $0.05 | 2600 |
| 2026-04-21 | 53.25 | $0.06 | 27609 |
| 2026-04-20 | 55.67 | $0.06 | 10005 |
| 2026-04-17 | 45.46 | $0.04 | 253725 |
| 2026-04-16 | 41.53 | $0.03 | 386621 |
| 2026-04-15 | 40.16 | $0.03 | 82000 |
| 2026-04-14 | 41.08 | $0.03 | 2472 |
| 2026-04-13 | 41.08 | $0.03 | 10000 |
| 2026-04-10 | 43.77 | $0.04 | 66949 |
| 2026-04-09 | 47.73 | $0.05 | 1748 |
| 2026-04-08 | 48.78 | $0.05 | — |
| 2026-04-07 | 48.80 | $0.05 | 3942 |
| 2026-04-06 | 43.13 | $0.04 | 500 |
| 2026-04-02 | 43.13 | $0.04 | 500 |
| 2026-04-01 | 43.13 | $0.04 | 549 |
| 2026-03-31 | 47.63 | $0.05 | 34400 |
| 2026-03-30 | 51.73 | $0.06 | 1800 |
| 2026-03-27 | 50.21 | $0.06 | 10000 |
| 2026-03-26 | 50.21 | $0.06 | 14100 |
| 2026-03-25 | 55.49 | $0.07 | 8000 |
| 2026-03-24 | 52.14 | $0.06 | 21100 |
| 2026-03-23 | 52.14 | $0.06 | 2905 |
| 2026-03-20 | 59.01 | $0.07 | 27572 |
| 2026-03-19 | 59.01 | $0.07 | 44600 |
| 2026-03-18 | 56.87 | $0.07 | 89782 |
| 2026-03-17 | 56.87 | $0.07 | 89782 |
| 2026-03-16 | 56.87 | $0.07 | 169822 |
| 2026-03-13 | 56.87 | $0.07 | 48331 |
| 2026-03-12 | 52.87 | $0.06 | 14400 |
| 2026-03-11 | 55.31 | $0.06 | 80630 |
| 2026-03-10 | 55.31 | $0.06 | 80630 |
| 2026-03-09 | 55.31 | $0.06 | 115300 |
| 2026-03-06 | 51.47 | $0.05 | 51 |
| 2026-03-05 | 51.47 | $0.05 | 14400 |
| 2026-03-04 | 55.80 | $0.06 | 101200 |
| 2026-03-03 | 55.80 | $0.06 | 5900 |
| 2026-03-02 | 52.94 | $0.05 | 8200 |
| 2026-02-27 | 54.19 | $0.06 | 6800 |
| 2026-02-26 | 52.60 | $0.05 | 5500 |
| 2026-02-25 | 46.53 | $0.04 | 47 |
| 2026-02-24 | 46.53 | $0.04 | 47 |
| 2026-02-23 | 46.53 | $0.04 | 1100 |
| 2026-02-20 | 46.53 | $0.04 | 42100 |
| 2026-02-19 | 51.75 | $0.05 | 1500 |
| 2026-02-18 | 49.97 | $0.05 | 31100 |
| 2026-02-17 | 48.16 | $0.04 | — |
| 2026-02-13 | 48.16 | $0.04 | 31428 |
| 2026-02-12 | 51.53 | $0.05 | 60900 |
| 2026-02-11 | 51.53 | $0.05 | 103616 |
| 2026-02-10 | 51.53 | $0.05 | 75111 |
| 2026-02-09 | 46.73 | $0.04 | 11100 |
| 2026-02-06 | 46.73 | $0.04 | — |
| 2026-02-05 | 46.73 | $0.04 | 11410 |
| 2026-02-04 | 49.54 | $0.05 | 327200 |
| 2026-02-03 | 48.79 | $0.04 | 2886 |
| 2026-02-02 | 46.67 | $0.04 | 11436 |
| 2026-01-30 | 50.72 | $0.05 | 1000 |
| 2026-01-29 | 46.22 | $0.04 | 5100 |
| 2026-01-28 | 46.22 | $0.04 | 1200 |
| 2026-01-27 | 48.21 | $0.04 | 12309 |
| 2026-01-26 | 46.40 | $0.04 | 2702 |
| 2026-01-23 | 50.07 | $0.05 | 28200 |
| 2026-01-22 | 50.07 | $0.05 | 2700 |
| 2026-01-21 | 47.33 | $0.04 | 2600 |
| 2026-01-20 | 47.33 | $0.04 | 39623 |
| 2026-01-16 | 49.80 | $0.05 | 125 |
| 2026-01-15 | 49.80 | $0.05 | 12916 |
| 2026-01-14 | 47.31 | $0.04 | 15000 |
| 2026-01-13 | 47.53 | $0.04 | 26515 |
| 2026-01-12 | 44.81 | $0.03 | 45639 |
| 2026-01-09 | 46.70 | $0.04 | 60342 |
| 2026-01-08 | 47.44 | $0.04 | 81538 |
| 2026-01-07 | 48.88 | $0.05 | 21028 |
| 2026-01-06 | 44.88 | $0.03 | 27940 |
| 2026-01-05 | 48.41 | $0.05 | 25 |
| 2026-01-02 | 48.48 | $0.05 | 4800 |
| 2025-12-31 | 45.90 | $0.04 | 17100 |
| 2025-12-30 | 45.44 | $0.04 | 200800 |
| 2025-12-29 | 49.99 | $0.06 | 173139 |
| 2025-12-26 | 46.96 | $0.05 | 123400 |
| 2025-12-24 | 47.46 | $0.05 | 302 |
| 2025-12-23 | 43.43 | $0.03 | 52200 |
| 2025-12-22 | 46.53 | $0.05 | 21700 |
| 2025-12-19 | 47.33 | $0.05 | 3300 |
| 2025-12-18 | 51.11 | $0.07 | 84333 |
| 2025-12-17 | 45.87 | $0.05 | 70200 |
| 2025-12-16 | 43.10 | $0.03 | 58434 |
| 2025-12-15 | 46.38 | $0.05 | 21100 |
| 2025-12-12 | 50.48 | $0.07 | 42500 |
| 2025-12-11 | 48.81 | $0.06 | — |
| 2025-12-10 | 48.75 | $0.06 | 27438 |
| 2025-12-09 | 48.84 | $0.06 | 615 |
| 2025-12-08 | 46.35 | $0.05 | 230 |
| 2025-12-05 | 46.35 | $0.05 | 13900 |
| 2025-12-04 | 49.04 | $0.06 | 2100 |
| 2025-12-03 | 52.11 | $0.08 | 46100 |
| 2025-12-02 | 51.46 | $0.08 | 19520 |
| 2025-12-01 | 52.12 | $0.08 | 29236 |
| 2025-11-28 | 48.34 | $0.06 | — |
| 2025-11-26 | 48.27 | $0.06 | 3038 |
| 2025-11-25 | 48.86 | $0.06 | 1241 |
| 2025-11-24 | 45.68 | $0.05 | 1780 |
| 2025-11-21 | 51.80 | $0.08 | 2500 |
| 2025-11-20 | 48.63 | $0.06 | 28600 |
| 2025-11-19 | 51.83 | $0.08 | 7629 |
| 2025-11-18 | 45.36 | $0.05 | 6500 |
| 2025-11-17 | 51.99 | $0.08 | 5906 |
| 2025-11-14 | 52.04 | $0.08 | 3400 |
| 2025-11-13 | 43.88 | $0.05 | 96642 |
| 2025-11-12 | 44.07 | $0.05 | 1624 |
| 2025-11-11 | 43.81 | $0.05 | 12000 |
| 2025-11-10 | 51.95 | $0.08 | 13444 |
| 2025-11-07 | 52.21 | $0.08 | 16138 |
| 2025-11-06 | 52.21 | $0.08 | 9319 |
| 2025-11-05 | 52.21 | $0.08 | 9319 |
| 2025-11-04 | 52.21 | $0.08 | 20318 |
| 2025-11-03 | 47.58 | $0.06 | 6830 |
| 2025-10-31 | 52.40 | $0.08 | 1537 |
| 2025-10-30 | 50.22 | $0.07 | 10716 |
| 2025-10-29 | 43.88 | $0.05 | 18600 |
| 2025-10-28 | 43.88 | $0.05 | 700 |
| 2025-10-27 | 52.86 | $0.08 | 24609 |
| 2025-10-24 | 51.84 | $0.08 | 1400 |
| 2025-10-23 | 55.90 | $0.10 | 107700 |
| 2025-10-22 | 57.34 | $0.10 | 113226 |
| 2025-10-21 | 55.14 | $0.09 | 53823 |
| 2025-10-20 | 55.83 | $0.09 | 108600 |
| 2025-10-17 | 57.87 | $0.10 | 10209 |
| 2025-10-16 | 57.87 | $0.10 | 67723 |
| 2025-10-15 | 56.92 | $0.10 | 519535 |
| 2025-10-14 | 57.17 | $0.10 | 456300 |
| 2025-10-13 | 54.81 | $0.08 | 22900 |
| 2025-10-10 | 53.23 | $0.08 | 177401 |
| 2025-10-09 | 46.80 | $0.05 | 32046 |
| 2025-10-08 | 52.52 | $0.07 | 90208 |
| 2025-10-07 | 46.00 | $0.04 | 4628 |
| 2025-10-06 | 51.07 | $0.06 | 142700 |
| 2025-10-03 | 55.85 | $0.08 | 8700 |
| 2025-10-02 | 55.85 | $0.08 | 20039 |
| 2025-10-01 | 53.42 | $0.07 | 33804 |
| 2025-09-30 | 52.33 | $0.07 | 1645 |
| 2025-09-29 | 49.61 | $0.06 | 83538 |
| 2025-09-26 | 53.73 | $0.07 | 2122 |
| 2025-09-25 | 51.16 | $0.06 | 28600 |
| 2025-09-24 | 53.56 | $0.07 | 13210 |
| 2025-09-23 | 56.99 | $0.08 | 20322 |
| 2025-09-22 | 55.04 | $0.07 | 10113 |
| 2025-09-19 | 52.33 | $0.06 | 10900 |
| 2025-09-18 | 52.50 | $0.06 | 1600 |
| 2025-09-17 | 57.88 | $0.08 | 12500 |
| 2025-09-16 | 52.10 | $0.06 | 2100 |
| 2025-09-15 | 47.54 | $0.04 | 13220 |
| 2025-09-12 | 61.42 | $0.08 | 37800 |
| 2025-09-11 | 60.26 | $0.08 | 2300 |
| 2025-09-10 | 62.03 | $0.08 | 3037 |
| 2025-09-09 | 66.09 | $0.09 | 12919 |
| 2025-09-08 | 66.65 | $0.09 | 70630 |
| 2025-09-05 | 71.49 | $0.10 | 126700 |
| 2025-09-04 | 65.83 | $0.08 | 311946 |
| 2025-09-03 | 64.95 | $0.07 | 365800 |
| 2025-09-02 | 60.82 | $0.06 | 175704 |
| 2025-08-29 | 53.66 | $0.04 | 37410 |
| 2025-08-28 | 55.69 | $0.04 | 13600 |
| 2025-08-27 | 55.29 | $0.04 | 191800 |
| 2025-08-26 | 50.13 | $0.03 | 533 |
| 2025-08-25 | 54.08 | $0.04 | 6138 |
| 2025-08-22 | 51.35 | $0.03 | 143246 |
| 2025-08-21 | 51.84 | $0.03 | 159500 |
| 2025-08-20 | 56.94 | $0.04 | 22600 |
| 2025-08-19 | 54.85 | $0.04 | 27609 |
| 2025-08-18 | 53.08 | $0.04 | 2636 |
| 2025-08-15 | 48.33 | $0.03 | 46131 |
| 2025-08-14 | 48.88 | $0.03 | 58900 |
| 2025-08-13 | 53.77 | $0.04 | — |
| 2025-08-12 | 53.68 | $0.04 | 59900 |
| 2025-08-11 | 52.22 | $0.03 | 71200 |
| 2025-08-08 | 52.94 | $0.03 | 23505 |
| 2025-08-07 | 46.94 | $0.02 | 14923 |
| 2025-08-06 | 46.44 | $0.02 | 73101 |
| 2025-08-05 | 50.29 | $0.03 | 32000 |
| 2025-08-04 | 46.52 | $0.02 | 168605 |
| 2025-08-01 | 58.62 | $0.04 | 11200 |
| 2025-07-31 | 51.60 | $0.03 | 132300 |
| 2025-07-30 | 51.60 | $0.03 | 472300 |
| 2025-07-29 | 48.52 | $0.03 | 194101 |
| 2025-07-28 | 46.52 | $0.02 | 43306 |
| 2025-07-25 | 45.61 | $0.02 | 160241 |
| 2025-07-24 | 49.30 | $0.03 | 53800 |
| 2025-07-23 | 46.30 | $0.02 | 170344 |
| 2025-07-22 | 50.92 | $0.03 | 35000 |
| 2025-07-21 | 48.15 | $0.03 | 12331 |
| 2025-07-18 | 44.25 | $0.02 | 11800 |
| 2025-07-17 | 46.98 | $0.02 | 3800 |
| 2025-07-16 | 47.99 | $0.03 | 47304 |
| 2025-07-15 | 43.63 | $0.02 | 113400 |
| 2025-07-14 | 42.14 | $0.02 | 10800 |
| 2025-07-11 | 53.56 | $0.04 | 268049 |
| 2025-07-10 | 53.49 | $0.03 | 23300 |
| 2025-07-09 | 52.88 | $0.03 | 268100 |
| 2025-07-08 | 50.11 | $0.03 | 7500 |
| 2025-07-07 | 53.87 | $0.04 | 61280 |
| 2025-07-03 | 54.25 | $0.04 | 66745 |
| 2025-07-02 | 50.55 | $0.03 | 18000 |
| 2025-07-01 | 52.76 | $0.03 | 28200 |
| 2025-06-30 | 50.02 | $0.03 | 8517 |
| 2025-06-27 | 54.55 | $0.04 | 8820 |
| 2025-06-26 | 54.55 | $0.04 | 15500 |
| 2025-06-25 | 50.47 | $0.03 | 149600 |
| 2025-06-24 | 55.18 | $0.04 | 1500 |
| 2025-06-23 | 54.02 | $0.03 | 61000 |
| 2025-06-20 | 55.38 | $0.04 | 24700 |
| 2025-06-18 | 53.42 | $0.03 | — |
| 2025-06-17 | 53.42 | $0.03 | 1400 |
| 2025-06-16 | 53.77 | $0.03 | 61322 |
| 2025-06-13 | 55.53 | $0.04 | 13600 |
| 2025-06-12 | 54.40 | $0.03 | 21000 |
| 2025-06-11 | 47.28 | $0.02 | 38007 |
| 2025-06-10 | 50.77 | $0.03 | 43900 |
| 2025-06-09 | 45.71 | $0.02 | 3005 |
| 2025-06-06 | 53.69 | $0.03 | 33637 |
| 2025-06-05 | 53.64 | $0.03 | 7300 |
| 2025-06-04 | 53.70 | $0.03 | 21600 |
| 2025-06-03 | 52.56 | $0.03 | 13600 |
| 2025-06-02 | 52.99 | $0.03 | 83324 |
| 2025-05-30 | 51.67 | $0.03 | 71539 |
| 2025-05-29 | 53.87 | $0.03 | 3000 |
| 2025-05-28 | 46.57 | $0.02 | 173918 |
| 2025-05-27 | 49.98 | $0.02 | 136453 |
| 2025-05-23 | 49.98 | $0.02 | 11449 |
| 2025-05-22 | 53.50 | $0.03 | 8431 |
| 2025-05-21 | 53.50 | $0.03 | 160116 |
| 2025-05-20 | 50.34 | $0.02 | 105800 |
| 2025-05-19 | 51.10 | $0.03 | 20200 |
| 2025-05-16 | 52.46 | $0.03 | 36423 |
| 2025-05-15 | 47.17 | $0.02 | 333220 |
| 2025-05-14 | 58.92 | $0.03 | 559200 |
| 2025-05-13 | 51.35 | $0.03 | 3700 |
| 2025-05-12 | 55.94 | $0.03 | 74722 |
| 2025-05-09 | 56.05 | $0.03 | 162841 |
| 2025-05-08 | 43.66 | $0.02 | 217200 |
| 2025-05-07 | 47.52 | $0.02 | 94718 |
| 2025-05-06 | 44.58 | $0.02 | 74637 |
| 2025-05-05 | 43.70 | $0.02 | 10535 |
| 2025-05-02 | 44.18 | $0.02 | 463400 |
| 2025-05-01 | 46.81 | $0.02 | 43148 |
| 2025-04-30 | 46.16 | $0.02 | 442149 |
| 2025-04-29 | 44.56 | $0.02 | 28500 |
| 2025-04-28 | 49.27 | $0.02 | 15038 |
| 2025-04-25 | 48.63 | $0.02 | 11526 |
| 2025-04-24 | 49.32 | $0.02 | 12500 |
| 2025-04-23 | 44.00 | $0.02 | 68800 |
| 2025-04-22 | 50.90 | $0.03 | — |
| 2025-04-21 | 50.57 | $0.03 | 247900 |
| 2025-04-17 | 48.75 | $0.02 | 3043 |
| 2025-04-16 | 49.25 | $0.02 | 2100 |
| 2025-04-15 | 49.85 | $0.03 | 80800 |
| 2025-04-14 | 50.04 | $0.03 | 100000 |
| 2025-04-11 | 44.16 | $0.02 | 146900 |
| 2025-04-10 | 47.55 | $0.02 | 1049 |
| 2025-04-09 | 43.06 | $0.02 | 39234 |
| 2025-04-08 | 43.77 | $0.02 | 87540 |
| 2025-04-07 | 50.40 | $0.03 | 18011 |
| 2025-04-04 | 41.32 | $0.02 | 15037 |
| 2025-04-03 | 41.37 | $0.02 | 167727 |
| 2025-04-02 | 45.27 | $0.02 | 60800 |
| 2025-04-01 | 42.82 | $0.02 | 60500 |
| 2025-03-31 | 36.83 | $0.02 | 144208 |
| 2025-03-28 | 37.29 | $0.02 | 303000 |
| 2025-03-27 | 37.29 | $0.02 | 14423 |
| 2025-03-26 | 38.34 | $0.02 | 45000 |
| 2025-03-25 | 39.93 | $0.02 | 115500 |
| 2025-03-24 | 47.68 | $0.03 | 12825 |
| 2025-03-21 | 41.73 | $0.02 | 11700 |
| 2025-03-20 | 42.52 | $0.03 | 65114 |
| 2025-03-19 | 45.54 | $0.03 | 221545 |
| 2025-03-18 | 43.25 | $0.03 | 10728 |
| 2025-03-17 | 42.74 | $0.03 | 170812 |
| 2025-03-14 | 39.14 | $0.02 | 112200 |
| 2025-03-13 | 39.83 | $0.02 | 1.2M |
| 2025-03-12 | 41.69 | $0.03 | 1.5M |
| 2025-03-11 | 39.29 | $0.02 | 312201 |
| 2025-03-10 | 40.69 | $0.03 | 580500 |
| 2025-03-07 | 40.41 | $0.03 | 23131 |
| 2025-03-06 | 42.04 | $0.03 | 143900 |
| 2025-03-05 | 41.06 | $0.03 | 44409 |
| 2025-03-04 | 44.67 | $0.03 | 635800 |
| 2025-03-03 | 44.18 | $0.03 | 153305 |
| 2025-02-28 | 45.18 | $0.03 | 110300 |
| 2025-02-27 | 45.42 | $0.03 | 145400 |
| 2025-02-26 | 42.07 | $0.03 | 132442 |
| 2025-02-25 | 41.85 | $0.03 | 26200 |
| 2025-02-24 | 37.64 | $0.02 | 28800 |
| 2025-02-21 | 40.80 | $0.03 | 208541 |
| 2025-02-20 | 42.07 | $0.03 | 102500 |
| 2025-02-19 | 39.75 | $0.03 | 88600 |
| 2025-02-18 | 40.45 | $0.03 | 205941 |
| 2025-02-14 | 40.45 | $0.03 | 195124 |
| 2025-02-13 | 41.20 | $0.03 | 40827 |
| 2025-02-12 | 41.52 | $0.03 | 158664 |
| 2025-02-11 | 41.93 | $0.03 | 207600 |
| 2025-02-10 | 41.93 | $0.03 | 257506 |
| 2025-02-07 | 41.36 | $0.03 | 423437 |
| 2025-02-06 | 41.42 | $0.03 | 31304 |
| 2025-02-05 | 41.74 | $0.03 | 65200 |
| 2025-02-04 | 41.61 | $0.03 | 245100 |
| 2025-02-03 | 39.34 | $0.03 | 343730 |
| 2025-01-31 | 40.89 | $0.03 | 101731 |
| 2025-01-30 | 41.42 | $0.03 | 16702 |
| 2025-01-29 | 41.86 | $0.03 | 14800 |
| 2025-01-28 | 41.66 | $0.03 | 64200 |
| 2025-01-27 | 43.88 | $0.04 | 31800 |
| 2025-01-24 | 41.35 | $0.03 | 48600 |
| 2025-01-23 | 42.98 | $0.04 | 85600 |
| 2025-01-22 | 43.92 | $0.04 | 422646 |
| 2025-01-21 | 42.60 | $0.04 | 597823 |
| 2025-01-17 | 44.92 | $0.04 | 142100 |
| 2025-01-16 | 41.91 | $0.04 | 296934 |
| 2025-01-15 | 43.31 | $0.04 | 82800 |
| 2025-01-14 | 41.31 | $0.04 | 318400 |
| 2025-01-13 | 40.49 | $0.04 | 82218 |
| 2025-01-10 | 38.18 | $0.03 | 907632 |
| 2025-01-08 | 42.41 | $0.04 | 31146 |
| 2025-01-07 | 42.53 | $0.04 | 46016 |
| 2025-01-06 | 43.56 | $0.04 | 348900 |
| 2025-01-03 | 48.27 | $0.06 | 31900 |
| 2025-01-02 | 51.56 | $0.06 | 256600 |
| 2024-12-31 | 45.47 | $0.05 | 12848 |
| 2024-12-30 | 41.18 | $0.04 | 236000 |
| 2024-12-27 | 42.98 | $0.05 | 124800 |
| 2024-12-26 | 44.40 | $0.05 | 120700 |
| 2024-12-24 | 41.25 | $0.05 | 9524 |
| 2024-12-23 | 42.45 | $0.05 | 245748 |
| 2024-12-20 | 44.37 | $0.05 | 54500 |
| 2024-12-19 | 44.58 | $0.05 | 293840 |
| 2024-12-18 | 46.40 | $0.06 | 84520 |
| 2024-12-17 | 46.44 | $0.06 | 311422 |
| 2024-12-16 | 48.77 | $0.06 | 177739 |
| 2024-12-13 | 50.70 | $0.07 | 19013 |
| 2024-12-12 | 48.75 | $0.06 | 5922 |
| 2024-12-11 | 51.38 | $0.07 | 40007 |
| 2024-12-10 | 50.75 | $0.07 | 58100 |
| 2024-12-09 | 52.07 | $0.07 | 94639 |
| 2024-12-06 | 48.75 | $0.06 | 547 |
| 2024-12-05 | 49.51 | $0.06 | 60100 |
| 2024-12-04 | 50.75 | $0.07 | 111600 |
| 2024-12-03 | 51.02 | $0.07 | 34100 |
| 2024-12-02 | 51.02 | $0.07 | 154800 |
| 2024-11-29 | 53.04 | $0.07 | 76919 |
| 2024-11-27 | 51.79 | $0.07 | 80919 |
| 2024-11-26 | 52.74 | $0.07 | 59814 |
| 2024-11-25 | 53.22 | $0.07 | 414400 |
| 2024-11-22 | 55.06 | $0.08 | 884925 |
| 2024-11-21 | 62.95 | $0.10 | 21900 |
| 2024-11-20 | 58.42 | $0.08 | 305230 |
| 2024-11-19 | 71.80 | $0.11 | 299900 |
| 2024-11-18 | 65.92 | $0.09 | 327800 |
| 2024-11-15 | 58.37 | $0.07 | 200047 |
| 2024-11-14 | 43.11 | $0.05 | 115400 |
| 2024-11-13 | 41.44 | $0.04 | 91307 |
| 2024-11-12 | 41.85 | $0.04 | 104100 |
| 2024-11-11 | 44.49 | $0.05 | 233200 |
| 2024-11-08 | 47.77 | $0.05 | 366200 |
| 2024-11-07 | 48.61 | $0.05 | 251935 |
| 2024-11-06 | 50.84 | $0.06 | 593700 |
| 2024-11-05 | 45.43 | $0.05 | 72801 |
| 2024-11-04 | 44.97 | $0.05 | 94337 |
| 2024-11-01 | 44.94 | $0.05 | 55300 |
| 2024-10-31 | 44.97 | $0.05 | 21000 |
| 2024-10-30 | 45.51 | $0.05 | 103200 |
| 2024-10-29 | 46.05 | $0.05 | 102500 |
| 2024-10-28 | 48.17 | $0.06 | 9100 |
| 2024-10-25 | 46.78 | $0.05 | 30100 |
| 2024-10-24 | 53.35 | $0.07 | 18900 |
| 2024-10-23 | 52.06 | $0.06 | 28900 |
| 2024-10-22 | 50.88 | $0.06 | 17240 |
| 2024-10-21 | 48.29 | $0.06 | 7100 |
| 2024-10-18 | 48.76 | $0.06 | 34921 |
| 2024-10-17 | 48.73 | $0.06 | 11435 |
| 2024-10-16 | 47.72 | $0.06 | 28707 |
| 2024-10-15 | 47.72 | $0.06 | 4300 |
| 2024-10-14 | 49.26 | $0.06 | 8380 |
| 2024-10-11 | 50.82 | $0.06 | 45200 |
| 2024-10-10 | 48.58 | $0.06 | 19900 |
| 2024-10-09 | 48.65 | $0.06 | 17500 |
| 2024-10-08 | 45.07 | $0.05 | 125 |
| 2024-10-07 | 45.30 | $0.05 | 2300 |
| 2024-10-04 | 48.11 | $0.06 | 29600 |
| 2024-10-03 | 44.96 | $0.05 | 155946 |
| 2024-10-02 | 44.10 | $0.05 | 57113 |
| 2024-10-01 | 45.38 | $0.05 | 73215 |
| 2024-09-30 | 46.95 | $0.06 | 43900 |
| 2024-09-27 | 47.69 | $0.06 | 21800 |
| 2024-09-26 | 44.71 | $0.05 | 36000 |
| 2024-09-25 | 46.36 | $0.06 | 662100 |
| 2024-09-24 | 46.55 | $0.06 | 37000 |
| 2024-09-23 | 47.32 | $0.06 | 30030 |
| 2024-09-20 | 46.94 | $0.06 | 12613 |
| 2024-09-19 | 47.03 | $0.06 | 153701 |
| 2024-09-18 | 47.02 | $0.06 | 4329 |
| 2024-09-17 | 48.32 | $0.06 | 14541 |
| 2024-09-16 | 46.73 | $0.06 | 76600 |
| 2024-09-13 | 51.04 | $0.07 | 83422 |
| 2024-09-12 | 49.08 | $0.07 | 31624 |
| 2024-09-11 | 50.21 | $0.07 | 116316 |
| 2024-09-10 | 48.88 | $0.06 | 31921 |
| 2024-09-09 | 46.34 | $0.06 | 197900 |
| 2024-09-06 | 47.16 | $0.06 | 112715 |
| 2024-09-05 | 49.73 | $0.07 | 150800 |
| 2024-09-04 | 52.55 | $0.08 | 17500 |
| 2024-09-03 | 51.22 | $0.07 | 103200 |
| 2024-08-30 | 55.85 | $0.09 | 631800 |
| 2024-08-29 | 54.80 | $0.09 | 342800 |
| 2024-08-28 | 54.13 | $0.08 | 116138 |
| 2024-08-27 | 51.45 | $0.07 | 457043 |
| 2024-08-26 | 52.13 | $0.07 | 821600 |
| 2024-08-23 | 49.37 | $0.06 | 1.0M |
| 2024-08-22 | 54.64 | $0.08 | 97300 |
| 2024-08-21 | 48.55 | $0.06 | 111048 |
| 2024-08-20 | 52.95 | $0.08 | 264400 |
| 2024-08-19 | 57.23 | $0.09 | 525741 |
| 2024-08-16 | 53.32 | $0.07 | 432017 |
| 2024-08-15 | 63.94 | $0.10 | 73200 |
| 2024-08-14 | 70.01 | $0.11 | 257300 |
| 2024-08-13 | 67.89 | $0.10 | 256200 |
| 2024-08-12 | 69.75 | $0.11 | 289500 |
| 2024-08-09 | 67.92 | $0.10 | 331100 |
| 2024-08-08 | 62.06 | $0.08 | 178900 |
| 2024-08-07 | 52.41 | $0.05 | 46303 |
| 2024-08-06 | 53.34 | $0.06 | 107700 |
| 2024-08-05 | 50.85 | $0.05 | 40500 |
| 2024-08-02 | 49.36 | $0.05 | 127900 |
| 2024-08-01 | 43.86 | $0.04 | 85100 |
| 2024-07-31 | 47.84 | $0.05 | 24811 |
| 2024-07-30 | 46.72 | $0.04 | 362000 |
| 2024-07-29 | 51.59 | $0.05 | 32726 |
| 2024-07-26 | 55.88 | $0.06 | 190000 |
| 2024-07-25 | 44.20 | $0.04 | 535300 |
| 2024-07-24 | 46.31 | $0.04 | 54300 |
| 2024-07-23 | 48.63 | $0.05 | 2400 |
| 2024-07-22 | 46.90 | $0.05 | 38577 |
| 2024-07-19 | 41.99 | $0.04 | 14702 |
| 2024-07-18 | 44.78 | $0.04 | 40557 |
| 2024-07-17 | 42.61 | $0.04 | 16630 |
| 2024-07-16 | 40.96 | $0.04 | 46674 |
| 2024-07-15 | 48.26 | $0.05 | 8392 |
| 2024-07-12 | 45.67 | $0.05 | 83528 |
| 2024-07-11 | 46.72 | $0.05 | 22697 |
| 2024-07-10 | 47.55 | $0.05 | 258260 |
| 2024-07-09 | 43.48 | $0.04 | 226150 |
| 2024-07-08 | 44.10 | $0.05 | 900 |
| 2024-07-05 | 43.48 | $0.04 | 95817 |
| 2024-07-03 | 48.44 | $0.05 | 30535 |
| 2024-07-02 | 41.48 | $0.04 | 69730 |
| 2024-07-01 | 42.14 | $0.04 | 31943 |
| 2024-06-28 | 43.57 | $0.05 | 57130 |
| 2024-06-27 | 40.62 | $0.04 | 28499 |
| 2024-06-26 | 41.62 | $0.05 | 60492 |
| 2024-06-25 | 41.55 | $0.04 | 56250 |
| 2024-06-24 | 45.45 | $0.05 | 17946 |
| 2024-06-21 | 49.41 | $0.06 | 58010 |
| 2024-06-20 | 45.90 | $0.05 | 195108 |
| 2024-06-18 | 47.54 | $0.06 | 50304 |
| 2024-06-17 | 47.37 | $0.06 | 12030 |
| 2024-06-14 | 47.58 | $0.06 | 170921 |
| 2024-06-13 | 47.85 | $0.06 | 33456 |
| 2024-06-12 | 47.08 | $0.06 | 118149 |
| 2024-06-11 | 51.32 | $0.06 | 506 |
| 2024-06-10 | 45.59 | $0.05 | 134855 |
| 2024-06-07 | 41.11 | $0.05 | 34015 |
| 2024-06-06 | 42.09 | $0.05 | 137776 |
| 2024-06-05 | 43.79 | $0.05 | 53328 |
| 2024-06-04 | 38.97 | $0.05 | 83318 |
| 2024-06-03 | 36.50 | $0.04 | 38075 |
| 2024-05-31 | 36.38 | $0.04 | 57990 |
| 2024-05-30 | 40.83 | $0.05 | 7394 |
| 2024-05-29 | 39.59 | $0.05 | 178329 |
| 2024-05-28 | 39.32 | $0.05 | 293085 |
| 2024-05-24 | 43.58 | $0.06 | 23471 |
| 2024-05-23 | 42.53 | $0.06 | 36650 |
| 2024-05-22 | 43.77 | $0.06 | 45317 |
| 2024-05-21 | 45.05 | $0.06 | 176907 |
| 2024-05-20 | 49.45 | $0.07 | 31607 |
| 2024-05-17 | 46.41 | $0.06 | 461993 |
| 2024-05-16 | 48.01 | $0.07 | 117896 |
| 2024-05-15 | 47.95 | $0.07 | 108331 |
| 2024-05-14 | 43.14 | $0.06 | 59684 |
| 2024-05-13 | 41.87 | $0.06 | 21734 |
| 2024-05-10 | 41.74 | $0.06 | 23992 |
| 2024-05-09 | 43.69 | $0.06 | 81394 |
| 2024-05-08 | 45.03 | $0.06 | 208446 |
| 2024-05-07 | 46.04 | $0.07 | 24276 |
| 2024-05-06 | 49.59 | $0.07 | 81360 |
| 2024-05-03 | 43.43 | $0.06 | 24701 |
| 2024-05-02 | 45.40 | $0.07 | 187882 |
| 2024-05-01 | 43.29 | $0.06 | 2591 |
| 2024-04-30 | 43.45 | $0.06 | 88552 |
| 2024-04-29 | 49.88 | $0.08 | 177915 |
| 2024-04-26 | 46.61 | $0.07 | 76799 |
| 2024-04-25 | 47.14 | $0.07 | 13096 |
| 2024-04-24 | 48.36 | $0.07 | 305331 |
| 2024-04-23 | 50.90 | $0.08 | 17137 |
| 2024-04-22 | 47.11 | $0.07 | 15334 |
| 2024-04-19 | 48.40 | $0.07 | 97498 |
| 2024-04-18 | 47.56 | $0.07 | 21296 |
| 2024-04-17 | 45.67 | $0.07 | 110417 |
| 2024-04-16 | 41.34 | $0.06 | 22201 |
| 2024-04-15 | 44.33 | $0.07 | 41281 |
| 2024-04-12 | 39.05 | $0.06 | 38664 |
| 2024-04-11 | 38.14 | $0.06 | 23346 |
| 2024-04-10 | 37.16 | $0.06 | 35251 |
| 2024-04-09 | 37.77 | $0.06 | 14037 |
| 2024-04-08 | 40.00 | $0.07 | 124008 |
| 2024-04-05 | 39.88 | $0.07 | 100288 |
| 2024-04-04 | 37.64 | $0.06 | 244862 |
| 2024-04-03 | 39.82 | $0.07 | 51855 |
| 2024-04-02 | 41.74 | $0.07 | 54598 |
| 2024-04-01 | 43.35 | $0.08 | 89738 |
| 2024-03-28 | 47.92 | $0.09 | 7481 |
| 2024-03-27 | 42.12 | $0.08 | 81164 |
| 2024-03-26 | 44.10 | $0.08 | 96044 |
| 2024-03-25 | 44.82 | $0.08 | 159311 |
| 2024-03-22 | 46.50 | $0.09 | 4321 |
| 2024-03-21 | 52.79 | $0.10 | 90869 |
| 2024-03-20 | 50.01 | $0.09 | 33274 |
| 2024-03-19 | 47.09 | $0.09 | 112387 |
| 2024-03-18 | 50.42 | $0.09 | 17418 |
| 2024-03-15 | 45.33 | $0.09 | 59407 |
| 2024-03-14 | 42.09 | $0.08 | 42780 |
| 2024-03-13 | 43.36 | $0.08 | 140964 |
| 2024-03-12 | 41.82 | $0.08 | 15116 |
| 2024-03-11 | 39.54 | $0.08 | 181765 |
| 2024-03-08 | 42.47 | $0.08 | 53432 |
| 2024-03-07 | 42.41 | $0.08 | 79042 |
| 2024-03-06 | 40.45 | $0.08 | 79272 |
| 2024-03-05 | 42.15 | $0.08 | 27432 |
| 2024-03-04 | 43.37 | $0.09 | 30798 |
| 2024-03-01 | 48.72 | $0.10 | 137548 |
| 2024-02-29 | 40.72 | $0.09 | 25295 |
| 2024-02-28 | 42.43 | $0.09 | 18718 |
| 2024-02-27 | 43.24 | $0.09 | 87619 |
| 2024-02-26 | 43.50 | $0.09 | 8947 |
| 2024-02-23 | 43.53 | $0.09 | 8185 |
| 2024-02-22 | 42.63 | $0.09 | 33401 |
| 2024-02-21 | 44.71 | $0.09 | 132506 |
| 2024-02-20 | 39.97 | $0.09 | 61078 |
| 2024-02-16 | 39.94 | $0.09 | 111506 |
| 2024-02-15 | 34.34 | $0.08 | 194390 |
| 2024-02-14 | 33.89 | $0.08 | 515477 |
| 2024-02-13 | 35.29 | $0.08 | 65927 |
| 2024-02-12 | 35.17 | $0.08 | 167250 |
| 2024-02-09 | 36.47 | $0.08 | 174155 |
| 2024-02-08 | 39.79 | $0.09 | 26786 |
| 2024-02-07 | 37.89 | $0.09 | 140505 |
| 2024-02-06 | 37.23 | $0.09 | 198495 |
| 2024-02-05 | 36.20 | $0.09 | 1.0M |
| 2024-02-02 | 37.28 | $0.09 | 45935 |
| 2024-02-01 | 38.00 | $0.09 | 136409 |
| 2024-01-31 | 36.47 | $0.09 | 89748 |
| 2024-01-30 | 41.57 | $0.11 | 25545 |
| 2024-01-29 | 41.14 | $0.11 | 95627 |
| 2024-01-26 | 44.05 | $0.11 | 850 |
| 2024-01-25 | 43.73 | $0.11 | 46995 |
| 2024-01-24 | 48.59 | $0.13 | 6410 |
| 2024-01-23 | 49.08 | $0.13 | 126685 |
| 2024-01-22 | 42.41 | $0.11 | 20050 |
| 2024-01-19 | 44.37 | $0.12 | 15691 |
| 2024-01-18 | 44.52 | $0.12 | 3195 |
| 2024-01-17 | 44.98 | $0.12 | 1063 |
| 2024-01-16 | 45.49 | $0.12 | 5372 |
| 2024-01-12 | 48.35 | $0.13 | 23310 |
| 2024-01-11 | 45.49 | $0.12 | 34629 |
| 2024-01-10 | 48.32 | $0.13 | 73197 |
| 2024-01-09 | 44.20 | $0.12 | 112004 |
| 2024-01-08 | 41.40 | $0.11 | 20116 |
| 2024-01-05 | 40.69 | $0.11 | 19421 |
| 2024-01-04 | 40.81 | $0.11 | 15560 |
| 2024-01-03 | 43.04 | $0.12 | 11621 |
| 2024-01-02 | 46.14 | $0.13 | 7899 |
| 2023-12-29 | 45.21 | $0.13 | 44020 |
| 2023-12-28 | 46.06 | $0.13 | 15656 |
| 2023-12-27 | 46.06 | $0.13 | 74230 |
| 2023-12-26 | 46.87 | $0.13 | 39971 |
| 2023-12-22 | 49.82 | $0.14 | 37964 |
| 2023-12-21 | 45.40 | $0.13 | 68587 |
| 2023-12-20 | 51.65 | $0.15 | 184500 |
| 2023-12-19 | 52.22 | $0.15 | 397231 |
| 2023-12-18 | 48.86 | $0.14 | 44002 |
| 2023-12-15 | 47.46 | $0.14 | 36354 |
| 2023-12-14 | 45.32 | $0.13 | 98491 |
| 2023-12-13 | 41.55 | $0.12 | 30792 |
| 2023-12-12 | 38.36 | $0.11 | 103031 |
| 2023-12-11 | 35.57 | $0.11 | 342820 |
| 2023-12-08 | 31.79 | $0.10 | 70653 |
| 2023-12-07 | 32.43 | $0.10 | 47660 |
| 2023-12-06 | 31.91 | $0.10 | 11905 |
| 2023-12-05 | 31.92 | $0.10 | 128689 |
| 2023-12-04 | 35.23 | $0.12 | 14458 |
| 2023-12-01 | 39.15 | $0.13 | 23345 |
| 2023-11-30 | 38.50 | $0.13 | 1.3M |
| 2023-11-29 | 42.69 | $0.15 | 16624 |
| 2023-11-28 | 40.06 | $0.14 | 245 |
| 2023-11-27 | 40.42 | $0.14 | 71470 |
| 2023-11-24 | 44.52 | $0.16 | 28347 |
| 2023-11-22 | 44.74 | $0.16 | 419 |
| 2023-11-21 | 45.78 | $0.16 | 26277 |
| 2023-11-20 | 45.83 | $0.16 | 41287 |
| 2023-11-17 | 48.01 | $0.17 | 36000 |
| 2023-11-16 | 45.49 | $0.16 | 174047 |
| 2023-11-15 | 49.97 | $0.18 | 88901 |
| 2023-11-14 | 48.80 | $0.17 | 47004 |
| 2023-11-13 | 46.11 | $0.16 | 20635 |
| 2023-11-10 | 44.61 | $0.16 | 64537 |
| 2023-11-09 | 43.47 | $0.15 | 33936 |
| 2023-11-08 | 45.30 | $0.16 | 9614 |
| 2023-11-07 | 45.91 | $0.16 | 16956 |
| 2023-11-06 | 45.94 | $0.17 | 18830 |
| 2023-11-03 | 46.13 | $0.17 | 17064 |
| 2023-11-02 | 44.96 | $0.16 | 178780 |
| 2023-11-01 | 47.44 | $0.17 | 53844 |
| 2023-10-31 | 47.00 | $0.17 | 131511 |
| 2023-10-30 | 47.84 | $0.18 | 25572 |
| 2023-10-27 | 50.71 | $0.19 | 56065 |
| 2023-10-26 | 50.75 | $0.19 | 103654 |
| 2023-10-25 | 51.79 | $0.19 | 12846 |
| 2023-10-24 | 53.55 | $0.20 | 121495 |
| 2023-10-23 | 57.07 | $0.22 | 355248 |
| 2023-10-20 | 61.11 | $0.24 | 288890 |
| 2023-10-19 | 54.40 | $0.20 | 531524 |
| 2023-10-18 | 48.66 | $0.17 | 89156 |
| 2023-10-17 | 55.03 | $0.20 | 267999 |
| 2023-10-16 | 55.02 | $0.20 | 59961 |
| 2023-10-13 | 51.77 | $0.18 | 433526 |
| 2023-10-12 | 47.10 | $0.17 | 5364 |
| 2023-10-11 | 46.41 | $0.16 | 18279 |
| 2023-10-10 | 44.38 | $0.16 | 116609 |
| 2023-10-09 | 42.26 | $0.15 | 4725 |
| 2023-10-06 | 44.44 | $0.16 | 84919 |
| 2023-10-05 | 43.42 | $0.15 | 23711 |
| 2023-10-04 | 44.19 | $0.16 | 187610 |
| 2023-10-03 | 47.67 | $0.17 | 16884 |
| 2023-10-02 | 49.36 | $0.18 | 29381 |
| 2023-09-29 | 47.82 | $0.18 | 69799 |
| 2023-09-28 | 50.63 | $0.19 | 62777 |
| 2023-09-27 | 51.46 | $0.19 | 71161 |
| 2023-09-26 | 53.47 | $0.20 | 24917 |
| 2023-09-25 | 55.98 | $0.21 | 43090 |
| 2023-09-22 | 53.41 | $0.20 | 163267 |
| 2023-09-21 | 51.95 | $0.19 | 106559 |
| 2023-09-20 | 49.63 | $0.18 | 5625 |
| 2023-09-19 | 43.08 | $0.15 | 10775 |
| 2023-09-18 | 44.81 | $0.16 | 31250 |
| 2023-09-15 | 46.86 | $0.17 | 85453 |
| 2023-09-14 | 38.98 | $0.14 | 14289 |
| 2023-09-13 | 40.81 | $0.15 | 24790 |
| 2023-09-12 | 41.54 | $0.15 | 135400 |
| 2023-09-11 | 40.34 | $0.15 | 81908 |
| 2023-09-08 | 44.02 | $0.17 | 28862 |
| 2023-09-07 | 43.89 | $0.17 | 38844 |
| 2023-09-06 | 45.92 | $0.18 | 100596 |
| 2023-09-05 | 47.68 | $0.19 | 8131 |
| 2023-09-01 | 47.30 | $0.18 | 44670 |
| 2023-08-31 | 44.51 | $0.17 | 19932 |
| 2023-08-30 | 46.66 | $0.18 | 263349 |
| 2023-08-29 | 52.84 | $0.21 | 54476 |
| 2023-08-28 | 55.02 | $0.22 | 81937 |
| 2023-08-25 | 48.90 | $0.19 | 36262 |
| 2023-08-24 | 49.81 | $0.20 | 19099 |
| 2023-08-23 | 49.33 | $0.20 | 54439 |
| 2023-08-22 | 49.86 | $0.20 | 32354 |
| 2023-08-21 | 49.26 | $0.19 | 19961 |
| 2023-08-18 | 52.02 | $0.21 | 30639 |
| 2023-08-17 | 56.28 | $0.23 | 7939 |
| 2023-08-16 | 58.18 | $0.23 | 7434 |
| 2023-08-15 | 57.53 | $0.23 | 64112 |
| 2023-08-14 | 58.42 | $0.23 | 54590 |
| 2023-08-11 | 55.67 | $0.22 | 3524 |
| 2023-08-10 | 55.97 | $0.22 | 37068 |
| 2023-08-09 | 56.23 | $0.22 | 27433 |
| 2023-08-08 | 56.82 | $0.22 | 59841 |
| 2023-08-07 | 59.20 | $0.24 | 5659 |
| 2023-08-04 | 60.25 | $0.24 | 154501 |
| 2023-08-03 | 60.07 | $0.24 | 397600 |
| 2023-08-02 | 61.81 | $0.25 | 742321 |
| 2023-08-01 | 51.09 | $0.18 | 115303 |
| 2023-07-31 | 50.00 | $0.17 | 250092 |
| 2023-07-28 | 45.02 | $0.14 | 42208 |
| 2023-07-27 | 43.71 | $0.14 | 32183 |
| 2023-07-26 | 44.85 | $0.15 | 67976 |
| 2023-07-25 | 42.81 | $0.14 | 384196 |
| 2023-07-24 | 41.80 | $0.13 | 660194 |
| 2023-07-21 | 44.32 | $0.15 | 44154 |
| 2023-07-20 | 41.32 | $0.13 | 156039 |
| 2023-07-19 | 40.67 | $0.13 | 227621 |
| 2023-07-18 | 41.40 | $0.13 | 91591 |
| 2023-07-17 | 42.96 | $0.15 | 56202 |
| 2023-07-14 | 43.57 | $0.15 | 71426 |
| 2023-07-13 | 43.95 | $0.15 | 36252 |
| 2023-07-12 | 45.07 | $0.16 | 199705 |
| 2023-07-11 | 39.70 | $0.13 | 24539 |
| 2023-07-10 | 38.97 | $0.13 | 68194 |
| 2023-07-07 | 39.46 | $0.13 | 143314 |
| 2023-07-06 | 36.16 | $0.11 | 624040 |
| 2023-07-05 | 41.14 | $0.16 | 175864 |
| 2023-07-03 | 42.56 | $0.17 | 11101 |
| 2023-06-30 | 42.63 | $0.17 | 11012 |
| 2023-06-29 | 44.50 | $0.18 | 156779 |
| 2023-06-28 | 43.21 | $0.18 | — |
| 2023-06-27 | 43.21 | $0.18 | — |
| 2023-06-26 | 43.24 | $0.18 | 26398 |
| 2023-06-23 | 43.72 | $0.18 | 68080 |
| 2023-06-22 | 42.99 | $0.17 | 128557 |
| 2023-06-21 | 39.71 | $0.15 | 52958 |
| 2023-06-20 | 40.33 | $0.16 | 102639 |
| 2023-06-16 | 35.58 | $0.12 | 144865 |
| 2023-06-15 | 36.48 | $0.13 | 174439 |
| 2023-06-14 | 29.70 | $0.09 | 85375 |
| 2023-06-13 | 28.31 | $0.08 | 389461 |
| 2023-06-12 | 29.80 | $0.10 | 373392 |
| 2023-06-09 | 30.85 | $0.12 | 158763 |
| 2023-06-08 | 30.71 | $0.12 | 166670 |
| 2023-06-07 | 31.47 | $0.13 | 157364 |
| 2023-06-06 | 32.14 | $0.14 | 206424 |
| 2023-06-05 | 32.35 | $0.14 | 73166 |
| 2023-06-02 | 30.67 | $0.13 | 270641 |
| 2023-06-01 | 31.25 | $0.14 | 440482 |
| 2023-05-31 | 30.23 | $0.13 | 372143 |
| 2023-05-30 | 33.87 | $0.20 | 425319 |
| 2023-05-26 | 40.36 | $0.29 | 26380 |
| 2023-05-25 | 39.79 | $0.28 | 66813 |
| 2023-05-24 | 39.28 | $0.28 | 108754 |
| 2023-05-23 | 40.40 | $0.29 | 8557 |
| 2023-05-22 | 39.14 | $0.28 | 66185 |
| 2023-05-19 | 38.83 | $0.28 | 42904 |
| 2023-05-18 | 39.59 | $0.29 | 122677 |
| 2023-05-17 | 38.22 | $0.28 | 13476 |
| 2023-05-16 | 37.87 | $0.27 | 50238 |
| 2023-05-15 | 38.41 | $0.28 | 99057 |
| 2023-05-12 | 38.72 | $0.29 | 151011 |
| 2023-05-11 | 34.66 | $0.24 | 93229 |
| 2023-05-10 | 34.89 | $0.25 | 111695 |
| 2023-05-09 | 35.97 | $0.27 | 125754 |
| 2023-05-08 | 38.15 | $0.31 | 145845 |
| 2023-05-05 | 38.95 | $0.33 | 96151 |
| 2023-05-04 | 44.37 | $0.43 | 298119 |
| 2023-05-03 | 35.50 | $0.33 | 364718 |
| 2023-05-02 | 26.26 | $0.24 | 378363 |
| 2023-05-01 | 32.95 | $0.37 | 219623 |
| 2023-04-28 | 43.71 | $0.49 | 77313 |
| 2023-04-27 | 34.45 | $0.44 | 41609 |
| 2023-04-26 | 36.47 | $0.46 | 88856 |
| 2023-04-25 | 40.21 | $0.49 | 85248 |
| 2023-04-24 | 43.68 | $0.52 | 39252 |
| 2023-04-21 | 44.03 | $0.52 | 48275 |
| 2023-04-20 | 51.32 | $0.57 | 33321 |
| 2023-04-19 | 55.17 | $0.59 | 59591 |
| 2023-04-18 | 55.12 | $0.59 | 34948 |
| 2023-04-17 | 56.47 | $0.60 | 188500 |
| 2023-04-14 | 47.25 | $0.54 | 84393 |
| 2023-04-13 | 44.46 | $0.53 | 17824 |
| 2023-04-12 | 44.51 | $0.53 | 40097 |
| 2023-04-11 | 43.87 | $0.52 | 36292 |
| 2023-04-10 | 45.47 | $0.53 | 27758 |
| 2023-04-06 | 46.59 | $0.54 | 13689 |
| 2023-04-05 | 44.22 | $0.53 | 32221 |
| 2023-04-04 | 44.91 | $0.53 | 21149 |
| 2023-04-03 | 41.91 | $0.51 | 46974 |
| 2023-03-31 | 42.76 | $0.52 | 16914 |
| 2023-03-30 | 39.15 | $0.50 | 18103 |
| 2023-03-29 | 40.98 | $0.52 | 38695 |
| 2023-03-28 | 41.73 | $0.52 | 9342 |
| 2023-03-27 | 42.28 | $0.53 | 91801 |
| 2023-03-24 | 42.34 | $0.53 | 9238 |
| 2023-03-23 | 42.47 | $0.53 | 6758 |
| 2023-03-22 | 42.88 | $0.53 | 19168 |
| 2023-03-21 | 45.89 | $0.56 | 33027 |
| 2023-03-20 | 44.63 | $0.55 | 12729 |
| 2023-03-17 | 45.38 | $0.56 | 42275 |
| 2023-03-16 | 44.34 | $0.55 | 94914 |
| 2023-03-15 | 35.70 | $0.49 | 102135 |
| 2023-03-14 | 37.14 | $0.50 | 20115 |
| 2023-03-13 | 37.88 | $0.51 | 10760 |
| 2023-03-10 | 38.57 | $0.52 | 47256 |
| 2023-03-09 | 35.64 | $0.50 | 114444 |
| 2023-03-08 | 39.00 | $0.54 | 81523 |
| 2023-03-07 | 47.96 | $0.62 | 93380 |
| 2023-03-06 | 45.65 | $0.61 | 39049 |
| 2023-03-03 | 41.15 | $0.58 | 525 |
| 2023-03-02 | 41.28 | $0.58 | 14366 |
| 2023-03-01 | 45.22 | $0.61 | 3564 |
| 2023-02-28 | 42.88 | $0.60 | 11223 |
| 2023-02-27 | 41.15 | $0.59 | 61285 |
| 2023-02-24 | 43.46 | $0.61 | 14361 |
| 2023-02-23 | 42.39 | $0.60 | 19473 |
| 2023-02-22 | 41.67 | $0.60 | 22473 |
| 2023-02-21 | 43.21 | $0.61 | 69954 |
| 2023-02-17 | 47.65 | $0.65 | 12181 |
| 2023-02-16 | 50.11 | $0.67 | 26328 |
| 2023-02-15 | 48.90 | $0.66 | 17433 |
| 2023-02-14 | 45.92 | $0.64 | 26968 |
| 2023-02-13 | 45.61 | $0.63 | 16882 |
| 2023-02-10 | 46.61 | $0.64 | 7419 |
| 2023-02-09 | 49.25 | $0.67 | 35502 |
| 2023-02-08 | 47.22 | $0.65 | 19854 |
| 2023-02-07 | 48.48 | $0.66 | 70095 |
| 2023-02-06 | 49.22 | $0.67 | 18815 |
| 2023-02-03 | 49.25 | $0.67 | 32559 |
| 2023-02-02 | 48.13 | $0.66 | 172774 |
| 2023-02-01 | 50.11 | $0.68 | 44151 |
| 2023-01-31 | 50.11 | $0.68 | 42293 |
| 2023-01-30 | 50.03 | $0.68 | 35168 |
| 2023-01-27 | 51.88 | $0.70 | 97843 |
| 2023-01-26 | 50.04 | $0.68 | 29631 |
| 2023-01-25 | 49.95 | $0.68 | 59882 |
| 2023-01-24 | 52.69 | $0.71 | 49236 |
| 2023-01-23 | 54.83 | $0.73 | 109932 |
| 2023-01-20 | 54.50 | $0.73 | 39082 |
| 2023-01-19 | 52.08 | $0.70 | 324535 |
| 2023-01-18 | 48.83 | $0.65 | 95018 |
| 2023-01-17 | 49.66 | $0.66 | 36192 |
| 2023-01-13 | 51.76 | $0.69 | 11197 |
| 2023-01-12 | 50.76 | $0.68 | 73762 |
| 2023-01-11 | 46.35 | $0.62 | 69504 |
| 2023-01-10 | 47.54 | $0.64 | 18745 |
| 2023-01-09 | 48.87 | $0.66 | 55928 |
| 2023-01-06 | 51.04 | $0.69 | 86349 |
| 2023-01-05 | 48.16 | $0.65 | 48247 |
| 2023-01-04 | 52.45 | $0.71 | 34473 |
| 2023-01-03 | 54.33 | $0.73 | 122720 |
| 2022-12-30 | 45.44 | $0.61 | 109808 |
| 2022-12-29 | 41.79 | $0.58 | 119137 |
| 2022-12-28 | 40.36 | $0.56 | 78100 |
| 2022-12-27 | 42.00 | $0.59 | 79193 |
| 2022-12-23 | 40.44 | $0.57 | 38405 |
| 2022-12-22 | 39.69 | $0.56 | 9236 |
| 2022-12-21 | 40.52 | $0.57 | 48885 |
| 2022-12-20 | 39.32 | $0.56 | 66885 |
| 2022-12-19 | 39.74 | $0.57 | 33539 |
| 2022-12-16 | 40.91 | $0.59 | 62649 |
| 2022-12-15 | 42.41 | $0.62 | 30218 |
| 2022-12-14 | 44.33 | $0.65 | 102795 |
| 2022-12-13 | 43.57 | $0.64 | 101936 |
| 2022-12-12 | 45.86 | $0.68 | 27907 |
| 2022-12-09 | 47.89 | $0.72 | 27303 |
| 2022-12-08 | 49.38 | $0.74 | 2322 |
| 2022-12-07 | 48.26 | $0.72 | 68680 |
| 2022-12-06 | 51.74 | $0.78 | 9719 |
| 2022-12-05 | 55.59 | $0.84 | 107083 |
| 2022-12-02 | 52.85 | $0.79 | 198319 |
| 2022-12-01 | 39.17 | $0.61 | 61517 |
| 2022-11-30 | 29.87 | $0.52 | 756058 |
| 2022-11-29 | 39.66 | $0.67 | 23381 |
| 2022-11-28 | 35.63 | $0.64 | 50386 |
| 2022-11-25 | 39.61 | $0.69 | 18160 |
| 2022-11-23 | 37.99 | $0.67 | 26687 |
| 2022-11-22 | 34.72 | $0.65 | 27764 |
| 2022-11-21 | 35.07 | $0.66 | 33576 |
| 2022-11-18 | 34.39 | $0.65 | 94294 |
| 2022-11-17 | 37.14 | $0.69 | 11931 |
| 2022-11-16 | 35.87 | $0.68 | 91855 |
| 2022-11-15 | 40.35 | $0.74 | 15256 |
| 2022-11-14 | 40.81 | $0.74 | 48525 |
| 2022-11-11 | 39.10 | $0.73 | 12311 |
| 2022-11-10 | 36.55 | $0.71 | 14659 |
| 2022-11-09 | 36.85 | $0.71 | 23291 |
| 2022-11-08 | 36.90 | $0.71 | 29188 |
| 2022-11-07 | 37.51 | $0.72 | 21922 |
| 2022-11-04 | 37.59 | $0.72 | 33489 |
| 2022-11-03 | 36.96 | $0.72 | 6905 |
| 2022-11-02 | 37.78 | $0.73 | 23297 |
| 2022-11-01 | 36.92 | $0.72 | 53280 |
| 2022-10-31 | 37.88 | $0.74 | 67930 |
| 2022-10-28 | 34.95 | $0.71 | 29436 |
| 2022-10-27 | 35.17 | $0.71 | 16319 |
| 2022-10-26 | 35.34 | $0.71 | 33701 |
| 2022-10-25 | 34.67 | $0.71 | 41264 |
| 2022-10-24 | 34.83 | $0.71 | 30729 |
| 2022-10-21 | 35.35 | $0.72 | 25702 |
| 2022-10-20 | 32.95 | $0.69 | 34420 |
| 2022-10-19 | 33.32 | $0.70 | 52714 |
| 2022-10-18 | 29.11 | $0.65 | 7498 |
| 2022-10-17 | 29.39 | $0.65 | 100711 |
| 2022-10-14 | 29.38 | $0.65 | 45754 |
| 2022-10-13 | 30.56 | $0.69 | 81412 |
| 2022-10-12 | 31.66 | $0.73 | 15510 |
| 2022-10-11 | 31.13 | $0.72 | 75227 |
| 2022-10-10 | 32.29 | $0.76 | 101597 |
| 2022-10-07 | 31.10 | $0.74 | 115705 |
| 2022-10-06 | 26.11 | $0.66 | 84518 |
| 2022-10-05 | 28.17 | $0.75 | 285358 |
| 2022-10-04 | 31.24 | $0.85 | 78426 |
| 2022-10-03 | 31.02 | $0.85 | 37845 |
| 2022-09-30 | 30.47 | $0.84 | 24526 |
| 2022-09-29 | 31.40 | $0.87 | 68147 |
| 2022-09-28 | 34.94 | $0.99 | 314071 |
| 2022-09-27 | 36.91 | $1.05 | 13805 |
| 2022-09-26 | 37.59 | $1.07 | 12053 |
| 2022-09-23 | 37.59 | $1.07 | 18485 |
| 2022-09-22 | 38.94 | $1.11 | 18689 |
| 2022-09-21 | 39.56 | $1.13 | 37049 |
| 2022-09-20 | 40.86 | $1.17 | 3037 |
| 2022-09-19 | 42.54 | $1.22 | 7442 |
| 2022-09-16 | 42.14 | $1.21 | 7705 |
| 2022-09-15 | 42.08 | $1.21 | 14083 |
| 2022-09-14 | 42.38 | $1.22 | 33970 |
| 2022-09-13 | 43.21 | $1.25 | 22033 |
| 2022-09-12 | 44.86 | $1.31 | 37577 |
| 2022-09-09 | 44.32 | $1.29 | 32966 |
| 2022-09-08 | 44.32 | $1.29 | 13386 |
| 2022-09-07 | 45.39 | $1.33 | 29090 |
| 2022-09-06 | 46.65 | $1.38 | 24890 |
| 2022-09-02 | 49.49 | $1.48 | 20088 |
| 2022-09-01 | 47.77 | $1.42 | 21212 |
| 2022-08-31 | 50.37 | $1.52 | 90690 |
| 2022-08-30 | 50.45 | $1.52 | 61118 |
| 2022-08-29 | 48.33 | $1.44 | 43220 |
| 2022-08-26 | 50.43 | $1.52 | 71819 |
| 2022-08-25 | 54.22 | $1.66 | 23696 |
| 2022-08-24 | 54.94 | $1.68 | 30728 |
| 2022-08-23 | 56.08 | $1.72 | 17998 |
| 2022-08-22 | 55.65 | $1.70 | 43152 |
| 2022-08-19 | 55.65 | $1.70 | 40661 |
| 2022-08-18 | 58.82 | $1.82 | 23076 |
| 2022-08-17 | 60.73 | $1.89 | 61573 |
| 2022-08-16 | 56.71 | $1.68 | 127981 |
| 2022-08-15 | 68.44 | $2.05 | 130683 |
| 2022-08-12 | 73.31 | $2.18 | 190945 |
| 2022-08-11 | 68.70 | $1.90 | 138811 |
| 2022-08-10 | 61.16 | $1.58 | 86031 |
| 2022-08-09 | 60.02 | $1.54 | 212330 |
| 2022-08-08 | 47.67 | $1.20 | 134861 |
| 2022-08-05 | 42.18 | $1.09 | 25035 |
| 2022-08-04 | 37.73 | $1.01 | 62615 |
| 2022-08-03 | 34.63 | $0.96 | 81371 |
| 2022-08-02 | 34.63 | $0.96 | 131283 |
| 2022-08-01 | 33.28 | $0.94 | 41886 |
| 2022-07-29 | 34.09 | $0.97 | 92226 |
| 2022-07-28 | 33.26 | $0.95 | 96047 |
| 2022-07-27 | 34.30 | $0.99 | 48876 |
| 2022-07-26 | 34.35 | $0.99 | 79328 |
| 2022-07-25 | 35.14 | $1.02 | 68459 |
| 2022-07-22 | 35.65 | $1.04 | 140546 |
| 2022-07-21 | 39.50 | $1.18 | 19819 |
| 2022-07-20 | 39.80 | $1.19 | 61735 |
| 2022-07-19 | 37.71 | $1.14 | 49151 |
| 2022-07-18 | 34.44 | $1.07 | 21938 |
| 2022-07-15 | 34.40 | $1.07 | 34905 |
| 2022-07-14 | 33.57 | $1.05 | 56887 |
| 2022-07-13 | 34.00 | $1.07 | 40644 |
| 2022-07-12 | 34.62 | $1.10 | 69422 |
| 2022-07-11 | 34.83 | $1.11 | 85471 |
| 2022-07-08 | 36.47 | $1.19 | 37431 |
| 2022-07-07 | 35.02 | $1.15 | 144434 |
| 2022-07-06 | 35.21 | $1.16 | 104891 |
| 2022-07-05 | 37.03 | $1.26 | 170255 |
| 2022-07-01 | 33.96 | $1.17 | 54347 |
| 2022-06-30 | 32.39 | $1.12 | 69563 |
| 2022-06-29 | 33.57 | $1.19 | 171478 |
| 2022-06-28 | 29.76 | $1.08 | 91115 |
| 2022-06-27 | 31.47 | $1.19 | 70792 |
| 2022-06-24 | 32.11 | $1.23 | 94173 |
| 2022-06-23 | 31.11 | $1.20 | 186220 |
| 2022-06-22 | 31.26 | $1.21 | 139209 |
| 2022-06-21 | 33.48 | $1.36 | 34828 |
| 2022-06-17 | 33.49 | $1.36 | 167945 |
| 2022-06-16 | 33.63 | $1.37 | 51528 |
| 2022-06-15 | 35.53 | $1.50 | 27499 |
| 2022-06-14 | 35.67 | $1.51 | 15017 |
| 2022-06-13 | 35.16 | $1.49 | 65244 |
| 2022-06-10 | 36.25 | $1.57 | 33547 |
| 2022-06-09 | 36.52 | $1.59 | 108984 |
| 2022-06-08 | 37.47 | $1.66 | 75795 |
| 2022-06-07 | 36.47 | $1.62 | 431 |
| 2022-06-06 | 36.76 | $1.64 | 86218 |
| 2022-06-03 | 35.95 | $1.60 | 68582 |
| 2022-06-02 | 36.74 | $1.67 | 46429 |
| 2022-06-01 | 37.50 | $1.74 | 63079 |
| 2022-05-31 | 38.62 | $1.84 | 114557 |
| 2022-05-27 | 42.70 | $2.18 | 10638 |
| 2022-05-26 | 42.36 | $2.16 | 78716 |
| 2022-05-25 | 41.37 | $2.10 | 145895 |
| 2022-05-24 | 43.88 | $2.31 | 86151 |
| 2022-05-23 | 46.16 | $2.49 | 41021 |
| 2022-05-20 | 45.57 | $2.45 | 118894 |
| 2022-05-19 | 41.28 | $2.17 | 137488 |
| 2022-05-18 | 38.22 | $1.99 | 138163 |
| 2022-05-17 | 37.40 | $1.94 | 163856 |
| 2022-05-16 | 32.83 | $1.68 | 123330 |
| 2022-05-13 | 29.47 | $1.50 | 70591 |
| 2022-05-12 | 29.28 | $1.49 | 295190 |
| 2022-05-11 | 30.67 | $1.67 | 294877 |
| 2022-05-10 | 32.38 | $1.88 | 266264 |
| 2022-05-09 | 34.33 | $2.11 | 69194 |
| 2022-05-06 | 35.07 | $2.19 | 185904 |
| 2022-05-05 | 36.51 | $2.35 | 148626 |
| 2022-05-04 | 38.87 | $2.60 | 341683 |
| 2022-05-03 | 39.25 | $2.64 | 584437 |
| 2022-05-02 | 52.40 | $3.70 | 31235 |
| 2022-04-29 | 50.87 | $3.60 | 28978 |
| 2022-04-28 | 54.21 | $3.81 | 137915 |
| 2022-04-27 | 52.81 | $3.71 | 58519 |
| 2022-04-26 | 52.88 | $3.72 | 44179 |
| 2022-04-25 | 52.96 | $3.72 | 509 |
| 2022-04-22 | 56.84 | $3.98 | 75401 |
| 2022-04-21 | 60.32 | $4.20 | 1516 |
| 2022-04-20 | 57.15 | $3.92 | 352 |
| 2022-04-19 | 56.16 | $3.84 | 80855 |
| 2022-04-18 | 53.40 | $3.62 | 52830 |
| 2022-04-14 | 51.93 | $3.51 | 33120 |
| 2022-04-13 | 54.26 | $3.67 | 29908 |
| 2022-04-12 | 48.86 | $3.27 | 26917 |
| 2022-04-11 | 50.42 | $3.38 | 62224 |
| 2022-04-08 | 53.99 | $3.62 | 20166 |
| 2022-04-07 | 58.24 | $3.88 | 2005 |
| 2022-04-06 | 51.56 | $3.40 | 5250 |
| 2022-04-05 | 52.39 | $3.45 | 23712 |
| 2022-04-04 | 49.85 | $3.28 | 13165 |
| 2022-04-01 | 47.17 | $3.12 | 7819 |
| 2022-03-31 | 45.61 | $3.03 | 35876 |
| 2022-03-30 | 46.52 | $3.09 | 45060 |
| 2022-03-29 | 47.49 | $3.16 | 69844 |
| 2022-03-28 | 45.33 | $3.02 | 36323 |
| 2022-03-25 | 43.28 | $2.89 | 21843 |
| 2022-03-24 | 44.00 | $2.95 | 40621 |
| 2022-03-23 | 44.47 | $2.99 | 60618 |
| 2022-03-22 | 45.98 | $3.12 | 7500 |
| 2022-03-21 | 46.11 | $3.13 | 43856 |
| 2022-03-18 | 46.18 | $3.14 | 524 |
| 2022-03-17 | 40.57 | $2.72 | 2108 |
| 2022-03-16 | 39.13 | $2.62 | 2301 |
| 2022-03-15 | 36.33 | $2.43 | 47589 |
| 2022-03-14 | 38.64 | $2.69 | 1306 |
| 2022-03-11 | 40.72 | $2.91 | 2007 |
| 2022-03-10 | 39.74 | $2.84 | 1341 |
| 2022-03-09 | 42.50 | $3.13 | 18462 |
| 2022-03-08 | 37.21 | $2.76 | 62422 |
| 2022-03-07 | 40.05 | $3.06 | 48372 |
| 2022-03-04 | 44.43 | $3.47 | 13039 |
| 2022-03-03 | 41.95 | $3.30 | 80597 |
| 2022-03-02 | 39.50 | $3.14 | 89994 |
| 2022-03-01 | 37.21 | $2.99 | 4928 |
| 2022-02-28 | 38.02 | $3.08 | 46676 |
| 2022-02-25 | 38.66 | $3.15 | 109852 |
| 2022-02-24 | 39.03 | $3.19 | 402354 |
| 2022-02-23 | 25.86 | $2.39 | 293515 |
| 2022-02-22 | 28.89 | $2.80 | 130702 |
| 2022-02-18 | 31.28 | $3.08 | 25191 |
| 2022-02-17 | 31.91 | $3.15 | 250952 |
| 2022-02-16 | 33.35 | $3.31 | 130864 |
| 2022-02-15 | 35.15 | $3.50 | 672 |
| 2022-02-14 | 35.25 | $3.51 | 825 |
| 2022-02-11 | 37.75 | $3.77 | 9803 |
| 2022-02-10 | 37.62 | $3.76 | 7954 |
| 2022-02-09 | 38.38 | $3.84 | 16966 |
| 2022-02-08 | 38.27 | $3.83 | 1713 |
| 2022-02-07 | 37.81 | $3.80 | 56339 |
| 2022-02-04 | 37.89 | $3.81 | 88935 |
| 2022-02-03 | 38.37 | $3.87 | 8411 |
| 2022-02-02 | 40.66 | $4.15 | 3168 |
| 2022-02-01 | 39.95 | $4.09 | 1705 |
| 2022-01-31 | 40.25 | $4.13 | 91695 |
| 2022-01-28 | 38.06 | $3.94 | 37018 |
| 2022-01-27 | 36.67 | $3.82 | 102893 |
| 2022-01-26 | 37.33 | $3.92 | 41449 |
| 2022-01-25 | 37.71 | $3.98 | 81626 |
| 2022-01-24 | 33.55 | $3.60 | 193563 |
| 2022-01-21 | 39.08 | $4.44 | 3136 |
| 2022-01-20 | 39.49 | $4.50 | 74451 |
| 2022-01-19 | 37.60 | $4.33 | 89308 |
| 2022-01-18 | 38.54 | $4.47 | 109793 |
| 2022-01-14 | 40.18 | $4.71 | 376550 |
| 2022-01-13 | 37.44 | $4.45 | 68962 |
| 2022-01-12 | 36.79 | $4.39 | 26653 |
| 2022-01-11 | 34.27 | $4.15 | 35328 |
| 2022-01-10 | 37.82 | $4.74 | 116172 |
| 2022-01-07 | 30.15 | $4.08 | 126065 |
| 2022-01-06 | 34.71 | $4.82 | 40515 |
| 2022-01-05 | 36.59 | $5.09 | 105657 |
| 2022-01-04 | 39.80 | $5.50 | 23390 |
| 2022-01-03 | 42.81 | $5.85 | 27705 |
| 2021-12-31 | 40.36 | $5.65 | 114178 |
| 2021-12-30 | 37.67 | $5.44 | 255726 |
| 2021-12-29 | 38.54 | $5.55 | 113939 |
| 2021-12-28 | 40.28 | $5.77 | 66180 |
| 2021-12-27 | 40.52 | $5.80 | 51845 |
| 2021-12-23 | 42.42 | $6.04 | 98267 |
| 2021-12-22 | 41.99 | $6.00 | 88904 |
| 2021-12-21 | 42.90 | $6.12 | 87439 |
| 2021-12-20 | 38.22 | $5.68 | 124804 |
| 2021-12-17 | 40.52 | $6.00 | 89577 |
| 2021-12-16 | 40.88 | $6.05 | 84294 |
| 2021-12-15 | 42.32 | $6.25 | 64088 |
| 2021-12-14 | 42.44 | $6.27 | 122827 |
| 2021-12-13 | 40.87 | $6.10 | 108614 |
| 2021-12-10 | 47.21 | $6.96 | 31025 |
| 2021-12-09 | 49.86 | $7.27 | 70298 |
| 2021-12-08 | 48.35 | $7.10 | 103346 |
| 2021-12-07 | 44.32 | $6.67 | 94594 |
| 2021-12-06 | 35.16 | $5.85 | 84930 |
| 2021-12-03 | 35.85 | $5.95 | 213836 |
| 2021-12-02 | 35.49 | $5.92 | 108993 |
| 2021-12-01 | 37.33 | $6.20 | 166589 |
| 2021-11-30 | 36.21 | $6.10 | 103226 |
| 2021-11-29 | 38.02 | $6.38 | 375329 |
| 2021-11-26 | 40.39 | $6.73 | 128645 |
| 2021-11-24 | 42.18 | $6.97 | 101382 |
| 2021-11-23 | 39.79 | $6.74 | 305361 |
| 2021-11-22 | 41.62 | $7.00 | 161420 |
| 2021-11-19 | 43.06 | $7.20 | 122201 |
| 2021-11-18 | 38.29 | $6.73 | 190241 |
| 2021-11-17 | 40.48 | $7.05 | 183531 |
| 2021-11-16 | 43.04 | $7.40 | 342152 |
| 2021-11-15 | 49.30 | $8.14 | 83499 |
| 2021-11-12 | 49.21 | $8.13 | 75128 |
| 2021-11-11 | 47.04 | $7.90 | 61625 |
| 2021-11-10 | 45.46 | $7.74 | 99606 |
| 2021-11-09 | 45.32 | $7.72 | 98455 |
| 2021-11-08 | 44.85 | $7.67 | 218893 |
| 2021-11-05 | 47.85 | $8.07 | 109647 |
| 2021-11-04 | 51.40 | $8.50 | 127986 |
| 2021-11-03 | 55.48 | $8.95 | 67182 |
| 2021-11-02 | 54.46 | $8.82 | 56446 |
| 2021-11-01 | 54.47 | $8.82 | 56446 |
| 2021-10-29 | 55.41 | $8.93 | 73106 |
| 2021-10-28 | 54.46 | $8.79 | 68511 |
| 2021-10-27 | 54.54 | $8.80 | 185559 |
| 2021-10-26 | 50.31 | $8.18 | 101544 |
| 2021-10-25 | 51.86 | $8.39 | 181036 |
| 2021-10-22 | 54.45 | $8.73 | 207806 |
| 2021-10-21 | 56.58 | $9.00 | 192812 |
| 2021-10-20 | 53.51 | $8.52 | 124946 |
| 2021-10-19 | 50.68 | $8.11 | 55796 |
| 2021-10-18 | 50.17 | $8.04 | 95780 |
| 2021-10-15 | 48.83 | $7.84 | 134317 |
| 2021-10-14 | 49.86 | $8.00 | 98301 |
| 2021-10-13 | 49.73 | $7.98 | 265807 |
| 2021-10-12 | 49.59 | $7.96 | 141258 |
| 2021-10-11 | 49.19 | $7.89 | 288175 |
| 2021-10-08 | 51.85 | $8.35 | 139432 |
| 2021-10-07 | 49.48 | $7.93 | 231368 |
| 2021-10-06 | 49.13 | $7.87 | 192827 |
| 2021-10-05 | 47.76 | $7.62 | 339947 |
| 2021-10-04 | 38.67 | $6.19 | 1.4M |
| 2021-10-01 | 45.57 | $7.50 | 342789 |
| 2021-09-30 | 47.31 | $7.79 | 39462 |
| 2021-09-29 | 56.76 | $9.09 | — |
| 2021-09-28 | 56.76 | $9.09 | — |
| 2021-09-27 | 56.76 | $9.09 | — |
| 2021-09-24 | 56.76 | $9.09 | — |
| 2021-09-23 | 56.76 | $9.09 | — |
| 2021-09-22 | 56.76 | $9.09 | — |
| 2021-09-21 | 56.76 | $9.09 | 30 |
| 2021-09-20 | 56.76 | $9.09 | 747984 |
| 2021-09-17 | 63.54 | $10.14 | 906179 |
| 2021-09-16 | 61.45 | $9.64 | 1.1M |
| 2021-09-15 | 53.61 | $8.08 | 800560 |
| 2021-09-14 | 59.18 | $8.84 | 761721 |
| 2021-09-13 | 68.75 | $9.91 | 350683 |
| 2021-09-10 | 71.20 | $10.15 | 420092 |
| 2021-09-09 | 70.23 | $9.92 | 711720 |
| 2021-09-08 | 75.80 | $10.45 | 590432 |
| 2021-09-07 | 83.43 | $11.09 | 506319 |
| 2021-09-03 | 82.65 | $10.79 | 444891 |
| 2021-09-02 | 77.78 | $9.31 | 169118 |
| 2021-09-01 | 76.76 | $9.06 | 244046 |
| 2021-08-31 | 75.42 | $8.76 | 113485 |
| 2021-08-30 | 72.78 | $8.22 | 187193 |
| 2021-08-27 | 76.24 | $8.46 | 369588 |
| 2021-08-26 | 74.77 | $8.15 | 223182 |
| 2021-08-25 | 75.48 | $8.20 | 67599 |
| 2021-08-24 | 76.46 | $8.27 | 145785 |
| 2021-08-23 | 75.95 | $8.15 | 154233 |
| 2021-08-20 | 74.65 | $7.85 | 100392 |
| 2021-08-19 | 73.91 | $7.68 | 187713 |
| 2021-08-18 | 73.82 | $7.66 | 415223 |
| 2021-08-17 | 73.54 | $7.59 | 634160 |
| 2021-08-16 | 88.92 | $8.73 | 585516 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.93
2026-08-12
Close Price
$0.14
Vol: 48153
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -22.93 | $0.14 | 48153 |
| 2026-08-11 | -9.49 | $0.15 | 71000 |
| 2026-08-10 | -24.86 | $0.13 | 175708 |
| 2026-08-07 | -17.00 | $0.14 | 46015 |
| 2026-08-06 | -34.22 | $0.12 | 80200 |
| 2026-08-05 | -36.20 | $0.12 | 580324 |
| 2026-08-04 | -49.31 | $0.10 | 89400 |
| 2026-08-03 | -69.16 | $0.08 | 113507 |
| 2026-07-31 | -52.84 | $0.10 | 111600 |
| 2026-07-30 | -63.14 | $0.08 | 70000 |
| 2026-07-29 | -68.41 | $0.08 | 55945 |
| 2026-07-28 | -68.21 | $0.08 | 215809 |
| 2026-07-27 | -65.91 | $0.08 | 1.1M |
| 2026-07-24 | -61.34 | $0.09 | 234135 |
| 2026-07-23 | -41.75 | $0.11 | 29800 |
| 2026-07-22 | -40.46 | $0.11 | 148543 |
| 2026-07-21 | -46.90 | $0.10 | 623915 |
| 2026-07-20 | -30.56 | $0.12 | 423031 |
| 2026-07-17 | -9.97 | $0.15 | 190000 |
| 2026-07-16 | -13.64 | $0.11 | 238800 |
| 2026-07-15 | -39.28 | $0.09 | 179934 |
| 2026-07-14 | -49.77 | $0.08 | 77700 |
| 2026-07-13 | -52.86 | $0.08 | 546100 |
| 2026-07-10 | -59.21 | $0.07 | 552500 |
| 2026-07-09 | -24.24 | $0.10 | 558138 |
| 2026-07-08 | -81.25 | $0.04 | 7800 |
| 2026-07-07 | -81.25 | $0.04 | 7800 |
| 2026-07-06 | -80.31 | $0.04 | 23244 |
| 2026-07-02 | -21.88 | $0.06 | 845 |
| 2026-07-01 | -21.88 | $0.06 | 2945 |
| 2026-06-30 | -81.25 | $0.04 | 4500 |
| 2026-06-29 | -81.25 | $0.04 | 8600 |
| 2026-06-26 | -21.88 | $0.06 | 201622 |
| 2026-06-25 | -12.80 | $0.06 | 194500 |
| 2026-06-24 | -80.00 | $0.04 | 7200 |
| 2026-06-23 | -100.00 | $0.04 | 100 |
| 2026-06-22 | -100.00 | $0.04 | 1600 |
| 2026-06-18 | -98.47 | $0.04 | 12200 |
| 2026-06-17 | -73.98 | $0.05 | 17500 |
| 2026-06-16 | -65.91 | $0.05 | 17500 |
| 2026-06-15 | -59.34 | $0.05 | 27923 |
| 2026-06-12 | -59.80 | $0.05 | 24500 |
| 2026-06-11 | -97.99 | $0.04 | 2600 |
| 2026-06-10 | -67.48 | $0.04 | 1601 |
| 2026-06-09 | -68.53 | $0.04 | 8200 |
| 2026-06-08 | -36.36 | $0.05 | 14010 |
| 2026-06-05 | -21.82 | $0.05 | 17400 |
| 2026-06-04 | -26.40 | $0.05 | 2300 |
| 2026-06-03 | -26.40 | $0.05 | 71230 |
| 2026-06-02 | -34.97 | $0.05 | 87300 |
| 2026-06-01 | -34.97 | $0.05 | 186000 |
| 2026-05-29 | -34.27 | $0.05 | 261522 |
| 2026-05-28 | -52.45 | $0.05 | 165200 |
| 2026-05-27 | -34.97 | $0.05 | 101500 |
| 2026-05-26 | -34.97 | $0.05 | 37300 |
| 2026-05-22 | -52.45 | $0.05 | 29001 |
| 2026-05-21 | -52.45 | $0.05 | 25732 |
| 2026-05-20 | -52.45 | $0.05 | 61317 |
| 2026-05-19 | -34.97 | $0.05 | 51135 |
| 2026-05-18 | -34.79 | $0.05 | 2700 |
| 2026-05-15 | -69.58 | $0.04 | 13200 |
| 2026-05-14 | -16.67 | $0.06 | 67435 |
| 2026-05-13 | -66.67 | $0.04 | 53316 |
| 2026-05-12 | -16.67 | $0.06 | 84600 |
| 2026-05-11 | -16.67 | $0.06 | 11100 |
| 2026-05-08 | -63.33 | $0.04 | 3000 |
| 2026-05-07 | -63.33 | $0.04 | 24800 |
| 2026-05-06 | -33.33 | $0.05 | 272 |
| 2026-05-05 | -33.33 | $0.05 | 1224 |
| 2026-05-04 | 0.00 | $0.06 | 15600 |
| 2026-05-01 | -44.48 | $0.05 | 31761 |
| 2026-04-30 | -49.83 | $0.05 | 88300 |
| 2026-04-29 | -31.77 | $0.05 | 216300 |
| 2026-04-28 | -19.73 | $0.05 | 50009 |
| 2026-04-27 | -20.00 | $0.05 | 51005 |
| 2026-04-24 | -20.00 | $0.05 | 52000 |
| 2026-04-23 | -36.84 | $0.05 | 172600 |
| 2026-04-22 | -47.37 | $0.05 | 2600 |
| 2026-04-21 | -34.21 | $0.06 | 27609 |
| 2026-04-20 | -22.37 | $0.06 | 10005 |
| 2026-04-17 | -75.00 | $0.04 | 253725 |
| 2026-04-16 | -94.74 | $0.03 | 386621 |
| 2026-04-15 | -100.00 | $0.03 | 82000 |
| 2026-04-14 | -100.00 | $0.03 | 2472 |
| 2026-04-13 | -100.00 | $0.03 | 10000 |
| 2026-04-10 | -100.00 | $0.04 | 66949 |
| 2026-04-09 | -86.21 | $0.05 | 1748 |
| 2026-04-08 | -82.76 | $0.05 | — |
| 2026-04-07 | -82.67 | $0.05 | 3942 |
| 2026-04-06 | -100.00 | $0.04 | 500 |
| 2026-04-02 | -100.00 | $0.04 | 500 |
| 2026-04-01 | -100.00 | $0.04 | 549 |
| 2026-03-31 | -85.26 | $0.05 | 34400 |
| 2026-03-30 | -71.05 | $0.06 | 1800 |
| 2026-03-27 | -76.17 | $0.06 | 10000 |
| 2026-03-26 | -76.17 | $0.06 | 14100 |
| 2026-03-25 | -58.46 | $0.07 | 8000 |
| 2026-03-24 | -63.49 | $0.06 | 21100 |
| 2026-03-23 | -63.49 | $0.06 | 2905 |
| 2026-03-20 | -44.44 | $0.07 | 27572 |
| 2026-03-19 | -44.44 | $0.07 | 44600 |
| 2026-03-18 | -52.38 | $0.07 | 89782 |
| 2026-03-17 | -52.38 | $0.07 | 89782 |
| 2026-03-16 | -52.38 | $0.07 | 169822 |
| 2026-03-13 | -52.38 | $0.07 | 48331 |
| 2026-03-12 | -68.25 | $0.06 | 14400 |
| 2026-03-11 | -16.67 | $0.06 | 80630 |
| 2026-03-10 | -16.67 | $0.06 | 80630 |
| 2026-03-09 | -16.67 | $0.06 | 115300 |
| 2026-03-06 | -40.00 | $0.05 | 51 |
| 2026-03-05 | -33.56 | $0.05 | 14400 |
| 2026-03-04 | 0.00 | $0.06 | 101200 |
| 2026-03-03 | 0.00 | $0.06 | 5900 |
| 2026-03-02 | -26.67 | $0.05 | 8200 |
| 2026-02-27 | -16.67 | $0.06 | 6800 |
| 2026-02-26 | -31.67 | $0.05 | 5500 |
| 2026-02-25 | -83.33 | $0.04 | 47 |
| 2026-02-24 | -83.33 | $0.04 | 47 |
| 2026-02-23 | -83.33 | $0.04 | 1100 |
| 2026-02-20 | -83.33 | $0.04 | 42100 |
| 2026-02-19 | -33.33 | $0.05 | 1500 |
| 2026-02-18 | -50.00 | $0.05 | 31100 |
| 2026-02-17 | -66.67 | $0.04 | — |
| 2026-02-13 | -66.67 | $0.04 | 31428 |
| 2026-02-12 | -33.33 | $0.05 | 60900 |
| 2026-02-11 | -33.33 | $0.05 | 103616 |
| 2026-02-10 | -20.00 | $0.05 | 75111 |
| 2026-02-09 | -80.00 | $0.04 | 11100 |
| 2026-02-06 | -80.00 | $0.04 | — |
| 2026-02-05 | -80.00 | $0.04 | 11410 |
| 2026-02-04 | -56.65 | $0.05 | 327200 |
| 2026-02-03 | -64.02 | $0.04 | 2886 |
| 2026-02-02 | -84.97 | $0.04 | 11436 |
| 2026-01-30 | -42.49 | $0.05 | 1000 |
| 2026-01-29 | -85.55 | $0.04 | 5100 |
| 2026-01-28 | -85.55 | $0.04 | 1200 |
| 2026-01-27 | -64.02 | $0.04 | 12309 |
| 2026-01-26 | -81.79 | $0.04 | 2702 |
| 2026-01-23 | -42.49 | $0.05 | 28200 |
| 2026-01-22 | -42.65 | $0.05 | 2700 |
| 2026-01-21 | -73.47 | $0.04 | 2600 |
| 2026-01-20 | -73.47 | $0.04 | 39623 |
| 2026-01-16 | -38.59 | $0.05 | 125 |
| 2026-01-15 | -38.59 | $0.05 | 12916 |
| 2026-01-14 | -59.81 | $0.04 | 15000 |
| 2026-01-13 | -57.69 | $0.04 | 26515 |
| 2026-01-12 | -81.02 | $0.03 | 45639 |
| 2026-01-09 | -61.83 | $0.04 | 60342 |
| 2026-01-08 | -54.48 | $0.04 | 81538 |
| 2026-01-07 | -39.87 | $0.05 | 21028 |
| 2026-01-06 | -76.55 | $0.03 | 27940 |
| 2026-01-05 | -50.88 | $0.05 | 25 |
| 2026-01-02 | -50.35 | $0.05 | 4800 |
| 2025-12-31 | -70.76 | $0.04 | 17100 |
| 2025-12-30 | -74.22 | $0.04 | 200800 |
| 2025-12-29 | -35.19 | $0.06 | 173139 |
| 2025-12-26 | -58.65 | $0.05 | 123400 |
| 2025-12-24 | -54.33 | $0.05 | 302 |
| 2025-12-23 | -84.60 | $0.03 | 52200 |
| 2025-12-22 | -56.92 | $0.05 | 21700 |
| 2025-12-19 | -50.00 | $0.05 | 3300 |
| 2025-12-18 | -18.86 | $0.07 | 84333 |
| 2025-12-17 | -75.50 | $0.05 | 70200 |
| 2025-12-16 | -100.00 | $0.03 | 58434 |
| 2025-12-15 | -85.25 | $0.05 | 21100 |
| 2025-12-12 | -32.15 | $0.07 | 42500 |
| 2025-12-11 | -52.80 | $0.06 | — |
| 2025-12-10 | -53.51 | $0.06 | 27438 |
| 2025-12-09 | -52.33 | $0.06 | 615 |
| 2025-12-08 | -83.78 | $0.05 | 230 |
| 2025-12-05 | -84.21 | $0.05 | 13900 |
| 2025-12-04 | -47.50 | $0.06 | 2100 |
| 2025-12-03 | -8.16 | $0.08 | 46100 |
| 2025-12-02 | -15.45 | $0.08 | 19520 |
| 2025-12-01 | -7.62 | $0.08 | 29236 |
| 2025-11-28 | -54.76 | $0.06 | — |
| 2025-11-26 | -55.67 | $0.06 | 3038 |
| 2025-11-25 | -50.45 | $0.06 | 1241 |
| 2025-11-24 | -88.51 | $0.05 | 1780 |
| 2025-11-21 | -35.17 | $0.08 | 2500 |
| 2025-11-20 | -62.50 | $0.06 | 28600 |
| 2025-11-19 | -35.50 | $0.08 | 7629 |
| 2025-11-18 | -86.67 | $0.05 | 6500 |
| 2025-11-17 | -35.50 | $0.08 | 5906 |
| 2025-11-14 | -35.17 | $0.08 | 3400 |
| 2025-11-13 | -84.59 | $0.05 | 96642 |
| 2025-11-12 | -86.14 | $0.05 | 1624 |
| 2025-11-11 | -87.41 | $0.05 | 12000 |
| 2025-11-10 | -41.64 | $0.08 | 13444 |
| 2025-11-07 | -40.37 | $0.08 | 16138 |
| 2025-11-06 | -40.37 | $0.08 | 9319 |
| 2025-11-05 | -40.06 | $0.08 | 9319 |
| 2025-11-04 | -40.06 | $0.08 | 20318 |
| 2025-11-03 | -67.82 | $0.06 | 6830 |
| 2025-10-31 | -40.06 | $0.08 | 1537 |
| 2025-10-30 | -52.68 | $0.07 | 10716 |
| 2025-10-29 | -85.49 | $0.05 | 18600 |
| 2025-10-28 | -85.49 | $0.05 | 700 |
| 2025-10-27 | -37.03 | $0.08 | 24609 |
| 2025-10-24 | -42.30 | $0.08 | 1400 |
| 2025-10-23 | -23.66 | $0.10 | 107700 |
| 2025-10-22 | -17.35 | $0.10 | 113226 |
| 2025-10-21 | -29.97 | $0.09 | 53823 |
| 2025-10-20 | -26.81 | $0.09 | 108600 |
| 2025-10-17 | -17.35 | $0.10 | 10209 |
| 2025-10-16 | -17.35 | $0.10 | 67723 |
| 2025-10-15 | -7.63 | $0.10 | 519535 |
| 2025-10-14 | 0.00 | $0.10 | 456300 |
| 2025-10-13 | -19.42 | $0.08 | 22900 |
| 2025-10-10 | -33.06 | $0.08 | 177401 |
| 2025-10-09 | -82.64 | $0.05 | 32046 |
| 2025-10-08 | -43.03 | $0.07 | 90208 |
| 2025-10-07 | -87.78 | $0.04 | 4628 |
| 2025-10-06 | -63.20 | $0.06 | 142700 |
| 2025-10-03 | -41.04 | $0.08 | 8700 |
| 2025-10-02 | -41.04 | $0.08 | 20039 |
| 2025-10-01 | -54.72 | $0.07 | 33804 |
| 2025-09-30 | -60.74 | $0.07 | 1645 |
| 2025-09-29 | -67.90 | $0.06 | 83538 |
| 2025-09-26 | -49.38 | $0.07 | 2122 |
| 2025-09-25 | -58.82 | $0.06 | 28600 |
| 2025-09-24 | -48.59 | $0.07 | 13210 |
| 2025-09-23 | -35.13 | $0.08 | 20322 |
| 2025-09-22 | -44.73 | $0.07 | 10113 |
| 2025-09-19 | -57.38 | $0.06 | 10900 |
| 2025-09-18 | -56.67 | $0.06 | 1600 |
| 2025-09-17 | -35.13 | $0.08 | 12500 |
| 2025-09-16 | -59.33 | $0.06 | 2100 |
| 2025-09-15 | -75.64 | $0.04 | 13220 |
| 2025-09-12 | -33.37 | $0.08 | 37800 |
| 2025-09-11 | -37.82 | $0.08 | 2300 |
| 2025-09-10 | -33.37 | $0.08 | 3037 |
| 2025-09-09 | -23.58 | $0.09 | 12919 |
| 2025-09-08 | -12.52 | $0.09 | 70630 |
| 2025-09-05 | 0.00 | $0.10 | 126700 |
| 2025-09-04 | -17.67 | $0.08 | 311946 |
| 2025-09-03 | -22.39 | $0.07 | 365800 |
| 2025-09-02 | -4.89 | $0.06 | 175704 |
| 2025-08-29 | -20.08 | $0.04 | 37410 |
| 2025-08-28 | -4.02 | $0.04 | 13600 |
| 2025-08-27 | -8.03 | $0.04 | 191800 |
| 2025-08-26 | -54.39 | $0.03 | 533 |
| 2025-08-25 | -20.92 | $0.04 | 6138 |
| 2025-08-22 | -46.03 | $0.03 | 143246 |
| 2025-08-21 | -41.03 | $0.03 | 159500 |
| 2025-08-20 | -0.41 | $0.04 | 22600 |
| 2025-08-19 | -20.00 | $0.04 | 27609 |
| 2025-08-18 | -36.00 | $0.04 | 2636 |
| 2025-08-15 | -75.60 | $0.03 | 46131 |
| 2025-08-14 | -69.54 | $0.03 | 58900 |
| 2025-08-13 | -27.98 | $0.04 | — |
| 2025-08-12 | -28.81 | $0.04 | 59900 |
| 2025-08-11 | -42.39 | $0.03 | 71200 |
| 2025-08-08 | -35.48 | $0.03 | 23505 |
| 2025-08-07 | -72.82 | $0.02 | 14923 |
| 2025-08-06 | -71.38 | $0.02 | 73101 |
| 2025-08-05 | -43.29 | $0.03 | 32000 |
| 2025-08-04 | -66.46 | $0.02 | 168605 |
| 2025-08-01 | 0.00 | $0.04 | 11200 |
| 2025-07-31 | -35.48 | $0.03 | 132300 |
| 2025-07-30 | -35.48 | $0.03 | 472300 |
| 2025-07-29 | -51.61 | $0.03 | 194101 |
| 2025-07-28 | -61.61 | $0.02 | 43306 |
| 2025-07-25 | -66.13 | $0.02 | 160241 |
| 2025-07-24 | -45.16 | $0.03 | 53800 |
| 2025-07-23 | -60.42 | $0.02 | 170344 |
| 2025-07-22 | -35.81 | $0.03 | 35000 |
| 2025-07-21 | -49.68 | $0.03 | 12331 |
| 2025-07-18 | -67.74 | $0.02 | 11800 |
| 2025-07-17 | -53.03 | $0.02 | 3800 |
| 2025-07-16 | -47.74 | $0.03 | 47304 |
| 2025-07-15 | -67.74 | $0.02 | 113400 |
| 2025-07-14 | -74.19 | $0.02 | 10800 |
| 2025-07-11 | -19.35 | $0.04 | 268049 |
| 2025-07-10 | -19.68 | $0.03 | 23300 |
| 2025-07-09 | -22.58 | $0.03 | 268100 |
| 2025-07-08 | -52.38 | $0.03 | 7500 |
| 2025-07-07 | -28.57 | $0.04 | 61280 |
| 2025-07-03 | -26.19 | $0.04 | 66745 |
| 2025-07-02 | -33.33 | $0.03 | 18000 |
| 2025-07-01 | -13.33 | $0.03 | 28200 |
| 2025-06-30 | -39.73 | $0.03 | 8517 |
| 2025-06-27 | 0.00 | $0.04 | 8820 |
| 2025-06-26 | 0.00 | $0.04 | 15500 |
| 2025-06-25 | -40.00 | $0.03 | 149600 |
| 2025-06-24 | 0.00 | $0.04 | 1500 |
| 2025-06-23 | -11.33 | $0.03 | 61000 |
| 2025-06-20 | 0.00 | $0.04 | 24700 |
| 2025-06-18 | -20.00 | $0.03 | — |
| 2025-06-17 | -20.00 | $0.03 | 1400 |
| 2025-06-16 | -16.67 | $0.03 | 61322 |
| 2025-06-13 | 0.00 | $0.04 | 13600 |
| 2025-06-12 | -7.09 | $0.03 | 21000 |
| 2025-06-11 | -82.30 | $0.02 | 38007 |
| 2025-06-10 | -49.69 | $0.03 | 43900 |
| 2025-06-09 | -93.08 | $0.02 | 3005 |
| 2025-06-06 | -24.43 | $0.03 | 33637 |
| 2025-06-05 | -24.88 | $0.03 | 7300 |
| 2025-06-04 | -20.57 | $0.03 | 21600 |
| 2025-06-03 | -28.61 | $0.03 | 13600 |
| 2025-06-02 | -25.84 | $0.03 | 83324 |
| 2025-05-30 | -35.65 | $0.03 | 71539 |
| 2025-05-29 | -20.57 | $0.03 | 3000 |
| 2025-05-28 | -71.29 | $0.02 | 173918 |
| 2025-05-27 | -48.33 | $0.02 | 136453 |
| 2025-05-23 | -48.33 | $0.02 | 11449 |
| 2025-05-22 | -25.36 | $0.03 | 8431 |
| 2025-05-21 | -25.36 | $0.03 | 160116 |
| 2025-05-20 | -48.33 | $0.02 | 105800 |
| 2025-05-19 | -43.06 | $0.03 | 20200 |
| 2025-05-16 | -33.49 | $0.03 | 36423 |
| 2025-05-15 | -71.29 | $0.02 | 333220 |
| 2025-05-14 | 0.00 | $0.03 | 559200 |
| 2025-05-13 | -31.06 | $0.03 | 3700 |
| 2025-05-12 | -2.48 | $0.03 | 74722 |
| 2025-05-09 | -1.86 | $0.03 | 162841 |
| 2025-05-08 | -79.50 | $0.02 | 217200 |
| 2025-05-07 | -55.90 | $0.02 | 94718 |
| 2025-05-06 | -89.06 | $0.02 | 74637 |
| 2025-05-05 | -78.57 | $0.02 | 10535 |
| 2025-05-02 | -75.32 | $0.02 | 463400 |
| 2025-05-01 | -57.60 | $0.02 | 43148 |
| 2025-04-30 | -61.36 | $0.02 | 442149 |
| 2025-04-29 | -70.78 | $0.02 | 28500 |
| 2025-04-28 | -38.96 | $0.02 | 15038 |
| 2025-04-25 | -42.86 | $0.02 | 11526 |
| 2025-04-24 | -38.31 | $0.02 | 12500 |
| 2025-04-23 | -70.78 | $0.02 | 68800 |
| 2025-04-22 | -26.62 | $0.03 | — |
| 2025-04-21 | -28.57 | $0.03 | 247900 |
| 2025-04-17 | -39.61 | $0.02 | 3043 |
| 2025-04-16 | -36.36 | $0.02 | 2100 |
| 2025-04-15 | -32.47 | $0.03 | 80800 |
| 2025-04-14 | -22.63 | $0.03 | 100000 |
| 2025-04-11 | -64.96 | $0.02 | 146900 |
| 2025-04-10 | -37.96 | $0.02 | 1049 |
| 2025-04-09 | -67.15 | $0.02 | 39234 |
| 2025-04-08 | -65.13 | $0.02 | 87540 |
| 2025-04-07 | -30.43 | $0.03 | 18011 |
| 2025-04-04 | -77.57 | $0.02 | 15037 |
| 2025-04-03 | -77.26 | $0.02 | 167727 |
| 2025-04-02 | -53.89 | $0.02 | 60800 |
| 2025-04-01 | -73.46 | $0.02 | 60500 |
| 2025-03-31 | -92.42 | $0.02 | 144208 |
| 2025-03-28 | -90.05 | $0.02 | 303000 |
| 2025-03-27 | -90.05 | $0.02 | 14423 |
| 2025-03-26 | -84.36 | $0.02 | 45000 |
| 2025-03-25 | -94.12 | $0.02 | 115500 |
| 2025-03-24 | -50.59 | $0.03 | 12825 |
| 2025-03-21 | -74.71 | $0.02 | 11700 |
| 2025-03-20 | -70.59 | $0.03 | 65114 |
| 2025-03-19 | -55.29 | $0.03 | 221545 |
| 2025-03-18 | -64.41 | $0.03 | 10728 |
| 2025-03-17 | -66.47 | $0.03 | 170812 |
| 2025-03-14 | -80.59 | $0.02 | 112200 |
| 2025-03-13 | -76.47 | $0.02 | 1.2M |
| 2025-03-12 | -65.59 | $0.03 | 1.5M |
| 2025-03-11 | -75.29 | $0.02 | 312201 |
| 2025-03-10 | -70.26 | $0.03 | 580500 |
| 2025-03-07 | -71.32 | $0.03 | 23131 |
| 2025-03-06 | -62.43 | $0.03 | 143900 |
| 2025-03-05 | -83.73 | $0.03 | 44409 |
| 2025-03-04 | -58.33 | $0.03 | 635800 |
| 2025-03-03 | -62.24 | $0.03 | 153305 |
| 2025-02-28 | -55.10 | $0.03 | 110300 |
| 2025-02-27 | -53.29 | $0.03 | 145400 |
| 2025-02-26 | -73.47 | $0.03 | 132442 |
| 2025-02-25 | -75.34 | $0.03 | 26200 |
| 2025-02-24 | -100.00 | $0.02 | 28800 |
| 2025-02-21 | -75.31 | $0.03 | 208541 |
| 2025-02-20 | -64.29 | $0.03 | 102500 |
| 2025-02-19 | -92.65 | $0.03 | 88600 |
| 2025-02-18 | -89.57 | $0.03 | 205941 |
| 2025-02-14 | -89.57 | $0.03 | 195124 |
| 2025-02-13 | -85.98 | $0.03 | 40827 |
| 2025-02-12 | -84.44 | $0.03 | 158664 |
| 2025-02-11 | -82.39 | $0.03 | 207600 |
| 2025-02-10 | -82.39 | $0.03 | 257506 |
| 2025-02-07 | -84.62 | $0.03 | 423437 |
| 2025-02-06 | -84.27 | $0.03 | 31304 |
| 2025-02-05 | -82.32 | $0.03 | 65200 |
| 2025-02-04 | -82.91 | $0.03 | 245100 |
| 2025-02-03 | -95.02 | $0.03 | 343730 |
| 2025-01-31 | -87.38 | $0.03 | 101731 |
| 2025-01-30 | -84.62 | $0.03 | 16702 |
| 2025-01-29 | -82.31 | $0.03 | 14800 |
| 2025-01-28 | -83.08 | $0.03 | 64200 |
| 2025-01-27 | -70.77 | $0.04 | 31800 |
| 2025-01-24 | -88.06 | $0.03 | 48600 |
| 2025-01-23 | -82.32 | $0.04 | 85600 |
| 2025-01-22 | -76.25 | $0.04 | 422646 |
| 2025-01-21 | -82.99 | $0.04 | 597823 |
| 2025-01-17 | -67.45 | $0.04 | 142100 |
| 2025-01-16 | -82.99 | $0.04 | 296934 |
| 2025-01-15 | -76.73 | $0.04 | 82800 |
| 2025-01-14 | -86.82 | $0.04 | 318400 |
| 2025-01-13 | -90.26 | $0.04 | 82218 |
| 2025-01-10 | -100.00 | $0.03 | 907632 |
| 2025-01-08 | -82.64 | $0.04 | 31146 |
| 2025-01-07 | -82.80 | $0.04 | 46016 |
| 2025-01-06 | -76.41 | $0.04 | 348900 |
| 2025-01-03 | -49.14 | $0.06 | 31900 |
| 2025-01-02 | -32.19 | $0.06 | 256600 |
| 2024-12-31 | -61.43 | $0.05 | 12848 |
| 2024-12-30 | -79.25 | $0.04 | 236000 |
| 2024-12-27 | -69.23 | $0.05 | 124800 |
| 2024-12-26 | -61.55 | $0.05 | 120700 |
| 2024-12-24 | -83.79 | $0.05 | 9524 |
| 2024-12-23 | -76.04 | $0.05 | 245748 |
| 2024-12-20 | -94.19 | $0.05 | 54500 |
| 2024-12-19 | -93.64 | $0.05 | 293840 |
| 2024-12-18 | -92.44 | $0.06 | 84520 |
| 2024-12-17 | -96.34 | $0.06 | 311422 |
| 2024-12-16 | -89.93 | $0.06 | 177739 |
| 2024-12-13 | -67.82 | $0.07 | 19013 |
| 2024-12-12 | -72.92 | $0.06 | 5922 |
| 2024-12-11 | -65.97 | $0.07 | 40007 |
| 2024-12-10 | -67.71 | $0.07 | 58100 |
| 2024-12-09 | -64.12 | $0.07 | 94639 |
| 2024-12-06 | -73.50 | $0.06 | 547 |
| 2024-12-05 | -71.30 | $0.06 | 60100 |
| 2024-12-04 | -67.71 | $0.07 | 111600 |
| 2024-12-03 | -66.90 | $0.07 | 34100 |
| 2024-12-02 | -66.90 | $0.07 | 154800 |
| 2024-11-29 | -60.53 | $0.07 | 76919 |
| 2024-11-27 | -64.93 | $0.07 | 80919 |
| 2024-11-26 | -61.81 | $0.07 | 59814 |
| 2024-11-25 | -60.19 | $0.07 | 414400 |
| 2024-11-22 | -53.94 | $0.08 | 884925 |
| 2024-11-21 | -30.09 | $0.10 | 21900 |
| 2024-11-20 | -49.18 | $0.08 | 305230 |
| 2024-11-19 | -5.42 | $0.11 | 299900 |
| 2024-11-18 | -8.52 | $0.09 | 327800 |
| 2024-11-15 | -15.08 | $0.07 | 200047 |
| 2024-11-14 | -85.32 | $0.05 | 115400 |
| 2024-11-13 | -92.23 | $0.04 | 91307 |
| 2024-11-12 | -100.00 | $0.04 | 104100 |
| 2024-11-11 | -86.20 | $0.05 | 233200 |
| 2024-11-08 | -65.80 | $0.05 | 366200 |
| 2024-11-07 | -60.80 | $0.05 | 251935 |
| 2024-11-06 | -47.60 | $0.06 | 593700 |
| 2024-11-05 | -77.60 | $0.05 | 72801 |
| 2024-11-04 | -80.00 | $0.05 | 94337 |
| 2024-11-01 | -80.20 | $0.05 | 55300 |
| 2024-10-31 | -80.00 | $0.05 | 21000 |
| 2024-10-30 | -76.00 | $0.05 | 103200 |
| 2024-10-29 | -72.00 | $0.05 | 102500 |
| 2024-10-28 | -56.20 | $0.06 | 9100 |
| 2024-10-25 | -65.60 | $0.05 | 30100 |
| 2024-10-24 | -16.32 | $0.07 | 18900 |
| 2024-10-23 | -11.06 | $0.06 | 28900 |
| 2024-10-22 | -21.61 | $0.06 | 17240 |
| 2024-10-21 | -44.22 | $0.06 | 7100 |
| 2024-10-18 | -40.15 | $0.06 | 34921 |
| 2024-10-17 | -40.40 | $0.06 | 11435 |
| 2024-10-16 | -50.00 | $0.06 | 28707 |
| 2024-10-15 | -50.00 | $0.06 | 4300 |
| 2024-10-14 | -33.08 | $0.06 | 8380 |
| 2024-10-11 | -42.36 | $0.06 | 45200 |
| 2024-10-10 | -59.20 | $0.06 | 19900 |
| 2024-10-09 | -60.19 | $0.06 | 17500 |
| 2024-10-08 | -85.95 | $0.05 | 125 |
| 2024-10-07 | -83.95 | $0.05 | 2300 |
| 2024-10-04 | -60.20 | $0.06 | 29600 |
| 2024-10-03 | -83.28 | $0.05 | 155946 |
| 2024-10-02 | -97.83 | $0.05 | 57113 |
| 2024-10-01 | -92.50 | $0.05 | 73215 |
| 2024-09-30 | -84.11 | $0.06 | 43900 |
| 2024-09-27 | -82.33 | $0.06 | 21800 |
| 2024-09-26 | -97.30 | $0.05 | 36000 |
| 2024-09-25 | -87.42 | $0.06 | 662100 |
| 2024-09-24 | -89.44 | $0.06 | 37000 |
| 2024-09-23 | -84.48 | $0.06 | 30030 |
| 2024-09-20 | -86.75 | $0.06 | 12613 |
| 2024-09-19 | -86.10 | $0.06 | 153701 |
| 2024-09-18 | -86.21 | $0.06 | 4329 |
| 2024-09-17 | -76.29 | $0.06 | 14541 |
| 2024-09-16 | -87.50 | $0.06 | 76600 |
| 2024-09-13 | -60.61 | $0.07 | 83422 |
| 2024-09-12 | -77.58 | $0.07 | 31624 |
| 2024-09-11 | -73.84 | $0.07 | 116316 |
| 2024-09-10 | -80.56 | $0.06 | 31921 |
| 2024-09-09 | -93.06 | $0.06 | 197900 |
| 2024-09-06 | -93.44 | $0.06 | 112715 |
| 2024-09-05 | -81.07 | $0.07 | 150800 |
| 2024-09-04 | -60.29 | $0.08 | 17500 |
| 2024-09-03 | -64.23 | $0.07 | 103200 |
| 2024-08-30 | -40.32 | $0.09 | 631800 |
| 2024-08-29 | -41.31 | $0.09 | 342800 |
| 2024-08-28 | -43.73 | $0.08 | 116138 |
| 2024-08-27 | -56.56 | $0.07 | 457043 |
| 2024-08-26 | -53.13 | $0.07 | 821600 |
| 2024-08-23 | -66.09 | $0.06 | 1.0M |
| 2024-08-22 | -43.29 | $0.08 | 97300 |
| 2024-08-21 | -69.91 | $0.06 | 111048 |
| 2024-08-20 | -52.55 | $0.08 | 264400 |
| 2024-08-19 | -37.50 | $0.09 | 525741 |
| 2024-08-16 | -53.94 | $0.07 | 432017 |
| 2024-08-15 | -21.76 | $0.10 | 73200 |
| 2024-08-14 | -7.83 | $0.11 | 257300 |
| 2024-08-13 | -8.94 | $0.10 | 256200 |
| 2024-08-12 | -4.47 | $0.11 | 289500 |
| 2024-08-09 | -5.35 | $0.10 | 331100 |
| 2024-08-08 | -34.57 | $0.08 | 178900 |
| 2024-08-07 | -23.97 | $0.05 | 46303 |
| 2024-08-06 | -15.51 | $0.06 | 107700 |
| 2024-08-05 | -34.06 | $0.05 | 40500 |
| 2024-08-02 | -44.88 | $0.05 | 127900 |
| 2024-08-01 | -81.45 | $0.04 | 85100 |
| 2024-07-31 | -51.92 | $0.05 | 24811 |
| 2024-07-30 | -59.13 | $0.04 | 362000 |
| 2024-07-29 | -25.82 | $0.05 | 32726 |
| 2024-07-26 | 0.00 | $0.06 | 190000 |
| 2024-07-25 | -67.03 | $0.04 | 535300 |
| 2024-07-24 | -54.12 | $0.04 | 54300 |
| 2024-07-23 | -40.50 | $0.05 | 2400 |
| 2024-07-22 | -38.35 | $0.05 | 38577 |
| 2024-07-19 | -73.61 | $0.04 | 14702 |
| 2024-07-18 | -72.46 | $0.04 | 40557 |
| 2024-07-17 | -86.56 | $0.04 | 16630 |
| 2024-07-16 | -97.18 | $0.04 | 46674 |
| 2024-07-15 | -42.01 | $0.05 | 8392 |
| 2024-07-12 | -59.03 | $0.05 | 83528 |
| 2024-07-11 | -66.67 | $0.05 | 22697 |
| 2024-07-10 | -62.69 | $0.05 | 258260 |
| 2024-07-09 | -79.51 | $0.04 | 226150 |
| 2024-07-08 | -76.30 | $0.05 | 900 |
| 2024-07-05 | -78.90 | $0.04 | 95817 |
| 2024-07-03 | -58.50 | $0.05 | 30535 |
| 2024-07-02 | -88.67 | $0.04 | 69730 |
| 2024-07-01 | -85.00 | $0.04 | 31943 |
| 2024-06-28 | -72.19 | $0.05 | 57130 |
| 2024-06-27 | -83.75 | $0.04 | 28499 |
| 2024-06-26 | -78.13 | $0.05 | 60492 |
| 2024-06-25 | -78.44 | $0.04 | 56250 |
| 2024-06-24 | -56.88 | $0.05 | 17946 |
| 2024-06-21 | -37.50 | $0.06 | 58010 |
| 2024-06-20 | -52.66 | $0.05 | 195108 |
| 2024-06-18 | -44.72 | $0.06 | 50304 |
| 2024-06-17 | -45.47 | $0.06 | 12030 |
| 2024-06-14 | -55.72 | $0.06 | 170921 |
| 2024-06-13 | -54.60 | $0.06 | 33456 |
| 2024-06-12 | -57.71 | $0.06 | 118149 |
| 2024-06-11 | -39.30 | $0.06 | 506 |
| 2024-06-10 | -61.94 | $0.05 | 134855 |
| 2024-06-07 | -77.36 | $0.05 | 34015 |
| 2024-06-06 | -72.76 | $0.05 | 137776 |
| 2024-06-05 | -64.93 | $0.05 | 53328 |
| 2024-06-04 | -81.09 | $0.05 | 83318 |
| 2024-06-03 | -88.81 | $0.04 | 38075 |
| 2024-05-31 | -89.18 | $0.04 | 57990 |
| 2024-05-30 | -85.53 | $0.05 | 7394 |
| 2024-05-29 | -90.80 | $0.05 | 178329 |
| 2024-05-28 | -100.00 | $0.05 | 293085 |
| 2024-05-24 | -86.61 | $0.06 | 23471 |
| 2024-05-23 | -92.89 | $0.06 | 36650 |
| 2024-05-22 | -82.85 | $0.06 | 45317 |
| 2024-05-21 | -76.01 | $0.06 | 176907 |
| 2024-05-20 | -47.25 | $0.07 | 31607 |
| 2024-05-17 | -64.84 | $0.06 | 461993 |
| 2024-05-16 | -54.58 | $0.07 | 117896 |
| 2024-05-15 | -54.95 | $0.07 | 108331 |
| 2024-05-14 | -82.78 | $0.06 | 59684 |
| 2024-05-13 | -94.59 | $0.06 | 21734 |
| 2024-05-10 | -95.37 | $0.06 | 23992 |
| 2024-05-09 | -81.67 | $0.06 | 81394 |
| 2024-05-08 | -70.52 | $0.06 | 208446 |
| 2024-05-07 | -59.54 | $0.07 | 24276 |
| 2024-05-06 | -32.44 | $0.07 | 81360 |
| 2024-05-03 | -72.71 | $0.06 | 24701 |
| 2024-05-02 | -57.63 | $0.07 | 187882 |
| 2024-05-01 | -70.61 | $0.06 | 2591 |
| 2024-04-30 | -69.33 | $0.06 | 88552 |
| 2024-04-29 | -21.56 | $0.08 | 177915 |
| 2024-04-26 | -56.10 | $0.07 | 76799 |
| 2024-04-25 | -53.20 | $0.07 | 13096 |
| 2024-04-24 | -46.51 | $0.07 | 305331 |
| 2024-04-23 | -32.85 | $0.08 | 17137 |
| 2024-04-22 | -62.21 | $0.07 | 15334 |
| 2024-04-19 | -56.58 | $0.07 | 97498 |
| 2024-04-18 | -60.04 | $0.07 | 21296 |
| 2024-04-17 | -67.89 | $0.07 | 110417 |
| 2024-04-16 | -84.76 | $0.06 | 22201 |
| 2024-04-15 | -69.74 | $0.07 | 41281 |
| 2024-04-12 | -88.69 | $0.06 | 38664 |
| 2024-04-11 | -91.80 | $0.06 | 23346 |
| 2024-04-10 | -95.21 | $0.06 | 35251 |
| 2024-04-09 | -96.94 | $0.06 | 14037 |
| 2024-04-08 | -83.13 | $0.07 | 124008 |
| 2024-04-05 | -88.83 | $0.07 | 100288 |
| 2024-04-04 | -100.00 | $0.06 | 244862 |
| 2024-04-03 | -100.00 | $0.07 | 51855 |
| 2024-04-02 | -87.18 | $0.07 | 54598 |
| 2024-04-01 | -76.82 | $0.08 | 89738 |
| 2024-03-28 | -42.37 | $0.09 | 7481 |
| 2024-03-27 | -76.82 | $0.08 | 81164 |
| 2024-03-26 | -62.25 | $0.08 | 96044 |
| 2024-03-25 | -56.95 | $0.08 | 159311 |
| 2024-03-22 | -42.51 | $0.09 | 4321 |
| 2024-03-21 | 0.00 | $0.10 | 90869 |
| 2024-03-20 | -17.99 | $0.09 | 33274 |
| 2024-03-19 | -36.70 | $0.09 | 112387 |
| 2024-03-18 | -15.12 | $0.09 | 17418 |
| 2024-03-15 | -36.29 | $0.09 | 59407 |
| 2024-03-14 | -50.14 | $0.08 | 42780 |
| 2024-03-13 | -42.94 | $0.08 | 140964 |
| 2024-03-12 | -49.58 | $0.08 | 15116 |
| 2024-03-11 | -59.28 | $0.08 | 181765 |
| 2024-03-08 | -41.27 | $0.08 | 53432 |
| 2024-03-07 | -41.55 | $0.08 | 79042 |
| 2024-03-06 | -50.42 | $0.08 | 79272 |
| 2024-03-05 | -39.34 | $0.08 | 27432 |
| 2024-03-04 | -31.58 | $0.09 | 30798 |
| 2024-03-01 | -0.55 | $0.10 | 137548 |
| 2024-02-29 | -42.50 | $0.09 | 25295 |
| 2024-02-28 | -36.14 | $0.09 | 18718 |
| 2024-02-27 | -42.15 | $0.09 | 87619 |
| 2024-02-26 | -41.67 | $0.09 | 8947 |
| 2024-02-23 | -44.47 | $0.09 | 8185 |
| 2024-02-22 | -60.81 | $0.09 | 33401 |
| 2024-02-21 | -55.24 | $0.09 | 132506 |
| 2024-02-20 | -66.71 | $0.09 | 61078 |
| 2024-02-16 | -66.78 | $0.09 | 111506 |
| 2024-02-15 | -89.45 | $0.08 | 194390 |
| 2024-02-14 | -90.55 | $0.08 | 515477 |
| 2024-02-13 | -83.86 | $0.08 | 65927 |
| 2024-02-12 | -84.17 | $0.08 | 167250 |
| 2024-02-09 | -78.64 | $0.08 | 174155 |
| 2024-02-08 | -64.09 | $0.09 | 26786 |
| 2024-02-07 | -69.24 | $0.09 | 140505 |
| 2024-02-06 | -71.06 | $0.09 | 198495 |
| 2024-02-05 | -73.94 | $0.09 | 1.0M |
| 2024-02-02 | -87.10 | $0.09 | 45935 |
| 2024-02-01 | -82.58 | $0.09 | 136409 |
| 2024-01-31 | -98.82 | $0.09 | 89748 |
| 2024-01-30 | -89.61 | $0.11 | 25545 |
| 2024-01-29 | -92.44 | $0.11 | 95627 |
| 2024-01-26 | -79.48 | $0.11 | 850 |
| 2024-01-25 | -85.22 | $0.11 | 46995 |
| 2024-01-24 | -47.63 | $0.13 | 6410 |
| 2024-01-23 | -44.05 | $0.13 | 126685 |
| 2024-01-22 | -88.73 | $0.11 | 20050 |
| 2024-01-19 | -82.56 | $0.12 | 15691 |
| 2024-01-18 | -81.54 | $0.12 | 3195 |
| 2024-01-17 | -78.21 | $0.12 | 1063 |
| 2024-01-16 | -74.36 | $0.12 | 5372 |
| 2024-01-12 | -53.33 | $0.13 | 23310 |
| 2024-01-11 | -71.79 | $0.12 | 34629 |
| 2024-01-10 | -46.51 | $0.13 | 73197 |
| 2024-01-09 | -49.75 | $0.12 | 112004 |
| 2024-01-08 | -60.20 | $0.11 | 20116 |
| 2024-01-05 | -62.85 | $0.11 | 19421 |
| 2024-01-04 | -62.19 | $0.11 | 15560 |
| 2024-01-03 | -49.75 | $0.12 | 11621 |
| 2024-01-02 | -33.67 | $0.13 | 7899 |
| 2023-12-29 | -37.65 | $0.13 | 44020 |
| 2023-12-28 | -33.17 | $0.13 | 15656 |
| 2023-12-27 | -35.05 | $0.13 | 74230 |
| 2023-12-26 | -30.61 | $0.13 | 39971 |
| 2023-12-22 | -15.79 | $0.14 | 37964 |
| 2023-12-21 | -44.54 | $0.13 | 68587 |
| 2023-12-20 | -17.79 | $0.15 | 184500 |
| 2023-12-19 | -18.02 | $0.15 | 397231 |
| 2023-12-18 | -36.45 | $0.14 | 44002 |
| 2023-12-15 | -44.95 | $0.14 | 36354 |
| 2023-12-14 | -52.08 | $0.13 | 98491 |
| 2023-12-13 | -64.89 | $0.12 | 30792 |
| 2023-12-12 | -74.04 | $0.11 | 103031 |
| 2023-12-11 | -81.69 | $0.11 | 342820 |
| 2023-12-08 | -95.30 | $0.10 | 70653 |
| 2023-12-07 | -91.68 | $0.10 | 47660 |
| 2023-12-06 | -93.12 | $0.10 | 11905 |
| 2023-12-05 | -93.12 | $0.10 | 128689 |
| 2023-12-04 | -79.52 | $0.12 | 14458 |
| 2023-12-01 | -58.65 | $0.13 | 23345 |
| 2023-11-30 | -60.74 | $0.13 | 1.3M |
| 2023-11-29 | -72.85 | $0.15 | 16624 |
| 2023-11-28 | -100.00 | $0.14 | 245 |
| 2023-11-27 | -100.00 | $0.14 | 71470 |
| 2023-11-24 | -85.03 | $0.16 | 28347 |
| 2023-11-22 | -84.56 | $0.16 | 419 |
| 2023-11-21 | -77.76 | $0.16 | 26277 |
| 2023-11-20 | -85.37 | $0.16 | 41287 |
| 2023-11-17 | -77.32 | $0.17 | 36000 |
| 2023-11-16 | -86.45 | $0.16 | 174047 |
| 2023-11-15 | -68.65 | $0.18 | 88901 |
| 2023-11-14 | -73.01 | $0.17 | 47004 |
| 2023-11-13 | -82.75 | $0.16 | 20635 |
| 2023-11-10 | -88.07 | $0.16 | 64537 |
| 2023-11-09 | -92.11 | $0.15 | 33936 |
| 2023-11-08 | -85.39 | $0.16 | 9614 |
| 2023-11-07 | -81.05 | $0.16 | 16956 |
| 2023-11-06 | -80.49 | $0.17 | 18830 |
| 2023-11-03 | -79.54 | $0.17 | 17064 |
| 2023-11-02 | -84.52 | $0.16 | 178780 |
| 2023-11-01 | -71.71 | $0.17 | 53844 |
| 2023-10-31 | -68.11 | $0.17 | 131511 |
| 2023-10-30 | -63.99 | $0.18 | 25572 |
| 2023-10-27 | -50.15 | $0.19 | 56065 |
| 2023-10-26 | -50.00 | $0.19 | 103654 |
| 2023-10-25 | -44.86 | $0.19 | 12846 |
| 2023-10-24 | -36.21 | $0.20 | 121495 |
| 2023-10-23 | -19.75 | $0.22 | 355248 |
| 2023-10-20 | 0.00 | $0.24 | 288890 |
| 2023-10-19 | -20.75 | $0.20 | 531524 |
| 2023-10-18 | -55.48 | $0.17 | 89156 |
| 2023-10-17 | -21.85 | $0.20 | 267999 |
| 2023-10-16 | -21.92 | $0.20 | 59961 |
| 2023-10-13 | -41.10 | $0.18 | 433526 |
| 2023-10-12 | -65.18 | $0.17 | 5364 |
| 2023-10-11 | -62.56 | $0.16 | 18279 |
| 2023-10-10 | -71.95 | $0.16 | 116609 |
| 2023-10-09 | -81.60 | $0.15 | 4725 |
| 2023-10-06 | -68.59 | $0.16 | 84919 |
| 2023-10-05 | -73.35 | $0.15 | 23711 |
| 2023-10-04 | -68.59 | $0.16 | 187610 |
| 2023-10-03 | -47.84 | $0.17 | 16884 |
| 2023-10-02 | -38.39 | $0.18 | 29381 |
| 2023-09-29 | -46.70 | $0.18 | 69799 |
| 2023-09-28 | -29.64 | $0.19 | 62777 |
| 2023-09-27 | -42.60 | $0.19 | 71161 |
| 2023-09-26 | -34.95 | $0.20 | 24917 |
| 2023-09-25 | -24.66 | $0.21 | 43090 |
| 2023-09-22 | -37.38 | $0.20 | 163267 |
| 2023-09-21 | -44.38 | $0.19 | 106559 |
| 2023-09-20 | -55.15 | $0.18 | 5625 |
| 2023-09-19 | -82.23 | $0.15 | 10775 |
| 2023-09-18 | -73.74 | $0.16 | 31250 |
| 2023-09-15 | -64.08 | $0.17 | 85453 |
| 2023-09-14 | -93.09 | $0.14 | 14289 |
| 2023-09-13 | -88.26 | $0.15 | 24790 |
| 2023-09-12 | -84.76 | $0.15 | 135400 |
| 2023-09-11 | -92.21 | $0.15 | 81908 |
| 2023-09-08 | -98.15 | $0.17 | 28862 |
| 2023-09-07 | -99.45 | $0.17 | 38844 |
| 2023-09-06 | -86.98 | $0.18 | 100596 |
| 2023-09-05 | -77.25 | $0.19 | 8131 |
| 2023-09-01 | -79.29 | $0.18 | 44670 |
| 2023-08-31 | -94.00 | $0.17 | 19932 |
| 2023-08-30 | -88.35 | $0.18 | 263349 |
| 2023-08-29 | -66.18 | $0.21 | 54476 |
| 2023-08-28 | -48.39 | $0.22 | 81937 |
| 2023-08-25 | -59.29 | $0.19 | 36262 |
| 2023-08-24 | -56.23 | $0.20 | 19099 |
| 2023-08-23 | -55.16 | $0.20 | 54439 |
| 2023-08-22 | -51.22 | $0.20 | 32354 |
| 2023-08-21 | -47.21 | $0.19 | 19961 |
| 2023-08-18 | -38.80 | $0.21 | 30639 |
| 2023-08-17 | -26.80 | $0.23 | 7939 |
| 2023-08-16 | -21.76 | $0.23 | 7434 |
| 2023-08-15 | -24.19 | $0.23 | 64112 |
| 2023-08-14 | -21.70 | $0.23 | 54590 |
| 2023-08-11 | -32.16 | $0.22 | 3524 |
| 2023-08-10 | -31.27 | $0.22 | 37068 |
| 2023-08-09 | -30.47 | $0.22 | 27433 |
| 2023-08-08 | -28.56 | $0.22 | 59841 |
| 2023-08-07 | -20.93 | $0.24 | 5659 |
| 2023-08-04 | -17.58 | $0.24 | 154501 |
| 2023-08-03 | -18.44 | $0.24 | 397600 |
| 2023-08-02 | -12.42 | $0.25 | 742321 |
| 2023-08-01 | -4.34 | $0.18 | 115303 |
| 2023-07-31 | -33.30 | $0.17 | 250092 |
| 2023-07-28 | -61.71 | $0.14 | 42208 |
| 2023-07-27 | -68.70 | $0.14 | 32183 |
| 2023-07-26 | -60.82 | $0.15 | 67976 |
| 2023-07-25 | -72.14 | $0.14 | 384196 |
| 2023-07-24 | -77.69 | $0.13 | 660194 |
| 2023-07-21 | -58.82 | $0.15 | 44154 |
| 2023-07-20 | -75.69 | $0.13 | 156039 |
| 2023-07-19 | -79.29 | $0.13 | 227621 |
| 2023-07-18 | -73.25 | $0.13 | 91591 |
| 2023-07-17 | -59.14 | $0.15 | 56202 |
| 2023-07-14 | -40.49 | $0.15 | 71426 |
| 2023-07-13 | -38.11 | $0.15 | 36252 |
| 2023-07-12 | -30.70 | $0.16 | 199705 |
| 2023-07-11 | -56.49 | $0.13 | 24539 |
| 2023-07-10 | -59.82 | $0.13 | 68194 |
| 2023-07-07 | -56.25 | $0.13 | 143314 |
| 2023-07-06 | -71.76 | $0.11 | 624040 |
| 2023-07-05 | -35.44 | $0.16 | 175864 |
| 2023-07-03 | -26.20 | $0.17 | 11101 |
| 2023-06-30 | -25.71 | $0.17 | 11012 |
| 2023-06-29 | -13.26 | $0.18 | 156779 |
| 2023-06-28 | -19.83 | $0.18 | — |
| 2023-06-27 | -36.96 | $0.18 | — |
| 2023-06-26 | -53.49 | $0.18 | 26398 |
| 2023-06-23 | -51.29 | $0.18 | 68080 |
| 2023-06-22 | -53.95 | $0.17 | 128557 |
| 2023-06-21 | -66.16 | $0.15 | 52958 |
| 2023-06-20 | -66.38 | $0.16 | 102639 |
| 2023-06-16 | -80.89 | $0.12 | 144865 |
| 2023-06-15 | -76.15 | $0.13 | 174439 |
| 2023-06-14 | -95.15 | $0.09 | 85375 |
| 2023-06-13 | -98.79 | $0.08 | 389461 |
| 2023-06-12 | -98.03 | $0.10 | 373392 |
| 2023-06-09 | -96.31 | $0.12 | 158763 |
| 2023-06-08 | -96.80 | $0.12 | 166670 |
| 2023-06-07 | -90.99 | $0.13 | 157364 |
| 2023-06-06 | -85.78 | $0.14 | 206424 |
| 2023-06-05 | -85.51 | $0.14 | 73166 |
| 2023-06-02 | -96.31 | $0.13 | 270641 |
| 2023-06-01 | -95.16 | $0.14 | 440482 |
| 2023-05-31 | -97.27 | $0.13 | 372143 |
| 2023-05-30 | -95.81 | $0.20 | 425319 |
| 2023-05-26 | -81.16 | $0.29 | 26380 |
| 2023-05-25 | -82.82 | $0.28 | 66813 |
| 2023-05-24 | -84.31 | $0.28 | 108754 |
| 2023-05-23 | -79.10 | $0.29 | 8557 |
| 2023-05-22 | -83.11 | $0.28 | 66185 |
| 2023-05-19 | -84.09 | $0.28 | 42904 |
| 2023-05-18 | -83.04 | $0.29 | 122677 |
| 2023-05-17 | -87.21 | $0.28 | 13476 |
| 2023-05-16 | -88.77 | $0.27 | 50238 |
| 2023-05-15 | -86.39 | $0.28 | 99057 |
| 2023-05-12 | -84.89 | $0.29 | 151011 |
| 2023-05-11 | -97.24 | $0.24 | 93229 |
| 2023-05-10 | -95.93 | $0.25 | 111695 |
| 2023-05-09 | -89.78 | $0.27 | 125754 |
| 2023-05-08 | -77.78 | $0.31 | 145845 |
| 2023-05-05 | -73.52 | $0.33 | 96151 |
| 2023-05-04 | -47.28 | $0.43 | 298119 |
| 2023-05-03 | -74.58 | $0.33 | 364718 |
| 2023-05-02 | -97.13 | $0.24 | 378363 |
| 2023-05-01 | -94.97 | $0.37 | 219623 |
| 2023-04-28 | -61.23 | $0.49 | 77313 |
| 2023-04-27 | -93.93 | $0.44 | 41609 |
| 2023-04-26 | -85.09 | $0.46 | 88856 |
| 2023-04-25 | -89.07 | $0.49 | 85248 |
| 2023-04-24 | -75.69 | $0.52 | 39252 |
| 2023-04-21 | -76.00 | $0.52 | 48275 |
| 2023-04-20 | -28.57 | $0.57 | 33321 |
| 2023-04-19 | -7.52 | $0.59 | 59591 |
| 2023-04-18 | -7.81 | $0.59 | 34948 |
| 2023-04-17 | -0.19 | $0.60 | 188500 |
| 2023-04-14 | -38.75 | $0.54 | 84393 |
| 2023-04-13 | -46.07 | $0.53 | 17824 |
| 2023-04-12 | -40.56 | $0.53 | 40097 |
| 2023-04-11 | -43.83 | $0.52 | 36292 |
| 2023-04-10 | -33.36 | $0.53 | 27758 |
| 2023-04-06 | -26.07 | $0.54 | 13689 |
| 2023-04-05 | -39.25 | $0.53 | 32221 |
| 2023-04-04 | -54.89 | $0.53 | 21149 |
| 2023-04-03 | -71.40 | $0.51 | 46974 |
| 2023-03-31 | -67.62 | $0.52 | 16914 |
| 2023-03-30 | -79.23 | $0.50 | 18103 |
| 2023-03-29 | -70.58 | $0.52 | 38695 |
| 2023-03-28 | -67.10 | $0.52 | 9342 |
| 2023-03-27 | -64.44 | $0.53 | 91801 |
| 2023-03-24 | -64.16 | $0.53 | 9238 |
| 2023-03-23 | -63.47 | $0.53 | 6758 |
| 2023-03-22 | -61.26 | $0.53 | 19168 |
| 2023-03-21 | -45.48 | $0.56 | 33027 |
| 2023-03-20 | -50.85 | $0.55 | 12729 |
| 2023-03-17 | -53.54 | $0.56 | 42275 |
| 2023-03-16 | -57.82 | $0.55 | 94914 |
| 2023-03-15 | -88.73 | $0.49 | 102135 |
| 2023-03-14 | -89.53 | $0.50 | 20115 |
| 2023-03-13 | -85.16 | $0.51 | 10760 |
| 2023-03-10 | -81.88 | $0.52 | 47256 |
| 2023-03-09 | -92.81 | $0.50 | 114444 |
| 2023-03-08 | -100.00 | $0.54 | 81523 |
| 2023-03-07 | -59.88 | $0.62 | 93380 |
| 2023-03-06 | -72.85 | $0.61 | 39049 |
| 2023-03-03 | -96.27 | $0.58 | 525 |
| 2023-03-02 | -95.32 | $0.58 | 14366 |
| 2023-03-01 | -72.23 | $0.61 | 3564 |
| 2023-02-28 | -85.25 | $0.60 | 11223 |
| 2023-02-27 | -94.75 | $0.59 | 61285 |
| 2023-02-24 | -85.70 | $0.61 | 14361 |
| 2023-02-23 | -92.76 | $0.60 | 19473 |
| 2023-02-22 | -96.99 | $0.60 | 22473 |
| 2023-02-21 | -87.12 | $0.61 | 69954 |
| 2023-02-17 | -65.79 | $0.65 | 12181 |
| 2023-02-16 | -51.91 | $0.67 | 26328 |
| 2023-02-15 | -77.07 | $0.66 | 17433 |
| 2023-02-14 | -85.96 | $0.64 | 26968 |
| 2023-02-13 | -93.48 | $0.63 | 16882 |
| 2023-02-10 | -89.62 | $0.64 | 7419 |
| 2023-02-09 | -76.16 | $0.67 | 35502 |
| 2023-02-08 | -81.38 | $0.65 | 19854 |
| 2023-02-07 | -76.81 | $0.66 | 70095 |
| 2023-02-06 | -74.10 | $0.67 | 18815 |
| 2023-02-03 | -73.98 | $0.67 | 32559 |
| 2023-02-02 | -78.23 | $0.66 | 172774 |
| 2023-02-01 | -70.20 | $0.68 | 44151 |
| 2023-01-31 | -58.43 | $0.68 | 42293 |
| 2023-01-30 | -55.85 | $0.68 | 35168 |
| 2023-01-27 | -49.44 | $0.70 | 97843 |
| 2023-01-26 | -56.18 | $0.68 | 29631 |
| 2023-01-25 | -47.72 | $0.68 | 59882 |
| 2023-01-24 | -39.17 | $0.71 | 49236 |
| 2023-01-23 | -32.78 | $0.73 | 109932 |
| 2023-01-20 | -34.00 | $0.73 | 39082 |
| 2023-01-19 | -42.72 | $0.70 | 324535 |
| 2023-01-18 | -29.88 | $0.65 | 95018 |
| 2023-01-17 | -25.57 | $0.66 | 36192 |
| 2023-01-13 | -14.75 | $0.69 | 11197 |
| 2023-01-12 | -20.24 | $0.68 | 73762 |
| 2023-01-11 | -43.14 | $0.62 | 69504 |
| 2023-01-10 | -36.37 | $0.64 | 18745 |
| 2023-01-09 | -40.52 | $0.66 | 55928 |
| 2023-01-06 | -30.46 | $0.69 | 86349 |
| 2023-01-05 | -47.76 | $0.65 | 48247 |
| 2023-01-04 | -38.63 | $0.71 | 34473 |
| 2023-01-03 | -43.71 | $0.73 | 122720 |
| 2022-12-30 | -69.27 | $0.61 | 109808 |
| 2022-12-29 | -77.92 | $0.58 | 119137 |
| 2022-12-28 | -81.19 | $0.56 | 78100 |
| 2022-12-27 | -75.72 | $0.59 | 79193 |
| 2022-12-23 | -83.25 | $0.57 | 38405 |
| 2022-12-22 | -85.13 | $0.56 | 9236 |
| 2022-12-21 | -81.91 | $0.57 | 48885 |
| 2022-12-20 | -85.13 | $0.56 | 66885 |
| 2022-12-19 | -83.34 | $0.57 | 33539 |
| 2022-12-16 | -78.33 | $0.59 | 62649 |
| 2022-12-15 | -72.01 | $0.62 | 30218 |
| 2022-12-14 | -64.10 | $0.65 | 102795 |
| 2022-12-13 | -66.56 | $0.64 | 101936 |
| 2022-12-12 | -57.08 | $0.68 | 27907 |
| 2022-12-09 | -49.01 | $0.72 | 27303 |
| 2022-12-08 | -43.21 | $0.74 | 2322 |
| 2022-12-07 | -47.44 | $0.72 | 68680 |
| 2022-12-06 | -33.86 | $0.78 | 9719 |
| 2022-12-05 | -20.12 | $0.84 | 107083 |
| 2022-12-02 | -25.41 | $0.79 | 198319 |
| 2022-12-01 | -56.14 | $0.61 | 61517 |
| 2022-11-30 | -92.26 | $0.52 | 756058 |
| 2022-11-29 | -71.67 | $0.67 | 23381 |
| 2022-11-28 | -100.00 | $0.64 | 50386 |
| 2022-11-25 | -63.50 | $0.69 | 18160 |
| 2022-11-23 | -73.15 | $0.67 | 26687 |
| 2022-11-22 | -92.12 | $0.65 | 27764 |
| 2022-11-21 | -89.28 | $0.66 | 33576 |
| 2022-11-18 | -100.00 | $0.65 | 94294 |
| 2022-11-17 | -71.02 | $0.69 | 11931 |
| 2022-11-16 | -80.04 | $0.68 | 91855 |
| 2022-11-15 | -22.69 | $0.74 | 15256 |
| 2022-11-14 | -18.61 | $0.74 | 48525 |
| 2022-11-11 | -26.66 | $0.73 | 12311 |
| 2022-11-10 | -40.83 | $0.71 | 14659 |
| 2022-11-09 | -37.93 | $0.71 | 23291 |
| 2022-11-08 | -37.45 | $0.71 | 29188 |
| 2022-11-07 | -31.03 | $0.72 | 21922 |
| 2022-11-04 | -41.09 | $0.72 | 33489 |
| 2022-11-03 | -44.67 | $0.72 | 6905 |
| 2022-11-02 | -36.55 | $0.73 | 23297 |
| 2022-11-01 | -47.94 | $0.72 | 53280 |
| 2022-10-31 | -57.80 | $0.74 | 67930 |
| 2022-10-28 | -74.14 | $0.71 | 29436 |
| 2022-10-27 | -72.81 | $0.71 | 16319 |
| 2022-10-26 | -71.72 | $0.71 | 33701 |
| 2022-10-25 | -81.39 | $0.71 | 41264 |
| 2022-10-24 | -81.63 | $0.71 | 30729 |
| 2022-10-21 | -79.05 | $0.72 | 25702 |
| 2022-10-20 | -86.22 | $0.69 | 34420 |
| 2022-10-19 | -85.27 | $0.70 | 52714 |
| 2022-10-18 | -95.74 | $0.65 | 7498 |
| 2022-10-17 | -94.29 | $0.65 | 100711 |
| 2022-10-14 | -99.39 | $0.65 | 45754 |
| 2022-10-13 | -94.89 | $0.69 | 81412 |
| 2022-10-12 | -89.11 | $0.73 | 15510 |
| 2022-10-11 | -90.91 | $0.72 | 75227 |
| 2022-10-10 | -84.69 | $0.76 | 101597 |
| 2022-10-07 | -88.39 | $0.74 | 115705 |
| 2022-10-06 | -100.00 | $0.66 | 84518 |
| 2022-10-05 | -98.73 | $0.75 | 285358 |
| 2022-10-04 | -97.53 | $0.85 | 78426 |
| 2022-10-03 | -98.27 | $0.85 | 37845 |
| 2022-09-30 | -99.70 | $0.84 | 24526 |
| 2022-09-29 | -97.06 | $0.87 | 68147 |
| 2022-09-28 | -81.58 | $0.99 | 314071 |
| 2022-09-27 | -100.00 | $1.05 | 13805 |
| 2022-09-26 | -96.36 | $1.07 | 12053 |
| 2022-09-23 | -96.38 | $1.07 | 18485 |
| 2022-09-22 | -98.10 | $1.11 | 18689 |
| 2022-09-21 | -100.00 | $1.13 | 37049 |
| 2022-09-20 | -99.18 | $1.17 | 3037 |
| 2022-09-19 | -94.83 | $1.22 | 7442 |
| 2022-09-16 | -97.24 | $1.21 | 7705 |
| 2022-09-15 | -97.43 | $1.21 | 14083 |
| 2022-09-14 | -96.14 | $1.22 | 33970 |
| 2022-09-13 | -100.00 | $1.25 | 22033 |
| 2022-09-12 | -93.96 | $1.31 | 37577 |
| 2022-09-09 | -98.06 | $1.29 | 32966 |
| 2022-09-08 | -98.06 | $1.29 | 13386 |
| 2022-09-07 | -100.00 | $1.33 | 29090 |
| 2022-09-06 | -86.22 | $1.38 | 24890 |
| 2022-09-02 | -68.33 | $1.48 | 20088 |
| 2022-09-01 | -68.63 | $1.42 | 21212 |
| 2022-08-31 | -59.47 | $1.52 | 90690 |
| 2022-08-30 | -58.36 | $1.52 | 61118 |
| 2022-08-29 | -62.69 | $1.44 | 43220 |
| 2022-08-26 | -54.88 | $1.52 | 71819 |
| 2022-08-25 | -45.38 | $1.66 | 23696 |
| 2022-08-24 | -43.62 | $1.68 | 30728 |
| 2022-08-23 | -40.80 | $1.72 | 17998 |
| 2022-08-22 | -42.21 | $1.70 | 43152 |
| 2022-08-19 | -42.21 | $1.70 | 40661 |
| 2022-08-18 | -33.77 | $1.82 | 23076 |
| 2022-08-17 | -28.84 | $1.89 | 61573 |
| 2022-08-16 | -43.62 | $1.68 | 127981 |
| 2022-08-15 | -17.59 | $2.05 | 130683 |
| 2022-08-12 | -8.79 | $2.18 | 190945 |
| 2022-08-11 | -17.06 | $1.90 | 138811 |
| 2022-08-10 | -5.40 | $1.58 | 86031 |
| 2022-08-09 | -9.57 | $1.54 | 212330 |
| 2022-08-08 | -26.64 | $1.20 | 134861 |
| 2022-08-05 | -39.84 | $1.09 | 25035 |
| 2022-08-04 | -62.27 | $1.01 | 62615 |
| 2022-08-03 | -76.84 | $0.96 | 81371 |
| 2022-08-02 | -77.35 | $0.96 | 131283 |
| 2022-08-01 | -84.70 | $0.94 | 41886 |
| 2022-07-29 | -92.22 | $0.97 | 92226 |
| 2022-07-28 | -100.00 | $0.95 | 96047 |
| 2022-07-27 | -87.77 | $0.99 | 48876 |
| 2022-07-26 | -92.23 | $0.99 | 79328 |
| 2022-07-25 | -92.59 | $1.02 | 68459 |
| 2022-07-22 | -85.19 | $1.04 | 140546 |
| 2022-07-21 | -47.06 | $1.18 | 19819 |
| 2022-07-20 | -44.12 | $1.19 | 61735 |
| 2022-07-19 | -66.14 | $1.14 | 49151 |
| 2022-07-18 | -84.78 | $1.07 | 21938 |
| 2022-07-15 | -85.92 | $1.07 | 34905 |
| 2022-07-14 | -90.91 | $1.05 | 56887 |
| 2022-07-13 | -94.12 | $1.07 | 40644 |
| 2022-07-12 | -90.10 | $1.10 | 69422 |
| 2022-07-11 | -89.29 | $1.11 | 85471 |
| 2022-07-08 | -78.13 | $1.19 | 37431 |
| 2022-07-07 | -85.29 | $1.15 | 144434 |
| 2022-07-06 | -83.82 | $1.16 | 104891 |
| 2022-07-05 | -69.85 | $1.26 | 170255 |
| 2022-07-01 | -83.09 | $1.17 | 54347 |
| 2022-06-30 | -89.71 | $1.12 | 69563 |
| 2022-06-29 | -81.49 | $1.19 | 171478 |
| 2022-06-28 | -96.58 | $1.08 | 91115 |
| 2022-06-27 | -98.06 | $1.19 | 70792 |
| 2022-06-24 | -94.17 | $1.23 | 94173 |
| 2022-06-23 | -97.16 | $1.20 | 186220 |
| 2022-06-22 | -99.18 | $1.21 | 139209 |
| 2022-06-21 | -95.66 | $1.36 | 34828 |
| 2022-06-17 | -95.62 | $1.36 | 167945 |
| 2022-06-16 | -95.59 | $1.37 | 51528 |
| 2022-06-15 | -93.72 | $1.50 | 27499 |
| 2022-06-14 | -92.92 | $1.51 | 15017 |
| 2022-06-13 | -94.52 | $1.49 | 65244 |
| 2022-06-10 | -92.44 | $1.57 | 33547 |
| 2022-06-09 | -85.05 | $1.59 | 108984 |
| 2022-06-08 | -79.43 | $1.66 | 75795 |
| 2022-06-07 | -83.03 | $1.62 | 431 |
| 2022-06-06 | -81.12 | $1.64 | 86218 |
| 2022-06-03 | -84.26 | $1.60 | 68582 |
| 2022-06-02 | -78.76 | $1.67 | 46429 |
| 2022-06-01 | -75.43 | $1.74 | 63079 |
| 2022-05-31 | -69.86 | $1.84 | 114557 |
| 2022-05-27 | -66.60 | $2.18 | 10638 |
| 2022-05-26 | -67.80 | $2.16 | 78716 |
| 2022-05-25 | -72.00 | $2.10 | 145895 |
| 2022-05-24 | -63.60 | $2.31 | 86151 |
| 2022-05-23 | -56.40 | $2.49 | 41021 |
| 2022-05-20 | -58.78 | $2.45 | 118894 |
| 2022-05-19 | -70.50 | $2.17 | 137488 |
| 2022-05-18 | -78.89 | $1.99 | 138163 |
| 2022-05-17 | -80.63 | $1.94 | 163856 |
| 2022-05-16 | -89.98 | $1.68 | 123330 |
| 2022-05-13 | -96.42 | $1.50 | 70591 |
| 2022-05-12 | -96.78 | $1.49 | 295190 |
| 2022-05-11 | -95.83 | $1.67 | 294877 |
| 2022-05-10 | -97.47 | $1.88 | 266264 |
| 2022-05-09 | -96.06 | $2.11 | 69194 |
| 2022-05-06 | -92.18 | $2.19 | 185904 |
| 2022-05-05 | -94.86 | $2.35 | 148626 |
| 2022-05-04 | -85.98 | $2.60 | 341683 |
| 2022-05-03 | -83.83 | $2.64 | 584437 |
| 2022-05-02 | -49.35 | $3.70 | 31235 |
| 2022-04-29 | -54.34 | $3.60 | 28978 |
| 2022-04-28 | -30.93 | $3.81 | 137915 |
| 2022-04-27 | -38.96 | $3.71 | 58519 |
| 2022-04-26 | -38.56 | $3.72 | 44179 |
| 2022-04-25 | -35.32 | $3.72 | 509 |
| 2022-04-22 | -15.99 | $3.98 | 75401 |
| 2022-04-21 | 0.00 | $4.20 | 1516 |
| 2022-04-20 | -3.50 | $3.92 | 352 |
| 2022-04-19 | -10.81 | $3.84 | 80855 |
| 2022-04-18 | -30.63 | $3.62 | 52830 |
| 2022-04-14 | -40.75 | $3.51 | 33120 |
| 2022-04-13 | -23.14 | $3.67 | 29908 |
| 2022-04-12 | -49.64 | $3.27 | 26917 |
| 2022-04-11 | -37.91 | $3.38 | 62224 |
| 2022-04-08 | -17.93 | $3.62 | 20166 |
| 2022-04-07 | 0.00 | $3.88 | 2005 |
| 2022-04-06 | -9.51 | $3.40 | 5250 |
| 2022-04-05 | 0.00 | $3.45 | 23712 |
| 2022-04-04 | -6.11 | $3.28 | 13165 |
| 2022-04-01 | -31.13 | $3.12 | 7819 |
| 2022-03-31 | -52.02 | $3.03 | 35876 |
| 2022-03-30 | -46.77 | $3.09 | 45060 |
| 2022-03-29 | -41.10 | $3.16 | 69844 |
| 2022-03-28 | -52.42 | $3.02 | 36323 |
| 2022-03-25 | -62.90 | $2.89 | 21843 |
| 2022-03-24 | -58.06 | $2.95 | 40621 |
| 2022-03-23 | -38.42 | $2.99 | 60618 |
| 2022-03-22 | -31.13 | $3.12 | 7500 |
| 2022-03-21 | -30.51 | $3.13 | 43856 |
| 2022-03-18 | -30.13 | $3.14 | 524 |
| 2022-03-17 | -53.67 | $2.72 | 2108 |
| 2022-03-16 | -59.32 | $2.62 | 2301 |
| 2022-03-15 | -70.06 | $2.43 | 47589 |
| 2022-03-14 | -55.37 | $2.69 | 1306 |
| 2022-03-11 | -46.28 | $2.91 | 2007 |
| 2022-03-10 | -50.53 | $2.84 | 1341 |
| 2022-03-09 | -36.60 | $3.13 | 18462 |
| 2022-03-08 | -56.57 | $2.76 | 62422 |
| 2022-03-07 | -46.05 | $3.06 | 48372 |
| 2022-03-04 | -27.09 | $3.47 | 13039 |
| 2022-03-03 | -34.88 | $3.30 | 80597 |
| 2022-03-02 | -46.09 | $3.14 | 89994 |
| 2022-03-01 | -52.43 | $2.99 | 4928 |
| 2022-02-28 | -50.63 | $3.08 | 46676 |
| 2022-02-25 | -47.70 | $3.15 | 109852 |
| 2022-02-24 | -46.03 | $3.19 | 402354 |
| 2022-02-23 | -94.06 | $2.39 | 293515 |
| 2022-02-22 | -98.71 | $2.80 | 130702 |
| 2022-02-18 | -98.94 | $3.08 | 25191 |
| 2022-02-17 | -94.21 | $3.15 | 250952 |
| 2022-02-16 | -98.89 | $3.31 | 130864 |
| 2022-02-15 | -85.67 | $3.50 | 672 |
| 2022-02-14 | -99.38 | $3.51 | 825 |
| 2022-02-11 | -88.95 | $3.77 | 9803 |
| 2022-02-10 | -89.47 | $3.76 | 7954 |
| 2022-02-09 | -84.21 | $3.84 | 16966 |
| 2022-02-08 | -84.71 | $3.83 | 1713 |
| 2022-02-07 | -89.47 | $3.80 | 56339 |
| 2022-02-04 | -88.95 | $3.81 | 88935 |
| 2022-02-03 | -85.79 | $3.87 | 8411 |
| 2022-02-02 | -71.05 | $4.15 | 3168 |
| 2022-02-01 | -77.40 | $4.09 | 1705 |
| 2022-01-31 | -77.82 | $4.13 | 91695 |
| 2022-01-28 | -85.77 | $3.94 | 37018 |
| 2022-01-27 | -90.83 | $3.82 | 102893 |
| 2022-01-26 | -86.67 | $3.92 | 41449 |
| 2022-01-25 | -84.23 | $3.98 | 81626 |
| 2022-01-24 | -100.00 | $3.60 | 193563 |
| 2022-01-21 | -81.63 | $4.44 | 3136 |
| 2022-01-20 | -79.92 | $4.50 | 74451 |
| 2022-01-19 | -88.60 | $4.33 | 89308 |
| 2022-01-18 | -82.24 | $4.47 | 109793 |
| 2022-01-14 | -71.33 | $4.71 | 376550 |
| 2022-01-13 | -84.02 | $4.45 | 68962 |
| 2022-01-12 | -87.65 | $4.39 | 26653 |
| 2022-01-11 | -97.16 | $4.15 | 35328 |
| 2022-01-10 | -77.16 | $4.74 | 116172 |
| 2022-01-07 | -100.00 | $4.08 | 126065 |
| 2022-01-06 | -92.77 | $4.82 | 40515 |
| 2022-01-05 | -93.96 | $5.09 | 105657 |
| 2022-01-04 | -81.15 | $5.50 | 23390 |
| 2022-01-03 | -67.95 | $5.85 | 27705 |
| 2021-12-31 | -75.49 | $5.65 | 114178 |
| 2021-12-30 | -83.50 | $5.44 | 255726 |
| 2021-12-29 | -98.13 | $5.55 | 113939 |
| 2021-12-28 | -92.62 | $5.77 | 66180 |
| 2021-12-27 | -91.14 | $5.80 | 51845 |
| 2021-12-23 | -79.33 | $6.04 | 98267 |
| 2021-12-22 | -81.30 | $6.00 | 88904 |
| 2021-12-21 | -75.39 | $6.12 | 87439 |
| 2021-12-20 | -97.05 | $5.68 | 124804 |
| 2021-12-17 | -81.30 | $6.00 | 89577 |
| 2021-12-16 | -78.84 | $6.05 | 84294 |
| 2021-12-15 | -75.58 | $6.25 | 64088 |
| 2021-12-14 | -74.98 | $6.27 | 122827 |
| 2021-12-13 | -81.55 | $6.10 | 108614 |
| 2021-12-10 | -51.80 | $6.96 | 31025 |
| 2021-12-09 | -40.65 | $7.27 | 70298 |
| 2021-12-08 | -46.76 | $7.10 | 103346 |
| 2021-12-07 | -62.23 | $6.67 | 94594 |
| 2021-12-06 | -91.72 | $5.85 | 84930 |
| 2021-12-03 | -91.08 | $5.95 | 213836 |
| 2021-12-02 | -92.77 | $5.92 | 108993 |
| 2021-12-01 | -85.13 | $6.20 | 166589 |
| 2021-11-30 | -92.32 | $6.10 | 103226 |
| 2021-11-29 | -86.16 | $6.38 | 375329 |
| 2021-11-26 | -91.77 | $6.73 | 128645 |
| 2021-11-24 | -88.30 | $6.97 | 101382 |
| 2021-11-23 | -95.61 | $6.74 | 305361 |
| 2021-11-22 | -87.46 | $7.00 | 161420 |
| 2021-11-19 | -81.19 | $7.20 | 122201 |
| 2021-11-18 | -95.92 | $6.73 | 190241 |
| 2021-11-17 | -94.80 | $7.05 | 183531 |
| 2021-11-16 | -95.98 | $7.40 | 342152 |
| 2021-11-15 | -69.04 | $8.14 | 83499 |
| 2021-11-12 | -69.46 | $8.13 | 75128 |
| 2021-11-11 | -79.08 | $7.90 | 61625 |
| 2021-11-10 | -85.98 | $7.74 | 99606 |
| 2021-11-09 | -86.61 | $7.72 | 98455 |
| 2021-11-08 | -89.56 | $7.67 | 218893 |
| 2021-11-05 | -75.22 | $8.07 | 109647 |
| 2021-11-04 | -56.33 | $8.50 | 127986 |
| 2021-11-03 | -36.56 | $8.95 | 67182 |
| 2021-11-02 | -42.23 | $8.82 | 56446 |
| 2021-11-01 | -23.57 | $8.82 | 56446 |
| 2021-10-29 | -14.18 | $8.93 | 73106 |
| 2021-10-28 | -17.78 | $8.79 | 68511 |
| 2021-10-27 | -17.53 | $8.80 | 185559 |
| 2021-10-26 | -33.51 | $8.18 | 101544 |
| 2021-10-25 | -28.10 | $8.39 | 181036 |
| 2021-10-22 | -19.33 | $8.73 | 207806 |
| 2021-10-21 | -7.86 | $9.00 | 192812 |
| 2021-10-20 | -20.41 | $8.52 | 124946 |
| 2021-10-19 | -31.59 | $8.11 | 55796 |
| 2021-10-18 | -33.58 | $8.04 | 95780 |
| 2021-10-15 | -47.19 | $7.84 | 134317 |
| 2021-10-14 | -52.85 | $8.00 | 98301 |
| 2021-10-13 | -53.24 | $7.98 | 265807 |
| 2021-10-12 | -53.69 | $7.96 | 141258 |
| 2021-10-11 | -55.01 | $7.89 | 288175 |
| 2021-10-08 | -45.97 | $8.35 | 139432 |
| 2021-10-07 | -54.22 | $7.93 | 231368 |
| 2021-10-06 | -55.46 | $7.87 | 192827 |
| 2021-10-05 | -68.44 | $7.62 | 339947 |
| 2021-10-04 | -90.78 | $6.19 | 1.4M |
| 2021-10-01 | -95.34 | $7.50 | 342789 |
| 2021-09-30 | -90.60 | $7.79 | 39462 |
| 2021-09-29 | -65.69 | $9.09 | — |
| 2021-09-28 | -65.69 | $9.09 | — |
| 2021-09-27 | -65.69 | $9.09 | — |
| 2021-09-24 | -65.69 | $9.09 | — |
| 2021-09-23 | -65.69 | $9.09 | — |
| 2021-09-22 | -65.69 | $9.09 | — |
| 2021-09-21 | -65.69 | $9.09 | 30 |
| 2021-09-20 | -65.69 | $9.09 | 747984 |
| 2021-09-17 | -41.43 | $10.14 | 906179 |
| 2021-09-16 | -50.32 | $9.64 | 1.1M |
| 2021-09-15 | -76.41 | $8.08 | 800560 |
| 2021-09-14 | -61.60 | $8.84 | 761721 |
| 2021-09-13 | -40.74 | $9.91 | 350683 |
| 2021-09-10 | -36.06 | $10.15 | 420092 |
| 2021-09-09 | -37.14 | $9.92 | 711720 |
| 2021-09-08 | -26.22 | $10.45 | 590432 |
| 2021-09-07 | -6.59 | $11.09 | 506319 |
| 2021-09-03 | -4.60 | $10.79 | 444891 |
| 2021-09-02 | -1.96 | $9.31 | 169118 |
| 2021-09-01 | -3.03 | $9.06 | 244046 |
| 2021-08-31 | -5.53 | $8.76 | 113485 |
| 2021-08-30 | -17.97 | $8.22 | 187193 |
| 2021-08-27 | -12.44 | $8.46 | 369588 |
| 2021-08-26 | -14.47 | $8.15 | 223182 |
| 2021-08-25 | -13.08 | $8.20 | 67599 |
| 2021-08-24 | -9.06 | $8.27 | 145785 |
| 2021-08-23 | -11.06 | $8.15 | 154233 |
| 2021-08-20 | -16.04 | $7.85 | 100392 |
| 2021-08-19 | -18.78 | $7.68 | 187713 |
| 2021-08-18 | -19.11 | $7.66 | 415223 |
| 2021-08-17 | -20.21 | $7.59 | 634160 |
| 2021-08-16 | -0.50 | $8.73 | 585516 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.45
2026-08-12
Close Price
$0.14
Vol: 48153Average Directional Index - Detailed Analysis
Minimum
7.70
Average
17.77
Maximum
41.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 25.45 | $0.14 | 48153 |
| 2026-08-11 | 24.71 | $0.15 | 71000 |
| 2026-08-10 | 23.85 | $0.13 | 175708 |
| 2026-08-07 | 22.93 | $0.14 | 46015 |
| 2026-08-06 | 22.26 | $0.12 | 80200 |
| 2026-08-05 | 21.56 | $0.12 | 580324 |
| 2026-08-04 | 21.25 | $0.10 | 89400 |
| 2026-08-03 | 20.92 | $0.08 | 113507 |
| 2026-07-31 | 21.15 | $0.10 | 111600 |
| 2026-07-30 | 21.21 | $0.08 | 70000 |
| 2026-07-29 | 21.56 | $0.08 | 55945 |
| 2026-07-28 | 21.82 | $0.08 | 215809 |
| 2026-07-27 | 22.04 | $0.08 | 1.1M |
| 2026-07-24 | 22.41 | $0.09 | 234135 |
| 2026-07-23 | 22.70 | $0.11 | 29800 |
| 2026-07-22 | 22.31 | $0.11 | 148543 |
| 2026-07-21 | 21.89 | $0.10 | 623915 |
| 2026-07-20 | 21.47 | $0.12 | 423031 |
| 2026-07-17 | 20.73 | $0.15 | 190000 |
| 2026-07-16 | 18.71 | $0.11 | 238800 |
| 2026-07-15 | 17.05 | $0.09 | 179934 |
| 2026-07-14 | 15.67 | $0.08 | 77700 |
| 2026-07-13 | 14.54 | $0.08 | 546100 |
| 2026-07-10 | 13.35 | $0.07 | 552500 |
| 2026-07-09 | 12.11 | $0.10 | 558138 |
| 2026-07-08 | 10.43 | $0.04 | 7800 |
| 2026-07-07 | 10.90 | $0.04 | 7800 |
| 2026-07-06 | 11.40 | $0.04 | 23244 |
| 2026-07-02 | 11.90 | $0.06 | 845 |
| 2026-07-01 | 11.47 | $0.06 | 2945 |
| 2026-06-30 | 11.02 | $0.04 | 4500 |
| 2026-06-29 | 11.37 | $0.04 | 8600 |
| 2026-06-26 | 11.75 | $0.06 | 201622 |
| 2026-06-25 | 11.63 | $0.06 | 194500 |
| 2026-06-24 | 11.85 | $0.04 | 7200 |
| 2026-06-23 | 11.66 | $0.04 | 100 |
| 2026-06-22 | 11.08 | $0.04 | 1600 |
| 2026-06-18 | 10.46 | $0.04 | 12200 |
| 2026-06-17 | 10.10 | $0.05 | 17500 |
| 2026-06-16 | 9.98 | $0.05 | 17500 |
| 2026-06-15 | 9.92 | $0.05 | 27923 |
| 2026-06-12 | 9.86 | $0.05 | 24500 |
| 2026-06-11 | 9.80 | $0.04 | 2600 |
| 2026-06-10 | 9.74 | $0.04 | 1601 |
| 2026-06-09 | 9.22 | $0.04 | 8200 |
| 2026-06-08 | 8.66 | $0.05 | 14010 |
| 2026-06-05 | 8.48 | $0.05 | 17400 |
| 2026-06-04 | 8.29 | $0.05 | 2300 |
| 2026-06-03 | 8.42 | $0.05 | 71230 |
| 2026-06-02 | 8.49 | $0.05 | 87300 |
| 2026-06-01 | 8.56 | $0.05 | 186000 |
| 2026-05-29 | 8.96 | $0.05 | 261522 |
| 2026-05-28 | 9.38 | $0.05 | 165200 |
| 2026-05-27 | 9.45 | $0.05 | 101500 |
| 2026-05-26 | 9.52 | $0.05 | 37300 |
| 2026-05-22 | 10.01 | $0.05 | 29001 |
| 2026-05-21 | 10.00 | $0.05 | 25732 |
| 2026-05-20 | 9.99 | $0.05 | 61317 |
| 2026-05-19 | 9.51 | $0.05 | 51135 |
| 2026-05-18 | 8.99 | $0.05 | 2700 |
| 2026-05-15 | 8.83 | $0.04 | 13200 |
| 2026-05-14 | 8.56 | $0.06 | 67435 |
| 2026-05-13 | 8.68 | $0.04 | 53316 |
| 2026-05-12 | 8.80 | $0.06 | 84600 |
| 2026-05-11 | 9.09 | $0.06 | 11100 |
| 2026-05-08 | 9.15 | $0.04 | 3000 |
| 2026-05-07 | 9.39 | $0.04 | 24800 |
| 2026-05-06 | 9.64 | $0.05 | 272 |
| 2026-05-05 | 9.96 | $0.05 | 1224 |
| 2026-05-04 | 10.30 | $0.06 | 15600 |
| 2026-05-01 | 10.26 | $0.05 | 31761 |
| 2026-04-30 | 10.76 | $0.05 | 88300 |
| 2026-04-29 | 11.29 | $0.05 | 216300 |
| 2026-04-28 | 11.86 | $0.05 | 50009 |
| 2026-04-27 | 11.80 | $0.05 | 51005 |
| 2026-04-24 | 11.75 | $0.05 | 52000 |
| 2026-04-23 | 11.69 | $0.05 | 172600 |
| 2026-04-22 | 11.63 | $0.05 | 2600 |
| 2026-04-21 | 11.30 | $0.06 | 27609 |
| 2026-04-20 | 11.02 | $0.06 | 10005 |
| 2026-04-17 | 10.07 | $0.04 | 253725 |
| 2026-04-16 | 9.75 | $0.03 | 386621 |
| 2026-04-15 | 9.66 | $0.03 | 82000 |
| 2026-04-14 | 9.57 | $0.03 | 2472 |
| 2026-04-13 | 9.36 | $0.03 | 10000 |
| 2026-04-10 | 9.13 | $0.04 | 66949 |
| 2026-04-09 | 9.18 | $0.05 | 1748 |
| 2026-04-08 | 9.64 | $0.05 | — |
| 2026-04-07 | 10.06 | $0.05 | 3942 |
| 2026-04-06 | 10.49 | $0.04 | 500 |
| 2026-04-02 | 10.60 | $0.04 | 500 |
| 2026-04-01 | 10.70 | $0.04 | 549 |
| 2026-03-31 | 10.82 | $0.05 | 34400 |
| 2026-03-30 | 11.36 | $0.06 | 1800 |
| 2026-03-27 | 11.68 | $0.06 | 10000 |
| 2026-03-26 | 12.25 | $0.06 | 14100 |
| 2026-03-25 | 12.86 | $0.07 | 8000 |
| 2026-03-24 | 13.21 | $0.06 | 21100 |
| 2026-03-23 | 13.57 | $0.06 | 2905 |
| 2026-03-20 | 14.10 | $0.07 | 27572 |
| 2026-03-19 | 14.05 | $0.07 | 44600 |
| 2026-03-18 | 14.00 | $0.07 | 89782 |
| 2026-03-17 | 13.64 | $0.07 | 89782 |
| 2026-03-16 | 13.26 | $0.07 | 169822 |
| 2026-03-13 | 12.86 | $0.07 | 48331 |
| 2026-03-12 | 12.19 | $0.06 | 14400 |
| 2026-03-11 | 11.49 | $0.06 | 80630 |
| 2026-03-10 | 12.04 | $0.06 | 80630 |
| 2026-03-09 | 12.61 | $0.06 | 115300 |
| 2026-03-06 | 13.22 | $0.05 | 51 |
| 2026-03-05 | 13.13 | $0.05 | 14400 |
| 2026-03-04 | 13.03 | $0.06 | 101200 |
| 2026-03-03 | 13.26 | $0.06 | 5900 |
| 2026-03-02 | 13.94 | $0.05 | 8200 |
| 2026-02-27 | 14.66 | $0.06 | 6800 |
| 2026-02-26 | 15.05 | $0.05 | 5500 |
| 2026-02-25 | 15.79 | $0.04 | 47 |
| 2026-02-24 | 15.74 | $0.04 | 47 |
| 2026-02-23 | 15.68 | $0.04 | 1100 |
| 2026-02-20 | 15.62 | $0.04 | 42100 |
| 2026-02-19 | 15.56 | $0.05 | 1500 |
| 2026-02-18 | 16.12 | $0.05 | 31100 |
| 2026-02-17 | 16.44 | $0.04 | — |
| 2026-02-13 | 16.51 | $0.04 | 31428 |
| 2026-02-12 | 16.59 | $0.05 | 60900 |
| 2026-02-11 | 17.08 | $0.05 | 103616 |
| 2026-02-10 | 17.59 | $0.05 | 75111 |
| 2026-02-09 | 17.63 | $0.04 | 11100 |
| 2026-02-06 | 17.60 | $0.04 | — |
| 2026-02-05 | 16.77 | $0.04 | 11410 |
| 2026-02-04 | 15.89 | $0.05 | 327200 |
| 2026-02-03 | 14.96 | $0.04 | 2886 |
| 2026-02-02 | 14.38 | $0.04 | 11436 |
| 2026-01-30 | 13.75 | $0.05 | 1000 |
| 2026-01-29 | 13.62 | $0.04 | 5100 |
| 2026-01-28 | 13.48 | $0.04 | 1200 |
| 2026-01-27 | 12.93 | $0.04 | 12309 |
| 2026-01-26 | 12.61 | $0.04 | 2702 |
| 2026-01-23 | 12.28 | $0.05 | 28200 |
| 2026-01-22 | 12.21 | $0.05 | 2700 |
| 2026-01-21 | 12.13 | $0.04 | 2600 |
| 2026-01-20 | 11.55 | $0.04 | 39623 |
| 2026-01-16 | 10.94 | $0.05 | 125 |
| 2026-01-15 | 10.99 | $0.05 | 12916 |
| 2026-01-14 | 11.05 | $0.04 | 15000 |
| 2026-01-13 | 11.10 | $0.04 | 26515 |
| 2026-01-12 | 11.16 | $0.03 | 45639 |
| 2026-01-09 | 11.23 | $0.04 | 60342 |
| 2026-01-08 | 11.29 | $0.04 | 81538 |
| 2026-01-07 | 11.37 | $0.05 | 21028 |
| 2026-01-06 | 11.68 | $0.03 | 27940 |
| 2026-01-05 | 11.40 | $0.05 | 25 |
| 2026-01-02 | 11.67 | $0.05 | 4800 |
| 2025-12-31 | 11.95 | $0.04 | 17100 |
| 2025-12-30 | 12.15 | $0.04 | 200800 |
| 2025-12-29 | 12.36 | $0.06 | 173139 |
| 2025-12-26 | 12.96 | $0.05 | 123400 |
| 2025-12-24 | 13.28 | $0.05 | 302 |
| 2025-12-23 | 13.91 | $0.03 | 52200 |
| 2025-12-22 | 14.57 | $0.05 | 21700 |
| 2025-12-19 | 15.19 | $0.05 | 3300 |
| 2025-12-18 | 15.17 | $0.07 | 84333 |
| 2025-12-17 | 15.15 | $0.05 | 70200 |
| 2025-12-16 | 15.70 | $0.03 | 58434 |
| 2025-12-15 | 16.27 | $0.05 | 21100 |
| 2025-12-12 | 16.25 | $0.07 | 42500 |
| 2025-12-11 | 16.23 | $0.06 | — |
| 2025-12-10 | 15.74 | $0.06 | 27438 |
| 2025-12-09 | 15.22 | $0.06 | 615 |
| 2025-12-08 | 14.74 | $0.05 | 230 |
| 2025-12-05 | 14.51 | $0.05 | 13900 |
| 2025-12-04 | 14.27 | $0.06 | 2100 |
| 2025-12-03 | 14.02 | $0.08 | 46100 |
| 2025-12-02 | 13.76 | $0.08 | 19520 |
| 2025-12-01 | 13.48 | $0.08 | 29236 |
| 2025-11-28 | 13.18 | $0.06 | — |
| 2025-11-26 | 13.31 | $0.06 | 3038 |
| 2025-11-25 | 13.45 | $0.06 | 1241 |
| 2025-11-24 | 13.97 | $0.05 | 1780 |
| 2025-11-21 | 14.52 | $0.08 | 2500 |
| 2025-11-20 | 15.11 | $0.06 | 28600 |
| 2025-11-19 | 15.69 | $0.08 | 7629 |
| 2025-11-18 | 15.84 | $0.05 | 6500 |
| 2025-11-17 | 16.52 | $0.08 | 5906 |
| 2025-11-14 | 17.25 | $0.08 | 3400 |
| 2025-11-13 | 18.01 | $0.05 | 96642 |
| 2025-11-12 | 18.56 | $0.05 | 1624 |
| 2025-11-11 | 19.16 | $0.05 | 12000 |
| 2025-11-10 | 18.70 | $0.08 | 13444 |
| 2025-11-07 | 18.22 | $0.08 | 16138 |
| 2025-11-06 | 17.73 | $0.08 | 9319 |
| 2025-11-05 | 17.22 | $0.08 | 9319 |
| 2025-11-04 | 17.50 | $0.08 | 20318 |
| 2025-11-03 | 17.80 | $0.06 | 6830 |
| 2025-10-31 | 17.37 | $0.08 | 1537 |
| 2025-10-30 | 17.46 | $0.07 | 10716 |
| 2025-10-29 | 17.17 | $0.05 | 18600 |
| 2025-10-28 | 16.87 | $0.05 | 700 |
| 2025-10-27 | 16.53 | $0.08 | 24609 |
| 2025-10-24 | 16.18 | $0.08 | 1400 |
| 2025-10-23 | 15.08 | $0.10 | 107700 |
| 2025-10-22 | 13.91 | $0.10 | 113226 |
| 2025-10-21 | 12.68 | $0.09 | 53823 |
| 2025-10-20 | 12.35 | $0.09 | 108600 |
| 2025-10-17 | 12.00 | $0.10 | 10209 |
| 2025-10-16 | 11.64 | $0.10 | 67723 |
| 2025-10-15 | 11.56 | $0.10 | 519535 |
| 2025-10-14 | 11.99 | $0.10 | 456300 |
| 2025-10-13 | 12.60 | $0.08 | 22900 |
| 2025-10-10 | 13.21 | $0.08 | 177401 |
| 2025-10-09 | 13.85 | $0.05 | 32046 |
| 2025-10-08 | 13.57 | $0.07 | 90208 |
| 2025-10-07 | 14.15 | $0.04 | 4628 |
| 2025-10-06 | 14.76 | $0.06 | 142700 |
| 2025-10-03 | 15.26 | $0.08 | 8700 |
| 2025-10-02 | 15.62 | $0.08 | 20039 |
| 2025-10-01 | 16.23 | $0.07 | 33804 |
| 2025-09-30 | 17.07 | $0.07 | 1645 |
| 2025-09-29 | 17.83 | $0.06 | 83538 |
| 2025-09-26 | 18.63 | $0.07 | 2122 |
| 2025-09-25 | 19.41 | $0.06 | 28600 |
| 2025-09-24 | 20.22 | $0.07 | 13210 |
| 2025-09-23 | 21.09 | $0.08 | 20322 |
| 2025-09-22 | 22.00 | $0.07 | 10113 |
| 2025-09-19 | 22.35 | $0.06 | 10900 |
| 2025-09-18 | 22.83 | $0.06 | 1600 |
| 2025-09-17 | 23.34 | $0.08 | 12500 |
| 2025-09-16 | 23.32 | $0.06 | 2100 |
| 2025-09-15 | 24.05 | $0.04 | 13220 |
| 2025-09-12 | 24.82 | $0.08 | 37800 |
| 2025-09-11 | 24.68 | $0.08 | 2300 |
| 2025-09-10 | 23.21 | $0.08 | 3037 |
| 2025-09-09 | 21.52 | $0.09 | 12919 |
| 2025-09-08 | 19.68 | $0.09 | 70630 |
| 2025-09-05 | 17.96 | $0.10 | 126700 |
| 2025-09-04 | 16.14 | $0.08 | 311946 |
| 2025-09-03 | 14.63 | $0.07 | 365800 |
| 2025-09-02 | 13.04 | $0.06 | 175704 |
| 2025-08-29 | 12.29 | $0.04 | 37410 |
| 2025-08-28 | 12.65 | $0.04 | 13600 |
| 2025-08-27 | 13.04 | $0.04 | 191800 |
| 2025-08-26 | 13.45 | $0.03 | 533 |
| 2025-08-25 | 13.39 | $0.04 | 6138 |
| 2025-08-22 | 13.55 | $0.03 | 143246 |
| 2025-08-21 | 13.72 | $0.03 | 159500 |
| 2025-08-20 | 13.95 | $0.04 | 22600 |
| 2025-08-19 | 14.61 | $0.04 | 27609 |
| 2025-08-18 | 15.36 | $0.04 | 2636 |
| 2025-08-15 | 16.15 | $0.03 | 46131 |
| 2025-08-14 | 16.63 | $0.03 | 58900 |
| 2025-08-13 | 16.85 | $0.04 | — |
| 2025-08-12 | 17.61 | $0.04 | 59900 |
| 2025-08-11 | 18.42 | $0.03 | 71200 |
| 2025-08-08 | 19.18 | $0.03 | 23505 |
| 2025-08-07 | 19.59 | $0.02 | 14923 |
| 2025-08-06 | 20.03 | $0.02 | 73101 |
| 2025-08-05 | 20.39 | $0.03 | 32000 |
| 2025-08-04 | 21.06 | $0.02 | 168605 |
| 2025-08-01 | 21.76 | $0.04 | 11200 |
| 2025-07-31 | 22.57 | $0.03 | 132300 |
| 2025-07-30 | 23.56 | $0.03 | 472300 |
| 2025-07-29 | 24.60 | $0.03 | 194101 |
| 2025-07-28 | 25.06 | $0.02 | 43306 |
| 2025-07-25 | 24.59 | $0.02 | 160241 |
| 2025-07-24 | 24.09 | $0.03 | 53800 |
| 2025-07-23 | 23.92 | $0.02 | 170344 |
| 2025-07-22 | 23.73 | $0.03 | 35000 |
| 2025-07-21 | 23.73 | $0.03 | 12331 |
| 2025-07-18 | 23.72 | $0.02 | 11800 |
| 2025-07-17 | 23.72 | $0.02 | 3800 |
| 2025-07-16 | 23.41 | $0.03 | 47304 |
| 2025-07-15 | 22.66 | $0.02 | 113400 |
| 2025-07-14 | 21.95 | $0.02 | 10800 |
| 2025-07-11 | 21.20 | $0.04 | 268049 |
| 2025-07-10 | 20.41 | $0.03 | 23300 |
| 2025-07-09 | 19.59 | $0.03 | 268100 |
| 2025-07-08 | 18.44 | $0.03 | 7500 |
| 2025-07-07 | 18.28 | $0.04 | 61280 |
| 2025-07-03 | 18.11 | $0.04 | 66745 |
| 2025-07-02 | 18.91 | $0.03 | 18000 |
| 2025-07-01 | 19.10 | $0.03 | 28200 |
| 2025-06-30 | 19.06 | $0.03 | 8517 |
| 2025-06-27 | 18.50 | $0.04 | 8820 |
| 2025-06-26 | 18.54 | $0.04 | 15500 |
| 2025-06-25 | 18.58 | $0.03 | 149600 |
| 2025-06-24 | 18.63 | $0.04 | 1500 |
| 2025-06-23 | 19.27 | $0.03 | 61000 |
| 2025-06-20 | 19.95 | $0.04 | 24700 |
| 2025-06-18 | 19.68 | $0.03 | — |
| 2025-06-17 | 19.72 | $0.03 | 1400 |
| 2025-06-16 | 19.76 | $0.03 | 61322 |
| 2025-06-13 | 19.80 | $0.04 | 13600 |
| 2025-06-12 | 19.85 | $0.03 | 21000 |
| 2025-06-11 | 19.99 | $0.02 | 38007 |
| 2025-06-10 | 20.87 | $0.03 | 43900 |
| 2025-06-09 | 21.81 | $0.02 | 3005 |
| 2025-06-06 | 22.79 | $0.03 | 33637 |
| 2025-06-05 | 23.32 | $0.03 | 7300 |
| 2025-06-04 | 23.10 | $0.03 | 21600 |
| 2025-06-03 | 22.87 | $0.03 | 13600 |
| 2025-06-02 | 22.63 | $0.03 | 83324 |
| 2025-05-30 | 22.31 | $0.03 | 71539 |
| 2025-05-29 | 21.98 | $0.03 | 3000 |
| 2025-05-28 | 20.72 | $0.02 | 173918 |
| 2025-05-27 | 19.45 | $0.02 | 136453 |
| 2025-05-23 | 18.13 | $0.02 | 11449 |
| 2025-05-22 | 17.09 | $0.03 | 8431 |
| 2025-05-21 | 16.00 | $0.03 | 160116 |
| 2025-05-20 | 14.85 | $0.02 | 105800 |
| 2025-05-19 | 14.01 | $0.03 | 20200 |
| 2025-05-16 | 13.13 | $0.03 | 36423 |
| 2025-05-15 | 12.23 | $0.02 | 333220 |
| 2025-05-14 | 12.01 | $0.03 | 559200 |
| 2025-05-13 | 11.78 | $0.03 | 3700 |
| 2025-05-12 | 12.14 | $0.03 | 74722 |
| 2025-05-09 | 12.51 | $0.03 | 162841 |
| 2025-05-08 | 12.91 | $0.02 | 217200 |
| 2025-05-07 | 13.44 | $0.02 | 94718 |
| 2025-05-06 | 13.70 | $0.02 | 74637 |
| 2025-05-05 | 14.28 | $0.02 | 10535 |
| 2025-05-02 | 14.94 | $0.02 | 463400 |
| 2025-05-01 | 15.63 | $0.02 | 43148 |
| 2025-04-30 | 16.07 | $0.02 | 442149 |
| 2025-04-29 | 16.44 | $0.02 | 28500 |
| 2025-04-28 | 16.82 | $0.02 | 15038 |
| 2025-04-25 | 16.63 | $0.02 | 11526 |
| 2025-04-24 | 16.62 | $0.02 | 12500 |
| 2025-04-23 | 16.60 | $0.02 | 68800 |
| 2025-04-22 | 16.79 | $0.03 | — |
| 2025-04-21 | 16.05 | $0.03 | 247900 |
| 2025-04-17 | 15.26 | $0.02 | 3043 |
| 2025-04-16 | 13.83 | $0.02 | 2100 |
| 2025-04-15 | 12.62 | $0.03 | 80800 |
| 2025-04-14 | 11.34 | $0.03 | 100000 |
| 2025-04-11 | 10.38 | $0.02 | 146900 |
| 2025-04-10 | 9.38 | $0.02 | 1049 |
| 2025-04-09 | 8.67 | $0.02 | 39234 |
| 2025-04-08 | 8.38 | $0.02 | 87540 |
| 2025-04-07 | 8.08 | $0.03 | 18011 |
| 2025-04-04 | 7.76 | $0.02 | 15037 |
| 2025-04-03 | 8.03 | $0.02 | 167727 |
| 2025-04-02 | 8.32 | $0.02 | 60800 |
| 2025-04-01 | 8.17 | $0.02 | 60500 |
| 2025-03-31 | 8.01 | $0.02 | 144208 |
| 2025-03-28 | 8.42 | $0.02 | 303000 |
| 2025-03-27 | 8.86 | $0.02 | 14423 |
| 2025-03-26 | 9.24 | $0.02 | 45000 |
| 2025-03-25 | 9.71 | $0.02 | 115500 |
| 2025-03-24 | 9.59 | $0.03 | 12825 |
| 2025-03-21 | 9.42 | $0.02 | 11700 |
| 2025-03-20 | 9.60 | $0.03 | 65114 |
| 2025-03-19 | 9.80 | $0.03 | 221545 |
| 2025-03-18 | 9.67 | $0.03 | 10728 |
| 2025-03-17 | 9.77 | $0.03 | 170812 |
| 2025-03-14 | 9.83 | $0.02 | 112200 |
| 2025-03-13 | 9.96 | $0.02 | 1.2M |
| 2025-03-12 | 10.14 | $0.03 | 1.5M |
| 2025-03-11 | 10.33 | $0.02 | 312201 |
| 2025-03-10 | 10.11 | $0.03 | 580500 |
| 2025-03-07 | 10.03 | $0.03 | 23131 |
| 2025-03-06 | 9.95 | $0.03 | 143900 |
| 2025-03-05 | 10.09 | $0.03 | 44409 |
| 2025-03-04 | 9.60 | $0.03 | 635800 |
| 2025-03-03 | 9.61 | $0.03 | 153305 |
| 2025-02-28 | 8.94 | $0.03 | 110300 |
| 2025-02-27 | 8.59 | $0.03 | 145400 |
| 2025-02-26 | 8.23 | $0.03 | 132442 |
| 2025-02-25 | 8.50 | $0.03 | 26200 |
| 2025-02-24 | 8.83 | $0.02 | 28800 |
| 2025-02-21 | 9.19 | $0.03 | 208541 |
| 2025-02-20 | 9.18 | $0.03 | 102500 |
| 2025-02-19 | 9.17 | $0.03 | 88600 |
| 2025-02-18 | 8.83 | $0.03 | 205941 |
| 2025-02-14 | 8.46 | $0.03 | 195124 |
| 2025-02-13 | 8.49 | $0.03 | 40827 |
| 2025-02-12 | 8.54 | $0.03 | 158664 |
| 2025-02-11 | 8.58 | $0.03 | 207600 |
| 2025-02-10 | 8.74 | $0.03 | 257506 |
| 2025-02-07 | 8.91 | $0.03 | 423437 |
| 2025-02-06 | 9.08 | $0.03 | 31304 |
| 2025-02-05 | 9.27 | $0.03 | 65200 |
| 2025-02-04 | 9.74 | $0.03 | 245100 |
| 2025-02-03 | 9.94 | $0.03 | 343730 |
| 2025-01-31 | 10.01 | $0.03 | 101731 |
| 2025-01-30 | 10.39 | $0.03 | 16702 |
| 2025-01-29 | 10.80 | $0.03 | 14800 |
| 2025-01-28 | 11.32 | $0.03 | 64200 |
| 2025-01-27 | 11.88 | $0.04 | 31800 |
| 2025-01-24 | 12.46 | $0.03 | 48600 |
| 2025-01-23 | 12.95 | $0.04 | 85600 |
| 2025-01-22 | 13.16 | $0.04 | 422646 |
| 2025-01-21 | 13.29 | $0.04 | 597823 |
| 2025-01-17 | 13.51 | $0.04 | 142100 |
| 2025-01-16 | 13.77 | $0.04 | 296934 |
| 2025-01-15 | 13.82 | $0.04 | 82800 |
| 2025-01-14 | 13.87 | $0.04 | 318400 |
| 2025-01-13 | 13.82 | $0.04 | 82218 |
| 2025-01-10 | 13.72 | $0.03 | 907632 |
| 2025-01-08 | 13.62 | $0.04 | 31146 |
| 2025-01-07 | 14.13 | $0.04 | 46016 |
| 2025-01-06 | 14.69 | $0.04 | 348900 |
| 2025-01-03 | 15.43 | $0.06 | 31900 |
| 2025-01-02 | 16.10 | $0.06 | 256600 |
| 2024-12-31 | 16.79 | $0.05 | 12848 |
| 2024-12-30 | 16.95 | $0.04 | 236000 |
| 2024-12-27 | 17.03 | $0.05 | 124800 |
| 2024-12-26 | 17.37 | $0.05 | 120700 |
| 2024-12-24 | 17.72 | $0.05 | 9524 |
| 2024-12-23 | 18.46 | $0.05 | 245748 |
| 2024-12-20 | 19.23 | $0.05 | 54500 |
| 2024-12-19 | 19.84 | $0.05 | 293840 |
| 2024-12-18 | 20.47 | $0.06 | 84520 |
| 2024-12-17 | 21.00 | $0.06 | 311422 |
| 2024-12-16 | 21.36 | $0.06 | 177739 |
| 2024-12-13 | 21.26 | $0.07 | 19013 |
| 2024-12-12 | 20.91 | $0.06 | 5922 |
| 2024-12-11 | 20.87 | $0.07 | 40007 |
| 2024-12-10 | 20.69 | $0.07 | 58100 |
| 2024-12-09 | 20.33 | $0.07 | 94639 |
| 2024-12-06 | 19.95 | $0.06 | 547 |
| 2024-12-05 | 19.99 | $0.06 | 60100 |
| 2024-12-04 | 20.03 | $0.07 | 111600 |
| 2024-12-03 | 19.85 | $0.07 | 34100 |
| 2024-12-02 | 19.66 | $0.07 | 154800 |
| 2024-11-29 | 19.22 | $0.07 | 76919 |
| 2024-11-27 | 18.61 | $0.07 | 80919 |
| 2024-11-26 | 18.15 | $0.07 | 59814 |
| 2024-11-25 | 17.36 | $0.07 | 414400 |
| 2024-11-22 | 16.52 | $0.08 | 884925 |
| 2024-11-21 | 15.52 | $0.10 | 21900 |
| 2024-11-20 | 13.92 | $0.08 | 305230 |
| 2024-11-19 | 12.07 | $0.11 | 299900 |
| 2024-11-18 | 10.40 | $0.09 | 327800 |
| 2024-11-15 | 9.22 | $0.07 | 200047 |
| 2024-11-14 | 8.69 | $0.05 | 115400 |
| 2024-11-13 | 8.37 | $0.04 | 91307 |
| 2024-11-12 | 8.04 | $0.04 | 104100 |
| 2024-11-11 | 7.88 | $0.05 | 233200 |
| 2024-11-08 | 7.82 | $0.05 | 366200 |
| 2024-11-07 | 8.03 | $0.05 | 251935 |
| 2024-11-06 | 8.32 | $0.06 | 593700 |
| 2024-11-05 | 8.47 | $0.05 | 72801 |
| 2024-11-04 | 8.60 | $0.05 | 94337 |
| 2024-11-01 | 8.75 | $0.05 | 55300 |
| 2024-10-31 | 8.51 | $0.05 | 21000 |
| 2024-10-30 | 8.40 | $0.05 | 103200 |
| 2024-10-29 | 8.14 | $0.05 | 102500 |
| 2024-10-28 | 7.87 | $0.06 | 9100 |
| 2024-10-25 | 7.88 | $0.05 | 30100 |
| 2024-10-24 | 7.89 | $0.07 | 18900 |
| 2024-10-23 | 7.70 | $0.06 | 28900 |
| 2024-10-22 | 7.88 | $0.06 | 17240 |
| 2024-10-21 | 8.22 | $0.06 | 7100 |
| 2024-10-18 | 8.42 | $0.06 | 34921 |
| 2024-10-17 | 8.53 | $0.06 | 11435 |
| 2024-10-16 | 8.81 | $0.06 | 28707 |
| 2024-10-15 | 8.78 | $0.06 | 4300 |
| 2024-10-14 | 8.74 | $0.06 | 8380 |
| 2024-10-11 | 8.46 | $0.06 | 45200 |
| 2024-10-10 | 8.16 | $0.06 | 19900 |
| 2024-10-09 | 7.87 | $0.06 | 17500 |
| 2024-10-08 | 7.79 | $0.05 | 125 |
| 2024-10-07 | 8.16 | $0.05 | 2300 |
| 2024-10-04 | 8.51 | $0.06 | 29600 |
| 2024-10-03 | 8.88 | $0.05 | 155946 |
| 2024-10-02 | 9.02 | $0.05 | 57113 |
| 2024-10-01 | 9.30 | $0.05 | 73215 |
| 2024-09-30 | 9.76 | $0.06 | 43900 |
| 2024-09-27 | 10.26 | $0.06 | 21800 |
| 2024-09-26 | 10.56 | $0.05 | 36000 |
| 2024-09-25 | 10.92 | $0.06 | 662100 |
| 2024-09-24 | 10.92 | $0.06 | 37000 |
| 2024-09-23 | 11.22 | $0.06 | 30030 |
| 2024-09-20 | 11.57 | $0.06 | 12613 |
| 2024-09-19 | 11.82 | $0.06 | 153701 |
| 2024-09-18 | 12.09 | $0.06 | 4329 |
| 2024-09-17 | 12.24 | $0.06 | 14541 |
| 2024-09-16 | 12.41 | $0.06 | 76600 |
| 2024-09-13 | 12.66 | $0.07 | 83422 |
| 2024-09-12 | 13.04 | $0.07 | 31624 |
| 2024-09-11 | 13.63 | $0.07 | 116316 |
| 2024-09-10 | 14.25 | $0.06 | 31921 |
| 2024-09-09 | 14.64 | $0.06 | 197900 |
| 2024-09-06 | 14.72 | $0.06 | 112715 |
| 2024-09-05 | 14.92 | $0.07 | 150800 |
| 2024-09-04 | 15.48 | $0.08 | 17500 |
| 2024-09-03 | 16.00 | $0.07 | 103200 |
| 2024-08-30 | 16.54 | $0.09 | 631800 |
| 2024-08-29 | 16.46 | $0.09 | 342800 |
| 2024-08-28 | 16.78 | $0.08 | 116138 |
| 2024-08-27 | 17.12 | $0.07 | 457043 |
| 2024-08-26 | 17.68 | $0.07 | 821600 |
| 2024-08-23 | 17.98 | $0.06 | 1.0M |
| 2024-08-22 | 18.29 | $0.08 | 97300 |
| 2024-08-21 | 19.10 | $0.06 | 111048 |
| 2024-08-20 | 20.05 | $0.08 | 264400 |
| 2024-08-19 | 20.45 | $0.09 | 525741 |
| 2024-08-16 | 21.01 | $0.07 | 432017 |
| 2024-08-15 | 21.59 | $0.10 | 73200 |
| 2024-08-14 | 21.30 | $0.11 | 257300 |
| 2024-08-13 | 20.09 | $0.10 | 256200 |
| 2024-08-12 | 19.09 | $0.11 | 289500 |
| 2024-08-09 | 18.03 | $0.10 | 331100 |
| 2024-08-08 | 17.23 | $0.08 | 178900 |
| 2024-08-07 | 16.39 | $0.05 | 46303 |
| 2024-08-06 | 17.23 | $0.06 | 107700 |
| 2024-08-05 | 17.92 | $0.05 | 40500 |
| 2024-08-02 | 18.14 | $0.05 | 127900 |
| 2024-08-01 | 18.15 | $0.04 | 85100 |
| 2024-07-31 | 18.02 | $0.05 | 24811 |
| 2024-07-30 | 18.35 | $0.04 | 362000 |
| 2024-07-29 | 18.69 | $0.05 | 32726 |
| 2024-07-26 | 19.34 | $0.06 | 190000 |
| 2024-07-25 | 20.03 | $0.04 | 535300 |
| 2024-07-24 | 20.96 | $0.04 | 54300 |
| 2024-07-23 | 21.80 | $0.05 | 2400 |
| 2024-07-22 | 22.75 | $0.05 | 38577 |
| 2024-07-19 | 23.59 | $0.04 | 14702 |
| 2024-07-18 | 23.34 | $0.04 | 40557 |
| 2024-07-17 | 23.60 | $0.04 | 16630 |
| 2024-07-16 | 23.53 | $0.04 | 46674 |
| 2024-07-15 | 23.45 | $0.05 | 8392 |
| 2024-07-12 | 23.37 | $0.05 | 83528 |
| 2024-07-11 | 22.94 | $0.05 | 22697 |
| 2024-07-10 | 22.58 | $0.05 | 258260 |
| 2024-07-09 | 22.71 | $0.04 | 226150 |
| 2024-07-08 | 22.29 | $0.05 | 900 |
| 2024-07-05 | 21.85 | $0.04 | 95817 |
| 2024-07-03 | 21.38 | $0.05 | 30535 |
| 2024-07-02 | 21.16 | $0.04 | 69730 |
| 2024-07-01 | 20.37 | $0.04 | 31943 |
| 2024-06-28 | 19.59 | $0.05 | 57130 |
| 2024-06-27 | 18.97 | $0.04 | 28499 |
| 2024-06-26 | 18.23 | $0.05 | 60492 |
| 2024-06-25 | 17.46 | $0.04 | 56250 |
| 2024-06-24 | 16.86 | $0.05 | 17946 |
| 2024-06-21 | 16.51 | $0.06 | 58010 |
| 2024-06-20 | 16.64 | $0.05 | 195108 |
| 2024-06-18 | 16.78 | $0.06 | 50304 |
| 2024-06-17 | 17.17 | $0.06 | 12030 |
| 2024-06-14 | 17.58 | $0.06 | 170921 |
| 2024-06-13 | 18.51 | $0.06 | 33456 |
| 2024-06-12 | 19.07 | $0.06 | 118149 |
| 2024-06-11 | 19.66 | $0.06 | 506 |
| 2024-06-10 | 20.55 | $0.05 | 134855 |
| 2024-06-07 | 20.86 | $0.05 | 34015 |
| 2024-06-06 | 20.84 | $0.05 | 137776 |
| 2024-06-05 | 20.87 | $0.05 | 53328 |
| 2024-06-04 | 20.91 | $0.05 | 83318 |
| 2024-06-03 | 20.31 | $0.04 | 38075 |
| 2024-05-31 | 19.73 | $0.04 | 57990 |
| 2024-05-30 | 18.85 | $0.05 | 7394 |
| 2024-05-29 | 18.47 | $0.05 | 178329 |
| 2024-05-28 | 18.07 | $0.05 | 293085 |
| 2024-05-24 | 17.80 | $0.06 | 23471 |
| 2024-05-23 | 18.08 | $0.06 | 36650 |
| 2024-05-22 | 18.34 | $0.06 | 45317 |
| 2024-05-21 | 18.79 | $0.06 | 176907 |
| 2024-05-20 | 19.52 | $0.07 | 31607 |
| 2024-05-17 | 20.47 | $0.06 | 461993 |
| 2024-05-16 | 21.47 | $0.07 | 117896 |
| 2024-05-15 | 22.23 | $0.07 | 108331 |
| 2024-05-14 | 22.52 | $0.06 | 59684 |
| 2024-05-13 | 22.49 | $0.06 | 21734 |
| 2024-05-10 | 22.63 | $0.06 | 23992 |
| 2024-05-09 | 22.72 | $0.06 | 81394 |
| 2024-05-08 | 22.99 | $0.06 | 208446 |
| 2024-05-07 | 23.30 | $0.07 | 24276 |
| 2024-05-06 | 23.90 | $0.07 | 81360 |
| 2024-05-03 | 24.54 | $0.06 | 24701 |
| 2024-05-02 | 24.86 | $0.07 | 187882 |
| 2024-05-01 | 25.21 | $0.06 | 2591 |
| 2024-04-30 | 25.11 | $0.06 | 88552 |
| 2024-04-29 | 25.00 | $0.08 | 177915 |
| 2024-04-26 | 25.68 | $0.07 | 76799 |
| 2024-04-25 | 25.98 | $0.07 | 13096 |
| 2024-04-24 | 26.46 | $0.07 | 305331 |
| 2024-04-23 | 26.95 | $0.08 | 17137 |
| 2024-04-22 | 27.42 | $0.07 | 15334 |
| 2024-04-19 | 28.64 | $0.07 | 97498 |
| 2024-04-18 | 29.93 | $0.07 | 21296 |
| 2024-04-17 | 31.28 | $0.07 | 110417 |
| 2024-04-16 | 31.71 | $0.06 | 22201 |
| 2024-04-15 | 32.16 | $0.07 | 41281 |
| 2024-04-12 | 32.54 | $0.06 | 38664 |
| 2024-04-11 | 32.84 | $0.06 | 23346 |
| 2024-04-10 | 32.40 | $0.06 | 35251 |
| 2024-04-09 | 31.94 | $0.06 | 14037 |
| 2024-04-08 | 31.60 | $0.07 | 124008 |
| 2024-04-05 | 31.25 | $0.07 | 100288 |
| 2024-04-04 | 30.98 | $0.06 | 244862 |
| 2024-04-03 | 30.71 | $0.07 | 51855 |
| 2024-04-02 | 30.68 | $0.07 | 54598 |
| 2024-04-01 | 30.67 | $0.08 | 89738 |
| 2024-03-28 | 31.03 | $0.09 | 7481 |
| 2024-03-27 | 31.10 | $0.08 | 81164 |
| 2024-03-26 | 31.10 | $0.08 | 96044 |
| 2024-03-25 | 31.19 | $0.08 | 159311 |
| 2024-03-22 | 31.46 | $0.09 | 4321 |
| 2024-03-21 | 31.91 | $0.10 | 90869 |
| 2024-03-20 | 32.80 | $0.09 | 33274 |
| 2024-03-19 | 33.38 | $0.09 | 112387 |
| 2024-03-18 | 33.81 | $0.09 | 17418 |
| 2024-03-15 | 34.40 | $0.09 | 59407 |
| 2024-03-14 | 34.70 | $0.08 | 42780 |
| 2024-03-13 | 34.39 | $0.08 | 140964 |
| 2024-03-12 | 34.09 | $0.08 | 15116 |
| 2024-03-11 | 33.43 | $0.08 | 181765 |
| 2024-03-08 | 32.73 | $0.08 | 53432 |
| 2024-03-07 | 32.22 | $0.08 | 79042 |
| 2024-03-06 | 31.63 | $0.08 | 79272 |
| 2024-03-05 | 31.30 | $0.08 | 27432 |
| 2024-03-04 | 31.17 | $0.09 | 30798 |
| 2024-03-01 | 31.10 | $0.10 | 137548 |
| 2024-02-29 | 31.03 | $0.09 | 25295 |
| 2024-02-28 | 30.27 | $0.09 | 18718 |
| 2024-02-27 | 29.46 | $0.09 | 87619 |
| 2024-02-26 | 28.79 | $0.09 | 8947 |
| 2024-02-23 | 28.08 | $0.09 | 8185 |
| 2024-02-22 | 27.84 | $0.09 | 33401 |
| 2024-02-21 | 27.58 | $0.09 | 132506 |
| 2024-02-20 | 27.31 | $0.09 | 61078 |
| 2024-02-16 | 26.85 | $0.09 | 111506 |
| 2024-02-15 | 25.76 | $0.08 | 194390 |
| 2024-02-14 | 24.82 | $0.08 | 515477 |
| 2024-02-13 | 23.89 | $0.08 | 65927 |
| 2024-02-12 | 23.05 | $0.08 | 167250 |
| 2024-02-09 | 22.19 | $0.08 | 174155 |
| 2024-02-08 | 21.35 | $0.09 | 26786 |
| 2024-02-07 | 20.79 | $0.09 | 140505 |
| 2024-02-06 | 20.12 | $0.09 | 198495 |
| 2024-02-05 | 19.34 | $0.09 | 1.0M |
| 2024-02-02 | 18.26 | $0.09 | 45935 |
| 2024-02-01 | 17.63 | $0.09 | 136409 |
| 2024-01-31 | 16.97 | $0.09 | 89748 |
| 2024-01-30 | 16.45 | $0.11 | 25545 |
| 2024-01-29 | 16.51 | $0.11 | 95627 |
| 2024-01-26 | 16.59 | $0.11 | 850 |
| 2024-01-25 | 16.87 | $0.11 | 46995 |
| 2024-01-24 | 17.39 | $0.13 | 6410 |
| 2024-01-23 | 18.16 | $0.13 | 126685 |
| 2024-01-22 | 18.99 | $0.11 | 20050 |
| 2024-01-19 | 19.22 | $0.12 | 15691 |
| 2024-01-18 | 19.73 | $0.12 | 3195 |
| 2024-01-17 | 20.02 | $0.12 | 1063 |
| 2024-01-16 | 20.23 | $0.12 | 5372 |
| 2024-01-12 | 20.44 | $0.13 | 23310 |
| 2024-01-11 | 20.86 | $0.12 | 34629 |
| 2024-01-10 | 20.97 | $0.13 | 73197 |
| 2024-01-09 | 21.09 | $0.12 | 112004 |
| 2024-01-08 | 20.94 | $0.11 | 20116 |
| 2024-01-05 | 20.79 | $0.11 | 19421 |
| 2024-01-04 | 20.04 | $0.11 | 15560 |
| 2024-01-03 | 19.29 | $0.12 | 11621 |
| 2024-01-02 | 18.71 | $0.13 | 7899 |
| 2023-12-29 | 18.10 | $0.13 | 44020 |
| 2023-12-28 | 17.72 | $0.13 | 15656 |
| 2023-12-27 | 17.32 | $0.13 | 74230 |
| 2023-12-26 | 17.03 | $0.13 | 39971 |
| 2023-12-22 | 16.91 | $0.14 | 37964 |
| 2023-12-21 | 16.76 | $0.13 | 68587 |
| 2023-12-20 | 16.80 | $0.15 | 184500 |
| 2023-12-19 | 17.37 | $0.15 | 397231 |
| 2023-12-18 | 18.01 | $0.14 | 44002 |
| 2023-12-15 | 18.28 | $0.14 | 36354 |
| 2023-12-14 | 18.95 | $0.13 | 98491 |
| 2023-12-13 | 19.44 | $0.12 | 30792 |
| 2023-12-12 | 19.76 | $0.11 | 103031 |
| 2023-12-11 | 19.97 | $0.11 | 342820 |
| 2023-12-08 | 19.71 | $0.10 | 70653 |
| 2023-12-07 | 18.85 | $0.10 | 47660 |
| 2023-12-06 | 17.98 | $0.10 | 11905 |
| 2023-12-05 | 17.06 | $0.10 | 128689 |
| 2023-12-04 | 16.09 | $0.12 | 14458 |
| 2023-12-01 | 15.59 | $0.13 | 23345 |
| 2023-11-30 | 14.79 | $0.13 | 1.3M |
| 2023-11-29 | 13.95 | $0.15 | 16624 |
| 2023-11-28 | 14.09 | $0.14 | 245 |
| 2023-11-27 | 13.61 | $0.14 | 71470 |
| 2023-11-24 | 13.16 | $0.16 | 28347 |
| 2023-11-22 | 12.97 | $0.16 | 419 |
| 2023-11-21 | 12.52 | $0.16 | 26277 |
| 2023-11-20 | 12.41 | $0.16 | 41287 |
| 2023-11-17 | 12.28 | $0.17 | 36000 |
| 2023-11-16 | 12.45 | $0.16 | 174047 |
| 2023-11-15 | 12.54 | $0.18 | 88901 |
| 2023-11-14 | 12.64 | $0.17 | 47004 |
| 2023-11-13 | 12.77 | $0.16 | 20635 |
| 2023-11-10 | 12.59 | $0.16 | 64537 |
| 2023-11-09 | 12.31 | $0.15 | 33936 |
| 2023-11-08 | 11.77 | $0.16 | 9614 |
| 2023-11-07 | 11.49 | $0.16 | 16956 |
| 2023-11-06 | 11.20 | $0.17 | 18830 |
| 2023-11-03 | 11.11 | $0.17 | 17064 |
| 2023-11-02 | 10.67 | $0.16 | 178780 |
| 2023-11-01 | 10.20 | $0.17 | 53844 |
| 2023-10-31 | 10.17 | $0.17 | 131511 |
| 2023-10-30 | 10.28 | $0.18 | 25572 |
| 2023-10-27 | 10.47 | $0.19 | 56065 |
| 2023-10-26 | 10.68 | $0.19 | 103654 |
| 2023-10-25 | 11.01 | $0.19 | 12846 |
| 2023-10-24 | 11.57 | $0.20 | 121495 |
| 2023-10-23 | 11.90 | $0.22 | 355248 |
| 2023-10-20 | 11.83 | $0.24 | 288890 |
| 2023-10-19 | 11.81 | $0.20 | 531524 |
| 2023-10-18 | 12.38 | $0.17 | 89156 |
| 2023-10-17 | 12.94 | $0.20 | 267999 |
| 2023-10-16 | 13.28 | $0.20 | 59961 |
| 2023-10-13 | 13.63 | $0.18 | 433526 |
| 2023-10-12 | 14.00 | $0.17 | 5364 |
| 2023-10-11 | 13.50 | $0.16 | 18279 |
| 2023-10-10 | 12.97 | $0.16 | 116609 |
| 2023-10-09 | 12.41 | $0.15 | 4725 |
| 2023-10-06 | 11.82 | $0.16 | 84919 |
| 2023-10-05 | 11.08 | $0.15 | 23711 |
| 2023-10-04 | 10.35 | $0.16 | 187610 |
| 2023-10-03 | 9.59 | $0.17 | 16884 |
| 2023-10-02 | 9.47 | $0.18 | 29381 |
| 2023-09-29 | 9.61 | $0.18 | 69799 |
| 2023-09-28 | 9.75 | $0.19 | 62777 |
| 2023-09-27 | 10.12 | $0.19 | 71161 |
| 2023-09-26 | 10.48 | $0.20 | 24917 |
| 2023-09-25 | 10.60 | $0.21 | 43090 |
| 2023-09-22 | 10.72 | $0.20 | 163267 |
| 2023-09-21 | 11.11 | $0.19 | 106559 |
| 2023-09-20 | 11.61 | $0.18 | 5625 |
| 2023-09-19 | 11.83 | $0.15 | 10775 |
| 2023-09-18 | 11.89 | $0.16 | 31250 |
| 2023-09-15 | 12.16 | $0.17 | 85453 |
| 2023-09-14 | 12.44 | $0.14 | 14289 |
| 2023-09-13 | 12.08 | $0.15 | 24790 |
| 2023-09-12 | 12.01 | $0.15 | 135400 |
| 2023-09-11 | 11.81 | $0.15 | 81908 |
| 2023-09-08 | 11.66 | $0.17 | 28862 |
| 2023-09-07 | 12.11 | $0.17 | 38844 |
| 2023-09-06 | 12.59 | $0.18 | 100596 |
| 2023-09-05 | 13.14 | $0.19 | 8131 |
| 2023-09-01 | 13.68 | $0.18 | 44670 |
| 2023-08-31 | 14.31 | $0.17 | 19932 |
| 2023-08-30 | 15.00 | $0.18 | 263349 |
| 2023-08-29 | 15.58 | $0.21 | 54476 |
| 2023-08-28 | 15.37 | $0.22 | 81937 |
| 2023-08-25 | 15.44 | $0.19 | 36262 |
| 2023-08-24 | 16.00 | $0.20 | 19099 |
| 2023-08-23 | 16.64 | $0.20 | 54439 |
| 2023-08-22 | 17.04 | $0.20 | 32354 |
| 2023-08-21 | 17.47 | $0.19 | 19961 |
| 2023-08-18 | 17.80 | $0.21 | 30639 |
| 2023-08-17 | 17.87 | $0.23 | 7939 |
| 2023-08-16 | 17.42 | $0.23 | 7434 |
| 2023-08-15 | 16.98 | $0.23 | 64112 |
| 2023-08-14 | 16.33 | $0.23 | 54590 |
| 2023-08-11 | 15.64 | $0.22 | 3524 |
| 2023-08-10 | 15.36 | $0.22 | 37068 |
| 2023-08-09 | 14.83 | $0.22 | 27433 |
| 2023-08-08 | 14.28 | $0.22 | 59841 |
| 2023-08-07 | 13.44 | $0.24 | 5659 |
| 2023-08-04 | 12.50 | $0.24 | 154501 |
| 2023-08-03 | 11.31 | $0.24 | 397600 |
| 2023-08-02 | 10.00 | $0.25 | 742321 |
| 2023-08-01 | 8.63 | $0.18 | 115303 |
| 2023-07-31 | 8.52 | $0.17 | 250092 |
| 2023-07-28 | 8.44 | $0.14 | 42208 |
| 2023-07-27 | 8.88 | $0.14 | 32183 |
| 2023-07-26 | 9.11 | $0.15 | 67976 |
| 2023-07-25 | 9.35 | $0.14 | 384196 |
| 2023-07-24 | 9.60 | $0.13 | 660194 |
| 2023-07-21 | 10.08 | $0.15 | 44154 |
| 2023-07-20 | 10.50 | $0.13 | 156039 |
| 2023-07-19 | 10.69 | $0.13 | 227621 |
| 2023-07-18 | 10.95 | $0.13 | 91591 |
| 2023-07-17 | 11.35 | $0.15 | 56202 |
| 2023-07-14 | 11.93 | $0.15 | 71426 |
| 2023-07-13 | 12.44 | $0.15 | 36252 |
| 2023-07-12 | 13.04 | $0.16 | 199705 |
| 2023-07-11 | 13.67 | $0.13 | 24539 |
| 2023-07-10 | 13.78 | $0.13 | 68194 |
| 2023-07-07 | 14.00 | $0.13 | 143314 |
| 2023-07-06 | 14.23 | $0.11 | 624040 |
| 2023-07-05 | 14.48 | $0.16 | 175864 |
| 2023-07-03 | 15.16 | $0.17 | 11101 |
| 2023-06-30 | 15.73 | $0.17 | 11012 |
| 2023-06-29 | 16.48 | $0.18 | 156779 |
| 2023-06-28 | 16.98 | $0.18 | — |
| 2023-06-27 | 17.87 | $0.18 | — |
| 2023-06-26 | 18.80 | $0.18 | 26398 |
| 2023-06-23 | 19.79 | $0.18 | 68080 |
| 2023-06-22 | 20.79 | $0.17 | 128557 |
| 2023-06-21 | 21.71 | $0.15 | 52958 |
| 2023-06-20 | 22.25 | $0.16 | 102639 |
| 2023-06-16 | 22.82 | $0.12 | 144865 |
| 2023-06-15 | 22.47 | $0.13 | 174439 |
| 2023-06-14 | 22.11 | $0.09 | 85375 |
| 2023-06-13 | 21.19 | $0.08 | 389461 |
| 2023-06-12 | 20.18 | $0.10 | 373392 |
| 2023-06-09 | 19.29 | $0.12 | 158763 |
| 2023-06-08 | 18.51 | $0.12 | 166670 |
| 2023-06-07 | 17.69 | $0.13 | 157364 |
| 2023-06-06 | 16.97 | $0.14 | 206424 |
| 2023-06-05 | 16.23 | $0.14 | 73166 |
| 2023-06-02 | 15.45 | $0.13 | 270641 |
| 2023-06-01 | 14.45 | $0.14 | 440482 |
| 2023-05-31 | 13.45 | $0.13 | 372143 |
| 2023-05-30 | 12.39 | $0.20 | 425319 |
| 2023-05-26 | 11.73 | $0.29 | 26380 |
| 2023-05-25 | 11.85 | $0.28 | 66813 |
| 2023-05-24 | 11.96 | $0.28 | 108754 |
| 2023-05-23 | 12.02 | $0.29 | 8557 |
| 2023-05-22 | 12.24 | $0.28 | 66185 |
| 2023-05-19 | 12.48 | $0.28 | 42904 |
| 2023-05-18 | 12.99 | $0.29 | 122677 |
| 2023-05-17 | 13.57 | $0.28 | 13476 |
| 2023-05-16 | 13.90 | $0.27 | 50238 |
| 2023-05-15 | 14.30 | $0.28 | 99057 |
| 2023-05-12 | 14.73 | $0.29 | 151011 |
| 2023-05-11 | 15.18 | $0.24 | 93229 |
| 2023-05-10 | 15.08 | $0.25 | 111695 |
| 2023-05-09 | 15.01 | $0.27 | 125754 |
| 2023-05-08 | 15.05 | $0.31 | 145845 |
| 2023-05-05 | 15.21 | $0.33 | 96151 |
| 2023-05-04 | 15.71 | $0.43 | 298119 |
| 2023-05-03 | 16.23 | $0.33 | 364718 |
| 2023-05-02 | 15.11 | $0.24 | 378363 |
| 2023-05-01 | 13.62 | $0.37 | 219623 |
| 2023-04-28 | 12.89 | $0.49 | 77313 |
| 2023-04-27 | 13.18 | $0.44 | 41609 |
| 2023-04-26 | 12.33 | $0.46 | 88856 |
| 2023-04-25 | 11.49 | $0.49 | 85248 |
| 2023-04-24 | 11.20 | $0.52 | 39252 |
| 2023-04-21 | 11.11 | $0.52 | 48275 |
| 2023-04-20 | 11.36 | $0.57 | 33321 |
| 2023-04-19 | 11.36 | $0.59 | 59591 |
| 2023-04-18 | 11.37 | $0.59 | 34948 |
| 2023-04-17 | 11.14 | $0.60 | 188500 |
| 2023-04-14 | 10.90 | $0.54 | 84393 |
| 2023-04-13 | 11.37 | $0.53 | 17824 |
| 2023-04-12 | 11.39 | $0.53 | 40097 |
| 2023-04-11 | 11.42 | $0.52 | 36292 |
| 2023-04-10 | 11.27 | $0.53 | 27758 |
| 2023-04-06 | 11.35 | $0.54 | 13689 |
| 2023-04-05 | 11.26 | $0.53 | 32221 |
| 2023-04-04 | 11.47 | $0.53 | 21149 |
| 2023-04-03 | 11.59 | $0.51 | 46974 |
| 2023-03-31 | 11.80 | $0.52 | 16914 |
| 2023-03-30 | 11.64 | $0.50 | 18103 |
| 2023-03-29 | 11.34 | $0.52 | 38695 |
| 2023-03-28 | 11.04 | $0.52 | 9342 |
| 2023-03-27 | 10.91 | $0.53 | 91801 |
| 2023-03-24 | 10.77 | $0.53 | 9238 |
| 2023-03-23 | 10.63 | $0.53 | 6758 |
| 2023-03-22 | 10.82 | $0.53 | 19168 |
| 2023-03-21 | 11.09 | $0.56 | 33027 |
| 2023-03-20 | 11.24 | $0.55 | 12729 |
| 2023-03-17 | 11.39 | $0.56 | 42275 |
| 2023-03-16 | 11.61 | $0.55 | 94914 |
| 2023-03-15 | 11.71 | $0.49 | 102135 |
| 2023-03-14 | 11.07 | $0.50 | 20115 |
| 2023-03-13 | 10.64 | $0.51 | 10760 |
| 2023-03-10 | 10.19 | $0.52 | 47256 |
| 2023-03-09 | 9.75 | $0.50 | 114444 |
| 2023-03-08 | 9.29 | $0.54 | 81523 |
| 2023-03-07 | 9.40 | $0.62 | 93380 |
| 2023-03-06 | 9.57 | $0.61 | 39049 |
| 2023-03-03 | 10.04 | $0.58 | 525 |
| 2023-03-02 | 9.86 | $0.58 | 14366 |
| 2023-03-01 | 9.67 | $0.61 | 3564 |
| 2023-02-28 | 9.88 | $0.60 | 11223 |
| 2023-02-27 | 9.84 | $0.59 | 61285 |
| 2023-02-24 | 9.80 | $0.61 | 14361 |
| 2023-02-23 | 9.89 | $0.60 | 19473 |
| 2023-02-22 | 10.08 | $0.60 | 22473 |
| 2023-02-21 | 10.28 | $0.61 | 69954 |
| 2023-02-17 | 10.50 | $0.65 | 12181 |
| 2023-02-16 | 10.67 | $0.67 | 26328 |
| 2023-02-15 | 10.86 | $0.66 | 17433 |
| 2023-02-14 | 11.05 | $0.64 | 26968 |
| 2023-02-13 | 11.49 | $0.63 | 16882 |
| 2023-02-10 | 11.94 | $0.64 | 7419 |
| 2023-02-09 | 12.28 | $0.67 | 35502 |
| 2023-02-08 | 12.57 | $0.65 | 19854 |
| 2023-02-07 | 12.95 | $0.66 | 70095 |
| 2023-02-06 | 13.18 | $0.67 | 18815 |
| 2023-02-03 | 13.69 | $0.67 | 32559 |
| 2023-02-02 | 14.15 | $0.66 | 172774 |
| 2023-02-01 | 14.42 | $0.68 | 44151 |
| 2023-01-31 | 14.54 | $0.68 | 42293 |
| 2023-01-30 | 14.43 | $0.68 | 35168 |
| 2023-01-27 | 14.31 | $0.70 | 97843 |
| 2023-01-26 | 14.19 | $0.68 | 29631 |
| 2023-01-25 | 14.16 | $0.68 | 59882 |
| 2023-01-24 | 14.08 | $0.71 | 49236 |
| 2023-01-23 | 13.57 | $0.73 | 109932 |
| 2023-01-20 | 13.03 | $0.73 | 39082 |
| 2023-01-19 | 12.13 | $0.70 | 324535 |
| 2023-01-18 | 11.18 | $0.65 | 95018 |
| 2023-01-17 | 11.36 | $0.66 | 36192 |
| 2023-01-13 | 11.89 | $0.69 | 11197 |
| 2023-01-12 | 12.30 | $0.68 | 73762 |
| 2023-01-11 | 12.76 | $0.62 | 69504 |
| 2023-01-10 | 13.22 | $0.64 | 18745 |
| 2023-01-09 | 13.85 | $0.66 | 55928 |
| 2023-01-06 | 14.34 | $0.69 | 86349 |
| 2023-01-05 | 14.73 | $0.65 | 48247 |
| 2023-01-04 | 15.15 | $0.71 | 34473 |
| 2023-01-03 | 15.21 | $0.73 | 122720 |
| 2022-12-30 | 15.27 | $0.61 | 109808 |
| 2022-12-29 | 15.80 | $0.58 | 119137 |
| 2022-12-28 | 16.12 | $0.56 | 78100 |
| 2022-12-27 | 16.51 | $0.59 | 79193 |
| 2022-12-23 | 16.91 | $0.57 | 38405 |
| 2022-12-22 | 16.82 | $0.56 | 9236 |
| 2022-12-21 | 16.88 | $0.57 | 48885 |
| 2022-12-20 | 16.96 | $0.56 | 66885 |
| 2022-12-19 | 17.13 | $0.57 | 33539 |
| 2022-12-16 | 17.31 | $0.59 | 62649 |
| 2022-12-15 | 17.53 | $0.62 | 30218 |
| 2022-12-14 | 18.23 | $0.65 | 102795 |
| 2022-12-13 | 19.17 | $0.64 | 101936 |
| 2022-12-12 | 20.15 | $0.68 | 27907 |
| 2022-12-09 | 20.96 | $0.72 | 27303 |
| 2022-12-08 | 21.48 | $0.74 | 2322 |
| 2022-12-07 | 22.22 | $0.72 | 68680 |
| 2022-12-06 | 23.00 | $0.78 | 9719 |
| 2022-12-05 | 23.42 | $0.84 | 107083 |
| 2022-12-02 | 23.86 | $0.79 | 198319 |
| 2022-12-01 | 24.54 | $0.61 | 61517 |
| 2022-11-30 | 23.62 | $0.52 | 756058 |
| 2022-11-29 | 22.54 | $0.67 | 23381 |
| 2022-11-28 | 22.50 | $0.64 | 50386 |
| 2022-11-25 | 22.47 | $0.69 | 18160 |
| 2022-11-23 | 22.75 | $0.67 | 26687 |
| 2022-11-22 | 22.64 | $0.65 | 27764 |
| 2022-11-21 | 22.45 | $0.66 | 33576 |
| 2022-11-18 | 22.25 | $0.65 | 94294 |
| 2022-11-17 | 22.12 | $0.69 | 11931 |
| 2022-11-16 | 22.10 | $0.68 | 91855 |
| 2022-11-15 | 22.07 | $0.74 | 15256 |
| 2022-11-14 | 22.66 | $0.74 | 48525 |
| 2022-11-11 | 23.28 | $0.73 | 12311 |
| 2022-11-10 | 23.80 | $0.71 | 14659 |
| 2022-11-09 | 24.39 | $0.71 | 23291 |
| 2022-11-08 | 24.89 | $0.71 | 29188 |
| 2022-11-07 | 25.48 | $0.72 | 21922 |
| 2022-11-04 | 26.20 | $0.72 | 33489 |
| 2022-11-03 | 26.95 | $0.72 | 6905 |
| 2022-11-02 | 27.53 | $0.73 | 23297 |
| 2022-11-01 | 28.18 | $0.72 | 53280 |
| 2022-10-31 | 28.86 | $0.74 | 67930 |
| 2022-10-28 | 29.57 | $0.71 | 29436 |
| 2022-10-27 | 29.91 | $0.71 | 16319 |
| 2022-10-26 | 30.34 | $0.71 | 33701 |
| 2022-10-25 | 30.36 | $0.71 | 41264 |
| 2022-10-24 | 30.38 | $0.71 | 30729 |
| 2022-10-21 | 30.45 | $0.72 | 25702 |
| 2022-10-20 | 30.46 | $0.69 | 34420 |
| 2022-10-19 | 30.47 | $0.70 | 52714 |
| 2022-10-18 | 30.48 | $0.65 | 7498 |
| 2022-10-17 | 29.82 | $0.65 | 100711 |
| 2022-10-14 | 29.12 | $0.65 | 45754 |
| 2022-10-13 | 28.49 | $0.69 | 81412 |
| 2022-10-12 | 27.88 | $0.73 | 15510 |
| 2022-10-11 | 27.30 | $0.72 | 75227 |
| 2022-10-10 | 26.72 | $0.76 | 101597 |
| 2022-10-07 | 26.13 | $0.74 | 115705 |
| 2022-10-06 | 25.19 | $0.66 | 84518 |
| 2022-10-05 | 24.15 | $0.75 | 285358 |
| 2022-10-04 | 23.26 | $0.85 | 78426 |
| 2022-10-03 | 22.64 | $0.85 | 37845 |
| 2022-09-30 | 22.01 | $0.84 | 24526 |
| 2022-09-29 | 21.11 | $0.87 | 68147 |
| 2022-09-28 | 20.26 | $0.99 | 314071 |
| 2022-09-27 | 19.37 | $1.05 | 13805 |
| 2022-09-26 | 19.08 | $1.07 | 12053 |
| 2022-09-23 | 18.67 | $1.07 | 18485 |
| 2022-09-22 | 18.24 | $1.11 | 18689 |
| 2022-09-21 | 17.96 | $1.13 | 37049 |
| 2022-09-20 | 17.78 | $1.17 | 3037 |
| 2022-09-19 | 17.70 | $1.22 | 7442 |
| 2022-09-16 | 17.79 | $1.21 | 7705 |
| 2022-09-15 | 17.77 | $1.21 | 14083 |
| 2022-09-14 | 17.79 | $1.22 | 33970 |
| 2022-09-13 | 17.80 | $1.25 | 22033 |
| 2022-09-12 | 18.01 | $1.31 | 37577 |
| 2022-09-09 | 18.23 | $1.29 | 32966 |
| 2022-09-08 | 18.55 | $1.29 | 13386 |
| 2022-09-07 | 18.69 | $1.33 | 29090 |
| 2022-09-06 | 19.02 | $1.38 | 24890 |
| 2022-09-02 | 19.40 | $1.48 | 20088 |
| 2022-09-01 | 20.12 | $1.42 | 21212 |
| 2022-08-31 | 20.78 | $1.52 | 90690 |
| 2022-08-30 | 21.66 | $1.52 | 61118 |
| 2022-08-29 | 22.30 | $1.44 | 43220 |
| 2022-08-26 | 22.91 | $1.52 | 71819 |
| 2022-08-25 | 23.56 | $1.66 | 23696 |
| 2022-08-24 | 24.76 | $1.68 | 30728 |
| 2022-08-23 | 26.05 | $1.72 | 17998 |
| 2022-08-22 | 27.40 | $1.70 | 43152 |
| 2022-08-19 | 28.82 | $1.70 | 40661 |
| 2022-08-18 | 30.05 | $1.82 | 23076 |
| 2022-08-17 | 30.96 | $1.89 | 61573 |
| 2022-08-16 | 31.92 | $1.68 | 127981 |
| 2022-08-15 | 32.31 | $2.05 | 130683 |
| 2022-08-12 | 31.63 | $2.18 | 190945 |
| 2022-08-11 | 30.69 | $1.90 | 138811 |
| 2022-08-10 | 29.99 | $1.58 | 86031 |
| 2022-08-09 | 30.41 | $1.54 | 212330 |
| 2022-08-08 | 30.88 | $1.20 | 134861 |
| 2022-08-05 | 32.48 | $1.09 | 25035 |
| 2022-08-04 | 32.95 | $1.01 | 62615 |
| 2022-08-03 | 33.10 | $0.96 | 81371 |
| 2022-08-02 | 33.26 | $0.96 | 131283 |
| 2022-08-01 | 33.04 | $0.94 | 41886 |
| 2022-07-29 | 32.81 | $0.97 | 92226 |
| 2022-07-28 | 32.77 | $0.95 | 96047 |
| 2022-07-27 | 32.60 | $0.99 | 48876 |
| 2022-07-26 | 32.41 | $0.99 | 79328 |
| 2022-07-25 | 32.27 | $1.02 | 68459 |
| 2022-07-22 | 32.22 | $1.04 | 140546 |
| 2022-07-21 | 32.19 | $1.18 | 19819 |
| 2022-07-20 | 32.65 | $1.19 | 61735 |
| 2022-07-19 | 32.98 | $1.14 | 49151 |
| 2022-07-18 | 33.26 | $1.07 | 21938 |
| 2022-07-15 | 33.12 | $1.07 | 34905 |
| 2022-07-14 | 32.85 | $1.05 | 56887 |
| 2022-07-13 | 32.46 | $1.07 | 40644 |
| 2022-07-12 | 32.15 | $1.10 | 69422 |
| 2022-07-11 | 31.88 | $1.11 | 85471 |
| 2022-07-08 | 31.65 | $1.19 | 37431 |
| 2022-07-07 | 31.46 | $1.15 | 144434 |
| 2022-07-06 | 31.25 | $1.16 | 104891 |
| 2022-07-05 | 31.03 | $1.26 | 170255 |
| 2022-07-01 | 30.82 | $1.17 | 54347 |
| 2022-06-30 | 30.31 | $1.12 | 69563 |
| 2022-06-29 | 29.78 | $1.19 | 171478 |
| 2022-06-28 | 29.14 | $1.08 | 91115 |
| 2022-06-27 | 28.46 | $1.19 | 70792 |
| 2022-06-24 | 27.94 | $1.23 | 94173 |
| 2022-06-23 | 27.45 | $1.20 | 186220 |
| 2022-06-22 | 26.94 | $1.21 | 139209 |
| 2022-06-21 | 26.39 | $1.36 | 34828 |
| 2022-06-17 | 26.01 | $1.36 | 167945 |
| 2022-06-16 | 25.61 | $1.37 | 51528 |
| 2022-06-15 | 25.20 | $1.50 | 27499 |
| 2022-06-14 | 25.02 | $1.51 | 15017 |
| 2022-06-13 | 24.72 | $1.49 | 65244 |
| 2022-06-10 | 24.37 | $1.57 | 33547 |
| 2022-06-09 | 24.15 | $1.59 | 108984 |
| 2022-06-08 | 23.97 | $1.66 | 75795 |
| 2022-06-07 | 23.90 | $1.62 | 431 |
| 2022-06-06 | 23.59 | $1.64 | 86218 |
| 2022-06-03 | 23.34 | $1.60 | 68582 |
| 2022-06-02 | 22.96 | $1.67 | 46429 |
| 2022-06-01 | 22.67 | $1.74 | 63079 |
| 2022-05-31 | 22.42 | $1.84 | 114557 |
| 2022-05-27 | 22.16 | $2.18 | 10638 |
| 2022-05-26 | 22.53 | $2.16 | 78716 |
| 2022-05-25 | 22.88 | $2.10 | 145895 |
| 2022-05-24 | 23.31 | $2.31 | 86151 |
| 2022-05-23 | 23.99 | $2.49 | 41021 |
| 2022-05-20 | 24.83 | $2.45 | 118894 |
| 2022-05-19 | 25.35 | $2.17 | 137488 |
| 2022-05-18 | 25.40 | $1.99 | 138163 |
| 2022-05-17 | 25.53 | $1.94 | 163856 |
| 2022-05-16 | 25.28 | $1.68 | 123330 |
| 2022-05-13 | 24.28 | $1.50 | 70591 |
| 2022-05-12 | 23.25 | $1.49 | 295190 |
| 2022-05-11 | 22.16 | $1.67 | 294877 |
| 2022-05-10 | 21.15 | $1.88 | 266264 |
| 2022-05-09 | 20.32 | $2.11 | 69194 |
| 2022-05-06 | 19.63 | $2.19 | 185904 |
| 2022-05-05 | 18.91 | $2.35 | 148626 |
| 2022-05-04 | 18.37 | $2.60 | 341683 |
| 2022-05-03 | 18.04 | $2.64 | 584437 |
| 2022-05-02 | 17.68 | $3.70 | 31235 |
| 2022-04-29 | 18.23 | $3.60 | 28978 |
| 2022-04-28 | 18.67 | $3.81 | 137915 |
| 2022-04-27 | 18.91 | $3.71 | 58519 |
| 2022-04-26 | 19.33 | $3.72 | 44179 |
| 2022-04-25 | 19.57 | $3.72 | 509 |
| 2022-04-22 | 19.70 | $3.98 | 75401 |
| 2022-04-21 | 19.45 | $4.20 | 1516 |
| 2022-04-20 | 18.82 | $3.92 | 352 |
| 2022-04-19 | 18.49 | $3.84 | 80855 |
| 2022-04-18 | 18.18 | $3.62 | 52830 |
| 2022-04-14 | 18.04 | $3.51 | 33120 |
| 2022-04-13 | 17.90 | $3.67 | 29908 |
| 2022-04-12 | 17.75 | $3.27 | 26917 |
| 2022-04-11 | 18.00 | $3.38 | 62224 |
| 2022-04-08 | 18.07 | $3.62 | 20166 |
| 2022-04-07 | 18.59 | $3.88 | 2005 |
| 2022-04-06 | 18.69 | $3.40 | 5250 |
| 2022-04-05 | 19.36 | $3.45 | 23712 |
| 2022-04-04 | 20.16 | $3.28 | 13165 |
| 2022-04-01 | 21.17 | $3.12 | 7819 |
| 2022-03-31 | 21.93 | $3.03 | 35876 |
| 2022-03-30 | 22.63 | $3.09 | 45060 |
| 2022-03-29 | 23.48 | $3.16 | 69844 |
| 2022-03-28 | 24.39 | $3.02 | 36323 |
| 2022-03-25 | 24.89 | $2.89 | 21843 |
| 2022-03-24 | 25.22 | $2.95 | 40621 |
| 2022-03-23 | 25.60 | $2.99 | 60618 |
| 2022-03-22 | 26.15 | $3.12 | 7500 |
| 2022-03-21 | 26.81 | $3.13 | 43856 |
| 2022-03-18 | 27.51 | $3.14 | 524 |
| 2022-03-17 | 28.33 | $2.72 | 2108 |
| 2022-03-16 | 28.21 | $2.62 | 2301 |
| 2022-03-15 | 27.90 | $2.43 | 47589 |
| 2022-03-14 | 27.45 | $2.69 | 1306 |
| 2022-03-11 | 27.21 | $2.91 | 2007 |
| 2022-03-10 | 27.16 | $2.84 | 1341 |
| 2022-03-09 | 26.99 | $3.13 | 18462 |
| 2022-03-08 | 27.01 | $2.76 | 62422 |
| 2022-03-07 | 26.72 | $3.06 | 48372 |
| 2022-03-04 | 26.74 | $3.47 | 13039 |
| 2022-03-03 | 27.12 | $3.30 | 80597 |
| 2022-03-02 | 26.82 | $3.14 | 89994 |
| 2022-03-01 | 26.51 | $2.99 | 4928 |
| 2022-02-28 | 25.63 | $3.08 | 46676 |
| 2022-02-25 | 24.72 | $3.15 | 109852 |
| 2022-02-24 | 23.79 | $3.19 | 402354 |
| 2022-02-23 | 22.31 | $2.39 | 293515 |
| 2022-02-22 | 21.02 | $2.80 | 130702 |
| 2022-02-18 | 20.10 | $3.08 | 25191 |
| 2022-02-17 | 19.44 | $3.15 | 250952 |
| 2022-02-16 | 18.75 | $3.31 | 130864 |
| 2022-02-15 | 18.27 | $3.50 | 672 |
| 2022-02-14 | 17.79 | $3.51 | 825 |
| 2022-02-11 | 17.50 | $3.77 | 9803 |
| 2022-02-10 | 17.50 | $3.76 | 7954 |
| 2022-02-09 | 17.51 | $3.84 | 16966 |
| 2022-02-08 | 17.52 | $3.83 | 1713 |
| 2022-02-07 | 17.61 | $3.80 | 56339 |
| 2022-02-04 | 17.70 | $3.81 | 88935 |
| 2022-02-03 | 17.67 | $3.87 | 8411 |
| 2022-02-02 | 17.71 | $4.15 | 3168 |
| 2022-02-01 | 18.03 | $4.09 | 1705 |
| 2022-01-31 | 18.23 | $4.13 | 91695 |
| 2022-01-28 | 18.44 | $3.94 | 37018 |
| 2022-01-27 | 18.21 | $3.82 | 102893 |
| 2022-01-26 | 17.97 | $3.92 | 41449 |
| 2022-01-25 | 17.72 | $3.98 | 81626 |
| 2022-01-24 | 17.40 | $3.60 | 193563 |
| 2022-01-21 | 17.07 | $4.44 | 3136 |
| 2022-01-20 | 17.40 | $4.50 | 74451 |
| 2022-01-19 | 17.76 | $4.33 | 89308 |
| 2022-01-18 | 18.05 | $4.47 | 109793 |
| 2022-01-14 | 18.47 | $4.71 | 376550 |
| 2022-01-13 | 18.84 | $4.45 | 68962 |
| 2022-01-12 | 18.97 | $4.39 | 26653 |
| 2022-01-11 | 18.75 | $4.15 | 35328 |
| 2022-01-10 | 18.36 | $4.74 | 116172 |
| 2022-01-07 | 18.40 | $4.08 | 126065 |
| 2022-01-06 | 17.20 | $4.82 | 40515 |
| 2022-01-05 | 16.30 | $5.09 | 105657 |
| 2022-01-04 | 15.59 | $5.50 | 23390 |
| 2022-01-03 | 15.36 | $5.85 | 27705 |
| 2021-12-31 | 15.11 | $5.65 | 114178 |
| 2021-12-30 | 14.45 | $5.44 | 255726 |
| 2021-12-29 | 13.75 | $5.55 | 113939 |
| 2021-12-28 | 13.47 | $5.77 | 66180 |
| 2021-12-27 | 13.36 | $5.80 | 51845 |
| 2021-12-23 | 13.29 | $6.04 | 98267 |
| 2021-12-22 | 13.32 | $6.00 | 88904 |
| 2021-12-21 | 13.36 | $6.12 | 87439 |
| 2021-12-20 | 13.39 | $5.68 | 124804 |
| 2021-12-17 | 13.11 | $6.00 | 89577 |
| 2021-12-16 | 12.94 | $6.05 | 84294 |
| 2021-12-15 | 12.92 | $6.25 | 64088 |
| 2021-12-14 | 12.90 | $6.27 | 122827 |
| 2021-12-13 | 12.75 | $6.10 | 108614 |
| 2021-12-10 | 12.80 | $6.96 | 31025 |
| 2021-12-09 | 13.34 | $7.27 | 70298 |
| 2021-12-08 | 13.81 | $7.10 | 103346 |
| 2021-12-07 | 14.30 | $6.67 | 94594 |
| 2021-12-06 | 14.34 | $5.85 | 84930 |
| 2021-12-03 | 14.00 | $5.95 | 213836 |
| 2021-12-02 | 13.65 | $5.92 | 108993 |
| 2021-12-01 | 12.97 | $6.20 | 166589 |
| 2021-11-30 | 12.26 | $6.10 | 103226 |
| 2021-11-29 | 11.73 | $6.38 | 375329 |
| 2021-11-26 | 11.17 | $6.73 | 128645 |
| 2021-11-24 | 11.04 | $6.97 | 101382 |
| 2021-11-23 | 11.13 | $6.74 | 305361 |
| 2021-11-22 | 11.08 | $7.00 | 161420 |
| 2021-11-19 | 11.23 | $7.20 | 122201 |
| 2021-11-18 | 10.99 | $6.73 | 190241 |
| 2021-11-17 | 10.74 | $7.05 | 183531 |
| 2021-11-16 | 10.70 | $7.40 | 342152 |
| 2021-11-15 | 10.97 | $8.14 | 83499 |
| 2021-11-12 | 11.33 | $8.13 | 75128 |
| 2021-11-11 | 11.71 | $7.90 | 61625 |
| 2021-11-10 | 12.18 | $7.74 | 99606 |
| 2021-11-09 | 12.71 | $7.72 | 98455 |
| 2021-11-08 | 13.24 | $7.67 | 218893 |
| 2021-11-05 | 13.81 | $8.07 | 109647 |
| 2021-11-04 | 14.18 | $8.50 | 127986 |
| 2021-11-03 | 14.89 | $8.95 | 67182 |
| 2021-11-02 | 15.05 | $8.82 | 56446 |
| 2021-11-01 | 15.23 | $8.82 | 56446 |
| 2021-10-29 | 15.41 | $8.93 | 73106 |
| 2021-10-28 | 16.17 | $8.79 | 68511 |
| 2021-10-27 | 16.97 | $8.80 | 185559 |
| 2021-10-26 | 17.75 | $8.18 | 101544 |
| 2021-10-25 | 18.64 | $8.39 | 181036 |
| 2021-10-22 | 19.58 | $8.73 | 207806 |
| 2021-10-21 | 20.33 | $9.00 | 192812 |
| 2021-10-20 | 21.25 | $8.52 | 124946 |
| 2021-10-19 | 21.97 | $8.11 | 55796 |
| 2021-10-18 | 22.44 | $8.04 | 95780 |
| 2021-10-15 | 22.85 | $7.84 | 134317 |
| 2021-10-14 | 23.38 | $8.00 | 98301 |
| 2021-10-13 | 23.60 | $7.98 | 265807 |
| 2021-10-12 | 23.84 | $7.96 | 141258 |
| 2021-10-11 | 24.28 | $7.89 | 288175 |
| 2021-10-08 | 24.74 | $8.35 | 139432 |
| 2021-10-07 | 25.43 | $7.93 | 231368 |
| 2021-10-06 | 26.16 | $7.87 | 192827 |
| 2021-10-05 | 26.58 | $7.62 | 339947 |
| 2021-10-04 | 26.67 | $6.19 | 1.4M |
| 2021-10-01 | 26.70 | $7.50 | 342789 |
| 2021-09-30 | 27.53 | $7.79 | 39462 |
| 2021-09-29 | 28.44 | $9.09 | — |
| 2021-09-28 | 29.34 | $9.09 | — |
| 2021-09-27 | 30.29 | $9.09 | — |
| 2021-09-24 | 31.28 | $9.09 | — |
| 2021-09-23 | 32.33 | $9.09 | — |
| 2021-09-22 | 33.43 | $9.09 | — |
| 2021-09-21 | 34.59 | $9.09 | 30 |
| 2021-09-20 | 35.81 | $9.09 | 747984 |
| 2021-09-17 | 37.10 | $10.14 | 906179 |
| 2021-09-16 | 37.83 | $9.64 | 1.1M |
| 2021-09-15 | 38.94 | $8.08 | 800560 |
| 2021-09-14 | 40.65 | $8.84 | 761721 |
| 2021-09-13 | 41.66 | $9.91 | 350683 |
| 2021-09-10 | 41.83 | $10.15 | 420092 |
| 2021-09-09 | 41.75 | $9.92 | 711720 |
| 2021-09-08 | 41.68 | $10.45 | 590432 |
| 2021-09-07 | 40.98 | $11.09 | 506319 |
| 2021-09-03 | 39.68 | $10.79 | 444891 |
| 2021-09-02 | 38.40 | $9.31 | 169118 |
| 2021-09-01 | 37.53 | $9.06 | 244046 |
| 2021-08-31 | 36.68 | $8.76 | 113485 |
| 2021-08-30 | 35.94 | $8.22 | 187193 |
| 2021-08-27 | 35.27 | $8.46 | 369588 |
| 2021-08-26 | 34.30 | $8.15 | 223182 |
| 2021-08-25 | 33.57 | $8.20 | 67599 |
| 2021-08-24 | 32.48 | $8.27 | 145785 |
| 2021-08-23 | 31.33 | $8.15 | 154233 |
| 2021-08-20 | 30.14 | $7.85 | 100392 |
| 2021-08-19 | 28.98 | $7.68 | 187713 |
| 2021-08-18 | 27.77 | $7.66 | 415223 |
| 2021-08-17 | 26.50 | $7.59 | 634160 |
| 2021-08-16 | 24.90 | $8.73 | 585516 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected