Is Planet Labs PBC (PL) a Buy, Sell, or Hold?
NYSE : PL
Planet Labs PBC
$24.9 USD
-$0.66 (-2.58%)
- Volume
- 7.33M
- Average Volume
- 12.82M
- Market Capitalization
- $8.29B
- P/E Ratio
- -21.76
- Dividend Yield
- 0.00%
- Price Target
- $49.50
- Year High
- $51.76
- Year Low
- $5.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.81
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $23.84 | $23.12 | -3.02% | 1.87M |
| 2026-07-15 | $25.53 | $24.90 | -2.47% | 7.35M |
| 2026-07-14 | $26.18 | $25.56 | -2.37% | 5.31M |
| 2026-07-13 | $25.96 | $25.96 | 0.00% | 5.78M |
| 2026-07-10 | $27.34 | $26.05 | -4.72% | 7.27M |
| 2026-07-09 | $28.19 | $27.20 | -3.51% | 6.97M |
| 2026-07-08 | $28.00 | $27.75 | -0.89% | 9.14M |
| 2026-07-07 | $29.83 | $28.66 | -3.92% | 6.21M |
| 2026-07-06 | $31.08 | $30.86 | -0.71% | 10.34M |
| 2026-07-02 | $31.59 | $31.38 | -0.66% | 10.08M |
| 2026-07-01 | $32.70 | $31.61 | -3.33% | 11.65M |
| 2026-06-30 | $30.49 | $33.13 | 8.66% | 15.74M |
| 2026-06-29 | $28.60 | $31.28 | 9.37% | 14.39M |
| 2026-06-26 | $26.23 | $27.07 | 3.20% | 45.16M |
| 2026-06-25 | $26.51 | $26.51 | 0.00% | 11.51M |
| 2026-06-24 | $28.07 | $26.30 | -6.31% | 12.55M |
| 2026-06-23 | $27.33 | $28.53 | 4.39% | 12.83M |
| 2026-06-22 | $27.96 | $28.77 | 2.90% | 15.23M |
| 2026-06-18 | $28.65 | $28.23 | -1.47% | 17.23M |
| 2026-06-17 | $28.39 | $28.22 | -0.60% | 10.73M |
| 2026-06-16 | $30.02 | $28.21 | -6.03% | 23.38M |
| 2026-06-15 | $32.08 | $30.58 | -4.68% | 14.96M |
| 2026-06-12 | $33.89 | $31.15 | -8.08% | 19.74M |
| 2026-06-11 | $31.50 | $34.17 | 8.48% | 16.51M |
| 2026-06-10 | $30.89 | $30.72 | -0.55% | 11.21M |
| 2026-06-09 | $33.42 | $31.17 | -6.73% | 22.25M |
| 2026-06-08 | $34.01 | $32.74 | -3.73% | 20.15M |
| 2026-06-05 | $38.30 | $32.22 | -15.87% | 40.84M |
| 2026-06-04 | $43.23 | $43.53 | 0.69% | 18.99M |
| 2026-06-03 | $47.62 | $43.13 | -9.43% | 15.82M |
| 2026-06-02 | $47.17 | $48.09 | 1.95% | 11.39M |
| 2026-06-01 | $49.09 | $46.46 | -5.36% | 13.59M |
| 2026-05-29 | $49.13 | $51.14 | 4.09% | 18.77M |
| 2026-05-28 | $50.15 | $51.40 | 2.49% | 10.31M |
| 2026-05-27 | $50.10 | $50.48 | 0.76% | 15.44M |
| 2026-05-26 | $47.70 | $48.32 | 1.30% | 16.96M |
| 2026-05-22 | $43.35 | $44.35 | 2.31% | 9.81M |
| 2026-05-21 | $42.07 | $42.48 | 0.97% | 7.46M |
| 2026-05-20 | $42.40 | $42.66 | 0.61% | 8.14M |
| 2026-05-19 | $40.93 | $41.59 | 1.61% | 8.77M |
| 2026-05-18 | $43.28 | $41.61 | -3.86% | 11.44M |
| 2026-05-15 | $42.07 | $41.62 | -1.07% | 8.78M |
| 2026-05-14 | $40.63 | $43.04 | 5.93% | 8.06M |
| 2026-05-13 | $42.18 | $40.74 | -3.41% | 8.68M |
| 2026-05-12 | $40.09 | $40.68 | 1.47% | 8.96M |
| 2026-05-11 | $38.65 | $41.84 | 8.25% | 12.22M |
| 2026-05-08 | $36.40 | $39.04 | 7.25% | 12.93M |
| 2026-05-07 | $39.52 | $35.24 | -10.83% | 10.61M |
| 2026-05-06 | $36.99 | $39.69 | 7.30% | 7.57M |
| 2026-05-05 | $39.20 | $37.13 | -5.28% | 8.34M |
| 2026-05-04 | $37.04 | $38.54 | 4.05% | 8.57M |
| 2026-05-01 | $36.74 | $36.90 | 0.44% | 9.01M |
| 2026-04-30 | $34.53 | $36.97 | 7.07% | 8.09M |
| 2026-04-29 | $34.38 | $34.08 | -0.87% | 6.89M |
| 2026-04-28 | $34.60 | $35.03 | 1.24% | 6.09M |
| 2026-04-27 | $35.47 | $35.45 | -0.06% | 7.77M |
| 2026-04-24 | $39.11 | $35.44 | -9.38% | 10.67M |
| 2026-04-23 | $39.33 | $38.29 | -2.64% | 11.94M |
| 2026-04-22 | $39.50 | $39.47 | -0.08% | 12.11M |
| 2026-04-21 | $38.22 | $38.03 | -0.50% | 10.31M |
| 2026-04-20 | $39.15 | $37.50 | -4.21% | 9M |
| 2026-04-17 | $39.14 | $38.48 | -1.69% | 11.76M |
| 2026-04-16 | $34.98 | $39.89 | 14.04% | 19.6M |
| 2026-04-15 | $34.42 | $34.41 | -0.03% | 10.94M |
| 2026-04-14 | $35.59 | $33.93 | -4.66% | 16.34M |
| 2026-04-13 | $34.23 | $34.32 | 0.26% | 11.98M |
| 2026-04-10 | $34.88 | $34.67 | -0.60% | 9.43M |
| 2026-04-09 | $36.50 | $34.23 | -6.22% | 11.31M |
| 2026-04-08 | $36.90 | $36.55 | -0.95% | 16.12M |
| 2026-04-07 | $35.38 | $35.17 | -0.59% | 13.68M |
| 2026-04-06 | $35.92 | $35.02 | -2.51% | 12.55M |
| 2026-04-02 | $29.44 | $35.88 | 21.88% | 25.89M |
| 2026-04-01 | $29.00 | $30.71 | 5.90% | 17.34M |
| 2026-03-31 | $28.80 | $27.95 | -2.95% | 18.97M |
| 2026-03-30 | $30.85 | $27.89 | -9.59% | 15.86M |
| 2026-03-27 | $33.98 | $30.86 | -9.18% | 16.21M |
| 2026-03-26 | $34.97 | $32.40 | -7.35% | 14.61M |
| 2026-03-25 | $32.40 | $35.37 | 9.17% | 24.87M |
| 2026-03-24 | $33.71 | $31.83 | -5.58% | 23.14M |
| 2026-03-23 | $34.50 | $33.82 | -1.97% | 29.1M |
| 2026-03-20 | $33.55 | $33.83 | 0.83% | 63.7M |
| 2026-03-19 | $24.25 | $26.96 | 11.18% | 28.71M |
| 2026-03-18 | $26.50 | $24.81 | -6.38% | 14.33M |
| 2026-03-17 | $24.85 | $27.08 | 8.97% | 11.74M |
| 2026-03-16 | $25.13 | $24.60 | -2.11% | 10.59M |
| 2026-03-13 | $24.98 | $24.79 | -0.76% | 7.47M |
| 2026-03-12 | $25.97 | $24.97 | -3.85% | 9.44M |
| 2026-03-11 | $25.34 | $25.44 | 0.39% | 8.25M |
| 2026-03-10 | $25.82 | $25.40 | -1.63% | 8.18M |
| 2026-03-09 | $24.84 | $25.82 | 3.95% | 10.89M |
Get the Latest News and Ratings for Your Stocks