Is Planet Labs PBC (PL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Planet Labs PBC (PL) research center and poll results.
NYSE : PL
Planet Labs PBC
$22.47 USD
$0.38 (1.72%)
- Volume
- 8.07M
- Average Volume
- 12.67M
- Market Capitalization
- $7.48B
- P/E Ratio
- -19.64
- Dividend Yield
- 0.00%
- Price Target
- $49.50
- Year High
- $51.76
- Year Low
- $5.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.81
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.72
2026-07-17
Close Price
$22.47
Vol: 8.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.82
Average
7.89
Maximum
43.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.72 | $22.47 | 8.8M |
| 2026-07-16 | 28.00 | $22.09 | 18.9M |
| 2026-07-15 | 28.31 | $24.90 | 7.5M |
| 2026-07-14 | 28.59 | $25.56 | 5.3M |
| 2026-07-13 | 28.87 | $25.96 | 5.8M |
| 2026-07-10 | 29.28 | $26.05 | 7.3M |
| 2026-07-09 | 29.52 | $27.20 | 7.0M |
| 2026-07-08 | 29.72 | $27.75 | 9.1M |
| 2026-07-07 | 29.96 | $28.66 | 6.2M |
| 2026-07-06 | 30.14 | $30.86 | 10.3M |
| 2026-07-02 | 30.78 | $31.38 | 10.1M |
| 2026-07-01 | 31.36 | $31.61 | 11.6M |
| 2026-06-30 | 32.19 | $33.13 | 15.7M |
| 2026-06-29 | 32.85 | $31.28 | 14.4M |
| 2026-06-26 | 33.85 | $27.07 | 45.2M |
| 2026-06-25 | 35.06 | $26.51 | 11.5M |
| 2026-06-24 | 36.26 | $26.30 | 12.6M |
| 2026-06-23 | 37.36 | $28.53 | 12.8M |
| 2026-06-22 | 38.15 | $28.77 | 15.2M |
| 2026-06-18 | 38.84 | $28.23 | 17.2M |
| 2026-06-17 | 39.56 | $28.22 | 10.7M |
| 2026-06-16 | 40.23 | $28.21 | 23.4M |
| 2026-06-15 | 40.90 | $30.58 | 15.0M |
| 2026-06-12 | 41.45 | $31.15 | 19.7M |
| 2026-06-11 | 42.05 | $34.17 | 16.5M |
| 2026-06-10 | 42.37 | $30.72 | 11.2M |
| 2026-06-09 | 42.87 | $31.17 | 22.3M |
| 2026-06-08 | 43.41 | $32.74 | 20.1M |
| 2026-06-05 | 43.72 | $32.22 | 40.8M |
| 2026-06-04 | 43.87 | $43.53 | 19.0M |
| 2026-06-03 | 43.68 | $43.13 | 15.8M |
| 2026-06-02 | 43.38 | $48.09 | 11.4M |
| 2026-06-01 | 42.90 | $46.46 | 13.6M |
| 2026-05-29 | 42.42 | $51.14 | 18.8M |
| 2026-05-28 | 41.72 | $51.40 | 10.3M |
| 2026-05-27 | 40.85 | $50.48 | 15.4M |
| 2026-05-26 | 40.08 | $48.32 | 17.0M |
| 2026-05-22 | 39.43 | $44.35 | 9.8M |
| 2026-05-21 | 38.99 | $42.48 | 7.5M |
| 2026-05-20 | 38.78 | $42.66 | 8.1M |
| 2026-05-19 | 38.62 | $41.59 | 8.8M |
| 2026-05-18 | 38.44 | $41.61 | 11.4M |
| 2026-05-15 | 38.24 | $41.62 | 8.8M |
| 2026-05-14 | 38.08 | $43.04 | 8.1M |
| 2026-05-13 | 37.92 | $40.74 | 8.7M |
| 2026-05-12 | 37.61 | $40.68 | 9.0M |
| 2026-05-11 | 37.27 | $41.84 | 12.2M |
| 2026-05-08 | 36.89 | $39.04 | 12.9M |
| 2026-05-07 | 36.67 | $35.24 | 10.6M |
| 2026-05-06 | 36.62 | $39.69 | 7.6M |
| 2026-05-05 | 36.47 | $37.13 | 8.3M |
| 2026-05-04 | 36.37 | $38.54 | 8.6M |
| 2026-05-01 | 36.19 | $36.90 | 9.0M |
| 2026-04-30 | 36.14 | $36.97 | 8.1M |
| 2026-04-29 | 35.83 | $34.08 | 6.9M |
| 2026-04-28 | 35.52 | $35.03 | 6.1M |
| 2026-04-27 | 35.16 | $35.45 | 7.8M |
| 2026-04-24 | 34.93 | $35.44 | 10.7M |
| 2026-04-23 | 34.78 | $38.29 | 11.9M |
| 2026-04-22 | 34.64 | $39.47 | 12.1M |
| 2026-04-21 | 34.25 | $38.03 | 10.3M |
| 2026-04-20 | 34.04 | $37.50 | 9.0M |
| 2026-04-17 | 33.86 | $38.48 | 11.8M |
| 2026-04-16 | 33.28 | $39.89 | 19.6M |
| 2026-04-15 | 32.53 | $34.41 | 10.9M |
| 2026-04-14 | 32.16 | $33.93 | 16.3M |
| 2026-04-13 | 31.70 | $34.32 | 12.0M |
| 2026-04-10 | 31.22 | $34.67 | 9.4M |
| 2026-04-09 | 30.74 | $34.23 | 11.3M |
| 2026-04-08 | 30.30 | $36.55 | 16.1M |
| 2026-04-07 | 29.74 | $35.17 | 13.7M |
| 2026-04-06 | 29.27 | $35.02 | 12.5M |
| 2026-04-02 | 28.78 | $35.88 | 25.9M |
| 2026-04-01 | 28.22 | $30.71 | 17.3M |
| 2026-03-31 | 27.98 | $27.95 | 19.0M |
| 2026-03-30 | 27.85 | $27.89 | 15.9M |
| 2026-03-27 | 27.78 | $30.86 | 16.2M |
| 2026-03-26 | 27.44 | $32.40 | 14.6M |
| 2026-03-25 | 27.10 | $35.37 | 24.9M |
| 2026-03-24 | 26.56 | $31.83 | 23.1M |
| 2026-03-23 | 26.21 | $33.82 | 29.1M |
| 2026-03-20 | 25.70 | $33.83 | 63.7M |
| 2026-03-19 | 25.21 | $26.96 | 28.7M |
| 2026-03-18 | 25.12 | $24.81 | 14.3M |
| 2026-03-17 | 25.06 | $27.08 | 11.7M |
| 2026-03-16 | 24.82 | $24.60 | 10.6M |
| 2026-03-13 | 24.71 | $24.79 | 7.5M |
| 2026-03-12 | 24.54 | $24.97 | 9.4M |
| 2026-03-11 | 24.37 | $25.44 | 8.2M |
| 2026-03-10 | 24.24 | $25.40 | 8.2M |
| 2026-03-09 | 24.17 | $25.82 | 10.9M |
| 2026-03-06 | 23.99 | $25.28 | 14.1M |
| 2026-03-05 | 23.75 | $24.59 | 9.4M |
| 2026-03-04 | 23.61 | $26.00 | 8.7M |
| 2026-03-03 | 23.50 | $25.30 | 11.5M |
| 2026-03-02 | 23.38 | $26.36 | 10.6M |
| 2026-02-27 | 23.31 | $24.14 | 9.2M |
| 2026-02-26 | 23.42 | $25.60 | 7.7M |
| 2026-02-25 | 23.54 | $24.63 | 8.1M |
| 2026-02-24 | 23.71 | $24.71 | 7.5M |
| 2026-02-23 | 23.77 | $23.78 | 6.7M |
| 2026-02-20 | 23.92 | $23.90 | 10.8M |
| 2026-02-19 | 24.03 | $25.11 | 10.9M |
| 2026-02-18 | 24.10 | $23.74 | 10.0M |
| 2026-02-17 | 24.31 | $22.21 | 5.6M |
| 2026-02-13 | 24.64 | $22.42 | 6.5M |
| 2026-02-12 | 24.93 | $21.30 | 13.4M |
| 2026-02-11 | 25.20 | $21.65 | 8.0M |
| 2026-02-10 | 25.39 | $22.79 | 7.6M |
| 2026-02-09 | 25.52 | $24.02 | 10.6M |
| 2026-02-06 | 25.45 | $22.26 | 9.5M |
| 2026-02-05 | 25.46 | $20.43 | 11.4M |
| 2026-02-04 | 25.57 | $21.77 | 12.2M |
| 2026-02-03 | 25.57 | $23.95 | 9.6M |
| 2026-02-02 | 25.45 | $22.85 | 15.0M |
| 2026-01-30 | 25.32 | $24.97 | 15.5M |
| 2026-01-29 | 25.06 | $26.35 | 10.7M |
| 2026-01-28 | 24.73 | $27.88 | 12.8M |
| 2026-01-27 | 24.33 | $28.07 | 14.6M |
| 2026-01-26 | 23.89 | $25.87 | 12.6M |
| 2026-01-23 | 23.62 | $26.94 | 14.8M |
| 2026-01-22 | 23.31 | $26.06 | 14.6M |
| 2026-01-21 | 23.03 | $26.38 | 19.4M |
| 2026-01-20 | 22.67 | $28.00 | 16.3M |
| 2026-01-16 | 22.15 | $28.78 | 20.0M |
| 2026-01-15 | 21.53 | $28.28 | 21.9M |
| 2026-01-14 | 21.01 | $26.73 | 14.4M |
| 2026-01-13 | 20.58 | $25.32 | 16.6M |
| 2026-01-12 | 20.22 | $25.44 | 18.3M |
| 2026-01-09 | 19.83 | $22.71 | 13.9M |
| 2026-01-08 | 19.34 | $22.44 | 12.7M |
| 2026-01-07 | 18.86 | $22.61 | 11.4M |
| 2026-01-06 | 18.37 | $21.84 | 11.0M |
| 2026-01-05 | 17.92 | $21.39 | 13.8M |
| 2026-01-02 | 17.50 | $20.41 | 10.6M |
| 2025-12-31 | 17.08 | $19.72 | 7.9M |
| 2025-12-30 | 16.68 | $19.74 | 7.5M |
| 2025-12-29 | 16.28 | $19.87 | 9.9M |
| 2025-12-26 | 15.88 | $19.36 | 7.8M |
| 2025-12-24 | 15.50 | $20.32 | 3.8M |
| 2025-12-23 | 15.07 | $20.73 | 13.8M |
| 2025-12-22 | 14.61 | $20.60 | 16.7M |
| 2025-12-19 | 14.14 | $19.18 | 23.1M |
| 2025-12-18 | 13.74 | $17.49 | 9.3M |
| 2025-12-17 | 13.46 | $16.47 | 13.8M |
| 2025-12-16 | 13.20 | $17.88 | 14.1M |
| 2025-12-15 | 12.87 | $18.05 | 18.5M |
| 2025-12-12 | 12.54 | $18.24 | 31.3M |
| 2025-12-11 | 12.20 | $17.47 | 59.0M |
| 2025-12-10 | 11.95 | $12.94 | 17.7M |
| 2025-12-09 | 11.92 | $12.84 | 5.9M |
| 2025-12-08 | 11.95 | $12.95 | 7.0M |
| 2025-12-05 | 11.94 | $12.77 | 5.3M |
| 2025-12-04 | 11.93 | $12.94 | 9.9M |
| 2025-12-03 | 11.94 | $12.01 | 5.6M |
| 2025-12-02 | 11.98 | $11.77 | 5.6M |
| 2025-12-01 | 12.05 | $11.70 | 5.0M |
| 2025-11-28 | 12.14 | $11.90 | 2.0M |
| 2025-11-26 | 12.18 | $11.72 | 4.7M |
| 2025-11-25 | 12.24 | $11.73 | 4.5M |
| 2025-11-24 | 12.30 | $11.54 | 6.0M |
| 2025-11-21 | 12.39 | $11.16 | 11.3M |
| 2025-11-20 | 12.51 | $11.23 | 10.3M |
| 2025-11-19 | 12.59 | $11.79 | 7.4M |
| 2025-11-18 | 12.63 | $11.45 | 8.4M |
| 2025-11-17 | 12.70 | $11.21 | 7.3M |
| 2025-11-14 | 12.82 | $11.40 | 9.1M |
| 2025-11-13 | 12.91 | $11.41 | 10.9M |
| 2025-11-12 | 13.00 | $12.44 | 6.0M |
| 2025-11-11 | 13.13 | $12.47 | 8.6M |
| 2025-11-10 | 13.25 | $13.39 | 10.9M |
| 2025-11-07 | 13.34 | $12.81 | 6.9M |
| 2025-11-06 | 13.43 | $12.46 | 9.8M |
| 2025-11-05 | 13.59 | $13.25 | 6.7M |
| 2025-11-04 | 13.71 | $12.70 | 9.9M |
| 2025-11-03 | 13.86 | $13.19 | 6.5M |
| 2025-10-31 | 13.96 | $13.45 | 8.7M |
| 2025-10-30 | 14.05 | $12.86 | 6.0M |
| 2025-10-29 | 14.15 | $12.90 | 6.7M |
| 2025-10-28 | 14.20 | $12.84 | 6.5M |
| 2025-10-27 | 14.20 | $13.31 | 6.6M |
| 2025-10-24 | 14.18 | $13.61 | 7.3M |
| 2025-10-23 | 14.11 | $12.95 | 7.1M |
| 2025-10-22 | 14.06 | $12.50 | 12.3M |
| 2025-10-21 | 14.03 | $12.91 | 7.5M |
| 2025-10-20 | 13.99 | $13.56 | 9.7M |
| 2025-10-17 | 13.86 | $13.11 | 13.6M |
| 2025-10-16 | 13.76 | $13.23 | 18.6M |
| 2025-10-15 | 13.63 | $15.09 | 11.5M |
| 2025-10-14 | 13.39 | $14.78 | 13.6M |
| 2025-10-13 | 13.14 | $15.25 | 11.2M |
| 2025-10-10 | 12.87 | $14.70 | 19.3M |
| 2025-10-09 | 12.62 | $15.66 | 10.7M |
| 2025-10-08 | 12.32 | $15.60 | 15.5M |
| 2025-10-07 | 11.99 | $15.68 | 16.8M |
| 2025-10-06 | 11.66 | $15.24 | 17.1M |
| 2025-10-03 | 11.38 | $15.31 | 18.2M |
| 2025-10-02 | 10.94 | $14.85 | 21.2M |
| 2025-10-01 | 10.52 | $13.77 | 17.9M |
| 2025-09-30 | 10.16 | $12.98 | 17.9M |
| 2025-09-29 | 9.84 | $12.79 | 17.5M |
| 2025-09-26 | 9.55 | $12.20 | 10.4M |
| 2025-09-25 | 9.30 | $11.96 | 12.7M |
| 2025-09-24 | 9.06 | $11.93 | 12.0M |
| 2025-09-23 | 8.81 | $12.05 | 14.7M |
| 2025-09-22 | 8.56 | $11.11 | 10.1M |
| 2025-09-19 | 8.35 | $11.11 | 21.9M |
| 2025-09-18 | 8.12 | $10.61 | 10.6M |
| 2025-09-17 | 7.91 | $10.23 | 12.9M |
| 2025-09-16 | 7.72 | $9.75 | 7.9M |
| 2025-09-15 | 7.57 | $9.86 | 11.1M |
| 2025-09-12 | 7.42 | $9.78 | 15.0M |
| 2025-09-11 | 7.27 | $9.67 | 26.5M |
| 2025-09-10 | 7.12 | $8.97 | 32.5M |
| 2025-09-09 | 7.01 | $9.02 | 43.5M |
| 2025-09-08 | 6.88 | $9.66 | 64.2M |
| 2025-09-05 | 6.71 | $6.53 | 9.0M |
| 2025-09-04 | 6.70 | $6.46 | 7.2M |
| 2025-09-03 | 6.69 | $6.44 | 7.2M |
| 2025-09-02 | 6.69 | $6.65 | 10.0M |
| 2025-08-29 | 6.68 | $7.09 | 6.4M |
| 2025-08-28 | 6.64 | $7.21 | 7.8M |
| 2025-08-27 | 6.59 | $7.08 | 5.4M |
| 2025-08-26 | 6.55 | $6.98 | 5.6M |
| 2025-08-25 | 6.51 | $7.06 | 9.4M |
| 2025-08-22 | 6.48 | $6.80 | 5.2M |
| 2025-08-21 | 6.47 | $6.48 | 3.6M |
| 2025-08-20 | 6.49 | $6.43 | 4.7M |
| 2025-08-19 | 6.51 | $6.38 | 5.9M |
| 2025-08-18 | 6.52 | $6.84 | 5.7M |
| 2025-08-15 | 6.53 | $6.78 | 5.3M |
| 2025-08-14 | 6.53 | $6.82 | 6.1M |
| 2025-08-13 | 6.52 | $6.74 | 5.9M |
| 2025-08-12 | 6.51 | $6.65 | 5.6M |
| 2025-08-11 | 6.49 | $6.42 | 4.7M |
| 2025-08-08 | 6.48 | $6.40 | 6.8M |
| 2025-08-07 | 6.47 | $6.27 | 4.4M |
| 2025-08-06 | 6.49 | $6.32 | 2.9M |
| 2025-08-05 | 6.51 | $6.39 | 5.0M |
| 2025-08-04 | 6.54 | $6.54 | 5.4M |
| 2025-08-01 | 6.55 | $6.18 | 6.3M |
| 2025-07-31 | 6.59 | $6.25 | 4.3M |
| 2025-07-30 | 6.58 | $6.28 | 4.9M |
| 2025-07-29 | 6.58 | $6.19 | 5.1M |
| 2025-07-28 | 6.57 | $6.36 | 5.5M |
| 2025-07-25 | 6.56 | $6.65 | 5.5M |
| 2025-07-24 | 6.53 | $6.84 | 4.6M |
| 2025-07-23 | 6.46 | $6.86 | 6.9M |
| 2025-07-22 | 6.39 | $6.60 | 8.6M |
| 2025-07-21 | 6.33 | $7.03 | 14.6M |
| 2025-07-18 | 6.23 | $6.79 | 8.3M |
| 2025-07-17 | 6.14 | $6.63 | 8.3M |
| 2025-07-16 | 6.07 | $6.45 | 6.1M |
| 2025-07-15 | 6.01 | $6.43 | 9.2M |
| 2025-07-14 | 5.96 | $6.20 | 8.9M |
| 2025-07-11 | 5.92 | $6.14 | 9.1M |
| 2025-07-10 | 5.89 | $6.60 | 6.4M |
| 2025-07-09 | 5.84 | $6.85 | 7.6M |
| 2025-07-08 | 5.78 | $6.93 | 14.8M |
| 2025-07-07 | 5.73 | $6.83 | 8.5M |
| 2025-07-03 | 5.69 | $6.85 | 15.4M |
| 2025-07-02 | 5.54 | $6.14 | 11.9M |
| 2025-07-01 | 5.43 | $6.16 | 44.0M |
| 2025-06-30 | 5.31 | $6.10 | 13.0M |
| 2025-06-27 | 5.20 | $6.07 | 26.5M |
| 2025-06-26 | 5.09 | $6.06 | 14.5M |
| 2025-06-25 | 4.99 | $5.42 | 5.4M |
| 2025-06-24 | 4.91 | $5.57 | 6.6M |
| 2025-06-23 | 4.82 | $5.30 | 8.8M |
| 2025-06-20 | 4.74 | $5.03 | 10.9M |
| 2025-06-18 | 4.67 | $5.11 | 5.4M |
| 2025-06-17 | 4.61 | $5.10 | 7.3M |
| 2025-06-16 | 4.55 | $5.34 | 8.2M |
| 2025-06-13 | 4.48 | $5.37 | 8.4M |
| 2025-06-12 | 4.40 | $5.46 | 27.3M |
| 2025-06-11 | 4.32 | $5.43 | 6.9M |
| 2025-06-10 | 4.24 | $5.59 | 9.0M |
| 2025-06-09 | 4.15 | $5.83 | 13.7M |
| 2025-06-06 | 4.04 | $5.84 | 20.5M |
| 2025-06-05 | 3.92 | $5.96 | 68.4M |
| 2025-06-04 | 3.80 | $3.99 | 8.6M |
| 2025-06-03 | 3.78 | $3.84 | 4.0M |
| 2025-06-02 | 3.76 | $3.79 | 3.1M |
| 2025-05-30 | 3.74 | $3.84 | 4.3M |
| 2025-05-29 | 3.72 | $3.94 | 4.6M |
| 2025-05-28 | 3.69 | $3.99 | 5.3M |
| 2025-05-27 | 3.66 | $3.97 | 4.8M |
| 2025-05-23 | 3.63 | $3.68 | 4.0M |
| 2025-05-22 | 3.62 | $3.69 | 4.4M |
| 2025-05-21 | 3.60 | $3.71 | 2.7M |
| 2025-05-20 | 3.57 | $3.86 | 2.1M |
| 2025-05-19 | 3.53 | $3.83 | 2.3M |
| 2025-05-16 | 3.48 | $3.93 | 3.2M |
| 2025-05-15 | 3.45 | $3.89 | 3.1M |
| 2025-05-14 | 3.41 | $3.89 | 4.1M |
| 2025-05-13 | 3.38 | $3.78 | 3.3M |
| 2025-05-12 | 3.35 | $3.74 | 3.7M |
| 2025-05-09 | 3.32 | $3.56 | 3.2M |
| 2025-05-08 | 3.31 | $3.61 | 3.3M |
| 2025-05-07 | 3.31 | $3.46 | 2.3M |
| 2025-05-06 | 3.29 | $3.50 | 2.1M |
| 2025-05-05 | 3.28 | $3.47 | 2.2M |
| 2025-05-02 | 3.27 | $3.51 | 3.6M |
| 2025-05-01 | 3.26 | $3.35 | 2.7M |
| 2025-04-30 | 3.27 | $3.29 | 2.4M |
| 2025-04-29 | 3.28 | $3.43 | 2.2M |
| 2025-04-28 | 3.27 | $3.41 | 3.4M |
| 2025-04-25 | 3.28 | $3.39 | 2.1M |
| 2025-04-24 | 3.29 | $3.35 | 3.8M |
| 2025-04-23 | 3.32 | $3.12 | 3.8M |
| 2025-04-22 | 3.36 | $3.04 | 2.8M |
| 2025-04-21 | 3.41 | $2.96 | 3.2M |
| 2025-04-17 | 3.45 | $3.23 | 2.3M |
| 2025-04-16 | 3.50 | $3.19 | 2.6M |
| 2025-04-15 | 3.56 | $3.28 | 4.2M |
| 2025-04-14 | 3.60 | $3.14 | 3.7M |
| 2025-04-11 | 3.65 | $3.17 | 4.2M |
| 2025-04-10 | 3.70 | $3.36 | 4.3M |
| 2025-04-09 | 3.73 | $3.61 | 5.7M |
| 2025-04-08 | 3.75 | $3.04 | 7.1M |
| 2025-04-07 | 3.79 | $3.26 | 7.6M |
| 2025-04-04 | 3.81 | $3.17 | 5.6M |
| 2025-04-03 | 3.85 | $3.35 | 3.7M |
| 2025-04-02 | 3.88 | $3.58 | 3.7M |
| 2025-04-01 | 3.92 | $3.43 | 2.5M |
| 2025-03-31 | 3.95 | $3.38 | 3.7M |
| 2025-03-28 | 4.00 | $3.46 | 3.1M |
| 2025-03-27 | 4.05 | $3.72 | 4.5M |
| 2025-03-26 | 4.09 | $3.83 | 3.5M |
| 2025-03-25 | 4.13 | $3.99 | 4.8M |
| 2025-03-24 | 4.15 | $4.00 | 5.3M |
| 2025-03-21 | 4.19 | $3.79 | 17.3M |
| 2025-03-20 | 4.25 | $4.24 | 3.5M |
| 2025-03-19 | 4.31 | $4.32 | 2.7M |
| 2025-03-18 | 4.37 | $4.12 | 3.6M |
| 2025-03-17 | 4.48 | $4.17 | 3.3M |
| 2025-03-14 | 4.57 | $4.16 | 3.7M |
| 2025-03-13 | 4.68 | $3.97 | 3.0M |
| 2025-03-12 | 4.78 | $4.00 | 4.4M |
| 2025-03-11 | 4.89 | $3.83 | 4.4M |
| 2025-03-10 | 5.02 | $3.64 | 4.9M |
| 2025-03-07 | 5.14 | $3.98 | 4.7M |
| 2025-03-06 | 5.25 | $3.97 | 4.5M |
| 2025-03-05 | 5.37 | $4.38 | 3.3M |
| 2025-03-04 | 5.48 | $4.10 | 5.4M |
| 2025-03-03 | 5.58 | $4.25 | 3.6M |
| 2025-02-28 | 5.67 | $4.62 | 3.9M |
| 2025-02-27 | 5.73 | $4.49 | 3.5M |
| 2025-02-26 | 5.78 | $4.67 | 4.0M |
| 2025-02-25 | 5.82 | $4.39 | 5.1M |
| 2025-02-24 | 5.86 | $4.67 | 4.9M |
| 2025-02-21 | 5.90 | $4.97 | 6.2M |
| 2025-02-20 | 5.89 | $5.45 | 7.1M |
| 2025-02-19 | 5.84 | $5.63 | 5.9M |
| 2025-02-18 | 5.79 | $6.19 | 6.9M |
| 2025-02-14 | 5.67 | $6.06 | 5.4M |
| 2025-02-13 | 5.56 | $6.24 | 3.4M |
| 2025-02-12 | 5.44 | $6.11 | 4.9M |
| 2025-02-11 | 5.32 | $6.19 | 4.9M |
| 2025-02-10 | 5.19 | $6.49 | 9.6M |
| 2025-02-07 | 5.05 | $6.00 | 6.1M |
| 2025-02-06 | 4.94 | $6.18 | 5.3M |
| 2025-02-05 | 4.84 | $6.37 | 6.4M |
| 2025-02-04 | 4.74 | $6.45 | 9.5M |
| 2025-02-03 | 4.63 | $6.12 | 7.4M |
| 2025-01-31 | 4.52 | $6.10 | 11.1M |
| 2025-01-30 | 4.42 | $5.82 | 12.6M |
| 2025-01-29 | 4.34 | $5.55 | 24.5M |
| 2025-01-28 | 4.28 | $5.46 | 7.5M |
| 2025-01-27 | 4.23 | $5.15 | 9.0M |
| 2025-01-24 | 4.18 | $5.44 | 14.5M |
| 2025-01-23 | 4.11 | $4.74 | 6.8M |
| 2025-01-22 | 4.07 | $4.44 | 4.8M |
| 2025-01-21 | 4.05 | $4.67 | 9.6M |
| 2025-01-17 | 4.01 | $3.82 | 2.2M |
| 2025-01-16 | 4.02 | $3.81 | 2.5M |
| 2025-01-15 | 4.05 | $3.83 | 2.8M |
| 2025-01-14 | 4.06 | $3.73 | 2.4M |
| 2025-01-13 | 4.07 | $3.57 | 2.6M |
| 2025-01-10 | 4.09 | $3.71 | 2.8M |
| 2025-01-08 | 4.09 | $3.88 | 3.2M |
| 2025-01-07 | 4.10 | $4.11 | 3.6M |
| 2025-01-06 | 4.11 | $4.36 | 4.6M |
| 2025-01-03 | 4.09 | $4.22 | 2.7M |
| 2025-01-02 | 4.09 | $3.97 | 3.7M |
| 2024-12-31 | 4.11 | $4.04 | 2.9M |
| 2024-12-30 | 4.13 | $4.21 | 5.1M |
| 2024-12-27 | 4.12 | $4.38 | 4.5M |
| 2024-12-26 | 4.09 | $4.52 | 7.9M |
| 2024-12-24 | 4.05 | $4.14 | 2.4M |
| 2024-12-23 | 4.03 | $4.02 | 3.0M |
| 2024-12-20 | 4.01 | $4.04 | 15.4M |
| 2024-12-19 | 3.97 | $3.88 | 4.6M |
| 2024-12-18 | 3.93 | $3.87 | 6.6M |
| 2024-12-17 | 3.90 | $4.20 | 4.2M |
| 2024-12-16 | 3.84 | $4.33 | 5.9M |
| 2024-12-13 | 3.77 | $4.01 | 3.2M |
| 2024-12-12 | 3.72 | $3.89 | 4.0M |
| 2024-12-11 | 3.68 | $3.95 | 5.6M |
| 2024-12-10 | 3.61 | $3.87 | 8.1M |
| 2024-12-09 | 3.55 | $4.04 | 10.5M |
| 2024-12-06 | 3.47 | $4.16 | 4.7M |
| 2024-12-05 | 3.39 | $4.09 | 8.5M |
| 2024-12-04 | 3.31 | $4.17 | 8.3M |
| 2024-12-03 | 3.22 | $4.40 | 15.7M |
| 2024-12-02 | 3.11 | $4.51 | 13.7M |
| 2024-11-29 | 2.99 | $3.93 | 2.9M |
| 2024-11-27 | 2.91 | $3.82 | 3.1M |
| 2024-11-26 | 2.84 | $3.68 | 4.6M |
| 2024-11-25 | 2.77 | $3.78 | 6.5M |
| 2024-11-22 | 2.70 | $3.51 | 5.0M |
| 2024-11-21 | 2.64 | $3.32 | 5.0M |
| 2024-11-20 | 2.59 | $3.14 | 2.6M |
| 2024-11-19 | 2.55 | $3.18 | 3.0M |
| 2024-11-18 | 2.50 | $3.05 | 2.9M |
| 2024-11-15 | 2.46 | $2.93 | 4.2M |
| 2024-11-14 | 2.43 | $3.00 | 5.4M |
| 2024-11-13 | 2.40 | $3.00 | 7.9M |
| 2024-11-12 | 2.37 | $2.63 | 1.8M |
| 2024-11-11 | 2.35 | $2.61 | 2.7M |
| 2024-11-08 | 2.33 | $2.51 | 1.5M |
| 2024-11-07 | 2.32 | $2.53 | 2.0M |
| 2024-11-06 | 2.30 | $2.47 | 2.8M |
| 2024-11-05 | 2.28 | $2.32 | 1.4M |
| 2024-11-04 | 2.27 | $2.21 | 1.6M |
| 2024-11-01 | 2.27 | $2.27 | 1.4M |
| 2024-10-31 | 2.27 | $2.21 | 1.6M |
| 2024-10-30 | 2.27 | $2.35 | 1.4M |
| 2024-10-29 | 2.27 | $2.38 | 1.2M |
| 2024-10-28 | 2.26 | $2.36 | 1.7M |
| 2024-10-25 | 2.25 | $2.30 | 1.1M |
| 2024-10-24 | 2.25 | $2.31 | 1.8M |
| 2024-10-23 | 2.24 | $2.28 | 882800 |
| 2024-10-22 | 2.24 | $2.31 | 1.4M |
| 2024-10-21 | 2.23 | $2.28 | 1.8M |
| 2024-10-18 | 2.21 | $2.32 | 1.3M |
| 2024-10-17 | 2.20 | $2.30 | 1.3M |
| 2024-10-16 | 2.19 | $2.35 | 2.5M |
| 2024-10-15 | 2.18 | $2.25 | 1.8M |
| 2024-10-14 | 2.17 | $2.27 | 1.4M |
| 2024-10-11 | 2.16 | $2.26 | 1.5M |
| 2024-10-10 | 2.16 | $2.10 | 1.6M |
| 2024-10-09 | 2.16 | $2.14 | 1.7M |
| 2024-10-08 | 2.15 | $2.14 | 1.8M |
| 2024-10-07 | 2.13 | $2.26 | 1.5M |
| 2024-10-04 | 2.12 | $2.24 | 2.4M |
| 2024-10-03 | 2.09 | $2.21 | 1.1M |
| 2024-10-02 | 2.11 | $2.24 | 1.8M |
| 2024-10-01 | 2.12 | $2.20 | 2.0M |
| 2024-09-30 | 2.13 | $2.23 | 1.9M |
| 2024-09-27 | 2.15 | $2.24 | 2.4M |
| 2024-09-26 | 2.18 | $2.21 | 1.9M |
| 2024-09-25 | 2.20 | $2.18 | 2.6M |
| 2024-09-24 | 2.22 | $2.10 | 1.4M |
| 2024-09-23 | 2.25 | $2.05 | 1.7M |
| 2024-09-20 | 2.28 | $2.06 | 7.8M |
| 2024-09-19 | 2.31 | $2.12 | 1.8M |
| 2024-09-18 | 2.34 | $2.05 | 2.6M |
| 2024-09-17 | 2.37 | $2.12 | 1.7M |
| 2024-09-16 | 2.41 | $2.12 | 2.1M |
| 2024-09-13 | 2.43 | $2.15 | 1.9M |
| 2024-09-12 | 2.43 | $2.05 | 2.1M |
| 2024-09-11 | 2.43 | $1.94 | 3.5M |
| 2024-09-10 | 2.44 | $1.90 | 2.6M |
| 2024-09-09 | 2.45 | $1.92 | 5.7M |
| 2024-09-06 | 2.46 | $1.78 | 11.9M |
| 2024-09-05 | 2.48 | $2.48 | 1.9M |
| 2024-09-04 | 2.46 | $2.48 | 2.3M |
| 2024-09-03 | 2.43 | $2.45 | 2.1M |
| 2024-08-30 | 2.41 | $2.69 | 1.9M |
| 2024-08-29 | 2.38 | $2.75 | 2.9M |
| 2024-08-28 | 2.36 | $2.51 | 1.6M |
| 2024-08-27 | 2.36 | $2.58 | 1.8M |
| 2024-08-26 | 2.36 | $2.75 | 1.8M |
| 2024-08-23 | 2.34 | $2.74 | 2.2M |
| 2024-08-22 | 2.33 | $2.56 | 2.3M |
| 2024-08-21 | 2.32 | $2.76 | 4.0M |
| 2024-08-20 | 2.30 | $2.74 | 5.5M |
| 2024-08-19 | 2.28 | $2.84 | 7.3M |
| 2024-08-16 | 2.25 | $2.52 | 9.3M |
| 2024-08-15 | 2.23 | $2.17 | 2.5M |
| 2024-08-14 | 2.23 | $2.08 | 709000 |
| 2024-08-13 | 2.25 | $2.13 | 1.8M |
| 2024-08-12 | 2.25 | $2.07 | 1.5M |
| 2024-08-09 | 2.25 | $2.13 | 1.1M |
| 2024-08-08 | 2.25 | $2.14 | 889400 |
| 2024-08-07 | 2.24 | $2.01 | 1.2M |
| 2024-08-06 | 2.23 | $2.04 | 1.3M |
| 2024-08-05 | 2.21 | $2.01 | 1.5M |
| 2024-08-02 | 2.20 | $2.10 | 1.9M |
| 2024-08-01 | 2.19 | $2.30 | 1.8M |
| 2024-07-31 | 2.17 | $2.54 | 2.2M |
| 2024-07-30 | 2.13 | $2.50 | 1.5M |
| 2024-07-29 | 2.09 | $2.44 | 1.5M |
| 2024-07-26 | 2.06 | $2.47 | 2.1M |
| 2024-07-25 | 2.03 | $2.39 | 1.4M |
| 2024-07-24 | 2.00 | $2.29 | 1.4M |
| 2024-07-23 | 1.98 | $2.35 | 1.7M |
| 2024-07-22 | 1.96 | $2.32 | 2.1M |
| 2024-07-19 | 1.95 | $2.14 | 1.3M |
| 2024-07-18 | 1.93 | $2.16 | 2.7M |
| 2024-07-17 | 1.92 | $2.37 | 3.3M |
| 2024-07-16 | 1.89 | $2.23 | 2.7M |
| 2024-07-15 | 1.87 | $2.12 | 3.1M |
| 2024-07-12 | 1.86 | $2.02 | 2.2M |
| 2024-07-11 | 1.86 | $1.96 | 2.2M |
| 2024-07-10 | 1.87 | $1.77 | 908905 |
| 2024-07-09 | 1.88 | $1.77 | 943444 |
| 2024-07-08 | 1.89 | $1.82 | 1.2M |
| 2024-07-05 | 1.89 | $1.84 | 995482 |
| 2024-07-03 | 1.89 | $1.81 | 823609 |
| 2024-07-02 | 1.89 | $1.78 | 1.1M |
| 2024-07-01 | 1.90 | $1.77 | 1.5M |
| 2024-06-28 | 1.90 | $1.86 | 7.3M |
| 2024-06-27 | 1.91 | $1.84 | 1.3M |
| 2024-06-26 | 1.91 | $1.86 | 1.1M |
| 2024-06-25 | 1.91 | $1.86 | 2.2M |
| 2024-06-24 | 1.91 | $1.98 | 1.9M |
| 2024-06-21 | 1.90 | $1.98 | 3.4M |
| 2024-06-20 | 1.90 | $1.85 | 1.8M |
| 2024-06-18 | 1.90 | $1.87 | 2.1M |
| 2024-06-17 | 1.91 | $1.87 | 684502 |
| 2024-06-14 | 1.91 | $1.85 | 902222 |
| 2024-06-13 | 1.92 | $1.90 | 1.5M |
| 2024-06-12 | 1.93 | $2.04 | 1.6M |
| 2024-06-11 | 1.93 | $2.01 | 1.3M |
| 2024-06-10 | 1.93 | $2.07 | 3.5M |
| 2024-06-07 | 1.92 | $2.02 | 3.2M |
| 2024-06-06 | 1.92 | $1.82 | 1.2M |
| 2024-06-05 | 1.94 | $1.84 | 1.0M |
| 2024-06-04 | 1.94 | $1.78 | 1.2M |
| 2024-06-03 | 1.95 | $1.91 | 1.1M |
| 2024-05-31 | 1.94 | $1.86 | 1.2M |
| 2024-05-30 | 1.94 | $1.93 | 850850 |
| 2024-05-29 | 1.93 | $1.83 | 604938 |
| 2024-05-28 | 1.93 | $1.84 | 718961 |
| 2024-05-24 | 1.92 | $1.90 | 668045 |
| 2024-05-23 | 1.91 | $1.86 | 691813 |
| 2024-05-22 | 1.91 | $1.91 | 926909 |
| 2024-05-21 | 1.91 | $1.92 | 1.1M |
| 2024-05-20 | 1.90 | $1.94 | 1.3M |
| 2024-05-17 | 1.89 | $1.96 | 872241 |
| 2024-05-16 | 1.88 | $2.03 | 731369 |
| 2024-05-15 | 1.86 | $2.08 | 1.2M |
| 2024-05-14 | 1.85 | $2.06 | 870837 |
| 2024-05-13 | 1.83 | $1.97 | 791439 |
| 2024-05-10 | 1.82 | $1.94 | 758055 |
| 2024-05-09 | 1.83 | $2.09 | 1.3M |
| 2024-05-08 | 1.83 | $2.05 | 1.5M |
| 2024-05-07 | 1.82 | $2.00 | 1.7M |
| 2024-05-06 | 1.83 | $1.89 | 1.2M |
| 2024-05-03 | 1.84 | $1.81 | 990189 |
| 2024-05-02 | 1.86 | $1.82 | 834720 |
| 2024-05-01 | 1.87 | $1.76 | 2.0M |
| 2024-04-30 | 1.89 | $1.69 | 975408 |
| 2024-04-29 | 1.91 | $1.74 | 981642 |
| 2024-04-26 | 1.94 | $1.77 | 585688 |
| 2024-04-25 | 1.98 | $1.76 | 848093 |
| 2024-04-24 | 2.02 | $1.82 | 1.2M |
| 2024-04-23 | 2.05 | $1.77 | 1.1M |
| 2024-04-22 | 2.09 | $1.74 | 963153 |
| 2024-04-19 | 2.12 | $1.75 | 1.6M |
| 2024-04-18 | 2.16 | $1.76 | 1.4M |
| 2024-04-17 | 2.19 | $1.75 | 2.0M |
| 2024-04-16 | 2.22 | $1.73 | 2.5M |
| 2024-04-15 | 2.24 | $1.81 | 3.4M |
| 2024-04-12 | 2.26 | $2.01 | 1.4M |
| 2024-04-11 | 2.27 | $2.07 | 1.2M |
| 2024-04-10 | 2.28 | $2.04 | 1.4M |
| 2024-04-09 | 2.28 | $2.15 | 1.3M |
| 2024-04-08 | 2.28 | $2.10 | 1.5M |
| 2024-04-05 | 2.29 | $2.10 | 1.2M |
| 2024-04-04 | 2.30 | $2.08 | 1.5M |
| 2024-04-03 | 2.30 | $2.14 | 1.2M |
| 2024-04-02 | 2.30 | $2.16 | 1.9M |
| 2024-04-01 | 2.30 | $2.25 | 3.3M |
| 2024-03-28 | 2.30 | $2.55 | 2.5M |
| 2024-03-27 | 2.28 | $2.55 | 1.1M |
| 2024-03-26 | 2.26 | $2.51 | 1.8M |
| 2024-03-25 | 2.25 | $2.49 | 1.9M |
| 2024-03-22 | 2.24 | $2.39 | 846898 |
| 2024-03-21 | 2.22 | $2.47 | 1.8M |
| 2024-03-20 | 2.21 | $2.42 | 1.8M |
| 2024-03-19 | 2.20 | $2.36 | 1.9M |
| 2024-03-18 | 2.19 | $2.21 | 899110 |
| 2024-03-15 | 2.19 | $2.21 | 2.3M |
| 2024-03-14 | 2.19 | $2.16 | 1.1M |
| 2024-03-13 | 2.20 | $2.17 | 827923 |
| 2024-03-12 | 2.20 | $2.15 | 997972 |
| 2024-03-11 | 2.21 | $2.20 | 941612 |
| 2024-03-08 | 2.22 | $2.24 | 1.1M |
| 2024-03-07 | 2.22 | $2.22 | 626135 |
| 2024-03-06 | 2.21 | $2.17 | 729304 |
| 2024-03-05 | 2.22 | $2.17 | 2.1M |
| 2024-03-04 | 2.21 | $2.15 | 882687 |
| 2024-03-01 | 2.22 | $2.25 | 1.4M |
| 2024-02-29 | 2.22 | $2.19 | 871025 |
| 2024-02-28 | 2.23 | $2.13 | 786673 |
| 2024-02-27 | 2.24 | $2.23 | 715992 |
| 2024-02-26 | 2.25 | $2.21 | 1.0M |
| 2024-02-23 | 2.25 | $2.16 | 1.8M |
| 2024-02-22 | 2.26 | $2.16 | 1.1M |
| 2024-02-21 | 2.27 | $2.16 | 934295 |
| 2024-02-20 | 2.27 | $2.22 | 764175 |
| 2024-02-16 | 2.28 | $2.26 | 949421 |
| 2024-02-15 | 2.27 | $2.29 | 1.1M |
| 2024-02-14 | 2.26 | $2.26 | 710765 |
| 2024-02-13 | 2.25 | $2.17 | 1.2M |
| 2024-02-12 | 2.24 | $2.40 | 1.3M |
| 2024-02-09 | 2.23 | $2.32 | 1.1M |
| 2024-02-08 | 2.23 | $2.21 | 686743 |
| 2024-02-07 | 2.23 | $2.17 | 616160 |
| 2024-02-06 | 2.23 | $2.19 | 1.1M |
| 2024-02-05 | 2.24 | $2.15 | 1.4M |
| 2024-02-02 | 2.24 | $2.25 | 753562 |
| 2024-02-01 | 2.25 | $2.31 | 2.3M |
| 2024-01-31 | 2.25 | $2.26 | 1.1M |
| 2024-01-30 | 2.26 | $2.37 | 787605 |
| 2024-01-29 | 2.26 | $2.45 | 1.4M |
| 2024-01-26 | 2.27 | $2.29 | 680896 |
| 2024-01-25 | 2.27 | $2.30 | 766048 |
| 2024-01-24 | 2.28 | $2.29 | 1.6M |
| 2024-01-23 | 2.28 | $2.28 | 1.3M |
| 2024-01-22 | 2.29 | $2.28 | 1.8M |
| 2024-01-19 | 2.29 | $2.11 | 1.7M |
| 2024-01-18 | 2.31 | $2.07 | 1.1M |
| 2024-01-17 | 2.33 | $2.07 | 1.1M |
| 2024-01-16 | 2.35 | $2.10 | 1.0M |
| 2024-01-12 | 2.37 | $2.20 | 1.1M |
| 2024-01-11 | 2.38 | $2.18 | 1.4M |
| 2024-01-10 | 2.38 | $2.24 | 1.6M |
| 2024-01-09 | 2.39 | $2.25 | 938435 |
| 2024-01-08 | 2.40 | $2.33 | 1.1M |
| 2024-01-05 | 2.41 | $2.26 | 1.4M |
| 2024-01-04 | 2.43 | $2.32 | 951112 |
| 2024-01-03 | 2.44 | $2.34 | 1.3M |
| 2024-01-02 | 2.45 | $2.38 | 1.4M |
| 2023-12-29 | 2.46 | $2.47 | 1.5M |
| 2023-12-28 | 2.46 | $2.56 | 2.3M |
| 2023-12-27 | 2.45 | $2.39 | 2.0M |
| 2023-12-26 | 2.46 | $2.45 | 2.3M |
| 2023-12-22 | 2.45 | $2.35 | 3.5M |
| 2023-12-21 | 2.46 | $2.37 | 2.1M |
| 2023-12-20 | 2.46 | $2.35 | 1.7M |
| 2023-12-19 | 2.46 | $2.48 | 1.9M |
| 2023-12-18 | 2.46 | $2.43 | 1.5M |
| 2023-12-15 | 2.46 | $2.45 | 4.0M |
| 2023-12-14 | 2.45 | $2.52 | 2.3M |
| 2023-12-13 | 2.44 | $2.45 | 2.5M |
| 2023-12-12 | 2.44 | $2.27 | 1.5M |
| 2023-12-11 | 2.44 | $2.38 | 1.9M |
| 2023-12-08 | 2.43 | $2.43 | 3.3M |
| 2023-12-07 | 2.41 | $2.57 | 2.2M |
| 2023-12-06 | 2.39 | $2.59 | 1.5M |
| 2023-12-05 | 2.38 | $2.56 | 1.3M |
| 2023-12-04 | 2.36 | $2.57 | 875001 |
| 2023-12-01 | 2.35 | $2.53 | 1.1M |
| 2023-11-30 | 2.33 | $2.43 | 859349 |
| 2023-11-29 | 2.32 | $2.47 | 1.0M |
| 2023-11-28 | 2.30 | $2.46 | 578786 |
| 2023-11-27 | 2.28 | $2.43 | 819177 |
| 2023-11-24 | 2.27 | $2.47 | 363875 |
| 2023-11-22 | 2.25 | $2.40 | 701781 |
| 2023-11-21 | 2.23 | $2.36 | 706519 |
| 2023-11-20 | 2.22 | $2.43 | 1.0M |
| 2023-11-17 | 2.21 | $2.35 | 1.4M |
| 2023-11-16 | 2.20 | $2.31 | 931936 |
| 2023-11-15 | 2.19 | $2.38 | 1.7M |
| 2023-11-14 | 2.18 | $2.42 | 1.6M |
| 2023-11-13 | 2.18 | $2.24 | 953562 |
| 2023-11-10 | 2.19 | $2.17 | 1.0M |
| 2023-11-09 | 2.19 | $2.10 | 1.2M |
| 2023-11-08 | 2.20 | $2.18 | 873696 |
| 2023-11-07 | 2.21 | $2.29 | 1.4M |
| 2023-11-06 | 2.23 | $2.26 | 961302 |
| 2023-11-03 | 2.24 | $2.28 | 1.5M |
| 2023-11-02 | 2.26 | $2.26 | 1.4M |
| 2023-11-01 | 2.28 | $2.06 | 1.3M |
| 2023-10-31 | 2.30 | $2.16 | 1.8M |
| 2023-10-30 | 2.32 | $2.11 | 1.1M |
| 2023-10-27 | 2.34 | $2.07 | 1.1M |
| 2023-10-26 | 2.37 | $2.11 | 1.4M |
| 2023-10-25 | 2.39 | $2.09 | 1.2M |
| 2023-10-24 | 2.41 | $2.17 | 1.2M |
| 2023-10-23 | 2.43 | $2.11 | 1.8M |
| 2023-10-20 | 2.45 | $2.14 | 1.5M |
| 2023-10-19 | 2.47 | $2.19 | 1.4M |
| 2023-10-18 | 2.50 | $2.26 | 966433 |
| 2023-10-17 | 2.52 | $2.42 | 1.7M |
| 2023-10-16 | 2.53 | $2.29 | 2.1M |
| 2023-10-13 | 2.55 | $2.18 | 2.3M |
| 2023-10-12 | 2.58 | $2.30 | 2.7M |
| 2023-10-11 | 2.61 | $2.46 | 1.6M |
| 2023-10-10 | 2.62 | $2.60 | 1.7M |
| 2023-10-09 | 2.64 | $2.59 | 1.2M |
| 2023-10-06 | 2.65 | $2.61 | 927976 |
| 2023-10-05 | 2.66 | $2.59 | 1.2M |
| 2023-10-04 | 2.68 | $2.58 | 1.1M |
| 2023-10-03 | 2.71 | $2.53 | 876253 |
| 2023-10-02 | 2.75 | $2.57 | 1.2M |
| 2023-09-29 | 2.79 | $2.60 | 1.4M |
| 2023-09-28 | 2.82 | $2.59 | 2.7M |
| 2023-09-27 | 2.86 | $2.50 | 1.2M |
| 2023-09-26 | 2.90 | $2.48 | 1.3M |
| 2023-09-25 | 2.93 | $2.54 | 1.5M |
| 2023-09-22 | 2.96 | $2.58 | 1.4M |
| 2023-09-21 | 2.99 | $2.68 | 1.4M |
| 2023-09-20 | 3.02 | $2.70 | 2.2M |
| 2023-09-19 | 3.04 | $2.70 | 1.3M |
| 2023-09-18 | 3.07 | $2.69 | 1.1M |
| 2023-09-15 | 3.10 | $2.80 | 4.7M |
| 2023-09-14 | 3.12 | $2.82 | 1.3M |
| 2023-09-13 | 3.14 | $2.73 | 1.7M |
| 2023-09-12 | 3.17 | $2.91 | 1.8M |
| 2023-09-11 | 3.20 | $2.84 | 2.2M |
| 2023-09-08 | 3.24 | $2.74 | 8.3M |
| 2023-09-07 | 3.27 | $3.08 | 1.7M |
| 2023-09-06 | 3.29 | $3.16 | 1.2M |
| 2023-09-05 | 3.30 | $3.30 | 948396 |
| 2023-09-01 | 3.31 | $3.33 | 757077 |
| 2023-08-31 | 3.31 | $3.25 | 825350 |
| 2023-08-30 | 3.32 | $3.32 | 754582 |
| 2023-08-29 | 3.32 | $3.28 | 943132 |
| 2023-08-28 | 3.35 | $3.14 | 1.1M |
| 2023-08-25 | 3.38 | $3.12 | 839333 |
| 2023-08-24 | 3.39 | $3.11 | 1.1M |
| 2023-08-23 | 3.40 | $3.29 | 904809 |
| 2023-08-22 | 3.41 | $3.21 | 611319 |
| 2023-08-21 | 3.42 | $3.20 | 1.4M |
| 2023-08-18 | 3.42 | $3.27 | 1.1M |
| 2023-08-17 | 3.43 | $3.24 | 1.2M |
| 2023-08-16 | 3.43 | $3.31 | 1.3M |
| 2023-08-15 | 3.44 | $3.39 | 942550 |
| 2023-08-14 | 3.45 | $3.51 | 1.5M |
| 2023-08-11 | 3.44 | $3.50 | 1.3M |
| 2023-08-10 | 3.43 | $3.42 | 1.2M |
| 2023-08-09 | 3.44 | $3.41 | 939338 |
| 2023-08-08 | 3.44 | $3.45 | 1.3M |
| 2023-08-07 | 3.43 | $3.38 | 1.1M |
| 2023-08-04 | 3.43 | $3.41 | 1.4M |
| 2023-08-03 | 3.42 | $3.44 | 1.1M |
| 2023-08-02 | 3.41 | $3.40 | 2.0M |
| 2023-08-01 | 3.40 | $3.77 | 2.0M |
| 2023-07-31 | 3.38 | $3.72 | 3.8M |
| 2023-07-28 | 3.35 | $3.45 | 1.9M |
| 2023-07-27 | 3.33 | $3.29 | 1.7M |
| 2023-07-26 | 3.32 | $3.42 | 1.4M |
| 2023-07-25 | 3.30 | $3.35 | 1.0M |
| 2023-07-24 | 3.29 | $3.34 | 995964 |
| 2023-07-21 | 3.27 | $3.34 | 1.4M |
| 2023-07-20 | 3.26 | $3.34 | 1.4M |
| 2023-07-19 | 3.25 | $3.47 | 1.9M |
| 2023-07-18 | 3.24 | $3.54 | 2.1M |
| 2023-07-17 | 3.23 | $3.43 | 1.7M |
| 2023-07-14 | 3.23 | $3.28 | 2.2M |
| 2023-07-13 | 3.24 | $3.48 | 2.6M |
| 2023-07-12 | 3.24 | $3.41 | 2.1M |
| 2023-07-11 | 3.25 | $3.43 | 2.4M |
| 2023-07-10 | 3.25 | $3.33 | 1.8M |
| 2023-07-07 | 3.32 | $3.24 | 1.4M |
| 2023-07-06 | 3.41 | $3.18 | 2.2M |
| 2023-07-05 | 3.49 | $3.26 | 1.9M |
| 2023-07-03 | 3.56 | $3.24 | 1.2M |
| 2023-06-30 | 3.63 | $3.22 | 2.6M |
| 2023-06-29 | 3.70 | $3.08 | 1.9M |
| 2023-06-28 | 3.78 | $3.03 | 3.1M |
| 2023-06-27 | 3.85 | $3.02 | 2.1M |
| 2023-06-26 | 3.91 | $3.04 | 1.8M |
| 2023-06-23 | 3.97 | $3.07 | 2.7M |
| 2023-06-22 | 4.04 | $3.16 | 1.6M |
| 2023-06-21 | 4.09 | $3.17 | 3.3M |
| 2023-06-20 | 4.15 | $3.15 | 4.9M |
| 2023-06-16 | 4.21 | $3.36 | 4.8M |
| 2023-06-15 | 4.25 | $3.45 | 2.8M |
| 2023-06-14 | 4.28 | $3.49 | 3.1M |
| 2023-06-13 | 4.31 | $3.53 | 5.4M |
| 2023-06-12 | 4.34 | $3.49 | 8.1M |
| 2023-06-09 | 4.38 | $3.41 | 19.0M |
| 2023-06-08 | 4.41 | $4.90 | 3.2M |
| 2023-06-07 | 4.37 | $4.87 | 2.0M |
| 2023-06-06 | 4.32 | $4.86 | 1.4M |
| 2023-06-05 | 4.28 | $4.68 | 979310 |
| 2023-06-02 | 4.24 | $4.68 | 1.3M |
| 2023-06-01 | 4.20 | $4.59 | 1.0M |
| 2023-05-31 | 4.16 | $4.59 | 1.9M |
| 2023-05-30 | 4.13 | $4.41 | 1.4M |
| 2023-05-26 | 4.11 | $4.32 | 1.1M |
| 2023-05-25 | 4.10 | $4.24 | 942160 |
| 2023-05-24 | 4.08 | $4.35 | 961942 |
| 2023-05-23 | 4.06 | $4.34 | 1.2M |
| 2023-05-22 | 4.05 | $4.35 | 1.5M |
| 2023-05-19 | 4.03 | $4.19 | 939517 |
| 2023-05-18 | 4.03 | $4.25 | 878047 |
| 2023-05-17 | 4.02 | $4.15 | 1.1M |
| 2023-05-16 | 4.03 | $4.04 | 907139 |
| 2023-05-15 | 4.04 | $4.16 | 1.1M |
| 2023-05-12 | 4.05 | $4.15 | 1.4M |
| 2023-05-11 | 4.06 | $4.06 | 1.2M |
| 2023-05-10 | 4.07 | $4.13 | 990628 |
| 2023-05-09 | 4.07 | $3.91 | 584747 |
| 2023-05-08 | 4.08 | $3.95 | 874111 |
| 2023-05-05 | 4.09 | $3.90 | 848972 |
| 2023-05-04 | 4.10 | $3.83 | 823595 |
| 2023-05-03 | 4.09 | $3.93 | 1.0M |
| 2023-05-02 | 4.08 | $3.92 | 1.0M |
| 2023-05-01 | 4.07 | $4.01 | 940758 |
| 2023-04-28 | 4.06 | $4.08 | 1.7M |
| 2023-04-27 | 4.04 | $3.97 | 1.1M |
| 2023-04-26 | 4.02 | $3.92 | 1.4M |
| 2023-04-25 | 3.99 | $4.00 | 1.4M |
| 2023-04-24 | 3.96 | $4.06 | 1.1M |
| 2023-04-21 | 3.93 | $4.10 | 1.5M |
| 2023-04-20 | 3.90 | $4.19 | 1.1M |
| 2023-04-19 | 3.86 | $4.25 | 1.9M |
| 2023-04-18 | 3.82 | $4.32 | 1.2M |
| 2023-04-17 | 3.78 | $4.36 | 1.5M |
| 2023-04-14 | 3.75 | $4.26 | 1.3M |
| 2023-04-13 | 3.74 | $4.33 | 2.3M |
| 2023-04-12 | 3.72 | $4.09 | 2.7M |
| 2023-04-11 | 3.72 | $4.09 | 1.4M |
| 2023-04-10 | 3.72 | $4.14 | 2.1M |
| 2023-04-06 | 3.72 | $4.15 | 3.8M |
| 2023-04-05 | 3.72 | $3.66 | 1.6M |
| 2023-04-04 | 3.76 | $3.72 | 1.6M |
| 2023-04-03 | 3.80 | $3.64 | 2.4M |
| 2023-03-31 | 3.85 | $3.93 | 4.4M |
| 2023-03-30 | 3.89 | $3.57 | 5.8M |
| 2023-03-29 | 3.93 | $3.54 | 2.4M |
| 2023-03-28 | 3.98 | $3.41 | 2.1M |
| 2023-03-27 | 4.04 | $3.40 | 1.9M |
| 2023-03-24 | 4.10 | $3.52 | 3.7M |
| 2023-03-23 | 4.16 | $3.50 | 3.6M |
| 2023-03-22 | 4.22 | $3.30 | 3.0M |
| 2023-03-21 | 4.29 | $3.49 | 3.9M |
| 2023-03-20 | 4.35 | $3.46 | 5.1M |
| 2023-03-17 | 4.41 | $3.87 | 6.2M |
| 2023-03-16 | 4.45 | $3.99 | 1.3M |
| 2023-03-15 | 4.50 | $4.01 | 1.4M |
| 2023-03-14 | 4.53 | $4.07 | 1.2M |
| 2023-03-13 | 4.55 | $4.04 | 1.5M |
| 2023-03-10 | 4.58 | $4.08 | 2.1M |
| 2023-03-09 | 4.60 | $4.21 | 1.6M |
| 2023-03-08 | 4.62 | $4.54 | 907363 |
| 2023-03-07 | 4.63 | $4.51 | 1.1M |
| 2023-03-06 | 4.65 | $4.59 | 986118 |
| 2023-03-03 | 4.67 | $4.63 | 1.4M |
| 2023-03-02 | 4.69 | $4.50 | 1.2M |
| 2023-03-01 | 4.71 | $4.48 | 1.3M |
| 2023-02-28 | 4.73 | $4.61 | 1.4M |
| 2023-02-27 | 4.74 | $4.62 | 992884 |
| 2023-02-24 | 4.75 | $4.64 | 1.4M |
| 2023-02-23 | 4.76 | $4.73 | 1.2M |
| 2023-02-22 | 4.77 | $4.68 | 1.2M |
| 2023-02-21 | 4.77 | $4.72 | 1.9M |
| 2023-02-17 | 4.78 | $4.70 | 890465 |
| 2023-02-16 | 4.79 | $4.74 | 987824 |
| 2023-02-15 | 4.79 | $4.84 | 1.4M |
| 2023-02-14 | 4.80 | $4.60 | 1.2M |
| 2023-02-13 | 4.82 | $4.56 | 1.2M |
| 2023-02-10 | 4.85 | $4.58 | 1.4M |
| 2023-02-09 | 4.87 | $4.51 | 1.4M |
| 2023-02-08 | 4.90 | $4.70 | 891148 |
| 2023-02-07 | 4.91 | $4.75 | 1.4M |
| 2023-02-06 | 4.92 | $4.79 | 1.4M |
| 2023-02-03 | 4.92 | $4.96 | 1.2M |
| 2023-02-02 | 4.91 | $5.04 | 2.4M |
| 2023-02-01 | 4.89 | $4.91 | 1.1M |
| 2023-01-31 | 4.87 | $4.95 | 1.1M |
| 2023-01-30 | 4.84 | $4.77 | 1.0M |
| 2023-01-27 | 4.82 | $4.83 | 992746 |
| 2023-01-26 | 4.79 | $4.86 | 1.2M |
| 2023-01-25 | 4.76 | $4.84 | 923387 |
| 2023-01-24 | 4.74 | $4.76 | 1.0M |
| 2023-01-23 | 4.73 | $4.87 | 1.6M |
| 2023-01-20 | 4.73 | $4.93 | 984459 |
| 2023-01-19 | 4.72 | $4.78 | 844494 |
| 2023-01-18 | 4.73 | $4.96 | 1.6M |
| 2023-01-17 | 4.73 | $5.04 | 1.2M |
| 2023-01-13 | 4.73 | $5.11 | 1.3M |
| 2023-01-12 | 4.73 | $5.07 | 1.7M |
| 2023-01-11 | 4.74 | $5.04 | 1.2M |
| 2023-01-10 | 4.76 | $5.02 | 943206 |
| 2023-01-09 | 4.77 | $4.89 | 873397 |
| 2023-01-06 | 4.79 | $4.83 | 1.5M |
| 2023-01-05 | 4.82 | $4.78 | 1.5M |
| 2023-01-04 | 4.84 | $4.54 | 1.6M |
| 2023-01-03 | 4.88 | $4.50 | 2.1M |
| 2022-12-30 | 4.94 | $4.35 | 2.2M |
| 2022-12-29 | 5.01 | $4.38 | 2.5M |
| 2022-12-28 | 5.06 | $4.29 | 1.9M |
| 2022-12-27 | 5.11 | $4.19 | 1.8M |
| 2022-12-23 | 5.16 | $4.51 | 1.6M |
| 2022-12-22 | 5.20 | $4.53 | 2.9M |
| 2022-12-21 | 5.24 | $4.83 | 1.3M |
| 2022-12-20 | 5.26 | $4.78 | 1.7M |
| 2022-12-19 | 5.27 | $4.88 | 2.2M |
| 2022-12-16 | 5.28 | $5.12 | 6.2M |
| 2022-12-15 | 5.28 | $4.93 | 3.7M |
| 2022-12-14 | 5.32 | $5.21 | 2.1M |
| 2022-12-13 | 5.33 | $5.25 | 1.6M |
| 2022-12-12 | 5.34 | $5.35 | 1.4M |
| 2022-12-09 | 5.35 | $5.27 | 1.2M |
| 2022-12-08 | 5.35 | $5.35 | 1.0M |
| 2022-12-07 | 5.35 | $5.32 | 1.0M |
| 2022-12-06 | 5.35 | $5.24 | 1.6M |
| 2022-12-05 | 5.36 | $5.31 | 1.8M |
| 2022-12-02 | 5.36 | $5.79 | 1.0M |
| 2022-12-01 | 5.33 | $5.72 | 1.6M |
| 2022-11-30 | 5.30 | $5.41 | 1.2M |
| 2022-11-29 | 5.29 | $5.19 | 915869 |
| 2022-11-28 | 5.30 | $5.19 | 1.1M |
| 2022-11-25 | 5.29 | $5.33 | 383267 |
| 2022-11-23 | 5.27 | $5.36 | 1.2M |
| 2022-11-22 | 5.24 | $5.17 | 1.3M |
| 2022-11-21 | 5.22 | $5.03 | 1.1M |
| 2022-11-18 | 5.20 | $5.10 | 1.3M |
| 2022-11-17 | 5.18 | $5.11 | 2.0M |
| 2022-11-16 | 5.17 | $5.60 | 1.9M |
| 2022-11-15 | 5.12 | $5.60 | 2.5M |
| 2022-11-14 | 5.09 | $5.35 | 2.3M |
| 2022-11-11 | 5.08 | $5.47 | 2.4M |
| 2022-11-10 | 5.05 | $5.38 | 2.3M |
| 2022-11-09 | 5.05 | $5.23 | 1.6M |
| 2022-11-08 | 5.05 | $5.40 | 1.4M |
| 2022-11-07 | 5.06 | $5.40 | 1.7M |
| 2022-11-04 | 5.07 | $5.31 | 1.3M |
| 2022-11-03 | 5.10 | $5.20 | 1.2M |
| 2022-11-02 | 5.15 | $5.12 | 1.4M |
| 2022-11-01 | 5.20 | $5.33 | 1.8M |
| 2022-10-31 | 5.24 | $5.25 | 1.4M |
| 2022-10-28 | 5.25 | $5.12 | 1.4M |
| 2022-10-27 | 5.27 | $4.84 | 1.2M |
| 2022-10-26 | 5.30 | $4.78 | 1.3M |
| 2022-10-25 | 5.35 | $4.84 | 1.6M |
| 2022-10-24 | 5.38 | $4.57 | 2.0M |
| 2022-10-21 | 5.43 | $4.77 | 1.8M |
| 2022-10-20 | 5.47 | $4.77 | 1.6M |
| 2022-10-19 | 5.51 | $4.76 | 1.6M |
| 2022-10-18 | 5.58 | $5.00 | 1.8M |
| 2022-10-17 | 5.63 | $5.06 | 1.9M |
| 2022-10-14 | 5.71 | $4.90 | 2.0M |
| 2022-10-13 | 5.79 | $5.31 | 2.3M |
| 2022-10-12 | 5.89 | $5.36 | 1.4M |
| 2022-10-11 | 5.98 | $5.44 | 1.8M |
| 2022-10-10 | 6.01 | $5.64 | 1.5M |
| 2022-10-07 | 6.00 | $5.94 | 1.1M |
| 2022-10-06 | 5.97 | $6.18 | 1.4M |
| 2022-10-05 | 5.92 | $6.08 | 1.6M |
| 2022-10-04 | 5.89 | $6.11 | 1.8M |
| 2022-10-03 | 5.84 | $5.55 | 2.1M |
| 2022-09-30 | 5.81 | $5.43 | 1.1M |
| 2022-09-29 | 5.80 | $5.44 | 1.6M |
| 2022-09-28 | 5.80 | $5.81 | 1.5M |
| 2022-09-27 | 5.79 | $5.53 | 1.8M |
| 2022-09-26 | 5.79 | $5.56 | 2.3M |
| 2022-09-23 | 5.80 | $5.54 | 1.6M |
| 2022-09-22 | 5.83 | $5.61 | 3.5M |
| 2022-09-21 | 5.84 | $6.06 | 2.3M |
| 2022-09-20 | 5.81 | $6.10 | 4.8M |
| 2022-09-19 | 5.79 | $6.68 | 4.7M |
| 2022-09-16 | 5.75 | $6.49 | 6.7M |
| 2022-09-15 | 5.75 | $7.21 | 8.7M |
| 2022-09-14 | 5.70 | $7.10 | 9.8M |
| 2022-09-13 | 5.66 | $6.15 | 7.9M |
| 2022-09-12 | 5.66 | $5.42 | 2.6M |
| 2022-09-09 | 5.70 | $5.36 | 1.6M |
| 2022-09-08 | 5.74 | $5.21 | 1.8M |
| 2022-09-07 | 5.78 | $5.39 | 1.5M |
| 2022-09-06 | 5.81 | $5.19 | 2.1M |
| 2022-09-02 | 5.84 | $5.01 | 1.9M |
| 2022-09-01 | 5.88 | $5.05 | 3.4M |
| 2022-08-31 | 5.92 | $5.48 | 1.5M |
| 2022-08-30 | 5.94 | $5.60 | 863502 |
| 2022-08-29 | 5.95 | $5.66 | 821835 |
| 2022-08-26 | 5.93 | $5.72 | 1.2M |
| 2022-08-25 | 5.91 | $6.04 | 840051 |
| 2022-08-24 | 5.87 | $5.79 | 1.0M |
| 2022-08-23 | 5.84 | $5.61 | 1.1M |
| 2022-08-22 | 5.81 | $5.70 | 1.4M |
| 2022-08-19 | 5.77 | $5.84 | 2.1M |
| 2022-08-18 | 5.72 | $6.37 | 1.9M |
| 2022-08-17 | 5.67 | $6.21 | 1.1M |
| 2022-08-16 | 5.61 | $6.47 | 2.5M |
| 2022-08-15 | 5.54 | $6.16 | 1.6M |
| 2022-08-12 | 5.46 | $6.23 | 1.4M |
| 2022-08-11 | 5.38 | $5.97 | 1.6M |
| 2022-08-10 | 5.31 | $6.07 | 1.3M |
| 2022-08-09 | 5.24 | $5.98 | 1.6M |
| 2022-08-08 | 5.16 | $5.83 | 1.1M |
| 2022-08-05 | 5.10 | $5.88 | 1.1M |
| 2022-08-04 | 5.05 | $5.83 | 1.1M |
| 2022-08-03 | 4.99 | $5.83 | 1.1M |
| 2022-08-02 | 4.94 | $5.73 | 2.0M |
| 2022-08-01 | 4.88 | $5.41 | 1.3M |
| 2022-07-29 | 4.83 | $5.33 | 1.3M |
| 2022-07-28 | 4.78 | $5.11 | 2.1M |
| 2022-07-27 | 4.75 | $5.14 | 1.3M |
| 2022-07-26 | 4.72 | $5.02 | 1.4M |
| 2022-07-25 | 4.71 | $4.93 | 1.2M |
| 2022-07-22 | 4.70 | $4.95 | 1.8M |
| 2022-07-21 | 4.70 | $5.28 | 2.4M |
| 2022-07-20 | 4.68 | $5.10 | 2.8M |
| 2022-07-19 | 4.68 | $4.92 | 1.7M |
| 2022-07-18 | 4.69 | $4.68 | 1.7M |
| 2022-07-15 | 4.68 | $4.63 | 2.3M |
| 2022-07-14 | 4.68 | $4.56 | 1.2M |
| 2022-07-13 | 4.71 | $4.57 | 2.0M |
| 2022-07-12 | 4.74 | $4.52 | 2.0M |
| 2022-07-11 | 4.77 | $4.53 | 1.5M |
| 2022-07-08 | 4.81 | $4.84 | 1.6M |
| 2022-07-07 | 4.86 | $4.79 | 2.5M |
| 2022-07-06 | 4.91 | $4.72 | 2.2M |
| 2022-07-05 | 4.98 | $4.61 | 3.4M |
| 2022-07-01 | 5.04 | $4.39 | 2.2M |
| 2022-06-30 | 5.12 | $4.33 | 3.3M |
| 2022-06-29 | 5.20 | $4.42 | 3.0M |
| 2022-06-28 | 5.29 | $4.52 | 3.6M |
| 2022-06-27 | 5.38 | $4.87 | 4.0M |
| 2022-06-24 | 5.44 | $4.80 | 21.4M |
| 2022-06-23 | 5.49 | $4.97 | 3.5M |
| 2022-06-22 | 5.49 | $4.87 | 4.1M |
| 2022-06-21 | 5.50 | $4.98 | 4.7M |
| 2022-06-17 | 5.50 | $5.10 | 9.3M |
| 2022-06-16 | 5.50 | $4.63 | 7.1M |
| 2022-06-15 | 5.51 | $4.56 | 12.1M |
| 2022-06-14 | 5.53 | $5.15 | 3.3M |
| 2022-06-13 | 5.50 | $5.12 | 3.5M |
| 2022-06-10 | 5.47 | $5.13 | 1.7M |
| 2022-06-09 | 5.43 | $5.39 | 1.9M |
| 2022-06-08 | 5.35 | $5.90 | 1.7M |
| 2022-06-07 | 5.26 | $5.75 | 2.9M |
| 2022-06-06 | 5.18 | $6.01 | 3.5M |
| 2022-06-03 | 5.11 | $5.83 | 2.5M |
| 2022-06-02 | 5.06 | $6.11 | 2.7M |
| 2022-06-01 | 5.00 | $5.94 | 2.7M |
| 2022-05-31 | 4.95 | $6.08 | 5.4M |
| 2022-05-27 | 4.89 | $6.50 | 4.4M |
| 2022-05-26 | 4.82 | $5.97 | 3.9M |
| 2022-05-25 | 4.79 | $5.73 | 8.1M |
| 2022-05-24 | 4.76 | $5.02 | 1.2M |
| 2022-05-23 | 4.76 | $5.12 | 1.2M |
| 2022-05-20 | 4.77 | $5.05 | 1.4M |
| 2022-05-19 | 4.79 | $5.07 | 2.0M |
| 2022-05-18 | 4.80 | $4.78 | 1.3M |
| 2022-05-17 | 4.84 | $4.89 | 1.3M |
| 2022-05-16 | 4.88 | $4.56 | 1.7M |
| 2022-05-13 | 4.92 | $4.61 | 2.3M |
| 2022-05-12 | 4.97 | $4.24 | 2.7M |
| 2022-05-11 | 5.04 | $3.87 | 1.8M |
| 2022-05-10 | 5.10 | $3.97 | 3.9M |
| 2022-05-09 | 5.15 | $4.16 | 2.1M |
| 2022-05-06 | 5.21 | $4.71 | 2.1M |
| 2022-05-05 | 5.24 | $4.76 | 1.5M |
| 2022-05-04 | 5.28 | $5.06 | 2.1M |
| 2022-05-03 | 5.32 | $4.80 | 1.6M |
| 2022-05-02 | 5.37 | $4.99 | 1.7M |
| 2022-04-29 | 5.40 | $5.03 | 1.1M |
| 2022-04-28 | 5.40 | $5.29 | 1.5M |
| 2022-04-27 | 5.41 | $5.13 | 1.2M |
| 2022-04-26 | 5.44 | $5.07 | 1.4M |
| 2022-04-25 | 5.44 | $5.45 | 1.2M |
| 2022-04-22 | 5.43 | $5.27 | 1.2M |
| 2022-04-21 | 5.43 | $5.33 | 1.8M |
| 2022-04-20 | 5.43 | $5.63 | 1.3M |
| 2022-04-19 | 5.42 | $5.67 | 1.4M |
| 2022-04-18 | 5.39 | $5.29 | 2.4M |
| 2022-04-14 | 5.39 | $5.72 | 2.4M |
| 2022-04-13 | 5.37 | $5.58 | 1.9M |
| 2022-04-12 | 5.34 | $5.06 | 1.6M |
| 2022-04-11 | 5.34 | $5.03 | 1.7M |
| 2022-04-08 | 5.31 | $5.25 | 1.1M |
| 2022-04-07 | 5.28 | $5.40 | 1.6M |
| 2022-04-06 | 5.26 | $5.52 | 1.7M |
| 2022-04-05 | 5.24 | $5.80 | 2.5M |
| 2022-04-04 | 5.19 | $5.79 | 2.5M |
| 2022-04-01 | 5.12 | $5.60 | 4.3M |
| 2022-03-31 | 5.08 | $5.08 | 2.9M |
| 2022-03-30 | 5.07 | $5.58 | 1.6M |
| 2022-03-29 | 5.07 | $5.59 | 1.6M |
| 2022-03-28 | 5.07 | $5.25 | 1.1M |
| 2022-03-25 | 5.09 | $5.16 | 1.3M |
| 2022-03-24 | 5.10 | $5.36 | 1.3M |
| 2022-03-23 | 5.08 | $5.31 | 2.3M |
| 2022-03-22 | 5.06 | $5.34 | 1.8M |
| 2022-03-21 | 5.05 | $5.08 | 2.6M |
| 2022-03-18 | 5.05 | $5.26 | 13.5M |
| 2022-03-17 | 5.06 | $5.33 | 1.8M |
| 2022-03-16 | 5.08 | $5.09 | 2.5M |
| 2022-03-15 | 5.12 | $4.88 | 1.5M |
| 2022-03-14 | 5.16 | $4.56 | 1.6M |
| 2022-03-11 | 5.22 | $4.70 | 1.5M |
| 2022-03-10 | 5.30 | $4.99 | 1.5M |
| 2022-03-09 | 5.36 | $5.06 | 1.8M |
| 2022-03-08 | 5.42 | $4.69 | 2.3M |
| 2022-03-07 | 5.49 | $4.50 | 2.8M |
| 2022-03-04 | 5.56 | $4.74 | 2.0M |
| 2022-03-03 | 5.61 | $4.85 | 3.0M |
| 2022-03-02 | 5.65 | $5.57 | 1.5M |
| 2022-03-01 | 5.69 | $5.67 | 1.7M |
| 2022-02-28 | 5.71 | $5.64 | 2.1M |
| 2022-02-25 | 5.71 | $5.28 | 2.9M |
| 2022-02-24 | 5.72 | $5.12 | 5.3M |
| 2022-02-23 | 5.73 | $4.87 | 2.9M |
| 2022-02-22 | 5.76 | $5.08 | 2.7M |
| 2022-02-18 | 5.80 | $5.21 | 2.7M |
| 2022-02-17 | 5.84 | $5.37 | 4.1M |
| 2022-02-16 | 5.91 | $5.80 | 1.6M |
| 2022-02-15 | 5.94 | $5.77 | 2.8M |
| 2022-02-14 | 5.97 | $5.65 | 2.1M |
| 2022-02-11 | 6.01 | $5.92 | 2.1M |
| 2022-02-10 | 5.99 | $6.27 | 2.9M |
| 2022-02-09 | 5.99 | $6.21 | 2.0M |
| 2022-02-08 | 5.96 | $6.19 | 2.1M |
| 2022-02-07 | 5.91 | $6.10 | 1.8M |
| 2022-02-04 | 5.88 | $5.93 | 1.6M |
| 2022-02-03 | 5.84 | $5.66 | 1.8M |
| 2022-02-02 | 5.83 | $5.71 | 3.3M |
| 2022-02-01 | 5.82 | $6.41 | 2.1M |
| 2022-01-31 | 5.80 | $6.10 | 3.1M |
| 2022-01-28 | 5.81 | $5.55 | 2.5M |
| 2022-01-27 | 5.83 | $5.39 | 3.5M |
| 2022-01-26 | 5.86 | $5.50 | 3.3M |
| 2022-01-25 | 5.90 | $5.36 | 3.3M |
| 2022-01-24 | 5.95 | $5.89 | 6.6M |
| 2022-01-21 | 6.01 | $6.01 | 5.5M |
| 2022-01-20 | 6.03 | $6.76 | 4.9M |
| 2022-01-19 | 6.03 | $6.50 | 4.0M |
| 2022-01-18 | 6.00 | $6.28 | 4.6M |
| 2022-01-14 | 6.00 | $6.36 | 10.1M |
| 2022-01-13 | 6.01 | $5.59 | 7.0M |
| 2022-01-12 | 6.07 | $6.23 | 16.5M |
| 2022-01-11 | 6.10 | $5.64 | 2.3M |
| 2022-01-10 | 6.26 | $5.29 | 3.6M |
| 2022-01-07 | 6.47 | $5.37 | 3.4M |
| 2022-01-06 | 6.70 | $5.26 | 3.4M |
| 2022-01-05 | 7.00 | $5.31 | 3.8M |
| 2022-01-04 | 7.27 | $5.65 | 3.5M |
| 2022-01-03 | 7.49 | $6.01 | 2.2M |
| 2021-12-31 | 7.66 | $6.15 | 2.3M |
| 2021-12-30 | 7.85 | $6.14 | 2.4M |
| 2021-12-29 | 8.06 | $5.98 | 3.7M |
| 2021-12-28 | 8.26 | $6.18 | 2.9M |
| 2021-12-27 | 8.46 | $6.41 | 4.6M |
| 2021-12-23 | 8.67 | $7.11 | 5.3M |
| 2021-12-22 | 8.88 | $6.35 | 3.0M |
| 2021-12-21 | 9.13 | $6.84 | 6.3M |
| 2021-12-20 | 9.38 | $5.90 | 6.0M |
| 2021-12-17 | 9.66 | $6.29 | 4.8M |
| 2021-12-16 | 9.90 | $6.52 | 7.2M |
| 2021-12-15 | 10.15 | $6.69 | 8.0M |
| 2021-12-14 | 10.35 | $6.93 | 8.3M |
| 2021-12-13 | 10.54 | $8.90 | 3.8M |
| 2021-12-10 | 10.61 | $9.47 | 2.7M |
| 2021-12-09 | 10.66 | $9.81 | 3.7M |
| 2021-12-08 | 10.68 | $11.35 | 8.9M |
| 2021-12-07 | 10.64 | $10.81 | 2.6M |
| 2021-12-06 | 10.61 | $9.86 | 2.7M |
| 2021-12-03 | 10.63 | $9.45 | 3.5M |
| 2021-12-02 | 10.67 | $9.99 | 3.5M |
| 2021-12-01 | 10.67 | $10.26 | 5.5M |
| 2021-11-30 | 10.67 | $10.00 | 5.9M |
| 2021-11-29 | 10.68 | $10.20 | 5.4M |
| 2021-11-26 | 10.68 | $10.74 | 2.7M |
| 2021-11-24 | 10.64 | $11.19 | 2.7M |
| 2021-11-23 | 10.58 | $11.41 | 4.3M |
| 2021-11-22 | 10.51 | $11.84 | 4.7M |
| 2021-11-19 | 10.42 | $11.40 | 3.3M |
| 2021-11-18 | 10.35 | $11.21 | 5.1M |
| 2021-11-17 | 10.29 | $11.40 | 5.9M |
| 2021-11-16 | 10.21 | $10.87 | 3.3M |
| 2021-11-15 | 10.17 | $10.54 | 2.3M |
| 2021-11-12 | 10.14 | $10.46 | 2.5M |
| 2021-11-11 | 10.11 | $10.36 | 1.3M |
| 2021-11-10 | 10.09 | $10.23 | 2.0M |
| 2021-11-09 | 10.08 | $10.49 | 2.2M |
| 2021-11-08 | 10.05 | $10.36 | 2.5M |
| 2021-11-05 | 10.03 | $10.23 | 802683 |
| 2021-11-04 | 10.01 | $10.14 | 520589 |
| 2021-11-03 | 10.00 | $10.16 | 660445 |
| 2021-11-02 | 9.99 | $10.17 | 543662 |
| 2021-11-01 | 9.98 | $10.19 | 1.3M |
| 2021-10-29 | 9.97 | $10.13 | 1.6M |
| 2021-10-28 | 9.96 | $10.04 | 1.1M |
| 2021-10-27 | 9.95 | $9.98 | 134831 |
| 2021-10-26 | 9.95 | $10.00 | 1.4M |
| 2021-10-25 | 9.95 | $9.99 | 204603 |
| 2021-10-22 | 9.95 | $9.99 | 451787 |
| 2021-10-21 | 9.95 | $9.97 | 73986 |
| 2021-10-20 | 9.95 | $9.94 | 90812 |
| 2021-10-19 | 9.95 | $9.95 | 1.2M |
| 2021-10-18 | 9.95 | $9.96 | 32744 |
| 2021-10-15 | 9.95 | $9.95 | 124294 |
| 2021-10-14 | 9.95 | $9.95 | 859809 |
| 2021-10-13 | 9.95 | $9.96 | 122993 |
| 2021-10-12 | 9.95 | $9.92 | 48351 |
| 2021-10-11 | 9.95 | $9.94 | 18570 |
| 2021-10-08 | 9.95 | $9.94 | 49502 |
| 2021-10-07 | 9.95 | $9.93 | 22446 |
| 2021-10-06 | 9.95 | $9.94 | 91246 |
| 2021-10-05 | 9.95 | $9.94 | 33615 |
| 2021-10-04 | 9.95 | $9.95 | 51089 |
| 2021-10-01 | 9.95 | $9.95 | 85864 |
| 2021-09-30 | 9.95 | $9.91 | 214015 |
| 2021-09-29 | 9.95 | $9.94 | 142605 |
| 2021-09-28 | 9.94 | $9.98 | 127777 |
| 2021-09-27 | 9.94 | $9.98 | 435359 |
| 2021-09-24 | 9.93 | $9.95 | 74356 |
| 2021-09-23 | 9.93 | $9.95 | 133262 |
| 2021-09-22 | 9.93 | $9.98 | 186155 |
| 2021-09-21 | 9.92 | $9.97 | 237023 |
| 2021-09-20 | 9.92 | $9.97 | 152114 |
| 2021-09-17 | 9.91 | $9.99 | 173159 |
| 2021-09-16 | 9.91 | $9.99 | 343071 |
| 2021-09-15 | 9.90 | $9.92 | 27232 |
| 2021-09-14 | 9.90 | $9.92 | 34644 |
| 2021-09-13 | 9.90 | $9.92 | 105265 |
| 2021-09-10 | 9.90 | $9.92 | 191592 |
| 2021-09-09 | 9.90 | $9.97 | 69140 |
| 2021-09-08 | 9.89 | $9.95 | 42280 |
| 2021-09-07 | 9.89 | $9.94 | 609546 |
| 2021-09-03 | 9.89 | $9.90 | 803961 |
| 2021-09-02 | 9.89 | $9.89 | 354411 |
| 2021-09-01 | 9.89 | $9.88 | 72685 |
| 2021-08-31 | 9.89 | $9.91 | 99119 |
| 2021-08-30 | 9.88 | $9.87 | 23513 |
| 2021-08-27 | 9.89 | $9.89 | 22191 |
| 2021-08-26 | 9.88 | $9.89 | 44788 |
| 2021-08-25 | 9.88 | $9.90 | 40453 |
| 2021-08-24 | 9.88 | $9.91 | 29856 |
| 2021-08-23 | 9.88 | $9.86 | 518329 |
| 2021-08-20 | 9.88 | $9.88 | 32932 |
| 2021-08-19 | 9.88 | $9.89 | 493631 |
| 2021-08-18 | 9.88 | $9.88 | 241196 |
| 2021-08-17 | 9.88 | $9.88 | 958756 |
| 2021-08-16 | 9.88 | $9.89 | 120087 |
| 2021-08-13 | 9.88 | $9.88 | 588912 |
| 2021-08-12 | 9.88 | $9.88 | 150037 |
| 2021-08-11 | 9.88 | $9.89 | 77916 |
| 2021-08-10 | 9.88 | $9.85 | 377115 |
| 2021-08-09 | 9.88 | $9.91 | 136414 |
| 2021-08-06 | 9.89 | $9.92 | 74215 |
| 2021-08-05 | 9.88 | $9.85 | 240806 |
| 2021-08-04 | 9.89 | $9.88 | 34189 |
| 2021-08-03 | 9.89 | $9.88 | 28743 |
| 2021-08-02 | 9.89 | $9.90 | 24045 |
| 2021-07-30 | 9.89 | $9.86 | 30059 |
| 2021-07-29 | 9.88 | $9.86 | 307245 |
| 2021-07-28 | 9.88 | $9.85 | 1.4M |
| 2021-07-27 | 9.88 | $9.88 | 23646 |
| 2021-07-26 | 9.88 | $9.88 | 35907 |
| 2021-07-23 | 9.88 | $9.89 | 24836 |
| 2021-07-22 | 9.88 | $9.92 | 34899 |
| 2021-07-21 | 9.87 | $9.90 | 77365 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.89
2026-07-17
Close Price
$22.47
Vol: 8.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.85
Average
7.88
Maximum
44.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.89 | $22.47 | 8.8M |
| 2026-07-16 | 28.46 | $22.09 | 18.9M |
| 2026-07-15 | 29.13 | $24.90 | 7.5M |
| 2026-07-14 | 29.58 | $25.56 | 5.3M |
| 2026-07-13 | 30.00 | $25.96 | 5.8M |
| 2026-07-10 | 30.43 | $26.05 | 7.3M |
| 2026-07-09 | 30.89 | $27.20 | 7.0M |
| 2026-07-08 | 31.28 | $27.75 | 9.1M |
| 2026-07-07 | 31.65 | $28.66 | 6.2M |
| 2026-07-06 | 31.96 | $30.86 | 10.3M |
| 2026-07-02 | 32.08 | $31.38 | 10.1M |
| 2026-07-01 | 32.15 | $31.61 | 11.6M |
| 2026-06-30 | 32.21 | $33.13 | 15.7M |
| 2026-06-29 | 32.11 | $31.28 | 14.4M |
| 2026-06-26 | 32.20 | $27.07 | 45.2M |
| 2026-06-25 | 32.74 | $26.51 | 11.5M |
| 2026-06-24 | 33.39 | $26.30 | 12.6M |
| 2026-06-23 | 34.14 | $28.53 | 12.8M |
| 2026-06-22 | 34.73 | $28.77 | 15.2M |
| 2026-06-18 | 35.36 | $28.23 | 17.2M |
| 2026-06-17 | 36.11 | $28.22 | 10.7M |
| 2026-06-16 | 36.94 | $28.21 | 23.4M |
| 2026-06-15 | 37.85 | $30.58 | 15.0M |
| 2026-06-12 | 38.62 | $31.15 | 19.7M |
| 2026-06-11 | 39.41 | $34.17 | 16.5M |
| 2026-06-10 | 39.96 | $30.72 | 11.2M |
| 2026-06-09 | 40.93 | $31.17 | 22.3M |
| 2026-06-08 | 41.96 | $32.74 | 20.1M |
| 2026-06-05 | 42.93 | $32.22 | 40.8M |
| 2026-06-04 | 44.05 | $43.53 | 19.0M |
| 2026-06-03 | 44.11 | $43.13 | 15.8M |
| 2026-06-02 | 44.21 | $48.09 | 11.4M |
| 2026-06-01 | 43.80 | $46.46 | 13.6M |
| 2026-05-29 | 43.52 | $51.14 | 18.8M |
| 2026-05-28 | 42.72 | $51.40 | 10.3M |
| 2026-05-27 | 41.81 | $50.48 | 15.4M |
| 2026-05-26 | 40.90 | $48.32 | 17.0M |
| 2026-05-22 | 40.11 | $44.35 | 9.8M |
| 2026-05-21 | 39.67 | $42.48 | 7.5M |
| 2026-05-20 | 39.37 | $42.66 | 8.1M |
| 2026-05-19 | 39.03 | $41.59 | 8.8M |
| 2026-05-18 | 38.76 | $41.61 | 11.4M |
| 2026-05-15 | 38.46 | $41.62 | 8.8M |
| 2026-05-14 | 38.12 | $43.04 | 8.1M |
| 2026-05-13 | 37.60 | $40.74 | 8.7M |
| 2026-05-12 | 37.27 | $40.68 | 9.0M |
| 2026-05-11 | 36.92 | $41.84 | 12.2M |
| 2026-05-08 | 36.40 | $39.04 | 12.9M |
| 2026-05-07 | 36.12 | $35.24 | 10.6M |
| 2026-05-06 | 36.21 | $39.69 | 7.6M |
| 2026-05-05 | 35.85 | $37.13 | 8.3M |
| 2026-05-04 | 35.71 | $38.54 | 8.6M |
| 2026-05-01 | 35.41 | $36.90 | 9.0M |
| 2026-04-30 | 35.26 | $36.97 | 8.1M |
| 2026-04-29 | 35.08 | $34.08 | 6.9M |
| 2026-04-28 | 35.18 | $35.03 | 6.1M |
| 2026-04-27 | 35.20 | $35.45 | 7.8M |
| 2026-04-24 | 35.17 | $35.44 | 10.7M |
| 2026-04-23 | 35.14 | $38.29 | 11.9M |
| 2026-04-22 | 34.81 | $39.47 | 12.1M |
| 2026-04-21 | 34.32 | $38.03 | 10.3M |
| 2026-04-20 | 33.93 | $37.50 | 9.0M |
| 2026-04-17 | 33.55 | $38.48 | 11.8M |
| 2026-04-16 | 33.04 | $39.89 | 19.6M |
| 2026-04-15 | 32.31 | $34.41 | 10.9M |
| 2026-04-14 | 32.09 | $33.93 | 16.3M |
| 2026-04-13 | 31.90 | $34.32 | 12.0M |
| 2026-04-10 | 31.65 | $34.67 | 9.4M |
| 2026-04-09 | 31.33 | $34.23 | 11.3M |
| 2026-04-08 | 31.02 | $36.55 | 16.1M |
| 2026-04-07 | 30.44 | $35.17 | 13.7M |
| 2026-04-06 | 29.94 | $35.02 | 12.5M |
| 2026-04-02 | 29.41 | $35.88 | 25.9M |
| 2026-04-01 | 28.73 | $30.71 | 17.3M |
| 2026-03-31 | 28.52 | $27.95 | 19.0M |
| 2026-03-30 | 28.58 | $27.89 | 15.9M |
| 2026-03-27 | 28.65 | $30.86 | 16.2M |
| 2026-03-26 | 28.42 | $32.40 | 14.6M |
| 2026-03-25 | 28.00 | $35.37 | 24.9M |
| 2026-03-24 | 27.22 | $31.83 | 23.1M |
| 2026-03-23 | 26.74 | $33.82 | 29.1M |
| 2026-03-20 | 25.99 | $33.83 | 63.7M |
| 2026-03-19 | 25.17 | $26.96 | 28.7M |
| 2026-03-18 | 24.98 | $24.81 | 14.3M |
| 2026-03-17 | 25.00 | $27.08 | 11.7M |
| 2026-03-16 | 24.78 | $24.60 | 10.6M |
| 2026-03-13 | 24.80 | $24.79 | 7.5M |
| 2026-03-12 | 24.80 | $24.97 | 9.4M |
| 2026-03-11 | 24.78 | $25.44 | 8.2M |
| 2026-03-10 | 24.71 | $25.40 | 8.2M |
| 2026-03-09 | 24.64 | $25.82 | 10.9M |
| 2026-03-06 | 24.51 | $25.28 | 14.1M |
| 2026-03-05 | 24.43 | $24.59 | 9.4M |
| 2026-03-04 | 24.41 | $26.00 | 8.7M |
| 2026-03-03 | 24.25 | $25.30 | 11.5M |
| 2026-03-02 | 24.14 | $26.36 | 10.6M |
| 2026-02-27 | 23.90 | $24.14 | 9.2M |
| 2026-02-26 | 23.88 | $25.60 | 7.7M |
| 2026-02-25 | 23.70 | $24.63 | 8.1M |
| 2026-02-24 | 23.60 | $24.71 | 7.5M |
| 2026-02-23 | 23.48 | $23.78 | 6.7M |
| 2026-02-20 | 23.45 | $23.90 | 10.8M |
| 2026-02-19 | 23.40 | $25.11 | 10.9M |
| 2026-02-18 | 23.22 | $23.74 | 10.0M |
| 2026-02-17 | 23.17 | $22.21 | 5.6M |
| 2026-02-13 | 23.27 | $22.42 | 6.5M |
| 2026-02-12 | 23.36 | $21.30 | 13.4M |
| 2026-02-11 | 23.57 | $21.65 | 8.0M |
| 2026-02-10 | 23.78 | $22.79 | 7.6M |
| 2026-02-09 | 23.88 | $24.02 | 10.6M |
| 2026-02-06 | 23.87 | $22.26 | 9.5M |
| 2026-02-05 | 24.03 | $20.43 | 11.4M |
| 2026-02-04 | 24.41 | $21.77 | 12.2M |
| 2026-02-03 | 24.69 | $23.95 | 9.6M |
| 2026-02-02 | 24.77 | $22.85 | 15.0M |
| 2026-01-30 | 24.97 | $24.97 | 15.5M |
| 2026-01-29 | 24.97 | $26.35 | 10.7M |
| 2026-01-28 | 24.83 | $27.88 | 12.8M |
| 2026-01-27 | 24.51 | $28.07 | 14.6M |
| 2026-01-26 | 24.13 | $25.87 | 12.6M |
| 2026-01-23 | 23.95 | $26.94 | 14.8M |
| 2026-01-22 | 23.63 | $26.06 | 14.6M |
| 2026-01-21 | 23.38 | $26.38 | 19.4M |
| 2026-01-20 | 23.06 | $28.00 | 16.3M |
| 2026-01-16 | 22.54 | $28.78 | 20.0M |
| 2026-01-15 | 21.89 | $28.28 | 21.9M |
| 2026-01-14 | 21.21 | $26.73 | 14.4M |
| 2026-01-13 | 20.63 | $25.32 | 16.6M |
| 2026-01-12 | 20.14 | $25.44 | 18.3M |
| 2026-01-09 | 19.58 | $22.71 | 13.9M |
| 2026-01-08 | 19.25 | $22.44 | 12.7M |
| 2026-01-07 | 18.91 | $22.61 | 11.4M |
| 2026-01-06 | 18.53 | $21.84 | 11.0M |
| 2026-01-05 | 18.18 | $21.39 | 13.8M |
| 2026-01-02 | 17.84 | $20.41 | 10.6M |
| 2025-12-31 | 17.57 | $19.72 | 7.9M |
| 2025-12-30 | 17.34 | $19.74 | 7.5M |
| 2025-12-29 | 17.09 | $19.87 | 9.9M |
| 2025-12-26 | 16.80 | $19.36 | 7.8M |
| 2025-12-24 | 16.53 | $20.32 | 3.8M |
| 2025-12-23 | 16.13 | $20.73 | 13.8M |
| 2025-12-22 | 15.64 | $20.60 | 16.7M |
| 2025-12-19 | 15.12 | $19.18 | 23.1M |
| 2025-12-18 | 14.69 | $17.49 | 9.3M |
| 2025-12-17 | 14.40 | $16.47 | 13.8M |
| 2025-12-16 | 14.18 | $17.88 | 14.1M |
| 2025-12-15 | 13.79 | $18.05 | 18.5M |
| 2025-12-12 | 13.34 | $18.24 | 31.3M |
| 2025-12-11 | 12.83 | $17.47 | 59.0M |
| 2025-12-10 | 12.34 | $12.94 | 17.7M |
| 2025-12-09 | 12.28 | $12.84 | 5.9M |
| 2025-12-08 | 12.22 | $12.95 | 7.0M |
| 2025-12-05 | 12.14 | $12.77 | 5.3M |
| 2025-12-04 | 12.07 | $12.94 | 9.9M |
| 2025-12-03 | 11.98 | $12.01 | 5.6M |
| 2025-12-02 | 11.98 | $11.77 | 5.6M |
| 2025-12-01 | 12.00 | $11.70 | 5.0M |
| 2025-11-28 | 12.03 | $11.90 | 2.0M |
| 2025-11-26 | 12.05 | $11.72 | 4.7M |
| 2025-11-25 | 12.08 | $11.73 | 4.5M |
| 2025-11-24 | 12.12 | $11.54 | 6.0M |
| 2025-11-21 | 12.18 | $11.16 | 11.3M |
| 2025-11-20 | 12.29 | $11.23 | 10.3M |
| 2025-11-19 | 12.40 | $11.79 | 7.4M |
| 2025-11-18 | 12.46 | $11.45 | 8.4M |
| 2025-11-17 | 12.57 | $11.21 | 7.3M |
| 2025-11-14 | 12.71 | $11.40 | 9.1M |
| 2025-11-13 | 12.85 | $11.41 | 10.9M |
| 2025-11-12 | 13.00 | $12.44 | 6.0M |
| 2025-11-11 | 13.06 | $12.47 | 8.6M |
| 2025-11-10 | 13.12 | $13.39 | 10.9M |
| 2025-11-07 | 13.10 | $12.81 | 6.9M |
| 2025-11-06 | 13.13 | $12.46 | 9.8M |
| 2025-11-05 | 13.20 | $13.25 | 6.7M |
| 2025-11-04 | 13.19 | $12.70 | 9.9M |
| 2025-11-03 | 13.24 | $13.19 | 6.5M |
| 2025-10-31 | 13.25 | $13.45 | 8.7M |
| 2025-10-30 | 13.23 | $12.86 | 6.0M |
| 2025-10-29 | 13.26 | $12.90 | 6.7M |
| 2025-10-28 | 13.30 | $12.84 | 6.5M |
| 2025-10-27 | 13.35 | $13.31 | 6.6M |
| 2025-10-24 | 13.36 | $13.61 | 7.3M |
| 2025-10-23 | 13.33 | $12.95 | 7.1M |
| 2025-10-22 | 13.37 | $12.50 | 12.3M |
| 2025-10-21 | 13.46 | $12.91 | 7.5M |
| 2025-10-20 | 13.52 | $13.56 | 9.7M |
| 2025-10-17 | 13.51 | $13.11 | 13.6M |
| 2025-10-16 | 13.56 | $13.23 | 18.6M |
| 2025-10-15 | 13.59 | $15.09 | 11.5M |
| 2025-10-14 | 13.43 | $14.78 | 13.6M |
| 2025-10-13 | 13.29 | $15.25 | 11.2M |
| 2025-10-10 | 13.09 | $14.70 | 19.3M |
| 2025-10-09 | 12.92 | $15.66 | 10.7M |
| 2025-10-08 | 12.63 | $15.60 | 15.5M |
| 2025-10-07 | 12.31 | $15.68 | 16.8M |
| 2025-10-06 | 11.96 | $15.24 | 17.1M |
| 2025-10-03 | 11.61 | $15.31 | 18.2M |
| 2025-10-02 | 11.22 | $14.85 | 21.2M |
| 2025-10-01 | 10.84 | $13.77 | 17.9M |
| 2025-09-30 | 10.53 | $12.98 | 17.9M |
| 2025-09-29 | 10.28 | $12.79 | 17.5M |
| 2025-09-26 | 10.01 | $12.20 | 10.4M |
| 2025-09-25 | 9.78 | $11.96 | 12.7M |
| 2025-09-24 | 9.55 | $11.93 | 12.0M |
| 2025-09-23 | 9.30 | $12.05 | 14.7M |
| 2025-09-22 | 9.01 | $11.11 | 10.1M |
| 2025-09-19 | 8.79 | $11.11 | 21.9M |
| 2025-09-18 | 8.55 | $10.61 | 10.6M |
| 2025-09-17 | 8.33 | $10.23 | 12.9M |
| 2025-09-16 | 8.13 | $9.75 | 7.9M |
| 2025-09-15 | 7.96 | $9.86 | 11.1M |
| 2025-09-12 | 7.76 | $9.78 | 15.0M |
| 2025-09-11 | 7.55 | $9.67 | 26.5M |
| 2025-09-10 | 7.33 | $8.97 | 32.5M |
| 2025-09-09 | 7.15 | $9.02 | 43.5M |
| 2025-09-08 | 6.96 | $9.66 | 64.2M |
| 2025-09-05 | 6.67 | $6.53 | 9.0M |
| 2025-09-04 | 6.69 | $6.46 | 7.2M |
| 2025-09-03 | 6.71 | $6.44 | 7.2M |
| 2025-09-02 | 6.74 | $6.65 | 10.0M |
| 2025-08-29 | 6.75 | $7.09 | 6.4M |
| 2025-08-28 | 6.72 | $7.21 | 7.8M |
| 2025-08-27 | 6.66 | $7.08 | 5.4M |
| 2025-08-26 | 6.62 | $6.98 | 5.6M |
| 2025-08-25 | 6.58 | $7.06 | 9.4M |
| 2025-08-22 | 6.53 | $6.80 | 5.2M |
| 2025-08-21 | 6.50 | $6.48 | 3.6M |
| 2025-08-20 | 6.51 | $6.43 | 4.7M |
| 2025-08-19 | 6.52 | $6.38 | 5.9M |
| 2025-08-18 | 6.53 | $6.84 | 5.7M |
| 2025-08-15 | 6.50 | $6.78 | 5.3M |
| 2025-08-14 | 6.47 | $6.82 | 6.1M |
| 2025-08-13 | 6.43 | $6.74 | 5.9M |
| 2025-08-12 | 6.40 | $6.65 | 5.6M |
| 2025-08-11 | 6.37 | $6.42 | 4.7M |
| 2025-08-08 | 6.37 | $6.40 | 6.8M |
| 2025-08-07 | 6.36 | $6.27 | 4.4M |
| 2025-08-06 | 6.37 | $6.32 | 2.9M |
| 2025-08-05 | 6.38 | $6.39 | 5.0M |
| 2025-08-04 | 6.38 | $6.54 | 5.4M |
| 2025-08-01 | 6.36 | $6.18 | 6.3M |
| 2025-07-31 | 6.38 | $6.25 | 4.3M |
| 2025-07-30 | 6.39 | $6.28 | 4.9M |
| 2025-07-29 | 6.40 | $6.19 | 5.1M |
| 2025-07-28 | 6.42 | $6.36 | 5.5M |
| 2025-07-25 | 6.43 | $6.65 | 5.5M |
| 2025-07-24 | 6.41 | $6.84 | 4.6M |
| 2025-07-23 | 6.36 | $6.86 | 6.9M |
| 2025-07-22 | 6.31 | $6.60 | 8.6M |
| 2025-07-21 | 6.28 | $7.03 | 14.6M |
| 2025-07-18 | 6.20 | $6.79 | 8.3M |
| 2025-07-17 | 6.14 | $6.63 | 8.3M |
| 2025-07-16 | 6.09 | $6.45 | 6.1M |
| 2025-07-15 | 6.05 | $6.43 | 9.2M |
| 2025-07-14 | 6.01 | $6.20 | 8.9M |
| 2025-07-11 | 5.99 | $6.14 | 9.1M |
| 2025-07-10 | 5.97 | $6.60 | 6.4M |
| 2025-07-09 | 5.91 | $6.85 | 7.6M |
| 2025-07-08 | 5.81 | $6.93 | 14.8M |
| 2025-07-07 | 5.69 | $6.83 | 8.5M |
| 2025-07-03 | 5.57 | $6.85 | 15.4M |
| 2025-07-02 | 5.43 | $6.14 | 11.9M |
| 2025-07-01 | 5.36 | $6.16 | 44.0M |
| 2025-06-30 | 5.28 | $6.10 | 13.0M |
| 2025-06-27 | 5.19 | $6.07 | 26.5M |
| 2025-06-26 | 5.10 | $6.06 | 14.5M |
| 2025-06-25 | 4.99 | $5.42 | 5.4M |
| 2025-06-24 | 4.95 | $5.57 | 6.6M |
| 2025-06-23 | 4.88 | $5.30 | 8.8M |
| 2025-06-20 | 4.84 | $5.03 | 10.9M |
| 2025-06-18 | 4.82 | $5.11 | 5.4M |
| 2025-06-17 | 4.79 | $5.10 | 7.3M |
| 2025-06-16 | 4.76 | $5.34 | 8.2M |
| 2025-06-13 | 4.70 | $5.37 | 8.4M |
| 2025-06-12 | 4.63 | $5.46 | 27.3M |
| 2025-06-11 | 4.54 | $5.43 | 6.9M |
| 2025-06-10 | 4.44 | $5.59 | 9.0M |
| 2025-06-09 | 4.32 | $5.83 | 13.7M |
| 2025-06-06 | 4.17 | $5.84 | 20.5M |
| 2025-06-05 | 3.99 | $5.96 | 68.4M |
| 2025-06-04 | 3.78 | $3.99 | 8.6M |
| 2025-06-03 | 3.76 | $3.84 | 4.0M |
| 2025-06-02 | 3.75 | $3.79 | 3.1M |
| 2025-05-30 | 3.75 | $3.84 | 4.3M |
| 2025-05-29 | 3.74 | $3.94 | 4.6M |
| 2025-05-28 | 3.72 | $3.99 | 5.3M |
| 2025-05-27 | 3.69 | $3.97 | 4.8M |
| 2025-05-23 | 3.66 | $3.68 | 4.0M |
| 2025-05-22 | 3.66 | $3.69 | 4.4M |
| 2025-05-21 | 3.65 | $3.71 | 2.7M |
| 2025-05-20 | 3.65 | $3.86 | 2.1M |
| 2025-05-19 | 3.62 | $3.83 | 2.3M |
| 2025-05-16 | 3.60 | $3.93 | 3.2M |
| 2025-05-15 | 3.57 | $3.89 | 3.1M |
| 2025-05-14 | 3.53 | $3.89 | 4.1M |
| 2025-05-13 | 3.50 | $3.78 | 3.3M |
| 2025-05-12 | 3.47 | $3.74 | 3.7M |
| 2025-05-09 | 3.44 | $3.56 | 3.2M |
| 2025-05-08 | 3.42 | $3.61 | 3.3M |
| 2025-05-07 | 3.41 | $3.46 | 2.3M |
| 2025-05-06 | 3.40 | $3.50 | 2.1M |
| 2025-05-05 | 3.39 | $3.47 | 2.2M |
| 2025-05-02 | 3.38 | $3.51 | 3.6M |
| 2025-05-01 | 3.37 | $3.35 | 2.7M |
| 2025-04-30 | 3.37 | $3.29 | 2.4M |
| 2025-04-29 | 3.38 | $3.43 | 2.2M |
| 2025-04-28 | 3.37 | $3.41 | 3.4M |
| 2025-04-25 | 3.37 | $3.39 | 2.1M |
| 2025-04-24 | 3.36 | $3.35 | 3.8M |
| 2025-04-23 | 3.37 | $3.12 | 3.8M |
| 2025-04-22 | 3.39 | $3.04 | 2.8M |
| 2025-04-21 | 3.43 | $2.96 | 3.2M |
| 2025-04-17 | 3.48 | $3.23 | 2.3M |
| 2025-04-16 | 3.50 | $3.19 | 2.6M |
| 2025-04-15 | 3.54 | $3.28 | 4.2M |
| 2025-04-14 | 3.56 | $3.14 | 3.7M |
| 2025-04-11 | 3.61 | $3.17 | 4.2M |
| 2025-04-10 | 3.65 | $3.36 | 4.3M |
| 2025-04-09 | 3.69 | $3.61 | 5.7M |
| 2025-04-08 | 3.69 | $3.04 | 7.1M |
| 2025-04-07 | 3.76 | $3.26 | 7.6M |
| 2025-04-04 | 3.82 | $3.17 | 5.6M |
| 2025-04-03 | 3.88 | $3.35 | 3.7M |
| 2025-04-02 | 3.94 | $3.58 | 3.7M |
| 2025-04-01 | 3.98 | $3.43 | 2.5M |
| 2025-03-31 | 4.04 | $3.38 | 3.7M |
| 2025-03-28 | 4.10 | $3.46 | 3.1M |
| 2025-03-27 | 4.17 | $3.72 | 4.5M |
| 2025-03-26 | 4.22 | $3.83 | 3.5M |
| 2025-03-25 | 4.26 | $3.99 | 4.8M |
| 2025-03-24 | 4.29 | $4.00 | 5.3M |
| 2025-03-21 | 4.32 | $3.79 | 17.3M |
| 2025-03-20 | 4.37 | $4.24 | 3.5M |
| 2025-03-19 | 4.39 | $4.32 | 2.7M |
| 2025-03-18 | 4.40 | $4.12 | 3.6M |
| 2025-03-17 | 4.43 | $4.17 | 3.3M |
| 2025-03-14 | 4.45 | $4.16 | 3.7M |
| 2025-03-13 | 4.48 | $3.97 | 3.0M |
| 2025-03-12 | 4.54 | $4.00 | 4.4M |
| 2025-03-11 | 4.59 | $3.83 | 4.4M |
| 2025-03-10 | 4.67 | $3.64 | 4.9M |
| 2025-03-07 | 4.78 | $3.98 | 4.7M |
| 2025-03-06 | 4.87 | $3.97 | 4.5M |
| 2025-03-05 | 4.96 | $4.38 | 3.3M |
| 2025-03-04 | 5.02 | $4.10 | 5.4M |
| 2025-03-03 | 5.12 | $4.25 | 3.6M |
| 2025-02-28 | 5.21 | $4.62 | 3.9M |
| 2025-02-27 | 5.27 | $4.49 | 3.5M |
| 2025-02-26 | 5.36 | $4.67 | 4.0M |
| 2025-02-25 | 5.43 | $4.39 | 5.1M |
| 2025-02-24 | 5.54 | $4.67 | 4.9M |
| 2025-02-21 | 5.63 | $4.97 | 6.2M |
| 2025-02-20 | 5.70 | $5.45 | 7.1M |
| 2025-02-19 | 5.72 | $5.63 | 5.9M |
| 2025-02-18 | 5.73 | $6.19 | 6.9M |
| 2025-02-14 | 5.69 | $6.06 | 5.4M |
| 2025-02-13 | 5.65 | $6.24 | 3.4M |
| 2025-02-12 | 5.58 | $6.11 | 4.9M |
| 2025-02-11 | 5.53 | $6.19 | 4.9M |
| 2025-02-10 | 5.46 | $6.49 | 9.6M |
| 2025-02-07 | 5.35 | $6.00 | 6.1M |
| 2025-02-06 | 5.28 | $6.18 | 5.3M |
| 2025-02-05 | 5.19 | $6.37 | 6.4M |
| 2025-02-04 | 5.06 | $6.45 | 9.5M |
| 2025-02-03 | 4.92 | $6.12 | 7.4M |
| 2025-01-31 | 4.79 | $6.10 | 11.1M |
| 2025-01-30 | 4.65 | $5.82 | 12.6M |
| 2025-01-29 | 4.53 | $5.55 | 24.5M |
| 2025-01-28 | 4.42 | $5.46 | 7.5M |
| 2025-01-27 | 4.32 | $5.15 | 9.0M |
| 2025-01-24 | 4.23 | $5.44 | 14.5M |
| 2025-01-23 | 4.10 | $4.74 | 6.8M |
| 2025-01-22 | 4.03 | $4.44 | 4.8M |
| 2025-01-21 | 3.99 | $4.67 | 9.6M |
| 2025-01-17 | 3.92 | $3.82 | 2.2M |
| 2025-01-16 | 3.93 | $3.81 | 2.5M |
| 2025-01-15 | 3.94 | $3.83 | 2.8M |
| 2025-01-14 | 3.95 | $3.73 | 2.4M |
| 2025-01-13 | 3.98 | $3.57 | 2.6M |
| 2025-01-10 | 4.02 | $3.71 | 2.8M |
| 2025-01-08 | 4.05 | $3.88 | 3.2M |
| 2025-01-07 | 4.07 | $4.11 | 3.6M |
| 2025-01-06 | 4.06 | $4.36 | 4.6M |
| 2025-01-03 | 4.03 | $4.22 | 2.7M |
| 2025-01-02 | 4.01 | $3.97 | 3.7M |
| 2024-12-31 | 4.02 | $4.04 | 2.9M |
| 2024-12-30 | 4.02 | $4.21 | 5.1M |
| 2024-12-27 | 3.99 | $4.38 | 4.5M |
| 2024-12-26 | 3.95 | $4.52 | 7.9M |
| 2024-12-24 | 3.89 | $4.14 | 2.4M |
| 2024-12-23 | 3.87 | $4.02 | 3.0M |
| 2024-12-20 | 3.85 | $4.04 | 15.4M |
| 2024-12-19 | 3.83 | $3.88 | 4.6M |
| 2024-12-18 | 3.83 | $3.87 | 6.6M |
| 2024-12-17 | 3.82 | $4.20 | 4.2M |
| 2024-12-16 | 3.78 | $4.33 | 5.9M |
| 2024-12-13 | 3.73 | $4.01 | 3.2M |
| 2024-12-12 | 3.70 | $3.89 | 4.0M |
| 2024-12-11 | 3.68 | $3.95 | 5.6M |
| 2024-12-10 | 3.65 | $3.87 | 8.1M |
| 2024-12-09 | 3.62 | $4.04 | 10.5M |
| 2024-12-06 | 3.58 | $4.16 | 4.7M |
| 2024-12-05 | 3.52 | $4.09 | 8.5M |
| 2024-12-04 | 3.46 | $4.17 | 8.3M |
| 2024-12-03 | 3.39 | $4.40 | 15.7M |
| 2024-12-02 | 3.28 | $4.51 | 13.7M |
| 2024-11-29 | 3.15 | $3.93 | 2.9M |
| 2024-11-27 | 3.07 | $3.82 | 3.1M |
| 2024-11-26 | 2.99 | $3.68 | 4.6M |
| 2024-11-25 | 2.91 | $3.78 | 6.5M |
| 2024-11-22 | 2.82 | $3.51 | 5.0M |
| 2024-11-21 | 2.75 | $3.32 | 5.0M |
| 2024-11-20 | 2.69 | $3.14 | 2.6M |
| 2024-11-19 | 2.64 | $3.18 | 3.0M |
| 2024-11-18 | 2.59 | $3.05 | 2.9M |
| 2024-11-15 | 2.54 | $2.93 | 4.2M |
| 2024-11-14 | 2.50 | $3.00 | 5.4M |
| 2024-11-13 | 2.45 | $3.00 | 7.9M |
| 2024-11-12 | 2.39 | $2.63 | 1.8M |
| 2024-11-11 | 2.36 | $2.61 | 2.7M |
| 2024-11-08 | 2.34 | $2.51 | 1.5M |
| 2024-11-07 | 2.32 | $2.53 | 2.0M |
| 2024-11-06 | 2.29 | $2.47 | 2.8M |
| 2024-11-05 | 2.28 | $2.32 | 1.4M |
| 2024-11-04 | 2.27 | $2.21 | 1.6M |
| 2024-11-01 | 2.28 | $2.27 | 1.4M |
| 2024-10-31 | 2.28 | $2.21 | 1.6M |
| 2024-10-30 | 2.29 | $2.35 | 1.4M |
| 2024-10-29 | 2.28 | $2.38 | 1.2M |
| 2024-10-28 | 2.27 | $2.36 | 1.7M |
| 2024-10-25 | 2.26 | $2.30 | 1.1M |
| 2024-10-24 | 2.25 | $2.31 | 1.8M |
| 2024-10-23 | 2.25 | $2.28 | 882800 |
| 2024-10-22 | 2.25 | $2.31 | 1.4M |
| 2024-10-21 | 2.24 | $2.28 | 1.8M |
| 2024-10-18 | 2.23 | $2.32 | 1.3M |
| 2024-10-17 | 2.23 | $2.30 | 1.3M |
| 2024-10-16 | 2.22 | $2.35 | 2.5M |
| 2024-10-15 | 2.20 | $2.25 | 1.8M |
| 2024-10-14 | 2.20 | $2.27 | 1.4M |
| 2024-10-11 | 2.19 | $2.26 | 1.5M |
| 2024-10-10 | 2.18 | $2.10 | 1.6M |
| 2024-10-09 | 2.19 | $2.14 | 1.7M |
| 2024-10-08 | 2.20 | $2.14 | 1.8M |
| 2024-10-07 | 2.20 | $2.26 | 1.5M |
| 2024-10-04 | 2.20 | $2.24 | 2.4M |
| 2024-10-03 | 2.19 | $2.21 | 1.1M |
| 2024-10-02 | 2.19 | $2.24 | 1.8M |
| 2024-10-01 | 2.19 | $2.20 | 2.0M |
| 2024-09-30 | 2.19 | $2.23 | 1.9M |
| 2024-09-27 | 2.18 | $2.24 | 2.4M |
| 2024-09-26 | 2.18 | $2.21 | 1.9M |
| 2024-09-25 | 2.17 | $2.18 | 2.6M |
| 2024-09-24 | 2.17 | $2.10 | 1.4M |
| 2024-09-23 | 2.18 | $2.05 | 1.7M |
| 2024-09-20 | 2.19 | $2.06 | 7.8M |
| 2024-09-19 | 2.21 | $2.12 | 1.8M |
| 2024-09-18 | 2.22 | $2.05 | 2.6M |
| 2024-09-17 | 2.23 | $2.12 | 1.7M |
| 2024-09-16 | 2.25 | $2.12 | 2.1M |
| 2024-09-13 | 2.26 | $2.15 | 1.9M |
| 2024-09-12 | 2.27 | $2.05 | 2.1M |
| 2024-09-11 | 2.29 | $1.94 | 3.5M |
| 2024-09-10 | 2.33 | $1.90 | 2.6M |
| 2024-09-09 | 2.38 | $1.92 | 5.7M |
| 2024-09-06 | 2.42 | $1.78 | 11.9M |
| 2024-09-05 | 2.49 | $2.48 | 1.9M |
| 2024-09-04 | 2.49 | $2.48 | 2.3M |
| 2024-09-03 | 2.49 | $2.45 | 2.1M |
| 2024-08-30 | 2.50 | $2.69 | 1.9M |
| 2024-08-29 | 2.48 | $2.75 | 2.9M |
| 2024-08-28 | 2.45 | $2.51 | 1.6M |
| 2024-08-27 | 2.44 | $2.58 | 1.8M |
| 2024-08-26 | 2.43 | $2.75 | 1.8M |
| 2024-08-23 | 2.40 | $2.74 | 2.2M |
| 2024-08-22 | 2.36 | $2.56 | 2.3M |
| 2024-08-21 | 2.34 | $2.76 | 4.0M |
| 2024-08-20 | 2.30 | $2.74 | 5.5M |
| 2024-08-19 | 2.25 | $2.84 | 7.3M |
| 2024-08-16 | 2.19 | $2.52 | 9.3M |
| 2024-08-15 | 2.15 | $2.17 | 2.5M |
| 2024-08-14 | 2.15 | $2.08 | 709000 |
| 2024-08-13 | 2.16 | $2.13 | 1.8M |
| 2024-08-12 | 2.16 | $2.07 | 1.5M |
| 2024-08-09 | 2.17 | $2.13 | 1.1M |
| 2024-08-08 | 2.17 | $2.14 | 889400 |
| 2024-08-07 | 2.18 | $2.01 | 1.2M |
| 2024-08-06 | 2.19 | $2.04 | 1.3M |
| 2024-08-05 | 2.21 | $2.01 | 1.5M |
| 2024-08-02 | 2.23 | $2.10 | 1.9M |
| 2024-08-01 | 2.24 | $2.30 | 1.8M |
| 2024-07-31 | 2.24 | $2.54 | 2.2M |
| 2024-07-30 | 2.21 | $2.50 | 1.5M |
| 2024-07-29 | 2.18 | $2.44 | 1.5M |
| 2024-07-26 | 2.15 | $2.47 | 2.1M |
| 2024-07-25 | 2.11 | $2.39 | 1.4M |
| 2024-07-24 | 2.08 | $2.29 | 1.4M |
| 2024-07-23 | 2.06 | $2.35 | 1.7M |
| 2024-07-22 | 2.03 | $2.32 | 2.1M |
| 2024-07-19 | 2.00 | $2.14 | 1.3M |
| 2024-07-18 | 1.99 | $2.16 | 2.7M |
| 2024-07-17 | 1.97 | $2.37 | 3.3M |
| 2024-07-16 | 1.93 | $2.23 | 2.7M |
| 2024-07-15 | 1.90 | $2.12 | 3.1M |
| 2024-07-12 | 1.87 | $2.02 | 2.2M |
| 2024-07-11 | 1.86 | $1.96 | 2.2M |
| 2024-07-10 | 1.85 | $1.77 | 908905 |
| 2024-07-09 | 1.85 | $1.77 | 943444 |
| 2024-07-08 | 1.86 | $1.82 | 1.2M |
| 2024-07-05 | 1.87 | $1.84 | 995482 |
| 2024-07-03 | 1.87 | $1.81 | 823609 |
| 2024-07-02 | 1.88 | $1.78 | 1.1M |
| 2024-07-01 | 1.89 | $1.77 | 1.5M |
| 2024-06-28 | 1.90 | $1.86 | 7.3M |
| 2024-06-27 | 1.90 | $1.84 | 1.3M |
| 2024-06-26 | 1.91 | $1.86 | 1.1M |
| 2024-06-25 | 1.92 | $1.86 | 2.2M |
| 2024-06-24 | 1.92 | $1.98 | 1.9M |
| 2024-06-21 | 1.92 | $1.98 | 3.4M |
| 2024-06-20 | 1.91 | $1.85 | 1.8M |
| 2024-06-18 | 1.91 | $1.87 | 2.1M |
| 2024-06-17 | 1.92 | $1.87 | 684502 |
| 2024-06-14 | 1.92 | $1.85 | 902222 |
| 2024-06-13 | 1.93 | $1.90 | 1.5M |
| 2024-06-12 | 1.94 | $2.04 | 1.6M |
| 2024-06-11 | 1.92 | $2.01 | 1.3M |
| 2024-06-10 | 1.92 | $2.07 | 3.5M |
| 2024-06-07 | 1.90 | $2.02 | 3.2M |
| 2024-06-06 | 1.89 | $1.82 | 1.2M |
| 2024-06-05 | 1.89 | $1.84 | 1.0M |
| 2024-06-04 | 1.90 | $1.78 | 1.2M |
| 2024-06-03 | 1.91 | $1.91 | 1.1M |
| 2024-05-31 | 1.91 | $1.86 | 1.2M |
| 2024-05-30 | 1.92 | $1.93 | 850850 |
| 2024-05-29 | 1.92 | $1.83 | 604938 |
| 2024-05-28 | 1.93 | $1.84 | 718961 |
| 2024-05-24 | 1.94 | $1.90 | 668045 |
| 2024-05-23 | 1.94 | $1.86 | 691813 |
| 2024-05-22 | 1.95 | $1.91 | 926909 |
| 2024-05-21 | 1.95 | $1.92 | 1.1M |
| 2024-05-20 | 1.95 | $1.94 | 1.3M |
| 2024-05-17 | 1.96 | $1.96 | 872241 |
| 2024-05-16 | 1.96 | $2.03 | 731369 |
| 2024-05-15 | 1.95 | $2.08 | 1.2M |
| 2024-05-14 | 1.93 | $2.06 | 870837 |
| 2024-05-13 | 1.92 | $1.97 | 791439 |
| 2024-05-10 | 1.92 | $1.94 | 758055 |
| 2024-05-09 | 1.91 | $2.09 | 1.3M |
| 2024-05-08 | 1.89 | $2.05 | 1.5M |
| 2024-05-07 | 1.88 | $2.00 | 1.7M |
| 2024-05-06 | 1.87 | $1.89 | 1.2M |
| 2024-05-03 | 1.86 | $1.81 | 990189 |
| 2024-05-02 | 1.87 | $1.82 | 834720 |
| 2024-05-01 | 1.87 | $1.76 | 2.0M |
| 2024-04-30 | 1.89 | $1.69 | 975408 |
| 2024-04-29 | 1.91 | $1.74 | 981642 |
| 2024-04-26 | 1.92 | $1.77 | 585688 |
| 2024-04-25 | 1.94 | $1.76 | 848093 |
| 2024-04-24 | 1.96 | $1.82 | 1.2M |
| 2024-04-23 | 1.97 | $1.77 | 1.1M |
| 2024-04-22 | 1.99 | $1.74 | 963153 |
| 2024-04-19 | 2.02 | $1.75 | 1.6M |
| 2024-04-18 | 2.05 | $1.76 | 1.4M |
| 2024-04-17 | 2.08 | $1.75 | 2.0M |
| 2024-04-16 | 2.11 | $1.73 | 2.5M |
| 2024-04-15 | 2.15 | $1.81 | 3.4M |
| 2024-04-12 | 2.19 | $2.01 | 1.4M |
| 2024-04-11 | 2.21 | $2.07 | 1.2M |
| 2024-04-10 | 2.22 | $2.04 | 1.4M |
| 2024-04-09 | 2.24 | $2.15 | 1.3M |
| 2024-04-08 | 2.25 | $2.10 | 1.5M |
| 2024-04-05 | 2.27 | $2.10 | 1.2M |
| 2024-04-04 | 2.29 | $2.08 | 1.5M |
| 2024-04-03 | 2.31 | $2.14 | 1.2M |
| 2024-04-02 | 2.33 | $2.16 | 1.9M |
| 2024-04-01 | 2.34 | $2.25 | 3.3M |
| 2024-03-28 | 2.35 | $2.55 | 2.5M |
| 2024-03-27 | 2.33 | $2.55 | 1.1M |
| 2024-03-26 | 2.31 | $2.51 | 1.8M |
| 2024-03-25 | 2.29 | $2.49 | 1.9M |
| 2024-03-22 | 2.27 | $2.39 | 846898 |
| 2024-03-21 | 2.26 | $2.47 | 1.8M |
| 2024-03-20 | 2.23 | $2.42 | 1.8M |
| 2024-03-19 | 2.21 | $2.36 | 1.9M |
| 2024-03-18 | 2.20 | $2.21 | 899110 |
| 2024-03-15 | 2.20 | $2.21 | 2.3M |
| 2024-03-14 | 2.20 | $2.16 | 1.1M |
| 2024-03-13 | 2.20 | $2.17 | 827923 |
| 2024-03-12 | 2.20 | $2.15 | 997972 |
| 2024-03-11 | 2.21 | $2.20 | 941612 |
| 2024-03-08 | 2.21 | $2.24 | 1.1M |
| 2024-03-07 | 2.21 | $2.22 | 626135 |
| 2024-03-06 | 2.21 | $2.17 | 729304 |
| 2024-03-05 | 2.21 | $2.17 | 2.1M |
| 2024-03-04 | 2.22 | $2.15 | 882687 |
| 2024-03-01 | 2.22 | $2.25 | 1.4M |
| 2024-02-29 | 2.22 | $2.19 | 871025 |
| 2024-02-28 | 2.22 | $2.13 | 786673 |
| 2024-02-27 | 2.23 | $2.23 | 715992 |
| 2024-02-26 | 2.23 | $2.21 | 1.0M |
| 2024-02-23 | 2.23 | $2.16 | 1.8M |
| 2024-02-22 | 2.24 | $2.16 | 1.1M |
| 2024-02-21 | 2.25 | $2.16 | 934295 |
| 2024-02-20 | 2.26 | $2.22 | 764175 |
| 2024-02-16 | 2.26 | $2.26 | 949421 |
| 2024-02-15 | 2.27 | $2.29 | 1.1M |
| 2024-02-14 | 2.26 | $2.26 | 710765 |
| 2024-02-13 | 2.26 | $2.17 | 1.2M |
| 2024-02-12 | 2.27 | $2.40 | 1.3M |
| 2024-02-09 | 2.26 | $2.32 | 1.1M |
| 2024-02-08 | 2.25 | $2.21 | 686743 |
| 2024-02-07 | 2.26 | $2.17 | 616160 |
| 2024-02-06 | 2.27 | $2.19 | 1.1M |
| 2024-02-05 | 2.27 | $2.15 | 1.4M |
| 2024-02-02 | 2.29 | $2.25 | 753562 |
| 2024-02-01 | 2.29 | $2.31 | 2.3M |
| 2024-01-31 | 2.29 | $2.26 | 1.1M |
| 2024-01-30 | 2.29 | $2.37 | 787605 |
| 2024-01-29 | 2.28 | $2.45 | 1.4M |
| 2024-01-26 | 2.27 | $2.29 | 680896 |
| 2024-01-25 | 2.26 | $2.30 | 766048 |
| 2024-01-24 | 2.26 | $2.29 | 1.6M |
| 2024-01-23 | 2.26 | $2.28 | 1.3M |
| 2024-01-22 | 2.25 | $2.28 | 1.8M |
| 2024-01-19 | 2.25 | $2.11 | 1.7M |
| 2024-01-18 | 2.27 | $2.07 | 1.1M |
| 2024-01-17 | 2.29 | $2.07 | 1.1M |
| 2024-01-16 | 2.31 | $2.10 | 1.0M |
| 2024-01-12 | 2.33 | $2.20 | 1.1M |
| 2024-01-11 | 2.35 | $2.18 | 1.4M |
| 2024-01-10 | 2.36 | $2.24 | 1.6M |
| 2024-01-09 | 2.38 | $2.25 | 938435 |
| 2024-01-08 | 2.39 | $2.33 | 1.1M |
| 2024-01-05 | 2.40 | $2.26 | 1.4M |
| 2024-01-04 | 2.41 | $2.32 | 951112 |
| 2024-01-03 | 2.42 | $2.34 | 1.3M |
| 2024-01-02 | 2.43 | $2.38 | 1.4M |
| 2023-12-29 | 2.43 | $2.47 | 1.5M |
| 2023-12-28 | 2.43 | $2.56 | 2.3M |
| 2023-12-27 | 2.42 | $2.39 | 2.0M |
| 2023-12-26 | 2.42 | $2.45 | 2.3M |
| 2023-12-22 | 2.42 | $2.35 | 3.5M |
| 2023-12-21 | 2.42 | $2.37 | 2.1M |
| 2023-12-20 | 2.43 | $2.35 | 1.7M |
| 2023-12-19 | 2.44 | $2.48 | 1.9M |
| 2023-12-18 | 2.43 | $2.43 | 1.5M |
| 2023-12-15 | 2.43 | $2.45 | 4.0M |
| 2023-12-14 | 2.43 | $2.52 | 2.3M |
| 2023-12-13 | 2.42 | $2.45 | 2.5M |
| 2023-12-12 | 2.42 | $2.27 | 1.5M |
| 2023-12-11 | 2.44 | $2.38 | 1.9M |
| 2023-12-08 | 2.44 | $2.43 | 3.3M |
| 2023-12-07 | 2.44 | $2.57 | 2.2M |
| 2023-12-06 | 2.43 | $2.59 | 1.5M |
| 2023-12-05 | 2.41 | $2.56 | 1.3M |
| 2023-12-04 | 2.40 | $2.57 | 875001 |
| 2023-12-01 | 2.38 | $2.53 | 1.1M |
| 2023-11-30 | 2.36 | $2.43 | 859349 |
| 2023-11-29 | 2.36 | $2.47 | 1.0M |
| 2023-11-28 | 2.35 | $2.46 | 578786 |
| 2023-11-27 | 2.33 | $2.43 | 819177 |
| 2023-11-24 | 2.32 | $2.47 | 363875 |
| 2023-11-22 | 2.31 | $2.40 | 701781 |
| 2023-11-21 | 2.30 | $2.36 | 706519 |
| 2023-11-20 | 2.29 | $2.43 | 1.0M |
| 2023-11-17 | 2.28 | $2.35 | 1.4M |
| 2023-11-16 | 2.27 | $2.31 | 931936 |
| 2023-11-15 | 2.27 | $2.38 | 1.7M |
| 2023-11-14 | 2.25 | $2.42 | 1.6M |
| 2023-11-13 | 2.24 | $2.24 | 953562 |
| 2023-11-10 | 2.23 | $2.17 | 1.0M |
| 2023-11-09 | 2.24 | $2.10 | 1.2M |
| 2023-11-08 | 2.26 | $2.18 | 873696 |
| 2023-11-07 | 2.26 | $2.29 | 1.4M |
| 2023-11-06 | 2.26 | $2.26 | 961302 |
| 2023-11-03 | 2.26 | $2.28 | 1.5M |
| 2023-11-02 | 2.26 | $2.26 | 1.4M |
| 2023-11-01 | 2.26 | $2.06 | 1.3M |
| 2023-10-31 | 2.28 | $2.16 | 1.8M |
| 2023-10-30 | 2.29 | $2.11 | 1.1M |
| 2023-10-27 | 2.31 | $2.07 | 1.1M |
| 2023-10-26 | 2.34 | $2.11 | 1.4M |
| 2023-10-25 | 2.36 | $2.09 | 1.2M |
| 2023-10-24 | 2.39 | $2.17 | 1.2M |
| 2023-10-23 | 2.42 | $2.11 | 1.8M |
| 2023-10-20 | 2.45 | $2.14 | 1.5M |
| 2023-10-19 | 2.48 | $2.19 | 1.4M |
| 2023-10-18 | 2.51 | $2.26 | 966433 |
| 2023-10-17 | 2.54 | $2.42 | 1.7M |
| 2023-10-16 | 2.55 | $2.29 | 2.1M |
| 2023-10-13 | 2.58 | $2.18 | 2.3M |
| 2023-10-12 | 2.62 | $2.30 | 2.7M |
| 2023-10-11 | 2.65 | $2.46 | 1.6M |
| 2023-10-10 | 2.67 | $2.60 | 1.7M |
| 2023-10-09 | 2.68 | $2.59 | 1.2M |
| 2023-10-06 | 2.69 | $2.61 | 927976 |
| 2023-10-05 | 2.70 | $2.59 | 1.2M |
| 2023-10-04 | 2.71 | $2.58 | 1.1M |
| 2023-10-03 | 2.72 | $2.53 | 876253 |
| 2023-10-02 | 2.74 | $2.57 | 1.2M |
| 2023-09-29 | 2.76 | $2.60 | 1.4M |
| 2023-09-28 | 2.78 | $2.59 | 2.7M |
| 2023-09-27 | 2.80 | $2.50 | 1.2M |
| 2023-09-26 | 2.83 | $2.48 | 1.3M |
| 2023-09-25 | 2.87 | $2.54 | 1.5M |
| 2023-09-22 | 2.90 | $2.58 | 1.4M |
| 2023-09-21 | 2.94 | $2.68 | 1.4M |
| 2023-09-20 | 2.96 | $2.70 | 2.2M |
| 2023-09-19 | 2.99 | $2.70 | 1.3M |
| 2023-09-18 | 3.02 | $2.69 | 1.1M |
| 2023-09-15 | 3.06 | $2.80 | 4.7M |
| 2023-09-14 | 3.08 | $2.82 | 1.3M |
| 2023-09-13 | 3.11 | $2.73 | 1.7M |
| 2023-09-12 | 3.15 | $2.91 | 1.8M |
| 2023-09-11 | 3.18 | $2.84 | 2.2M |
| 2023-09-08 | 3.21 | $2.74 | 8.3M |
| 2023-09-07 | 3.26 | $3.08 | 1.7M |
| 2023-09-06 | 3.28 | $3.16 | 1.2M |
| 2023-09-05 | 3.30 | $3.30 | 948396 |
| 2023-09-01 | 3.30 | $3.33 | 757077 |
| 2023-08-31 | 3.29 | $3.25 | 825350 |
| 2023-08-30 | 3.30 | $3.32 | 754582 |
| 2023-08-29 | 3.29 | $3.28 | 943132 |
| 2023-08-28 | 3.30 | $3.14 | 1.1M |
| 2023-08-25 | 3.31 | $3.12 | 839333 |
| 2023-08-24 | 3.33 | $3.11 | 1.1M |
| 2023-08-23 | 3.36 | $3.29 | 904809 |
| 2023-08-22 | 3.36 | $3.21 | 611319 |
| 2023-08-21 | 3.38 | $3.20 | 1.4M |
| 2023-08-18 | 3.40 | $3.27 | 1.1M |
| 2023-08-17 | 3.41 | $3.24 | 1.2M |
| 2023-08-16 | 3.43 | $3.31 | 1.3M |
| 2023-08-15 | 3.44 | $3.39 | 942550 |
| 2023-08-14 | 3.45 | $3.51 | 1.5M |
| 2023-08-11 | 3.44 | $3.50 | 1.3M |
| 2023-08-10 | 3.44 | $3.42 | 1.2M |
| 2023-08-09 | 3.44 | $3.41 | 939338 |
| 2023-08-08 | 3.44 | $3.45 | 1.3M |
| 2023-08-07 | 3.44 | $3.38 | 1.1M |
| 2023-08-04 | 3.44 | $3.41 | 1.4M |
| 2023-08-03 | 3.45 | $3.44 | 1.1M |
| 2023-08-02 | 3.45 | $3.40 | 2.0M |
| 2023-08-01 | 3.45 | $3.77 | 2.0M |
| 2023-07-31 | 3.42 | $3.72 | 3.8M |
| 2023-07-28 | 3.39 | $3.45 | 1.9M |
| 2023-07-27 | 3.38 | $3.29 | 1.7M |
| 2023-07-26 | 3.39 | $3.42 | 1.4M |
| 2023-07-25 | 3.39 | $3.35 | 1.0M |
| 2023-07-24 | 3.39 | $3.34 | 995964 |
| 2023-07-21 | 3.40 | $3.34 | 1.4M |
| 2023-07-20 | 3.41 | $3.34 | 1.4M |
| 2023-07-19 | 3.41 | $3.47 | 1.9M |
| 2023-07-18 | 3.41 | $3.54 | 2.1M |
| 2023-07-17 | 3.39 | $3.43 | 1.7M |
| 2023-07-14 | 3.39 | $3.28 | 2.2M |
| 2023-07-13 | 3.40 | $3.48 | 2.6M |
| 2023-07-12 | 3.39 | $3.41 | 2.1M |
| 2023-07-11 | 3.39 | $3.43 | 2.4M |
| 2023-07-10 | 3.39 | $3.33 | 1.8M |
| 2023-07-07 | 3.39 | $3.24 | 1.4M |
| 2023-07-06 | 3.41 | $3.18 | 2.2M |
| 2023-07-05 | 3.43 | $3.26 | 1.9M |
| 2023-07-03 | 3.45 | $3.24 | 1.2M |
| 2023-06-30 | 3.47 | $3.22 | 2.6M |
| 2023-06-29 | 3.50 | $3.08 | 1.9M |
| 2023-06-28 | 3.54 | $3.03 | 3.1M |
| 2023-06-27 | 3.60 | $3.02 | 2.1M |
| 2023-06-26 | 3.66 | $3.04 | 1.8M |
| 2023-06-23 | 3.72 | $3.07 | 2.7M |
| 2023-06-22 | 3.79 | $3.16 | 1.6M |
| 2023-06-21 | 3.86 | $3.17 | 3.3M |
| 2023-06-20 | 3.93 | $3.15 | 4.9M |
| 2023-06-16 | 4.02 | $3.36 | 4.8M |
| 2023-06-15 | 4.08 | $3.45 | 2.8M |
| 2023-06-14 | 4.15 | $3.49 | 3.1M |
| 2023-06-13 | 4.22 | $3.53 | 5.4M |
| 2023-06-12 | 4.29 | $3.49 | 8.1M |
| 2023-06-09 | 4.38 | $3.41 | 19.0M |
| 2023-06-08 | 4.48 | $4.90 | 3.2M |
| 2023-06-07 | 4.44 | $4.87 | 2.0M |
| 2023-06-06 | 4.39 | $4.86 | 1.4M |
| 2023-06-05 | 4.34 | $4.68 | 979310 |
| 2023-06-02 | 4.30 | $4.68 | 1.3M |
| 2023-06-01 | 4.26 | $4.59 | 1.0M |
| 2023-05-31 | 4.23 | $4.59 | 1.9M |
| 2023-05-30 | 4.19 | $4.41 | 1.4M |
| 2023-05-26 | 4.17 | $4.32 | 1.1M |
| 2023-05-25 | 4.15 | $4.24 | 942160 |
| 2023-05-24 | 4.14 | $4.35 | 961942 |
| 2023-05-23 | 4.12 | $4.34 | 1.2M |
| 2023-05-22 | 4.10 | $4.35 | 1.5M |
| 2023-05-19 | 4.07 | $4.19 | 939517 |
| 2023-05-18 | 4.06 | $4.25 | 878047 |
| 2023-05-17 | 4.04 | $4.15 | 1.1M |
| 2023-05-16 | 4.03 | $4.04 | 907139 |
| 2023-05-15 | 4.03 | $4.16 | 1.1M |
| 2023-05-12 | 4.02 | $4.15 | 1.4M |
| 2023-05-11 | 4.00 | $4.06 | 1.2M |
| 2023-05-10 | 4.00 | $4.13 | 990628 |
| 2023-05-09 | 3.98 | $3.91 | 584747 |
| 2023-05-08 | 3.99 | $3.95 | 874111 |
| 2023-05-05 | 3.99 | $3.90 | 848972 |
| 2023-05-04 | 4.00 | $3.83 | 823595 |
| 2023-05-03 | 4.02 | $3.93 | 1.0M |
| 2023-05-02 | 4.03 | $3.92 | 1.0M |
| 2023-05-01 | 4.04 | $4.01 | 940758 |
| 2023-04-28 | 4.05 | $4.08 | 1.7M |
| 2023-04-27 | 4.04 | $3.97 | 1.1M |
| 2023-04-26 | 4.05 | $3.92 | 1.4M |
| 2023-04-25 | 4.06 | $4.00 | 1.4M |
| 2023-04-24 | 4.07 | $4.06 | 1.1M |
| 2023-04-21 | 4.07 | $4.10 | 1.5M |
| 2023-04-20 | 4.07 | $4.19 | 1.1M |
| 2023-04-19 | 4.06 | $4.25 | 1.9M |
| 2023-04-18 | 4.04 | $4.32 | 1.2M |
| 2023-04-17 | 4.01 | $4.36 | 1.5M |
| 2023-04-14 | 3.97 | $4.26 | 1.3M |
| 2023-04-13 | 3.94 | $4.33 | 2.3M |
| 2023-04-12 | 3.90 | $4.09 | 2.7M |
| 2023-04-11 | 3.88 | $4.09 | 1.4M |
| 2023-04-10 | 3.85 | $4.14 | 2.1M |
| 2023-04-06 | 3.82 | $4.15 | 3.8M |
| 2023-04-05 | 3.79 | $3.66 | 1.6M |
| 2023-04-04 | 3.80 | $3.72 | 1.6M |
| 2023-04-03 | 3.81 | $3.64 | 2.4M |
| 2023-03-31 | 3.83 | $3.93 | 4.4M |
| 2023-03-30 | 3.82 | $3.57 | 5.8M |
| 2023-03-29 | 3.85 | $3.54 | 2.4M |
| 2023-03-28 | 3.88 | $3.41 | 2.1M |
| 2023-03-27 | 3.93 | $3.40 | 1.9M |
| 2023-03-24 | 3.98 | $3.52 | 3.7M |
| 2023-03-23 | 4.03 | $3.50 | 3.6M |
| 2023-03-22 | 4.09 | $3.30 | 3.0M |
| 2023-03-21 | 4.17 | $3.49 | 3.9M |
| 2023-03-20 | 4.24 | $3.46 | 5.1M |
| 2023-03-17 | 4.33 | $3.87 | 6.2M |
| 2023-03-16 | 4.37 | $3.99 | 1.3M |
| 2023-03-15 | 4.42 | $4.01 | 1.4M |
| 2023-03-14 | 4.46 | $4.07 | 1.2M |
| 2023-03-13 | 4.50 | $4.04 | 1.5M |
| 2023-03-10 | 4.55 | $4.08 | 2.1M |
| 2023-03-09 | 4.60 | $4.21 | 1.6M |
| 2023-03-08 | 4.64 | $4.54 | 907363 |
| 2023-03-07 | 4.65 | $4.51 | 1.1M |
| 2023-03-06 | 4.66 | $4.59 | 986118 |
| 2023-03-03 | 4.67 | $4.63 | 1.4M |
| 2023-03-02 | 4.67 | $4.50 | 1.2M |
| 2023-03-01 | 4.69 | $4.48 | 1.3M |
| 2023-02-28 | 4.71 | $4.61 | 1.4M |
| 2023-02-27 | 4.72 | $4.62 | 992884 |
| 2023-02-24 | 4.74 | $4.64 | 1.4M |
| 2023-02-23 | 4.75 | $4.73 | 1.2M |
| 2023-02-22 | 4.75 | $4.68 | 1.2M |
| 2023-02-21 | 4.75 | $4.72 | 1.9M |
| 2023-02-17 | 4.76 | $4.70 | 890465 |
| 2023-02-16 | 4.76 | $4.74 | 987824 |
| 2023-02-15 | 4.77 | $4.84 | 1.4M |
| 2023-02-14 | 4.76 | $4.60 | 1.2M |
| 2023-02-13 | 4.78 | $4.56 | 1.2M |
| 2023-02-10 | 4.80 | $4.58 | 1.4M |
| 2023-02-09 | 4.82 | $4.51 | 1.4M |
| 2023-02-08 | 4.85 | $4.70 | 891148 |
| 2023-02-07 | 4.87 | $4.75 | 1.4M |
| 2023-02-06 | 4.88 | $4.79 | 1.4M |
| 2023-02-03 | 4.89 | $4.96 | 1.2M |
| 2023-02-02 | 4.89 | $5.04 | 2.4M |
| 2023-02-01 | 4.87 | $4.91 | 1.1M |
| 2023-01-31 | 4.86 | $4.95 | 1.1M |
| 2023-01-30 | 4.86 | $4.77 | 1.0M |
| 2023-01-27 | 4.86 | $4.83 | 992746 |
| 2023-01-26 | 4.87 | $4.86 | 1.2M |
| 2023-01-25 | 4.87 | $4.84 | 923387 |
| 2023-01-24 | 4.87 | $4.76 | 1.0M |
| 2023-01-23 | 4.88 | $4.87 | 1.6M |
| 2023-01-20 | 4.89 | $4.93 | 984459 |
| 2023-01-19 | 4.88 | $4.78 | 844494 |
| 2023-01-18 | 4.89 | $4.96 | 1.6M |
| 2023-01-17 | 4.88 | $5.04 | 1.2M |
| 2023-01-13 | 4.87 | $5.11 | 1.3M |
| 2023-01-12 | 4.84 | $5.07 | 1.7M |
| 2023-01-11 | 4.82 | $5.04 | 1.2M |
| 2023-01-10 | 4.79 | $5.02 | 943206 |
| 2023-01-09 | 4.77 | $4.89 | 873397 |
| 2023-01-06 | 4.76 | $4.83 | 1.5M |
| 2023-01-05 | 4.75 | $4.78 | 1.5M |
| 2023-01-04 | 4.75 | $4.54 | 1.6M |
| 2023-01-03 | 4.77 | $4.50 | 2.1M |
| 2022-12-30 | 4.80 | $4.35 | 2.2M |
| 2022-12-29 | 4.84 | $4.38 | 2.5M |
| 2022-12-28 | 4.89 | $4.29 | 1.9M |
| 2022-12-27 | 4.96 | $4.19 | 1.8M |
| 2022-12-23 | 5.04 | $4.51 | 1.6M |
| 2022-12-22 | 5.09 | $4.53 | 2.9M |
| 2022-12-21 | 5.15 | $4.83 | 1.3M |
| 2022-12-20 | 5.19 | $4.78 | 1.7M |
| 2022-12-19 | 5.23 | $4.88 | 2.2M |
| 2022-12-16 | 5.26 | $5.12 | 6.2M |
| 2022-12-15 | 5.28 | $4.93 | 3.7M |
| 2022-12-14 | 5.32 | $5.21 | 2.1M |
| 2022-12-13 | 5.33 | $5.25 | 1.6M |
| 2022-12-12 | 5.34 | $5.35 | 1.4M |
| 2022-12-09 | 5.34 | $5.27 | 1.2M |
| 2022-12-08 | 5.34 | $5.35 | 1.0M |
| 2022-12-07 | 5.34 | $5.32 | 1.0M |
| 2022-12-06 | 5.34 | $5.24 | 1.6M |
| 2022-12-05 | 5.35 | $5.31 | 1.8M |
| 2022-12-02 | 5.36 | $5.79 | 1.0M |
| 2022-12-01 | 5.31 | $5.72 | 1.6M |
| 2022-11-30 | 5.27 | $5.41 | 1.2M |
| 2022-11-29 | 5.26 | $5.19 | 915869 |
| 2022-11-28 | 5.26 | $5.19 | 1.1M |
| 2022-11-25 | 5.27 | $5.33 | 383267 |
| 2022-11-23 | 5.26 | $5.36 | 1.2M |
| 2022-11-22 | 5.25 | $5.17 | 1.3M |
| 2022-11-21 | 5.26 | $5.03 | 1.1M |
| 2022-11-18 | 5.29 | $5.10 | 1.3M |
| 2022-11-17 | 5.31 | $5.11 | 2.0M |
| 2022-11-16 | 5.33 | $5.60 | 1.9M |
| 2022-11-15 | 5.30 | $5.60 | 2.5M |
| 2022-11-14 | 5.27 | $5.35 | 2.3M |
| 2022-11-11 | 5.26 | $5.47 | 2.4M |
| 2022-11-10 | 5.24 | $5.38 | 2.3M |
| 2022-11-09 | 5.22 | $5.23 | 1.6M |
| 2022-11-08 | 5.22 | $5.40 | 1.4M |
| 2022-11-07 | 5.20 | $5.40 | 1.7M |
| 2022-11-04 | 5.18 | $5.31 | 1.3M |
| 2022-11-03 | 5.17 | $5.20 | 1.2M |
| 2022-11-02 | 5.16 | $5.12 | 1.4M |
| 2022-11-01 | 5.17 | $5.33 | 1.8M |
| 2022-10-31 | 5.15 | $5.25 | 1.4M |
| 2022-10-28 | 5.14 | $5.12 | 1.4M |
| 2022-10-27 | 5.14 | $4.84 | 1.2M |
| 2022-10-26 | 5.18 | $4.78 | 1.3M |
| 2022-10-25 | 5.22 | $4.84 | 1.6M |
| 2022-10-24 | 5.26 | $4.57 | 2.0M |
| 2022-10-21 | 5.33 | $4.77 | 1.8M |
| 2022-10-20 | 5.39 | $4.77 | 1.6M |
| 2022-10-19 | 5.45 | $4.76 | 1.6M |
| 2022-10-18 | 5.53 | $5.00 | 1.8M |
| 2022-10-17 | 5.58 | $5.06 | 1.9M |
| 2022-10-14 | 5.64 | $4.90 | 2.0M |
| 2022-10-13 | 5.72 | $5.31 | 2.3M |
| 2022-10-12 | 5.76 | $5.36 | 1.4M |
| 2022-10-11 | 5.80 | $5.44 | 1.8M |
| 2022-10-10 | 5.84 | $5.64 | 1.5M |
| 2022-10-07 | 5.86 | $5.94 | 1.1M |
| 2022-10-06 | 5.85 | $6.18 | 1.4M |
| 2022-10-05 | 5.82 | $6.08 | 1.6M |
| 2022-10-04 | 5.79 | $6.11 | 1.8M |
| 2022-10-03 | 5.75 | $5.55 | 2.1M |
| 2022-09-30 | 5.78 | $5.43 | 1.1M |
| 2022-09-29 | 5.81 | $5.44 | 1.6M |
| 2022-09-28 | 5.85 | $5.81 | 1.5M |
| 2022-09-27 | 5.86 | $5.53 | 1.8M |
| 2022-09-26 | 5.89 | $5.56 | 2.3M |
| 2022-09-23 | 5.92 | $5.54 | 1.6M |
| 2022-09-22 | 5.96 | $5.61 | 3.5M |
| 2022-09-21 | 6.00 | $6.06 | 2.3M |
| 2022-09-20 | 6.00 | $6.10 | 4.8M |
| 2022-09-19 | 5.98 | $6.68 | 4.7M |
| 2022-09-16 | 5.91 | $6.49 | 6.7M |
| 2022-09-15 | 5.85 | $7.21 | 8.7M |
| 2022-09-14 | 5.71 | $7.10 | 9.8M |
| 2022-09-13 | 5.56 | $6.15 | 7.9M |
| 2022-09-12 | 5.50 | $5.42 | 2.6M |
| 2022-09-09 | 5.51 | $5.36 | 1.6M |
| 2022-09-08 | 5.52 | $5.21 | 1.8M |
| 2022-09-07 | 5.56 | $5.39 | 1.5M |
| 2022-09-06 | 5.57 | $5.19 | 2.1M |
| 2022-09-02 | 5.61 | $5.01 | 1.9M |
| 2022-09-01 | 5.68 | $5.05 | 3.4M |
| 2022-08-31 | 5.74 | $5.48 | 1.5M |
| 2022-08-30 | 5.77 | $5.60 | 863502 |
| 2022-08-29 | 5.79 | $5.66 | 821835 |
| 2022-08-26 | 5.80 | $5.72 | 1.2M |
| 2022-08-25 | 5.81 | $6.04 | 840051 |
| 2022-08-24 | 5.79 | $5.79 | 1.0M |
| 2022-08-23 | 5.79 | $5.61 | 1.1M |
| 2022-08-22 | 5.80 | $5.70 | 1.4M |
| 2022-08-19 | 5.81 | $5.84 | 2.1M |
| 2022-08-18 | 5.81 | $6.37 | 1.9M |
| 2022-08-17 | 5.75 | $6.21 | 1.1M |
| 2022-08-16 | 5.71 | $6.47 | 2.5M |
| 2022-08-15 | 5.63 | $6.16 | 1.6M |
| 2022-08-12 | 5.57 | $6.23 | 1.4M |
| 2022-08-11 | 5.50 | $5.97 | 1.6M |
| 2022-08-10 | 5.45 | $6.07 | 1.3M |
| 2022-08-09 | 5.38 | $5.98 | 1.6M |
| 2022-08-08 | 5.32 | $5.83 | 1.1M |
| 2022-08-05 | 5.27 | $5.88 | 1.1M |
| 2022-08-04 | 5.20 | $5.83 | 1.1M |
| 2022-08-03 | 5.14 | $5.83 | 1.1M |
| 2022-08-02 | 5.06 | $5.73 | 2.0M |
| 2022-08-01 | 4.99 | $5.41 | 1.3M |
| 2022-07-29 | 4.95 | $5.33 | 1.3M |
| 2022-07-28 | 4.91 | $5.11 | 2.1M |
| 2022-07-27 | 4.89 | $5.14 | 1.3M |
| 2022-07-26 | 4.86 | $5.02 | 1.4M |
| 2022-07-25 | 4.85 | $4.93 | 1.2M |
| 2022-07-22 | 4.84 | $4.95 | 1.8M |
| 2022-07-21 | 4.83 | $5.28 | 2.4M |
| 2022-07-20 | 4.78 | $5.10 | 2.8M |
| 2022-07-19 | 4.75 | $4.92 | 1.7M |
| 2022-07-18 | 4.73 | $4.68 | 1.7M |
| 2022-07-15 | 4.73 | $4.63 | 2.3M |
| 2022-07-14 | 4.74 | $4.56 | 1.2M |
| 2022-07-13 | 4.76 | $4.57 | 2.0M |
| 2022-07-12 | 4.78 | $4.52 | 2.0M |
| 2022-07-11 | 4.81 | $4.53 | 1.5M |
| 2022-07-08 | 4.84 | $4.84 | 1.6M |
| 2022-07-07 | 4.84 | $4.79 | 2.5M |
| 2022-07-06 | 4.85 | $4.72 | 2.2M |
| 2022-07-05 | 4.86 | $4.61 | 3.4M |
| 2022-07-01 | 4.89 | $4.39 | 2.2M |
| 2022-06-30 | 4.94 | $4.33 | 3.3M |
| 2022-06-29 | 5.00 | $4.42 | 3.0M |
| 2022-06-28 | 5.06 | $4.52 | 3.6M |
| 2022-06-27 | 5.12 | $4.87 | 4.0M |
| 2022-06-24 | 5.15 | $4.80 | 21.4M |
| 2022-06-23 | 5.18 | $4.97 | 3.5M |
| 2022-06-22 | 5.20 | $4.87 | 4.1M |
| 2022-06-21 | 5.24 | $4.98 | 4.7M |
| 2022-06-17 | 5.27 | $5.10 | 9.3M |
| 2022-06-16 | 5.28 | $4.63 | 7.1M |
| 2022-06-15 | 5.35 | $4.56 | 12.1M |
| 2022-06-14 | 5.44 | $5.15 | 3.3M |
| 2022-06-13 | 5.47 | $5.12 | 3.5M |
| 2022-06-10 | 5.50 | $5.13 | 1.7M |
| 2022-06-09 | 5.54 | $5.39 | 1.9M |
| 2022-06-08 | 5.56 | $5.90 | 1.7M |
| 2022-06-07 | 5.52 | $5.75 | 2.9M |
| 2022-06-06 | 5.50 | $6.01 | 3.5M |
| 2022-06-03 | 5.44 | $5.83 | 2.5M |
| 2022-06-02 | 5.40 | $6.11 | 2.7M |
| 2022-06-01 | 5.33 | $5.94 | 2.7M |
| 2022-05-31 | 5.27 | $6.08 | 5.4M |
| 2022-05-27 | 5.18 | $6.50 | 4.4M |
| 2022-05-26 | 5.04 | $5.97 | 3.9M |
| 2022-05-25 | 4.94 | $5.73 | 8.1M |
| 2022-05-24 | 4.86 | $5.02 | 1.2M |
| 2022-05-23 | 4.84 | $5.12 | 1.2M |
| 2022-05-20 | 4.81 | $5.05 | 1.4M |
| 2022-05-19 | 4.79 | $5.07 | 2.0M |
| 2022-05-18 | 4.76 | $4.78 | 1.3M |
| 2022-05-17 | 4.76 | $4.89 | 1.3M |
| 2022-05-16 | 4.74 | $4.56 | 1.7M |
| 2022-05-13 | 4.76 | $4.61 | 2.3M |
| 2022-05-12 | 4.78 | $4.24 | 2.7M |
| 2022-05-11 | 4.84 | $3.87 | 1.8M |
| 2022-05-10 | 4.94 | $3.97 | 3.9M |
| 2022-05-09 | 5.04 | $4.16 | 2.1M |
| 2022-05-06 | 5.13 | $4.71 | 2.1M |
| 2022-05-05 | 5.18 | $4.76 | 1.5M |
| 2022-05-04 | 5.22 | $5.06 | 2.1M |
| 2022-05-03 | 5.24 | $4.80 | 1.6M |
| 2022-05-02 | 5.28 | $4.99 | 1.7M |
| 2022-04-29 | 5.31 | $5.03 | 1.1M |
| 2022-04-28 | 5.34 | $5.29 | 1.5M |
| 2022-04-27 | 5.35 | $5.13 | 1.2M |
| 2022-04-26 | 5.37 | $5.07 | 1.4M |
| 2022-04-25 | 5.40 | $5.45 | 1.2M |
| 2022-04-22 | 5.40 | $5.27 | 1.2M |
| 2022-04-21 | 5.41 | $5.33 | 1.8M |
| 2022-04-20 | 5.42 | $5.63 | 1.3M |
| 2022-04-19 | 5.40 | $5.67 | 1.4M |
| 2022-04-18 | 5.37 | $5.29 | 2.4M |
| 2022-04-14 | 5.38 | $5.72 | 2.4M |
| 2022-04-13 | 5.34 | $5.58 | 1.9M |
| 2022-04-12 | 5.32 | $5.06 | 1.6M |
| 2022-04-11 | 5.34 | $5.03 | 1.7M |
| 2022-04-08 | 5.38 | $5.25 | 1.1M |
| 2022-04-07 | 5.39 | $5.40 | 1.6M |
| 2022-04-06 | 5.39 | $5.52 | 1.7M |
| 2022-04-05 | 5.37 | $5.80 | 2.5M |
| 2022-04-04 | 5.33 | $5.79 | 2.5M |
| 2022-04-01 | 5.28 | $5.60 | 4.3M |
| 2022-03-31 | 5.25 | $5.08 | 2.9M |
| 2022-03-30 | 5.26 | $5.58 | 1.6M |
| 2022-03-29 | 5.23 | $5.59 | 1.6M |
| 2022-03-28 | 5.19 | $5.25 | 1.1M |
| 2022-03-25 | 5.19 | $5.16 | 1.3M |
| 2022-03-24 | 5.19 | $5.36 | 1.3M |
| 2022-03-23 | 5.17 | $5.31 | 2.3M |
| 2022-03-22 | 5.16 | $5.34 | 1.8M |
| 2022-03-21 | 5.14 | $5.08 | 2.6M |
| 2022-03-18 | 5.14 | $5.26 | 13.5M |
| 2022-03-17 | 5.13 | $5.33 | 1.8M |
| 2022-03-16 | 5.11 | $5.09 | 2.5M |
| 2022-03-15 | 5.11 | $4.88 | 1.5M |
| 2022-03-14 | 5.14 | $4.56 | 1.6M |
| 2022-03-11 | 5.20 | $4.70 | 1.5M |
| 2022-03-10 | 5.25 | $4.99 | 1.5M |
| 2022-03-09 | 5.28 | $5.06 | 1.8M |
| 2022-03-08 | 5.30 | $4.69 | 2.3M |
| 2022-03-07 | 5.37 | $4.50 | 2.8M |
| 2022-03-04 | 5.46 | $4.74 | 2.0M |
| 2022-03-03 | 5.53 | $4.85 | 3.0M |
| 2022-03-02 | 5.61 | $5.57 | 1.5M |
| 2022-03-01 | 5.61 | $5.67 | 1.7M |
| 2022-02-28 | 5.60 | $5.64 | 2.1M |
| 2022-02-25 | 5.60 | $5.28 | 2.9M |
| 2022-02-24 | 5.63 | $5.12 | 5.3M |
| 2022-02-23 | 5.69 | $4.87 | 2.9M |
| 2022-02-22 | 5.77 | $5.08 | 2.7M |
| 2022-02-18 | 5.85 | $5.21 | 2.7M |
| 2022-02-17 | 5.91 | $5.37 | 4.1M |
| 2022-02-16 | 5.97 | $5.80 | 1.6M |
| 2022-02-15 | 5.99 | $5.77 | 2.8M |
| 2022-02-14 | 6.01 | $5.65 | 2.1M |
| 2022-02-11 | 6.05 | $5.92 | 2.1M |
| 2022-02-10 | 6.06 | $6.27 | 2.9M |
| 2022-02-09 | 6.04 | $6.21 | 2.0M |
| 2022-02-08 | 6.02 | $6.19 | 2.1M |
| 2022-02-07 | 6.00 | $6.10 | 1.8M |
| 2022-02-04 | 5.99 | $5.93 | 1.6M |
| 2022-02-03 | 6.00 | $5.66 | 1.8M |
| 2022-02-02 | 6.04 | $5.71 | 3.3M |
| 2022-02-01 | 6.07 | $6.41 | 2.1M |
| 2022-01-31 | 6.04 | $6.10 | 3.1M |
| 2022-01-28 | 6.03 | $5.55 | 2.5M |
| 2022-01-27 | 6.08 | $5.39 | 3.5M |
| 2022-01-26 | 6.15 | $5.50 | 3.3M |
| 2022-01-25 | 6.22 | $5.36 | 3.3M |
| 2022-01-24 | 6.31 | $5.89 | 6.6M |
| 2022-01-21 | 6.35 | $6.01 | 5.5M |
| 2022-01-20 | 6.39 | $6.76 | 4.9M |
| 2022-01-19 | 6.35 | $6.50 | 4.0M |
| 2022-01-18 | 6.34 | $6.28 | 4.6M |
| 2022-01-14 | 6.34 | $6.36 | 10.1M |
| 2022-01-13 | 6.34 | $5.59 | 7.0M |
| 2022-01-12 | 6.42 | $6.23 | 16.5M |
| 2022-01-11 | 6.44 | $5.64 | 2.3M |
| 2022-01-10 | 6.52 | $5.29 | 3.6M |
| 2022-01-07 | 6.65 | $5.37 | 3.4M |
| 2022-01-06 | 6.79 | $5.26 | 3.4M |
| 2022-01-05 | 6.95 | $5.31 | 3.8M |
| 2022-01-04 | 7.12 | $5.65 | 3.5M |
| 2022-01-03 | 7.28 | $6.01 | 2.2M |
| 2021-12-31 | 7.41 | $6.15 | 2.3M |
| 2021-12-30 | 7.54 | $6.14 | 2.4M |
| 2021-12-29 | 7.69 | $5.98 | 3.7M |
| 2021-12-28 | 7.87 | $6.18 | 2.9M |
| 2021-12-27 | 8.05 | $6.41 | 4.6M |
| 2021-12-23 | 8.22 | $7.11 | 5.3M |
| 2021-12-22 | 8.34 | $6.35 | 3.0M |
| 2021-12-21 | 8.55 | $6.84 | 6.3M |
| 2021-12-20 | 8.72 | $5.90 | 6.0M |
| 2021-12-17 | 9.02 | $6.29 | 4.8M |
| 2021-12-16 | 9.31 | $6.52 | 7.2M |
| 2021-12-15 | 9.60 | $6.69 | 8.0M |
| 2021-12-14 | 9.91 | $6.93 | 8.3M |
| 2021-12-13 | 10.22 | $8.90 | 3.8M |
| 2021-12-10 | 10.36 | $9.47 | 2.7M |
| 2021-12-09 | 10.46 | $9.81 | 3.7M |
| 2021-12-08 | 10.53 | $11.35 | 8.9M |
| 2021-12-07 | 10.44 | $10.81 | 2.6M |
| 2021-12-06 | 10.40 | $9.86 | 2.7M |
| 2021-12-03 | 10.46 | $9.45 | 3.5M |
| 2021-12-02 | 10.56 | $9.99 | 3.5M |
| 2021-12-01 | 10.62 | $10.26 | 5.5M |
| 2021-11-30 | 10.66 | $10.00 | 5.9M |
| 2021-11-29 | 10.73 | $10.20 | 5.4M |
| 2021-11-26 | 10.79 | $10.74 | 2.7M |
| 2021-11-24 | 10.79 | $11.19 | 2.7M |
| 2021-11-23 | 10.75 | $11.41 | 4.3M |
| 2021-11-22 | 10.68 | $11.84 | 4.7M |
| 2021-11-19 | 10.56 | $11.40 | 3.3M |
| 2021-11-18 | 10.47 | $11.21 | 5.1M |
| 2021-11-17 | 10.39 | $11.40 | 5.9M |
| 2021-11-16 | 10.28 | $10.87 | 3.3M |
| 2021-11-15 | 10.22 | $10.54 | 2.3M |
| 2021-11-12 | 10.19 | $10.46 | 2.5M |
| 2021-11-11 | 10.16 | $10.36 | 1.3M |
| 2021-11-10 | 10.14 | $10.23 | 2.0M |
| 2021-11-09 | 10.13 | $10.49 | 2.2M |
| 2021-11-08 | 10.09 | $10.36 | 2.5M |
| 2021-11-05 | 10.06 | $10.23 | 802683 |
| 2021-11-04 | 10.04 | $10.14 | 520589 |
| 2021-11-03 | 10.03 | $10.16 | 660445 |
| 2021-11-02 | 10.02 | $10.17 | 543662 |
| 2021-11-01 | 10.00 | $10.19 | 1.3M |
| 2021-10-29 | 9.98 | $10.13 | 1.6M |
| 2021-10-28 | 9.97 | $10.04 | 1.1M |
| 2021-10-27 | 9.96 | $9.98 | 134831 |
| 2021-10-26 | 9.96 | $10.00 | 1.4M |
| 2021-10-25 | 9.95 | $9.99 | 204603 |
| 2021-10-22 | 9.95 | $9.99 | 451787 |
| 2021-10-21 | 9.95 | $9.97 | 73986 |
| 2021-10-20 | 9.94 | $9.94 | 90812 |
| 2021-10-19 | 9.94 | $9.95 | 1.2M |
| 2021-10-18 | 9.94 | $9.96 | 32744 |
| 2021-10-15 | 9.94 | $9.95 | 124294 |
| 2021-10-14 | 9.94 | $9.95 | 859809 |
| 2021-10-13 | 9.94 | $9.96 | 122993 |
| 2021-10-12 | 9.94 | $9.92 | 48351 |
| 2021-10-11 | 9.94 | $9.94 | 18570 |
| 2021-10-08 | 9.94 | $9.94 | 49502 |
| 2021-10-07 | 9.94 | $9.93 | 22446 |
| 2021-10-06 | 9.94 | $9.94 | 91246 |
| 2021-10-05 | 9.94 | $9.94 | 33615 |
| 2021-10-04 | 9.94 | $9.95 | 51089 |
| 2021-10-01 | 9.94 | $9.95 | 85864 |
| 2021-09-30 | 9.94 | $9.91 | 214015 |
| 2021-09-29 | 9.95 | $9.94 | 142605 |
| 2021-09-28 | 9.95 | $9.98 | 127777 |
| 2021-09-27 | 9.94 | $9.98 | 435359 |
| 2021-09-24 | 9.94 | $9.95 | 74356 |
| 2021-09-23 | 9.94 | $9.95 | 133262 |
| 2021-09-22 | 9.94 | $9.98 | 186155 |
| 2021-09-21 | 9.93 | $9.97 | 237023 |
| 2021-09-20 | 9.93 | $9.97 | 152114 |
| 2021-09-17 | 9.92 | $9.99 | 173159 |
| 2021-09-16 | 9.92 | $9.99 | 343071 |
| 2021-09-15 | 9.91 | $9.92 | 27232 |
| 2021-09-14 | 9.91 | $9.92 | 34644 |
| 2021-09-13 | 9.91 | $9.92 | 105265 |
| 2021-09-10 | 9.91 | $9.92 | 191592 |
| 2021-09-09 | 9.91 | $9.97 | 69140 |
| 2021-09-08 | 9.90 | $9.95 | 42280 |
| 2021-09-07 | 9.89 | $9.94 | 609546 |
| 2021-09-03 | 9.89 | $9.90 | 803961 |
| 2021-09-02 | 9.89 | $9.89 | 354411 |
| 2021-09-01 | 9.89 | $9.88 | 72685 |
| 2021-08-31 | 9.89 | $9.91 | 99119 |
| 2021-08-30 | 9.88 | $9.87 | 23513 |
| 2021-08-27 | 9.89 | $9.89 | 22191 |
| 2021-08-26 | 9.89 | $9.89 | 44788 |
| 2021-08-25 | 9.88 | $9.90 | 40453 |
| 2021-08-24 | 9.88 | $9.91 | 29856 |
| 2021-08-23 | 9.88 | $9.86 | 518329 |
| 2021-08-20 | 9.88 | $9.88 | 32932 |
| 2021-08-19 | 9.88 | $9.89 | 493631 |
| 2021-08-18 | 9.88 | $9.88 | 241196 |
| 2021-08-17 | 9.88 | $9.88 | 958756 |
| 2021-08-16 | 9.88 | $9.89 | 120087 |
| 2021-08-13 | 9.88 | $9.88 | 588912 |
| 2021-08-12 | 9.88 | $9.88 | 150037 |
| 2021-08-11 | 9.88 | $9.89 | 77916 |
| 2021-08-10 | 9.88 | $9.85 | 377115 |
| 2021-08-09 | 9.88 | $9.91 | 136414 |
| 2021-08-06 | 9.88 | $9.92 | 74215 |
| 2021-08-05 | 9.88 | $9.85 | 240806 |
| 2021-08-04 | 9.88 | $9.88 | 34189 |
| 2021-08-03 | 9.88 | $9.88 | 28743 |
| 2021-08-02 | 9.88 | $9.90 | 24045 |
| 2021-07-30 | 9.88 | $9.86 | 30059 |
| 2021-07-29 | 9.88 | $9.86 | 307245 |
| 2021-07-28 | 9.88 | $9.85 | 1.4M |
| 2021-07-27 | 9.89 | $9.88 | 23646 |
| 2021-07-26 | 9.89 | $9.88 | 35907 |
| 2021-07-23 | 9.89 | $9.89 | 24836 |
| 2021-07-22 | 9.89 | $9.92 | 34899 |
| 2021-07-21 | 9.89 | $9.90 | 77365 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.84
2026-07-17
Close Price
$22.47
Vol: 8.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.79
Average
7.94
Maximum
45.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.84 | $22.47 | 8.8M |
| 2026-07-16 | 27.37 | $22.09 | 18.9M |
| 2026-07-15 | 27.96 | $24.90 | 7.5M |
| 2026-07-14 | 28.31 | $25.56 | 5.3M |
| 2026-07-13 | 28.63 | $25.96 | 5.8M |
| 2026-07-10 | 28.94 | $26.05 | 7.3M |
| 2026-07-09 | 29.27 | $27.20 | 7.0M |
| 2026-07-08 | 29.51 | $27.75 | 9.1M |
| 2026-07-07 | 29.72 | $28.66 | 6.2M |
| 2026-07-06 | 29.87 | $30.86 | 10.3M |
| 2026-07-02 | 29.86 | $31.38 | 10.1M |
| 2026-07-01 | 29.86 | $31.61 | 11.6M |
| 2026-06-30 | 29.91 | $33.13 | 15.7M |
| 2026-06-29 | 29.89 | $31.28 | 14.4M |
| 2026-06-26 | 30.13 | $27.07 | 45.2M |
| 2026-06-25 | 30.89 | $26.51 | 11.5M |
| 2026-06-24 | 31.82 | $26.30 | 12.6M |
| 2026-06-23 | 32.87 | $28.53 | 12.8M |
| 2026-06-22 | 33.79 | $28.77 | 15.2M |
| 2026-06-18 | 34.75 | $28.23 | 17.2M |
| 2026-06-17 | 35.83 | $28.22 | 10.7M |
| 2026-06-16 | 36.97 | $28.21 | 23.4M |
| 2026-06-15 | 38.18 | $30.58 | 15.0M |
| 2026-06-12 | 39.22 | $31.15 | 19.7M |
| 2026-06-11 | 40.25 | $34.17 | 16.5M |
| 2026-06-10 | 41.03 | $30.72 | 11.2M |
| 2026-06-09 | 42.19 | $31.17 | 22.3M |
| 2026-06-08 | 43.36 | $32.74 | 20.1M |
| 2026-06-05 | 44.40 | $32.22 | 40.8M |
| 2026-06-04 | 45.51 | $43.53 | 19.0M |
| 2026-06-03 | 45.53 | $43.13 | 15.8M |
| 2026-06-02 | 45.55 | $48.09 | 11.4M |
| 2026-06-01 | 45.06 | $46.46 | 13.6M |
| 2026-05-29 | 44.67 | $51.14 | 18.8M |
| 2026-05-28 | 43.78 | $51.40 | 10.3M |
| 2026-05-27 | 42.77 | $50.48 | 15.4M |
| 2026-05-26 | 41.78 | $48.32 | 17.0M |
| 2026-05-22 | 40.93 | $44.35 | 9.8M |
| 2026-05-21 | 40.42 | $42.48 | 7.5M |
| 2026-05-20 | 40.07 | $42.66 | 8.1M |
| 2026-05-19 | 39.69 | $41.59 | 8.8M |
| 2026-05-18 | 39.39 | $41.61 | 11.4M |
| 2026-05-15 | 39.06 | $41.62 | 8.8M |
| 2026-05-14 | 38.73 | $43.04 | 8.1M |
| 2026-05-13 | 38.24 | $40.74 | 8.7M |
| 2026-05-12 | 37.94 | $40.68 | 9.0M |
| 2026-05-11 | 37.62 | $41.84 | 12.2M |
| 2026-05-08 | 37.14 | $39.04 | 12.9M |
| 2026-05-07 | 36.92 | $35.24 | 10.6M |
| 2026-05-06 | 37.05 | $39.69 | 7.6M |
| 2026-05-05 | 36.74 | $37.13 | 8.3M |
| 2026-05-04 | 36.67 | $38.54 | 8.6M |
| 2026-05-01 | 36.45 | $36.90 | 9.0M |
| 2026-04-30 | 36.38 | $36.97 | 8.1M |
| 2026-04-29 | 36.27 | $34.08 | 6.9M |
| 2026-04-28 | 36.40 | $35.03 | 6.1M |
| 2026-04-27 | 36.42 | $35.45 | 7.8M |
| 2026-04-24 | 36.37 | $35.44 | 10.7M |
| 2026-04-23 | 36.30 | $38.29 | 11.9M |
| 2026-04-22 | 35.96 | $39.47 | 12.1M |
| 2026-04-21 | 35.46 | $38.03 | 10.3M |
| 2026-04-20 | 35.08 | $37.50 | 9.0M |
| 2026-04-17 | 34.73 | $38.48 | 11.8M |
| 2026-04-16 | 34.24 | $39.89 | 19.6M |
| 2026-04-15 | 33.54 | $34.41 | 10.9M |
| 2026-04-14 | 33.32 | $33.93 | 16.3M |
| 2026-04-13 | 33.11 | $34.32 | 12.0M |
| 2026-04-10 | 32.82 | $34.67 | 9.4M |
| 2026-04-09 | 32.44 | $34.23 | 11.3M |
| 2026-04-08 | 32.07 | $36.55 | 16.1M |
| 2026-04-07 | 31.42 | $35.17 | 13.7M |
| 2026-04-06 | 30.86 | $35.02 | 12.5M |
| 2026-04-02 | 30.26 | $35.88 | 25.9M |
| 2026-04-01 | 29.53 | $30.71 | 17.3M |
| 2026-03-31 | 29.27 | $27.95 | 19.0M |
| 2026-03-30 | 29.26 | $27.89 | 15.9M |
| 2026-03-27 | 29.25 | $30.86 | 16.2M |
| 2026-03-26 | 28.93 | $32.40 | 14.6M |
| 2026-03-25 | 28.42 | $35.37 | 24.9M |
| 2026-03-24 | 27.58 | $31.83 | 23.1M |
| 2026-03-23 | 27.05 | $33.82 | 29.1M |
| 2026-03-20 | 26.28 | $33.83 | 63.7M |
| 2026-03-19 | 25.45 | $26.96 | 28.7M |
| 2026-03-18 | 25.28 | $24.81 | 14.3M |
| 2026-03-17 | 25.30 | $27.08 | 11.7M |
| 2026-03-16 | 25.09 | $24.60 | 10.6M |
| 2026-03-13 | 25.10 | $24.79 | 7.5M |
| 2026-03-12 | 25.07 | $24.97 | 9.4M |
| 2026-03-11 | 25.02 | $25.44 | 8.2M |
| 2026-03-10 | 24.90 | $25.40 | 8.2M |
| 2026-03-09 | 24.78 | $25.82 | 10.9M |
| 2026-03-06 | 24.61 | $25.28 | 14.1M |
| 2026-03-05 | 24.46 | $24.59 | 9.4M |
| 2026-03-04 | 24.37 | $26.00 | 8.7M |
| 2026-03-03 | 24.13 | $25.30 | 11.5M |
| 2026-03-02 | 23.95 | $26.36 | 10.6M |
| 2026-02-27 | 23.66 | $24.14 | 9.2M |
| 2026-02-26 | 23.59 | $25.60 | 7.7M |
| 2026-02-25 | 23.39 | $24.63 | 8.1M |
| 2026-02-24 | 23.31 | $24.71 | 7.5M |
| 2026-02-23 | 23.22 | $23.78 | 6.7M |
| 2026-02-20 | 23.23 | $23.90 | 10.8M |
| 2026-02-19 | 23.24 | $25.11 | 10.9M |
| 2026-02-18 | 23.15 | $23.74 | 10.0M |
| 2026-02-17 | 23.20 | $22.21 | 5.6M |
| 2026-02-13 | 23.43 | $22.42 | 6.5M |
| 2026-02-12 | 23.67 | $21.30 | 13.4M |
| 2026-02-11 | 24.04 | $21.65 | 8.0M |
| 2026-02-10 | 24.40 | $22.79 | 7.6M |
| 2026-02-09 | 24.66 | $24.02 | 10.6M |
| 2026-02-06 | 24.79 | $22.26 | 9.5M |
| 2026-02-05 | 25.10 | $20.43 | 11.4M |
| 2026-02-04 | 25.59 | $21.77 | 12.2M |
| 2026-02-03 | 25.95 | $23.95 | 9.6M |
| 2026-02-02 | 26.09 | $22.85 | 15.0M |
| 2026-01-30 | 26.33 | $24.97 | 15.5M |
| 2026-01-29 | 26.34 | $26.35 | 10.7M |
| 2026-01-28 | 26.18 | $27.88 | 12.8M |
| 2026-01-27 | 25.85 | $28.07 | 14.6M |
| 2026-01-26 | 25.45 | $25.87 | 12.6M |
| 2026-01-23 | 25.23 | $26.94 | 14.8M |
| 2026-01-22 | 24.89 | $26.06 | 14.6M |
| 2026-01-21 | 24.60 | $26.38 | 19.4M |
| 2026-01-20 | 24.25 | $28.00 | 16.3M |
| 2026-01-16 | 23.69 | $28.78 | 20.0M |
| 2026-01-15 | 23.00 | $28.28 | 21.9M |
| 2026-01-14 | 22.31 | $26.73 | 14.4M |
| 2026-01-13 | 21.72 | $25.32 | 16.6M |
| 2026-01-12 | 21.23 | $25.44 | 18.3M |
| 2026-01-09 | 20.70 | $22.71 | 13.9M |
| 2026-01-08 | 20.38 | $22.44 | 12.7M |
| 2026-01-07 | 20.04 | $22.61 | 11.4M |
| 2026-01-06 | 19.63 | $21.84 | 11.0M |
| 2026-01-05 | 19.26 | $21.39 | 13.8M |
| 2026-01-02 | 18.89 | $20.41 | 10.6M |
| 2025-12-31 | 18.57 | $19.72 | 7.9M |
| 2025-12-30 | 18.28 | $19.74 | 7.5M |
| 2025-12-29 | 17.95 | $19.87 | 9.9M |
| 2025-12-26 | 17.57 | $19.36 | 7.8M |
| 2025-12-24 | 17.21 | $20.32 | 3.8M |
| 2025-12-23 | 16.71 | $20.73 | 13.8M |
| 2025-12-22 | 16.12 | $20.60 | 16.7M |
| 2025-12-19 | 15.51 | $19.18 | 23.1M |
| 2025-12-18 | 14.99 | $17.49 | 9.3M |
| 2025-12-17 | 14.61 | $16.47 | 13.8M |
| 2025-12-16 | 14.29 | $17.88 | 14.1M |
| 2025-12-15 | 13.82 | $18.05 | 18.5M |
| 2025-12-12 | 13.29 | $18.24 | 31.3M |
| 2025-12-11 | 12.72 | $17.47 | 59.0M |
| 2025-12-10 | 12.19 | $12.94 | 17.7M |
| 2025-12-09 | 12.09 | $12.84 | 5.9M |
| 2025-12-08 | 12.01 | $12.95 | 7.0M |
| 2025-12-05 | 11.91 | $12.77 | 5.3M |
| 2025-12-04 | 11.83 | $12.94 | 9.9M |
| 2025-12-03 | 11.74 | $12.01 | 5.6M |
| 2025-12-02 | 11.73 | $11.77 | 5.6M |
| 2025-12-01 | 11.76 | $11.70 | 5.0M |
| 2025-11-28 | 11.80 | $11.90 | 2.0M |
| 2025-11-26 | 11.83 | $11.72 | 4.7M |
| 2025-11-25 | 11.88 | $11.73 | 4.5M |
| 2025-11-24 | 11.93 | $11.54 | 6.0M |
| 2025-11-21 | 12.01 | $11.16 | 11.3M |
| 2025-11-20 | 12.14 | $11.23 | 10.3M |
| 2025-11-19 | 12.27 | $11.79 | 7.4M |
| 2025-11-18 | 12.35 | $11.45 | 8.4M |
| 2025-11-17 | 12.47 | $11.21 | 7.3M |
| 2025-11-14 | 12.62 | $11.40 | 9.1M |
| 2025-11-13 | 12.77 | $11.41 | 10.9M |
| 2025-11-12 | 12.92 | $12.44 | 6.0M |
| 2025-11-11 | 12.98 | $12.47 | 8.6M |
| 2025-11-10 | 13.06 | $13.39 | 10.9M |
| 2025-11-07 | 13.05 | $12.81 | 6.9M |
| 2025-11-06 | 13.11 | $12.46 | 9.8M |
| 2025-11-05 | 13.22 | $13.25 | 6.7M |
| 2025-11-04 | 13.26 | $12.70 | 9.9M |
| 2025-11-03 | 13.38 | $13.19 | 6.5M |
| 2025-10-31 | 13.45 | $13.45 | 8.7M |
| 2025-10-30 | 13.51 | $12.86 | 6.0M |
| 2025-10-29 | 13.63 | $12.90 | 6.7M |
| 2025-10-28 | 13.75 | $12.84 | 6.5M |
| 2025-10-27 | 13.88 | $13.31 | 6.6M |
| 2025-10-24 | 13.97 | $13.61 | 7.3M |
| 2025-10-23 | 14.01 | $12.95 | 7.1M |
| 2025-10-22 | 14.12 | $12.50 | 12.3M |
| 2025-10-21 | 14.26 | $12.91 | 7.5M |
| 2025-10-20 | 14.37 | $13.56 | 9.7M |
| 2025-10-17 | 14.40 | $13.11 | 13.6M |
| 2025-10-16 | 14.46 | $13.23 | 18.6M |
| 2025-10-15 | 14.50 | $15.09 | 11.5M |
| 2025-10-14 | 14.33 | $14.78 | 13.6M |
| 2025-10-13 | 14.18 | $15.25 | 11.2M |
| 2025-10-10 | 13.95 | $14.70 | 19.3M |
| 2025-10-09 | 13.75 | $15.66 | 10.7M |
| 2025-10-08 | 13.44 | $15.60 | 15.5M |
| 2025-10-07 | 13.09 | $15.68 | 16.8M |
| 2025-10-06 | 12.71 | $15.24 | 17.1M |
| 2025-10-03 | 12.34 | $15.31 | 18.2M |
| 2025-10-02 | 11.93 | $14.85 | 21.2M |
| 2025-10-01 | 11.51 | $13.77 | 17.9M |
| 2025-09-30 | 11.17 | $12.98 | 17.9M |
| 2025-09-29 | 10.87 | $12.79 | 17.5M |
| 2025-09-26 | 10.56 | $12.20 | 10.4M |
| 2025-09-25 | 10.29 | $11.96 | 12.7M |
| 2025-09-24 | 10.01 | $11.93 | 12.0M |
| 2025-09-23 | 9.71 | $12.05 | 14.7M |
| 2025-09-22 | 9.38 | $11.11 | 10.1M |
| 2025-09-19 | 9.12 | $11.11 | 21.9M |
| 2025-09-18 | 8.83 | $10.61 | 10.6M |
| 2025-09-17 | 8.58 | $10.23 | 12.9M |
| 2025-09-16 | 8.34 | $9.75 | 7.9M |
| 2025-09-15 | 8.13 | $9.86 | 11.1M |
| 2025-09-12 | 7.90 | $9.78 | 15.0M |
| 2025-09-11 | 7.66 | $9.67 | 26.5M |
| 2025-09-10 | 7.41 | $8.97 | 32.5M |
| 2025-09-09 | 7.23 | $9.02 | 43.5M |
| 2025-09-08 | 7.02 | $9.66 | 64.2M |
| 2025-09-05 | 6.74 | $6.53 | 9.0M |
| 2025-09-04 | 6.76 | $6.46 | 7.2M |
| 2025-09-03 | 6.78 | $6.44 | 7.2M |
| 2025-09-02 | 6.80 | $6.65 | 10.0M |
| 2025-08-29 | 6.81 | $7.09 | 6.4M |
| 2025-08-28 | 6.76 | $7.21 | 7.8M |
| 2025-08-27 | 6.71 | $7.08 | 5.4M |
| 2025-08-26 | 6.65 | $6.98 | 5.6M |
| 2025-08-25 | 6.61 | $7.06 | 9.4M |
| 2025-08-22 | 6.55 | $6.80 | 5.2M |
| 2025-08-21 | 6.52 | $6.48 | 3.6M |
| 2025-08-20 | 6.52 | $6.43 | 4.7M |
| 2025-08-19 | 6.53 | $6.38 | 5.9M |
| 2025-08-18 | 6.54 | $6.84 | 5.7M |
| 2025-08-15 | 6.51 | $6.78 | 5.3M |
| 2025-08-14 | 6.49 | $6.82 | 6.1M |
| 2025-08-13 | 6.46 | $6.74 | 5.9M |
| 2025-08-12 | 6.44 | $6.65 | 5.6M |
| 2025-08-11 | 6.42 | $6.42 | 4.7M |
| 2025-08-08 | 6.43 | $6.40 | 6.8M |
| 2025-08-07 | 6.44 | $6.27 | 4.4M |
| 2025-08-06 | 6.46 | $6.32 | 2.9M |
| 2025-08-05 | 6.48 | $6.39 | 5.0M |
| 2025-08-04 | 6.49 | $6.54 | 5.4M |
| 2025-08-01 | 6.49 | $6.18 | 6.3M |
| 2025-07-31 | 6.53 | $6.25 | 4.3M |
| 2025-07-30 | 6.56 | $6.28 | 4.9M |
| 2025-07-29 | 6.59 | $6.19 | 5.1M |
| 2025-07-28 | 6.63 | $6.36 | 5.5M |
| 2025-07-25 | 6.65 | $6.65 | 5.5M |
| 2025-07-24 | 6.63 | $6.84 | 4.6M |
| 2025-07-23 | 6.60 | $6.86 | 6.9M |
| 2025-07-22 | 6.55 | $6.60 | 8.6M |
| 2025-07-21 | 6.53 | $7.03 | 14.6M |
| 2025-07-18 | 6.45 | $6.79 | 8.3M |
| 2025-07-17 | 6.39 | $6.63 | 8.3M |
| 2025-07-16 | 6.34 | $6.45 | 6.1M |
| 2025-07-15 | 6.29 | $6.43 | 9.2M |
| 2025-07-14 | 6.25 | $6.20 | 8.9M |
| 2025-07-11 | 6.22 | $6.14 | 9.1M |
| 2025-07-10 | 6.20 | $6.60 | 6.4M |
| 2025-07-09 | 6.13 | $6.85 | 7.6M |
| 2025-07-08 | 6.02 | $6.93 | 14.8M |
| 2025-07-07 | 5.91 | $6.83 | 8.5M |
| 2025-07-03 | 5.80 | $6.85 | 15.4M |
| 2025-07-02 | 5.68 | $6.14 | 11.9M |
| 2025-07-01 | 5.61 | $6.16 | 44.0M |
| 2025-06-30 | 5.53 | $6.10 | 13.0M |
| 2025-06-27 | 5.44 | $6.07 | 26.5M |
| 2025-06-26 | 5.35 | $6.06 | 14.5M |
| 2025-06-25 | 5.25 | $5.42 | 5.4M |
| 2025-06-24 | 5.20 | $5.57 | 6.6M |
| 2025-06-23 | 5.13 | $5.30 | 8.8M |
| 2025-06-20 | 5.07 | $5.03 | 10.9M |
| 2025-06-18 | 5.04 | $5.11 | 5.4M |
| 2025-06-17 | 4.99 | $5.10 | 7.3M |
| 2025-06-16 | 4.94 | $5.34 | 8.2M |
| 2025-06-13 | 4.86 | $5.37 | 8.4M |
| 2025-06-12 | 4.77 | $5.46 | 27.3M |
| 2025-06-11 | 4.66 | $5.43 | 6.9M |
| 2025-06-10 | 4.54 | $5.59 | 9.0M |
| 2025-06-09 | 4.41 | $5.83 | 13.7M |
| 2025-06-06 | 4.24 | $5.84 | 20.5M |
| 2025-06-05 | 4.05 | $5.96 | 68.4M |
| 2025-06-04 | 3.85 | $3.99 | 8.6M |
| 2025-06-03 | 3.83 | $3.84 | 4.0M |
| 2025-06-02 | 3.82 | $3.79 | 3.1M |
| 2025-05-30 | 3.81 | $3.84 | 4.3M |
| 2025-05-29 | 3.80 | $3.94 | 4.6M |
| 2025-05-28 | 3.78 | $3.99 | 5.3M |
| 2025-05-27 | 3.75 | $3.97 | 4.8M |
| 2025-05-23 | 3.71 | $3.68 | 4.0M |
| 2025-05-22 | 3.71 | $3.69 | 4.4M |
| 2025-05-21 | 3.70 | $3.71 | 2.7M |
| 2025-05-20 | 3.69 | $3.86 | 2.1M |
| 2025-05-19 | 3.65 | $3.83 | 2.3M |
| 2025-05-16 | 3.62 | $3.93 | 3.2M |
| 2025-05-15 | 3.58 | $3.89 | 3.1M |
| 2025-05-14 | 3.53 | $3.89 | 4.1M |
| 2025-05-13 | 3.48 | $3.78 | 3.3M |
| 2025-05-12 | 3.44 | $3.74 | 3.7M |
| 2025-05-09 | 3.40 | $3.56 | 3.2M |
| 2025-05-08 | 3.38 | $3.61 | 3.3M |
| 2025-05-07 | 3.35 | $3.46 | 2.3M |
| 2025-05-06 | 3.33 | $3.50 | 2.1M |
| 2025-05-05 | 3.31 | $3.47 | 2.2M |
| 2025-05-02 | 3.29 | $3.51 | 3.6M |
| 2025-05-01 | 3.27 | $3.35 | 2.7M |
| 2025-04-30 | 3.26 | $3.29 | 2.4M |
| 2025-04-29 | 3.26 | $3.43 | 2.2M |
| 2025-04-28 | 3.25 | $3.41 | 3.4M |
| 2025-04-25 | 3.23 | $3.39 | 2.1M |
| 2025-04-24 | 3.22 | $3.35 | 3.8M |
| 2025-04-23 | 3.22 | $3.12 | 3.8M |
| 2025-04-22 | 3.24 | $3.04 | 2.8M |
| 2025-04-21 | 3.28 | $2.96 | 3.2M |
| 2025-04-17 | 3.32 | $3.23 | 2.3M |
| 2025-04-16 | 3.35 | $3.19 | 2.6M |
| 2025-04-15 | 3.38 | $3.28 | 4.2M |
| 2025-04-14 | 3.41 | $3.14 | 3.7M |
| 2025-04-11 | 3.46 | $3.17 | 4.2M |
| 2025-04-10 | 3.51 | $3.36 | 4.3M |
| 2025-04-09 | 3.55 | $3.61 | 5.7M |
| 2025-04-08 | 3.56 | $3.04 | 7.1M |
| 2025-04-07 | 3.63 | $3.26 | 7.6M |
| 2025-04-04 | 3.69 | $3.17 | 5.6M |
| 2025-04-03 | 3.75 | $3.35 | 3.7M |
| 2025-04-02 | 3.80 | $3.58 | 3.7M |
| 2025-04-01 | 3.83 | $3.43 | 2.5M |
| 2025-03-31 | 3.88 | $3.38 | 3.7M |
| 2025-03-28 | 3.94 | $3.46 | 3.1M |
| 2025-03-27 | 4.00 | $3.72 | 4.5M |
| 2025-03-26 | 4.03 | $3.83 | 3.5M |
| 2025-03-25 | 4.06 | $3.99 | 4.8M |
| 2025-03-24 | 4.08 | $4.00 | 5.3M |
| 2025-03-21 | 4.10 | $3.79 | 17.3M |
| 2025-03-20 | 4.14 | $4.24 | 3.5M |
| 2025-03-19 | 4.15 | $4.32 | 2.7M |
| 2025-03-18 | 4.15 | $4.12 | 3.6M |
| 2025-03-17 | 4.18 | $4.17 | 3.3M |
| 2025-03-14 | 4.22 | $4.16 | 3.7M |
| 2025-03-13 | 4.27 | $3.97 | 3.0M |
| 2025-03-12 | 4.35 | $4.00 | 4.4M |
| 2025-03-11 | 4.43 | $3.83 | 4.4M |
| 2025-03-10 | 4.55 | $3.64 | 4.9M |
| 2025-03-07 | 4.69 | $3.98 | 4.7M |
| 2025-03-06 | 4.81 | $3.97 | 4.5M |
| 2025-03-05 | 4.95 | $4.38 | 3.3M |
| 2025-03-04 | 5.05 | $4.10 | 5.4M |
| 2025-03-03 | 5.19 | $4.25 | 3.6M |
| 2025-02-28 | 5.33 | $4.62 | 3.9M |
| 2025-02-27 | 5.43 | $4.49 | 3.5M |
| 2025-02-26 | 5.56 | $4.67 | 4.0M |
| 2025-02-25 | 5.66 | $4.39 | 5.1M |
| 2025-02-24 | 5.80 | $4.67 | 4.9M |
| 2025-02-21 | 5.92 | $4.97 | 6.2M |
| 2025-02-20 | 6.01 | $5.45 | 7.1M |
| 2025-02-19 | 6.05 | $5.63 | 5.9M |
| 2025-02-18 | 6.06 | $6.19 | 6.9M |
| 2025-02-14 | 6.01 | $6.06 | 5.4M |
| 2025-02-13 | 5.96 | $6.24 | 3.4M |
| 2025-02-12 | 5.89 | $6.11 | 4.9M |
| 2025-02-11 | 5.81 | $6.19 | 4.9M |
| 2025-02-10 | 5.72 | $6.49 | 9.6M |
| 2025-02-07 | 5.58 | $6.00 | 6.1M |
| 2025-02-06 | 5.48 | $6.18 | 5.3M |
| 2025-02-05 | 5.35 | $6.37 | 6.4M |
| 2025-02-04 | 5.19 | $6.45 | 9.5M |
| 2025-02-03 | 5.02 | $6.12 | 7.4M |
| 2025-01-31 | 4.87 | $6.10 | 11.1M |
| 2025-01-30 | 4.71 | $5.82 | 12.6M |
| 2025-01-29 | 4.57 | $5.55 | 24.5M |
| 2025-01-28 | 4.45 | $5.46 | 7.5M |
| 2025-01-27 | 4.33 | $5.15 | 9.0M |
| 2025-01-24 | 4.24 | $5.44 | 14.5M |
| 2025-01-23 | 4.11 | $4.74 | 6.8M |
| 2025-01-22 | 4.05 | $4.44 | 4.8M |
| 2025-01-21 | 4.01 | $4.67 | 9.6M |
| 2025-01-17 | 3.95 | $3.82 | 2.2M |
| 2025-01-16 | 3.96 | $3.81 | 2.5M |
| 2025-01-15 | 3.99 | $3.83 | 2.8M |
| 2025-01-14 | 4.01 | $3.73 | 2.4M |
| 2025-01-13 | 4.04 | $3.57 | 2.6M |
| 2025-01-10 | 4.09 | $3.71 | 2.8M |
| 2025-01-08 | 4.13 | $3.88 | 3.2M |
| 2025-01-07 | 4.15 | $4.11 | 3.6M |
| 2025-01-06 | 4.15 | $4.36 | 4.6M |
| 2025-01-03 | 4.12 | $4.22 | 2.7M |
| 2025-01-02 | 4.11 | $3.97 | 3.7M |
| 2024-12-31 | 4.12 | $4.04 | 2.9M |
| 2024-12-30 | 4.13 | $4.21 | 5.1M |
| 2024-12-27 | 4.12 | $4.38 | 4.5M |
| 2024-12-26 | 4.10 | $4.52 | 7.9M |
| 2024-12-24 | 4.05 | $4.14 | 2.4M |
| 2024-12-23 | 4.04 | $4.02 | 3.0M |
| 2024-12-20 | 4.04 | $4.04 | 15.4M |
| 2024-12-19 | 4.03 | $3.88 | 4.6M |
| 2024-12-18 | 4.04 | $3.87 | 6.6M |
| 2024-12-17 | 4.04 | $4.20 | 4.2M |
| 2024-12-16 | 4.01 | $4.33 | 5.9M |
| 2024-12-13 | 3.95 | $4.01 | 3.2M |
| 2024-12-12 | 3.93 | $3.89 | 4.0M |
| 2024-12-11 | 3.91 | $3.95 | 5.6M |
| 2024-12-10 | 3.87 | $3.87 | 8.1M |
| 2024-12-09 | 3.84 | $4.04 | 10.5M |
| 2024-12-06 | 3.79 | $4.16 | 4.7M |
| 2024-12-05 | 3.72 | $4.09 | 8.5M |
| 2024-12-04 | 3.64 | $4.17 | 8.3M |
| 2024-12-03 | 3.55 | $4.40 | 15.7M |
| 2024-12-02 | 3.43 | $4.51 | 13.7M |
| 2024-11-29 | 3.28 | $3.93 | 2.9M |
| 2024-11-27 | 3.19 | $3.82 | 3.1M |
| 2024-11-26 | 3.09 | $3.68 | 4.6M |
| 2024-11-25 | 3.00 | $3.78 | 6.5M |
| 2024-11-22 | 2.90 | $3.51 | 5.0M |
| 2024-11-21 | 2.82 | $3.32 | 5.0M |
| 2024-11-20 | 2.75 | $3.14 | 2.6M |
| 2024-11-19 | 2.69 | $3.18 | 3.0M |
| 2024-11-18 | 2.63 | $3.05 | 2.9M |
| 2024-11-15 | 2.57 | $2.93 | 4.2M |
| 2024-11-14 | 2.52 | $3.00 | 5.4M |
| 2024-11-13 | 2.47 | $3.00 | 7.9M |
| 2024-11-12 | 2.41 | $2.63 | 1.8M |
| 2024-11-11 | 2.38 | $2.61 | 2.7M |
| 2024-11-08 | 2.35 | $2.51 | 1.5M |
| 2024-11-07 | 2.33 | $2.53 | 2.0M |
| 2024-11-06 | 2.31 | $2.47 | 2.8M |
| 2024-11-05 | 2.29 | $2.32 | 1.4M |
| 2024-11-04 | 2.29 | $2.21 | 1.6M |
| 2024-11-01 | 2.29 | $2.27 | 1.4M |
| 2024-10-31 | 2.29 | $2.21 | 1.6M |
| 2024-10-30 | 2.30 | $2.35 | 1.4M |
| 2024-10-29 | 2.29 | $2.38 | 1.2M |
| 2024-10-28 | 2.28 | $2.36 | 1.7M |
| 2024-10-25 | 2.27 | $2.30 | 1.1M |
| 2024-10-24 | 2.27 | $2.31 | 1.8M |
| 2024-10-23 | 2.26 | $2.28 | 882800 |
| 2024-10-22 | 2.25 | $2.31 | 1.4M |
| 2024-10-21 | 2.25 | $2.28 | 1.8M |
| 2024-10-18 | 2.24 | $2.32 | 1.3M |
| 2024-10-17 | 2.23 | $2.30 | 1.3M |
| 2024-10-16 | 2.22 | $2.35 | 2.5M |
| 2024-10-15 | 2.20 | $2.25 | 1.8M |
| 2024-10-14 | 2.19 | $2.27 | 1.4M |
| 2024-10-11 | 2.18 | $2.26 | 1.5M |
| 2024-10-10 | 2.17 | $2.10 | 1.6M |
| 2024-10-09 | 2.18 | $2.14 | 1.7M |
| 2024-10-08 | 2.18 | $2.14 | 1.8M |
| 2024-10-07 | 2.18 | $2.26 | 1.5M |
| 2024-10-04 | 2.17 | $2.24 | 2.4M |
| 2024-10-03 | 2.15 | $2.21 | 1.1M |
| 2024-10-02 | 2.14 | $2.24 | 1.8M |
| 2024-10-01 | 2.13 | $2.20 | 2.0M |
| 2024-09-30 | 2.12 | $2.23 | 1.9M |
| 2024-09-27 | 2.12 | $2.24 | 2.4M |
| 2024-09-26 | 2.11 | $2.21 | 1.9M |
| 2024-09-25 | 2.11 | $2.18 | 2.6M |
| 2024-09-24 | 2.11 | $2.10 | 1.4M |
| 2024-09-23 | 2.13 | $2.05 | 1.7M |
| 2024-09-20 | 2.15 | $2.06 | 7.8M |
| 2024-09-19 | 2.17 | $2.12 | 1.8M |
| 2024-09-18 | 2.19 | $2.05 | 2.6M |
| 2024-09-17 | 2.23 | $2.12 | 1.7M |
| 2024-09-16 | 2.25 | $2.12 | 2.1M |
| 2024-09-13 | 2.28 | $2.15 | 1.9M |
| 2024-09-12 | 2.31 | $2.05 | 2.1M |
| 2024-09-11 | 2.35 | $1.94 | 3.5M |
| 2024-09-10 | 2.39 | $1.90 | 2.6M |
| 2024-09-09 | 2.45 | $1.92 | 5.7M |
| 2024-09-06 | 2.50 | $1.78 | 11.9M |
| 2024-09-05 | 2.56 | $2.48 | 1.9M |
| 2024-09-04 | 2.56 | $2.48 | 2.3M |
| 2024-09-03 | 2.56 | $2.45 | 2.1M |
| 2024-08-30 | 2.55 | $2.69 | 1.9M |
| 2024-08-29 | 2.52 | $2.75 | 2.9M |
| 2024-08-28 | 2.49 | $2.51 | 1.6M |
| 2024-08-27 | 2.47 | $2.58 | 1.8M |
| 2024-08-26 | 2.45 | $2.75 | 1.8M |
| 2024-08-23 | 2.41 | $2.74 | 2.2M |
| 2024-08-22 | 2.37 | $2.56 | 2.3M |
| 2024-08-21 | 2.35 | $2.76 | 4.0M |
| 2024-08-20 | 2.31 | $2.74 | 5.5M |
| 2024-08-19 | 2.26 | $2.84 | 7.3M |
| 2024-08-16 | 2.20 | $2.52 | 9.3M |
| 2024-08-15 | 2.18 | $2.17 | 2.5M |
| 2024-08-14 | 2.18 | $2.08 | 709000 |
| 2024-08-13 | 2.20 | $2.13 | 1.8M |
| 2024-08-12 | 2.21 | $2.07 | 1.5M |
| 2024-08-09 | 2.23 | $2.13 | 1.1M |
| 2024-08-08 | 2.24 | $2.14 | 889400 |
| 2024-08-07 | 2.25 | $2.01 | 1.2M |
| 2024-08-06 | 2.27 | $2.04 | 1.3M |
| 2024-08-05 | 2.29 | $2.01 | 1.5M |
| 2024-08-02 | 2.30 | $2.10 | 1.9M |
| 2024-08-01 | 2.31 | $2.30 | 1.8M |
| 2024-07-31 | 2.30 | $2.54 | 2.2M |
| 2024-07-30 | 2.26 | $2.50 | 1.5M |
| 2024-07-29 | 2.22 | $2.44 | 1.5M |
| 2024-07-26 | 2.18 | $2.47 | 2.1M |
| 2024-07-25 | 2.14 | $2.39 | 1.4M |
| 2024-07-24 | 2.11 | $2.29 | 1.4M |
| 2024-07-23 | 2.08 | $2.35 | 1.7M |
| 2024-07-22 | 2.04 | $2.32 | 2.1M |
| 2024-07-19 | 2.00 | $2.14 | 1.3M |
| 2024-07-18 | 1.98 | $2.16 | 2.7M |
| 2024-07-17 | 1.96 | $2.37 | 3.3M |
| 2024-07-16 | 1.92 | $2.23 | 2.7M |
| 2024-07-15 | 1.88 | $2.12 | 3.1M |
| 2024-07-12 | 1.86 | $2.02 | 2.2M |
| 2024-07-11 | 1.84 | $1.96 | 2.2M |
| 2024-07-10 | 1.83 | $1.77 | 908905 |
| 2024-07-09 | 1.84 | $1.77 | 943444 |
| 2024-07-08 | 1.86 | $1.82 | 1.2M |
| 2024-07-05 | 1.86 | $1.84 | 995482 |
| 2024-07-03 | 1.87 | $1.81 | 823609 |
| 2024-07-02 | 1.88 | $1.78 | 1.1M |
| 2024-07-01 | 1.89 | $1.77 | 1.5M |
| 2024-06-28 | 1.90 | $1.86 | 7.3M |
| 2024-06-27 | 1.91 | $1.84 | 1.3M |
| 2024-06-26 | 1.91 | $1.86 | 1.1M |
| 2024-06-25 | 1.92 | $1.86 | 2.2M |
| 2024-06-24 | 1.92 | $1.98 | 1.9M |
| 2024-06-21 | 1.91 | $1.98 | 3.4M |
| 2024-06-20 | 1.91 | $1.85 | 1.8M |
| 2024-06-18 | 1.91 | $1.87 | 2.1M |
| 2024-06-17 | 1.91 | $1.87 | 684502 |
| 2024-06-14 | 1.92 | $1.85 | 902222 |
| 2024-06-13 | 1.92 | $1.90 | 1.5M |
| 2024-06-12 | 1.93 | $2.04 | 1.6M |
| 2024-06-11 | 1.92 | $2.01 | 1.3M |
| 2024-06-10 | 1.91 | $2.07 | 3.5M |
| 2024-06-07 | 1.89 | $2.02 | 3.2M |
| 2024-06-06 | 1.88 | $1.82 | 1.2M |
| 2024-06-05 | 1.90 | $1.84 | 1.0M |
| 2024-06-04 | 1.91 | $1.78 | 1.2M |
| 2024-06-03 | 1.92 | $1.91 | 1.1M |
| 2024-05-31 | 1.92 | $1.86 | 1.2M |
| 2024-05-30 | 1.93 | $1.93 | 850850 |
| 2024-05-29 | 1.93 | $1.83 | 604938 |
| 2024-05-28 | 1.94 | $1.84 | 718961 |
| 2024-05-24 | 1.95 | $1.90 | 668045 |
| 2024-05-23 | 1.95 | $1.86 | 691813 |
| 2024-05-22 | 1.96 | $1.91 | 926909 |
| 2024-05-21 | 1.95 | $1.92 | 1.1M |
| 2024-05-20 | 1.95 | $1.94 | 1.3M |
| 2024-05-17 | 1.95 | $1.96 | 872241 |
| 2024-05-16 | 1.94 | $2.03 | 731369 |
| 2024-05-15 | 1.92 | $2.08 | 1.2M |
| 2024-05-14 | 1.90 | $2.06 | 870837 |
| 2024-05-13 | 1.88 | $1.97 | 791439 |
| 2024-05-10 | 1.87 | $1.94 | 758055 |
| 2024-05-09 | 1.86 | $2.09 | 1.3M |
| 2024-05-08 | 1.83 | $2.05 | 1.5M |
| 2024-05-07 | 1.81 | $2.00 | 1.7M |
| 2024-05-06 | 1.79 | $1.89 | 1.2M |
| 2024-05-03 | 1.79 | $1.81 | 990189 |
| 2024-05-02 | 1.79 | $1.82 | 834720 |
| 2024-05-01 | 1.80 | $1.76 | 2.0M |
| 2024-04-30 | 1.81 | $1.69 | 975408 |
| 2024-04-29 | 1.83 | $1.74 | 981642 |
| 2024-04-26 | 1.85 | $1.77 | 585688 |
| 2024-04-25 | 1.87 | $1.76 | 848093 |
| 2024-04-24 | 1.89 | $1.82 | 1.2M |
| 2024-04-23 | 1.92 | $1.77 | 1.1M |
| 2024-04-22 | 1.95 | $1.74 | 963153 |
| 2024-04-19 | 1.98 | $1.75 | 1.6M |
| 2024-04-18 | 2.02 | $1.76 | 1.4M |
| 2024-04-17 | 2.06 | $1.75 | 2.0M |
| 2024-04-16 | 2.11 | $1.73 | 2.5M |
| 2024-04-15 | 2.15 | $1.81 | 3.4M |
| 2024-04-12 | 2.20 | $2.01 | 1.4M |
| 2024-04-11 | 2.22 | $2.07 | 1.2M |
| 2024-04-10 | 2.24 | $2.04 | 1.4M |
| 2024-04-09 | 2.27 | $2.15 | 1.3M |
| 2024-04-08 | 2.28 | $2.10 | 1.5M |
| 2024-04-05 | 2.30 | $2.10 | 1.2M |
| 2024-04-04 | 2.31 | $2.08 | 1.5M |
| 2024-04-03 | 2.34 | $2.14 | 1.2M |
| 2024-04-02 | 2.35 | $2.16 | 1.9M |
| 2024-04-01 | 2.36 | $2.25 | 3.3M |
| 2024-03-28 | 2.37 | $2.55 | 2.5M |
| 2024-03-27 | 2.34 | $2.55 | 1.1M |
| 2024-03-26 | 2.32 | $2.51 | 1.8M |
| 2024-03-25 | 2.29 | $2.49 | 1.9M |
| 2024-03-22 | 2.27 | $2.39 | 846898 |
| 2024-03-21 | 2.25 | $2.47 | 1.8M |
| 2024-03-20 | 2.23 | $2.42 | 1.8M |
| 2024-03-19 | 2.21 | $2.36 | 1.9M |
| 2024-03-18 | 2.19 | $2.21 | 899110 |
| 2024-03-15 | 2.19 | $2.21 | 2.3M |
| 2024-03-14 | 2.19 | $2.16 | 1.1M |
| 2024-03-13 | 2.19 | $2.17 | 827923 |
| 2024-03-12 | 2.19 | $2.15 | 997972 |
| 2024-03-11 | 2.20 | $2.20 | 941612 |
| 2024-03-08 | 2.20 | $2.24 | 1.1M |
| 2024-03-07 | 2.20 | $2.22 | 626135 |
| 2024-03-06 | 2.20 | $2.17 | 729304 |
| 2024-03-05 | 2.20 | $2.17 | 2.1M |
| 2024-03-04 | 2.21 | $2.15 | 882687 |
| 2024-03-01 | 2.21 | $2.25 | 1.4M |
| 2024-02-29 | 2.21 | $2.19 | 871025 |
| 2024-02-28 | 2.21 | $2.13 | 786673 |
| 2024-02-27 | 2.22 | $2.23 | 715992 |
| 2024-02-26 | 2.23 | $2.21 | 1.0M |
| 2024-02-23 | 2.23 | $2.16 | 1.8M |
| 2024-02-22 | 2.24 | $2.16 | 1.1M |
| 2024-02-21 | 2.25 | $2.16 | 934295 |
| 2024-02-20 | 2.26 | $2.22 | 764175 |
| 2024-02-16 | 2.26 | $2.26 | 949421 |
| 2024-02-15 | 2.27 | $2.29 | 1.1M |
| 2024-02-14 | 2.26 | $2.26 | 710765 |
| 2024-02-13 | 2.26 | $2.17 | 1.2M |
| 2024-02-12 | 2.27 | $2.40 | 1.3M |
| 2024-02-09 | 2.25 | $2.32 | 1.1M |
| 2024-02-08 | 2.24 | $2.21 | 686743 |
| 2024-02-07 | 2.24 | $2.17 | 616160 |
| 2024-02-06 | 2.25 | $2.19 | 1.1M |
| 2024-02-05 | 2.26 | $2.15 | 1.4M |
| 2024-02-02 | 2.26 | $2.25 | 753562 |
| 2024-02-01 | 2.26 | $2.31 | 2.3M |
| 2024-01-31 | 2.26 | $2.26 | 1.1M |
| 2024-01-30 | 2.26 | $2.37 | 787605 |
| 2024-01-29 | 2.25 | $2.45 | 1.4M |
| 2024-01-26 | 2.23 | $2.29 | 680896 |
| 2024-01-25 | 2.23 | $2.30 | 766048 |
| 2024-01-24 | 2.23 | $2.29 | 1.6M |
| 2024-01-23 | 2.23 | $2.28 | 1.3M |
| 2024-01-22 | 2.23 | $2.28 | 1.8M |
| 2024-01-19 | 2.23 | $2.11 | 1.7M |
| 2024-01-18 | 2.25 | $2.07 | 1.1M |
| 2024-01-17 | 2.27 | $2.07 | 1.1M |
| 2024-01-16 | 2.30 | $2.10 | 1.0M |
| 2024-01-12 | 2.32 | $2.20 | 1.1M |
| 2024-01-11 | 2.34 | $2.18 | 1.4M |
| 2024-01-10 | 2.36 | $2.24 | 1.6M |
| 2024-01-09 | 2.37 | $2.25 | 938435 |
| 2024-01-08 | 2.39 | $2.33 | 1.1M |
| 2024-01-05 | 2.39 | $2.26 | 1.4M |
| 2024-01-04 | 2.41 | $2.32 | 951112 |
| 2024-01-03 | 2.42 | $2.34 | 1.3M |
| 2024-01-02 | 2.43 | $2.38 | 1.4M |
| 2023-12-29 | 2.44 | $2.47 | 1.5M |
| 2023-12-28 | 2.44 | $2.56 | 2.3M |
| 2023-12-27 | 2.43 | $2.39 | 2.0M |
| 2023-12-26 | 2.43 | $2.45 | 2.3M |
| 2023-12-22 | 2.43 | $2.35 | 3.5M |
| 2023-12-21 | 2.45 | $2.37 | 2.1M |
| 2023-12-20 | 2.45 | $2.35 | 1.7M |
| 2023-12-19 | 2.46 | $2.48 | 1.9M |
| 2023-12-18 | 2.46 | $2.43 | 1.5M |
| 2023-12-15 | 2.47 | $2.45 | 4.0M |
| 2023-12-14 | 2.47 | $2.52 | 2.3M |
| 2023-12-13 | 2.46 | $2.45 | 2.5M |
| 2023-12-12 | 2.46 | $2.27 | 1.5M |
| 2023-12-11 | 2.47 | $2.38 | 1.9M |
| 2023-12-08 | 2.48 | $2.43 | 3.3M |
| 2023-12-07 | 2.48 | $2.57 | 2.2M |
| 2023-12-06 | 2.46 | $2.59 | 1.5M |
| 2023-12-05 | 2.44 | $2.56 | 1.3M |
| 2023-12-04 | 2.42 | $2.57 | 875001 |
| 2023-12-01 | 2.40 | $2.53 | 1.1M |
| 2023-11-30 | 2.38 | $2.43 | 859349 |
| 2023-11-29 | 2.37 | $2.47 | 1.0M |
| 2023-11-28 | 2.35 | $2.46 | 578786 |
| 2023-11-27 | 2.34 | $2.43 | 819177 |
| 2023-11-24 | 2.32 | $2.47 | 363875 |
| 2023-11-22 | 2.30 | $2.40 | 701781 |
| 2023-11-21 | 2.28 | $2.36 | 706519 |
| 2023-11-20 | 2.27 | $2.43 | 1.0M |
| 2023-11-17 | 2.25 | $2.35 | 1.4M |
| 2023-11-16 | 2.23 | $2.31 | 931936 |
| 2023-11-15 | 2.22 | $2.38 | 1.7M |
| 2023-11-14 | 2.20 | $2.42 | 1.6M |
| 2023-11-13 | 2.18 | $2.24 | 953562 |
| 2023-11-10 | 2.18 | $2.17 | 1.0M |
| 2023-11-09 | 2.18 | $2.10 | 1.2M |
| 2023-11-08 | 2.19 | $2.18 | 873696 |
| 2023-11-07 | 2.19 | $2.29 | 1.4M |
| 2023-11-06 | 2.18 | $2.26 | 961302 |
| 2023-11-03 | 2.18 | $2.28 | 1.5M |
| 2023-11-02 | 2.18 | $2.26 | 1.4M |
| 2023-11-01 | 2.18 | $2.06 | 1.3M |
| 2023-10-31 | 2.20 | $2.16 | 1.8M |
| 2023-10-30 | 2.22 | $2.11 | 1.1M |
| 2023-10-27 | 2.24 | $2.07 | 1.1M |
| 2023-10-26 | 2.27 | $2.11 | 1.4M |
| 2023-10-25 | 2.30 | $2.09 | 1.2M |
| 2023-10-24 | 2.33 | $2.17 | 1.2M |
| 2023-10-23 | 2.35 | $2.11 | 1.8M |
| 2023-10-20 | 2.39 | $2.14 | 1.5M |
| 2023-10-19 | 2.42 | $2.19 | 1.4M |
| 2023-10-18 | 2.45 | $2.26 | 966433 |
| 2023-10-17 | 2.47 | $2.42 | 1.7M |
| 2023-10-16 | 2.48 | $2.29 | 2.1M |
| 2023-10-13 | 2.51 | $2.18 | 2.3M |
| 2023-10-12 | 2.55 | $2.30 | 2.7M |
| 2023-10-11 | 2.58 | $2.46 | 1.6M |
| 2023-10-10 | 2.59 | $2.60 | 1.7M |
| 2023-10-09 | 2.59 | $2.59 | 1.2M |
| 2023-10-06 | 2.60 | $2.61 | 927976 |
| 2023-10-05 | 2.61 | $2.59 | 1.2M |
| 2023-10-04 | 2.61 | $2.58 | 1.1M |
| 2023-10-03 | 2.63 | $2.53 | 876253 |
| 2023-10-02 | 2.65 | $2.57 | 1.2M |
| 2023-09-29 | 2.67 | $2.60 | 1.4M |
| 2023-09-28 | 2.69 | $2.59 | 2.7M |
| 2023-09-27 | 2.72 | $2.50 | 1.2M |
| 2023-09-26 | 2.75 | $2.48 | 1.3M |
| 2023-09-25 | 2.80 | $2.54 | 1.5M |
| 2023-09-22 | 2.84 | $2.58 | 1.4M |
| 2023-09-21 | 2.87 | $2.68 | 1.4M |
| 2023-09-20 | 2.91 | $2.70 | 2.2M |
| 2023-09-19 | 2.94 | $2.70 | 1.3M |
| 2023-09-18 | 2.97 | $2.69 | 1.1M |
| 2023-09-15 | 3.01 | $2.80 | 4.7M |
| 2023-09-14 | 3.04 | $2.82 | 1.3M |
| 2023-09-13 | 3.07 | $2.73 | 1.7M |
| 2023-09-12 | 3.12 | $2.91 | 1.8M |
| 2023-09-11 | 3.14 | $2.84 | 2.2M |
| 2023-09-08 | 3.18 | $2.74 | 8.3M |
| 2023-09-07 | 3.23 | $3.08 | 1.7M |
| 2023-09-06 | 3.25 | $3.16 | 1.2M |
| 2023-09-05 | 3.26 | $3.30 | 948396 |
| 2023-09-01 | 3.27 | $3.33 | 757077 |
| 2023-08-31 | 3.26 | $3.25 | 825350 |
| 2023-08-30 | 3.27 | $3.32 | 754582 |
| 2023-08-29 | 3.27 | $3.28 | 943132 |
| 2023-08-28 | 3.28 | $3.14 | 1.1M |
| 2023-08-25 | 3.30 | $3.12 | 839333 |
| 2023-08-24 | 3.33 | $3.11 | 1.1M |
| 2023-08-23 | 3.35 | $3.29 | 904809 |
| 2023-08-22 | 3.37 | $3.21 | 611319 |
| 2023-08-21 | 3.38 | $3.20 | 1.4M |
| 2023-08-18 | 3.41 | $3.27 | 1.1M |
| 2023-08-17 | 3.42 | $3.24 | 1.2M |
| 2023-08-16 | 3.44 | $3.31 | 1.3M |
| 2023-08-15 | 3.45 | $3.39 | 942550 |
| 2023-08-14 | 3.46 | $3.51 | 1.5M |
| 2023-08-11 | 3.45 | $3.50 | 1.3M |
| 2023-08-10 | 3.44 | $3.42 | 1.2M |
| 2023-08-09 | 3.45 | $3.41 | 939338 |
| 2023-08-08 | 3.45 | $3.45 | 1.3M |
| 2023-08-07 | 3.45 | $3.38 | 1.1M |
| 2023-08-04 | 3.45 | $3.41 | 1.4M |
| 2023-08-03 | 3.45 | $3.44 | 1.1M |
| 2023-08-02 | 3.45 | $3.40 | 2.0M |
| 2023-08-01 | 3.45 | $3.77 | 2.0M |
| 2023-07-31 | 3.41 | $3.72 | 3.8M |
| 2023-07-28 | 3.38 | $3.45 | 1.9M |
| 2023-07-27 | 3.37 | $3.29 | 1.7M |
| 2023-07-26 | 3.37 | $3.42 | 1.4M |
| 2023-07-25 | 3.36 | $3.35 | 1.0M |
| 2023-07-24 | 3.35 | $3.34 | 995964 |
| 2023-07-21 | 3.35 | $3.34 | 1.4M |
| 2023-07-20 | 3.34 | $3.34 | 1.4M |
| 2023-07-19 | 3.33 | $3.47 | 1.9M |
| 2023-07-18 | 3.31 | $3.54 | 2.1M |
| 2023-07-17 | 3.28 | $3.43 | 1.7M |
| 2023-07-14 | 3.26 | $3.28 | 2.2M |
| 2023-07-13 | 3.26 | $3.48 | 2.6M |
| 2023-07-12 | 3.23 | $3.41 | 2.1M |
| 2023-07-11 | 3.22 | $3.43 | 2.4M |
| 2023-07-10 | 3.20 | $3.33 | 1.8M |
| 2023-07-07 | 3.20 | $3.24 | 1.4M |
| 2023-07-06 | 3.22 | $3.18 | 2.2M |
| 2023-07-05 | 3.25 | $3.26 | 1.9M |
| 2023-07-03 | 3.27 | $3.24 | 1.2M |
| 2023-06-30 | 3.31 | $3.22 | 2.6M |
| 2023-06-29 | 3.36 | $3.08 | 1.9M |
| 2023-06-28 | 3.42 | $3.03 | 3.1M |
| 2023-06-27 | 3.50 | $3.02 | 2.1M |
| 2023-06-26 | 3.59 | $3.04 | 1.8M |
| 2023-06-23 | 3.67 | $3.07 | 2.7M |
| 2023-06-22 | 3.77 | $3.16 | 1.6M |
| 2023-06-21 | 3.86 | $3.17 | 3.3M |
| 2023-06-20 | 3.95 | $3.15 | 4.9M |
| 2023-06-16 | 4.05 | $3.36 | 4.8M |
| 2023-06-15 | 4.13 | $3.45 | 2.8M |
| 2023-06-14 | 4.21 | $3.49 | 3.1M |
| 2023-06-13 | 4.29 | $3.53 | 5.4M |
| 2023-06-12 | 4.37 | $3.49 | 8.1M |
| 2023-06-09 | 4.45 | $3.41 | 19.0M |
| 2023-06-08 | 4.55 | $4.90 | 3.2M |
| 2023-06-07 | 4.50 | $4.87 | 2.0M |
| 2023-06-06 | 4.45 | $4.86 | 1.4M |
| 2023-06-05 | 4.39 | $4.68 | 979310 |
| 2023-06-02 | 4.35 | $4.68 | 1.3M |
| 2023-06-01 | 4.30 | $4.59 | 1.0M |
| 2023-05-31 | 4.26 | $4.59 | 1.9M |
| 2023-05-30 | 4.22 | $4.41 | 1.4M |
| 2023-05-26 | 4.19 | $4.32 | 1.1M |
| 2023-05-25 | 4.17 | $4.24 | 942160 |
| 2023-05-24 | 4.15 | $4.35 | 961942 |
| 2023-05-23 | 4.13 | $4.34 | 1.2M |
| 2023-05-22 | 4.10 | $4.35 | 1.5M |
| 2023-05-19 | 4.07 | $4.19 | 939517 |
| 2023-05-18 | 4.05 | $4.25 | 878047 |
| 2023-05-17 | 4.03 | $4.15 | 1.1M |
| 2023-05-16 | 4.02 | $4.04 | 907139 |
| 2023-05-15 | 4.02 | $4.16 | 1.1M |
| 2023-05-12 | 4.01 | $4.15 | 1.4M |
| 2023-05-11 | 4.00 | $4.06 | 1.2M |
| 2023-05-10 | 4.00 | $4.13 | 990628 |
| 2023-05-09 | 3.99 | $3.91 | 584747 |
| 2023-05-08 | 4.01 | $3.95 | 874111 |
| 2023-05-05 | 4.02 | $3.90 | 848972 |
| 2023-05-04 | 4.04 | $3.83 | 823595 |
| 2023-05-03 | 4.07 | $3.93 | 1.0M |
| 2023-05-02 | 4.08 | $3.92 | 1.0M |
| 2023-05-01 | 4.10 | $4.01 | 940758 |
| 2023-04-28 | 4.10 | $4.08 | 1.7M |
| 2023-04-27 | 4.10 | $3.97 | 1.1M |
| 2023-04-26 | 4.10 | $3.92 | 1.4M |
| 2023-04-25 | 4.11 | $4.00 | 1.4M |
| 2023-04-24 | 4.10 | $4.06 | 1.1M |
| 2023-04-21 | 4.09 | $4.10 | 1.5M |
| 2023-04-20 | 4.07 | $4.19 | 1.1M |
| 2023-04-19 | 4.04 | $4.25 | 1.9M |
| 2023-04-18 | 4.00 | $4.32 | 1.2M |
| 2023-04-17 | 3.95 | $4.36 | 1.5M |
| 2023-04-14 | 3.89 | $4.26 | 1.3M |
| 2023-04-13 | 3.84 | $4.33 | 2.3M |
| 2023-04-12 | 3.78 | $4.09 | 2.7M |
| 2023-04-11 | 3.75 | $4.09 | 1.4M |
| 2023-04-10 | 3.71 | $4.14 | 2.1M |
| 2023-04-06 | 3.67 | $4.15 | 3.8M |
| 2023-04-05 | 3.63 | $3.66 | 1.6M |
| 2023-04-04 | 3.64 | $3.72 | 1.6M |
| 2023-04-03 | 3.65 | $3.64 | 2.4M |
| 2023-03-31 | 3.67 | $3.93 | 4.4M |
| 2023-03-30 | 3.67 | $3.57 | 5.8M |
| 2023-03-29 | 3.70 | $3.54 | 2.4M |
| 2023-03-28 | 3.74 | $3.41 | 2.1M |
| 2023-03-27 | 3.80 | $3.40 | 1.9M |
| 2023-03-24 | 3.87 | $3.52 | 3.7M |
| 2023-03-23 | 3.93 | $3.50 | 3.6M |
| 2023-03-22 | 4.00 | $3.30 | 3.0M |
| 2023-03-21 | 4.09 | $3.49 | 3.9M |
| 2023-03-20 | 4.18 | $3.46 | 5.1M |
| 2023-03-17 | 4.27 | $3.87 | 6.2M |
| 2023-03-16 | 4.32 | $3.99 | 1.3M |
| 2023-03-15 | 4.37 | $4.01 | 1.4M |
| 2023-03-14 | 4.42 | $4.07 | 1.2M |
| 2023-03-13 | 4.47 | $4.04 | 1.5M |
| 2023-03-10 | 4.52 | $4.08 | 2.1M |
| 2023-03-09 | 4.57 | $4.21 | 1.6M |
| 2023-03-08 | 4.61 | $4.54 | 907363 |
| 2023-03-07 | 4.61 | $4.51 | 1.1M |
| 2023-03-06 | 4.63 | $4.59 | 986118 |
| 2023-03-03 | 4.63 | $4.63 | 1.4M |
| 2023-03-02 | 4.64 | $4.50 | 1.2M |
| 2023-03-01 | 4.66 | $4.48 | 1.3M |
| 2023-02-28 | 4.68 | $4.61 | 1.4M |
| 2023-02-27 | 4.70 | $4.62 | 992884 |
| 2023-02-24 | 4.71 | $4.64 | 1.4M |
| 2023-02-23 | 4.72 | $4.73 | 1.2M |
| 2023-02-22 | 4.72 | $4.68 | 1.2M |
| 2023-02-21 | 4.73 | $4.72 | 1.9M |
| 2023-02-17 | 4.74 | $4.70 | 890465 |
| 2023-02-16 | 4.75 | $4.74 | 987824 |
| 2023-02-15 | 4.75 | $4.84 | 1.4M |
| 2023-02-14 | 4.75 | $4.60 | 1.2M |
| 2023-02-13 | 4.77 | $4.56 | 1.2M |
| 2023-02-10 | 4.80 | $4.58 | 1.4M |
| 2023-02-09 | 4.82 | $4.51 | 1.4M |
| 2023-02-08 | 4.86 | $4.70 | 891148 |
| 2023-02-07 | 4.88 | $4.75 | 1.4M |
| 2023-02-06 | 4.90 | $4.79 | 1.4M |
| 2023-02-03 | 4.91 | $4.96 | 1.2M |
| 2023-02-02 | 4.91 | $5.04 | 2.4M |
| 2023-02-01 | 4.89 | $4.91 | 1.1M |
| 2023-01-31 | 4.89 | $4.95 | 1.1M |
| 2023-01-30 | 4.88 | $4.77 | 1.0M |
| 2023-01-27 | 4.88 | $4.83 | 992746 |
| 2023-01-26 | 4.88 | $4.86 | 1.2M |
| 2023-01-25 | 4.87 | $4.84 | 923387 |
| 2023-01-24 | 4.86 | $4.76 | 1.0M |
| 2023-01-23 | 4.86 | $4.87 | 1.6M |
| 2023-01-20 | 4.84 | $4.93 | 984459 |
| 2023-01-19 | 4.82 | $4.78 | 844494 |
| 2023-01-18 | 4.82 | $4.96 | 1.6M |
| 2023-01-17 | 4.80 | $5.04 | 1.2M |
| 2023-01-13 | 4.77 | $5.11 | 1.3M |
| 2023-01-12 | 4.73 | $5.07 | 1.7M |
| 2023-01-11 | 4.70 | $5.04 | 1.2M |
| 2023-01-10 | 4.67 | $5.02 | 943206 |
| 2023-01-09 | 4.65 | $4.89 | 873397 |
| 2023-01-06 | 4.64 | $4.83 | 1.5M |
| 2023-01-05 | 4.64 | $4.78 | 1.5M |
| 2023-01-04 | 4.64 | $4.54 | 1.6M |
| 2023-01-03 | 4.68 | $4.50 | 2.1M |
| 2022-12-30 | 4.72 | $4.35 | 2.2M |
| 2022-12-29 | 4.78 | $4.38 | 2.5M |
| 2022-12-28 | 4.85 | $4.29 | 1.9M |
| 2022-12-27 | 4.92 | $4.19 | 1.8M |
| 2022-12-23 | 5.02 | $4.51 | 1.6M |
| 2022-12-22 | 5.08 | $4.53 | 2.9M |
| 2022-12-21 | 5.15 | $4.83 | 1.3M |
| 2022-12-20 | 5.19 | $4.78 | 1.7M |
| 2022-12-19 | 5.24 | $4.88 | 2.2M |
| 2022-12-16 | 5.28 | $5.12 | 6.2M |
| 2022-12-15 | 5.29 | $4.93 | 3.7M |
| 2022-12-14 | 5.33 | $5.21 | 2.1M |
| 2022-12-13 | 5.34 | $5.25 | 1.6M |
| 2022-12-12 | 5.35 | $5.35 | 1.4M |
| 2022-12-09 | 5.35 | $5.27 | 1.2M |
| 2022-12-08 | 5.36 | $5.35 | 1.0M |
| 2022-12-07 | 5.36 | $5.32 | 1.0M |
| 2022-12-06 | 5.36 | $5.24 | 1.6M |
| 2022-12-05 | 5.37 | $5.31 | 1.8M |
| 2022-12-02 | 5.37 | $5.79 | 1.0M |
| 2022-12-01 | 5.33 | $5.72 | 1.6M |
| 2022-11-30 | 5.29 | $5.41 | 1.2M |
| 2022-11-29 | 5.28 | $5.19 | 915869 |
| 2022-11-28 | 5.29 | $5.19 | 1.1M |
| 2022-11-25 | 5.30 | $5.33 | 383267 |
| 2022-11-23 | 5.29 | $5.36 | 1.2M |
| 2022-11-22 | 5.28 | $5.17 | 1.3M |
| 2022-11-21 | 5.29 | $5.03 | 1.1M |
| 2022-11-18 | 5.30 | $5.10 | 1.3M |
| 2022-11-17 | 5.31 | $5.11 | 2.0M |
| 2022-11-16 | 5.32 | $5.60 | 1.9M |
| 2022-11-15 | 5.27 | $5.60 | 2.5M |
| 2022-11-14 | 5.22 | $5.35 | 2.3M |
| 2022-11-11 | 5.20 | $5.47 | 2.4M |
| 2022-11-10 | 5.16 | $5.38 | 2.3M |
| 2022-11-09 | 5.13 | $5.23 | 1.6M |
| 2022-11-08 | 5.11 | $5.40 | 1.4M |
| 2022-11-07 | 5.08 | $5.40 | 1.7M |
| 2022-11-04 | 5.04 | $5.31 | 1.3M |
| 2022-11-03 | 5.02 | $5.20 | 1.2M |
| 2022-11-02 | 5.02 | $5.12 | 1.4M |
| 2022-11-01 | 5.03 | $5.33 | 1.8M |
| 2022-10-31 | 5.02 | $5.25 | 1.4M |
| 2022-10-28 | 5.02 | $5.12 | 1.4M |
| 2022-10-27 | 5.03 | $4.84 | 1.2M |
| 2022-10-26 | 5.08 | $4.78 | 1.3M |
| 2022-10-25 | 5.13 | $4.84 | 1.6M |
| 2022-10-24 | 5.18 | $4.57 | 2.0M |
| 2022-10-21 | 5.26 | $4.77 | 1.8M |
| 2022-10-20 | 5.33 | $4.77 | 1.6M |
| 2022-10-19 | 5.40 | $4.76 | 1.6M |
| 2022-10-18 | 5.48 | $5.00 | 1.8M |
| 2022-10-17 | 5.54 | $5.06 | 1.9M |
| 2022-10-14 | 5.60 | $4.90 | 2.0M |
| 2022-10-13 | 5.69 | $5.31 | 2.3M |
| 2022-10-12 | 5.74 | $5.36 | 1.4M |
| 2022-10-11 | 5.80 | $5.44 | 1.8M |
| 2022-10-10 | 5.85 | $5.64 | 1.5M |
| 2022-10-07 | 5.89 | $5.94 | 1.1M |
| 2022-10-06 | 5.89 | $6.18 | 1.4M |
| 2022-10-05 | 5.87 | $6.08 | 1.6M |
| 2022-10-04 | 5.85 | $6.11 | 1.8M |
| 2022-10-03 | 5.82 | $5.55 | 2.1M |
| 2022-09-30 | 5.85 | $5.43 | 1.1M |
| 2022-09-29 | 5.88 | $5.44 | 1.6M |
| 2022-09-28 | 5.92 | $5.81 | 1.5M |
| 2022-09-27 | 5.91 | $5.53 | 1.8M |
| 2022-09-26 | 5.94 | $5.56 | 2.3M |
| 2022-09-23 | 5.96 | $5.54 | 1.6M |
| 2022-09-22 | 5.99 | $5.61 | 3.5M |
| 2022-09-21 | 6.01 | $6.06 | 2.3M |
| 2022-09-20 | 5.99 | $6.10 | 4.8M |
| 2022-09-19 | 5.96 | $6.68 | 4.7M |
| 2022-09-16 | 5.87 | $6.49 | 6.7M |
| 2022-09-15 | 5.80 | $7.21 | 8.7M |
| 2022-09-14 | 5.65 | $7.10 | 9.8M |
| 2022-09-13 | 5.52 | $6.15 | 7.9M |
| 2022-09-12 | 5.47 | $5.42 | 2.6M |
| 2022-09-09 | 5.50 | $5.36 | 1.6M |
| 2022-09-08 | 5.53 | $5.21 | 1.8M |
| 2022-09-07 | 5.59 | $5.39 | 1.5M |
| 2022-09-06 | 5.63 | $5.19 | 2.1M |
| 2022-09-02 | 5.69 | $5.01 | 1.9M |
| 2022-09-01 | 5.77 | $5.05 | 3.4M |
| 2022-08-31 | 5.86 | $5.48 | 1.5M |
| 2022-08-30 | 5.90 | $5.60 | 863502 |
| 2022-08-29 | 5.93 | $5.66 | 821835 |
| 2022-08-26 | 5.96 | $5.72 | 1.2M |
| 2022-08-25 | 5.98 | $6.04 | 840051 |
| 2022-08-24 | 5.96 | $5.79 | 1.0M |
| 2022-08-23 | 5.97 | $5.61 | 1.1M |
| 2022-08-22 | 5.98 | $5.70 | 1.4M |
| 2022-08-19 | 5.99 | $5.84 | 2.1M |
| 2022-08-18 | 5.98 | $6.37 | 1.9M |
| 2022-08-17 | 5.91 | $6.21 | 1.1M |
| 2022-08-16 | 5.86 | $6.47 | 2.5M |
| 2022-08-15 | 5.77 | $6.16 | 1.6M |
| 2022-08-12 | 5.70 | $6.23 | 1.4M |
| 2022-08-11 | 5.62 | $5.97 | 1.6M |
| 2022-08-10 | 5.56 | $6.07 | 1.3M |
| 2022-08-09 | 5.48 | $5.98 | 1.6M |
| 2022-08-08 | 5.40 | $5.83 | 1.1M |
| 2022-08-05 | 5.33 | $5.88 | 1.1M |
| 2022-08-04 | 5.25 | $5.83 | 1.1M |
| 2022-08-03 | 5.17 | $5.83 | 1.1M |
| 2022-08-02 | 5.08 | $5.73 | 2.0M |
| 2022-08-01 | 5.00 | $5.41 | 1.3M |
| 2022-07-29 | 4.95 | $5.33 | 1.3M |
| 2022-07-28 | 4.90 | $5.11 | 2.1M |
| 2022-07-27 | 4.86 | $5.14 | 1.3M |
| 2022-07-26 | 4.82 | $5.02 | 1.4M |
| 2022-07-25 | 4.79 | $4.93 | 1.2M |
| 2022-07-22 | 4.77 | $4.95 | 1.8M |
| 2022-07-21 | 4.75 | $5.28 | 2.4M |
| 2022-07-20 | 4.69 | $5.10 | 2.8M |
| 2022-07-19 | 4.65 | $4.92 | 1.7M |
| 2022-07-18 | 4.63 | $4.68 | 1.7M |
| 2022-07-15 | 4.63 | $4.63 | 2.3M |
| 2022-07-14 | 4.63 | $4.56 | 1.2M |
| 2022-07-13 | 4.65 | $4.57 | 2.0M |
| 2022-07-12 | 4.66 | $4.52 | 2.0M |
| 2022-07-11 | 4.69 | $4.53 | 1.5M |
| 2022-07-08 | 4.71 | $4.84 | 1.6M |
| 2022-07-07 | 4.71 | $4.79 | 2.5M |
| 2022-07-06 | 4.73 | $4.72 | 2.2M |
| 2022-07-05 | 4.75 | $4.61 | 3.4M |
| 2022-07-01 | 4.79 | $4.39 | 2.2M |
| 2022-06-30 | 4.86 | $4.33 | 3.3M |
| 2022-06-29 | 4.94 | $4.42 | 3.0M |
| 2022-06-28 | 5.03 | $4.52 | 3.6M |
| 2022-06-27 | 5.11 | $4.87 | 4.0M |
| 2022-06-24 | 5.16 | $4.80 | 21.4M |
| 2022-06-23 | 5.23 | $4.97 | 3.5M |
| 2022-06-22 | 5.28 | $4.87 | 4.1M |
| 2022-06-21 | 5.34 | $4.98 | 4.7M |
| 2022-06-17 | 5.39 | $5.10 | 9.3M |
| 2022-06-16 | 5.43 | $4.63 | 7.1M |
| 2022-06-15 | 5.51 | $4.56 | 12.1M |
| 2022-06-14 | 5.60 | $5.15 | 3.3M |
| 2022-06-13 | 5.63 | $5.12 | 3.5M |
| 2022-06-10 | 5.67 | $5.13 | 1.7M |
| 2022-06-09 | 5.70 | $5.39 | 1.9M |
| 2022-06-08 | 5.69 | $5.90 | 1.7M |
| 2022-06-07 | 5.63 | $5.75 | 2.9M |
| 2022-06-06 | 5.58 | $6.01 | 3.5M |
| 2022-06-03 | 5.49 | $5.83 | 2.5M |
| 2022-06-02 | 5.42 | $6.11 | 2.7M |
| 2022-06-01 | 5.31 | $5.94 | 2.7M |
| 2022-05-31 | 5.22 | $6.08 | 5.4M |
| 2022-05-27 | 5.10 | $6.50 | 4.4M |
| 2022-05-26 | 4.94 | $5.97 | 3.9M |
| 2022-05-25 | 4.83 | $5.73 | 8.1M |
| 2022-05-24 | 4.74 | $5.02 | 1.2M |
| 2022-05-23 | 4.71 | $5.12 | 1.2M |
| 2022-05-20 | 4.68 | $5.05 | 1.4M |
| 2022-05-19 | 4.66 | $5.07 | 2.0M |
| 2022-05-18 | 4.63 | $4.78 | 1.3M |
| 2022-05-17 | 4.64 | $4.89 | 1.3M |
| 2022-05-16 | 4.63 | $4.56 | 1.7M |
| 2022-05-13 | 4.67 | $4.61 | 2.3M |
| 2022-05-12 | 4.70 | $4.24 | 2.7M |
| 2022-05-11 | 4.78 | $3.87 | 1.8M |
| 2022-05-10 | 4.90 | $3.97 | 3.9M |
| 2022-05-09 | 5.01 | $4.16 | 2.1M |
| 2022-05-06 | 5.11 | $4.71 | 2.1M |
| 2022-05-05 | 5.16 | $4.76 | 1.5M |
| 2022-05-04 | 5.21 | $5.06 | 2.1M |
| 2022-05-03 | 5.23 | $4.80 | 1.6M |
| 2022-05-02 | 5.29 | $4.99 | 1.7M |
| 2022-04-29 | 5.32 | $5.03 | 1.1M |
| 2022-04-28 | 5.36 | $5.29 | 1.5M |
| 2022-04-27 | 5.37 | $5.13 | 1.2M |
| 2022-04-26 | 5.40 | $5.07 | 1.4M |
| 2022-04-25 | 5.44 | $5.45 | 1.2M |
| 2022-04-22 | 5.43 | $5.27 | 1.2M |
| 2022-04-21 | 5.45 | $5.33 | 1.8M |
| 2022-04-20 | 5.46 | $5.63 | 1.3M |
| 2022-04-19 | 5.44 | $5.67 | 1.4M |
| 2022-04-18 | 5.41 | $5.29 | 2.4M |
| 2022-04-14 | 5.42 | $5.72 | 2.4M |
| 2022-04-13 | 5.39 | $5.58 | 1.9M |
| 2022-04-12 | 5.37 | $5.06 | 1.6M |
| 2022-04-11 | 5.39 | $5.03 | 1.7M |
| 2022-04-08 | 5.42 | $5.25 | 1.1M |
| 2022-04-07 | 5.42 | $5.40 | 1.6M |
| 2022-04-06 | 5.41 | $5.52 | 1.7M |
| 2022-04-05 | 5.38 | $5.80 | 2.5M |
| 2022-04-04 | 5.32 | $5.79 | 2.5M |
| 2022-04-01 | 5.26 | $5.60 | 4.3M |
| 2022-03-31 | 5.21 | $5.08 | 2.9M |
| 2022-03-30 | 5.21 | $5.58 | 1.6M |
| 2022-03-29 | 5.16 | $5.59 | 1.6M |
| 2022-03-28 | 5.11 | $5.25 | 1.1M |
| 2022-03-25 | 5.10 | $5.16 | 1.3M |
| 2022-03-24 | 5.09 | $5.36 | 1.3M |
| 2022-03-23 | 5.06 | $5.31 | 2.3M |
| 2022-03-22 | 5.04 | $5.34 | 1.8M |
| 2022-03-21 | 5.01 | $5.08 | 2.6M |
| 2022-03-18 | 5.01 | $5.26 | 13.5M |
| 2022-03-17 | 4.99 | $5.33 | 1.8M |
| 2022-03-16 | 4.97 | $5.09 | 2.5M |
| 2022-03-15 | 4.97 | $4.88 | 1.5M |
| 2022-03-14 | 5.00 | $4.56 | 1.6M |
| 2022-03-11 | 5.06 | $4.70 | 1.5M |
| 2022-03-10 | 5.12 | $4.99 | 1.5M |
| 2022-03-09 | 5.15 | $5.06 | 1.8M |
| 2022-03-08 | 5.19 | $4.69 | 2.3M |
| 2022-03-07 | 5.26 | $4.50 | 2.8M |
| 2022-03-04 | 5.36 | $4.74 | 2.0M |
| 2022-03-03 | 5.45 | $4.85 | 3.0M |
| 2022-03-02 | 5.52 | $5.57 | 1.5M |
| 2022-03-01 | 5.53 | $5.67 | 1.7M |
| 2022-02-28 | 5.54 | $5.64 | 2.1M |
| 2022-02-25 | 5.55 | $5.28 | 2.9M |
| 2022-02-24 | 5.59 | $5.12 | 5.3M |
| 2022-02-23 | 5.65 | $4.87 | 2.9M |
| 2022-02-22 | 5.73 | $5.08 | 2.7M |
| 2022-02-18 | 5.80 | $5.21 | 2.7M |
| 2022-02-17 | 5.86 | $5.37 | 4.1M |
| 2022-02-16 | 5.91 | $5.80 | 1.6M |
| 2022-02-15 | 5.92 | $5.77 | 2.8M |
| 2022-02-14 | 5.94 | $5.65 | 2.1M |
| 2022-02-11 | 5.98 | $5.92 | 2.1M |
| 2022-02-10 | 5.98 | $6.27 | 2.9M |
| 2022-02-09 | 5.96 | $6.21 | 2.0M |
| 2022-02-08 | 5.93 | $6.19 | 2.1M |
| 2022-02-07 | 5.91 | $6.10 | 1.8M |
| 2022-02-04 | 5.88 | $5.93 | 1.6M |
| 2022-02-03 | 5.88 | $5.66 | 1.8M |
| 2022-02-02 | 5.89 | $5.71 | 3.3M |
| 2022-02-01 | 5.90 | $6.41 | 2.1M |
| 2022-01-31 | 5.84 | $6.10 | 3.1M |
| 2022-01-28 | 5.82 | $5.55 | 2.5M |
| 2022-01-27 | 5.84 | $5.39 | 3.5M |
| 2022-01-26 | 5.89 | $5.50 | 3.3M |
| 2022-01-25 | 5.93 | $5.36 | 3.3M |
| 2022-01-24 | 5.98 | $5.89 | 6.6M |
| 2022-01-21 | 5.99 | $6.01 | 5.5M |
| 2022-01-20 | 6.00 | $6.76 | 4.9M |
| 2022-01-19 | 5.93 | $6.50 | 4.0M |
| 2022-01-18 | 5.88 | $6.28 | 4.6M |
| 2022-01-14 | 5.85 | $6.36 | 10.1M |
| 2022-01-13 | 5.82 | $5.59 | 7.0M |
| 2022-01-12 | 5.86 | $6.23 | 16.5M |
| 2022-01-11 | 5.85 | $5.64 | 2.3M |
| 2022-01-10 | 5.91 | $5.29 | 3.6M |
| 2022-01-07 | 6.02 | $5.37 | 3.4M |
| 2022-01-06 | 6.15 | $5.26 | 3.4M |
| 2022-01-05 | 6.32 | $5.31 | 3.8M |
| 2022-01-04 | 6.50 | $5.65 | 3.5M |
| 2022-01-03 | 6.68 | $6.01 | 2.2M |
| 2021-12-31 | 6.84 | $6.15 | 2.3M |
| 2021-12-30 | 7.00 | $6.14 | 2.4M |
| 2021-12-29 | 7.18 | $5.98 | 3.7M |
| 2021-12-28 | 7.40 | $6.18 | 2.9M |
| 2021-12-27 | 7.61 | $6.41 | 4.6M |
| 2021-12-23 | 7.83 | $7.11 | 5.3M |
| 2021-12-22 | 8.00 | $6.35 | 3.0M |
| 2021-12-21 | 8.26 | $6.84 | 6.3M |
| 2021-12-20 | 8.50 | $5.90 | 6.0M |
| 2021-12-17 | 8.86 | $6.29 | 4.8M |
| 2021-12-16 | 9.21 | $6.52 | 7.2M |
| 2021-12-15 | 9.55 | $6.69 | 8.0M |
| 2021-12-14 | 9.90 | $6.93 | 8.3M |
| 2021-12-13 | 10.24 | $8.90 | 3.8M |
| 2021-12-10 | 10.41 | $9.47 | 2.7M |
| 2021-12-09 | 10.52 | $9.81 | 3.7M |
| 2021-12-08 | 10.60 | $11.35 | 8.9M |
| 2021-12-07 | 10.53 | $10.81 | 2.6M |
| 2021-12-06 | 10.52 | $9.86 | 2.7M |
| 2021-12-03 | 10.59 | $9.45 | 3.5M |
| 2021-12-02 | 10.70 | $9.99 | 3.5M |
| 2021-12-01 | 10.77 | $10.26 | 5.5M |
| 2021-11-30 | 10.81 | $10.00 | 5.9M |
| 2021-11-29 | 10.87 | $10.20 | 5.4M |
| 2021-11-26 | 10.92 | $10.74 | 2.7M |
| 2021-11-24 | 10.91 | $11.19 | 2.7M |
| 2021-11-23 | 10.85 | $11.41 | 4.3M |
| 2021-11-22 | 10.77 | $11.84 | 4.7M |
| 2021-11-19 | 10.63 | $11.40 | 3.3M |
| 2021-11-18 | 10.53 | $11.21 | 5.1M |
| 2021-11-17 | 10.44 | $11.40 | 5.9M |
| 2021-11-16 | 10.33 | $10.87 | 3.3M |
| 2021-11-15 | 10.26 | $10.54 | 2.3M |
| 2021-11-12 | 10.22 | $10.46 | 2.5M |
| 2021-11-11 | 10.19 | $10.36 | 1.3M |
| 2021-11-10 | 10.16 | $10.23 | 2.0M |
| 2021-11-09 | 10.15 | $10.49 | 2.2M |
| 2021-11-08 | 10.11 | $10.36 | 2.5M |
| 2021-11-05 | 10.08 | $10.23 | 802683 |
| 2021-11-04 | 10.06 | $10.14 | 520589 |
| 2021-11-03 | 10.04 | $10.16 | 660445 |
| 2021-11-02 | 10.03 | $10.17 | 543662 |
| 2021-11-01 | 10.01 | $10.19 | 1.3M |
| 2021-10-29 | 9.99 | $10.13 | 1.6M |
| 2021-10-28 | 9.97 | $10.04 | 1.1M |
| 2021-10-27 | 9.96 | $9.98 | 134831 |
| 2021-10-26 | 9.96 | $10.00 | 1.4M |
| 2021-10-25 | 9.95 | $9.99 | 204603 |
| 2021-10-22 | 9.95 | $9.99 | 451787 |
| 2021-10-21 | 9.95 | $9.97 | 73986 |
| 2021-10-20 | 9.94 | $9.94 | 90812 |
| 2021-10-19 | 9.95 | $9.95 | 1.2M |
| 2021-10-18 | 9.95 | $9.96 | 32744 |
| 2021-10-15 | 9.94 | $9.95 | 124294 |
| 2021-10-14 | 9.94 | $9.95 | 859809 |
| 2021-10-13 | 9.95 | $9.96 | 122993 |
| 2021-10-12 | 9.94 | $9.92 | 48351 |
| 2021-10-11 | 9.95 | $9.94 | 18570 |
| 2021-10-08 | 9.95 | $9.94 | 49502 |
| 2021-10-07 | 9.95 | $9.93 | 22446 |
| 2021-10-06 | 9.95 | $9.94 | 91246 |
| 2021-10-05 | 9.95 | $9.94 | 33615 |
| 2021-10-04 | 9.95 | $9.95 | 51089 |
| 2021-10-01 | 9.95 | $9.95 | 85864 |
| 2021-09-30 | 9.95 | $9.91 | 214015 |
| 2021-09-29 | 9.96 | $9.94 | 142605 |
| 2021-09-28 | 9.96 | $9.98 | 127777 |
| 2021-09-27 | 9.95 | $9.98 | 435359 |
| 2021-09-24 | 9.95 | $9.95 | 74356 |
| 2021-09-23 | 9.95 | $9.95 | 133262 |
| 2021-09-22 | 9.95 | $9.98 | 186155 |
| 2021-09-21 | 9.94 | $9.97 | 237023 |
| 2021-09-20 | 9.94 | $9.97 | 152114 |
| 2021-09-17 | 9.93 | $9.99 | 173159 |
| 2021-09-16 | 9.92 | $9.99 | 343071 |
| 2021-09-15 | 9.91 | $9.92 | 27232 |
| 2021-09-14 | 9.91 | $9.92 | 34644 |
| 2021-09-13 | 9.91 | $9.92 | 105265 |
| 2021-09-10 | 9.91 | $9.92 | 191592 |
| 2021-09-09 | 9.91 | $9.97 | 69140 |
| 2021-09-08 | 9.90 | $9.95 | 42280 |
| 2021-09-07 | 9.89 | $9.94 | 609546 |
| 2021-09-03 | 9.89 | $9.90 | 803961 |
| 2021-09-02 | 9.89 | $9.89 | 354411 |
| 2021-09-01 | 9.89 | $9.88 | 72685 |
| 2021-08-31 | 9.89 | $9.91 | 99119 |
| 2021-08-30 | 9.88 | $9.87 | 23513 |
| 2021-08-27 | 9.89 | $9.89 | 22191 |
| 2021-08-26 | 9.89 | $9.89 | 44788 |
| 2021-08-25 | 9.88 | $9.90 | 40453 |
| 2021-08-24 | 9.88 | $9.91 | 29856 |
| 2021-08-23 | 9.88 | $9.86 | 518329 |
| 2021-08-20 | 9.88 | $9.88 | 32932 |
| 2021-08-19 | 9.88 | $9.89 | 493631 |
| 2021-08-18 | 9.88 | $9.88 | 241196 |
| 2021-08-17 | 9.88 | $9.88 | 958756 |
| 2021-08-16 | 9.88 | $9.89 | 120087 |
| 2021-08-13 | 9.88 | $9.88 | 588912 |
| 2021-08-12 | 9.88 | $9.88 | 150037 |
| 2021-08-11 | 9.88 | $9.89 | 77916 |
| 2021-08-10 | 9.88 | $9.85 | 377115 |
| 2021-08-09 | 9.88 | $9.91 | 136414 |
| 2021-08-06 | 9.88 | $9.92 | 74215 |
| 2021-08-05 | 9.88 | $9.85 | 240806 |
| 2021-08-04 | 9.88 | $9.88 | 34189 |
| 2021-08-03 | 9.88 | $9.88 | 28743 |
| 2021-08-02 | 9.88 | $9.90 | 24045 |
| 2021-07-30 | 9.88 | $9.86 | 30059 |
| 2021-07-29 | 9.88 | $9.86 | 307245 |
| 2021-07-28 | 9.89 | $9.85 | 1.4M |
| 2021-07-27 | 9.89 | $9.88 | 23646 |
| 2021-07-26 | 9.89 | $9.88 | 35907 |
| 2021-07-23 | 9.89 | $9.89 | 24836 |
| 2021-07-22 | 9.89 | $9.92 | 34899 |
| 2021-07-21 | 9.88 | $9.90 | 77365 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.99
2026-07-17
Close Price
$22.47
Vol: 8.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.71
Average
8.05
Maximum
48.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.99 | $22.47 | 8.8M |
| 2026-07-16 | 24.72 | $22.09 | 18.9M |
| 2026-07-15 | 25.67 | $24.90 | 7.5M |
| 2026-07-14 | 26.19 | $25.56 | 5.3M |
| 2026-07-13 | 26.68 | $25.96 | 5.8M |
| 2026-07-10 | 27.18 | $26.05 | 7.3M |
| 2026-07-09 | 27.76 | $27.20 | 7.0M |
| 2026-07-08 | 28.21 | $27.75 | 9.1M |
| 2026-07-07 | 28.63 | $28.66 | 6.2M |
| 2026-07-06 | 28.94 | $30.86 | 10.3M |
| 2026-07-02 | 28.85 | $31.38 | 10.1M |
| 2026-07-01 | 28.66 | $31.61 | 11.6M |
| 2026-06-30 | 28.41 | $33.13 | 15.7M |
| 2026-06-29 | 27.81 | $31.28 | 14.4M |
| 2026-06-26 | 27.53 | $27.07 | 45.2M |
| 2026-06-25 | 28.12 | $26.51 | 11.5M |
| 2026-06-24 | 28.95 | $26.30 | 12.6M |
| 2026-06-23 | 29.97 | $28.53 | 12.8M |
| 2026-06-22 | 30.71 | $28.77 | 15.2M |
| 2026-06-18 | 31.55 | $28.23 | 17.2M |
| 2026-06-17 | 32.65 | $28.22 | 10.7M |
| 2026-06-16 | 33.94 | $28.21 | 23.4M |
| 2026-06-15 | 35.46 | $30.58 | 15.0M |
| 2026-06-12 | 36.74 | $31.15 | 19.7M |
| 2026-06-11 | 38.12 | $34.17 | 16.5M |
| 2026-06-10 | 39.08 | $30.72 | 11.2M |
| 2026-06-09 | 40.94 | $31.17 | 22.3M |
| 2026-06-08 | 42.99 | $32.74 | 20.1M |
| 2026-06-05 | 45.04 | $32.22 | 40.8M |
| 2026-06-04 | 47.52 | $43.53 | 19.0M |
| 2026-06-03 | 47.99 | $43.13 | 15.8M |
| 2026-06-02 | 48.61 | $48.09 | 11.4M |
| 2026-06-01 | 48.26 | $46.46 | 13.6M |
| 2026-05-29 | 48.16 | $51.14 | 18.8M |
| 2026-05-28 | 47.05 | $51.40 | 10.3M |
| 2026-05-27 | 45.68 | $50.48 | 15.4M |
| 2026-05-26 | 44.26 | $48.32 | 17.0M |
| 2026-05-22 | 43.05 | $44.35 | 9.8M |
| 2026-05-21 | 42.47 | $42.48 | 7.5M |
| 2026-05-20 | 42.17 | $42.66 | 8.1M |
| 2026-05-19 | 41.77 | $41.59 | 8.8M |
| 2026-05-18 | 41.52 | $41.61 | 11.4M |
| 2026-05-15 | 41.21 | $41.62 | 8.8M |
| 2026-05-14 | 40.84 | $43.04 | 8.1M |
| 2026-05-13 | 40.09 | $40.74 | 8.7M |
| 2026-05-12 | 39.69 | $40.68 | 9.0M |
| 2026-05-11 | 39.23 | $41.84 | 12.2M |
| 2026-05-08 | 38.43 | $39.04 | 12.9M |
| 2026-05-07 | 38.09 | $35.24 | 10.6M |
| 2026-05-06 | 38.48 | $39.69 | 7.6M |
| 2026-05-05 | 37.99 | $37.13 | 8.3M |
| 2026-05-04 | 37.95 | $38.54 | 8.6M |
| 2026-05-01 | 37.59 | $36.90 | 9.0M |
| 2026-04-30 | 37.50 | $36.97 | 8.1M |
| 2026-04-29 | 37.38 | $34.08 | 6.9M |
| 2026-04-28 | 37.83 | $35.03 | 6.1M |
| 2026-04-27 | 38.14 | $35.45 | 7.8M |
| 2026-04-24 | 38.40 | $35.44 | 10.7M |
| 2026-04-23 | 38.68 | $38.29 | 11.9M |
| 2026-04-22 | 38.39 | $39.47 | 12.1M |
| 2026-04-21 | 37.79 | $38.03 | 10.3M |
| 2026-04-20 | 37.37 | $37.50 | 9.0M |
| 2026-04-17 | 36.98 | $38.48 | 11.8M |
| 2026-04-16 | 36.31 | $39.89 | 19.6M |
| 2026-04-15 | 35.21 | $34.41 | 10.9M |
| 2026-04-14 | 35.07 | $33.93 | 16.3M |
| 2026-04-13 | 35.00 | $34.32 | 12.0M |
| 2026-04-10 | 34.81 | $34.67 | 9.4M |
| 2026-04-09 | 34.51 | $34.23 | 11.3M |
| 2026-04-08 | 34.23 | $36.55 | 16.1M |
| 2026-04-07 | 33.41 | $35.17 | 13.7M |
| 2026-04-06 | 32.73 | $35.02 | 12.5M |
| 2026-04-02 | 31.95 | $35.88 | 25.9M |
| 2026-04-01 | 30.85 | $30.71 | 17.3M |
| 2026-03-31 | 30.66 | $27.95 | 19.0M |
| 2026-03-30 | 31.01 | $27.89 | 15.9M |
| 2026-03-27 | 31.41 | $30.86 | 16.2M |
| 2026-03-26 | 31.23 | $32.40 | 14.6M |
| 2026-03-25 | 30.69 | $35.37 | 24.9M |
| 2026-03-24 | 29.42 | $31.83 | 23.1M |
| 2026-03-23 | 28.68 | $33.82 | 29.1M |
| 2026-03-20 | 27.40 | $33.83 | 63.7M |
| 2026-03-19 | 25.89 | $26.96 | 28.7M |
| 2026-03-18 | 25.59 | $24.81 | 14.3M |
| 2026-03-17 | 25.69 | $27.08 | 11.7M |
| 2026-03-16 | 25.33 | $24.60 | 10.6M |
| 2026-03-13 | 25.42 | $24.79 | 7.5M |
| 2026-03-12 | 25.49 | $24.97 | 9.4M |
| 2026-03-11 | 25.53 | $25.44 | 8.2M |
| 2026-03-10 | 25.47 | $25.40 | 8.2M |
| 2026-03-09 | 25.40 | $25.82 | 10.9M |
| 2026-03-06 | 25.23 | $25.28 | 14.1M |
| 2026-03-05 | 25.15 | $24.59 | 9.4M |
| 2026-03-04 | 25.19 | $26.00 | 8.7M |
| 2026-03-03 | 24.94 | $25.30 | 11.5M |
| 2026-03-02 | 24.79 | $26.36 | 10.6M |
| 2026-02-27 | 24.39 | $24.14 | 9.2M |
| 2026-02-26 | 24.39 | $25.60 | 7.7M |
| 2026-02-25 | 24.08 | $24.63 | 8.1M |
| 2026-02-24 | 23.93 | $24.71 | 7.5M |
| 2026-02-23 | 23.73 | $23.78 | 6.7M |
| 2026-02-20 | 23.69 | $23.90 | 10.8M |
| 2026-02-19 | 23.62 | $25.11 | 10.9M |
| 2026-02-18 | 23.28 | $23.74 | 10.0M |
| 2026-02-17 | 23.18 | $22.21 | 5.6M |
| 2026-02-13 | 23.38 | $22.42 | 6.5M |
| 2026-02-12 | 23.57 | $21.30 | 13.4M |
| 2026-02-11 | 24.03 | $21.65 | 8.0M |
| 2026-02-10 | 24.48 | $22.79 | 7.6M |
| 2026-02-09 | 24.76 | $24.02 | 10.6M |
| 2026-02-06 | 24.83 | $22.26 | 9.5M |
| 2026-02-05 | 25.27 | $20.43 | 11.4M |
| 2026-02-04 | 26.15 | $21.77 | 12.2M |
| 2026-02-03 | 26.89 | $23.95 | 9.6M |
| 2026-02-02 | 27.28 | $22.85 | 15.0M |
| 2026-01-30 | 27.95 | $24.97 | 15.5M |
| 2026-01-29 | 28.26 | $26.35 | 10.7M |
| 2026-01-28 | 28.32 | $27.88 | 12.8M |
| 2026-01-27 | 28.05 | $28.07 | 14.6M |
| 2026-01-26 | 27.67 | $25.87 | 12.6M |
| 2026-01-23 | 27.67 | $26.94 | 14.8M |
| 2026-01-22 | 27.44 | $26.06 | 14.6M |
| 2026-01-21 | 27.33 | $26.38 | 19.4M |
| 2026-01-20 | 27.11 | $28.00 | 16.3M |
| 2026-01-16 | 26.50 | $28.78 | 20.0M |
| 2026-01-15 | 25.60 | $28.28 | 21.9M |
| 2026-01-14 | 24.64 | $26.73 | 14.4M |
| 2026-01-13 | 23.84 | $25.32 | 16.6M |
| 2026-01-12 | 23.19 | $25.44 | 18.3M |
| 2026-01-09 | 22.40 | $22.71 | 13.9M |
| 2026-01-08 | 22.04 | $22.44 | 12.7M |
| 2026-01-07 | 21.66 | $22.61 | 11.4M |
| 2026-01-06 | 21.17 | $21.84 | 11.0M |
| 2026-01-05 | 20.75 | $21.39 | 13.8M |
| 2026-01-02 | 20.35 | $20.41 | 10.6M |
| 2025-12-31 | 20.07 | $19.72 | 7.9M |
| 2025-12-30 | 19.88 | $19.74 | 7.5M |
| 2025-12-29 | 19.64 | $19.87 | 9.9M |
| 2025-12-26 | 19.32 | $19.36 | 7.8M |
| 2025-12-24 | 19.05 | $20.32 | 3.8M |
| 2025-12-23 | 18.52 | $20.73 | 13.8M |
| 2025-12-22 | 17.80 | $20.60 | 16.7M |
| 2025-12-19 | 16.98 | $19.18 | 23.1M |
| 2025-12-18 | 16.33 | $17.49 | 9.3M |
| 2025-12-17 | 15.91 | $16.47 | 13.8M |
| 2025-12-16 | 15.63 | $17.88 | 14.1M |
| 2025-12-15 | 15.01 | $18.05 | 18.5M |
| 2025-12-12 | 14.24 | $18.24 | 31.3M |
| 2025-12-11 | 13.30 | $17.47 | 59.0M |
| 2025-12-10 | 12.37 | $12.94 | 17.7M |
| 2025-12-09 | 12.25 | $12.84 | 5.9M |
| 2025-12-08 | 12.13 | $12.95 | 7.0M |
| 2025-12-05 | 11.97 | $12.77 | 5.3M |
| 2025-12-04 | 11.81 | $12.94 | 9.9M |
| 2025-12-03 | 11.61 | $12.01 | 5.6M |
| 2025-12-02 | 11.56 | $11.77 | 5.6M |
| 2025-12-01 | 11.56 | $11.70 | 5.0M |
| 2025-11-28 | 11.58 | $11.90 | 2.0M |
| 2025-11-26 | 11.56 | $11.72 | 4.7M |
| 2025-11-25 | 11.57 | $11.73 | 4.5M |
| 2025-11-24 | 11.59 | $11.54 | 6.0M |
| 2025-11-21 | 11.66 | $11.16 | 11.3M |
| 2025-11-20 | 11.82 | $11.23 | 10.3M |
| 2025-11-19 | 11.99 | $11.79 | 7.4M |
| 2025-11-18 | 12.08 | $11.45 | 8.4M |
| 2025-11-17 | 12.25 | $11.21 | 7.3M |
| 2025-11-14 | 12.51 | $11.40 | 9.1M |
| 2025-11-13 | 12.76 | $11.41 | 10.9M |
| 2025-11-12 | 13.05 | $12.44 | 6.0M |
| 2025-11-11 | 13.18 | $12.47 | 8.6M |
| 2025-11-10 | 13.32 | $13.39 | 10.9M |
| 2025-11-07 | 13.28 | $12.81 | 6.9M |
| 2025-11-06 | 13.36 | $12.46 | 9.8M |
| 2025-11-05 | 13.52 | $13.25 | 6.7M |
| 2025-11-04 | 13.55 | $12.70 | 9.9M |
| 2025-11-03 | 13.69 | $13.19 | 6.5M |
| 2025-10-31 | 13.75 | $13.45 | 8.7M |
| 2025-10-30 | 13.76 | $12.86 | 6.0M |
| 2025-10-29 | 13.89 | $12.90 | 6.7M |
| 2025-10-28 | 14.03 | $12.84 | 6.5M |
| 2025-10-27 | 14.20 | $13.31 | 6.6M |
| 2025-10-24 | 14.30 | $13.61 | 7.3M |
| 2025-10-23 | 14.35 | $12.95 | 7.1M |
| 2025-10-22 | 14.54 | $12.50 | 12.3M |
| 2025-10-21 | 14.84 | $12.91 | 7.5M |
| 2025-10-20 | 15.10 | $13.56 | 9.7M |
| 2025-10-17 | 15.26 | $13.11 | 13.6M |
| 2025-10-16 | 15.53 | $13.23 | 18.6M |
| 2025-10-15 | 15.81 | $15.09 | 11.5M |
| 2025-10-14 | 15.73 | $14.78 | 13.6M |
| 2025-10-13 | 15.68 | $15.25 | 11.2M |
| 2025-10-10 | 15.52 | $14.70 | 19.3M |
| 2025-10-09 | 15.44 | $15.66 | 10.7M |
| 2025-10-08 | 15.13 | $15.60 | 15.5M |
| 2025-10-07 | 14.77 | $15.68 | 16.8M |
| 2025-10-06 | 14.31 | $15.24 | 17.1M |
| 2025-10-03 | 13.87 | $15.31 | 18.2M |
| 2025-10-02 | 13.33 | $14.85 | 21.2M |
| 2025-10-01 | 12.79 | $13.77 | 17.9M |
| 2025-09-30 | 12.38 | $12.98 | 17.9M |
| 2025-09-29 | 12.06 | $12.79 | 17.5M |
| 2025-09-26 | 11.72 | $12.20 | 10.4M |
| 2025-09-25 | 11.43 | $11.96 | 12.7M |
| 2025-09-24 | 11.15 | $11.93 | 12.0M |
| 2025-09-23 | 10.82 | $12.05 | 14.7M |
| 2025-09-22 | 10.40 | $11.11 | 10.1M |
| 2025-09-19 | 10.10 | $11.11 | 21.9M |
| 2025-09-18 | 9.75 | $10.61 | 10.6M |
| 2025-09-17 | 9.45 | $10.23 | 12.9M |
| 2025-09-16 | 9.16 | $9.75 | 7.9M |
| 2025-09-15 | 8.93 | $9.86 | 11.1M |
| 2025-09-12 | 8.64 | $9.78 | 15.0M |
| 2025-09-11 | 8.30 | $9.67 | 26.5M |
| 2025-09-10 | 7.94 | $8.97 | 32.5M |
| 2025-09-09 | 7.65 | $9.02 | 43.5M |
| 2025-09-08 | 7.31 | $9.66 | 64.2M |
| 2025-09-05 | 6.78 | $6.53 | 9.0M |
| 2025-09-04 | 6.82 | $6.46 | 7.2M |
| 2025-09-03 | 6.89 | $6.44 | 7.2M |
| 2025-09-02 | 6.96 | $6.65 | 10.0M |
| 2025-08-29 | 7.01 | $7.09 | 6.4M |
| 2025-08-28 | 6.96 | $7.21 | 7.8M |
| 2025-08-27 | 6.88 | $7.08 | 5.4M |
| 2025-08-26 | 6.82 | $6.98 | 5.6M |
| 2025-08-25 | 6.76 | $7.06 | 9.4M |
| 2025-08-22 | 6.68 | $6.80 | 5.2M |
| 2025-08-21 | 6.64 | $6.48 | 3.6M |
| 2025-08-20 | 6.66 | $6.43 | 4.7M |
| 2025-08-19 | 6.69 | $6.38 | 5.9M |
| 2025-08-18 | 6.74 | $6.84 | 5.7M |
| 2025-08-15 | 6.70 | $6.78 | 5.3M |
| 2025-08-14 | 6.66 | $6.82 | 6.1M |
| 2025-08-13 | 6.61 | $6.74 | 5.9M |
| 2025-08-12 | 6.56 | $6.65 | 5.6M |
| 2025-08-11 | 6.52 | $6.42 | 4.7M |
| 2025-08-08 | 6.53 | $6.40 | 6.8M |
| 2025-08-07 | 6.54 | $6.27 | 4.4M |
| 2025-08-06 | 6.58 | $6.32 | 2.9M |
| 2025-08-05 | 6.61 | $6.39 | 5.0M |
| 2025-08-04 | 6.63 | $6.54 | 5.4M |
| 2025-08-01 | 6.62 | $6.18 | 6.3M |
| 2025-07-31 | 6.69 | $6.25 | 4.3M |
| 2025-07-30 | 6.75 | $6.28 | 4.9M |
| 2025-07-29 | 6.81 | $6.19 | 5.1M |
| 2025-07-28 | 6.90 | $6.36 | 5.5M |
| 2025-07-25 | 6.96 | $6.65 | 5.5M |
| 2025-07-24 | 6.97 | $6.84 | 4.6M |
| 2025-07-23 | 6.94 | $6.86 | 6.9M |
| 2025-07-22 | 6.90 | $6.60 | 8.6M |
| 2025-07-21 | 6.90 | $7.03 | 14.6M |
| 2025-07-18 | 6.80 | $6.79 | 8.3M |
| 2025-07-17 | 6.74 | $6.63 | 8.3M |
| 2025-07-16 | 6.70 | $6.45 | 6.1M |
| 2025-07-15 | 6.69 | $6.43 | 9.2M |
| 2025-07-14 | 6.68 | $6.20 | 8.9M |
| 2025-07-11 | 6.71 | $6.14 | 9.1M |
| 2025-07-10 | 6.75 | $6.60 | 6.4M |
| 2025-07-09 | 6.70 | $6.85 | 7.6M |
| 2025-07-08 | 6.59 | $6.93 | 14.8M |
| 2025-07-07 | 6.43 | $6.83 | 8.5M |
| 2025-07-03 | 6.27 | $6.85 | 15.4M |
| 2025-07-02 | 6.08 | $6.14 | 11.9M |
| 2025-07-01 | 6.00 | $6.16 | 44.0M |
| 2025-06-30 | 5.89 | $6.10 | 13.0M |
| 2025-06-27 | 5.79 | $6.07 | 26.5M |
| 2025-06-26 | 5.66 | $6.06 | 14.5M |
| 2025-06-25 | 5.52 | $5.42 | 5.4M |
| 2025-06-24 | 5.49 | $5.57 | 6.6M |
| 2025-06-23 | 5.41 | $5.30 | 8.8M |
| 2025-06-20 | 5.38 | $5.03 | 10.9M |
| 2025-06-18 | 5.40 | $5.11 | 5.4M |
| 2025-06-17 | 5.40 | $5.10 | 7.3M |
| 2025-06-16 | 5.40 | $5.34 | 8.2M |
| 2025-06-13 | 5.34 | $5.37 | 8.4M |
| 2025-06-12 | 5.27 | $5.46 | 27.3M |
| 2025-06-11 | 5.16 | $5.43 | 6.9M |
| 2025-06-10 | 5.04 | $5.59 | 9.0M |
| 2025-06-09 | 4.86 | $5.83 | 13.7M |
| 2025-06-06 | 4.60 | $5.84 | 20.5M |
| 2025-06-05 | 4.29 | $5.96 | 68.4M |
| 2025-06-04 | 3.91 | $3.99 | 8.6M |
| 2025-06-03 | 3.88 | $3.84 | 4.0M |
| 2025-06-02 | 3.87 | $3.79 | 3.1M |
| 2025-05-30 | 3.88 | $3.84 | 4.3M |
| 2025-05-29 | 3.87 | $3.94 | 4.6M |
| 2025-05-28 | 3.84 | $3.99 | 5.3M |
| 2025-05-27 | 3.80 | $3.97 | 4.8M |
| 2025-05-23 | 3.75 | $3.68 | 4.0M |
| 2025-05-22 | 3.75 | $3.69 | 4.4M |
| 2025-05-21 | 3.76 | $3.71 | 2.7M |
| 2025-05-20 | 3.76 | $3.86 | 2.1M |
| 2025-05-19 | 3.72 | $3.83 | 2.3M |
| 2025-05-16 | 3.69 | $3.93 | 3.2M |
| 2025-05-15 | 3.63 | $3.89 | 3.1M |
| 2025-05-14 | 3.57 | $3.89 | 4.1M |
| 2025-05-13 | 3.50 | $3.78 | 3.3M |
| 2025-05-12 | 3.44 | $3.74 | 3.7M |
| 2025-05-09 | 3.38 | $3.56 | 3.2M |
| 2025-05-08 | 3.34 | $3.61 | 3.3M |
| 2025-05-07 | 3.30 | $3.46 | 2.3M |
| 2025-05-06 | 3.27 | $3.50 | 2.1M |
| 2025-05-05 | 3.24 | $3.47 | 2.2M |
| 2025-05-02 | 3.20 | $3.51 | 3.6M |
| 2025-05-01 | 3.16 | $3.35 | 2.7M |
| 2025-04-30 | 3.14 | $3.29 | 2.4M |
| 2025-04-29 | 3.13 | $3.43 | 2.2M |
| 2025-04-28 | 3.10 | $3.41 | 3.4M |
| 2025-04-25 | 3.06 | $3.39 | 2.1M |
| 2025-04-24 | 3.02 | $3.35 | 3.8M |
| 2025-04-23 | 2.99 | $3.12 | 3.8M |
| 2025-04-22 | 3.00 | $3.04 | 2.8M |
| 2025-04-21 | 3.03 | $2.96 | 3.2M |
| 2025-04-17 | 3.09 | $3.23 | 2.3M |
| 2025-04-16 | 3.10 | $3.19 | 2.6M |
| 2025-04-15 | 3.13 | $3.28 | 4.2M |
| 2025-04-14 | 3.14 | $3.14 | 3.7M |
| 2025-04-11 | 3.18 | $3.17 | 4.2M |
| 2025-04-10 | 3.23 | $3.36 | 4.3M |
| 2025-04-09 | 3.25 | $3.61 | 5.7M |
| 2025-04-08 | 3.22 | $3.04 | 7.1M |
| 2025-04-07 | 3.30 | $3.26 | 7.6M |
| 2025-04-04 | 3.36 | $3.17 | 5.6M |
| 2025-04-03 | 3.45 | $3.35 | 3.7M |
| 2025-04-02 | 3.51 | $3.58 | 3.7M |
| 2025-04-01 | 3.55 | $3.43 | 2.5M |
| 2025-03-31 | 3.62 | $3.38 | 3.7M |
| 2025-03-28 | 3.71 | $3.46 | 3.1M |
| 2025-03-27 | 3.80 | $3.72 | 4.5M |
| 2025-03-26 | 3.86 | $3.83 | 3.5M |
| 2025-03-25 | 3.90 | $3.99 | 4.8M |
| 2025-03-24 | 3.92 | $4.00 | 5.3M |
| 2025-03-21 | 3.94 | $3.79 | 17.3M |
| 2025-03-20 | 4.02 | $4.24 | 3.5M |
| 2025-03-19 | 4.01 | $4.32 | 2.7M |
| 2025-03-18 | 3.98 | $4.12 | 3.6M |
| 2025-03-17 | 4.00 | $4.17 | 3.3M |
| 2025-03-14 | 4.00 | $4.16 | 3.7M |
| 2025-03-13 | 4.02 | $3.97 | 3.0M |
| 2025-03-12 | 4.08 | $4.00 | 4.4M |
| 2025-03-11 | 4.14 | $3.83 | 4.4M |
| 2025-03-10 | 4.26 | $3.64 | 4.9M |
| 2025-03-07 | 4.43 | $3.98 | 4.7M |
| 2025-03-06 | 4.56 | $3.97 | 4.5M |
| 2025-03-05 | 4.72 | $4.38 | 3.3M |
| 2025-03-04 | 4.81 | $4.10 | 5.4M |
| 2025-03-03 | 4.99 | $4.25 | 3.6M |
| 2025-02-28 | 5.16 | $4.62 | 3.9M |
| 2025-02-27 | 5.27 | $4.49 | 3.5M |
| 2025-02-26 | 5.44 | $4.67 | 4.0M |
| 2025-02-25 | 5.59 | $4.39 | 5.1M |
| 2025-02-24 | 5.83 | $4.67 | 4.9M |
| 2025-02-21 | 6.04 | $4.97 | 6.2M |
| 2025-02-20 | 6.22 | $5.45 | 7.1M |
| 2025-02-19 | 6.33 | $5.63 | 5.9M |
| 2025-02-18 | 6.42 | $6.19 | 6.9M |
| 2025-02-14 | 6.39 | $6.06 | 5.4M |
| 2025-02-13 | 6.39 | $6.24 | 3.4M |
| 2025-02-12 | 6.34 | $6.11 | 4.9M |
| 2025-02-11 | 6.31 | $6.19 | 4.9M |
| 2025-02-10 | 6.25 | $6.49 | 9.6M |
| 2025-02-07 | 6.12 | $6.00 | 6.1M |
| 2025-02-06 | 6.06 | $6.18 | 5.3M |
| 2025-02-05 | 5.95 | $6.37 | 6.4M |
| 2025-02-04 | 5.79 | $6.45 | 9.5M |
| 2025-02-03 | 5.57 | $6.12 | 7.4M |
| 2025-01-31 | 5.39 | $6.10 | 11.1M |
| 2025-01-30 | 5.17 | $5.82 | 12.6M |
| 2025-01-29 | 4.98 | $5.55 | 24.5M |
| 2025-01-28 | 4.82 | $5.46 | 7.5M |
| 2025-01-27 | 4.64 | $5.15 | 9.0M |
| 2025-01-24 | 4.50 | $5.44 | 14.5M |
| 2025-01-23 | 4.27 | $4.74 | 6.8M |
| 2025-01-22 | 4.15 | $4.44 | 4.8M |
| 2025-01-21 | 4.08 | $4.67 | 9.6M |
| 2025-01-17 | 3.95 | $3.82 | 2.2M |
| 2025-01-16 | 3.97 | $3.81 | 2.5M |
| 2025-01-15 | 4.00 | $3.83 | 2.8M |
| 2025-01-14 | 4.03 | $3.73 | 2.4M |
| 2025-01-13 | 4.08 | $3.57 | 2.6M |
| 2025-01-10 | 4.18 | $3.71 | 2.8M |
| 2025-01-08 | 4.26 | $3.88 | 3.2M |
| 2025-01-07 | 4.32 | $4.11 | 3.6M |
| 2025-01-06 | 4.34 | $4.36 | 4.6M |
| 2025-01-03 | 4.31 | $4.22 | 2.7M |
| 2025-01-02 | 4.30 | $3.97 | 3.7M |
| 2024-12-31 | 4.33 | $4.04 | 2.9M |
| 2024-12-30 | 4.36 | $4.21 | 5.1M |
| 2024-12-27 | 4.36 | $4.38 | 4.5M |
| 2024-12-26 | 4.32 | $4.52 | 7.9M |
| 2024-12-24 | 4.24 | $4.14 | 2.4M |
| 2024-12-23 | 4.22 | $4.02 | 3.0M |
| 2024-12-20 | 4.22 | $4.04 | 15.4M |
| 2024-12-19 | 4.22 | $3.88 | 4.6M |
| 2024-12-18 | 4.26 | $3.87 | 6.6M |
| 2024-12-17 | 4.29 | $4.20 | 4.2M |
| 2024-12-16 | 4.26 | $4.33 | 5.9M |
| 2024-12-13 | 4.20 | $4.01 | 3.2M |
| 2024-12-12 | 4.19 | $3.89 | 4.0M |
| 2024-12-11 | 4.20 | $3.95 | 5.6M |
| 2024-12-10 | 4.20 | $3.87 | 8.1M |
| 2024-12-09 | 4.21 | $4.04 | 10.5M |
| 2024-12-06 | 4.18 | $4.16 | 4.7M |
| 2024-12-05 | 4.12 | $4.09 | 8.5M |
| 2024-12-04 | 4.07 | $4.17 | 8.3M |
| 2024-12-03 | 3.98 | $4.40 | 15.7M |
| 2024-12-02 | 3.83 | $4.51 | 13.7M |
| 2024-11-29 | 3.63 | $3.93 | 2.9M |
| 2024-11-27 | 3.51 | $3.82 | 3.1M |
| 2024-11-26 | 3.40 | $3.68 | 4.6M |
| 2024-11-25 | 3.30 | $3.78 | 6.5M |
| 2024-11-22 | 3.16 | $3.51 | 5.0M |
| 2024-11-21 | 3.05 | $3.32 | 5.0M |
| 2024-11-20 | 2.96 | $3.14 | 2.6M |
| 2024-11-19 | 2.90 | $3.18 | 3.0M |
| 2024-11-18 | 2.81 | $3.05 | 2.9M |
| 2024-11-15 | 2.74 | $2.93 | 4.2M |
| 2024-11-14 | 2.67 | $3.00 | 5.4M |
| 2024-11-13 | 2.59 | $3.00 | 7.9M |
| 2024-11-12 | 2.49 | $2.63 | 1.8M |
| 2024-11-11 | 2.44 | $2.61 | 2.7M |
| 2024-11-08 | 2.40 | $2.51 | 1.5M |
| 2024-11-07 | 2.37 | $2.53 | 2.0M |
| 2024-11-06 | 2.33 | $2.47 | 2.8M |
| 2024-11-05 | 2.30 | $2.32 | 1.4M |
| 2024-11-04 | 2.29 | $2.21 | 1.6M |
| 2024-11-01 | 2.31 | $2.27 | 1.4M |
| 2024-10-31 | 2.31 | $2.21 | 1.6M |
| 2024-10-30 | 2.33 | $2.35 | 1.4M |
| 2024-10-29 | 2.32 | $2.38 | 1.2M |
| 2024-10-28 | 2.30 | $2.36 | 1.7M |
| 2024-10-25 | 2.29 | $2.30 | 1.1M |
| 2024-10-24 | 2.28 | $2.31 | 1.8M |
| 2024-10-23 | 2.28 | $2.28 | 882800 |
| 2024-10-22 | 2.27 | $2.31 | 1.4M |
| 2024-10-21 | 2.26 | $2.28 | 1.8M |
| 2024-10-18 | 2.25 | $2.32 | 1.3M |
| 2024-10-17 | 2.24 | $2.30 | 1.3M |
| 2024-10-16 | 2.22 | $2.35 | 2.5M |
| 2024-10-15 | 2.20 | $2.25 | 1.8M |
| 2024-10-14 | 2.19 | $2.27 | 1.4M |
| 2024-10-11 | 2.17 | $2.26 | 1.5M |
| 2024-10-10 | 2.15 | $2.10 | 1.6M |
| 2024-10-09 | 2.17 | $2.14 | 1.7M |
| 2024-10-08 | 2.18 | $2.14 | 1.8M |
| 2024-10-07 | 2.19 | $2.26 | 1.5M |
| 2024-10-04 | 2.17 | $2.24 | 2.4M |
| 2024-10-03 | 2.16 | $2.21 | 1.1M |
| 2024-10-02 | 2.15 | $2.24 | 1.8M |
| 2024-10-01 | 2.14 | $2.20 | 2.0M |
| 2024-09-30 | 2.13 | $2.23 | 1.9M |
| 2024-09-27 | 2.12 | $2.24 | 2.4M |
| 2024-09-26 | 2.10 | $2.21 | 1.9M |
| 2024-09-25 | 2.08 | $2.18 | 2.6M |
| 2024-09-24 | 2.07 | $2.10 | 1.4M |
| 2024-09-23 | 2.08 | $2.05 | 1.7M |
| 2024-09-20 | 2.09 | $2.06 | 7.8M |
| 2024-09-19 | 2.11 | $2.12 | 1.8M |
| 2024-09-18 | 2.12 | $2.05 | 2.6M |
| 2024-09-17 | 2.15 | $2.12 | 1.7M |
| 2024-09-16 | 2.16 | $2.12 | 2.1M |
| 2024-09-13 | 2.18 | $2.15 | 1.9M |
| 2024-09-12 | 2.19 | $2.05 | 2.1M |
| 2024-09-11 | 2.23 | $1.94 | 3.5M |
| 2024-09-10 | 2.30 | $1.90 | 2.6M |
| 2024-09-09 | 2.39 | $1.92 | 5.7M |
| 2024-09-06 | 2.48 | $1.78 | 11.9M |
| 2024-09-05 | 2.62 | $2.48 | 1.9M |
| 2024-09-04 | 2.64 | $2.48 | 2.3M |
| 2024-09-03 | 2.66 | $2.45 | 2.1M |
| 2024-08-30 | 2.69 | $2.69 | 1.9M |
| 2024-08-29 | 2.67 | $2.75 | 2.9M |
| 2024-08-28 | 2.63 | $2.51 | 1.6M |
| 2024-08-27 | 2.63 | $2.58 | 1.8M |
| 2024-08-26 | 2.63 | $2.75 | 1.8M |
| 2024-08-23 | 2.58 | $2.74 | 2.2M |
| 2024-08-22 | 2.53 | $2.56 | 2.3M |
| 2024-08-21 | 2.50 | $2.76 | 4.0M |
| 2024-08-20 | 2.43 | $2.74 | 5.5M |
| 2024-08-19 | 2.35 | $2.84 | 7.3M |
| 2024-08-16 | 2.24 | $2.52 | 9.3M |
| 2024-08-15 | 2.17 | $2.17 | 2.5M |
| 2024-08-14 | 2.17 | $2.08 | 709000 |
| 2024-08-13 | 2.19 | $2.13 | 1.8M |
| 2024-08-12 | 2.19 | $2.07 | 1.5M |
| 2024-08-09 | 2.22 | $2.13 | 1.1M |
| 2024-08-08 | 2.23 | $2.14 | 889400 |
| 2024-08-07 | 2.24 | $2.01 | 1.2M |
| 2024-08-06 | 2.29 | $2.04 | 1.3M |
| 2024-08-05 | 2.33 | $2.01 | 1.5M |
| 2024-08-02 | 2.38 | $2.10 | 1.9M |
| 2024-08-01 | 2.43 | $2.30 | 1.8M |
| 2024-07-31 | 2.43 | $2.54 | 2.2M |
| 2024-07-30 | 2.39 | $2.50 | 1.5M |
| 2024-07-29 | 2.35 | $2.44 | 1.5M |
| 2024-07-26 | 2.31 | $2.47 | 2.1M |
| 2024-07-25 | 2.26 | $2.39 | 1.4M |
| 2024-07-24 | 2.22 | $2.29 | 1.4M |
| 2024-07-23 | 2.19 | $2.35 | 1.7M |
| 2024-07-22 | 2.14 | $2.32 | 2.1M |
| 2024-07-19 | 2.09 | $2.14 | 1.3M |
| 2024-07-18 | 2.07 | $2.16 | 2.7M |
| 2024-07-17 | 2.04 | $2.37 | 3.3M |
| 2024-07-16 | 1.97 | $2.23 | 2.7M |
| 2024-07-15 | 1.91 | $2.12 | 3.1M |
| 2024-07-12 | 1.86 | $2.02 | 2.2M |
| 2024-07-11 | 1.83 | $1.96 | 2.2M |
| 2024-07-10 | 1.80 | $1.77 | 908905 |
| 2024-07-09 | 1.81 | $1.77 | 943444 |
| 2024-07-08 | 1.83 | $1.82 | 1.2M |
| 2024-07-05 | 1.83 | $1.84 | 995482 |
| 2024-07-03 | 1.83 | $1.81 | 823609 |
| 2024-07-02 | 1.84 | $1.78 | 1.1M |
| 2024-07-01 | 1.86 | $1.77 | 1.5M |
| 2024-06-28 | 1.88 | $1.86 | 7.3M |
| 2024-06-27 | 1.89 | $1.84 | 1.3M |
| 2024-06-26 | 1.90 | $1.86 | 1.1M |
| 2024-06-25 | 1.91 | $1.86 | 2.2M |
| 2024-06-24 | 1.92 | $1.98 | 1.9M |
| 2024-06-21 | 1.91 | $1.98 | 3.4M |
| 2024-06-20 | 1.89 | $1.85 | 1.8M |
| 2024-06-18 | 1.91 | $1.87 | 2.1M |
| 2024-06-17 | 1.91 | $1.87 | 684502 |
| 2024-06-14 | 1.92 | $1.85 | 902222 |
| 2024-06-13 | 1.94 | $1.90 | 1.5M |
| 2024-06-12 | 1.95 | $2.04 | 1.6M |
| 2024-06-11 | 1.93 | $2.01 | 1.3M |
| 2024-06-10 | 1.91 | $2.07 | 3.5M |
| 2024-06-07 | 1.88 | $2.02 | 3.2M |
| 2024-06-06 | 1.85 | $1.82 | 1.2M |
| 2024-06-05 | 1.86 | $1.84 | 1.0M |
| 2024-06-04 | 1.87 | $1.78 | 1.2M |
| 2024-06-03 | 1.89 | $1.91 | 1.1M |
| 2024-05-31 | 1.88 | $1.86 | 1.2M |
| 2024-05-30 | 1.89 | $1.93 | 850850 |
| 2024-05-29 | 1.89 | $1.83 | 604938 |
| 2024-05-28 | 1.90 | $1.84 | 718961 |
| 2024-05-24 | 1.92 | $1.90 | 668045 |
| 2024-05-23 | 1.92 | $1.86 | 691813 |
| 2024-05-22 | 1.94 | $1.91 | 926909 |
| 2024-05-21 | 1.95 | $1.92 | 1.1M |
| 2024-05-20 | 1.95 | $1.94 | 1.3M |
| 2024-05-17 | 1.96 | $1.96 | 872241 |
| 2024-05-16 | 1.95 | $2.03 | 731369 |
| 2024-05-15 | 1.94 | $2.08 | 1.2M |
| 2024-05-14 | 1.91 | $2.06 | 870837 |
| 2024-05-13 | 1.88 | $1.97 | 791439 |
| 2024-05-10 | 1.87 | $1.94 | 758055 |
| 2024-05-09 | 1.86 | $2.09 | 1.3M |
| 2024-05-08 | 1.81 | $2.05 | 1.5M |
| 2024-05-07 | 1.77 | $2.00 | 1.7M |
| 2024-05-06 | 1.74 | $1.89 | 1.2M |
| 2024-05-03 | 1.72 | $1.81 | 990189 |
| 2024-05-02 | 1.71 | $1.82 | 834720 |
| 2024-05-01 | 1.71 | $1.76 | 2.0M |
| 2024-04-30 | 1.71 | $1.69 | 975408 |
| 2024-04-29 | 1.74 | $1.74 | 981642 |
| 2024-04-26 | 1.75 | $1.77 | 585688 |
| 2024-04-25 | 1.77 | $1.76 | 848093 |
| 2024-04-24 | 1.79 | $1.82 | 1.2M |
| 2024-04-23 | 1.80 | $1.77 | 1.1M |
| 2024-04-22 | 1.82 | $1.74 | 963153 |
| 2024-04-19 | 1.86 | $1.75 | 1.6M |
| 2024-04-18 | 1.90 | $1.76 | 1.4M |
| 2024-04-17 | 1.94 | $1.75 | 2.0M |
| 2024-04-16 | 1.99 | $1.73 | 2.5M |
| 2024-04-15 | 2.06 | $1.81 | 3.4M |
| 2024-04-12 | 2.13 | $2.01 | 1.4M |
| 2024-04-11 | 2.16 | $2.07 | 1.2M |
| 2024-04-10 | 2.18 | $2.04 | 1.4M |
| 2024-04-09 | 2.22 | $2.15 | 1.3M |
| 2024-04-08 | 2.23 | $2.10 | 1.5M |
| 2024-04-05 | 2.26 | $2.10 | 1.2M |
| 2024-04-04 | 2.30 | $2.08 | 1.5M |
| 2024-04-03 | 2.34 | $2.14 | 1.2M |
| 2024-04-02 | 2.38 | $2.16 | 1.9M |
| 2024-04-01 | 2.42 | $2.25 | 3.3M |
| 2024-03-28 | 2.45 | $2.55 | 2.5M |
| 2024-03-27 | 2.42 | $2.55 | 1.1M |
| 2024-03-26 | 2.38 | $2.51 | 1.8M |
| 2024-03-25 | 2.35 | $2.49 | 1.9M |
| 2024-03-22 | 2.31 | $2.39 | 846898 |
| 2024-03-21 | 2.29 | $2.47 | 1.8M |
| 2024-03-20 | 2.25 | $2.42 | 1.8M |
| 2024-03-19 | 2.21 | $2.36 | 1.9M |
| 2024-03-18 | 2.18 | $2.21 | 899110 |
| 2024-03-15 | 2.18 | $2.21 | 2.3M |
| 2024-03-14 | 2.17 | $2.16 | 1.1M |
| 2024-03-13 | 2.18 | $2.17 | 827923 |
| 2024-03-12 | 2.18 | $2.15 | 997972 |
| 2024-03-11 | 2.19 | $2.20 | 941612 |
| 2024-03-08 | 2.19 | $2.24 | 1.1M |
| 2024-03-07 | 2.18 | $2.22 | 626135 |
| 2024-03-06 | 2.17 | $2.17 | 729304 |
| 2024-03-05 | 2.18 | $2.17 | 2.1M |
| 2024-03-04 | 2.18 | $2.15 | 882687 |
| 2024-03-01 | 2.19 | $2.25 | 1.4M |
| 2024-02-29 | 2.18 | $2.19 | 871025 |
| 2024-02-28 | 2.19 | $2.13 | 786673 |
| 2024-02-27 | 2.20 | $2.23 | 715992 |
| 2024-02-26 | 2.20 | $2.21 | 1.0M |
| 2024-02-23 | 2.20 | $2.16 | 1.8M |
| 2024-02-22 | 2.21 | $2.16 | 1.1M |
| 2024-02-21 | 2.23 | $2.16 | 934295 |
| 2024-02-20 | 2.24 | $2.22 | 764175 |
| 2024-02-16 | 2.25 | $2.26 | 949421 |
| 2024-02-15 | 2.25 | $2.29 | 1.1M |
| 2024-02-14 | 2.24 | $2.26 | 710765 |
| 2024-02-13 | 2.24 | $2.17 | 1.2M |
| 2024-02-12 | 2.26 | $2.40 | 1.3M |
| 2024-02-09 | 2.23 | $2.32 | 1.1M |
| 2024-02-08 | 2.21 | $2.21 | 686743 |
| 2024-02-07 | 2.22 | $2.17 | 616160 |
| 2024-02-06 | 2.23 | $2.19 | 1.1M |
| 2024-02-05 | 2.25 | $2.15 | 1.4M |
| 2024-02-02 | 2.27 | $2.25 | 753562 |
| 2024-02-01 | 2.27 | $2.31 | 2.3M |
| 2024-01-31 | 2.27 | $2.26 | 1.1M |
| 2024-01-30 | 2.27 | $2.37 | 787605 |
| 2024-01-29 | 2.25 | $2.45 | 1.4M |
| 2024-01-26 | 2.22 | $2.29 | 680896 |
| 2024-01-25 | 2.21 | $2.30 | 766048 |
| 2024-01-24 | 2.19 | $2.29 | 1.6M |
| 2024-01-23 | 2.18 | $2.28 | 1.3M |
| 2024-01-22 | 2.16 | $2.28 | 1.8M |
| 2024-01-19 | 2.15 | $2.11 | 1.7M |
| 2024-01-18 | 2.17 | $2.07 | 1.1M |
| 2024-01-17 | 2.20 | $2.07 | 1.1M |
| 2024-01-16 | 2.24 | $2.10 | 1.0M |
| 2024-01-12 | 2.27 | $2.20 | 1.1M |
| 2024-01-11 | 2.29 | $2.18 | 1.4M |
| 2024-01-10 | 2.32 | $2.24 | 1.6M |
| 2024-01-09 | 2.35 | $2.25 | 938435 |
| 2024-01-08 | 2.37 | $2.33 | 1.1M |
| 2024-01-05 | 2.38 | $2.26 | 1.4M |
| 2024-01-04 | 2.41 | $2.32 | 951112 |
| 2024-01-03 | 2.43 | $2.34 | 1.3M |
| 2024-01-02 | 2.44 | $2.38 | 1.4M |
| 2023-12-29 | 2.46 | $2.47 | 1.5M |
| 2023-12-28 | 2.45 | $2.56 | 2.3M |
| 2023-12-27 | 2.43 | $2.39 | 2.0M |
| 2023-12-26 | 2.43 | $2.45 | 2.3M |
| 2023-12-22 | 2.43 | $2.35 | 3.5M |
| 2023-12-21 | 2.44 | $2.37 | 2.1M |
| 2023-12-20 | 2.46 | $2.35 | 1.7M |
| 2023-12-19 | 2.47 | $2.48 | 1.9M |
| 2023-12-18 | 2.47 | $2.43 | 1.5M |
| 2023-12-15 | 2.47 | $2.45 | 4.0M |
| 2023-12-14 | 2.48 | $2.52 | 2.3M |
| 2023-12-13 | 2.46 | $2.45 | 2.5M |
| 2023-12-12 | 2.46 | $2.27 | 1.5M |
| 2023-12-11 | 2.50 | $2.38 | 1.9M |
| 2023-12-08 | 2.51 | $2.43 | 3.3M |
| 2023-12-07 | 2.52 | $2.57 | 2.2M |
| 2023-12-06 | 2.51 | $2.59 | 1.5M |
| 2023-12-05 | 2.48 | $2.56 | 1.3M |
| 2023-12-04 | 2.46 | $2.57 | 875001 |
| 2023-12-01 | 2.43 | $2.53 | 1.1M |
| 2023-11-30 | 2.40 | $2.43 | 859349 |
| 2023-11-29 | 2.39 | $2.47 | 1.0M |
| 2023-11-28 | 2.37 | $2.46 | 578786 |
| 2023-11-27 | 2.35 | $2.43 | 819177 |
| 2023-11-24 | 2.33 | $2.47 | 363875 |
| 2023-11-22 | 2.30 | $2.40 | 701781 |
| 2023-11-21 | 2.28 | $2.36 | 706519 |
| 2023-11-20 | 2.26 | $2.43 | 1.0M |
| 2023-11-17 | 2.23 | $2.35 | 1.4M |
| 2023-11-16 | 2.21 | $2.31 | 931936 |
| 2023-11-15 | 2.19 | $2.38 | 1.7M |
| 2023-11-14 | 2.16 | $2.42 | 1.6M |
| 2023-11-13 | 2.12 | $2.24 | 953562 |
| 2023-11-10 | 2.10 | $2.17 | 1.0M |
| 2023-11-09 | 2.10 | $2.10 | 1.2M |
| 2023-11-08 | 2.12 | $2.18 | 873696 |
| 2023-11-07 | 2.12 | $2.29 | 1.4M |
| 2023-11-06 | 2.10 | $2.26 | 961302 |
| 2023-11-03 | 2.08 | $2.28 | 1.5M |
| 2023-11-02 | 2.06 | $2.26 | 1.4M |
| 2023-11-01 | 2.04 | $2.06 | 1.3M |
| 2023-10-31 | 2.06 | $2.16 | 1.8M |
| 2023-10-30 | 2.06 | $2.11 | 1.1M |
| 2023-10-27 | 2.08 | $2.07 | 1.1M |
| 2023-10-26 | 2.10 | $2.11 | 1.4M |
| 2023-10-25 | 2.13 | $2.09 | 1.2M |
| 2023-10-24 | 2.16 | $2.17 | 1.2M |
| 2023-10-23 | 2.18 | $2.11 | 1.8M |
| 2023-10-20 | 2.22 | $2.14 | 1.5M |
| 2023-10-19 | 2.26 | $2.19 | 1.4M |
| 2023-10-18 | 2.30 | $2.26 | 966433 |
| 2023-10-17 | 2.33 | $2.42 | 1.7M |
| 2023-10-16 | 2.33 | $2.29 | 2.1M |
| 2023-10-13 | 2.37 | $2.18 | 2.3M |
| 2023-10-12 | 2.43 | $2.30 | 2.7M |
| 2023-10-11 | 2.48 | $2.46 | 1.6M |
| 2023-10-10 | 2.50 | $2.60 | 1.7M |
| 2023-10-09 | 2.49 | $2.59 | 1.2M |
| 2023-10-06 | 2.49 | $2.61 | 927976 |
| 2023-10-05 | 2.49 | $2.59 | 1.2M |
| 2023-10-04 | 2.49 | $2.58 | 1.1M |
| 2023-10-03 | 2.50 | $2.53 | 876253 |
| 2023-10-02 | 2.51 | $2.57 | 1.2M |
| 2023-09-29 | 2.52 | $2.60 | 1.4M |
| 2023-09-28 | 2.53 | $2.59 | 2.7M |
| 2023-09-27 | 2.55 | $2.50 | 1.2M |
| 2023-09-26 | 2.58 | $2.48 | 1.3M |
| 2023-09-25 | 2.63 | $2.54 | 1.5M |
| 2023-09-22 | 2.68 | $2.58 | 1.4M |
| 2023-09-21 | 2.72 | $2.68 | 1.4M |
| 2023-09-20 | 2.75 | $2.70 | 2.2M |
| 2023-09-19 | 2.78 | $2.70 | 1.3M |
| 2023-09-18 | 2.82 | $2.69 | 1.1M |
| 2023-09-15 | 2.87 | $2.80 | 4.7M |
| 2023-09-14 | 2.91 | $2.82 | 1.3M |
| 2023-09-13 | 2.94 | $2.73 | 1.7M |
| 2023-09-12 | 3.01 | $2.91 | 1.8M |
| 2023-09-11 | 3.04 | $2.84 | 2.2M |
| 2023-09-08 | 3.10 | $2.74 | 8.3M |
| 2023-09-07 | 3.19 | $3.08 | 1.7M |
| 2023-09-06 | 3.22 | $3.16 | 1.2M |
| 2023-09-05 | 3.24 | $3.30 | 948396 |
| 2023-09-01 | 3.23 | $3.33 | 757077 |
| 2023-08-31 | 3.22 | $3.25 | 825350 |
| 2023-08-30 | 3.22 | $3.32 | 754582 |
| 2023-08-29 | 3.21 | $3.28 | 943132 |
| 2023-08-28 | 3.20 | $3.14 | 1.1M |
| 2023-08-25 | 3.22 | $3.12 | 839333 |
| 2023-08-24 | 3.25 | $3.11 | 1.1M |
| 2023-08-23 | 3.29 | $3.29 | 904809 |
| 2023-08-22 | 3.30 | $3.21 | 611319 |
| 2023-08-21 | 3.32 | $3.20 | 1.4M |
| 2023-08-18 | 3.36 | $3.27 | 1.1M |
| 2023-08-17 | 3.38 | $3.24 | 1.2M |
| 2023-08-16 | 3.41 | $3.31 | 1.3M |
| 2023-08-15 | 3.44 | $3.39 | 942550 |
| 2023-08-14 | 3.45 | $3.51 | 1.5M |
| 2023-08-11 | 3.43 | $3.50 | 1.3M |
| 2023-08-10 | 3.42 | $3.42 | 1.2M |
| 2023-08-09 | 3.42 | $3.41 | 939338 |
| 2023-08-08 | 3.42 | $3.45 | 1.3M |
| 2023-08-07 | 3.42 | $3.38 | 1.1M |
| 2023-08-04 | 3.43 | $3.41 | 1.4M |
| 2023-08-03 | 3.44 | $3.44 | 1.1M |
| 2023-08-02 | 3.44 | $3.40 | 2.0M |
| 2023-08-01 | 3.45 | $3.77 | 2.0M |
| 2023-07-31 | 3.38 | $3.72 | 3.8M |
| 2023-07-28 | 3.31 | $3.45 | 1.9M |
| 2023-07-27 | 3.29 | $3.29 | 1.7M |
| 2023-07-26 | 3.30 | $3.42 | 1.4M |
| 2023-07-25 | 3.29 | $3.35 | 1.0M |
| 2023-07-24 | 3.28 | $3.34 | 995964 |
| 2023-07-21 | 3.28 | $3.34 | 1.4M |
| 2023-07-20 | 3.28 | $3.34 | 1.4M |
| 2023-07-19 | 3.28 | $3.47 | 1.9M |
| 2023-07-18 | 3.26 | $3.54 | 2.1M |
| 2023-07-17 | 3.22 | $3.43 | 1.7M |
| 2023-07-14 | 3.19 | $3.28 | 2.2M |
| 2023-07-13 | 3.19 | $3.48 | 2.6M |
| 2023-07-12 | 3.15 | $3.41 | 2.1M |
| 2023-07-11 | 3.12 | $3.43 | 2.4M |
| 2023-07-10 | 3.09 | $3.33 | 1.8M |
| 2023-07-07 | 3.07 | $3.24 | 1.4M |
| 2023-07-06 | 3.06 | $3.18 | 2.2M |
| 2023-07-05 | 3.08 | $3.26 | 1.9M |
| 2023-07-03 | 3.08 | $3.24 | 1.2M |
| 2023-06-30 | 3.08 | $3.22 | 2.6M |
| 2023-06-29 | 3.09 | $3.08 | 1.9M |
| 2023-06-28 | 3.14 | $3.03 | 3.1M |
| 2023-06-27 | 3.20 | $3.02 | 2.1M |
| 2023-06-26 | 3.28 | $3.04 | 1.8M |
| 2023-06-23 | 3.37 | $3.07 | 2.7M |
| 2023-06-22 | 3.48 | $3.16 | 1.6M |
| 2023-06-21 | 3.58 | $3.17 | 3.3M |
| 2023-06-20 | 3.69 | $3.15 | 4.9M |
| 2023-06-16 | 3.83 | $3.36 | 4.8M |
| 2023-06-15 | 3.95 | $3.45 | 2.8M |
| 2023-06-14 | 4.07 | $3.49 | 3.1M |
| 2023-06-13 | 4.20 | $3.53 | 5.4M |
| 2023-06-12 | 4.34 | $3.49 | 8.1M |
| 2023-06-09 | 4.51 | $3.41 | 19.0M |
| 2023-06-08 | 4.73 | $4.90 | 3.2M |
| 2023-06-07 | 4.67 | $4.87 | 2.0M |
| 2023-06-06 | 4.60 | $4.86 | 1.4M |
| 2023-06-05 | 4.53 | $4.68 | 979310 |
| 2023-06-02 | 4.48 | $4.68 | 1.3M |
| 2023-06-01 | 4.41 | $4.59 | 1.0M |
| 2023-05-31 | 4.36 | $4.59 | 1.9M |
| 2023-05-30 | 4.30 | $4.41 | 1.4M |
| 2023-05-26 | 4.27 | $4.32 | 1.1M |
| 2023-05-25 | 4.24 | $4.24 | 942160 |
| 2023-05-24 | 4.24 | $4.35 | 961942 |
| 2023-05-23 | 4.20 | $4.34 | 1.2M |
| 2023-05-22 | 4.16 | $4.35 | 1.5M |
| 2023-05-19 | 4.12 | $4.19 | 939517 |
| 2023-05-18 | 4.10 | $4.25 | 878047 |
| 2023-05-17 | 4.06 | $4.15 | 1.1M |
| 2023-05-16 | 4.04 | $4.04 | 907139 |
| 2023-05-15 | 4.04 | $4.16 | 1.1M |
| 2023-05-12 | 4.02 | $4.15 | 1.4M |
| 2023-05-11 | 3.99 | $4.06 | 1.2M |
| 2023-05-10 | 3.97 | $4.13 | 990628 |
| 2023-05-09 | 3.94 | $3.91 | 584747 |
| 2023-05-08 | 3.96 | $3.95 | 874111 |
| 2023-05-05 | 3.96 | $3.90 | 848972 |
| 2023-05-04 | 3.98 | $3.83 | 823595 |
| 2023-05-03 | 4.01 | $3.93 | 1.0M |
| 2023-05-02 | 4.03 | $3.92 | 1.0M |
| 2023-05-01 | 4.05 | $4.01 | 940758 |
| 2023-04-28 | 4.06 | $4.08 | 1.7M |
| 2023-04-27 | 4.05 | $3.97 | 1.1M |
| 2023-04-26 | 4.07 | $3.92 | 1.4M |
| 2023-04-25 | 4.10 | $4.00 | 1.4M |
| 2023-04-24 | 4.12 | $4.06 | 1.1M |
| 2023-04-21 | 4.12 | $4.10 | 1.5M |
| 2023-04-20 | 4.12 | $4.19 | 1.1M |
| 2023-04-19 | 4.10 | $4.25 | 1.9M |
| 2023-04-18 | 4.07 | $4.32 | 1.2M |
| 2023-04-17 | 4.01 | $4.36 | 1.5M |
| 2023-04-14 | 3.94 | $4.26 | 1.3M |
| 2023-04-13 | 3.87 | $4.33 | 2.3M |
| 2023-04-12 | 3.78 | $4.09 | 2.7M |
| 2023-04-11 | 3.73 | $4.09 | 1.4M |
| 2023-04-10 | 3.67 | $4.14 | 2.1M |
| 2023-04-06 | 3.59 | $4.15 | 3.8M |
| 2023-04-05 | 3.50 | $3.66 | 1.6M |
| 2023-04-04 | 3.50 | $3.72 | 1.6M |
| 2023-04-03 | 3.48 | $3.64 | 2.4M |
| 2023-03-31 | 3.48 | $3.93 | 4.4M |
| 2023-03-30 | 3.42 | $3.57 | 5.8M |
| 2023-03-29 | 3.44 | $3.54 | 2.4M |
| 2023-03-28 | 3.46 | $3.41 | 2.1M |
| 2023-03-27 | 3.51 | $3.40 | 1.9M |
| 2023-03-24 | 3.58 | $3.52 | 3.7M |
| 2023-03-23 | 3.63 | $3.50 | 3.6M |
| 2023-03-22 | 3.70 | $3.30 | 3.0M |
| 2023-03-21 | 3.83 | $3.49 | 3.9M |
| 2023-03-20 | 3.94 | $3.46 | 5.1M |
| 2023-03-17 | 4.07 | $3.87 | 6.2M |
| 2023-03-16 | 4.14 | $3.99 | 1.3M |
| 2023-03-15 | 4.19 | $4.01 | 1.4M |
| 2023-03-14 | 4.26 | $4.07 | 1.2M |
| 2023-03-13 | 4.32 | $4.04 | 1.5M |
| 2023-03-10 | 4.39 | $4.08 | 2.1M |
| 2023-03-09 | 4.48 | $4.21 | 1.6M |
| 2023-03-08 | 4.54 | $4.54 | 907363 |
| 2023-03-07 | 4.56 | $4.51 | 1.1M |
| 2023-03-06 | 4.57 | $4.59 | 986118 |
| 2023-03-03 | 4.58 | $4.63 | 1.4M |
| 2023-03-02 | 4.58 | $4.50 | 1.2M |
| 2023-03-01 | 4.61 | $4.48 | 1.3M |
| 2023-02-28 | 4.64 | $4.61 | 1.4M |
| 2023-02-27 | 4.66 | $4.62 | 992884 |
| 2023-02-24 | 4.67 | $4.64 | 1.4M |
| 2023-02-23 | 4.68 | $4.73 | 1.2M |
| 2023-02-22 | 4.68 | $4.68 | 1.2M |
| 2023-02-21 | 4.69 | $4.72 | 1.9M |
| 2023-02-17 | 4.69 | $4.70 | 890465 |
| 2023-02-16 | 4.69 | $4.74 | 987824 |
| 2023-02-15 | 4.69 | $4.84 | 1.4M |
| 2023-02-14 | 4.67 | $4.60 | 1.2M |
| 2023-02-13 | 4.69 | $4.56 | 1.2M |
| 2023-02-10 | 4.73 | $4.58 | 1.4M |
| 2023-02-09 | 4.76 | $4.51 | 1.4M |
| 2023-02-08 | 4.82 | $4.70 | 891148 |
| 2023-02-07 | 4.85 | $4.75 | 1.4M |
| 2023-02-06 | 4.88 | $4.79 | 1.4M |
| 2023-02-03 | 4.90 | $4.96 | 1.2M |
| 2023-02-02 | 4.88 | $5.04 | 2.4M |
| 2023-02-01 | 4.85 | $4.91 | 1.1M |
| 2023-01-31 | 4.84 | $4.95 | 1.1M |
| 2023-01-30 | 4.82 | $4.77 | 1.0M |
| 2023-01-27 | 4.83 | $4.83 | 992746 |
| 2023-01-26 | 4.84 | $4.86 | 1.2M |
| 2023-01-25 | 4.83 | $4.84 | 923387 |
| 2023-01-24 | 4.84 | $4.76 | 1.0M |
| 2023-01-23 | 4.86 | $4.87 | 1.6M |
| 2023-01-20 | 4.86 | $4.93 | 984459 |
| 2023-01-19 | 4.84 | $4.78 | 844494 |
| 2023-01-18 | 4.86 | $4.96 | 1.6M |
| 2023-01-17 | 4.84 | $5.04 | 1.2M |
| 2023-01-13 | 4.81 | $5.11 | 1.3M |
| 2023-01-12 | 4.75 | $5.07 | 1.7M |
| 2023-01-11 | 4.69 | $5.04 | 1.2M |
| 2023-01-10 | 4.63 | $5.02 | 943206 |
| 2023-01-09 | 4.57 | $4.89 | 873397 |
| 2023-01-06 | 4.52 | $4.83 | 1.5M |
| 2023-01-05 | 4.48 | $4.78 | 1.5M |
| 2023-01-04 | 4.44 | $4.54 | 1.6M |
| 2023-01-03 | 4.46 | $4.50 | 2.1M |
| 2022-12-30 | 4.48 | $4.35 | 2.2M |
| 2022-12-29 | 4.54 | $4.38 | 2.5M |
| 2022-12-28 | 4.61 | $4.29 | 1.9M |
| 2022-12-27 | 4.70 | $4.19 | 1.8M |
| 2022-12-23 | 4.84 | $4.51 | 1.6M |
| 2022-12-22 | 4.93 | $4.53 | 2.9M |
| 2022-12-21 | 5.03 | $4.83 | 1.3M |
| 2022-12-20 | 5.08 | $4.78 | 1.7M |
| 2022-12-19 | 5.16 | $4.88 | 2.2M |
| 2022-12-16 | 5.22 | $5.12 | 6.2M |
| 2022-12-15 | 5.25 | $4.93 | 3.7M |
| 2022-12-14 | 5.32 | $5.21 | 2.1M |
| 2022-12-13 | 5.34 | $5.25 | 1.6M |
| 2022-12-12 | 5.36 | $5.35 | 1.4M |
| 2022-12-09 | 5.36 | $5.27 | 1.2M |
| 2022-12-08 | 5.37 | $5.35 | 1.0M |
| 2022-12-07 | 5.38 | $5.32 | 1.0M |
| 2022-12-06 | 5.38 | $5.24 | 1.6M |
| 2022-12-05 | 5.41 | $5.31 | 1.8M |
| 2022-12-02 | 5.43 | $5.79 | 1.0M |
| 2022-12-01 | 5.34 | $5.72 | 1.6M |
| 2022-11-30 | 5.26 | $5.41 | 1.2M |
| 2022-11-29 | 5.23 | $5.19 | 915869 |
| 2022-11-28 | 5.24 | $5.19 | 1.1M |
| 2022-11-25 | 5.25 | $5.33 | 383267 |
| 2022-11-23 | 5.24 | $5.36 | 1.2M |
| 2022-11-22 | 5.22 | $5.17 | 1.3M |
| 2022-11-21 | 5.23 | $5.03 | 1.1M |
| 2022-11-18 | 5.27 | $5.10 | 1.3M |
| 2022-11-17 | 5.31 | $5.11 | 2.0M |
| 2022-11-16 | 5.35 | $5.60 | 1.9M |
| 2022-11-15 | 5.30 | $5.60 | 2.5M |
| 2022-11-14 | 5.24 | $5.35 | 2.3M |
| 2022-11-11 | 5.22 | $5.47 | 2.4M |
| 2022-11-10 | 5.17 | $5.38 | 2.3M |
| 2022-11-09 | 5.13 | $5.23 | 1.6M |
| 2022-11-08 | 5.12 | $5.40 | 1.4M |
| 2022-11-07 | 5.07 | $5.40 | 1.7M |
| 2022-11-04 | 5.02 | $5.31 | 1.3M |
| 2022-11-03 | 4.97 | $5.20 | 1.2M |
| 2022-11-02 | 4.94 | $5.12 | 1.4M |
| 2022-11-01 | 4.93 | $5.33 | 1.8M |
| 2022-10-31 | 4.87 | $5.25 | 1.4M |
| 2022-10-28 | 4.82 | $5.12 | 1.4M |
| 2022-10-27 | 4.79 | $4.84 | 1.2M |
| 2022-10-26 | 4.82 | $4.78 | 1.3M |
| 2022-10-25 | 4.86 | $4.84 | 1.6M |
| 2022-10-24 | 4.91 | $4.57 | 2.0M |
| 2022-10-21 | 5.01 | $4.77 | 1.8M |
| 2022-10-20 | 5.10 | $4.77 | 1.6M |
| 2022-10-19 | 5.20 | $4.76 | 1.6M |
| 2022-10-18 | 5.32 | $5.00 | 1.8M |
| 2022-10-17 | 5.40 | $5.06 | 1.9M |
| 2022-10-14 | 5.50 | $4.90 | 2.0M |
| 2022-10-13 | 5.64 | $5.31 | 2.3M |
| 2022-10-12 | 5.71 | $5.36 | 1.4M |
| 2022-10-11 | 5.79 | $5.44 | 1.8M |
| 2022-10-10 | 5.87 | $5.64 | 1.5M |
| 2022-10-07 | 5.91 | $5.94 | 1.1M |
| 2022-10-06 | 5.90 | $6.18 | 1.4M |
| 2022-10-05 | 5.84 | $6.08 | 1.6M |
| 2022-10-04 | 5.78 | $6.11 | 1.8M |
| 2022-10-03 | 5.72 | $5.55 | 2.1M |
| 2022-09-30 | 5.75 | $5.43 | 1.1M |
| 2022-09-29 | 5.83 | $5.44 | 1.6M |
| 2022-09-28 | 5.91 | $5.81 | 1.5M |
| 2022-09-27 | 5.92 | $5.53 | 1.8M |
| 2022-09-26 | 5.99 | $5.56 | 2.3M |
| 2022-09-23 | 6.07 | $5.54 | 1.6M |
| 2022-09-22 | 6.17 | $5.61 | 3.5M |
| 2022-09-21 | 6.27 | $6.06 | 2.3M |
| 2022-09-20 | 6.28 | $6.10 | 4.8M |
| 2022-09-19 | 6.29 | $6.68 | 4.7M |
| 2022-09-16 | 6.18 | $6.49 | 6.7M |
| 2022-09-15 | 6.08 | $7.21 | 8.7M |
| 2022-09-14 | 5.82 | $7.10 | 9.8M |
| 2022-09-13 | 5.54 | $6.15 | 7.9M |
| 2022-09-12 | 5.42 | $5.42 | 2.6M |
| 2022-09-09 | 5.42 | $5.36 | 1.6M |
| 2022-09-08 | 5.45 | $5.21 | 1.8M |
| 2022-09-07 | 5.50 | $5.39 | 1.5M |
| 2022-09-06 | 5.53 | $5.19 | 2.1M |
| 2022-09-02 | 5.61 | $5.01 | 1.9M |
| 2022-09-01 | 5.74 | $5.05 | 3.4M |
| 2022-08-31 | 5.87 | $5.48 | 1.5M |
| 2022-08-30 | 5.94 | $5.60 | 863502 |
| 2022-08-29 | 6.00 | $5.66 | 821835 |
| 2022-08-26 | 6.05 | $5.72 | 1.2M |
| 2022-08-25 | 6.09 | $6.04 | 840051 |
| 2022-08-24 | 6.07 | $5.79 | 1.0M |
| 2022-08-23 | 6.10 | $5.61 | 1.1M |
| 2022-08-22 | 6.17 | $5.70 | 1.4M |
| 2022-08-19 | 6.23 | $5.84 | 2.1M |
| 2022-08-18 | 6.27 | $6.37 | 1.9M |
| 2022-08-17 | 6.20 | $6.21 | 1.1M |
| 2022-08-16 | 6.15 | $6.47 | 2.5M |
| 2022-08-15 | 6.03 | $6.16 | 1.6M |
| 2022-08-12 | 5.96 | $6.23 | 1.4M |
| 2022-08-11 | 5.87 | $5.97 | 1.6M |
| 2022-08-10 | 5.81 | $6.07 | 1.3M |
| 2022-08-09 | 5.71 | $5.98 | 1.6M |
| 2022-08-08 | 5.62 | $5.83 | 1.1M |
| 2022-08-05 | 5.55 | $5.88 | 1.1M |
| 2022-08-04 | 5.45 | $5.83 | 1.1M |
| 2022-08-03 | 5.34 | $5.83 | 1.1M |
| 2022-08-02 | 5.22 | $5.73 | 2.0M |
| 2022-08-01 | 5.09 | $5.41 | 1.3M |
| 2022-07-29 | 5.01 | $5.33 | 1.3M |
| 2022-07-28 | 4.94 | $5.11 | 2.1M |
| 2022-07-27 | 4.90 | $5.14 | 1.3M |
| 2022-07-26 | 4.85 | $5.02 | 1.4M |
| 2022-07-25 | 4.82 | $4.93 | 1.2M |
| 2022-07-22 | 4.80 | $4.95 | 1.8M |
| 2022-07-21 | 4.77 | $5.28 | 2.4M |
| 2022-07-20 | 4.67 | $5.10 | 2.8M |
| 2022-07-19 | 4.59 | $4.92 | 1.7M |
| 2022-07-18 | 4.54 | $4.68 | 1.7M |
| 2022-07-15 | 4.53 | $4.63 | 2.3M |
| 2022-07-14 | 4.53 | $4.56 | 1.2M |
| 2022-07-13 | 4.54 | $4.57 | 2.0M |
| 2022-07-12 | 4.56 | $4.52 | 2.0M |
| 2022-07-11 | 4.59 | $4.53 | 1.5M |
| 2022-07-08 | 4.63 | $4.84 | 1.6M |
| 2022-07-07 | 4.60 | $4.79 | 2.5M |
| 2022-07-06 | 4.59 | $4.72 | 2.2M |
| 2022-07-05 | 4.59 | $4.61 | 3.4M |
| 2022-07-01 | 4.61 | $4.39 | 2.2M |
| 2022-06-30 | 4.69 | $4.33 | 3.3M |
| 2022-06-29 | 4.79 | $4.42 | 3.0M |
| 2022-06-28 | 4.89 | $4.52 | 3.6M |
| 2022-06-27 | 4.99 | $4.87 | 4.0M |
| 2022-06-24 | 5.02 | $4.80 | 21.4M |
| 2022-06-23 | 5.08 | $4.97 | 3.5M |
| 2022-06-22 | 5.12 | $4.87 | 4.1M |
| 2022-06-21 | 5.18 | $4.98 | 4.7M |
| 2022-06-17 | 5.23 | $5.10 | 9.3M |
| 2022-06-16 | 5.26 | $4.63 | 7.1M |
| 2022-06-15 | 5.39 | $4.56 | 12.1M |
| 2022-06-14 | 5.57 | $5.15 | 3.3M |
| 2022-06-13 | 5.64 | $5.12 | 3.5M |
| 2022-06-10 | 5.73 | $5.13 | 1.7M |
| 2022-06-09 | 5.83 | $5.39 | 1.9M |
| 2022-06-08 | 5.90 | $5.90 | 1.7M |
| 2022-06-07 | 5.86 | $5.75 | 2.9M |
| 2022-06-06 | 5.85 | $6.01 | 3.5M |
| 2022-06-03 | 5.78 | $5.83 | 2.5M |
| 2022-06-02 | 5.73 | $6.11 | 2.7M |
| 2022-06-01 | 5.62 | $5.94 | 2.7M |
| 2022-05-31 | 5.52 | $6.08 | 5.4M |
| 2022-05-27 | 5.37 | $6.50 | 4.4M |
| 2022-05-26 | 5.11 | $5.97 | 3.9M |
| 2022-05-25 | 4.93 | $5.73 | 8.1M |
| 2022-05-24 | 4.76 | $5.02 | 1.2M |
| 2022-05-23 | 4.71 | $5.12 | 1.2M |
| 2022-05-20 | 4.64 | $5.05 | 1.4M |
| 2022-05-19 | 4.57 | $5.07 | 2.0M |
| 2022-05-18 | 4.49 | $4.78 | 1.3M |
| 2022-05-17 | 4.46 | $4.89 | 1.3M |
| 2022-05-16 | 4.40 | $4.56 | 1.7M |
| 2022-05-13 | 4.40 | $4.61 | 2.3M |
| 2022-05-12 | 4.40 | $4.24 | 2.7M |
| 2022-05-11 | 4.47 | $3.87 | 1.8M |
| 2022-05-10 | 4.64 | $3.97 | 3.9M |
| 2022-05-09 | 4.81 | $4.16 | 2.1M |
| 2022-05-06 | 4.97 | $4.71 | 2.1M |
| 2022-05-05 | 5.04 | $4.76 | 1.5M |
| 2022-05-04 | 5.11 | $5.06 | 2.1M |
| 2022-05-03 | 5.13 | $4.80 | 1.6M |
| 2022-05-02 | 5.22 | $4.99 | 1.7M |
| 2022-04-29 | 5.27 | $5.03 | 1.1M |
| 2022-04-28 | 5.33 | $5.29 | 1.5M |
| 2022-04-27 | 5.33 | $5.13 | 1.2M |
| 2022-04-26 | 5.38 | $5.07 | 1.4M |
| 2022-04-25 | 5.44 | $5.45 | 1.2M |
| 2022-04-22 | 5.44 | $5.27 | 1.2M |
| 2022-04-21 | 5.47 | $5.33 | 1.8M |
| 2022-04-20 | 5.49 | $5.63 | 1.3M |
| 2022-04-19 | 5.45 | $5.67 | 1.4M |
| 2022-04-18 | 5.40 | $5.29 | 2.4M |
| 2022-04-14 | 5.42 | $5.72 | 2.4M |
| 2022-04-13 | 5.36 | $5.58 | 1.9M |
| 2022-04-12 | 5.31 | $5.06 | 1.6M |
| 2022-04-11 | 5.36 | $5.03 | 1.7M |
| 2022-04-08 | 5.43 | $5.25 | 1.1M |
| 2022-04-07 | 5.46 | $5.40 | 1.6M |
| 2022-04-06 | 5.47 | $5.52 | 1.7M |
| 2022-04-05 | 5.45 | $5.80 | 2.5M |
| 2022-04-04 | 5.36 | $5.79 | 2.5M |
| 2022-04-01 | 5.27 | $5.60 | 4.3M |
| 2022-03-31 | 5.20 | $5.08 | 2.9M |
| 2022-03-30 | 5.23 | $5.58 | 1.6M |
| 2022-03-29 | 5.16 | $5.59 | 1.6M |
| 2022-03-28 | 5.08 | $5.25 | 1.1M |
| 2022-03-25 | 5.05 | $5.16 | 1.3M |
| 2022-03-24 | 5.05 | $5.36 | 1.3M |
| 2022-03-23 | 5.00 | $5.31 | 2.3M |
| 2022-03-22 | 4.95 | $5.34 | 1.8M |
| 2022-03-21 | 4.89 | $5.08 | 2.6M |
| 2022-03-18 | 4.87 | $5.26 | 13.5M |
| 2022-03-17 | 4.82 | $5.33 | 1.8M |
| 2022-03-16 | 4.75 | $5.09 | 2.5M |
| 2022-03-15 | 4.71 | $4.88 | 1.5M |
| 2022-03-14 | 4.72 | $4.56 | 1.6M |
| 2022-03-11 | 4.80 | $4.70 | 1.5M |
| 2022-03-10 | 4.86 | $4.99 | 1.5M |
| 2022-03-09 | 4.87 | $5.06 | 1.8M |
| 2022-03-08 | 4.88 | $4.69 | 2.3M |
| 2022-03-07 | 4.96 | $4.50 | 2.8M |
| 2022-03-04 | 5.10 | $4.74 | 2.0M |
| 2022-03-03 | 5.21 | $4.85 | 3.0M |
| 2022-03-02 | 5.32 | $5.57 | 1.5M |
| 2022-03-01 | 5.30 | $5.67 | 1.7M |
| 2022-02-28 | 5.26 | $5.64 | 2.1M |
| 2022-02-25 | 5.21 | $5.28 | 2.9M |
| 2022-02-24 | 5.24 | $5.12 | 5.3M |
| 2022-02-23 | 5.30 | $4.87 | 2.9M |
| 2022-02-22 | 5.44 | $5.08 | 2.7M |
| 2022-02-18 | 5.55 | $5.21 | 2.7M |
| 2022-02-17 | 5.65 | $5.37 | 4.1M |
| 2022-02-16 | 5.74 | $5.80 | 1.6M |
| 2022-02-15 | 5.75 | $5.77 | 2.8M |
| 2022-02-14 | 5.77 | $5.65 | 2.1M |
| 2022-02-11 | 5.82 | $5.92 | 2.1M |
| 2022-02-10 | 5.82 | $6.27 | 2.9M |
| 2022-02-09 | 5.75 | $6.21 | 2.0M |
| 2022-02-08 | 5.68 | $6.19 | 2.1M |
| 2022-02-07 | 5.61 | $6.10 | 1.8M |
| 2022-02-04 | 5.55 | $5.93 | 1.6M |
| 2022-02-03 | 5.52 | $5.66 | 1.8M |
| 2022-02-02 | 5.54 | $5.71 | 3.3M |
| 2022-02-01 | 5.56 | $6.41 | 2.1M |
| 2022-01-31 | 5.43 | $6.10 | 3.1M |
| 2022-01-28 | 5.35 | $5.55 | 2.5M |
| 2022-01-27 | 5.38 | $5.39 | 3.5M |
| 2022-01-26 | 5.46 | $5.50 | 3.3M |
| 2022-01-25 | 5.52 | $5.36 | 3.3M |
| 2022-01-24 | 5.63 | $5.89 | 6.6M |
| 2022-01-21 | 5.64 | $6.01 | 5.5M |
| 2022-01-20 | 5.64 | $6.76 | 4.9M |
| 2022-01-19 | 5.48 | $6.50 | 4.0M |
| 2022-01-18 | 5.36 | $6.28 | 4.6M |
| 2022-01-14 | 5.27 | $6.36 | 10.1M |
| 2022-01-13 | 5.15 | $5.59 | 7.0M |
| 2022-01-12 | 5.19 | $6.23 | 16.5M |
| 2022-01-11 | 5.10 | $5.64 | 2.3M |
| 2022-01-10 | 5.12 | $5.29 | 3.6M |
| 2022-01-07 | 5.24 | $5.37 | 3.4M |
| 2022-01-06 | 5.36 | $5.26 | 3.4M |
| 2022-01-05 | 5.53 | $5.31 | 3.8M |
| 2022-01-04 | 5.72 | $5.65 | 3.5M |
| 2022-01-03 | 5.89 | $6.01 | 2.2M |
| 2021-12-31 | 6.01 | $6.15 | 2.3M |
| 2021-12-30 | 6.12 | $6.14 | 2.4M |
| 2021-12-29 | 6.27 | $5.98 | 3.7M |
| 2021-12-28 | 6.48 | $6.18 | 2.9M |
| 2021-12-27 | 6.69 | $6.41 | 4.6M |
| 2021-12-23 | 6.89 | $7.11 | 5.3M |
| 2021-12-22 | 6.98 | $6.35 | 3.0M |
| 2021-12-21 | 7.26 | $6.84 | 6.3M |
| 2021-12-20 | 7.48 | $5.90 | 6.0M |
| 2021-12-17 | 7.95 | $6.29 | 4.8M |
| 2021-12-16 | 8.41 | $6.52 | 7.2M |
| 2021-12-15 | 8.90 | $6.69 | 8.0M |
| 2021-12-14 | 9.44 | $6.93 | 8.3M |
| 2021-12-13 | 10.02 | $8.90 | 3.8M |
| 2021-12-10 | 10.28 | $9.47 | 2.7M |
| 2021-12-09 | 10.45 | $9.81 | 3.7M |
| 2021-12-08 | 10.59 | $11.35 | 8.9M |
| 2021-12-07 | 10.42 | $10.81 | 2.6M |
| 2021-12-06 | 10.34 | $9.86 | 2.7M |
| 2021-12-03 | 10.45 | $9.45 | 3.5M |
| 2021-12-02 | 10.66 | $9.99 | 3.5M |
| 2021-12-01 | 10.79 | $10.26 | 5.5M |
| 2021-11-30 | 10.89 | $10.00 | 5.9M |
| 2021-11-29 | 11.05 | $10.20 | 5.4M |
| 2021-11-26 | 11.20 | $10.74 | 2.7M |
| 2021-11-24 | 11.25 | $11.19 | 2.7M |
| 2021-11-23 | 11.21 | $11.41 | 4.3M |
| 2021-11-22 | 11.12 | $11.84 | 4.7M |
| 2021-11-19 | 10.93 | $11.40 | 3.3M |
| 2021-11-18 | 10.79 | $11.21 | 5.1M |
| 2021-11-17 | 10.66 | $11.40 | 5.9M |
| 2021-11-16 | 10.48 | $10.87 | 3.3M |
| 2021-11-15 | 10.38 | $10.54 | 2.3M |
| 2021-11-12 | 10.33 | $10.46 | 2.5M |
| 2021-11-11 | 10.28 | $10.36 | 1.3M |
| 2021-11-10 | 10.26 | $10.23 | 2.0M |
| 2021-11-09 | 10.25 | $10.49 | 2.2M |
| 2021-11-08 | 10.18 | $10.36 | 2.5M |
| 2021-11-05 | 10.14 | $10.23 | 802683 |
| 2021-11-04 | 10.11 | $10.14 | 520589 |
| 2021-11-03 | 10.10 | $10.16 | 660445 |
| 2021-11-02 | 10.08 | $10.17 | 543662 |
| 2021-11-01 | 10.05 | $10.19 | 1.3M |
| 2021-10-29 | 10.02 | $10.13 | 1.6M |
| 2021-10-28 | 9.99 | $10.04 | 1.1M |
| 2021-10-27 | 9.98 | $9.98 | 134831 |
| 2021-10-26 | 9.97 | $10.00 | 1.4M |
| 2021-10-25 | 9.97 | $9.99 | 204603 |
| 2021-10-22 | 9.96 | $9.99 | 451787 |
| 2021-10-21 | 9.95 | $9.97 | 73986 |
| 2021-10-20 | 9.95 | $9.94 | 90812 |
| 2021-10-19 | 9.95 | $9.95 | 1.2M |
| 2021-10-18 | 9.95 | $9.96 | 32744 |
| 2021-10-15 | 9.95 | $9.95 | 124294 |
| 2021-10-14 | 9.95 | $9.95 | 859809 |
| 2021-10-13 | 9.95 | $9.96 | 122993 |
| 2021-10-12 | 9.95 | $9.92 | 48351 |
| 2021-10-11 | 9.95 | $9.94 | 18570 |
| 2021-10-08 | 9.95 | $9.94 | 49502 |
| 2021-10-07 | 9.95 | $9.93 | 22446 |
| 2021-10-06 | 9.96 | $9.94 | 91246 |
| 2021-10-05 | 9.96 | $9.94 | 33615 |
| 2021-10-04 | 9.96 | $9.95 | 51089 |
| 2021-10-01 | 9.96 | $9.95 | 85864 |
| 2021-09-30 | 9.96 | $9.91 | 214015 |
| 2021-09-29 | 9.97 | $9.94 | 142605 |
| 2021-09-28 | 9.97 | $9.98 | 127777 |
| 2021-09-27 | 9.97 | $9.98 | 435359 |
| 2021-09-24 | 9.97 | $9.95 | 74356 |
| 2021-09-23 | 9.97 | $9.95 | 133262 |
| 2021-09-22 | 9.97 | $9.98 | 186155 |
| 2021-09-21 | 9.96 | $9.97 | 237023 |
| 2021-09-20 | 9.95 | $9.97 | 152114 |
| 2021-09-17 | 9.95 | $9.99 | 173159 |
| 2021-09-16 | 9.94 | $9.99 | 343071 |
| 2021-09-15 | 9.92 | $9.92 | 27232 |
| 2021-09-14 | 9.92 | $9.92 | 34644 |
| 2021-09-13 | 9.92 | $9.92 | 105265 |
| 2021-09-10 | 9.92 | $9.92 | 191592 |
| 2021-09-09 | 9.92 | $9.97 | 69140 |
| 2021-09-08 | 9.91 | $9.95 | 42280 |
| 2021-09-07 | 9.90 | $9.94 | 609546 |
| 2021-09-03 | 9.89 | $9.90 | 803961 |
| 2021-09-02 | 9.89 | $9.89 | 354411 |
| 2021-09-01 | 9.89 | $9.88 | 72685 |
| 2021-08-31 | 9.89 | $9.91 | 99119 |
| 2021-08-30 | 9.88 | $9.87 | 23513 |
| 2021-08-27 | 9.89 | $9.89 | 22191 |
| 2021-08-26 | 9.89 | $9.89 | 44788 |
| 2021-08-25 | 9.89 | $9.90 | 40453 |
| 2021-08-24 | 9.88 | $9.91 | 29856 |
| 2021-08-23 | 9.88 | $9.86 | 518329 |
| 2021-08-20 | 9.88 | $9.88 | 32932 |
| 2021-08-19 | 9.88 | $9.89 | 493631 |
| 2021-08-18 | 9.88 | $9.88 | 241196 |
| 2021-08-17 | 9.88 | $9.88 | 958756 |
| 2021-08-16 | 9.88 | $9.89 | 120087 |
| 2021-08-13 | 9.88 | $9.88 | 588912 |
| 2021-08-12 | 9.88 | $9.88 | 150037 |
| 2021-08-11 | 9.88 | $9.89 | 77916 |
| 2021-08-10 | 9.88 | $9.85 | 377115 |
| 2021-08-09 | 9.88 | $9.91 | 136414 |
| 2021-08-06 | 9.88 | $9.92 | 74215 |
| 2021-08-05 | 9.87 | $9.85 | 240806 |
| 2021-08-04 | 9.88 | $9.88 | 34189 |
| 2021-08-03 | 9.88 | $9.88 | 28743 |
| 2021-08-02 | 9.87 | $9.90 | 24045 |
| 2021-07-30 | 9.87 | $9.86 | 30059 |
| 2021-07-29 | 9.87 | $9.86 | 307245 |
| 2021-07-28 | 9.88 | $9.85 | 1.4M |
| 2021-07-27 | 9.88 | $9.88 | 23646 |
| 2021-07-26 | 9.89 | $9.88 | 35907 |
| 2021-07-23 | 9.89 | $9.89 | 24836 |
| 2021-07-22 | 9.89 | $9.92 | 34899 |
| 2021-07-21 | 9.88 | $9.90 | 77365 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.10
2026-07-17
Close Price
$22.47
Vol: 8.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.65
Average
8.02
Maximum
49.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.10 | $22.47 | 8.8M |
| 2026-07-16 | 23.90 | $22.09 | 18.9M |
| 2026-07-15 | 25.04 | $24.90 | 7.5M |
| 2026-07-14 | 25.58 | $25.56 | 5.3M |
| 2026-07-13 | 26.07 | $25.96 | 5.8M |
| 2026-07-10 | 26.58 | $26.05 | 7.3M |
| 2026-07-09 | 27.21 | $27.20 | 7.0M |
| 2026-07-08 | 27.66 | $27.75 | 9.1M |
| 2026-07-07 | 28.07 | $28.66 | 6.2M |
| 2026-07-06 | 28.32 | $30.86 | 10.3M |
| 2026-07-02 | 27.97 | $31.38 | 10.1M |
| 2026-07-01 | 27.42 | $31.61 | 11.6M |
| 2026-06-30 | 26.72 | $33.13 | 15.7M |
| 2026-06-29 | 25.45 | $31.28 | 14.4M |
| 2026-06-26 | 24.56 | $27.07 | 45.2M |
| 2026-06-25 | 24.89 | $26.51 | 11.5M |
| 2026-06-24 | 25.54 | $26.30 | 12.6M |
| 2026-06-23 | 26.49 | $28.53 | 12.8M |
| 2026-06-22 | 27.01 | $28.77 | 15.2M |
| 2026-06-18 | 27.66 | $28.23 | 17.2M |
| 2026-06-17 | 28.70 | $28.22 | 10.7M |
| 2026-06-16 | 30.04 | $28.21 | 23.4M |
| 2026-06-15 | 31.76 | $30.58 | 15.0M |
| 2026-06-12 | 33.16 | $31.15 | 19.7M |
| 2026-06-11 | 34.75 | $34.17 | 16.5M |
| 2026-06-10 | 35.78 | $30.72 | 11.2M |
| 2026-06-09 | 38.16 | $31.17 | 22.3M |
| 2026-06-08 | 40.95 | $32.74 | 20.1M |
| 2026-06-05 | 43.87 | $32.22 | 40.8M |
| 2026-06-04 | 47.57 | $43.53 | 19.0M |
| 2026-06-03 | 48.47 | $43.13 | 15.8M |
| 2026-06-02 | 49.65 | $48.09 | 11.4M |
| 2026-06-01 | 49.46 | $46.46 | 13.6M |
| 2026-05-29 | 49.68 | $51.14 | 18.8M |
| 2026-05-28 | 48.42 | $51.40 | 10.3M |
| 2026-05-27 | 46.73 | $50.48 | 15.4M |
| 2026-05-26 | 44.92 | $48.32 | 17.0M |
| 2026-05-22 | 43.35 | $44.35 | 9.8M |
| 2026-05-21 | 42.66 | $42.48 | 7.5M |
| 2026-05-20 | 42.38 | $42.66 | 8.1M |
| 2026-05-19 | 41.96 | $41.59 | 8.8M |
| 2026-05-18 | 41.75 | $41.61 | 11.4M |
| 2026-05-15 | 41.45 | $41.62 | 8.8M |
| 2026-05-14 | 41.06 | $43.04 | 8.1M |
| 2026-05-13 | 40.10 | $40.74 | 8.7M |
| 2026-05-12 | 39.63 | $40.68 | 9.0M |
| 2026-05-11 | 39.06 | $41.84 | 12.2M |
| 2026-05-08 | 37.97 | $39.04 | 12.9M |
| 2026-05-07 | 37.52 | $35.24 | 10.6M |
| 2026-05-06 | 38.15 | $39.69 | 7.6M |
| 2026-05-05 | 37.50 | $37.13 | 8.3M |
| 2026-05-04 | 37.49 | $38.54 | 8.6M |
| 2026-05-01 | 37.02 | $36.90 | 9.0M |
| 2026-04-30 | 36.95 | $36.97 | 8.1M |
| 2026-04-29 | 36.82 | $34.08 | 6.9M |
| 2026-04-28 | 37.56 | $35.03 | 6.1M |
| 2026-04-27 | 38.14 | $35.45 | 7.8M |
| 2026-04-24 | 38.68 | $35.44 | 10.7M |
| 2026-04-23 | 39.30 | $38.29 | 11.9M |
| 2026-04-22 | 39.12 | $39.47 | 12.1M |
| 2026-04-21 | 38.48 | $38.03 | 10.3M |
| 2026-04-20 | 38.11 | $37.50 | 9.0M |
| 2026-04-17 | 37.79 | $38.48 | 11.8M |
| 2026-04-16 | 37.04 | $39.89 | 19.6M |
| 2026-04-15 | 35.64 | $34.41 | 10.9M |
| 2026-04-14 | 35.63 | $33.93 | 16.3M |
| 2026-04-13 | 35.74 | $34.32 | 12.0M |
| 2026-04-10 | 35.70 | $34.67 | 9.4M |
| 2026-04-09 | 35.51 | $34.23 | 11.3M |
| 2026-04-08 | 35.37 | $36.55 | 16.1M |
| 2026-04-07 | 34.42 | $35.17 | 13.7M |
| 2026-04-06 | 33.66 | $35.02 | 12.5M |
| 2026-04-02 | 32.74 | $35.88 | 25.9M |
| 2026-04-01 | 31.31 | $30.71 | 17.3M |
| 2026-03-31 | 31.18 | $27.95 | 19.0M |
| 2026-03-30 | 31.87 | $27.89 | 15.9M |
| 2026-03-27 | 32.68 | $30.86 | 16.2M |
| 2026-03-26 | 32.70 | $32.40 | 14.6M |
| 2026-03-25 | 32.19 | $35.37 | 24.9M |
| 2026-03-24 | 30.59 | $31.83 | 23.1M |
| 2026-03-23 | 29.72 | $33.82 | 29.1M |
| 2026-03-20 | 28.00 | $33.83 | 63.7M |
| 2026-03-19 | 25.88 | $26.96 | 28.7M |
| 2026-03-18 | 25.47 | $24.81 | 14.3M |
| 2026-03-17 | 25.64 | $27.08 | 11.7M |
| 2026-03-16 | 25.12 | $24.60 | 10.6M |
| 2026-03-13 | 25.27 | $24.79 | 7.5M |
| 2026-03-12 | 25.39 | $24.97 | 9.4M |
| 2026-03-11 | 25.47 | $25.44 | 8.2M |
| 2026-03-10 | 25.42 | $25.40 | 8.2M |
| 2026-03-09 | 25.35 | $25.82 | 10.9M |
| 2026-03-06 | 25.13 | $25.28 | 14.1M |
| 2026-03-05 | 25.03 | $24.59 | 9.4M |
| 2026-03-04 | 25.12 | $26.00 | 8.7M |
| 2026-03-03 | 24.78 | $25.30 | 11.5M |
| 2026-03-02 | 24.57 | $26.36 | 10.6M |
| 2026-02-27 | 23.99 | $24.14 | 9.2M |
| 2026-02-26 | 23.97 | $25.60 | 7.7M |
| 2026-02-25 | 23.49 | $24.63 | 8.1M |
| 2026-02-24 | 23.22 | $24.71 | 7.5M |
| 2026-02-23 | 22.86 | $23.78 | 6.7M |
| 2026-02-20 | 22.72 | $23.90 | 10.8M |
| 2026-02-19 | 22.53 | $25.11 | 10.9M |
| 2026-02-18 | 21.92 | $23.74 | 10.0M |
| 2026-02-17 | 21.63 | $22.21 | 5.6M |
| 2026-02-13 | 21.77 | $22.42 | 6.5M |
| 2026-02-12 | 21.89 | $21.30 | 13.4M |
| 2026-02-11 | 22.41 | $21.65 | 8.0M |
| 2026-02-10 | 22.94 | $22.79 | 7.6M |
| 2026-02-09 | 23.24 | $24.02 | 10.6M |
| 2026-02-06 | 23.22 | $22.26 | 9.5M |
| 2026-02-05 | 23.76 | $20.43 | 11.4M |
| 2026-02-04 | 25.00 | $21.77 | 12.2M |
| 2026-02-03 | 26.08 | $23.95 | 9.6M |
| 2026-02-02 | 26.69 | $22.85 | 15.0M |
| 2026-01-30 | 27.77 | $24.97 | 15.5M |
| 2026-01-29 | 28.37 | $26.35 | 10.7M |
| 2026-01-28 | 28.64 | $27.88 | 12.8M |
| 2026-01-27 | 28.45 | $28.07 | 14.6M |
| 2026-01-26 | 28.11 | $25.87 | 12.6M |
| 2026-01-23 | 28.35 | $26.94 | 14.8M |
| 2026-01-22 | 28.26 | $26.06 | 14.6M |
| 2026-01-21 | 28.39 | $26.38 | 19.4M |
| 2026-01-20 | 28.38 | $28.00 | 16.3M |
| 2026-01-16 | 27.81 | $28.78 | 20.0M |
| 2026-01-15 | 26.81 | $28.28 | 21.9M |
| 2026-01-14 | 25.70 | $26.73 | 14.4M |
| 2026-01-13 | 24.79 | $25.32 | 16.6M |
| 2026-01-12 | 24.08 | $25.44 | 18.3M |
| 2026-01-09 | 23.15 | $22.71 | 13.9M |
| 2026-01-08 | 22.83 | $22.44 | 12.7M |
| 2026-01-07 | 22.49 | $22.61 | 11.4M |
| 2026-01-06 | 21.99 | $21.84 | 11.0M |
| 2026-01-05 | 21.59 | $21.39 | 13.8M |
| 2026-01-02 | 21.21 | $20.41 | 10.6M |
| 2025-12-31 | 21.01 | $19.72 | 7.9M |
| 2025-12-30 | 20.96 | $19.74 | 7.5M |
| 2025-12-29 | 20.85 | $19.87 | 9.9M |
| 2025-12-26 | 20.63 | $19.36 | 7.8M |
| 2025-12-24 | 20.50 | $20.32 | 3.8M |
| 2025-12-23 | 19.98 | $20.73 | 13.8M |
| 2025-12-22 | 19.18 | $20.60 | 16.7M |
| 2025-12-19 | 18.22 | $19.18 | 23.1M |
| 2025-12-18 | 17.46 | $17.49 | 9.3M |
| 2025-12-17 | 17.04 | $16.47 | 13.8M |
| 2025-12-16 | 16.82 | $17.88 | 14.1M |
| 2025-12-15 | 16.09 | $18.05 | 18.5M |
| 2025-12-12 | 15.11 | $18.24 | 31.3M |
| 2025-12-11 | 13.84 | $17.47 | 59.0M |
| 2025-12-10 | 12.53 | $12.94 | 17.7M |
| 2025-12-09 | 12.37 | $12.84 | 5.9M |
| 2025-12-08 | 12.20 | $12.95 | 7.0M |
| 2025-12-05 | 11.96 | $12.77 | 5.3M |
| 2025-12-04 | 11.72 | $12.94 | 9.9M |
| 2025-12-03 | 11.38 | $12.01 | 5.6M |
| 2025-12-02 | 11.27 | $11.77 | 5.6M |
| 2025-12-01 | 11.22 | $11.70 | 5.0M |
| 2025-11-28 | 11.18 | $11.90 | 2.0M |
| 2025-11-26 | 11.09 | $11.72 | 4.7M |
| 2025-11-25 | 11.04 | $11.73 | 4.5M |
| 2025-11-24 | 10.98 | $11.54 | 6.0M |
| 2025-11-21 | 10.99 | $11.16 | 11.3M |
| 2025-11-20 | 11.13 | $11.23 | 10.3M |
| 2025-11-19 | 11.30 | $11.79 | 7.4M |
| 2025-11-18 | 11.33 | $11.45 | 8.4M |
| 2025-11-17 | 11.49 | $11.21 | 7.3M |
| 2025-11-14 | 11.78 | $11.40 | 9.1M |
| 2025-11-13 | 12.07 | $11.41 | 10.9M |
| 2025-11-12 | 12.43 | $12.44 | 6.0M |
| 2025-11-11 | 12.56 | $12.47 | 8.6M |
| 2025-11-10 | 12.70 | $13.39 | 10.9M |
| 2025-11-07 | 12.59 | $12.81 | 6.9M |
| 2025-11-06 | 12.65 | $12.46 | 9.8M |
| 2025-11-05 | 12.84 | $13.25 | 6.7M |
| 2025-11-04 | 12.82 | $12.70 | 9.9M |
| 2025-11-03 | 12.97 | $13.19 | 6.5M |
| 2025-10-31 | 13.00 | $13.45 | 8.7M |
| 2025-10-30 | 12.97 | $12.86 | 6.0M |
| 2025-10-29 | 13.11 | $12.90 | 6.7M |
| 2025-10-28 | 13.27 | $12.84 | 6.5M |
| 2025-10-27 | 13.49 | $13.31 | 6.6M |
| 2025-10-24 | 13.61 | $13.61 | 7.3M |
| 2025-10-23 | 13.66 | $12.95 | 7.1M |
| 2025-10-22 | 13.92 | $12.50 | 12.3M |
| 2025-10-21 | 14.37 | $12.91 | 7.5M |
| 2025-10-20 | 14.79 | $13.56 | 9.7M |
| 2025-10-17 | 15.08 | $13.11 | 13.6M |
| 2025-10-16 | 15.55 | $13.23 | 18.6M |
| 2025-10-15 | 16.08 | $15.09 | 11.5M |
| 2025-10-14 | 16.10 | $14.78 | 13.6M |
| 2025-10-13 | 16.19 | $15.25 | 11.2M |
| 2025-10-10 | 16.13 | $14.70 | 19.3M |
| 2025-10-09 | 16.20 | $15.66 | 10.7M |
| 2025-10-08 | 15.94 | $15.60 | 15.5M |
| 2025-10-07 | 15.62 | $15.68 | 16.8M |
| 2025-10-06 | 15.16 | $15.24 | 17.1M |
| 2025-10-03 | 14.71 | $15.31 | 18.2M |
| 2025-10-02 | 14.10 | $14.85 | 21.2M |
| 2025-10-01 | 13.49 | $13.77 | 17.9M |
| 2025-09-30 | 13.04 | $12.98 | 17.9M |
| 2025-09-29 | 12.73 | $12.79 | 17.5M |
| 2025-09-26 | 12.38 | $12.20 | 10.4M |
| 2025-09-25 | 12.12 | $11.96 | 12.7M |
| 2025-09-24 | 11.85 | $11.93 | 12.0M |
| 2025-09-23 | 11.51 | $12.05 | 14.7M |
| 2025-09-22 | 11.04 | $11.11 | 10.1M |
| 2025-09-19 | 10.73 | $11.11 | 21.9M |
| 2025-09-18 | 10.34 | $10.61 | 10.6M |
| 2025-09-17 | 10.01 | $10.23 | 12.9M |
| 2025-09-16 | 9.70 | $9.75 | 7.9M |
| 2025-09-15 | 9.47 | $9.86 | 11.1M |
| 2025-09-12 | 9.13 | $9.78 | 15.0M |
| 2025-09-11 | 8.73 | $9.67 | 26.5M |
| 2025-09-10 | 8.26 | $8.97 | 32.5M |
| 2025-09-09 | 7.90 | $9.02 | 43.5M |
| 2025-09-08 | 7.45 | $9.66 | 64.2M |
| 2025-09-05 | 6.68 | $6.53 | 9.0M |
| 2025-09-04 | 6.74 | $6.46 | 7.2M |
| 2025-09-03 | 6.83 | $6.44 | 7.2M |
| 2025-09-02 | 6.95 | $6.65 | 10.0M |
| 2025-08-29 | 7.02 | $7.09 | 6.4M |
| 2025-08-28 | 6.97 | $7.21 | 7.8M |
| 2025-08-27 | 6.87 | $7.08 | 5.4M |
| 2025-08-26 | 6.78 | $6.98 | 5.6M |
| 2025-08-25 | 6.70 | $7.06 | 9.4M |
| 2025-08-22 | 6.58 | $6.80 | 5.2M |
| 2025-08-21 | 6.52 | $6.48 | 3.6M |
| 2025-08-20 | 6.54 | $6.43 | 4.7M |
| 2025-08-19 | 6.59 | $6.38 | 5.9M |
| 2025-08-18 | 6.66 | $6.84 | 5.7M |
| 2025-08-15 | 6.60 | $6.78 | 5.3M |
| 2025-08-14 | 6.54 | $6.82 | 6.1M |
| 2025-08-13 | 6.46 | $6.74 | 5.9M |
| 2025-08-12 | 6.38 | $6.65 | 5.6M |
| 2025-08-11 | 6.31 | $6.42 | 4.7M |
| 2025-08-08 | 6.31 | $6.40 | 6.8M |
| 2025-08-07 | 6.31 | $6.27 | 4.4M |
| 2025-08-06 | 6.35 | $6.32 | 2.9M |
| 2025-08-05 | 6.39 | $6.39 | 5.0M |
| 2025-08-04 | 6.41 | $6.54 | 5.4M |
| 2025-08-01 | 6.39 | $6.18 | 6.3M |
| 2025-07-31 | 6.47 | $6.25 | 4.3M |
| 2025-07-30 | 6.56 | $6.28 | 4.9M |
| 2025-07-29 | 6.65 | $6.19 | 5.1M |
| 2025-07-28 | 6.78 | $6.36 | 5.5M |
| 2025-07-25 | 6.89 | $6.65 | 5.5M |
| 2025-07-24 | 6.93 | $6.84 | 4.6M |
| 2025-07-23 | 6.90 | $6.86 | 6.9M |
| 2025-07-22 | 6.87 | $6.60 | 8.6M |
| 2025-07-21 | 6.89 | $7.03 | 14.6M |
| 2025-07-18 | 6.79 | $6.79 | 8.3M |
| 2025-07-17 | 6.73 | $6.63 | 8.3M |
| 2025-07-16 | 6.70 | $6.45 | 6.1M |
| 2025-07-15 | 6.71 | $6.43 | 9.2M |
| 2025-07-14 | 6.73 | $6.20 | 8.9M |
| 2025-07-11 | 6.81 | $6.14 | 9.1M |
| 2025-07-10 | 6.93 | $6.60 | 6.4M |
| 2025-07-09 | 6.91 | $6.85 | 7.6M |
| 2025-07-08 | 6.80 | $6.93 | 14.8M |
| 2025-07-07 | 6.64 | $6.83 | 8.5M |
| 2025-07-03 | 6.45 | $6.85 | 15.4M |
| 2025-07-02 | 6.22 | $6.14 | 11.9M |
| 2025-07-01 | 6.14 | $6.16 | 44.0M |
| 2025-06-30 | 6.04 | $6.10 | 13.0M |
| 2025-06-27 | 5.93 | $6.07 | 26.5M |
| 2025-06-26 | 5.79 | $6.06 | 14.5M |
| 2025-06-25 | 5.62 | $5.42 | 5.4M |
| 2025-06-24 | 5.60 | $5.57 | 6.6M |
| 2025-06-23 | 5.53 | $5.30 | 8.8M |
| 2025-06-20 | 5.52 | $5.03 | 10.9M |
| 2025-06-18 | 5.59 | $5.11 | 5.4M |
| 2025-06-17 | 5.64 | $5.10 | 7.3M |
| 2025-06-16 | 5.70 | $5.34 | 8.2M |
| 2025-06-13 | 5.68 | $5.37 | 8.4M |
| 2025-06-12 | 5.64 | $5.46 | 27.3M |
| 2025-06-11 | 5.55 | $5.43 | 6.9M |
| 2025-06-10 | 5.44 | $5.59 | 9.0M |
| 2025-06-09 | 5.25 | $5.83 | 13.7M |
| 2025-06-06 | 4.93 | $5.84 | 20.5M |
| 2025-06-05 | 4.52 | $5.96 | 68.4M |
| 2025-06-04 | 3.99 | $3.99 | 8.6M |
| 2025-06-03 | 3.96 | $3.84 | 4.0M |
| 2025-06-02 | 3.96 | $3.79 | 3.1M |
| 2025-05-30 | 3.99 | $3.84 | 4.3M |
| 2025-05-29 | 4.00 | $3.94 | 4.6M |
| 2025-05-28 | 3.97 | $3.99 | 5.3M |
| 2025-05-27 | 3.93 | $3.97 | 4.8M |
| 2025-05-23 | 3.88 | $3.68 | 4.0M |
| 2025-05-22 | 3.90 | $3.69 | 4.4M |
| 2025-05-21 | 3.93 | $3.71 | 2.7M |
| 2025-05-20 | 3.95 | $3.86 | 2.1M |
| 2025-05-19 | 3.92 | $3.83 | 2.3M |
| 2025-05-16 | 3.90 | $3.93 | 3.2M |
| 2025-05-15 | 3.84 | $3.89 | 3.1M |
| 2025-05-14 | 3.77 | $3.89 | 4.1M |
| 2025-05-13 | 3.69 | $3.78 | 3.3M |
| 2025-05-12 | 3.62 | $3.74 | 3.7M |
| 2025-05-09 | 3.54 | $3.56 | 3.2M |
| 2025-05-08 | 3.51 | $3.61 | 3.3M |
| 2025-05-07 | 3.45 | $3.46 | 2.3M |
| 2025-05-06 | 3.43 | $3.50 | 2.1M |
| 2025-05-05 | 3.39 | $3.47 | 2.2M |
| 2025-05-02 | 3.34 | $3.51 | 3.6M |
| 2025-05-01 | 3.28 | $3.35 | 2.7M |
| 2025-04-30 | 3.26 | $3.29 | 2.4M |
| 2025-04-29 | 3.24 | $3.43 | 2.2M |
| 2025-04-28 | 3.19 | $3.41 | 3.4M |
| 2025-04-25 | 3.13 | $3.39 | 2.1M |
| 2025-04-24 | 3.06 | $3.35 | 3.8M |
| 2025-04-23 | 3.00 | $3.12 | 3.8M |
| 2025-04-22 | 3.00 | $3.04 | 2.8M |
| 2025-04-21 | 3.03 | $2.96 | 3.2M |
| 2025-04-17 | 3.09 | $3.23 | 2.3M |
| 2025-04-16 | 3.09 | $3.19 | 2.6M |
| 2025-04-15 | 3.10 | $3.28 | 4.2M |
| 2025-04-14 | 3.09 | $3.14 | 3.7M |
| 2025-04-11 | 3.13 | $3.17 | 4.2M |
| 2025-04-10 | 3.18 | $3.36 | 4.3M |
| 2025-04-09 | 3.18 | $3.61 | 5.7M |
| 2025-04-08 | 3.10 | $3.04 | 7.1M |
| 2025-04-07 | 3.19 | $3.26 | 7.6M |
| 2025-04-04 | 3.24 | $3.17 | 5.6M |
| 2025-04-03 | 3.34 | $3.35 | 3.7M |
| 2025-04-02 | 3.40 | $3.58 | 3.7M |
| 2025-04-01 | 3.42 | $3.43 | 2.5M |
| 2025-03-31 | 3.48 | $3.38 | 3.7M |
| 2025-03-28 | 3.59 | $3.46 | 3.1M |
| 2025-03-27 | 3.70 | $3.72 | 4.5M |
| 2025-03-26 | 3.75 | $3.83 | 3.5M |
| 2025-03-25 | 3.79 | $3.99 | 4.8M |
| 2025-03-24 | 3.78 | $4.00 | 5.3M |
| 2025-03-21 | 3.78 | $3.79 | 17.3M |
| 2025-03-20 | 3.85 | $4.24 | 3.5M |
| 2025-03-19 | 3.80 | $4.32 | 2.7M |
| 2025-03-18 | 3.72 | $4.12 | 3.6M |
| 2025-03-17 | 3.70 | $4.17 | 3.3M |
| 2025-03-14 | 3.66 | $4.16 | 3.7M |
| 2025-03-13 | 3.62 | $3.97 | 3.0M |
| 2025-03-12 | 3.64 | $4.00 | 4.4M |
| 2025-03-11 | 3.67 | $3.83 | 4.4M |
| 2025-03-10 | 3.76 | $3.64 | 4.9M |
| 2025-03-07 | 3.95 | $3.98 | 4.7M |
| 2025-03-06 | 4.08 | $3.97 | 4.5M |
| 2025-03-05 | 4.24 | $4.38 | 3.3M |
| 2025-03-04 | 4.33 | $4.10 | 5.4M |
| 2025-03-03 | 4.52 | $4.25 | 3.6M |
| 2025-02-28 | 4.72 | $4.62 | 3.9M |
| 2025-02-27 | 4.85 | $4.49 | 3.5M |
| 2025-02-26 | 5.05 | $4.67 | 4.0M |
| 2025-02-25 | 5.25 | $4.39 | 5.1M |
| 2025-02-24 | 5.57 | $4.67 | 4.9M |
| 2025-02-21 | 5.88 | $4.97 | 6.2M |
| 2025-02-20 | 6.16 | $5.45 | 7.1M |
| 2025-02-19 | 6.34 | $5.63 | 5.9M |
| 2025-02-18 | 6.50 | $6.19 | 6.9M |
| 2025-02-14 | 6.51 | $6.06 | 5.4M |
| 2025-02-13 | 6.55 | $6.24 | 3.4M |
| 2025-02-12 | 6.54 | $6.11 | 4.9M |
| 2025-02-11 | 6.55 | $6.19 | 4.9M |
| 2025-02-10 | 6.53 | $6.49 | 9.6M |
| 2025-02-07 | 6.40 | $6.00 | 6.1M |
| 2025-02-06 | 6.39 | $6.18 | 5.3M |
| 2025-02-05 | 6.31 | $6.37 | 6.4M |
| 2025-02-04 | 6.13 | $6.45 | 9.5M |
| 2025-02-03 | 5.88 | $6.12 | 7.4M |
| 2025-01-31 | 5.67 | $6.10 | 11.1M |
| 2025-01-30 | 5.42 | $5.82 | 12.6M |
| 2025-01-29 | 5.18 | $5.55 | 24.5M |
| 2025-01-28 | 4.98 | $5.46 | 7.5M |
| 2025-01-27 | 4.75 | $5.15 | 9.0M |
| 2025-01-24 | 4.56 | $5.44 | 14.5M |
| 2025-01-23 | 4.25 | $4.74 | 6.8M |
| 2025-01-22 | 4.08 | $4.44 | 4.8M |
| 2025-01-21 | 3.97 | $4.67 | 9.6M |
| 2025-01-17 | 3.76 | $3.82 | 2.2M |
| 2025-01-16 | 3.77 | $3.81 | 2.5M |
| 2025-01-15 | 3.80 | $3.83 | 2.8M |
| 2025-01-14 | 3.83 | $3.73 | 2.4M |
| 2025-01-13 | 3.89 | $3.57 | 2.6M |
| 2025-01-10 | 4.02 | $3.71 | 2.8M |
| 2025-01-08 | 4.14 | $3.88 | 3.2M |
| 2025-01-07 | 4.22 | $4.11 | 3.6M |
| 2025-01-06 | 4.25 | $4.36 | 4.6M |
| 2025-01-03 | 4.21 | $4.22 | 2.7M |
| 2025-01-02 | 4.20 | $3.97 | 3.7M |
| 2024-12-31 | 4.26 | $4.04 | 2.9M |
| 2024-12-30 | 4.31 | $4.21 | 5.1M |
| 2024-12-27 | 4.32 | $4.38 | 4.5M |
| 2024-12-26 | 4.27 | $4.52 | 7.9M |
| 2024-12-24 | 4.16 | $4.14 | 2.4M |
| 2024-12-23 | 4.15 | $4.02 | 3.0M |
| 2024-12-20 | 4.17 | $4.04 | 15.4M |
| 2024-12-19 | 4.18 | $3.88 | 4.6M |
| 2024-12-18 | 4.24 | $3.87 | 6.6M |
| 2024-12-17 | 4.32 | $4.20 | 4.2M |
| 2024-12-16 | 4.30 | $4.33 | 5.9M |
| 2024-12-13 | 4.23 | $4.01 | 3.2M |
| 2024-12-12 | 4.25 | $3.89 | 4.0M |
| 2024-12-11 | 4.29 | $3.95 | 5.6M |
| 2024-12-10 | 4.33 | $3.87 | 8.1M |
| 2024-12-09 | 4.39 | $4.04 | 10.5M |
| 2024-12-06 | 4.40 | $4.16 | 4.7M |
| 2024-12-05 | 4.36 | $4.09 | 8.5M |
| 2024-12-04 | 4.34 | $4.17 | 8.3M |
| 2024-12-03 | 4.27 | $4.40 | 15.7M |
| 2024-12-02 | 4.10 | $4.51 | 13.7M |
| 2024-11-29 | 3.86 | $3.93 | 2.9M |
| 2024-11-27 | 3.74 | $3.82 | 3.1M |
| 2024-11-26 | 3.62 | $3.68 | 4.6M |
| 2024-11-25 | 3.51 | $3.78 | 6.5M |
| 2024-11-22 | 3.34 | $3.51 | 5.0M |
| 2024-11-21 | 3.21 | $3.32 | 5.0M |
| 2024-11-20 | 3.11 | $3.14 | 2.6M |
| 2024-11-19 | 3.05 | $3.18 | 3.0M |
| 2024-11-18 | 2.94 | $3.05 | 2.9M |
| 2024-11-15 | 2.86 | $2.93 | 4.2M |
| 2024-11-14 | 2.79 | $3.00 | 5.4M |
| 2024-11-13 | 2.68 | $3.00 | 7.9M |
| 2024-11-12 | 2.55 | $2.63 | 1.8M |
| 2024-11-11 | 2.50 | $2.61 | 2.7M |
| 2024-11-08 | 2.44 | $2.51 | 1.5M |
| 2024-11-07 | 2.40 | $2.53 | 2.0M |
| 2024-11-06 | 2.35 | $2.47 | 2.8M |
| 2024-11-05 | 2.31 | $2.32 | 1.4M |
| 2024-11-04 | 2.30 | $2.21 | 1.6M |
| 2024-11-01 | 2.32 | $2.27 | 1.4M |
| 2024-10-31 | 2.33 | $2.21 | 1.6M |
| 2024-10-30 | 2.36 | $2.35 | 1.4M |
| 2024-10-29 | 2.36 | $2.38 | 1.2M |
| 2024-10-28 | 2.34 | $2.36 | 1.7M |
| 2024-10-25 | 2.32 | $2.30 | 1.1M |
| 2024-10-24 | 2.32 | $2.31 | 1.8M |
| 2024-10-23 | 2.31 | $2.28 | 882800 |
| 2024-10-22 | 2.31 | $2.31 | 1.4M |
| 2024-10-21 | 2.30 | $2.28 | 1.8M |
| 2024-10-18 | 2.29 | $2.32 | 1.3M |
| 2024-10-17 | 2.27 | $2.30 | 1.3M |
| 2024-10-16 | 2.25 | $2.35 | 2.5M |
| 2024-10-15 | 2.22 | $2.25 | 1.8M |
| 2024-10-14 | 2.20 | $2.27 | 1.4M |
| 2024-10-11 | 2.18 | $2.26 | 1.5M |
| 2024-10-10 | 2.15 | $2.10 | 1.6M |
| 2024-10-09 | 2.17 | $2.14 | 1.7M |
| 2024-10-08 | 2.19 | $2.14 | 1.8M |
| 2024-10-07 | 2.20 | $2.26 | 1.5M |
| 2024-10-04 | 2.18 | $2.24 | 2.4M |
| 2024-10-03 | 2.16 | $2.21 | 1.1M |
| 2024-10-02 | 2.15 | $2.24 | 1.8M |
| 2024-10-01 | 2.13 | $2.20 | 2.0M |
| 2024-09-30 | 2.12 | $2.23 | 1.9M |
| 2024-09-27 | 2.09 | $2.24 | 2.4M |
| 2024-09-26 | 2.05 | $2.21 | 1.9M |
| 2024-09-25 | 2.02 | $2.18 | 2.6M |
| 2024-09-24 | 1.99 | $2.10 | 1.4M |
| 2024-09-23 | 1.99 | $2.05 | 1.7M |
| 2024-09-20 | 2.00 | $2.06 | 7.8M |
| 2024-09-19 | 2.01 | $2.12 | 1.8M |
| 2024-09-18 | 2.01 | $2.05 | 2.6M |
| 2024-09-17 | 2.03 | $2.12 | 1.7M |
| 2024-09-16 | 2.03 | $2.12 | 2.1M |
| 2024-09-13 | 2.04 | $2.15 | 1.9M |
| 2024-09-12 | 2.04 | $2.05 | 2.1M |
| 2024-09-11 | 2.08 | $1.94 | 3.5M |
| 2024-09-10 | 2.16 | $1.90 | 2.6M |
| 2024-09-09 | 2.28 | $1.92 | 5.7M |
| 2024-09-06 | 2.41 | $1.78 | 11.9M |
| 2024-09-05 | 2.62 | $2.48 | 1.9M |
| 2024-09-04 | 2.65 | $2.48 | 2.3M |
| 2024-09-03 | 2.69 | $2.45 | 2.1M |
| 2024-08-30 | 2.74 | $2.69 | 1.9M |
| 2024-08-29 | 2.72 | $2.75 | 2.9M |
| 2024-08-28 | 2.68 | $2.51 | 1.6M |
| 2024-08-27 | 2.71 | $2.58 | 1.8M |
| 2024-08-26 | 2.71 | $2.75 | 1.8M |
| 2024-08-23 | 2.66 | $2.74 | 2.2M |
| 2024-08-22 | 2.60 | $2.56 | 2.3M |
| 2024-08-21 | 2.58 | $2.76 | 4.0M |
| 2024-08-20 | 2.49 | $2.74 | 5.5M |
| 2024-08-19 | 2.38 | $2.84 | 7.3M |
| 2024-08-16 | 2.22 | $2.52 | 9.3M |
| 2024-08-15 | 2.12 | $2.17 | 2.5M |
| 2024-08-14 | 2.11 | $2.08 | 709000 |
| 2024-08-13 | 2.13 | $2.13 | 1.8M |
| 2024-08-12 | 2.14 | $2.07 | 1.5M |
| 2024-08-09 | 2.17 | $2.13 | 1.1M |
| 2024-08-08 | 2.19 | $2.14 | 889400 |
| 2024-08-07 | 2.21 | $2.01 | 1.2M |
| 2024-08-06 | 2.27 | $2.04 | 1.3M |
| 2024-08-05 | 2.34 | $2.01 | 1.5M |
| 2024-08-02 | 2.43 | $2.10 | 1.9M |
| 2024-08-01 | 2.51 | $2.30 | 1.8M |
| 2024-07-31 | 2.54 | $2.54 | 2.2M |
| 2024-07-30 | 2.49 | $2.50 | 1.5M |
| 2024-07-29 | 2.45 | $2.44 | 1.5M |
| 2024-07-26 | 2.41 | $2.47 | 2.1M |
| 2024-07-25 | 2.36 | $2.39 | 1.4M |
| 2024-07-24 | 2.31 | $2.29 | 1.4M |
| 2024-07-23 | 2.28 | $2.35 | 1.7M |
| 2024-07-22 | 2.23 | $2.32 | 2.1M |
| 2024-07-19 | 2.17 | $2.14 | 1.3M |
| 2024-07-18 | 2.15 | $2.16 | 2.7M |
| 2024-07-17 | 2.12 | $2.37 | 3.3M |
| 2024-07-16 | 2.02 | $2.23 | 2.7M |
| 2024-07-15 | 1.94 | $2.12 | 3.1M |
| 2024-07-12 | 1.87 | $2.02 | 2.2M |
| 2024-07-11 | 1.82 | $1.96 | 2.2M |
| 2024-07-10 | 1.78 | $1.77 | 908905 |
| 2024-07-09 | 1.80 | $1.77 | 943444 |
| 2024-07-08 | 1.81 | $1.82 | 1.2M |
| 2024-07-05 | 1.82 | $1.84 | 995482 |
| 2024-07-03 | 1.82 | $1.81 | 823609 |
| 2024-07-02 | 1.83 | $1.78 | 1.1M |
| 2024-07-01 | 1.85 | $1.77 | 1.5M |
| 2024-06-28 | 1.88 | $1.86 | 7.3M |
| 2024-06-27 | 1.89 | $1.84 | 1.3M |
| 2024-06-26 | 1.91 | $1.86 | 1.1M |
| 2024-06-25 | 1.92 | $1.86 | 2.2M |
| 2024-06-24 | 1.94 | $1.98 | 1.9M |
| 2024-06-21 | 1.92 | $1.98 | 3.4M |
| 2024-06-20 | 1.90 | $1.85 | 1.8M |
| 2024-06-18 | 1.92 | $1.87 | 2.1M |
| 2024-06-17 | 1.93 | $1.87 | 684502 |
| 2024-06-14 | 1.94 | $1.85 | 902222 |
| 2024-06-13 | 1.97 | $1.90 | 1.5M |
| 2024-06-12 | 1.99 | $2.04 | 1.6M |
| 2024-06-11 | 1.96 | $2.01 | 1.3M |
| 2024-06-10 | 1.94 | $2.07 | 3.5M |
| 2024-06-07 | 1.89 | $2.02 | 3.2M |
| 2024-06-06 | 1.85 | $1.82 | 1.2M |
| 2024-06-05 | 1.86 | $1.84 | 1.0M |
| 2024-06-04 | 1.87 | $1.78 | 1.2M |
| 2024-06-03 | 1.90 | $1.91 | 1.1M |
| 2024-05-31 | 1.90 | $1.86 | 1.2M |
| 2024-05-30 | 1.91 | $1.93 | 850850 |
| 2024-05-29 | 1.90 | $1.83 | 604938 |
| 2024-05-28 | 1.92 | $1.84 | 718961 |
| 2024-05-24 | 1.95 | $1.90 | 668045 |
| 2024-05-23 | 1.96 | $1.86 | 691813 |
| 2024-05-22 | 1.99 | $1.91 | 926909 |
| 2024-05-21 | 2.00 | $1.92 | 1.1M |
| 2024-05-20 | 2.01 | $1.94 | 1.3M |
| 2024-05-17 | 2.03 | $1.96 | 872241 |
| 2024-05-16 | 2.03 | $2.03 | 731369 |
| 2024-05-15 | 2.02 | $2.08 | 1.2M |
| 2024-05-14 | 1.98 | $2.06 | 870837 |
| 2024-05-13 | 1.94 | $1.97 | 791439 |
| 2024-05-10 | 1.93 | $1.94 | 758055 |
| 2024-05-09 | 1.91 | $2.09 | 1.3M |
| 2024-05-08 | 1.85 | $2.05 | 1.5M |
| 2024-05-07 | 1.79 | $2.00 | 1.7M |
| 2024-05-06 | 1.73 | $1.89 | 1.2M |
| 2024-05-03 | 1.70 | $1.81 | 990189 |
| 2024-05-02 | 1.68 | $1.82 | 834720 |
| 2024-05-01 | 1.66 | $1.76 | 2.0M |
| 2024-04-30 | 1.65 | $1.69 | 975408 |
| 2024-04-29 | 1.67 | $1.74 | 981642 |
| 2024-04-26 | 1.68 | $1.77 | 585688 |
| 2024-04-25 | 1.69 | $1.76 | 848093 |
| 2024-04-24 | 1.70 | $1.82 | 1.2M |
| 2024-04-23 | 1.70 | $1.77 | 1.1M |
| 2024-04-22 | 1.72 | $1.74 | 963153 |
| 2024-04-19 | 1.75 | $1.75 | 1.6M |
| 2024-04-18 | 1.79 | $1.76 | 1.4M |
| 2024-04-17 | 1.83 | $1.75 | 2.0M |
| 2024-04-16 | 1.90 | $1.73 | 2.5M |
| 2024-04-15 | 1.98 | $1.81 | 3.4M |
| 2024-04-12 | 2.07 | $2.01 | 1.4M |
| 2024-04-11 | 2.10 | $2.07 | 1.2M |
| 2024-04-10 | 2.13 | $2.04 | 1.4M |
| 2024-04-09 | 2.17 | $2.15 | 1.3M |
| 2024-04-08 | 2.19 | $2.10 | 1.5M |
| 2024-04-05 | 2.23 | $2.10 | 1.2M |
| 2024-04-04 | 2.28 | $2.08 | 1.5M |
| 2024-04-03 | 2.35 | $2.14 | 1.2M |
| 2024-04-02 | 2.41 | $2.16 | 1.9M |
| 2024-04-01 | 2.47 | $2.25 | 3.3M |
| 2024-03-28 | 2.52 | $2.55 | 2.5M |
| 2024-03-27 | 2.49 | $2.55 | 1.1M |
| 2024-03-26 | 2.45 | $2.51 | 1.8M |
| 2024-03-25 | 2.41 | $2.49 | 1.9M |
| 2024-03-22 | 2.36 | $2.39 | 846898 |
| 2024-03-21 | 2.34 | $2.47 | 1.8M |
| 2024-03-20 | 2.28 | $2.42 | 1.8M |
| 2024-03-19 | 2.23 | $2.36 | 1.9M |
| 2024-03-18 | 2.19 | $2.21 | 899110 |
| 2024-03-15 | 2.18 | $2.21 | 2.3M |
| 2024-03-14 | 2.17 | $2.16 | 1.1M |
| 2024-03-13 | 2.18 | $2.17 | 827923 |
| 2024-03-12 | 2.18 | $2.15 | 997972 |
| 2024-03-11 | 2.19 | $2.20 | 941612 |
| 2024-03-08 | 2.19 | $2.24 | 1.1M |
| 2024-03-07 | 2.18 | $2.22 | 626135 |
| 2024-03-06 | 2.17 | $2.17 | 729304 |
| 2024-03-05 | 2.17 | $2.17 | 2.1M |
| 2024-03-04 | 2.18 | $2.15 | 882687 |
| 2024-03-01 | 2.19 | $2.25 | 1.4M |
| 2024-02-29 | 2.18 | $2.19 | 871025 |
| 2024-02-28 | 2.18 | $2.13 | 786673 |
| 2024-02-27 | 2.20 | $2.23 | 715992 |
| 2024-02-26 | 2.20 | $2.21 | 1.0M |
| 2024-02-23 | 2.19 | $2.16 | 1.8M |
| 2024-02-22 | 2.21 | $2.16 | 1.1M |
| 2024-02-21 | 2.23 | $2.16 | 934295 |
| 2024-02-20 | 2.25 | $2.22 | 764175 |
| 2024-02-16 | 2.26 | $2.26 | 949421 |
| 2024-02-15 | 2.26 | $2.29 | 1.1M |
| 2024-02-14 | 2.25 | $2.26 | 710765 |
| 2024-02-13 | 2.25 | $2.17 | 1.2M |
| 2024-02-12 | 2.28 | $2.40 | 1.3M |
| 2024-02-09 | 2.24 | $2.32 | 1.1M |
| 2024-02-08 | 2.21 | $2.21 | 686743 |
| 2024-02-07 | 2.22 | $2.17 | 616160 |
| 2024-02-06 | 2.24 | $2.19 | 1.1M |
| 2024-02-05 | 2.25 | $2.15 | 1.4M |
| 2024-02-02 | 2.29 | $2.25 | 753562 |
| 2024-02-01 | 2.30 | $2.31 | 2.3M |
| 2024-01-31 | 2.29 | $2.26 | 1.1M |
| 2024-01-30 | 2.30 | $2.37 | 787605 |
| 2024-01-29 | 2.27 | $2.45 | 1.4M |
| 2024-01-26 | 2.21 | $2.29 | 680896 |
| 2024-01-25 | 2.19 | $2.30 | 766048 |
| 2024-01-24 | 2.17 | $2.29 | 1.6M |
| 2024-01-23 | 2.14 | $2.28 | 1.3M |
| 2024-01-22 | 2.12 | $2.28 | 1.8M |
| 2024-01-19 | 2.08 | $2.11 | 1.7M |
| 2024-01-18 | 2.10 | $2.07 | 1.1M |
| 2024-01-17 | 2.14 | $2.07 | 1.1M |
| 2024-01-16 | 2.18 | $2.10 | 1.0M |
| 2024-01-12 | 2.22 | $2.20 | 1.1M |
| 2024-01-11 | 2.25 | $2.18 | 1.4M |
| 2024-01-10 | 2.28 | $2.24 | 1.6M |
| 2024-01-09 | 2.31 | $2.25 | 938435 |
| 2024-01-08 | 2.34 | $2.33 | 1.1M |
| 2024-01-05 | 2.35 | $2.26 | 1.4M |
| 2024-01-04 | 2.39 | $2.32 | 951112 |
| 2024-01-03 | 2.41 | $2.34 | 1.3M |
| 2024-01-02 | 2.44 | $2.38 | 1.4M |
| 2023-12-29 | 2.46 | $2.47 | 1.5M |
| 2023-12-28 | 2.45 | $2.56 | 2.3M |
| 2023-12-27 | 2.42 | $2.39 | 2.0M |
| 2023-12-26 | 2.42 | $2.45 | 2.3M |
| 2023-12-22 | 2.42 | $2.35 | 3.5M |
| 2023-12-21 | 2.44 | $2.37 | 2.1M |
| 2023-12-20 | 2.46 | $2.35 | 1.7M |
| 2023-12-19 | 2.49 | $2.48 | 1.9M |
| 2023-12-18 | 2.49 | $2.43 | 1.5M |
| 2023-12-15 | 2.50 | $2.45 | 4.0M |
| 2023-12-14 | 2.50 | $2.52 | 2.3M |
| 2023-12-13 | 2.49 | $2.45 | 2.5M |
| 2023-12-12 | 2.49 | $2.27 | 1.5M |
| 2023-12-11 | 2.55 | $2.38 | 1.9M |
| 2023-12-08 | 2.59 | $2.43 | 3.3M |
| 2023-12-07 | 2.61 | $2.57 | 2.2M |
| 2023-12-06 | 2.60 | $2.59 | 1.5M |
| 2023-12-05 | 2.57 | $2.56 | 1.3M |
| 2023-12-04 | 2.55 | $2.57 | 875001 |
| 2023-12-01 | 2.52 | $2.53 | 1.1M |
| 2023-11-30 | 2.49 | $2.43 | 859349 |
| 2023-11-29 | 2.49 | $2.47 | 1.0M |
| 2023-11-28 | 2.47 | $2.46 | 578786 |
| 2023-11-27 | 2.45 | $2.43 | 819177 |
| 2023-11-24 | 2.43 | $2.47 | 363875 |
| 2023-11-22 | 2.40 | $2.40 | 701781 |
| 2023-11-21 | 2.38 | $2.36 | 706519 |
| 2023-11-20 | 2.36 | $2.43 | 1.0M |
| 2023-11-17 | 2.32 | $2.35 | 1.4M |
| 2023-11-16 | 2.30 | $2.31 | 931936 |
| 2023-11-15 | 2.28 | $2.38 | 1.7M |
| 2023-11-14 | 2.24 | $2.42 | 1.6M |
| 2023-11-13 | 2.18 | $2.24 | 953562 |
| 2023-11-10 | 2.16 | $2.17 | 1.0M |
| 2023-11-09 | 2.16 | $2.10 | 1.2M |
| 2023-11-08 | 2.18 | $2.18 | 873696 |
| 2023-11-07 | 2.18 | $2.29 | 1.4M |
| 2023-11-06 | 2.15 | $2.26 | 961302 |
| 2023-11-03 | 2.12 | $2.28 | 1.5M |
| 2023-11-02 | 2.08 | $2.26 | 1.4M |
| 2023-11-01 | 2.04 | $2.06 | 1.3M |
| 2023-10-31 | 2.06 | $2.16 | 1.8M |
| 2023-10-30 | 2.05 | $2.11 | 1.1M |
| 2023-10-27 | 2.06 | $2.07 | 1.1M |
| 2023-10-26 | 2.08 | $2.11 | 1.4M |
| 2023-10-25 | 2.10 | $2.09 | 1.2M |
| 2023-10-24 | 2.14 | $2.17 | 1.2M |
| 2023-10-23 | 2.15 | $2.11 | 1.8M |
| 2023-10-20 | 2.20 | $2.14 | 1.5M |
| 2023-10-19 | 2.25 | $2.19 | 1.4M |
| 2023-10-18 | 2.29 | $2.26 | 966433 |
| 2023-10-17 | 2.32 | $2.42 | 1.7M |
| 2023-10-16 | 2.32 | $2.29 | 2.1M |
| 2023-10-13 | 2.35 | $2.18 | 2.3M |
| 2023-10-12 | 2.43 | $2.30 | 2.7M |
| 2023-10-11 | 2.49 | $2.46 | 1.6M |
| 2023-10-10 | 2.52 | $2.60 | 1.7M |
| 2023-10-09 | 2.50 | $2.59 | 1.2M |
| 2023-10-06 | 2.50 | $2.61 | 927976 |
| 2023-10-05 | 2.48 | $2.59 | 1.2M |
| 2023-10-04 | 2.47 | $2.58 | 1.1M |
| 2023-10-03 | 2.46 | $2.53 | 876253 |
| 2023-10-02 | 2.47 | $2.57 | 1.2M |
| 2023-09-29 | 2.47 | $2.60 | 1.4M |
| 2023-09-28 | 2.47 | $2.59 | 2.7M |
| 2023-09-27 | 2.47 | $2.50 | 1.2M |
| 2023-09-26 | 2.50 | $2.48 | 1.3M |
| 2023-09-25 | 2.55 | $2.54 | 1.5M |
| 2023-09-22 | 2.60 | $2.58 | 1.4M |
| 2023-09-21 | 2.64 | $2.68 | 1.4M |
| 2023-09-20 | 2.67 | $2.70 | 2.2M |
| 2023-09-19 | 2.70 | $2.70 | 1.3M |
| 2023-09-18 | 2.74 | $2.69 | 1.1M |
| 2023-09-15 | 2.80 | $2.80 | 4.7M |
| 2023-09-14 | 2.83 | $2.82 | 1.3M |
| 2023-09-13 | 2.87 | $2.73 | 1.7M |
| 2023-09-12 | 2.95 | $2.91 | 1.8M |
| 2023-09-11 | 2.99 | $2.84 | 2.2M |
| 2023-09-08 | 3.06 | $2.74 | 8.3M |
| 2023-09-07 | 3.18 | $3.08 | 1.7M |
| 2023-09-06 | 3.22 | $3.16 | 1.2M |
| 2023-09-05 | 3.25 | $3.30 | 948396 |
| 2023-09-01 | 3.23 | $3.33 | 757077 |
| 2023-08-31 | 3.21 | $3.25 | 825350 |
| 2023-08-30 | 3.21 | $3.32 | 754582 |
| 2023-08-29 | 3.18 | $3.28 | 943132 |
| 2023-08-28 | 3.17 | $3.14 | 1.1M |
| 2023-08-25 | 3.19 | $3.12 | 839333 |
| 2023-08-24 | 3.23 | $3.11 | 1.1M |
| 2023-08-23 | 3.28 | $3.29 | 904809 |
| 2023-08-22 | 3.29 | $3.21 | 611319 |
| 2023-08-21 | 3.32 | $3.20 | 1.4M |
| 2023-08-18 | 3.37 | $3.27 | 1.1M |
| 2023-08-17 | 3.40 | $3.24 | 1.2M |
| 2023-08-16 | 3.45 | $3.31 | 1.3M |
| 2023-08-15 | 3.49 | $3.39 | 942550 |
| 2023-08-14 | 3.51 | $3.51 | 1.5M |
| 2023-08-11 | 3.49 | $3.50 | 1.3M |
| 2023-08-10 | 3.48 | $3.42 | 1.2M |
| 2023-08-09 | 3.49 | $3.41 | 939338 |
| 2023-08-08 | 3.50 | $3.45 | 1.3M |
| 2023-08-07 | 3.50 | $3.38 | 1.1M |
| 2023-08-04 | 3.52 | $3.41 | 1.4M |
| 2023-08-03 | 3.54 | $3.44 | 1.1M |
| 2023-08-02 | 3.55 | $3.40 | 2.0M |
| 2023-08-01 | 3.57 | $3.77 | 2.0M |
| 2023-07-31 | 3.49 | $3.72 | 3.8M |
| 2023-07-28 | 3.39 | $3.45 | 1.9M |
| 2023-07-27 | 3.37 | $3.29 | 1.7M |
| 2023-07-26 | 3.39 | $3.42 | 1.4M |
| 2023-07-25 | 3.37 | $3.35 | 1.0M |
| 2023-07-24 | 3.37 | $3.34 | 995964 |
| 2023-07-21 | 3.37 | $3.34 | 1.4M |
| 2023-07-20 | 3.37 | $3.34 | 1.4M |
| 2023-07-19 | 3.38 | $3.47 | 1.9M |
| 2023-07-18 | 3.34 | $3.54 | 2.1M |
| 2023-07-17 | 3.28 | $3.43 | 1.7M |
| 2023-07-14 | 3.23 | $3.28 | 2.2M |
| 2023-07-13 | 3.23 | $3.48 | 2.6M |
| 2023-07-12 | 3.17 | $3.41 | 2.1M |
| 2023-07-11 | 3.11 | $3.43 | 2.4M |
| 2023-07-10 | 3.04 | $3.33 | 1.8M |
| 2023-07-07 | 2.99 | $3.24 | 1.4M |
| 2023-07-06 | 2.96 | $3.18 | 2.2M |
| 2023-07-05 | 2.95 | $3.26 | 1.9M |
| 2023-07-03 | 2.92 | $3.24 | 1.2M |
| 2023-06-30 | 2.89 | $3.22 | 2.6M |
| 2023-06-29 | 2.87 | $3.08 | 1.9M |
| 2023-06-28 | 2.89 | $3.03 | 3.1M |
| 2023-06-27 | 2.94 | $3.02 | 2.1M |
| 2023-06-26 | 3.01 | $3.04 | 1.8M |
| 2023-06-23 | 3.10 | $3.07 | 2.7M |
| 2023-06-22 | 3.20 | $3.16 | 1.6M |
| 2023-06-21 | 3.31 | $3.17 | 3.3M |
| 2023-06-20 | 3.44 | $3.15 | 4.9M |
| 2023-06-16 | 3.61 | $3.36 | 4.8M |
| 2023-06-15 | 3.75 | $3.45 | 2.8M |
| 2023-06-14 | 3.90 | $3.49 | 3.1M |
| 2023-06-13 | 4.07 | $3.53 | 5.4M |
| 2023-06-12 | 4.27 | $3.49 | 8.1M |
| 2023-06-09 | 4.53 | $3.41 | 19.0M |
| 2023-06-08 | 4.87 | $4.90 | 3.2M |
| 2023-06-07 | 4.80 | $4.87 | 2.0M |
| 2023-06-06 | 4.73 | $4.86 | 1.4M |
| 2023-06-05 | 4.64 | $4.68 | 979310 |
| 2023-06-02 | 4.58 | $4.68 | 1.3M |
| 2023-06-01 | 4.51 | $4.59 | 1.0M |
| 2023-05-31 | 4.45 | $4.59 | 1.9M |
| 2023-05-30 | 4.37 | $4.41 | 1.4M |
| 2023-05-26 | 4.33 | $4.32 | 1.1M |
| 2023-05-25 | 4.31 | $4.24 | 942160 |
| 2023-05-24 | 4.31 | $4.35 | 961942 |
| 2023-05-23 | 4.28 | $4.34 | 1.2M |
| 2023-05-22 | 4.23 | $4.35 | 1.5M |
| 2023-05-19 | 4.17 | $4.19 | 939517 |
| 2023-05-18 | 4.15 | $4.25 | 878047 |
| 2023-05-17 | 4.11 | $4.15 | 1.1M |
| 2023-05-16 | 4.08 | $4.04 | 907139 |
| 2023-05-15 | 4.08 | $4.16 | 1.1M |
| 2023-05-12 | 4.05 | $4.15 | 1.4M |
| 2023-05-11 | 4.01 | $4.06 | 1.2M |
| 2023-05-10 | 3.99 | $4.13 | 990628 |
| 2023-05-09 | 3.95 | $3.91 | 584747 |
| 2023-05-08 | 3.96 | $3.95 | 874111 |
| 2023-05-05 | 3.97 | $3.90 | 848972 |
| 2023-05-04 | 3.99 | $3.83 | 823595 |
| 2023-05-03 | 4.04 | $3.93 | 1.0M |
| 2023-05-02 | 4.08 | $3.92 | 1.0M |
| 2023-05-01 | 4.11 | $4.01 | 940758 |
| 2023-04-28 | 4.13 | $4.08 | 1.7M |
| 2023-04-27 | 4.13 | $3.97 | 1.1M |
| 2023-04-26 | 4.17 | $3.92 | 1.4M |
| 2023-04-25 | 4.22 | $4.00 | 1.4M |
| 2023-04-24 | 4.26 | $4.06 | 1.1M |
| 2023-04-21 | 4.29 | $4.10 | 1.5M |
| 2023-04-20 | 4.31 | $4.19 | 1.1M |
| 2023-04-19 | 4.30 | $4.25 | 1.9M |
| 2023-04-18 | 4.27 | $4.32 | 1.2M |
| 2023-04-17 | 4.21 | $4.36 | 1.5M |
| 2023-04-14 | 4.12 | $4.26 | 1.3M |
| 2023-04-13 | 4.04 | $4.33 | 2.3M |
| 2023-04-12 | 3.93 | $4.09 | 2.7M |
| 2023-04-11 | 3.86 | $4.09 | 1.4M |
| 2023-04-10 | 3.77 | $4.14 | 2.1M |
| 2023-04-06 | 3.65 | $4.15 | 3.8M |
| 2023-04-05 | 3.51 | $3.66 | 1.6M |
| 2023-04-04 | 3.49 | $3.72 | 1.6M |
| 2023-04-03 | 3.45 | $3.64 | 2.4M |
| 2023-03-31 | 3.43 | $3.93 | 4.4M |
| 2023-03-30 | 3.32 | $3.57 | 5.8M |
| 2023-03-29 | 3.30 | $3.54 | 2.4M |
| 2023-03-28 | 3.30 | $3.41 | 2.1M |
| 2023-03-27 | 3.34 | $3.40 | 1.9M |
| 2023-03-24 | 3.40 | $3.52 | 3.7M |
| 2023-03-23 | 3.45 | $3.50 | 3.6M |
| 2023-03-22 | 3.51 | $3.30 | 3.0M |
| 2023-03-21 | 3.66 | $3.49 | 3.9M |
| 2023-03-20 | 3.79 | $3.46 | 5.1M |
| 2023-03-17 | 3.95 | $3.87 | 6.2M |
| 2023-03-16 | 4.03 | $3.99 | 1.3M |
| 2023-03-15 | 4.09 | $4.01 | 1.4M |
| 2023-03-14 | 4.16 | $4.07 | 1.2M |
| 2023-03-13 | 4.23 | $4.04 | 1.5M |
| 2023-03-10 | 4.33 | $4.08 | 2.1M |
| 2023-03-09 | 4.44 | $4.21 | 1.6M |
| 2023-03-08 | 4.53 | $4.54 | 907363 |
| 2023-03-07 | 4.54 | $4.51 | 1.1M |
| 2023-03-06 | 4.56 | $4.59 | 986118 |
| 2023-03-03 | 4.56 | $4.63 | 1.4M |
| 2023-03-02 | 4.55 | $4.50 | 1.2M |
| 2023-03-01 | 4.59 | $4.48 | 1.3M |
| 2023-02-28 | 4.63 | $4.61 | 1.4M |
| 2023-02-27 | 4.65 | $4.62 | 992884 |
| 2023-02-24 | 4.67 | $4.64 | 1.4M |
| 2023-02-23 | 4.68 | $4.73 | 1.2M |
| 2023-02-22 | 4.68 | $4.68 | 1.2M |
| 2023-02-21 | 4.68 | $4.72 | 1.9M |
| 2023-02-17 | 4.68 | $4.70 | 890465 |
| 2023-02-16 | 4.68 | $4.74 | 987824 |
| 2023-02-15 | 4.67 | $4.84 | 1.4M |
| 2023-02-14 | 4.63 | $4.60 | 1.2M |
| 2023-02-13 | 4.66 | $4.56 | 1.2M |
| 2023-02-10 | 4.70 | $4.58 | 1.4M |
| 2023-02-09 | 4.76 | $4.51 | 1.4M |
| 2023-02-08 | 4.84 | $4.70 | 891148 |
| 2023-02-07 | 4.89 | $4.75 | 1.4M |
| 2023-02-06 | 4.92 | $4.79 | 1.4M |
| 2023-02-03 | 4.96 | $4.96 | 1.2M |
| 2023-02-02 | 4.94 | $5.04 | 2.4M |
| 2023-02-01 | 4.90 | $4.91 | 1.1M |
| 2023-01-31 | 4.89 | $4.95 | 1.1M |
| 2023-01-30 | 4.86 | $4.77 | 1.0M |
| 2023-01-27 | 4.88 | $4.83 | 992746 |
| 2023-01-26 | 4.89 | $4.86 | 1.2M |
| 2023-01-25 | 4.90 | $4.84 | 923387 |
| 2023-01-24 | 4.90 | $4.76 | 1.0M |
| 2023-01-23 | 4.94 | $4.87 | 1.6M |
| 2023-01-20 | 4.95 | $4.93 | 984459 |
| 2023-01-19 | 4.93 | $4.78 | 844494 |
| 2023-01-18 | 4.97 | $4.96 | 1.6M |
| 2023-01-17 | 4.95 | $5.04 | 1.2M |
| 2023-01-13 | 4.91 | $5.11 | 1.3M |
| 2023-01-12 | 4.83 | $5.07 | 1.7M |
| 2023-01-11 | 4.74 | $5.04 | 1.2M |
| 2023-01-10 | 4.65 | $5.02 | 943206 |
| 2023-01-09 | 4.55 | $4.89 | 873397 |
| 2023-01-06 | 4.46 | $4.83 | 1.5M |
| 2023-01-05 | 4.39 | $4.78 | 1.5M |
| 2023-01-04 | 4.31 | $4.54 | 1.6M |
| 2023-01-03 | 4.30 | $4.50 | 2.1M |
| 2022-12-30 | 4.30 | $4.35 | 2.2M |
| 2022-12-29 | 4.35 | $4.38 | 2.5M |
| 2022-12-28 | 4.42 | $4.29 | 1.9M |
| 2022-12-27 | 4.53 | $4.19 | 1.8M |
| 2022-12-23 | 4.70 | $4.51 | 1.6M |
| 2022-12-22 | 4.81 | $4.53 | 2.9M |
| 2022-12-21 | 4.94 | $4.83 | 1.3M |
| 2022-12-20 | 5.00 | $4.78 | 1.7M |
| 2022-12-19 | 5.10 | $4.88 | 2.2M |
| 2022-12-16 | 5.19 | $5.12 | 6.2M |
| 2022-12-15 | 5.22 | $4.93 | 3.7M |
| 2022-12-14 | 5.32 | $5.21 | 2.1M |
| 2022-12-13 | 5.36 | $5.25 | 1.6M |
| 2022-12-12 | 5.39 | $5.35 | 1.4M |
| 2022-12-09 | 5.39 | $5.27 | 1.2M |
| 2022-12-08 | 5.42 | $5.35 | 1.0M |
| 2022-12-07 | 5.43 | $5.32 | 1.0M |
| 2022-12-06 | 5.45 | $5.24 | 1.6M |
| 2022-12-05 | 5.50 | $5.31 | 1.8M |
| 2022-12-02 | 5.53 | $5.79 | 1.0M |
| 2022-12-01 | 5.42 | $5.72 | 1.6M |
| 2022-11-30 | 5.31 | $5.41 | 1.2M |
| 2022-11-29 | 5.27 | $5.19 | 915869 |
| 2022-11-28 | 5.28 | $5.19 | 1.1M |
| 2022-11-25 | 5.31 | $5.33 | 383267 |
| 2022-11-23 | 5.29 | $5.36 | 1.2M |
| 2022-11-22 | 5.26 | $5.17 | 1.3M |
| 2022-11-21 | 5.28 | $5.03 | 1.1M |
| 2022-11-18 | 5.36 | $5.10 | 1.3M |
| 2022-11-17 | 5.42 | $5.11 | 2.0M |
| 2022-11-16 | 5.50 | $5.60 | 1.9M |
| 2022-11-15 | 5.43 | $5.60 | 2.5M |
| 2022-11-14 | 5.35 | $5.35 | 2.3M |
| 2022-11-11 | 5.33 | $5.47 | 2.4M |
| 2022-11-10 | 5.26 | $5.38 | 2.3M |
| 2022-11-09 | 5.21 | $5.23 | 1.6M |
| 2022-11-08 | 5.20 | $5.40 | 1.4M |
| 2022-11-07 | 5.13 | $5.40 | 1.7M |
| 2022-11-04 | 5.05 | $5.31 | 1.3M |
| 2022-11-03 | 4.98 | $5.20 | 1.2M |
| 2022-11-02 | 4.93 | $5.12 | 1.4M |
| 2022-11-01 | 4.89 | $5.33 | 1.8M |
| 2022-10-31 | 4.79 | $5.25 | 1.4M |
| 2022-10-28 | 4.69 | $5.12 | 1.4M |
| 2022-10-27 | 4.61 | $4.84 | 1.2M |
| 2022-10-26 | 4.61 | $4.78 | 1.3M |
| 2022-10-25 | 4.64 | $4.84 | 1.6M |
| 2022-10-24 | 4.66 | $4.57 | 2.0M |
| 2022-10-21 | 4.78 | $4.77 | 1.8M |
| 2022-10-20 | 4.87 | $4.77 | 1.6M |
| 2022-10-19 | 4.98 | $4.76 | 1.6M |
| 2022-10-18 | 5.12 | $5.00 | 1.8M |
| 2022-10-17 | 5.22 | $5.06 | 1.9M |
| 2022-10-14 | 5.33 | $4.90 | 2.0M |
| 2022-10-13 | 5.52 | $5.31 | 2.3M |
| 2022-10-12 | 5.61 | $5.36 | 1.4M |
| 2022-10-11 | 5.72 | $5.44 | 1.8M |
| 2022-10-10 | 5.82 | $5.64 | 1.5M |
| 2022-10-07 | 5.89 | $5.94 | 1.1M |
| 2022-10-06 | 5.87 | $6.18 | 1.4M |
| 2022-10-05 | 5.78 | $6.08 | 1.6M |
| 2022-10-04 | 5.69 | $6.11 | 1.8M |
| 2022-10-03 | 5.58 | $5.55 | 2.1M |
| 2022-09-30 | 5.62 | $5.43 | 1.1M |
| 2022-09-29 | 5.71 | $5.44 | 1.6M |
| 2022-09-28 | 5.82 | $5.81 | 1.5M |
| 2022-09-27 | 5.83 | $5.53 | 1.8M |
| 2022-09-26 | 5.94 | $5.56 | 2.3M |
| 2022-09-23 | 6.06 | $5.54 | 1.6M |
| 2022-09-22 | 6.21 | $5.61 | 3.5M |
| 2022-09-21 | 6.37 | $6.06 | 2.3M |
| 2022-09-20 | 6.42 | $6.10 | 4.8M |
| 2022-09-19 | 6.46 | $6.68 | 4.7M |
| 2022-09-16 | 6.33 | $6.49 | 6.7M |
| 2022-09-15 | 6.21 | $7.21 | 8.7M |
| 2022-09-14 | 5.85 | $7.10 | 9.8M |
| 2022-09-13 | 5.44 | $6.15 | 7.9M |
| 2022-09-12 | 5.23 | $5.42 | 2.6M |
| 2022-09-09 | 5.22 | $5.36 | 1.6M |
| 2022-09-08 | 5.23 | $5.21 | 1.8M |
| 2022-09-07 | 5.29 | $5.39 | 1.5M |
| 2022-09-06 | 5.31 | $5.19 | 2.1M |
| 2022-09-02 | 5.40 | $5.01 | 1.9M |
| 2022-09-01 | 5.56 | $5.05 | 3.4M |
| 2022-08-31 | 5.76 | $5.48 | 1.5M |
| 2022-08-30 | 5.85 | $5.60 | 863502 |
| 2022-08-29 | 5.94 | $5.66 | 821835 |
| 2022-08-26 | 6.01 | $5.72 | 1.2M |
| 2022-08-25 | 6.09 | $6.04 | 840051 |
| 2022-08-24 | 6.07 | $5.79 | 1.0M |
| 2022-08-23 | 6.13 | $5.61 | 1.1M |
| 2022-08-22 | 6.26 | $5.70 | 1.4M |
| 2022-08-19 | 6.37 | $5.84 | 2.1M |
| 2022-08-18 | 6.47 | $6.37 | 1.9M |
| 2022-08-17 | 6.41 | $6.21 | 1.1M |
| 2022-08-16 | 6.38 | $6.47 | 2.5M |
| 2022-08-15 | 6.26 | $6.16 | 1.6M |
| 2022-08-12 | 6.20 | $6.23 | 1.4M |
| 2022-08-11 | 6.10 | $5.97 | 1.6M |
| 2022-08-10 | 6.05 | $6.07 | 1.3M |
| 2022-08-09 | 5.96 | $5.98 | 1.6M |
| 2022-08-08 | 5.86 | $5.83 | 1.1M |
| 2022-08-05 | 5.79 | $5.88 | 1.1M |
| 2022-08-04 | 5.68 | $5.83 | 1.1M |
| 2022-08-03 | 5.56 | $5.83 | 1.1M |
| 2022-08-02 | 5.41 | $5.73 | 2.0M |
| 2022-08-01 | 5.25 | $5.41 | 1.3M |
| 2022-07-29 | 5.16 | $5.33 | 1.3M |
| 2022-07-28 | 5.06 | $5.11 | 2.1M |
| 2022-07-27 | 5.02 | $5.14 | 1.3M |
| 2022-07-26 | 4.96 | $5.02 | 1.4M |
| 2022-07-25 | 4.92 | $4.93 | 1.2M |
| 2022-07-22 | 4.89 | $4.95 | 1.8M |
| 2022-07-21 | 4.86 | $5.28 | 2.4M |
| 2022-07-20 | 4.71 | $5.10 | 2.8M |
| 2022-07-19 | 4.59 | $4.92 | 1.7M |
| 2022-07-18 | 4.51 | $4.68 | 1.7M |
| 2022-07-15 | 4.48 | $4.63 | 2.3M |
| 2022-07-14 | 4.46 | $4.56 | 1.2M |
| 2022-07-13 | 4.47 | $4.57 | 2.0M |
| 2022-07-12 | 4.47 | $4.52 | 2.0M |
| 2022-07-11 | 4.50 | $4.53 | 1.5M |
| 2022-07-08 | 4.53 | $4.84 | 1.6M |
| 2022-07-07 | 4.48 | $4.79 | 2.5M |
| 2022-07-06 | 4.43 | $4.72 | 2.2M |
| 2022-07-05 | 4.40 | $4.61 | 3.4M |
| 2022-07-01 | 4.40 | $4.39 | 2.2M |
| 2022-06-30 | 4.48 | $4.33 | 3.3M |
| 2022-06-29 | 4.60 | $4.42 | 3.0M |
| 2022-06-28 | 4.72 | $4.52 | 3.6M |
| 2022-06-27 | 4.83 | $4.87 | 4.0M |
| 2022-06-24 | 4.87 | $4.80 | 21.4M |
| 2022-06-23 | 4.93 | $4.97 | 3.5M |
| 2022-06-22 | 4.97 | $4.87 | 4.1M |
| 2022-06-21 | 5.04 | $4.98 | 4.7M |
| 2022-06-17 | 5.09 | $5.10 | 9.3M |
| 2022-06-16 | 5.12 | $4.63 | 7.1M |
| 2022-06-15 | 5.31 | $4.56 | 12.1M |
| 2022-06-14 | 5.56 | $5.15 | 3.3M |
| 2022-06-13 | 5.67 | $5.12 | 3.5M |
| 2022-06-10 | 5.82 | $5.13 | 1.7M |
| 2022-06-09 | 6.00 | $5.39 | 1.9M |
| 2022-06-08 | 6.13 | $5.90 | 1.7M |
| 2022-06-07 | 6.11 | $5.75 | 2.9M |
| 2022-06-06 | 6.14 | $6.01 | 3.5M |
| 2022-06-03 | 6.08 | $5.83 | 2.5M |
| 2022-06-02 | 6.06 | $6.11 | 2.7M |
| 2022-06-01 | 5.94 | $5.94 | 2.7M |
| 2022-05-31 | 5.85 | $6.08 | 5.4M |
| 2022-05-27 | 5.68 | $6.50 | 4.4M |
| 2022-05-26 | 5.33 | $5.97 | 3.9M |
| 2022-05-25 | 5.08 | $5.73 | 8.1M |
| 2022-05-24 | 4.84 | $5.02 | 1.2M |
| 2022-05-23 | 4.78 | $5.12 | 1.2M |
| 2022-05-20 | 4.67 | $5.05 | 1.4M |
| 2022-05-19 | 4.56 | $5.07 | 2.0M |
| 2022-05-18 | 4.42 | $4.78 | 1.3M |
| 2022-05-17 | 4.35 | $4.89 | 1.3M |
| 2022-05-16 | 4.24 | $4.56 | 1.7M |
| 2022-05-13 | 4.21 | $4.61 | 2.3M |
| 2022-05-12 | 4.16 | $4.24 | 2.7M |
| 2022-05-11 | 4.22 | $3.87 | 1.8M |
| 2022-05-10 | 4.43 | $3.97 | 3.9M |
| 2022-05-09 | 4.65 | $4.16 | 2.1M |
| 2022-05-06 | 4.86 | $4.71 | 2.1M |
| 2022-05-05 | 4.95 | $4.76 | 1.5M |
| 2022-05-04 | 5.04 | $5.06 | 2.1M |
| 2022-05-03 | 5.06 | $4.80 | 1.6M |
| 2022-05-02 | 5.17 | $4.99 | 1.7M |
| 2022-04-29 | 5.24 | $5.03 | 1.1M |
| 2022-04-28 | 5.32 | $5.29 | 1.5M |
| 2022-04-27 | 5.33 | $5.13 | 1.2M |
| 2022-04-26 | 5.39 | $5.07 | 1.4M |
| 2022-04-25 | 5.49 | $5.45 | 1.2M |
| 2022-04-22 | 5.49 | $5.27 | 1.2M |
| 2022-04-21 | 5.55 | $5.33 | 1.8M |
| 2022-04-20 | 5.59 | $5.63 | 1.3M |
| 2022-04-19 | 5.55 | $5.67 | 1.4M |
| 2022-04-18 | 5.49 | $5.29 | 2.4M |
| 2022-04-14 | 5.53 | $5.72 | 2.4M |
| 2022-04-13 | 5.44 | $5.58 | 1.9M |
| 2022-04-12 | 5.38 | $5.06 | 1.6M |
| 2022-04-11 | 5.46 | $5.03 | 1.7M |
| 2022-04-08 | 5.58 | $5.25 | 1.1M |
| 2022-04-07 | 5.64 | $5.40 | 1.6M |
| 2022-04-06 | 5.67 | $5.52 | 1.7M |
| 2022-04-05 | 5.67 | $5.80 | 2.5M |
| 2022-04-04 | 5.57 | $5.79 | 2.5M |
| 2022-04-01 | 5.46 | $5.60 | 4.3M |
| 2022-03-31 | 5.38 | $5.08 | 2.9M |
| 2022-03-30 | 5.44 | $5.58 | 1.6M |
| 2022-03-29 | 5.35 | $5.59 | 1.6M |
| 2022-03-28 | 5.24 | $5.25 | 1.1M |
| 2022-03-25 | 5.22 | $5.16 | 1.3M |
| 2022-03-24 | 5.22 | $5.36 | 1.3M |
| 2022-03-23 | 5.15 | $5.31 | 2.3M |
| 2022-03-22 | 5.09 | $5.34 | 1.8M |
| 2022-03-21 | 5.00 | $5.08 | 2.6M |
| 2022-03-18 | 4.98 | $5.26 | 13.5M |
| 2022-03-17 | 4.89 | $5.33 | 1.8M |
| 2022-03-16 | 4.77 | $5.09 | 2.5M |
| 2022-03-15 | 4.71 | $4.88 | 1.5M |
| 2022-03-14 | 4.69 | $4.56 | 1.6M |
| 2022-03-11 | 4.79 | $4.70 | 1.5M |
| 2022-03-10 | 4.86 | $4.99 | 1.5M |
| 2022-03-09 | 4.86 | $5.06 | 1.8M |
| 2022-03-08 | 4.84 | $4.69 | 2.3M |
| 2022-03-07 | 4.94 | $4.50 | 2.8M |
| 2022-03-04 | 5.13 | $4.74 | 2.0M |
| 2022-03-03 | 5.28 | $4.85 | 3.0M |
| 2022-03-02 | 5.43 | $5.57 | 1.5M |
| 2022-03-01 | 5.40 | $5.67 | 1.7M |
| 2022-02-28 | 5.32 | $5.64 | 2.1M |
| 2022-02-25 | 5.25 | $5.28 | 2.9M |
| 2022-02-24 | 5.27 | $5.12 | 5.3M |
| 2022-02-23 | 5.35 | $4.87 | 2.9M |
| 2022-02-22 | 5.53 | $5.08 | 2.7M |
| 2022-02-18 | 5.69 | $5.21 | 2.7M |
| 2022-02-17 | 5.85 | $5.37 | 4.1M |
| 2022-02-16 | 5.98 | $5.80 | 1.6M |
| 2022-02-15 | 6.01 | $5.77 | 2.8M |
| 2022-02-14 | 6.06 | $5.65 | 2.1M |
| 2022-02-11 | 6.15 | $5.92 | 2.1M |
| 2022-02-10 | 6.18 | $6.27 | 2.9M |
| 2022-02-09 | 6.10 | $6.21 | 2.0M |
| 2022-02-08 | 6.02 | $6.19 | 2.1M |
| 2022-02-07 | 5.93 | $6.10 | 1.8M |
| 2022-02-04 | 5.85 | $5.93 | 1.6M |
| 2022-02-03 | 5.81 | $5.66 | 1.8M |
| 2022-02-02 | 5.85 | $5.71 | 3.3M |
| 2022-02-01 | 5.88 | $6.41 | 2.1M |
| 2022-01-31 | 5.70 | $6.10 | 3.1M |
| 2022-01-28 | 5.58 | $5.55 | 2.5M |
| 2022-01-27 | 5.61 | $5.39 | 3.5M |
| 2022-01-26 | 5.71 | $5.50 | 3.3M |
| 2022-01-25 | 5.80 | $5.36 | 3.3M |
| 2022-01-24 | 5.95 | $5.89 | 6.6M |
| 2022-01-21 | 5.97 | $6.01 | 5.5M |
| 2022-01-20 | 5.97 | $6.76 | 4.9M |
| 2022-01-19 | 5.73 | $6.50 | 4.0M |
| 2022-01-18 | 5.52 | $6.28 | 4.6M |
| 2022-01-14 | 5.35 | $6.36 | 10.1M |
| 2022-01-13 | 5.13 | $5.59 | 7.0M |
| 2022-01-12 | 5.11 | $6.23 | 16.5M |
| 2022-01-11 | 4.90 | $5.64 | 2.3M |
| 2022-01-10 | 4.85 | $5.29 | 3.6M |
| 2022-01-07 | 4.92 | $5.37 | 3.4M |
| 2022-01-06 | 4.99 | $5.26 | 3.4M |
| 2022-01-05 | 5.14 | $5.31 | 3.8M |
| 2022-01-04 | 5.31 | $5.65 | 3.5M |
| 2022-01-03 | 5.44 | $6.01 | 2.2M |
| 2021-12-31 | 5.50 | $6.15 | 2.3M |
| 2021-12-30 | 5.55 | $6.14 | 2.4M |
| 2021-12-29 | 5.63 | $5.98 | 3.7M |
| 2021-12-28 | 5.81 | $6.18 | 2.9M |
| 2021-12-27 | 5.98 | $6.41 | 4.6M |
| 2021-12-23 | 6.13 | $7.11 | 5.3M |
| 2021-12-22 | 6.12 | $6.35 | 3.0M |
| 2021-12-21 | 6.37 | $6.84 | 6.3M |
| 2021-12-20 | 6.55 | $5.90 | 6.0M |
| 2021-12-17 | 7.08 | $6.29 | 4.8M |
| 2021-12-16 | 7.63 | $6.52 | 7.2M |
| 2021-12-15 | 8.24 | $6.69 | 8.0M |
| 2021-12-14 | 8.94 | $6.93 | 8.3M |
| 2021-12-13 | 9.73 | $8.90 | 3.8M |
| 2021-12-10 | 10.07 | $9.47 | 2.7M |
| 2021-12-09 | 10.31 | $9.81 | 3.7M |
| 2021-12-08 | 10.50 | $11.35 | 8.9M |
| 2021-12-07 | 10.25 | $10.81 | 2.6M |
| 2021-12-06 | 10.11 | $9.86 | 2.7M |
| 2021-12-03 | 10.24 | $9.45 | 3.5M |
| 2021-12-02 | 10.53 | $9.99 | 3.5M |
| 2021-12-01 | 10.72 | $10.26 | 5.5M |
| 2021-11-30 | 10.87 | $10.00 | 5.9M |
| 2021-11-29 | 11.12 | $10.20 | 5.4M |
| 2021-11-26 | 11.36 | $10.74 | 2.7M |
| 2021-11-24 | 11.48 | $11.19 | 2.7M |
| 2021-11-23 | 11.47 | $11.41 | 4.3M |
| 2021-11-22 | 11.39 | $11.84 | 4.7M |
| 2021-11-19 | 11.15 | $11.40 | 3.3M |
| 2021-11-18 | 10.98 | $11.21 | 5.1M |
| 2021-11-17 | 10.83 | $11.40 | 5.9M |
| 2021-11-16 | 10.59 | $10.87 | 3.3M |
| 2021-11-15 | 10.46 | $10.54 | 2.3M |
| 2021-11-12 | 10.40 | $10.46 | 2.5M |
| 2021-11-11 | 10.35 | $10.36 | 1.3M |
| 2021-11-10 | 10.32 | $10.23 | 2.0M |
| 2021-11-09 | 10.32 | $10.49 | 2.2M |
| 2021-11-08 | 10.24 | $10.36 | 2.5M |
| 2021-11-05 | 10.18 | $10.23 | 802683 |
| 2021-11-04 | 10.15 | $10.14 | 520589 |
| 2021-11-03 | 10.14 | $10.16 | 660445 |
| 2021-11-02 | 10.11 | $10.17 | 543662 |
| 2021-11-01 | 10.08 | $10.19 | 1.3M |
| 2021-10-29 | 10.04 | $10.13 | 1.6M |
| 2021-10-28 | 10.00 | $10.04 | 1.1M |
| 2021-10-27 | 9.98 | $9.98 | 134831 |
| 2021-10-26 | 9.98 | $10.00 | 1.4M |
| 2021-10-25 | 9.97 | $9.99 | 204603 |
| 2021-10-22 | 9.96 | $9.99 | 451787 |
| 2021-10-21 | 9.95 | $9.97 | 73986 |
| 2021-10-20 | 9.95 | $9.94 | 90812 |
| 2021-10-19 | 9.95 | $9.95 | 1.2M |
| 2021-10-18 | 9.95 | $9.96 | 32744 |
| 2021-10-15 | 9.94 | $9.95 | 124294 |
| 2021-10-14 | 9.94 | $9.95 | 859809 |
| 2021-10-13 | 9.94 | $9.96 | 122993 |
| 2021-10-12 | 9.94 | $9.92 | 48351 |
| 2021-10-11 | 9.94 | $9.94 | 18570 |
| 2021-10-08 | 9.94 | $9.94 | 49502 |
| 2021-10-07 | 9.95 | $9.93 | 22446 |
| 2021-10-06 | 9.95 | $9.94 | 91246 |
| 2021-10-05 | 9.95 | $9.94 | 33615 |
| 2021-10-04 | 9.96 | $9.95 | 51089 |
| 2021-10-01 | 9.96 | $9.95 | 85864 |
| 2021-09-30 | 9.96 | $9.91 | 214015 |
| 2021-09-29 | 9.98 | $9.94 | 142605 |
| 2021-09-28 | 9.98 | $9.98 | 127777 |
| 2021-09-27 | 9.98 | $9.98 | 435359 |
| 2021-09-24 | 9.97 | $9.95 | 74356 |
| 2021-09-23 | 9.98 | $9.95 | 133262 |
| 2021-09-22 | 9.98 | $9.98 | 186155 |
| 2021-09-21 | 9.97 | $9.97 | 237023 |
| 2021-09-20 | 9.97 | $9.97 | 152114 |
| 2021-09-17 | 9.96 | $9.99 | 173159 |
| 2021-09-16 | 9.95 | $9.99 | 343071 |
| 2021-09-15 | 9.93 | $9.92 | 27232 |
| 2021-09-14 | 9.93 | $9.92 | 34644 |
| 2021-09-13 | 9.93 | $9.92 | 105265 |
| 2021-09-10 | 9.93 | $9.92 | 191592 |
| 2021-09-09 | 9.94 | $9.97 | 69140 |
| 2021-09-08 | 9.92 | $9.95 | 42280 |
| 2021-09-07 | 9.91 | $9.94 | 609546 |
| 2021-09-03 | 9.89 | $9.90 | 803961 |
| 2021-09-02 | 9.89 | $9.89 | 354411 |
| 2021-09-01 | 9.89 | $9.88 | 72685 |
| 2021-08-31 | 9.89 | $9.91 | 99119 |
| 2021-08-30 | 9.89 | $9.87 | 23513 |
| 2021-08-27 | 9.89 | $9.89 | 22191 |
| 2021-08-26 | 9.89 | $9.89 | 44788 |
| 2021-08-25 | 9.89 | $9.90 | 40453 |
| 2021-08-24 | 9.89 | $9.91 | 29856 |
| 2021-08-23 | 9.88 | $9.86 | 518329 |
| 2021-08-20 | 9.88 | $9.88 | 32932 |
| 2021-08-19 | 9.89 | $9.89 | 493631 |
| 2021-08-18 | 9.88 | $9.88 | 241196 |
| 2021-08-17 | 9.88 | $9.88 | 958756 |
| 2021-08-16 | 9.88 | $9.89 | 120087 |
| 2021-08-13 | 9.88 | $9.88 | 588912 |
| 2021-08-12 | 9.88 | $9.88 | 150037 |
| 2021-08-11 | 9.88 | $9.89 | 77916 |
| 2021-08-10 | 9.88 | $9.85 | 377115 |
| 2021-08-09 | 9.89 | $9.91 | 136414 |
| 2021-08-06 | 9.88 | $9.92 | 74215 |
| 2021-08-05 | 9.87 | $9.85 | 240806 |
| 2021-08-04 | 9.88 | $9.88 | 34189 |
| 2021-08-03 | 9.88 | $9.88 | 28743 |
| 2021-08-02 | 9.88 | $9.90 | 24045 |
| 2021-07-30 | 9.87 | $9.86 | 30059 |
| 2021-07-29 | 9.88 | $9.86 | 307245 |
| 2021-07-28 | 9.88 | $9.85 | 1.4M |
| 2021-07-27 | 9.89 | $9.88 | 23646 |
| 2021-07-26 | 9.89 | $9.88 | 35907 |
| 2021-07-23 | 9.90 | $9.89 | 24836 |
| 2021-07-22 | 9.90 | $9.92 | 34899 |
| 2021-07-21 | 9.89 | $9.90 | 77365 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.37
2026-07-17
Close Price
$22.47
Vol: 8.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.02
Average
51.24
Maximum
87.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.37 | $22.47 | 8.8M |
| 2026-07-16 | 33.46 | $22.09 | 18.9M |
| 2026-07-15 | 37.06 | $24.90 | 7.5M |
| 2026-07-14 | 37.97 | $25.56 | 5.3M |
| 2026-07-13 | 38.52 | $25.96 | 5.8M |
| 2026-07-10 | 38.64 | $26.05 | 7.3M |
| 2026-07-09 | 40.14 | $27.20 | 7.0M |
| 2026-07-08 | 40.86 | $27.75 | 9.1M |
| 2026-07-07 | 42.05 | $28.66 | 6.2M |
| 2026-07-06 | 45.05 | $30.86 | 10.3M |
| 2026-07-02 | 45.79 | $31.38 | 10.1M |
| 2026-07-01 | 46.10 | $31.61 | 11.6M |
| 2026-06-30 | 48.19 | $33.13 | 15.7M |
| 2026-06-29 | 45.33 | $31.28 | 14.4M |
| 2026-06-26 | 37.91 | $27.07 | 45.2M |
| 2026-06-25 | 36.83 | $26.51 | 11.5M |
| 2026-06-24 | 36.43 | $26.30 | 12.6M |
| 2026-06-23 | 38.88 | $28.53 | 12.8M |
| 2026-06-22 | 39.15 | $28.77 | 15.2M |
| 2026-06-18 | 38.24 | $28.23 | 17.2M |
| 2026-06-17 | 38.22 | $28.22 | 10.7M |
| 2026-06-16 | 38.21 | $28.21 | 23.4M |
| 2026-06-15 | 40.50 | $30.58 | 15.0M |
| 2026-06-12 | 41.06 | $31.15 | 19.7M |
| 2026-06-11 | 44.15 | $34.17 | 16.5M |
| 2026-06-10 | 39.19 | $30.72 | 11.2M |
| 2026-06-09 | 39.62 | $31.17 | 22.3M |
| 2026-06-08 | 41.14 | $32.74 | 20.1M |
| 2026-06-05 | 40.42 | $32.22 | 40.8M |
| 2026-06-04 | 54.06 | $43.53 | 19.0M |
| 2026-06-03 | 53.53 | $43.13 | 15.8M |
| 2026-06-02 | 61.89 | $48.09 | 11.4M |
| 2026-06-01 | 59.94 | $46.46 | 13.6M |
| 2026-05-29 | 69.68 | $51.14 | 18.8M |
| 2026-05-28 | 70.29 | $51.40 | 10.3M |
| 2026-05-27 | 69.40 | $50.48 | 15.4M |
| 2026-05-26 | 67.20 | $48.32 | 17.0M |
| 2026-05-22 | 62.52 | $44.35 | 9.8M |
| 2026-05-21 | 59.96 | $42.48 | 7.5M |
| 2026-05-20 | 60.34 | $42.66 | 8.1M |
| 2026-05-19 | 58.88 | $41.59 | 8.8M |
| 2026-05-18 | 58.92 | $41.61 | 11.4M |
| 2026-05-15 | 58.93 | $41.62 | 8.8M |
| 2026-05-14 | 61.51 | $43.04 | 8.1M |
| 2026-05-13 | 58.74 | $40.74 | 8.7M |
| 2026-05-12 | 58.66 | $40.68 | 9.0M |
| 2026-05-11 | 60.66 | $41.84 | 12.2M |
| 2026-05-08 | 57.33 | $39.04 | 12.9M |
| 2026-05-07 | 52.10 | $35.24 | 10.6M |
| 2026-05-06 | 60.32 | $39.69 | 7.6M |
| 2026-05-05 | 56.58 | $37.13 | 8.3M |
| 2026-05-04 | 59.51 | $38.54 | 8.6M |
| 2026-05-01 | 57.05 | $36.90 | 9.0M |
| 2026-04-30 | 57.19 | $36.97 | 8.1M |
| 2026-04-29 | 52.59 | $34.08 | 6.9M |
| 2026-04-28 | 54.42 | $35.03 | 6.1M |
| 2026-04-27 | 55.22 | $35.45 | 7.8M |
| 2026-04-24 | 55.21 | $35.44 | 10.7M |
| 2026-04-23 | 60.71 | $38.29 | 11.9M |
| 2026-04-22 | 63.19 | $39.47 | 12.1M |
| 2026-04-21 | 61.36 | $38.03 | 10.3M |
| 2026-04-20 | 60.68 | $37.50 | 9.0M |
| 2026-04-17 | 62.62 | $38.48 | 11.8M |
| 2026-04-16 | 65.49 | $39.89 | 19.6M |
| 2026-04-15 | 58.47 | $34.41 | 10.9M |
| 2026-04-14 | 57.75 | $33.93 | 16.3M |
| 2026-04-13 | 58.53 | $34.32 | 12.0M |
| 2026-04-10 | 59.21 | $34.67 | 9.4M |
| 2026-04-09 | 58.64 | $34.23 | 11.3M |
| 2026-04-08 | 63.09 | $36.55 | 16.1M |
| 2026-04-07 | 61.43 | $35.17 | 13.7M |
| 2026-04-06 | 61.25 | $35.02 | 12.5M |
| 2026-04-02 | 62.84 | $35.88 | 25.9M |
| 2026-04-01 | 56.38 | $30.71 | 17.3M |
| 2026-03-31 | 52.15 | $27.95 | 19.0M |
| 2026-03-30 | 52.05 | $27.89 | 15.9M |
| 2026-03-27 | 57.47 | $30.86 | 16.2M |
| 2026-03-26 | 60.57 | $32.40 | 14.6M |
| 2026-03-25 | 67.23 | $35.37 | 24.9M |
| 2026-03-24 | 62.57 | $31.83 | 23.1M |
| 2026-03-23 | 67.71 | $33.82 | 29.1M |
| 2026-03-20 | 67.73 | $33.83 | 63.7M |
| 2026-03-19 | 56.64 | $26.96 | 28.7M |
| 2026-03-18 | 51.71 | $24.81 | 14.3M |
| 2026-03-17 | 58.37 | $27.08 | 11.7M |
| 2026-03-16 | 51.95 | $24.60 | 10.6M |
| 2026-03-13 | 52.54 | $24.79 | 7.5M |
| 2026-03-12 | 53.08 | $24.97 | 9.4M |
| 2026-03-11 | 54.48 | $25.44 | 8.2M |
| 2026-03-10 | 54.38 | $25.40 | 8.2M |
| 2026-03-09 | 55.56 | $25.82 | 10.9M |
| 2026-03-06 | 54.35 | $25.28 | 14.1M |
| 2026-03-05 | 52.79 | $24.59 | 9.4M |
| 2026-03-04 | 56.54 | $26.00 | 8.7M |
| 2026-03-03 | 55.03 | $25.30 | 11.5M |
| 2026-03-02 | 57.93 | $26.36 | 10.6M |
| 2026-02-27 | 53.01 | $24.14 | 9.2M |
| 2026-02-26 | 57.19 | $25.60 | 7.7M |
| 2026-02-25 | 54.95 | $24.63 | 8.1M |
| 2026-02-24 | 55.17 | $24.71 | 7.5M |
| 2026-02-23 | 53.04 | $23.78 | 6.7M |
| 2026-02-20 | 53.35 | $23.90 | 10.8M |
| 2026-02-19 | 56.53 | $25.11 | 10.9M |
| 2026-02-18 | 53.55 | $23.74 | 10.0M |
| 2026-02-17 | 49.91 | $22.21 | 5.6M |
| 2026-02-13 | 50.43 | $22.42 | 6.5M |
| 2026-02-12 | 47.69 | $21.30 | 13.4M |
| 2026-02-11 | 48.48 | $21.65 | 8.0M |
| 2026-02-10 | 51.12 | $22.79 | 7.6M |
| 2026-02-09 | 54.13 | $24.02 | 10.6M |
| 2026-02-06 | 50.14 | $22.26 | 9.5M |
| 2026-02-05 | 45.44 | $20.43 | 11.4M |
| 2026-02-04 | 48.62 | $21.77 | 12.2M |
| 2026-02-03 | 54.54 | $23.95 | 9.6M |
| 2026-02-02 | 51.72 | $22.85 | 15.0M |
| 2026-01-30 | 58.34 | $24.97 | 15.5M |
| 2026-01-29 | 63.34 | $26.35 | 10.7M |
| 2026-01-28 | 69.64 | $27.88 | 12.8M |
| 2026-01-27 | 70.46 | $28.07 | 14.6M |
| 2026-01-26 | 66.03 | $25.87 | 12.6M |
| 2026-01-23 | 70.95 | $26.94 | 14.8M |
| 2026-01-22 | 69.16 | $26.06 | 14.6M |
| 2026-01-21 | 70.66 | $26.38 | 19.4M |
| 2026-01-20 | 78.95 | $28.00 | 16.3M |
| 2026-01-16 | 83.43 | $28.78 | 20.0M |
| 2026-01-15 | 82.83 | $28.28 | 21.9M |
| 2026-01-14 | 80.81 | $26.73 | 14.4M |
| 2026-01-13 | 78.64 | $25.32 | 16.6M |
| 2026-01-12 | 79.37 | $25.44 | 18.3M |
| 2026-01-09 | 74.22 | $22.71 | 13.9M |
| 2026-01-08 | 73.60 | $22.44 | 12.7M |
| 2026-01-07 | 74.67 | $22.61 | 11.4M |
| 2026-01-06 | 72.98 | $21.84 | 11.0M |
| 2026-01-05 | 71.94 | $21.39 | 13.8M |
| 2026-01-02 | 69.51 | $20.41 | 10.6M |
| 2025-12-31 | 67.63 | $19.72 | 7.9M |
| 2025-12-30 | 67.75 | $19.74 | 7.5M |
| 2025-12-29 | 68.46 | $19.87 | 9.9M |
| 2025-12-26 | 67.17 | $19.36 | 7.8M |
| 2025-12-24 | 72.50 | $20.32 | 3.8M |
| 2025-12-23 | 74.91 | $20.73 | 13.8M |
| 2025-12-22 | 74.65 | $20.60 | 16.7M |
| 2025-12-19 | 71.68 | $19.18 | 23.1M |
| 2025-12-18 | 67.35 | $17.49 | 9.3M |
| 2025-12-17 | 64.21 | $16.47 | 13.8M |
| 2025-12-16 | 73.49 | $17.88 | 14.1M |
| 2025-12-15 | 74.72 | $18.05 | 18.5M |
| 2025-12-12 | 76.08 | $18.24 | 31.3M |
| 2025-12-11 | 74.28 | $17.47 | 59.0M |
| 2025-12-10 | 55.60 | $12.94 | 17.7M |
| 2025-12-09 | 54.91 | $12.84 | 5.9M |
| 2025-12-08 | 55.81 | $12.95 | 7.0M |
| 2025-12-05 | 54.65 | $12.77 | 5.3M |
| 2025-12-04 | 55.97 | $12.94 | 9.9M |
| 2025-12-03 | 49.67 | $12.01 | 5.6M |
| 2025-12-02 | 47.84 | $11.77 | 5.6M |
| 2025-12-01 | 47.31 | $11.70 | 5.0M |
| 2025-11-28 | 48.65 | $11.90 | 2.0M |
| 2025-11-26 | 47.38 | $11.72 | 4.7M |
| 2025-11-25 | 47.44 | $11.73 | 4.5M |
| 2025-11-24 | 46.16 | $11.54 | 6.0M |
| 2025-11-21 | 43.55 | $11.16 | 11.3M |
| 2025-11-20 | 43.92 | $11.23 | 10.3M |
| 2025-11-19 | 46.98 | $11.79 | 7.4M |
| 2025-11-18 | 44.76 | $11.45 | 8.4M |
| 2025-11-17 | 43.17 | $11.21 | 7.3M |
| 2025-11-14 | 44.13 | $11.40 | 9.1M |
| 2025-11-13 | 44.18 | $11.41 | 10.9M |
| 2025-11-12 | 49.55 | $12.44 | 6.0M |
| 2025-11-11 | 49.72 | $12.47 | 8.6M |
| 2025-11-10 | 55.15 | $13.39 | 10.9M |
| 2025-11-07 | 52.01 | $12.81 | 6.9M |
| 2025-11-06 | 50.00 | $12.46 | 9.8M |
| 2025-11-05 | 54.92 | $13.25 | 6.7M |
| 2025-11-04 | 51.79 | $12.70 | 9.9M |
| 2025-11-03 | 55.03 | $13.19 | 6.5M |
| 2025-10-31 | 56.82 | $13.45 | 8.7M |
| 2025-10-30 | 53.56 | $12.86 | 6.0M |
| 2025-10-29 | 53.82 | $12.90 | 6.7M |
| 2025-10-28 | 53.50 | $12.84 | 6.5M |
| 2025-10-27 | 56.44 | $13.31 | 6.6M |
| 2025-10-24 | 58.39 | $13.61 | 7.3M |
| 2025-10-23 | 55.15 | $12.95 | 7.1M |
| 2025-10-22 | 52.77 | $12.50 | 12.3M |
| 2025-10-21 | 55.31 | $12.91 | 7.5M |
| 2025-10-20 | 59.64 | $13.56 | 9.7M |
| 2025-10-17 | 57.45 | $13.11 | 13.6M |
| 2025-10-16 | 58.25 | $13.23 | 18.6M |
| 2025-10-15 | 73.29 | $15.09 | 11.5M |
| 2025-10-14 | 72.16 | $14.78 | 13.6M |
| 2025-10-13 | 76.87 | $15.25 | 11.2M |
| 2025-10-10 | 75.06 | $14.70 | 19.3M |
| 2025-10-09 | 86.28 | $15.66 | 10.7M |
| 2025-10-08 | 86.16 | $15.60 | 15.5M |
| 2025-10-07 | 87.14 | $15.68 | 16.8M |
| 2025-10-06 | 86.32 | $15.24 | 17.1M |
| 2025-10-03 | 87.16 | $15.31 | 18.2M |
| 2025-10-02 | 86.33 | $14.85 | 21.2M |
| 2025-10-01 | 84.03 | $13.77 | 17.9M |
| 2025-09-30 | 81.91 | $12.98 | 17.9M |
| 2025-09-29 | 81.35 | $12.79 | 17.5M |
| 2025-09-26 | 79.45 | $12.20 | 10.4M |
| 2025-09-25 | 78.61 | $11.96 | 12.7M |
| 2025-09-24 | 78.51 | $11.93 | 12.0M |
| 2025-09-23 | 79.99 | $12.05 | 14.7M |
| 2025-09-22 | 76.72 | $11.11 | 10.1M |
| 2025-09-19 | 76.72 | $11.11 | 21.9M |
| 2025-09-18 | 74.74 | $10.61 | 10.6M |
| 2025-09-17 | 73.08 | $10.23 | 12.9M |
| 2025-09-16 | 70.79 | $9.75 | 7.9M |
| 2025-09-15 | 72.13 | $9.86 | 11.1M |
| 2025-09-12 | 71.76 | $9.78 | 15.0M |
| 2025-09-11 | 71.26 | $9.67 | 26.5M |
| 2025-09-10 | 67.84 | $8.97 | 32.5M |
| 2025-09-09 | 68.39 | $9.02 | 43.5M |
| 2025-09-08 | 75.91 | $9.66 | 64.2M |
| 2025-09-05 | 50.75 | $6.53 | 9.0M |
| 2025-09-04 | 49.63 | $6.46 | 7.2M |
| 2025-09-03 | 49.32 | $6.44 | 7.2M |
| 2025-09-02 | 52.57 | $6.65 | 10.0M |
| 2025-08-29 | 60.51 | $7.09 | 6.4M |
| 2025-08-28 | 62.97 | $7.21 | 7.8M |
| 2025-08-27 | 61.36 | $7.08 | 5.4M |
| 2025-08-26 | 60.08 | $6.98 | 5.6M |
| 2025-08-25 | 61.63 | $7.06 | 9.4M |
| 2025-08-22 | 58.31 | $6.80 | 5.2M |
| 2025-08-21 | 53.63 | $6.48 | 3.6M |
| 2025-08-20 | 52.85 | $6.43 | 4.7M |
| 2025-08-19 | 52.08 | $6.38 | 5.9M |
| 2025-08-18 | 60.77 | $6.84 | 5.7M |
| 2025-08-15 | 59.94 | $6.78 | 5.3M |
| 2025-08-14 | 60.75 | $6.82 | 6.1M |
| 2025-08-13 | 59.71 | $6.74 | 5.9M |
| 2025-08-12 | 58.54 | $6.65 | 5.6M |
| 2025-08-11 | 55.39 | $6.42 | 4.7M |
| 2025-08-08 | 55.11 | $6.40 | 6.8M |
| 2025-08-07 | 53.29 | $6.27 | 4.4M |
| 2025-08-06 | 54.09 | $6.32 | 2.9M |
| 2025-08-05 | 55.20 | $6.39 | 5.0M |
| 2025-08-04 | 57.59 | $6.54 | 5.4M |
| 2025-08-01 | 52.94 | $6.18 | 6.3M |
| 2025-07-31 | 54.03 | $6.25 | 4.3M |
| 2025-07-30 | 54.49 | $6.28 | 4.9M |
| 2025-07-29 | 53.36 | $6.19 | 5.1M |
| 2025-07-28 | 55.85 | $6.36 | 5.5M |
| 2025-07-25 | 60.41 | $6.65 | 5.5M |
| 2025-07-24 | 63.65 | $6.84 | 4.6M |
| 2025-07-23 | 63.99 | $6.86 | 6.9M |
| 2025-07-22 | 61.42 | $6.60 | 8.6M |
| 2025-07-21 | 69.16 | $7.03 | 14.6M |
| 2025-07-18 | 66.96 | $6.79 | 8.3M |
| 2025-07-17 | 65.39 | $6.63 | 8.3M |
| 2025-07-16 | 63.53 | $6.45 | 6.1M |
| 2025-07-15 | 63.33 | $6.43 | 9.2M |
| 2025-07-14 | 60.90 | $6.20 | 8.9M |
| 2025-07-11 | 60.25 | $6.14 | 9.1M |
| 2025-07-10 | 68.57 | $6.60 | 6.4M |
| 2025-07-09 | 73.84 | $6.85 | 7.6M |
| 2025-07-08 | 75.61 | $6.93 | 14.8M |
| 2025-07-07 | 74.89 | $6.83 | 8.5M |
| 2025-07-03 | 75.31 | $6.85 | 15.4M |
| 2025-07-02 | 69.59 | $6.14 | 11.9M |
| 2025-07-01 | 70.02 | $6.16 | 44.0M |
| 2025-06-30 | 69.48 | $6.10 | 13.0M |
| 2025-06-27 | 69.21 | $6.07 | 26.5M |
| 2025-06-26 | 69.13 | $6.06 | 14.5M |
| 2025-06-25 | 62.91 | $5.42 | 5.4M |
| 2025-06-24 | 65.86 | $5.57 | 6.6M |
| 2025-06-23 | 62.88 | $5.30 | 8.8M |
| 2025-06-20 | 59.52 | $5.03 | 10.9M |
| 2025-06-18 | 61.08 | $5.11 | 5.4M |
| 2025-06-17 | 60.96 | $5.10 | 7.3M |
| 2025-06-16 | 65.61 | $5.34 | 8.2M |
| 2025-06-13 | 66.21 | $5.37 | 8.4M |
| 2025-06-12 | 67.99 | $5.46 | 27.3M |
| 2025-06-11 | 67.71 | $5.43 | 6.9M |
| 2025-06-10 | 70.78 | $5.59 | 9.0M |
| 2025-06-09 | 75.67 | $5.83 | 13.7M |
| 2025-06-06 | 75.87 | $5.84 | 20.5M |
| 2025-06-05 | 78.32 | $5.96 | 68.4M |
| 2025-06-04 | 56.40 | $3.99 | 8.6M |
| 2025-06-03 | 52.96 | $3.84 | 4.0M |
| 2025-06-02 | 51.75 | $3.79 | 3.1M |
| 2025-05-30 | 53.04 | $3.84 | 4.3M |
| 2025-05-29 | 55.68 | $3.94 | 4.6M |
| 2025-05-28 | 57.03 | $3.99 | 5.3M |
| 2025-05-27 | 56.63 | $3.97 | 4.8M |
| 2025-05-23 | 50.27 | $3.68 | 4.0M |
| 2025-05-22 | 50.52 | $3.69 | 4.4M |
| 2025-05-21 | 50.98 | $3.71 | 2.7M |
| 2025-05-20 | 54.58 | $3.86 | 2.1M |
| 2025-05-19 | 53.97 | $3.83 | 2.3M |
| 2025-05-16 | 56.39 | $3.93 | 3.2M |
| 2025-05-15 | 55.64 | $3.89 | 3.1M |
| 2025-05-14 | 55.64 | $3.89 | 4.1M |
| 2025-05-13 | 53.63 | $3.78 | 3.3M |
| 2025-05-12 | 52.90 | $3.74 | 3.7M |
| 2025-05-09 | 49.48 | $3.56 | 3.2M |
| 2025-05-08 | 50.44 | $3.61 | 3.3M |
| 2025-05-07 | 47.52 | $3.46 | 2.3M |
| 2025-05-06 | 48.24 | $3.50 | 2.1M |
| 2025-05-05 | 47.68 | $3.47 | 2.2M |
| 2025-05-02 | 48.35 | $3.51 | 3.6M |
| 2025-05-01 | 45.44 | $3.35 | 2.7M |
| 2025-04-30 | 44.32 | $3.29 | 2.4M |
| 2025-04-29 | 46.43 | $3.43 | 2.2M |
| 2025-04-28 | 46.08 | $3.41 | 3.4M |
| 2025-04-25 | 45.74 | $3.39 | 2.1M |
| 2025-04-24 | 45.10 | $3.35 | 3.8M |
| 2025-04-23 | 41.27 | $3.12 | 3.8M |
| 2025-04-22 | 39.88 | $3.04 | 2.8M |
| 2025-04-21 | 38.50 | $2.96 | 3.2M |
| 2025-04-17 | 41.56 | $3.23 | 2.3M |
| 2025-04-16 | 40.90 | $3.19 | 2.6M |
| 2025-04-15 | 41.91 | $3.28 | 4.2M |
| 2025-04-14 | 39.71 | $3.14 | 3.7M |
| 2025-04-11 | 40.02 | $3.17 | 4.2M |
| 2025-04-10 | 41.98 | $3.36 | 4.3M |
| 2025-04-09 | 44.73 | $3.61 | 5.7M |
| 2025-04-08 | 35.60 | $3.04 | 7.1M |
| 2025-04-07 | 37.90 | $3.26 | 7.6M |
| 2025-04-04 | 36.30 | $3.17 | 5.6M |
| 2025-04-03 | 38.16 | $3.35 | 3.7M |
| 2025-04-02 | 40.70 | $3.58 | 3.7M |
| 2025-04-01 | 38.15 | $3.43 | 2.5M |
| 2025-03-31 | 37.30 | $3.38 | 3.7M |
| 2025-03-28 | 38.10 | $3.46 | 3.1M |
| 2025-03-27 | 40.79 | $3.72 | 4.5M |
| 2025-03-26 | 41.99 | $3.83 | 3.5M |
| 2025-03-25 | 43.76 | $3.99 | 4.8M |
| 2025-03-24 | 43.87 | $4.00 | 5.3M |
| 2025-03-21 | 40.91 | $3.79 | 17.3M |
| 2025-03-20 | 45.82 | $4.24 | 3.5M |
| 2025-03-19 | 46.77 | $4.32 | 2.7M |
| 2025-03-18 | 44.02 | $4.12 | 3.6M |
| 2025-03-17 | 44.57 | $4.17 | 3.3M |
| 2025-03-14 | 44.43 | $4.16 | 3.7M |
| 2025-03-13 | 41.95 | $3.97 | 3.0M |
| 2025-03-12 | 42.24 | $4.00 | 4.4M |
| 2025-03-11 | 40.06 | $3.83 | 4.4M |
| 2025-03-10 | 37.56 | $3.64 | 4.9M |
| 2025-03-07 | 40.43 | $3.98 | 4.7M |
| 2025-03-06 | 40.30 | $3.97 | 4.5M |
| 2025-03-05 | 43.95 | $4.38 | 3.3M |
| 2025-03-04 | 40.45 | $4.10 | 5.4M |
| 2025-03-03 | 41.78 | $4.25 | 3.6M |
| 2025-02-28 | 45.26 | $4.62 | 3.9M |
| 2025-02-27 | 43.70 | $4.49 | 3.5M |
| 2025-02-26 | 45.41 | $4.67 | 4.0M |
| 2025-02-25 | 42.06 | $4.39 | 5.1M |
| 2025-02-24 | 44.66 | $4.67 | 4.9M |
| 2025-02-21 | 47.66 | $4.97 | 6.2M |
| 2025-02-20 | 53.09 | $5.45 | 7.1M |
| 2025-02-19 | 55.34 | $5.63 | 5.9M |
| 2025-02-18 | 63.25 | $6.19 | 6.9M |
| 2025-02-14 | 62.05 | $6.06 | 5.4M |
| 2025-02-13 | 64.82 | $6.24 | 3.4M |
| 2025-02-12 | 63.71 | $6.11 | 4.9M |
| 2025-02-11 | 64.91 | $6.19 | 4.9M |
| 2025-02-10 | 69.58 | $6.49 | 9.6M |
| 2025-02-07 | 65.76 | $6.00 | 6.1M |
| 2025-02-06 | 68.78 | $6.18 | 5.3M |
| 2025-02-05 | 72.09 | $6.37 | 6.4M |
| 2025-02-04 | 73.51 | $6.45 | 9.5M |
| 2025-02-03 | 71.30 | $6.12 | 7.4M |
| 2025-01-31 | 71.16 | $6.10 | 11.1M |
| 2025-01-30 | 69.18 | $5.82 | 12.6M |
| 2025-01-29 | 67.11 | $5.55 | 24.5M |
| 2025-01-28 | 66.40 | $5.46 | 7.5M |
| 2025-01-27 | 63.82 | $5.15 | 9.0M |
| 2025-01-24 | 68.48 | $5.44 | 14.5M |
| 2025-01-23 | 62.15 | $4.74 | 6.8M |
| 2025-01-22 | 58.77 | $4.44 | 4.8M |
| 2025-01-21 | 62.85 | $4.67 | 9.6M |
| 2025-01-17 | 50.88 | $3.82 | 2.2M |
| 2025-01-16 | 50.70 | $3.81 | 2.5M |
| 2025-01-15 | 51.05 | $3.83 | 2.8M |
| 2025-01-14 | 49.39 | $3.73 | 2.4M |
| 2025-01-13 | 46.63 | $3.57 | 2.6M |
| 2025-01-10 | 48.84 | $3.71 | 2.8M |
| 2025-01-08 | 51.67 | $3.88 | 3.2M |
| 2025-01-07 | 55.82 | $4.11 | 3.6M |
| 2025-01-06 | 60.87 | $4.36 | 4.6M |
| 2025-01-03 | 58.89 | $4.22 | 2.7M |
| 2025-01-02 | 55.03 | $3.97 | 3.7M |
| 2024-12-31 | 56.44 | $4.04 | 2.9M |
| 2024-12-30 | 59.98 | $4.21 | 5.1M |
| 2024-12-27 | 63.79 | $4.38 | 4.5M |
| 2024-12-26 | 67.12 | $4.52 | 7.9M |
| 2024-12-24 | 62.00 | $4.14 | 2.4M |
| 2024-12-23 | 60.14 | $4.02 | 3.0M |
| 2024-12-20 | 60.61 | $4.04 | 15.4M |
| 2024-12-19 | 58.13 | $3.88 | 4.6M |
| 2024-12-18 | 57.97 | $3.87 | 6.6M |
| 2024-12-17 | 65.72 | $4.20 | 4.2M |
| 2024-12-16 | 69.17 | $4.33 | 5.9M |
| 2024-12-13 | 64.85 | $4.01 | 3.2M |
| 2024-12-12 | 63.00 | $3.89 | 4.0M |
| 2024-12-11 | 64.61 | $3.95 | 5.6M |
| 2024-12-10 | 63.43 | $3.87 | 8.1M |
| 2024-12-09 | 68.04 | $4.04 | 10.5M |
| 2024-12-06 | 71.52 | $4.16 | 4.7M |
| 2024-12-05 | 70.69 | $4.09 | 8.5M |
| 2024-12-04 | 73.01 | $4.17 | 8.3M |
| 2024-12-03 | 80.18 | $4.40 | 15.7M |
| 2024-12-02 | 83.93 | $4.51 | 13.7M |
| 2024-11-29 | 79.02 | $3.93 | 2.9M |
| 2024-11-27 | 77.80 | $3.82 | 3.1M |
| 2024-11-26 | 76.11 | $3.68 | 4.6M |
| 2024-11-25 | 80.24 | $3.78 | 6.5M |
| 2024-11-22 | 77.05 | $3.51 | 5.0M |
| 2024-11-21 | 74.27 | $3.32 | 5.0M |
| 2024-11-20 | 71.11 | $3.14 | 2.6M |
| 2024-11-19 | 73.00 | $3.18 | 3.0M |
| 2024-11-18 | 70.59 | $3.05 | 2.9M |
| 2024-11-15 | 68.10 | $2.93 | 4.2M |
| 2024-11-14 | 71.46 | $3.00 | 5.4M |
| 2024-11-13 | 71.46 | $3.00 | 7.9M |
| 2024-11-12 | 62.66 | $2.63 | 1.8M |
| 2024-11-11 | 62.06 | $2.61 | 2.7M |
| 2024-11-08 | 58.93 | $2.51 | 1.5M |
| 2024-11-07 | 59.87 | $2.53 | 2.0M |
| 2024-11-06 | 57.96 | $2.47 | 2.8M |
| 2024-11-05 | 52.59 | $2.32 | 1.4M |
| 2024-11-04 | 47.97 | $2.21 | 1.6M |
| 2024-11-01 | 50.52 | $2.27 | 1.4M |
| 2024-10-31 | 47.89 | $2.21 | 1.6M |
| 2024-10-30 | 54.30 | $2.35 | 1.4M |
| 2024-10-29 | 55.82 | $2.38 | 1.2M |
| 2024-10-28 | 55.02 | $2.36 | 1.7M |
| 2024-10-25 | 52.58 | $2.30 | 1.1M |
| 2024-10-24 | 53.04 | $2.31 | 1.8M |
| 2024-10-23 | 51.85 | $2.28 | 882800 |
| 2024-10-22 | 53.13 | $2.31 | 1.4M |
| 2024-10-21 | 52.00 | $2.28 | 1.8M |
| 2024-10-18 | 53.63 | $2.32 | 1.3M |
| 2024-10-17 | 52.93 | $2.30 | 1.3M |
| 2024-10-16 | 54.90 | $2.35 | 2.5M |
| 2024-10-15 | 51.47 | $2.25 | 1.8M |
| 2024-10-14 | 52.22 | $2.27 | 1.4M |
| 2024-10-11 | 51.89 | $2.26 | 1.5M |
| 2024-10-10 | 46.14 | $2.10 | 1.6M |
| 2024-10-09 | 47.49 | $2.14 | 1.7M |
| 2024-10-08 | 47.49 | $2.14 | 1.8M |
| 2024-10-07 | 51.57 | $2.26 | 1.5M |
| 2024-10-04 | 50.90 | $2.24 | 2.4M |
| 2024-10-03 | 49.91 | $2.21 | 1.1M |
| 2024-10-02 | 50.88 | $2.24 | 1.8M |
| 2024-10-01 | 49.65 | $2.20 | 2.0M |
| 2024-09-30 | 50.55 | $2.23 | 1.9M |
| 2024-09-27 | 50.85 | $2.24 | 2.4M |
| 2024-09-26 | 50.02 | $2.21 | 1.9M |
| 2024-09-25 | 49.20 | $2.18 | 2.6M |
| 2024-09-24 | 47.02 | $2.10 | 1.4M |
| 2024-09-23 | 45.63 | $2.05 | 1.7M |
| 2024-09-20 | 45.86 | $2.06 | 7.8M |
| 2024-09-19 | 47.21 | $2.12 | 1.8M |
| 2024-09-18 | 45.43 | $2.05 | 2.6M |
| 2024-09-17 | 46.93 | $2.12 | 1.7M |
| 2024-09-16 | 46.93 | $2.12 | 2.1M |
| 2024-09-13 | 47.54 | $2.15 | 1.9M |
| 2024-09-12 | 45.30 | $2.05 | 2.1M |
| 2024-09-11 | 42.74 | $1.94 | 3.5M |
| 2024-09-10 | 41.80 | $1.90 | 2.6M |
| 2024-09-09 | 42.13 | $1.92 | 5.7M |
| 2024-09-06 | 38.94 | $1.78 | 11.9M |
| 2024-09-05 | 52.74 | $2.48 | 1.9M |
| 2024-09-04 | 52.74 | $2.48 | 2.3M |
| 2024-09-03 | 52.09 | $2.45 | 2.1M |
| 2024-08-30 | 58.24 | $2.69 | 1.9M |
| 2024-08-29 | 59.92 | $2.75 | 2.9M |
| 2024-08-28 | 54.98 | $2.51 | 1.6M |
| 2024-08-27 | 56.93 | $2.58 | 1.8M |
| 2024-08-26 | 61.98 | $2.75 | 1.8M |
| 2024-08-23 | 61.79 | $2.74 | 2.2M |
| 2024-08-22 | 58.23 | $2.56 | 2.3M |
| 2024-08-21 | 64.59 | $2.76 | 4.0M |
| 2024-08-20 | 64.22 | $2.74 | 5.5M |
| 2024-08-19 | 67.58 | $2.84 | 7.3M |
| 2024-08-16 | 61.44 | $2.52 | 9.3M |
| 2024-08-15 | 51.99 | $2.17 | 2.5M |
| 2024-08-14 | 48.94 | $2.08 | 709000 |
| 2024-08-13 | 50.64 | $2.13 | 1.8M |
| 2024-08-12 | 48.60 | $2.07 | 1.5M |
| 2024-08-09 | 50.59 | $2.13 | 1.1M |
| 2024-08-08 | 50.92 | $2.14 | 889400 |
| 2024-08-07 | 46.63 | $2.01 | 1.2M |
| 2024-08-06 | 47.54 | $2.04 | 1.3M |
| 2024-08-05 | 46.55 | $2.01 | 1.5M |
| 2024-08-02 | 49.20 | $2.10 | 1.9M |
| 2024-08-01 | 55.91 | $2.30 | 1.8M |
| 2024-07-31 | 66.22 | $2.54 | 2.2M |
| 2024-07-30 | 65.20 | $2.50 | 1.5M |
| 2024-07-29 | 63.65 | $2.44 | 1.5M |
| 2024-07-26 | 65.03 | $2.47 | 2.1M |
| 2024-07-25 | 62.99 | $2.39 | 1.4M |
| 2024-07-24 | 60.24 | $2.29 | 1.4M |
| 2024-07-23 | 62.91 | $2.35 | 1.7M |
| 2024-07-22 | 62.11 | $2.32 | 2.1M |
| 2024-07-19 | 56.83 | $2.14 | 1.3M |
| 2024-07-18 | 57.68 | $2.16 | 2.7M |
| 2024-07-17 | 67.77 | $2.37 | 3.3M |
| 2024-07-16 | 63.76 | $2.23 | 2.7M |
| 2024-07-15 | 60.04 | $2.12 | 3.1M |
| 2024-07-12 | 56.16 | $2.02 | 2.2M |
| 2024-07-11 | 53.59 | $1.96 | 2.2M |
| 2024-07-10 | 43.65 | $1.77 | 908905 |
| 2024-07-09 | 43.65 | $1.77 | 943444 |
| 2024-07-08 | 45.99 | $1.82 | 1.2M |
| 2024-07-05 | 46.95 | $1.84 | 995482 |
| 2024-07-03 | 45.33 | $1.81 | 823609 |
| 2024-07-02 | 43.69 | $1.78 | 1.1M |
| 2024-07-01 | 43.16 | $1.77 | 1.5M |
| 2024-06-28 | 46.99 | $1.86 | 7.3M |
| 2024-06-27 | 45.98 | $1.84 | 1.3M |
| 2024-06-26 | 46.83 | $1.86 | 1.1M |
| 2024-06-25 | 46.83 | $1.86 | 2.2M |
| 2024-06-24 | 52.04 | $1.98 | 1.9M |
| 2024-06-21 | 52.04 | $1.98 | 3.4M |
| 2024-06-20 | 46.18 | $1.85 | 1.8M |
| 2024-06-18 | 47.02 | $1.87 | 2.1M |
| 2024-06-17 | 47.02 | $1.87 | 684502 |
| 2024-06-14 | 46.14 | $1.85 | 902222 |
| 2024-06-13 | 48.04 | $1.90 | 1.5M |
| 2024-06-12 | 53.96 | $2.04 | 1.6M |
| 2024-06-11 | 52.78 | $2.01 | 1.3M |
| 2024-06-10 | 55.49 | $2.07 | 3.5M |
| 2024-06-07 | 53.60 | $2.02 | 3.2M |
| 2024-06-06 | 44.69 | $1.82 | 1.2M |
| 2024-06-05 | 45.52 | $1.84 | 1.0M |
| 2024-06-04 | 42.47 | $1.78 | 1.2M |
| 2024-06-03 | 48.00 | $1.91 | 1.1M |
| 2024-05-31 | 45.40 | $1.86 | 1.2M |
| 2024-05-30 | 48.63 | $1.93 | 850850 |
| 2024-05-29 | 43.14 | $1.83 | 604938 |
| 2024-05-28 | 43.58 | $1.84 | 718961 |
| 2024-05-24 | 46.29 | $1.90 | 668045 |
| 2024-05-23 | 44.09 | $1.86 | 691813 |
| 2024-05-22 | 46.35 | $1.91 | 926909 |
| 2024-05-21 | 46.80 | $1.92 | 1.1M |
| 2024-05-20 | 47.69 | $1.94 | 1.3M |
| 2024-05-17 | 48.56 | $1.96 | 872241 |
| 2024-05-16 | 51.72 | $2.03 | 731369 |
| 2024-05-15 | 54.11 | $2.08 | 1.2M |
| 2024-05-14 | 53.29 | $2.06 | 870837 |
| 2024-05-13 | 49.43 | $1.97 | 791439 |
| 2024-05-10 | 48.07 | $1.94 | 758055 |
| 2024-05-09 | 55.10 | $2.09 | 1.3M |
| 2024-05-08 | 53.38 | $2.05 | 1.5M |
| 2024-05-07 | 51.14 | $2.00 | 1.7M |
| 2024-05-06 | 45.71 | $1.89 | 1.2M |
| 2024-05-03 | 41.19 | $1.81 | 990189 |
| 2024-05-02 | 41.60 | $1.82 | 834720 |
| 2024-05-01 | 38.07 | $1.76 | 2.0M |
| 2024-04-30 | 33.63 | $1.69 | 975408 |
| 2024-04-29 | 35.35 | $1.74 | 981642 |
| 2024-04-26 | 36.42 | $1.77 | 585688 |
| 2024-04-25 | 35.81 | $1.76 | 848093 |
| 2024-04-24 | 37.88 | $1.82 | 1.2M |
| 2024-04-23 | 34.89 | $1.77 | 1.1M |
| 2024-04-22 | 33.06 | $1.74 | 963153 |
| 2024-04-19 | 33.36 | $1.75 | 1.6M |
| 2024-04-18 | 33.65 | $1.76 | 1.4M |
| 2024-04-17 | 33.10 | $1.75 | 2.0M |
| 2024-04-16 | 32.03 | $1.73 | 2.5M |
| 2024-04-15 | 34.10 | $1.81 | 3.4M |
| 2024-04-12 | 40.26 | $2.01 | 1.4M |
| 2024-04-11 | 42.44 | $2.07 | 1.2M |
| 2024-04-10 | 40.92 | $2.04 | 1.4M |
| 2024-04-09 | 45.08 | $2.15 | 1.3M |
| 2024-04-08 | 42.56 | $2.10 | 1.5M |
| 2024-04-05 | 42.56 | $2.10 | 1.2M |
| 2024-04-04 | 41.59 | $2.08 | 1.5M |
| 2024-04-03 | 43.69 | $2.14 | 1.2M |
| 2024-04-02 | 44.39 | $2.16 | 1.9M |
| 2024-04-01 | 47.70 | $2.25 | 3.3M |
| 2024-03-28 | 62.43 | $2.55 | 2.5M |
| 2024-03-27 | 62.43 | $2.55 | 1.1M |
| 2024-03-26 | 60.98 | $2.51 | 1.8M |
| 2024-03-25 | 60.25 | $2.49 | 1.9M |
| 2024-03-22 | 56.39 | $2.39 | 846898 |
| 2024-03-21 | 60.89 | $2.47 | 1.8M |
| 2024-03-20 | 58.94 | $2.42 | 1.8M |
| 2024-03-19 | 56.47 | $2.36 | 1.9M |
| 2024-03-18 | 49.21 | $2.21 | 899110 |
| 2024-03-15 | 49.21 | $2.21 | 2.3M |
| 2024-03-14 | 46.53 | $2.16 | 1.1M |
| 2024-03-13 | 47.00 | $2.17 | 827923 |
| 2024-03-12 | 45.96 | $2.15 | 997972 |
| 2024-03-11 | 48.21 | $2.20 | 941612 |
| 2024-03-08 | 50.07 | $2.24 | 1.1M |
| 2024-03-07 | 49.14 | $2.22 | 626135 |
| 2024-03-06 | 46.78 | $2.17 | 729304 |
| 2024-03-05 | 46.78 | $2.17 | 2.1M |
| 2024-03-04 | 45.87 | $2.15 | 882687 |
| 2024-03-01 | 49.91 | $2.25 | 1.4M |
| 2024-02-29 | 47.26 | $2.19 | 871025 |
| 2024-02-28 | 44.47 | $2.13 | 786673 |
| 2024-02-27 | 48.54 | $2.23 | 715992 |
| 2024-02-26 | 47.63 | $2.21 | 1.0M |
| 2024-02-23 | 45.33 | $2.16 | 1.8M |
| 2024-02-22 | 45.33 | $2.16 | 1.1M |
| 2024-02-21 | 45.33 | $2.16 | 934295 |
| 2024-02-20 | 47.47 | $2.22 | 764175 |
| 2024-02-16 | 48.94 | $2.26 | 949421 |
| 2024-02-15 | 50.04 | $2.29 | 1.1M |
| 2024-02-14 | 48.95 | $2.26 | 710765 |
| 2024-02-13 | 45.57 | $2.17 | 1.2M |
| 2024-02-12 | 54.30 | $2.40 | 1.3M |
| 2024-02-09 | 51.21 | $2.32 | 1.1M |
| 2024-02-08 | 46.48 | $2.21 | 686743 |
| 2024-02-07 | 44.63 | $2.17 | 616160 |
| 2024-02-06 | 45.38 | $2.19 | 1.1M |
| 2024-02-05 | 43.58 | $2.15 | 1.4M |
| 2024-02-02 | 47.27 | $2.25 | 753562 |
| 2024-02-01 | 49.66 | $2.31 | 2.3M |
| 2024-01-31 | 47.56 | $2.26 | 1.1M |
| 2024-01-30 | 52.10 | $2.37 | 787605 |
| 2024-01-29 | 55.78 | $2.45 | 1.4M |
| 2024-01-26 | 48.92 | $2.29 | 680896 |
| 2024-01-25 | 49.38 | $2.30 | 766048 |
| 2024-01-24 | 48.93 | $2.29 | 1.6M |
| 2024-01-23 | 48.49 | $2.28 | 1.3M |
| 2024-01-22 | 48.49 | $2.28 | 1.8M |
| 2024-01-19 | 40.73 | $2.11 | 1.7M |
| 2024-01-18 | 38.67 | $2.07 | 1.1M |
| 2024-01-17 | 38.67 | $2.07 | 1.1M |
| 2024-01-16 | 39.60 | $2.10 | 1.0M |
| 2024-01-12 | 42.88 | $2.20 | 1.1M |
| 2024-01-11 | 41.97 | $2.18 | 1.4M |
| 2024-01-10 | 43.97 | $2.24 | 1.6M |
| 2024-01-09 | 44.31 | $2.25 | 938435 |
| 2024-01-08 | 47.03 | $2.33 | 1.1M |
| 2024-01-05 | 44.18 | $2.26 | 1.4M |
| 2024-01-04 | 46.20 | $2.32 | 951112 |
| 2024-01-03 | 46.88 | $2.34 | 1.3M |
| 2024-01-02 | 48.23 | $2.38 | 1.4M |
| 2023-12-29 | 51.40 | $2.47 | 1.5M |
| 2023-12-28 | 54.82 | $2.56 | 2.3M |
| 2023-12-27 | 48.70 | $2.39 | 2.0M |
| 2023-12-26 | 51.01 | $2.45 | 2.3M |
| 2023-12-22 | 47.02 | $2.35 | 3.5M |
| 2023-12-21 | 47.76 | $2.37 | 2.1M |
| 2023-12-20 | 46.97 | $2.35 | 1.7M |
| 2023-12-19 | 51.82 | $2.48 | 1.9M |
| 2023-12-18 | 49.93 | $2.43 | 1.5M |
| 2023-12-15 | 50.69 | $2.45 | 4.0M |
| 2023-12-14 | 53.37 | $2.52 | 2.3M |
| 2023-12-13 | 50.90 | $2.45 | 2.5M |
| 2023-12-12 | 43.60 | $2.27 | 1.5M |
| 2023-12-11 | 47.72 | $2.38 | 1.9M |
| 2023-12-08 | 49.75 | $2.43 | 3.3M |
| 2023-12-07 | 56.09 | $2.57 | 2.2M |
| 2023-12-06 | 57.08 | $2.59 | 1.5M |
| 2023-12-05 | 55.98 | $2.56 | 1.3M |
| 2023-12-04 | 56.44 | $2.57 | 875001 |
| 2023-12-01 | 55.03 | $2.53 | 1.1M |
| 2023-11-30 | 51.30 | $2.43 | 859349 |
| 2023-11-29 | 52.97 | $2.47 | 1.0M |
| 2023-11-28 | 52.61 | $2.46 | 578786 |
| 2023-11-27 | 51.53 | $2.43 | 819177 |
| 2023-11-24 | 53.06 | $2.47 | 363875 |
| 2023-11-22 | 50.63 | $2.40 | 701781 |
| 2023-11-21 | 49.20 | $2.36 | 706519 |
| 2023-11-20 | 51.68 | $2.43 | 1.0M |
| 2023-11-17 | 48.88 | $2.35 | 1.4M |
| 2023-11-16 | 47.44 | $2.31 | 931936 |
| 2023-11-15 | 49.78 | $2.38 | 1.7M |
| 2023-11-14 | 51.15 | $2.42 | 1.6M |
| 2023-11-13 | 44.63 | $2.24 | 953562 |
| 2023-11-10 | 41.75 | $2.17 | 1.0M |
| 2023-11-09 | 38.73 | $2.10 | 1.2M |
| 2023-11-08 | 41.04 | $2.18 | 873696 |
| 2023-11-07 | 44.51 | $2.29 | 1.4M |
| 2023-11-06 | 43.27 | $2.26 | 961302 |
| 2023-11-03 | 43.89 | $2.28 | 1.5M |
| 2023-11-02 | 43.11 | $2.26 | 1.4M |
| 2023-11-01 | 34.49 | $2.06 | 1.3M |
| 2023-10-31 | 37.17 | $2.16 | 1.8M |
| 2023-10-30 | 34.76 | $2.11 | 1.1M |
| 2023-10-27 | 32.81 | $2.07 | 1.1M |
| 2023-10-26 | 33.77 | $2.11 | 1.4M |
| 2023-10-25 | 32.83 | $2.09 | 1.2M |
| 2023-10-24 | 34.69 | $2.17 | 1.2M |
| 2023-10-23 | 31.95 | $2.11 | 1.8M |
| 2023-10-20 | 32.60 | $2.14 | 1.5M |
| 2023-10-19 | 33.69 | $2.19 | 1.4M |
| 2023-10-18 | 35.25 | $2.26 | 966433 |
| 2023-10-17 | 39.20 | $2.42 | 1.7M |
| 2023-10-16 | 33.44 | $2.29 | 2.1M |
| 2023-10-13 | 27.95 | $2.18 | 2.3M |
| 2023-10-12 | 30.57 | $2.30 | 2.7M |
| 2023-10-11 | 34.67 | $2.46 | 1.6M |
| 2023-10-10 | 39.02 | $2.60 | 1.7M |
| 2023-10-09 | 38.50 | $2.59 | 1.2M |
| 2023-10-06 | 39.14 | $2.61 | 927976 |
| 2023-10-05 | 38.16 | $2.59 | 1.2M |
| 2023-10-04 | 37.69 | $2.58 | 1.1M |
| 2023-10-03 | 35.33 | $2.53 | 876253 |
| 2023-10-02 | 36.38 | $2.57 | 1.2M |
| 2023-09-29 | 37.16 | $2.60 | 1.4M |
| 2023-09-28 | 36.73 | $2.59 | 2.7M |
| 2023-09-27 | 32.78 | $2.50 | 1.2M |
| 2023-09-26 | 31.89 | $2.48 | 1.3M |
| 2023-09-25 | 33.15 | $2.54 | 1.5M |
| 2023-09-22 | 34.00 | $2.58 | 1.4M |
| 2023-09-21 | 36.20 | $2.68 | 1.4M |
| 2023-09-20 | 36.66 | $2.70 | 2.2M |
| 2023-09-19 | 36.66 | $2.70 | 1.3M |
| 2023-09-18 | 36.30 | $2.69 | 1.1M |
| 2023-09-15 | 38.58 | $2.80 | 4.7M |
| 2023-09-14 | 39.01 | $2.82 | 1.3M |
| 2023-09-13 | 36.00 | $2.73 | 1.7M |
| 2023-09-12 | 39.72 | $2.91 | 1.8M |
| 2023-09-11 | 37.33 | $2.84 | 2.2M |
| 2023-09-08 | 33.75 | $2.74 | 8.3M |
| 2023-09-07 | 41.37 | $3.08 | 1.7M |
| 2023-09-06 | 43.57 | $3.16 | 1.2M |
| 2023-09-05 | 47.78 | $3.30 | 948396 |
| 2023-09-01 | 48.74 | $3.33 | 757077 |
| 2023-08-31 | 45.99 | $3.25 | 825350 |
| 2023-08-30 | 48.14 | $3.32 | 754582 |
| 2023-08-29 | 46.79 | $3.28 | 943132 |
| 2023-08-28 | 41.76 | $3.14 | 1.1M |
| 2023-08-25 | 41.00 | $3.12 | 839333 |
| 2023-08-24 | 40.63 | $3.11 | 1.1M |
| 2023-08-23 | 45.47 | $3.29 | 904809 |
| 2023-08-22 | 42.58 | $3.21 | 611319 |
| 2023-08-21 | 42.22 | $3.20 | 1.4M |
| 2023-08-18 | 44.07 | $3.27 | 1.1M |
| 2023-08-17 | 43.05 | $3.24 | 1.2M |
| 2023-08-16 | 44.86 | $3.31 | 1.3M |
| 2023-08-15 | 47.01 | $3.39 | 942550 |
| 2023-08-14 | 50.45 | $3.51 | 1.5M |
| 2023-08-11 | 50.16 | $3.50 | 1.3M |
| 2023-08-10 | 47.85 | $3.42 | 1.2M |
| 2023-08-09 | 47.56 | $3.41 | 939338 |
| 2023-08-08 | 48.58 | $3.45 | 1.3M |
| 2023-08-07 | 46.68 | $3.38 | 1.1M |
| 2023-08-04 | 47.39 | $3.41 | 1.4M |
| 2023-08-03 | 48.09 | $3.44 | 1.1M |
| 2023-08-02 | 47.10 | $3.40 | 2.0M |
| 2023-08-01 | 56.56 | $3.77 | 2.0M |
| 2023-07-31 | 55.41 | $3.72 | 3.8M |
| 2023-07-28 | 48.41 | $3.45 | 1.9M |
| 2023-07-27 | 43.41 | $3.29 | 1.7M |
| 2023-07-26 | 46.92 | $3.42 | 1.4M |
| 2023-07-25 | 44.63 | $3.35 | 1.0M |
| 2023-07-24 | 44.30 | $3.34 | 995964 |
| 2023-07-21 | 44.30 | $3.34 | 1.4M |
| 2023-07-20 | 44.30 | $3.34 | 1.4M |
| 2023-07-19 | 47.42 | $3.47 | 1.9M |
| 2023-07-18 | 49.19 | $3.54 | 2.1M |
| 2023-07-17 | 46.19 | $3.43 | 1.7M |
| 2023-07-14 | 41.73 | $3.28 | 2.2M |
| 2023-07-13 | 46.62 | $3.48 | 2.6M |
| 2023-07-12 | 44.46 | $3.41 | 2.1M |
| 2023-07-11 | 44.95 | $3.43 | 2.4M |
| 2023-07-10 | 41.88 | $3.33 | 1.8M |
| 2023-07-07 | 38.97 | $3.24 | 1.4M |
| 2023-07-06 | 36.97 | $3.18 | 2.2M |
| 2023-07-05 | 38.57 | $3.26 | 1.9M |
| 2023-07-03 | 37.94 | $3.24 | 1.2M |
| 2023-06-30 | 37.32 | $3.22 | 2.6M |
| 2023-06-29 | 32.87 | $3.08 | 1.9M |
| 2023-06-28 | 31.21 | $3.03 | 3.1M |
| 2023-06-27 | 30.89 | $3.02 | 2.1M |
| 2023-06-26 | 31.17 | $3.04 | 1.8M |
| 2023-06-23 | 31.58 | $3.07 | 2.7M |
| 2023-06-22 | 32.79 | $3.16 | 1.6M |
| 2023-06-21 | 32.93 | $3.17 | 3.3M |
| 2023-06-20 | 32.40 | $3.15 | 4.9M |
| 2023-06-16 | 35.15 | $3.36 | 4.8M |
| 2023-06-15 | 36.40 | $3.45 | 2.8M |
| 2023-06-14 | 36.96 | $3.49 | 3.1M |
| 2023-06-13 | 37.51 | $3.53 | 5.4M |
| 2023-06-12 | 36.62 | $3.49 | 8.1M |
| 2023-06-09 | 34.86 | $3.41 | 19.0M |
| 2023-06-08 | 68.55 | $4.90 | 3.2M |
| 2023-06-07 | 67.96 | $4.87 | 2.0M |
| 2023-06-06 | 67.77 | $4.86 | 1.4M |
| 2023-06-05 | 64.08 | $4.68 | 979310 |
| 2023-06-02 | 64.08 | $4.68 | 1.3M |
| 2023-06-01 | 62.13 | $4.59 | 1.0M |
| 2023-05-31 | 62.13 | $4.59 | 1.9M |
| 2023-05-30 | 58.00 | $4.41 | 1.4M |
| 2023-05-26 | 55.71 | $4.32 | 1.1M |
| 2023-05-25 | 53.57 | $4.24 | 942160 |
| 2023-05-24 | 57.18 | $4.35 | 961942 |
| 2023-05-23 | 56.93 | $4.34 | 1.2M |
| 2023-05-22 | 57.25 | $4.35 | 1.5M |
| 2023-05-19 | 53.28 | $4.19 | 939517 |
| 2023-05-18 | 55.10 | $4.25 | 878047 |
| 2023-05-17 | 52.53 | $4.15 | 1.1M |
| 2023-05-16 | 49.51 | $4.04 | 907139 |
| 2023-05-15 | 53.00 | $4.16 | 1.1M |
| 2023-05-12 | 52.74 | $4.15 | 1.4M |
| 2023-05-11 | 50.35 | $4.06 | 1.2M |
| 2023-05-10 | 52.31 | $4.13 | 990628 |
| 2023-05-09 | 46.07 | $3.91 | 584747 |
| 2023-05-08 | 47.13 | $3.95 | 874111 |
| 2023-05-05 | 45.64 | $3.90 | 848972 |
| 2023-05-04 | 43.52 | $3.83 | 823595 |
| 2023-05-03 | 45.95 | $3.93 | 1.0M |
| 2023-05-02 | 45.66 | $3.92 | 1.0M |
| 2023-05-01 | 47.85 | $4.01 | 940758 |
| 2023-04-28 | 49.60 | $4.08 | 1.7M |
| 2023-04-27 | 46.68 | $3.97 | 1.1M |
| 2023-04-26 | 45.32 | $3.92 | 1.4M |
| 2023-04-25 | 47.15 | $4.00 | 1.4M |
| 2023-04-24 | 48.56 | $4.06 | 1.1M |
| 2023-04-21 | 49.49 | $4.10 | 1.5M |
| 2023-04-20 | 51.60 | $4.19 | 1.1M |
| 2023-04-19 | 53.04 | $4.25 | 1.9M |
| 2023-04-18 | 54.73 | $4.32 | 1.2M |
| 2023-04-17 | 55.69 | $4.36 | 1.5M |
| 2023-04-14 | 53.76 | $4.26 | 1.3M |
| 2023-04-13 | 55.37 | $4.33 | 2.3M |
| 2023-04-12 | 50.56 | $4.09 | 2.7M |
| 2023-04-11 | 50.56 | $4.09 | 1.4M |
| 2023-04-10 | 51.60 | $4.14 | 2.1M |
| 2023-04-06 | 51.81 | $4.15 | 3.8M |
| 2023-04-05 | 40.97 | $3.66 | 1.6M |
| 2023-04-04 | 42.07 | $3.72 | 1.6M |
| 2023-04-03 | 40.03 | $3.64 | 2.4M |
| 2023-03-31 | 45.56 | $3.93 | 4.4M |
| 2023-03-30 | 34.98 | $3.57 | 5.8M |
| 2023-03-29 | 33.96 | $3.54 | 2.4M |
| 2023-03-28 | 29.42 | $3.41 | 2.1M |
| 2023-03-27 | 29.06 | $3.40 | 1.9M |
| 2023-03-24 | 30.84 | $3.52 | 3.7M |
| 2023-03-23 | 30.16 | $3.50 | 3.6M |
| 2023-03-22 | 23.02 | $3.30 | 3.0M |
| 2023-03-21 | 25.36 | $3.49 | 3.9M |
| 2023-03-20 | 24.21 | $3.46 | 5.1M |
| 2023-03-17 | 30.30 | $3.87 | 6.2M |
| 2023-03-16 | 32.58 | $3.99 | 1.3M |
| 2023-03-15 | 32.97 | $4.01 | 1.4M |
| 2023-03-14 | 34.15 | $4.07 | 1.2M |
| 2023-03-13 | 33.01 | $4.04 | 1.5M |
| 2023-03-10 | 33.75 | $4.08 | 2.1M |
| 2023-03-09 | 36.24 | $4.21 | 1.6M |
| 2023-03-08 | 44.09 | $4.54 | 907363 |
| 2023-03-07 | 43.02 | $4.51 | 1.1M |
| 2023-03-06 | 45.20 | $4.59 | 986118 |
| 2023-03-03 | 46.32 | $4.63 | 1.4M |
| 2023-03-02 | 41.89 | $4.50 | 1.2M |
| 2023-03-01 | 41.18 | $4.48 | 1.3M |
| 2023-02-28 | 44.54 | $4.61 | 1.4M |
| 2023-02-27 | 44.81 | $4.62 | 992884 |
| 2023-02-24 | 45.32 | $4.64 | 1.4M |
| 2023-02-23 | 47.67 | $4.73 | 1.2M |
| 2023-02-22 | 46.20 | $4.68 | 1.2M |
| 2023-02-21 | 47.21 | $4.72 | 1.9M |
| 2023-02-17 | 46.65 | $4.70 | 890465 |
| 2023-02-16 | 47.60 | $4.74 | 987824 |
| 2023-02-15 | 50.01 | $4.84 | 1.4M |
| 2023-02-14 | 43.48 | $4.60 | 1.2M |
| 2023-02-13 | 42.29 | $4.56 | 1.2M |
| 2023-02-10 | 42.72 | $4.58 | 1.4M |
| 2023-02-09 | 40.72 | $4.51 | 1.4M |
| 2023-02-08 | 44.74 | $4.70 | 891148 |
| 2023-02-07 | 45.88 | $4.75 | 1.4M |
| 2023-02-06 | 46.78 | $4.79 | 1.4M |
| 2023-02-03 | 50.80 | $4.96 | 1.2M |
| 2023-02-02 | 52.83 | $5.04 | 2.4M |
| 2023-02-01 | 49.73 | $4.91 | 1.1M |
| 2023-01-31 | 50.70 | $4.95 | 1.1M |
| 2023-01-30 | 46.19 | $4.77 | 1.0M |
| 2023-01-27 | 47.57 | $4.83 | 992746 |
| 2023-01-26 | 48.26 | $4.86 | 1.2M |
| 2023-01-25 | 47.78 | $4.84 | 923387 |
| 2023-01-24 | 45.89 | $4.76 | 1.0M |
| 2023-01-23 | 48.17 | $4.87 | 1.6M |
| 2023-01-20 | 49.44 | $4.93 | 984459 |
| 2023-01-19 | 46.06 | $4.78 | 844494 |
| 2023-01-18 | 49.86 | $4.96 | 1.6M |
| 2023-01-17 | 51.66 | $5.04 | 1.2M |
| 2023-01-13 | 53.26 | $5.11 | 1.3M |
| 2023-01-12 | 52.46 | $5.07 | 1.7M |
| 2023-01-11 | 51.87 | $5.04 | 1.2M |
| 2023-01-10 | 51.49 | $5.02 | 943206 |
| 2023-01-09 | 49.02 | $4.89 | 873397 |
| 2023-01-06 | 47.85 | $4.83 | 1.5M |
| 2023-01-05 | 46.89 | $4.78 | 1.5M |
| 2023-01-04 | 42.00 | $4.54 | 1.6M |
| 2023-01-03 | 41.15 | $4.50 | 2.1M |
| 2022-12-30 | 37.88 | $4.35 | 2.2M |
| 2022-12-29 | 38.28 | $4.38 | 2.5M |
| 2022-12-28 | 36.34 | $4.29 | 1.9M |
| 2022-12-27 | 34.16 | $4.19 | 1.8M |
| 2022-12-23 | 38.13 | $4.51 | 1.6M |
| 2022-12-22 | 38.40 | $4.53 | 2.9M |
| 2022-12-21 | 42.62 | $4.83 | 1.3M |
| 2022-12-20 | 41.60 | $4.78 | 1.7M |
| 2022-12-19 | 43.05 | $4.88 | 2.2M |
| 2022-12-16 | 46.76 | $5.12 | 6.2M |
| 2022-12-15 | 43.07 | $4.93 | 3.7M |
| 2022-12-14 | 47.70 | $5.21 | 2.1M |
| 2022-12-13 | 48.40 | $5.25 | 1.6M |
| 2022-12-12 | 50.17 | $5.35 | 1.4M |
| 2022-12-09 | 48.75 | $5.27 | 1.2M |
| 2022-12-08 | 50.10 | $5.35 | 1.0M |
| 2022-12-07 | 49.60 | $5.32 | 1.0M |
| 2022-12-06 | 48.29 | $5.24 | 1.6M |
| 2022-12-05 | 49.36 | $5.31 | 1.8M |
| 2022-12-02 | 57.66 | $5.79 | 1.0M |
| 2022-12-01 | 56.65 | $5.72 | 1.6M |
| 2022-11-30 | 51.81 | $5.41 | 1.2M |
| 2022-11-29 | 47.90 | $5.19 | 915869 |
| 2022-11-28 | 47.90 | $5.19 | 1.1M |
| 2022-11-25 | 50.24 | $5.33 | 383267 |
| 2022-11-23 | 50.75 | $5.36 | 1.2M |
| 2022-11-22 | 47.57 | $5.17 | 1.3M |
| 2022-11-21 | 45.09 | $5.03 | 1.1M |
| 2022-11-18 | 46.13 | $5.10 | 1.3M |
| 2022-11-17 | 46.27 | $5.11 | 2.0M |
| 2022-11-16 | 54.16 | $5.60 | 1.9M |
| 2022-11-15 | 54.16 | $5.60 | 2.5M |
| 2022-11-14 | 50.25 | $5.35 | 2.3M |
| 2022-11-11 | 52.28 | $5.47 | 2.4M |
| 2022-11-10 | 50.87 | $5.38 | 2.3M |
| 2022-11-09 | 48.45 | $5.23 | 1.6M |
| 2022-11-08 | 51.16 | $5.40 | 1.4M |
| 2022-11-07 | 51.16 | $5.40 | 1.7M |
| 2022-11-04 | 49.82 | $5.31 | 1.3M |
| 2022-11-03 | 48.17 | $5.20 | 1.2M |
| 2022-11-02 | 46.96 | $5.12 | 1.4M |
| 2022-11-01 | 49.86 | $5.33 | 1.8M |
| 2022-10-31 | 48.71 | $5.25 | 1.4M |
| 2022-10-28 | 46.84 | $5.12 | 1.4M |
| 2022-10-27 | 42.54 | $4.84 | 1.2M |
| 2022-10-26 | 41.58 | $4.78 | 1.3M |
| 2022-10-25 | 42.25 | $4.84 | 1.6M |
| 2022-10-24 | 37.97 | $4.57 | 2.0M |
| 2022-10-21 | 40.06 | $4.77 | 1.8M |
| 2022-10-20 | 40.06 | $4.77 | 1.6M |
| 2022-10-19 | 39.91 | $4.76 | 1.6M |
| 2022-10-18 | 42.31 | $5.00 | 1.8M |
| 2022-10-17 | 42.93 | $5.06 | 1.9M |
| 2022-10-14 | 40.75 | $4.90 | 2.0M |
| 2022-10-13 | 44.92 | $5.31 | 2.3M |
| 2022-10-12 | 45.46 | $5.36 | 1.4M |
| 2022-10-11 | 46.30 | $5.44 | 1.8M |
| 2022-10-10 | 48.44 | $5.64 | 1.5M |
| 2022-10-07 | 51.85 | $5.94 | 1.1M |
| 2022-10-06 | 54.79 | $6.18 | 1.4M |
| 2022-10-05 | 53.75 | $6.08 | 1.6M |
| 2022-10-04 | 54.10 | $6.11 | 1.8M |
| 2022-10-03 | 48.05 | $5.55 | 2.1M |
| 2022-09-30 | 46.62 | $5.43 | 1.1M |
| 2022-09-29 | 46.72 | $5.44 | 1.6M |
| 2022-09-28 | 50.62 | $5.81 | 1.5M |
| 2022-09-27 | 47.47 | $5.53 | 1.8M |
| 2022-09-26 | 47.78 | $5.56 | 2.3M |
| 2022-09-23 | 47.56 | $5.54 | 1.6M |
| 2022-09-22 | 48.23 | $5.61 | 3.5M |
| 2022-09-21 | 52.74 | $6.06 | 2.3M |
| 2022-09-20 | 53.16 | $6.10 | 4.8M |
| 2022-09-19 | 59.70 | $6.68 | 4.7M |
| 2022-09-16 | 58.09 | $6.49 | 6.7M |
| 2022-09-15 | 67.82 | $7.21 | 8.7M |
| 2022-09-14 | 67.02 | $7.10 | 9.8M |
| 2022-09-13 | 58.55 | $6.15 | 7.9M |
| 2022-09-12 | 48.99 | $5.42 | 2.6M |
| 2022-09-09 | 48.05 | $5.36 | 1.6M |
| 2022-09-08 | 45.68 | $5.21 | 1.8M |
| 2022-09-07 | 48.19 | $5.39 | 1.5M |
| 2022-09-06 | 45.01 | $5.19 | 2.1M |
| 2022-09-02 | 41.96 | $5.01 | 1.9M |
| 2022-09-01 | 42.46 | $5.05 | 3.4M |
| 2022-08-31 | 48.29 | $5.48 | 1.5M |
| 2022-08-30 | 50.12 | $5.60 | 863502 |
| 2022-08-29 | 51.03 | $5.66 | 821835 |
| 2022-08-26 | 51.93 | $5.72 | 1.2M |
| 2022-08-25 | 57.04 | $6.04 | 840051 |
| 2022-08-24 | 53.66 | $5.79 | 1.0M |
| 2022-08-23 | 51.02 | $5.61 | 1.1M |
| 2022-08-22 | 52.44 | $5.70 | 1.4M |
| 2022-08-19 | 54.68 | $5.84 | 2.1M |
| 2022-08-18 | 64.64 | $6.37 | 1.9M |
| 2022-08-17 | 62.69 | $6.21 | 1.1M |
| 2022-08-16 | 68.51 | $6.47 | 2.5M |
| 2022-08-15 | 64.81 | $6.16 | 1.6M |
| 2022-08-12 | 66.49 | $6.23 | 1.4M |
| 2022-08-11 | 63.12 | $5.97 | 1.6M |
| 2022-08-10 | 65.52 | $6.07 | 1.3M |
| 2022-08-09 | 64.36 | $5.98 | 1.6M |
| 2022-08-08 | 62.35 | $5.83 | 1.1M |
| 2022-08-05 | 63.49 | $5.88 | 1.1M |
| 2022-08-04 | 62.85 | $5.83 | 1.1M |
| 2022-08-03 | 62.85 | $5.83 | 1.1M |
| 2022-08-02 | 61.63 | $5.73 | 2.0M |
| 2022-08-01 | 57.39 | $5.41 | 1.3M |
| 2022-07-29 | 56.24 | $5.33 | 1.3M |
| 2022-07-28 | 52.92 | $5.11 | 2.1M |
| 2022-07-27 | 53.45 | $5.14 | 1.3M |
| 2022-07-26 | 51.62 | $5.02 | 1.4M |
| 2022-07-25 | 50.24 | $4.93 | 1.2M |
| 2022-07-22 | 50.54 | $4.95 | 1.8M |
| 2022-07-21 | 55.88 | $5.28 | 2.4M |
| 2022-07-20 | 53.33 | $5.10 | 2.8M |
| 2022-07-19 | 50.61 | $4.92 | 1.7M |
| 2022-07-18 | 46.68 | $4.68 | 1.7M |
| 2022-07-15 | 45.82 | $4.63 | 2.3M |
| 2022-07-14 | 44.64 | $4.56 | 1.2M |
| 2022-07-13 | 44.78 | $4.57 | 2.0M |
| 2022-07-12 | 43.99 | $4.52 | 2.0M |
| 2022-07-11 | 44.11 | $4.53 | 1.5M |
| 2022-07-08 | 47.95 | $4.84 | 1.6M |
| 2022-07-07 | 47.24 | $4.79 | 2.5M |
| 2022-07-06 | 46.28 | $4.72 | 2.2M |
| 2022-07-05 | 44.77 | $4.61 | 3.4M |
| 2022-07-01 | 41.65 | $4.39 | 2.2M |
| 2022-06-30 | 40.79 | $4.33 | 3.3M |
| 2022-06-29 | 41.67 | $4.42 | 3.0M |
| 2022-06-28 | 42.64 | $4.52 | 3.6M |
| 2022-06-27 | 46.22 | $4.87 | 4.0M |
| 2022-06-24 | 45.35 | $4.80 | 21.4M |
| 2022-06-23 | 47.11 | $4.97 | 3.5M |
| 2022-06-22 | 45.94 | $4.87 | 4.1M |
| 2022-06-21 | 47.03 | $4.98 | 4.7M |
| 2022-06-17 | 48.22 | $5.10 | 9.3M |
| 2022-06-16 | 42.85 | $4.63 | 7.1M |
| 2022-06-15 | 42.00 | $4.56 | 12.1M |
| 2022-06-14 | 47.68 | $5.15 | 3.3M |
| 2022-06-13 | 47.34 | $5.12 | 3.5M |
| 2022-06-10 | 47.44 | $5.13 | 1.7M |
| 2022-06-09 | 50.02 | $5.39 | 1.9M |
| 2022-06-08 | 55.66 | $5.90 | 1.7M |
| 2022-06-07 | 54.21 | $5.75 | 2.9M |
| 2022-06-06 | 57.28 | $6.01 | 3.5M |
| 2022-06-03 | 55.63 | $5.83 | 2.5M |
| 2022-06-02 | 59.00 | $6.11 | 2.7M |
| 2022-06-01 | 57.52 | $5.94 | 2.7M |
| 2022-05-31 | 59.19 | $6.08 | 5.4M |
| 2022-05-27 | 64.56 | $6.50 | 4.4M |
| 2022-05-26 | 60.24 | $5.97 | 3.9M |
| 2022-05-25 | 58.04 | $5.73 | 8.1M |
| 2022-05-24 | 50.31 | $5.02 | 1.2M |
| 2022-05-23 | 51.58 | $5.12 | 1.2M |
| 2022-05-20 | 50.75 | $5.05 | 1.4M |
| 2022-05-19 | 50.99 | $5.07 | 2.0M |
| 2022-05-18 | 47.63 | $4.78 | 1.3M |
| 2022-05-17 | 48.83 | $4.89 | 1.3M |
| 2022-05-16 | 44.85 | $4.56 | 1.7M |
| 2022-05-13 | 45.36 | $4.61 | 2.3M |
| 2022-05-12 | 40.63 | $4.24 | 2.7M |
| 2022-05-11 | 35.31 | $3.87 | 1.8M |
| 2022-05-10 | 36.14 | $3.97 | 3.9M |
| 2022-05-09 | 37.74 | $4.16 | 2.1M |
| 2022-05-06 | 42.99 | $4.71 | 2.1M |
| 2022-05-05 | 43.52 | $4.76 | 1.5M |
| 2022-05-04 | 46.75 | $5.06 | 2.1M |
| 2022-05-03 | 43.28 | $4.80 | 1.6M |
| 2022-05-02 | 45.33 | $4.99 | 1.7M |
| 2022-04-29 | 45.77 | $5.03 | 1.1M |
| 2022-04-28 | 48.65 | $5.29 | 1.5M |
| 2022-04-27 | 46.69 | $5.13 | 1.2M |
| 2022-04-26 | 45.95 | $5.07 | 1.4M |
| 2022-04-25 | 50.11 | $5.45 | 1.2M |
| 2022-04-22 | 47.99 | $5.27 | 1.2M |
| 2022-04-21 | 48.65 | $5.33 | 1.8M |
| 2022-04-20 | 52.01 | $5.63 | 1.3M |
| 2022-04-19 | 52.47 | $5.67 | 1.4M |
| 2022-04-18 | 48.35 | $5.29 | 2.4M |
| 2022-04-14 | 53.32 | $5.72 | 2.4M |
| 2022-04-13 | 51.79 | $5.58 | 1.9M |
| 2022-04-12 | 45.47 | $5.06 | 1.6M |
| 2022-04-11 | 45.07 | $5.03 | 1.7M |
| 2022-04-08 | 47.47 | $5.25 | 1.1M |
| 2022-04-07 | 49.16 | $5.40 | 1.6M |
| 2022-04-06 | 50.52 | $5.52 | 1.7M |
| 2022-04-05 | 53.85 | $5.80 | 2.5M |
| 2022-04-04 | 53.74 | $5.79 | 2.5M |
| 2022-04-01 | 51.80 | $5.60 | 4.3M |
| 2022-03-31 | 45.88 | $5.08 | 2.9M |
| 2022-03-30 | 51.68 | $5.58 | 1.6M |
| 2022-03-29 | 51.80 | $5.59 | 1.6M |
| 2022-03-28 | 47.74 | $5.25 | 1.1M |
| 2022-03-25 | 46.61 | $5.16 | 1.3M |
| 2022-03-24 | 48.84 | $5.36 | 1.3M |
| 2022-03-23 | 48.25 | $5.31 | 2.3M |
| 2022-03-22 | 48.57 | $5.34 | 1.8M |
| 2022-03-21 | 45.61 | $5.08 | 2.6M |
| 2022-03-18 | 47.41 | $5.26 | 13.5M |
| 2022-03-17 | 48.10 | $5.33 | 1.8M |
| 2022-03-16 | 45.49 | $5.09 | 2.5M |
| 2022-03-15 | 43.11 | $4.88 | 1.5M |
| 2022-03-14 | 39.27 | $4.56 | 1.6M |
| 2022-03-11 | 40.40 | $4.70 | 1.5M |
| 2022-03-10 | 42.83 | $4.99 | 1.5M |
| 2022-03-09 | 43.43 | $5.06 | 1.8M |
| 2022-03-08 | 39.15 | $4.69 | 2.3M |
| 2022-03-07 | 36.82 | $4.50 | 2.8M |
| 2022-03-04 | 38.60 | $4.74 | 2.0M |
| 2022-03-03 | 39.43 | $4.85 | 3.0M |
| 2022-03-02 | 45.49 | $5.57 | 1.5M |
| 2022-03-01 | 46.43 | $5.67 | 1.7M |
| 2022-02-28 | 46.11 | $5.64 | 2.1M |
| 2022-02-25 | 42.20 | $5.28 | 2.9M |
| 2022-02-24 | 40.37 | $5.12 | 5.3M |
| 2022-02-23 | 37.43 | $4.87 | 2.9M |
| 2022-02-22 | 38.97 | $5.08 | 2.7M |
| 2022-02-18 | 39.93 | $5.21 | 2.7M |
| 2022-02-17 | 41.11 | $5.37 | 4.1M |
| 2022-02-16 | 44.49 | $5.80 | 1.6M |
| 2022-02-15 | 44.18 | $5.77 | 2.8M |
| 2022-02-14 | 43.00 | $5.65 | 2.1M |
| 2022-02-11 | 45.04 | $5.92 | 2.1M |
| 2022-02-10 | 47.84 | $6.27 | 2.9M |
| 2022-02-09 | 47.31 | $6.21 | 2.0M |
| 2022-02-08 | 47.13 | $6.19 | 2.1M |
| 2022-02-07 | 46.39 | $6.10 | 1.8M |
| 2022-02-04 | 45.00 | $5.93 | 1.6M |
| 2022-02-03 | 42.76 | $5.66 | 1.8M |
| 2022-02-02 | 43.07 | $5.71 | 3.3M |
| 2022-02-01 | 47.64 | $6.41 | 2.1M |
| 2022-01-31 | 45.19 | $6.10 | 3.1M |
| 2022-01-28 | 40.51 | $5.55 | 2.5M |
| 2022-01-27 | 39.07 | $5.39 | 3.5M |
| 2022-01-26 | 39.70 | $5.50 | 3.3M |
| 2022-01-25 | 38.50 | $5.36 | 3.3M |
| 2022-01-24 | 41.46 | $5.89 | 6.6M |
| 2022-01-21 | 42.15 | $6.01 | 5.5M |
| 2022-01-20 | 46.81 | $6.76 | 4.9M |
| 2022-01-19 | 44.80 | $6.50 | 4.0M |
| 2022-01-18 | 43.07 | $6.28 | 4.6M |
| 2022-01-14 | 43.54 | $6.36 | 10.1M |
| 2022-01-13 | 37.27 | $5.59 | 7.0M |
| 2022-01-12 | 40.85 | $6.23 | 16.5M |
| 2022-01-11 | 35.41 | $5.64 | 2.3M |
| 2022-01-10 | 31.88 | $5.29 | 3.6M |
| 2022-01-07 | 32.26 | $5.37 | 3.4M |
| 2022-01-06 | 31.18 | $5.26 | 3.4M |
| 2022-01-05 | 31.40 | $5.31 | 3.8M |
| 2022-01-04 | 32.87 | $5.65 | 3.5M |
| 2022-01-03 | 34.50 | $6.01 | 2.2M |
| 2021-12-31 | 35.14 | $6.15 | 2.3M |
| 2021-12-30 | 35.06 | $6.14 | 2.4M |
| 2021-12-29 | 33.78 | $5.98 | 3.7M |
| 2021-12-28 | 34.59 | $6.18 | 2.9M |
| 2021-12-27 | 35.52 | $6.41 | 4.6M |
| 2021-12-23 | 38.49 | $7.11 | 5.3M |
| 2021-12-22 | 32.67 | $6.35 | 3.0M |
| 2021-12-21 | 34.68 | $6.84 | 6.3M |
| 2021-12-20 | 26.43 | $5.90 | 6.0M |
| 2021-12-17 | 27.81 | $6.29 | 4.8M |
| 2021-12-16 | 28.66 | $6.52 | 7.2M |
| 2021-12-15 | 29.28 | $6.69 | 8.0M |
| 2021-12-14 | 30.15 | $6.93 | 8.3M |
| 2021-12-13 | 39.36 | $8.90 | 3.8M |
| 2021-12-10 | 42.96 | $9.47 | 2.7M |
| 2021-12-09 | 45.31 | $9.81 | 3.7M |
| 2021-12-08 | 59.26 | $11.35 | 8.9M |
| 2021-12-07 | 54.60 | $10.81 | 2.6M |
| 2021-12-06 | 43.88 | $9.86 | 2.7M |
| 2021-12-03 | 37.87 | $9.45 | 3.5M |
| 2021-12-02 | 43.73 | $9.99 | 3.5M |
| 2021-12-01 | 47.21 | $10.26 | 5.5M |
| 2021-11-30 | 43.07 | $10.00 | 5.9M |
| 2021-11-29 | 45.69 | $10.20 | 5.4M |
| 2021-11-26 | 54.11 | $10.74 | 2.7M |
| 2021-11-24 | 63.37 | $11.19 | 2.7M |
| 2021-11-23 | 68.84 | $11.41 | 4.3M |
| 2021-11-22 | 81.97 | $11.84 | 4.7M |
| 2021-11-19 | 77.86 | $11.40 | 3.3M |
| 2021-11-18 | 75.58 | $11.21 | 5.1M |
| 2021-11-17 | 83.78 | $11.40 | 5.9M |
| 2021-11-16 | 77.24 | $10.87 | 3.3M |
| 2021-11-15 | 70.10 | $10.54 | 2.3M |
| 2021-11-12 | 67.77 | $10.46 | 2.5M |
| 2021-11-11 | 64.49 | $10.36 | 1.3M |
| 2021-11-10 | 59.39 | $10.23 | 2.0M |
| 2021-11-09 | 81.72 | $10.49 | 2.2M |
| 2021-11-08 | 77.74 | $10.36 | 2.5M |
| 2021-11-05 | 71.95 | $10.23 | 802683 |
| 2021-11-04 | 66.15 | $10.14 | 520589 |
| 2021-11-03 | 69.17 | $10.16 | 660445 |
| 2021-11-02 | 70.70 | $10.17 | 543662 |
| 2021-11-01 | 73.80 | $10.19 | 1.3M |
| 2021-10-29 | 70.05 | $10.13 | 1.6M |
| 2021-10-28 | 62.38 | $10.04 | 1.1M |
| 2021-10-27 | 55.10 | $9.98 | 134831 |
| 2021-10-26 | 58.70 | $10.00 | 1.4M |
| 2021-10-25 | 57.37 | $9.99 | 204603 |
| 2021-10-22 | 57.37 | $9.99 | 451787 |
| 2021-10-21 | 54.76 | $9.97 | 73986 |
| 2021-10-20 | 50.42 | $9.94 | 90812 |
| 2021-10-19 | 52.00 | $9.95 | 1.2M |
| 2021-10-18 | 53.59 | $9.96 | 32744 |
| 2021-10-15 | 52.20 | $9.95 | 124294 |
| 2021-10-14 | 51.51 | $9.95 | 859809 |
| 2021-10-13 | 53.72 | $9.96 | 122993 |
| 2021-10-12 | 48.07 | $9.92 | 48351 |
| 2021-10-11 | 51.03 | $9.94 | 18570 |
| 2021-10-08 | 51.03 | $9.94 | 49502 |
| 2021-10-07 | 49.63 | $9.93 | 22446 |
| 2021-10-06 | 51.02 | $9.94 | 91246 |
| 2021-10-05 | 51.02 | $9.94 | 33615 |
| 2021-10-04 | 52.34 | $9.95 | 51089 |
| 2021-10-01 | 52.34 | $9.95 | 85864 |
| 2021-09-30 | 47.44 | $9.91 | 214015 |
| 2021-09-29 | 51.18 | $9.94 | 142605 |
| 2021-09-28 | 56.88 | $9.98 | 127777 |
| 2021-09-27 | 56.88 | $9.98 | 435359 |
| 2021-09-24 | 53.37 | $9.95 | 74356 |
| 2021-09-23 | 53.37 | $9.95 | 133262 |
| 2021-09-22 | 57.60 | $9.98 | 186155 |
| 2021-09-21 | 56.51 | $9.97 | 237023 |
| 2021-09-20 | 56.51 | $9.97 | 152114 |
| 2021-09-17 | 59.27 | $9.99 | 173159 |
| 2021-09-16 | 59.27 | $9.99 | 343071 |
| 2021-09-15 | 51.85 | $9.92 | 27232 |
| 2021-09-14 | 51.85 | $9.92 | 34644 |
| 2021-09-13 | 51.85 | $9.92 | 105265 |
| 2021-09-10 | 51.30 | $9.92 | 191592 |
| 2021-09-09 | 58.16 | $9.97 | 69140 |
| 2021-09-08 | 56.13 | $9.95 | 42280 |
| 2021-09-07 | 55.10 | $9.94 | 609546 |
| 2021-09-03 | 50.69 | $9.90 | 803961 |
| 2021-09-02 | 49.51 | $9.89 | 354411 |
| 2021-09-01 | 48.34 | $9.88 | 72685 |
| 2021-08-31 | 51.77 | $9.91 | 99119 |
| 2021-08-30 | 47.01 | $9.87 | 23513 |
| 2021-08-27 | 49.31 | $9.89 | 22191 |
| 2021-08-26 | 49.32 | $9.89 | 44788 |
| 2021-08-25 | 50.44 | $9.90 | 40453 |
| 2021-08-24 | 51.55 | $9.91 | 29856 |
| 2021-08-23 | 45.89 | $9.86 | 518329 |
| 2021-08-20 | 48.02 | $9.88 | 32932 |
| 2021-08-19 | 49.11 | $9.89 | 493631 |
| 2021-08-18 | 48.12 | $9.88 | 241196 |
| 2021-08-17 | 48.00 | $9.88 | 958756 |
| 2021-08-16 | 48.96 | $9.89 | 120087 |
| 2021-08-13 | 47.46 | $9.88 | 588912 |
| 2021-08-12 | 47.90 | $9.88 | 150037 |
| 2021-08-11 | 48.78 | $9.89 | 77916 |
| 2021-08-10 | 44.96 | $9.85 | 377115 |
| 2021-08-09 | 50.31 | $9.91 | 136414 |
| 2021-08-06 | 51.28 | $9.92 | 74215 |
| 2021-08-05 | 44.14 | $9.85 | 240806 |
| 2021-08-04 | 46.94 | $9.88 | 34189 |
| 2021-08-03 | 46.94 | $9.88 | 28743 |
| 2021-08-02 | 48.80 | $9.90 | 24045 |
| 2021-07-30 | 44.62 | $9.86 | 30059 |
| 2021-07-29 | 44.62 | $9.86 | 307245 |
| 2021-07-28 | 43.59 | $9.85 | 1.4M |
| 2021-07-27 | 45.62 | $9.88 | 23646 |
| 2021-07-26 | 46.02 | $9.88 | 35907 |
| 2021-07-23 | 46.82 | $9.89 | 24836 |
| 2021-07-22 | 49.24 | $9.92 | 34899 |
| 2021-07-21 | 47.52 | $9.90 | 77365 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.11
2026-07-17
Close Price
$22.47
Vol: 8.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.11 | $22.47 | 8.8M |
| 2026-07-16 | -96.51 | $22.09 | 18.9M |
| 2026-07-15 | -93.97 | $24.90 | 7.5M |
| 2026-07-14 | -97.10 | $25.56 | 5.3M |
| 2026-07-13 | -92.63 | $25.96 | 5.8M |
| 2026-07-10 | -91.69 | $26.05 | 7.3M |
| 2026-07-09 | -78.94 | $27.20 | 7.0M |
| 2026-07-08 | -72.99 | $27.75 | 9.1M |
| 2026-07-07 | -62.95 | $28.66 | 6.2M |
| 2026-07-06 | -59.94 | $30.86 | 10.3M |
| 2026-07-02 | -69.40 | $31.38 | 10.1M |
| 2026-07-01 | -71.73 | $31.61 | 11.6M |
| 2026-06-30 | -69.26 | $33.13 | 15.7M |
| 2026-06-29 | -76.52 | $31.28 | 14.4M |
| 2026-06-26 | -93.18 | $27.07 | 45.2M |
| 2026-06-25 | -95.43 | $26.51 | 11.5M |
| 2026-06-24 | -97.10 | $26.30 | 12.6M |
| 2026-06-23 | -91.35 | $28.53 | 12.8M |
| 2026-06-22 | -90.41 | $28.77 | 15.2M |
| 2026-06-18 | -92.53 | $28.23 | 17.2M |
| 2026-06-17 | -95.23 | $28.22 | 10.7M |
| 2026-06-16 | -95.27 | $28.21 | 23.4M |
| 2026-06-15 | -94.39 | $30.58 | 15.0M |
| 2026-06-12 | -91.84 | $31.15 | 19.7M |
| 2026-06-11 | -78.39 | $34.17 | 16.5M |
| 2026-06-10 | -93.76 | $30.72 | 11.2M |
| 2026-06-09 | -91.76 | $31.17 | 22.3M |
| 2026-06-08 | -93.10 | $32.74 | 20.1M |
| 2026-06-05 | -97.21 | $32.22 | 40.8M |
| 2026-06-04 | -48.90 | $43.53 | 19.0M |
| 2026-06-03 | -51.28 | $43.13 | 15.8M |
| 2026-06-02 | -21.81 | $48.09 | 11.4M |
| 2026-06-01 | -31.49 | $46.46 | 13.6M |
| 2026-05-29 | -3.66 | $51.14 | 18.8M |
| 2026-05-28 | -2.06 | $51.40 | 10.3M |
| 2026-05-27 | -3.50 | $50.48 | 15.4M |
| 2026-05-26 | -15.14 | $48.32 | 17.0M |
| 2026-05-22 | -10.83 | $44.35 | 9.8M |
| 2026-05-21 | -24.98 | $42.48 | 7.5M |
| 2026-05-20 | -23.62 | $42.66 | 8.1M |
| 2026-05-19 | -31.72 | $41.59 | 8.8M |
| 2026-05-18 | -31.57 | $41.61 | 11.4M |
| 2026-05-15 | -16.82 | $41.62 | 8.8M |
| 2026-05-14 | -3.77 | $43.04 | 8.1M |
| 2026-05-13 | -22.56 | $40.74 | 8.7M |
| 2026-05-12 | -23.13 | $40.68 | 9.0M |
| 2026-05-11 | -11.39 | $41.84 | 12.2M |
| 2026-05-08 | -27.16 | $39.04 | 12.9M |
| 2026-05-07 | -65.82 | $35.24 | 10.6M |
| 2026-05-06 | -20.55 | $39.69 | 7.6M |
| 2026-05-05 | -46.59 | $37.13 | 8.3M |
| 2026-05-04 | -32.25 | $38.54 | 8.6M |
| 2026-05-01 | -48.93 | $36.90 | 9.0M |
| 2026-04-30 | -38.63 | $36.97 | 8.1M |
| 2026-04-29 | -57.85 | $34.08 | 6.9M |
| 2026-04-28 | -43.32 | $35.03 | 6.1M |
| 2026-04-27 | -40.60 | $35.45 | 7.8M |
| 2026-04-24 | -40.66 | $35.44 | 10.7M |
| 2026-04-23 | -22.18 | $38.29 | 11.9M |
| 2026-04-22 | -14.53 | $39.47 | 12.1M |
| 2026-04-21 | -15.78 | $38.03 | 10.3M |
| 2026-04-20 | -19.58 | $37.50 | 9.0M |
| 2026-04-17 | -12.55 | $38.48 | 11.8M |
| 2026-04-16 | -2.09 | $39.89 | 19.6M |
| 2026-04-15 | -26.63 | $34.41 | 10.9M |
| 2026-04-14 | -29.99 | $33.93 | 16.3M |
| 2026-04-13 | -26.74 | $34.32 | 12.0M |
| 2026-04-10 | -24.33 | $34.67 | 9.4M |
| 2026-04-09 | -27.35 | $34.23 | 11.3M |
| 2026-04-08 | -11.41 | $36.55 | 16.1M |
| 2026-04-07 | -14.04 | $35.17 | 13.7M |
| 2026-04-06 | -15.16 | $35.02 | 12.5M |
| 2026-04-02 | -8.74 | $35.88 | 25.9M |
| 2026-04-01 | -46.82 | $30.71 | 17.3M |
| 2026-03-31 | -67.21 | $27.95 | 19.0M |
| 2026-03-30 | -67.65 | $27.89 | 15.9M |
| 2026-03-27 | -45.72 | $30.86 | 16.2M |
| 2026-03-26 | -32.59 | $32.40 | 14.6M |
| 2026-03-25 | -11.77 | $35.37 | 24.9M |
| 2026-03-24 | -32.96 | $31.83 | 23.1M |
| 2026-03-23 | -17.66 | $33.82 | 29.1M |
| 2026-03-20 | -17.59 | $33.83 | 63.7M |
| 2026-03-19 | -11.69 | $26.96 | 28.7M |
| 2026-03-18 | -52.87 | $24.81 | 14.3M |
| 2026-03-17 | -9.19 | $27.08 | 11.7M |
| 2026-03-16 | -48.93 | $24.60 | 10.6M |
| 2026-03-13 | -43.17 | $24.79 | 7.5M |
| 2026-03-12 | -34.26 | $24.97 | 9.4M |
| 2026-03-11 | -28.06 | $25.44 | 8.2M |
| 2026-03-10 | -28.59 | $25.40 | 8.2M |
| 2026-03-09 | -23.06 | $25.82 | 10.9M |
| 2026-03-06 | -30.17 | $25.28 | 14.1M |
| 2026-03-05 | -33.67 | $24.59 | 9.4M |
| 2026-03-04 | -13.38 | $26.00 | 8.7M |
| 2026-03-03 | -23.45 | $25.30 | 11.5M |
| 2026-03-02 | -8.20 | $26.36 | 10.6M |
| 2026-02-27 | -42.78 | $24.14 | 9.2M |
| 2026-02-26 | -27.20 | $25.60 | 7.7M |
| 2026-02-25 | -44.77 | $24.63 | 8.1M |
| 2026-02-24 | -45.76 | $24.71 | 7.5M |
| 2026-02-23 | -56.42 | $23.78 | 6.7M |
| 2026-02-20 | -55.05 | $23.90 | 10.8M |
| 2026-02-19 | -41.17 | $25.11 | 10.9M |
| 2026-02-18 | -56.88 | $23.74 | 10.0M |
| 2026-02-17 | -77.10 | $22.21 | 5.6M |
| 2026-02-13 | -77.66 | $22.42 | 6.5M |
| 2026-02-12 | -87.91 | $21.30 | 13.4M |
| 2026-02-11 | -86.05 | $21.65 | 8.0M |
| 2026-02-10 | -75.44 | $22.79 | 7.6M |
| 2026-02-09 | -64.00 | $24.02 | 10.6M |
| 2026-02-06 | -80.37 | $22.26 | 9.5M |
| 2026-02-05 | -97.40 | $20.43 | 11.4M |
| 2026-02-04 | -88.55 | $21.77 | 12.2M |
| 2026-02-03 | -69.99 | $23.95 | 9.6M |
| 2026-02-02 | -70.55 | $22.85 | 15.0M |
| 2026-01-30 | -49.71 | $24.97 | 15.5M |
| 2026-01-29 | -38.14 | $26.35 | 10.7M |
| 2026-01-28 | -25.31 | $27.88 | 12.8M |
| 2026-01-27 | -23.31 | $28.07 | 14.6M |
| 2026-01-26 | -41.43 | $25.87 | 12.6M |
| 2026-01-23 | -32.62 | $26.94 | 14.8M |
| 2026-01-22 | -39.87 | $26.06 | 14.6M |
| 2026-01-21 | -37.23 | $26.38 | 19.4M |
| 2026-01-20 | -22.46 | $28.00 | 16.3M |
| 2026-01-16 | -15.30 | $28.78 | 20.0M |
| 2026-01-15 | -8.49 | $28.28 | 21.9M |
| 2026-01-14 | -0.39 | $26.73 | 14.4M |
| 2026-01-13 | -12.50 | $25.32 | 16.6M |
| 2026-01-12 | -1.31 | $25.44 | 18.3M |
| 2026-01-09 | -12.20 | $22.71 | 13.9M |
| 2026-01-08 | -10.53 | $22.44 | 12.7M |
| 2026-01-07 | -2.43 | $22.61 | 11.4M |
| 2026-01-06 | -2.52 | $21.84 | 11.0M |
| 2026-01-05 | -0.56 | $21.39 | 13.8M |
| 2026-01-02 | -6.40 | $20.41 | 10.6M |
| 2025-12-31 | -13.73 | $19.72 | 7.9M |
| 2025-12-30 | -13.41 | $19.74 | 7.5M |
| 2025-12-29 | -11.68 | $19.87 | 9.9M |
| 2025-12-26 | -17.00 | $19.36 | 7.8M |
| 2025-12-24 | -6.99 | $20.32 | 3.8M |
| 2025-12-23 | -2.67 | $20.73 | 13.8M |
| 2025-12-22 | -1.68 | $20.60 | 16.7M |
| 2025-12-19 | -6.98 | $19.18 | 23.1M |
| 2025-12-18 | -23.99 | $17.49 | 9.3M |
| 2025-12-17 | -35.11 | $16.47 | 13.8M |
| 2025-12-16 | -19.74 | $17.88 | 14.1M |
| 2025-12-15 | -17.88 | $18.05 | 18.5M |
| 2025-12-12 | -10.02 | $18.24 | 31.3M |
| 2025-12-11 | -6.84 | $17.47 | 59.0M |
| 2025-12-10 | -11.03 | $12.94 | 17.7M |
| 2025-12-09 | -18.60 | $12.84 | 5.9M |
| 2025-12-08 | -25.91 | $12.95 | 7.0M |
| 2025-12-05 | -31.40 | $12.77 | 5.3M |
| 2025-12-04 | -26.22 | $12.94 | 9.9M |
| 2025-12-03 | -54.57 | $12.01 | 5.6M |
| 2025-12-02 | -61.89 | $11.77 | 5.6M |
| 2025-12-01 | -64.02 | $11.70 | 5.0M |
| 2025-11-28 | -57.93 | $11.90 | 2.0M |
| 2025-11-26 | -63.41 | $11.72 | 4.7M |
| 2025-11-25 | -63.11 | $11.73 | 4.5M |
| 2025-11-24 | -68.90 | $11.54 | 6.0M |
| 2025-11-21 | -81.40 | $11.16 | 11.3M |
| 2025-11-20 | -84.52 | $11.23 | 10.3M |
| 2025-11-19 | -67.18 | $11.79 | 7.4M |
| 2025-11-18 | -77.71 | $11.45 | 8.4M |
| 2025-11-17 | -85.14 | $11.21 | 7.3M |
| 2025-11-14 | -81.79 | $11.40 | 9.1M |
| 2025-11-13 | -89.29 | $11.41 | 10.9M |
| 2025-11-12 | -85.95 | $12.44 | 6.0M |
| 2025-11-11 | -85.56 | $12.47 | 8.6M |
| 2025-11-10 | -60.96 | $13.39 | 10.9M |
| 2025-11-07 | -78.11 | $12.81 | 6.9M |
| 2025-11-06 | -87.99 | $12.46 | 9.8M |
| 2025-11-05 | -68.63 | $13.25 | 6.7M |
| 2025-11-04 | -84.82 | $12.70 | 9.9M |
| 2025-11-03 | -74.64 | $13.19 | 6.5M |
| 2025-10-31 | -69.23 | $13.45 | 8.7M |
| 2025-10-30 | -81.50 | $12.86 | 6.0M |
| 2025-10-29 | -80.67 | $12.90 | 6.7M |
| 2025-10-28 | -81.91 | $12.84 | 6.5M |
| 2025-10-27 | -72.14 | $13.31 | 6.6M |
| 2025-10-24 | -65.90 | $13.61 | 7.3M |
| 2025-10-23 | -76.29 | $12.95 | 7.1M |
| 2025-10-22 | -79.85 | $12.50 | 12.3M |
| 2025-10-21 | -72.20 | $12.91 | 7.5M |
| 2025-10-20 | -56.39 | $13.56 | 9.7M |
| 2025-10-17 | -60.56 | $13.11 | 13.6M |
| 2025-10-16 | -57.63 | $13.23 | 18.6M |
| 2025-10-15 | -25.76 | $15.09 | 11.5M |
| 2025-10-14 | -28.17 | $14.78 | 13.6M |
| 2025-10-13 | -21.49 | $15.25 | 11.2M |
| 2025-10-10 | -28.53 | $14.70 | 19.3M |
| 2025-10-09 | -15.16 | $15.66 | 10.7M |
| 2025-10-08 | -15.42 | $15.60 | 15.5M |
| 2025-10-07 | -4.45 | $15.68 | 16.8M |
| 2025-10-06 | -8.81 | $15.24 | 17.1M |
| 2025-10-03 | -2.31 | $15.31 | 18.2M |
| 2025-10-02 | -2.94 | $14.85 | 21.2M |
| 2025-10-01 | -3.22 | $13.77 | 17.9M |
| 2025-09-30 | -1.18 | $12.98 | 17.9M |
| 2025-09-29 | -3.12 | $12.79 | 17.5M |
| 2025-09-26 | -2.14 | $12.20 | 10.4M |
| 2025-09-25 | -5.32 | $11.96 | 12.7M |
| 2025-09-24 | -5.03 | $11.93 | 12.0M |
| 2025-09-23 | -1.36 | $12.05 | 14.7M |
| 2025-09-22 | -5.83 | $11.11 | 10.1M |
| 2025-09-19 | -5.83 | $11.11 | 21.9M |
| 2025-09-18 | -2.25 | $10.61 | 10.6M |
| 2025-09-17 | -3.95 | $10.23 | 12.9M |
| 2025-09-16 | -8.98 | $9.75 | 7.9M |
| 2025-09-15 | -6.23 | $9.86 | 11.1M |
| 2025-09-12 | -7.54 | $9.78 | 15.0M |
| 2025-09-11 | -10.30 | $9.67 | 26.5M |
| 2025-09-10 | -20.50 | $8.97 | 32.5M |
| 2025-09-09 | -19.11 | $9.02 | 43.5M |
| 2025-09-08 | -1.39 | $9.66 | 64.2M |
| 2025-09-05 | -66.41 | $6.53 | 9.0M |
| 2025-09-04 | -71.88 | $6.46 | 7.2M |
| 2025-09-03 | -73.44 | $6.44 | 7.2M |
| 2025-09-02 | -57.03 | $6.65 | 10.0M |
| 2025-08-29 | -22.66 | $7.09 | 6.4M |
| 2025-08-28 | -11.26 | $7.21 | 7.8M |
| 2025-08-27 | -11.68 | $7.08 | 5.4M |
| 2025-08-26 | -18.98 | $6.98 | 5.6M |
| 2025-08-25 | -11.19 | $7.06 | 9.4M |
| 2025-08-22 | -19.83 | $6.80 | 5.2M |
| 2025-08-21 | -52.71 | $6.48 | 3.6M |
| 2025-08-20 | -56.59 | $6.43 | 4.7M |
| 2025-08-19 | -60.47 | $6.38 | 5.9M |
| 2025-08-18 | -24.81 | $6.84 | 5.7M |
| 2025-08-15 | -34.06 | $6.78 | 5.3M |
| 2025-08-14 | -31.16 | $6.82 | 6.1M |
| 2025-08-13 | -36.96 | $6.74 | 5.9M |
| 2025-08-12 | -43.48 | $6.65 | 5.6M |
| 2025-08-11 | -60.14 | $6.42 | 4.7M |
| 2025-08-08 | -61.59 | $6.40 | 6.8M |
| 2025-08-07 | -71.01 | $6.27 | 4.4M |
| 2025-08-06 | -67.39 | $6.32 | 2.9M |
| 2025-08-05 | -62.32 | $6.39 | 5.0M |
| 2025-08-04 | -51.45 | $6.54 | 5.4M |
| 2025-08-01 | -77.54 | $6.18 | 6.3M |
| 2025-07-31 | -81.30 | $6.25 | 4.3M |
| 2025-07-30 | -72.93 | $6.28 | 4.9M |
| 2025-07-29 | -85.00 | $6.19 | 5.1M |
| 2025-07-28 | -75.56 | $6.36 | 5.5M |
| 2025-07-25 | -59.12 | $6.65 | 5.5M |
| 2025-07-24 | -40.00 | $6.84 | 4.6M |
| 2025-07-23 | -37.39 | $6.86 | 6.9M |
| 2025-07-22 | -48.48 | $6.60 | 8.6M |
| 2025-07-21 | -24.47 | $7.03 | 14.6M |
| 2025-07-18 | -32.98 | $6.79 | 8.3M |
| 2025-07-17 | -38.65 | $6.63 | 8.3M |
| 2025-07-16 | -45.04 | $6.45 | 6.1M |
| 2025-07-15 | -45.74 | $6.43 | 9.2M |
| 2025-07-14 | -53.90 | $6.20 | 8.9M |
| 2025-07-11 | -56.03 | $6.14 | 9.1M |
| 2025-07-10 | -39.72 | $6.60 | 6.4M |
| 2025-07-09 | -30.85 | $6.85 | 7.6M |
| 2025-07-08 | -28.01 | $6.93 | 14.8M |
| 2025-07-07 | -31.56 | $6.83 | 8.5M |
| 2025-07-03 | -30.85 | $6.85 | 15.4M |
| 2025-07-02 | -40.10 | $6.14 | 11.9M |
| 2025-07-01 | -39.39 | $6.16 | 44.0M |
| 2025-06-30 | -17.01 | $6.10 | 13.0M |
| 2025-06-27 | -18.03 | $6.07 | 26.5M |
| 2025-06-26 | -13.98 | $6.06 | 14.5M |
| 2025-06-25 | -36.92 | $5.42 | 5.4M |
| 2025-06-24 | -31.54 | $5.57 | 6.6M |
| 2025-06-23 | -39.38 | $5.30 | 8.8M |
| 2025-06-20 | -47.65 | $5.03 | 10.9M |
| 2025-06-18 | -44.97 | $5.11 | 5.4M |
| 2025-06-17 | -45.30 | $5.10 | 7.3M |
| 2025-06-16 | -37.25 | $5.34 | 8.2M |
| 2025-06-13 | -36.24 | $5.37 | 8.4M |
| 2025-06-12 | -33.22 | $5.46 | 27.3M |
| 2025-06-11 | -34.23 | $5.43 | 6.9M |
| 2025-06-10 | -28.86 | $5.59 | 9.0M |
| 2025-06-09 | -20.81 | $5.83 | 13.7M |
| 2025-06-06 | -20.47 | $5.84 | 20.5M |
| 2025-06-05 | -16.44 | $5.96 | 68.4M |
| 2025-06-04 | -18.06 | $3.99 | 8.6M |
| 2025-06-03 | -37.84 | $3.84 | 4.0M |
| 2025-06-02 | -44.59 | $3.79 | 3.1M |
| 2025-05-30 | -37.84 | $3.84 | 4.3M |
| 2025-05-29 | -21.69 | $3.94 | 4.6M |
| 2025-05-28 | -5.75 | $3.99 | 5.3M |
| 2025-05-27 | -1.23 | $3.97 | 4.8M |
| 2025-05-23 | -35.44 | $3.68 | 4.0M |
| 2025-05-22 | -34.18 | $3.69 | 4.4M |
| 2025-05-21 | -29.76 | $3.71 | 2.7M |
| 2025-05-20 | -11.63 | $3.86 | 2.1M |
| 2025-05-19 | -13.27 | $3.83 | 2.3M |
| 2025-05-16 | -2.88 | $3.93 | 3.2M |
| 2025-05-15 | -5.83 | $3.89 | 3.1M |
| 2025-05-14 | -5.83 | $3.89 | 4.1M |
| 2025-05-13 | -10.42 | $3.78 | 3.3M |
| 2025-05-12 | -14.58 | $3.74 | 3.7M |
| 2025-05-09 | -13.51 | $3.56 | 3.2M |
| 2025-05-08 | -4.17 | $3.61 | 3.3M |
| 2025-05-07 | -32.50 | $3.46 | 2.3M |
| 2025-05-06 | -27.50 | $3.50 | 2.1M |
| 2025-05-05 | -26.88 | $3.47 | 2.2M |
| 2025-05-02 | -22.58 | $3.51 | 3.6M |
| 2025-05-01 | -39.78 | $3.35 | 2.7M |
| 2025-04-30 | -46.24 | $3.29 | 2.4M |
| 2025-04-29 | -31.18 | $3.43 | 2.2M |
| 2025-04-28 | -33.33 | $3.41 | 3.4M |
| 2025-04-25 | -38.78 | $3.39 | 2.1M |
| 2025-04-24 | -44.55 | $3.35 | 3.8M |
| 2025-04-23 | -73.39 | $3.12 | 3.8M |
| 2025-04-22 | -79.84 | $3.04 | 2.8M |
| 2025-04-21 | -88.19 | $2.96 | 3.2M |
| 2025-04-17 | -69.44 | $3.23 | 2.3M |
| 2025-04-16 | -74.03 | $3.19 | 2.6M |
| 2025-04-15 | -69.57 | $3.28 | 4.2M |
| 2025-04-14 | -78.26 | $3.14 | 3.7M |
| 2025-04-11 | -76.40 | $3.17 | 4.2M |
| 2025-04-10 | -64.60 | $3.36 | 4.3M |
| 2025-04-09 | -49.07 | $3.61 | 5.7M |
| 2025-04-08 | -84.47 | $3.04 | 7.1M |
| 2025-04-07 | -70.81 | $3.26 | 7.6M |
| 2025-04-04 | -83.11 | $3.17 | 5.6M |
| 2025-04-03 | -84.00 | $3.35 | 3.7M |
| 2025-04-02 | -65.60 | $3.58 | 3.7M |
| 2025-04-01 | -77.60 | $3.43 | 2.5M |
| 2025-03-31 | -81.60 | $3.38 | 3.7M |
| 2025-03-28 | -80.50 | $3.46 | 3.1M |
| 2025-03-27 | -64.15 | $3.72 | 4.5M |
| 2025-03-26 | -60.23 | $3.83 | 3.5M |
| 2025-03-25 | -50.88 | $3.99 | 4.8M |
| 2025-03-24 | -50.29 | $4.00 | 5.3M |
| 2025-03-21 | -67.35 | $3.79 | 17.3M |
| 2025-03-20 | -64.08 | $4.24 | 3.5M |
| 2025-03-19 | -62.90 | $4.32 | 2.7M |
| 2025-03-18 | -76.87 | $4.12 | 3.6M |
| 2025-03-17 | -76.74 | $4.17 | 3.3M |
| 2025-03-14 | -78.71 | $4.16 | 3.7M |
| 2025-03-13 | -84.84 | $3.97 | 3.0M |
| 2025-03-12 | -83.87 | $4.00 | 4.4M |
| 2025-03-11 | -89.35 | $3.83 | 4.4M |
| 2025-03-10 | -95.64 | $3.64 | 4.9M |
| 2025-03-07 | -90.10 | $3.98 | 4.7M |
| 2025-03-06 | -95.14 | $3.97 | 4.5M |
| 2025-03-05 | -80.90 | $4.38 | 3.3M |
| 2025-03-04 | -90.63 | $4.10 | 5.4M |
| 2025-03-03 | -97.62 | $4.25 | 3.6M |
| 2025-02-28 | -85.66 | $4.62 | 3.9M |
| 2025-02-27 | -91.74 | $4.49 | 3.5M |
| 2025-02-26 | -84.30 | $4.67 | 4.0M |
| 2025-02-25 | -95.87 | $4.39 | 5.1M |
| 2025-02-24 | -99.03 | $4.67 | 4.9M |
| 2025-02-21 | -91.58 | $4.97 | 6.2M |
| 2025-02-20 | -50.00 | $5.45 | 7.1M |
| 2025-02-19 | -42.86 | $5.63 | 5.9M |
| 2025-02-18 | -20.23 | $6.19 | 6.9M |
| 2025-02-14 | -22.41 | $6.06 | 5.4M |
| 2025-02-13 | -15.93 | $6.24 | 3.4M |
| 2025-02-12 | -20.34 | $6.11 | 4.9M |
| 2025-02-11 | -16.99 | $6.19 | 4.9M |
| 2025-02-10 | -6.94 | $6.49 | 9.6M |
| 2025-02-07 | -18.27 | $6.00 | 6.1M |
| 2025-02-06 | -12.29 | $6.18 | 5.3M |
| 2025-02-05 | -5.98 | $6.37 | 6.4M |
| 2025-02-04 | -3.32 | $6.45 | 9.5M |
| 2025-02-03 | -8.51 | $6.12 | 7.4M |
| 2025-01-31 | -9.22 | $6.10 | 11.1M |
| 2025-01-30 | -15.87 | $5.82 | 12.6M |
| 2025-01-29 | -25.83 | $5.55 | 24.5M |
| 2025-01-28 | -4.48 | $5.46 | 7.5M |
| 2025-01-27 | -19.90 | $5.15 | 9.0M |
| 2025-01-24 | -5.47 | $5.44 | 14.5M |
| 2025-01-23 | -0.83 | $4.74 | 6.8M |
| 2025-01-22 | -25.62 | $4.44 | 4.8M |
| 2025-01-21 | -6.61 | $4.67 | 9.6M |
| 2025-01-17 | -75.44 | $3.82 | 2.2M |
| 2025-01-16 | -76.32 | $3.81 | 2.5M |
| 2025-01-15 | -74.56 | $3.83 | 2.8M |
| 2025-01-14 | -83.33 | $3.73 | 2.4M |
| 2025-01-13 | -97.37 | $3.57 | 2.6M |
| 2025-01-10 | -85.09 | $3.71 | 2.8M |
| 2025-01-08 | -66.12 | $3.88 | 3.2M |
| 2025-01-07 | -47.11 | $4.11 | 3.6M |
| 2025-01-06 | -26.45 | $4.36 | 4.6M |
| 2025-01-03 | -38.02 | $4.22 | 2.7M |
| 2025-01-02 | -58.68 | $3.97 | 3.7M |
| 2024-12-31 | -62.50 | $4.04 | 2.9M |
| 2024-12-30 | -51.32 | $4.21 | 5.1M |
| 2024-12-27 | -40.13 | $4.38 | 4.5M |
| 2024-12-26 | -30.92 | $4.52 | 7.9M |
| 2024-12-24 | -55.92 | $4.14 | 2.4M |
| 2024-12-23 | -63.82 | $4.02 | 3.0M |
| 2024-12-20 | -56.21 | $4.04 | 15.4M |
| 2024-12-19 | -60.99 | $3.88 | 4.6M |
| 2024-12-18 | -58.33 | $3.87 | 6.6M |
| 2024-12-17 | -38.54 | $4.20 | 4.2M |
| 2024-12-16 | -32.04 | $4.33 | 5.9M |
| 2024-12-13 | -43.17 | $4.01 | 3.2M |
| 2024-12-12 | -48.46 | $3.89 | 4.0M |
| 2024-12-11 | -45.22 | $3.95 | 5.6M |
| 2024-12-10 | -45.71 | $3.87 | 8.1M |
| 2024-12-09 | -37.55 | $4.04 | 10.5M |
| 2024-12-06 | -32.81 | $4.16 | 4.7M |
| 2024-12-05 | -34.75 | $4.09 | 8.5M |
| 2024-12-04 | -30.83 | $4.17 | 8.3M |
| 2024-12-03 | -21.15 | $4.40 | 15.7M |
| 2024-12-02 | -3.33 | $4.51 | 13.7M |
| 2024-11-29 | -4.40 | $3.93 | 2.9M |
| 2024-11-27 | -4.12 | $3.82 | 3.1M |
| 2024-11-26 | -12.35 | $3.68 | 4.6M |
| 2024-11-25 | -3.64 | $3.78 | 6.5M |
| 2024-11-22 | -2.22 | $3.51 | 5.0M |
| 2024-11-21 | -7.38 | $3.32 | 5.0M |
| 2024-11-20 | -14.41 | $3.14 | 2.6M |
| 2024-11-19 | -10.81 | $3.18 | 3.0M |
| 2024-11-18 | -22.52 | $3.05 | 2.9M |
| 2024-11-15 | -33.33 | $2.93 | 4.2M |
| 2024-11-14 | -27.03 | $3.00 | 5.4M |
| 2024-11-13 | -19.00 | $3.00 | 7.9M |
| 2024-11-12 | -6.38 | $2.63 | 1.8M |
| 2024-11-11 | -4.55 | $2.61 | 2.7M |
| 2024-11-08 | -15.79 | $2.51 | 1.5M |
| 2024-11-07 | -8.51 | $2.53 | 2.0M |
| 2024-11-06 | -6.82 | $2.47 | 2.8M |
| 2024-11-05 | -35.00 | $2.32 | 1.4M |
| 2024-11-04 | -62.50 | $2.21 | 1.6M |
| 2024-11-01 | -47.50 | $2.27 | 1.4M |
| 2024-10-31 | -62.50 | $2.21 | 1.6M |
| 2024-10-30 | -27.50 | $2.35 | 1.4M |
| 2024-10-29 | -5.88 | $2.38 | 1.2M |
| 2024-10-28 | -11.76 | $2.36 | 1.7M |
| 2024-10-25 | -29.41 | $2.30 | 1.1M |
| 2024-10-24 | -26.47 | $2.31 | 1.8M |
| 2024-10-23 | -31.25 | $2.28 | 882800 |
| 2024-10-22 | -21.88 | $2.31 | 1.4M |
| 2024-10-21 | -30.30 | $2.28 | 1.8M |
| 2024-10-18 | -16.67 | $2.32 | 1.3M |
| 2024-10-17 | -22.22 | $2.30 | 1.3M |
| 2024-10-16 | -2.94 | $2.35 | 2.5M |
| 2024-10-15 | -32.35 | $2.25 | 1.8M |
| 2024-10-14 | -26.47 | $2.27 | 1.4M |
| 2024-10-11 | -25.00 | $2.26 | 1.5M |
| 2024-10-10 | -75.00 | $2.10 | 1.6M |
| 2024-10-09 | -48.78 | $2.14 | 1.7M |
| 2024-10-08 | -40.00 | $2.14 | 1.8M |
| 2024-10-07 | -14.55 | $2.26 | 1.5M |
| 2024-10-04 | -18.18 | $2.24 | 2.4M |
| 2024-10-03 | -22.41 | $2.21 | 1.1M |
| 2024-10-02 | -37.66 | $2.24 | 1.8M |
| 2024-10-01 | -45.00 | $2.20 | 2.0M |
| 2024-09-30 | -48.35 | $2.23 | 1.9M |
| 2024-09-27 | -54.29 | $2.24 | 2.4M |
| 2024-09-26 | -57.14 | $2.21 | 1.9M |
| 2024-09-25 | -60.00 | $2.18 | 2.6M |
| 2024-09-24 | -67.62 | $2.10 | 1.4M |
| 2024-09-23 | -72.38 | $2.05 | 1.7M |
| 2024-09-20 | -71.43 | $2.06 | 7.8M |
| 2024-09-19 | -65.71 | $2.12 | 1.8M |
| 2024-09-18 | -72.38 | $2.05 | 2.6M |
| 2024-09-17 | -68.14 | $2.12 | 1.7M |
| 2024-09-16 | -68.14 | $2.12 | 2.1M |
| 2024-09-13 | -65.49 | $2.15 | 1.9M |
| 2024-09-12 | -74.34 | $2.05 | 2.1M |
| 2024-09-11 | -84.07 | $1.94 | 3.5M |
| 2024-09-10 | -87.61 | $1.90 | 2.6M |
| 2024-09-09 | -85.84 | $1.92 | 5.7M |
| 2024-09-06 | -98.23 | $1.78 | 11.9M |
| 2024-09-05 | -48.24 | $2.48 | 1.9M |
| 2024-09-04 | -46.59 | $2.48 | 2.3M |
| 2024-09-03 | -50.00 | $2.45 | 2.1M |
| 2024-08-30 | -19.42 | $2.69 | 1.9M |
| 2024-08-29 | -13.59 | $2.75 | 2.9M |
| 2024-08-28 | -36.89 | $2.51 | 1.6M |
| 2024-08-27 | -30.10 | $2.58 | 1.8M |
| 2024-08-26 | -13.59 | $2.75 | 1.8M |
| 2024-08-23 | -14.56 | $2.74 | 2.2M |
| 2024-08-22 | -32.04 | $2.56 | 2.3M |
| 2024-08-21 | -12.62 | $2.76 | 4.0M |
| 2024-08-20 | -14.56 | $2.74 | 5.5M |
| 2024-08-19 | 0.00 | $2.84 | 7.3M |
| 2024-08-16 | -14.29 | $2.52 | 9.3M |
| 2024-08-15 | -59.74 | $2.17 | 2.5M |
| 2024-08-14 | -71.43 | $2.08 | 709000 |
| 2024-08-13 | -64.94 | $2.13 | 1.8M |
| 2024-08-12 | -72.73 | $2.07 | 1.5M |
| 2024-08-09 | -64.94 | $2.13 | 1.1M |
| 2024-08-08 | -63.64 | $2.14 | 889400 |
| 2024-08-07 | -73.81 | $2.01 | 1.2M |
| 2024-08-06 | -65.56 | $2.04 | 1.3M |
| 2024-08-05 | -68.89 | $2.01 | 1.5M |
| 2024-08-02 | -58.89 | $2.10 | 1.9M |
| 2024-08-01 | -36.67 | $2.30 | 1.8M |
| 2024-07-31 | -10.00 | $2.54 | 2.2M |
| 2024-07-30 | -2.53 | $2.50 | 1.5M |
| 2024-07-29 | -10.13 | $2.44 | 1.5M |
| 2024-07-26 | -6.33 | $2.47 | 2.1M |
| 2024-07-25 | -2.94 | $2.39 | 1.4M |
| 2024-07-24 | -17.65 | $2.29 | 1.4M |
| 2024-07-23 | -8.82 | $2.35 | 1.7M |
| 2024-07-22 | -10.61 | $2.32 | 2.1M |
| 2024-07-19 | -37.88 | $2.14 | 1.3M |
| 2024-07-18 | -34.85 | $2.16 | 2.7M |
| 2024-07-17 | -3.03 | $2.37 | 3.3M |
| 2024-07-16 | 0.00 | $2.23 | 2.7M |
| 2024-07-15 | -11.36 | $2.12 | 3.1M |
| 2024-07-12 | -12.12 | $2.02 | 2.2M |
| 2024-07-11 | -41.03 | $1.96 | 2.2M |
| 2024-07-10 | -89.74 | $1.77 | 908905 |
| 2024-07-09 | -91.30 | $1.77 | 943444 |
| 2024-07-08 | -80.43 | $1.82 | 1.2M |
| 2024-07-05 | -76.09 | $1.84 | 995482 |
| 2024-07-03 | -82.61 | $1.81 | 823609 |
| 2024-07-02 | -89.13 | $1.78 | 1.1M |
| 2024-07-01 | -97.67 | $1.77 | 1.5M |
| 2024-06-28 | -80.49 | $1.86 | 7.3M |
| 2024-06-27 | -85.37 | $1.84 | 1.3M |
| 2024-06-26 | -80.49 | $1.86 | 1.1M |
| 2024-06-25 | -80.49 | $1.86 | 2.2M |
| 2024-06-24 | -51.22 | $1.98 | 1.9M |
| 2024-06-21 | -51.22 | $1.98 | 3.4M |
| 2024-06-20 | -82.93 | $1.85 | 1.8M |
| 2024-06-18 | -78.05 | $1.87 | 2.1M |
| 2024-06-17 | -78.05 | $1.87 | 684502 |
| 2024-06-14 | -82.93 | $1.85 | 902222 |
| 2024-06-13 | -70.73 | $1.90 | 1.5M |
| 2024-06-12 | -36.59 | $2.04 | 1.6M |
| 2024-06-11 | -43.90 | $2.01 | 1.3M |
| 2024-06-10 | -29.27 | $2.07 | 3.5M |
| 2024-06-07 | -27.27 | $2.02 | 3.2M |
| 2024-06-06 | -87.88 | $1.82 | 1.2M |
| 2024-06-05 | -81.82 | $1.84 | 1.0M |
| 2024-06-04 | -100.00 | $1.78 | 1.2M |
| 2024-06-03 | -66.67 | $1.91 | 1.1M |
| 2024-05-31 | -78.13 | $1.86 | 1.2M |
| 2024-05-30 | -51.43 | $1.93 | 850850 |
| 2024-05-29 | -66.67 | $1.83 | 604938 |
| 2024-05-28 | -61.36 | $1.84 | 718961 |
| 2024-05-24 | -47.73 | $1.90 | 668045 |
| 2024-05-23 | -56.82 | $1.86 | 691813 |
| 2024-05-22 | -45.45 | $1.91 | 926909 |
| 2024-05-21 | -43.18 | $1.92 | 1.1M |
| 2024-05-20 | -38.64 | $1.94 | 1.3M |
| 2024-05-17 | -34.09 | $1.96 | 872241 |
| 2024-05-16 | -18.18 | $2.03 | 731369 |
| 2024-05-15 | -6.82 | $2.08 | 1.2M |
| 2024-05-14 | -11.36 | $2.06 | 870837 |
| 2024-05-13 | -31.82 | $1.97 | 791439 |
| 2024-05-10 | -38.64 | $1.94 | 758055 |
| 2024-05-09 | -4.55 | $2.09 | 1.3M |
| 2024-05-08 | -7.32 | $2.05 | 1.5M |
| 2024-05-07 | -23.26 | $2.00 | 1.7M |
| 2024-05-06 | -55.10 | $1.89 | 1.2M |
| 2024-05-03 | -71.43 | $1.81 | 990189 |
| 2024-05-02 | -69.39 | $1.82 | 834720 |
| 2024-05-01 | -82.00 | $1.76 | 2.0M |
| 2024-04-30 | -96.30 | $1.69 | 975408 |
| 2024-04-29 | -89.47 | $1.74 | 981642 |
| 2024-04-26 | -89.89 | $1.77 | 585688 |
| 2024-04-25 | -91.92 | $1.76 | 848093 |
| 2024-04-24 | -85.86 | $1.82 | 1.2M |
| 2024-04-23 | -90.91 | $1.77 | 1.1M |
| 2024-04-22 | -93.94 | $1.74 | 963153 |
| 2024-04-19 | -92.93 | $1.75 | 1.6M |
| 2024-04-18 | -94.79 | $1.76 | 1.4M |
| 2024-04-17 | -95.83 | $1.75 | 2.0M |
| 2024-04-16 | -97.92 | $1.73 | 2.5M |
| 2024-04-15 | -98.85 | $1.81 | 3.4M |
| 2024-04-12 | -98.51 | $2.01 | 1.4M |
| 2024-04-11 | -92.31 | $2.07 | 1.2M |
| 2024-04-10 | -96.92 | $2.04 | 1.4M |
| 2024-04-09 | -82.54 | $2.15 | 1.3M |
| 2024-04-08 | -90.48 | $2.10 | 1.5M |
| 2024-04-05 | -90.48 | $2.10 | 1.2M |
| 2024-04-04 | -96.72 | $2.08 | 1.5M |
| 2024-04-03 | -96.36 | $2.14 | 1.2M |
| 2024-04-02 | -94.44 | $2.16 | 1.9M |
| 2024-04-01 | -77.78 | $2.25 | 3.3M |
| 2024-03-28 | -22.22 | $2.55 | 2.5M |
| 2024-03-27 | -10.64 | $2.55 | 1.1M |
| 2024-03-26 | -19.15 | $2.51 | 1.8M |
| 2024-03-25 | -12.20 | $2.49 | 1.9M |
| 2024-03-22 | -25.71 | $2.39 | 846898 |
| 2024-03-21 | -2.86 | $2.47 | 1.8M |
| 2024-03-20 | -9.38 | $2.42 | 1.8M |
| 2024-03-19 | -14.81 | $2.36 | 1.9M |
| 2024-03-18 | -65.22 | $2.21 | 899110 |
| 2024-03-15 | -65.22 | $2.21 | 2.3M |
| 2024-03-14 | -86.96 | $2.16 | 1.1M |
| 2024-03-13 | -82.61 | $2.17 | 827923 |
| 2024-03-12 | -91.30 | $2.15 | 997972 |
| 2024-03-11 | -75.86 | $2.20 | 941612 |
| 2024-03-08 | -62.07 | $2.24 | 1.1M |
| 2024-03-07 | -68.97 | $2.22 | 626135 |
| 2024-03-06 | -86.21 | $2.17 | 729304 |
| 2024-03-05 | -78.13 | $2.17 | 2.1M |
| 2024-03-04 | -84.38 | $2.15 | 882687 |
| 2024-03-01 | -53.13 | $2.25 | 1.4M |
| 2024-02-29 | -71.88 | $2.19 | 871025 |
| 2024-02-28 | -90.63 | $2.13 | 786673 |
| 2024-02-27 | -60.61 | $2.23 | 715992 |
| 2024-02-26 | -69.44 | $2.21 | 1.0M |
| 2024-02-23 | -83.33 | $2.16 | 1.8M |
| 2024-02-22 | -83.33 | $2.16 | 1.1M |
| 2024-02-21 | -83.33 | $2.16 | 934295 |
| 2024-02-20 | -66.67 | $2.22 | 764175 |
| 2024-02-16 | -55.56 | $2.26 | 949421 |
| 2024-02-15 | -36.17 | $2.29 | 1.1M |
| 2024-02-14 | -42.55 | $2.26 | 710765 |
| 2024-02-13 | -61.70 | $2.17 | 1.2M |
| 2024-02-12 | -12.77 | $2.40 | 1.3M |
| 2024-02-09 | -29.79 | $2.32 | 1.1M |
| 2024-02-08 | -53.19 | $2.21 | 686743 |
| 2024-02-07 | -61.70 | $2.17 | 616160 |
| 2024-02-06 | -57.45 | $2.19 | 1.1M |
| 2024-02-05 | -65.96 | $2.15 | 1.4M |
| 2024-02-02 | -44.68 | $2.25 | 753562 |
| 2024-02-01 | -31.91 | $2.31 | 2.3M |
| 2024-01-31 | -42.55 | $2.26 | 1.1M |
| 2024-01-30 | -28.30 | $2.37 | 787605 |
| 2024-01-29 | -20.69 | $2.45 | 1.4M |
| 2024-01-26 | -48.28 | $2.29 | 680896 |
| 2024-01-25 | -46.55 | $2.30 | 766048 |
| 2024-01-24 | -48.28 | $2.29 | 1.6M |
| 2024-01-23 | -50.00 | $2.28 | 1.3M |
| 2024-01-22 | -50.00 | $2.28 | 1.8M |
| 2024-01-19 | -79.31 | $2.11 | 1.7M |
| 2024-01-18 | -90.91 | $2.07 | 1.1M |
| 2024-01-17 | -92.59 | $2.07 | 1.1M |
| 2024-01-16 | -100.00 | $2.10 | 1.0M |
| 2024-01-12 | -89.13 | $2.20 | 1.1M |
| 2024-01-11 | -93.48 | $2.18 | 1.4M |
| 2024-01-10 | -92.50 | $2.24 | 1.6M |
| 2024-01-09 | -94.74 | $2.25 | 938435 |
| 2024-01-08 | -73.68 | $2.33 | 1.1M |
| 2024-01-05 | -92.11 | $2.26 | 1.4M |
| 2024-01-04 | -79.07 | $2.32 | 951112 |
| 2024-01-03 | -74.42 | $2.34 | 1.3M |
| 2024-01-02 | -65.12 | $2.38 | 1.4M |
| 2023-12-29 | -44.19 | $2.47 | 1.5M |
| 2023-12-28 | -23.26 | $2.56 | 2.3M |
| 2023-12-27 | -62.79 | $2.39 | 2.0M |
| 2023-12-26 | -48.84 | $2.45 | 2.3M |
| 2023-12-22 | -72.09 | $2.35 | 3.5M |
| 2023-12-21 | -67.44 | $2.37 | 2.1M |
| 2023-12-20 | -72.09 | $2.35 | 1.7M |
| 2023-12-19 | -41.86 | $2.48 | 1.9M |
| 2023-12-18 | -53.49 | $2.43 | 1.5M |
| 2023-12-15 | -48.84 | $2.45 | 4.0M |
| 2023-12-14 | -32.56 | $2.52 | 2.3M |
| 2023-12-13 | -48.84 | $2.45 | 2.5M |
| 2023-12-12 | -97.50 | $2.27 | 1.5M |
| 2023-12-11 | -56.00 | $2.38 | 1.9M |
| 2023-12-08 | -40.00 | $2.43 | 3.3M |
| 2023-12-07 | -15.52 | $2.57 | 2.2M |
| 2023-12-06 | -12.07 | $2.59 | 1.5M |
| 2023-12-05 | -7.69 | $2.56 | 1.3M |
| 2023-12-04 | 0.00 | $2.57 | 875001 |
| 2023-12-01 | -6.25 | $2.53 | 1.1M |
| 2023-11-30 | -27.08 | $2.43 | 859349 |
| 2023-11-29 | -17.31 | $2.47 | 1.0M |
| 2023-11-28 | -17.65 | $2.46 | 578786 |
| 2023-11-27 | -23.53 | $2.43 | 819177 |
| 2023-11-24 | -15.69 | $2.47 | 363875 |
| 2023-11-22 | -29.41 | $2.40 | 701781 |
| 2023-11-21 | -37.25 | $2.36 | 706519 |
| 2023-11-20 | -23.53 | $2.43 | 1.0M |
| 2023-11-17 | -39.22 | $2.35 | 1.4M |
| 2023-11-16 | -47.06 | $2.31 | 931936 |
| 2023-11-15 | -33.33 | $2.38 | 1.7M |
| 2023-11-14 | -5.00 | $2.42 | 1.6M |
| 2023-11-13 | -48.72 | $2.24 | 953562 |
| 2023-11-10 | -66.67 | $2.17 | 1.0M |
| 2023-11-09 | -84.62 | $2.10 | 1.2M |
| 2023-11-08 | -67.06 | $2.18 | 873696 |
| 2023-11-07 | -59.02 | $2.29 | 1.4M |
| 2023-11-06 | -66.15 | $2.26 | 961302 |
| 2023-11-03 | -63.08 | $2.28 | 1.5M |
| 2023-11-02 | -66.15 | $2.26 | 1.4M |
| 2023-11-01 | -96.92 | $2.06 | 1.3M |
| 2023-10-31 | -82.81 | $2.16 | 1.8M |
| 2023-10-30 | -90.63 | $2.11 | 1.1M |
| 2023-10-27 | -96.88 | $2.07 | 1.1M |
| 2023-10-26 | -90.63 | $2.11 | 1.4M |
| 2023-10-25 | -96.77 | $2.09 | 1.2M |
| 2023-10-24 | -83.87 | $2.17 | 1.2M |
| 2023-10-23 | -93.55 | $2.11 | 1.8M |
| 2023-10-20 | -96.49 | $2.14 | 1.5M |
| 2023-10-19 | -92.92 | $2.19 | 1.4M |
| 2023-10-18 | -81.03 | $2.26 | 966433 |
| 2023-10-17 | -60.87 | $2.42 | 1.7M |
| 2023-10-16 | -79.71 | $2.29 | 2.1M |
| 2023-10-13 | -98.51 | $2.18 | 2.3M |
| 2023-10-12 | -93.26 | $2.30 | 2.7M |
| 2023-10-11 | -97.44 | $2.46 | 1.6M |
| 2023-10-10 | -70.21 | $2.60 | 1.7M |
| 2023-10-09 | -72.63 | $2.59 | 1.2M |
| 2023-10-06 | -68.42 | $2.61 | 927976 |
| 2023-10-05 | -72.63 | $2.59 | 1.2M |
| 2023-10-04 | -82.61 | $2.58 | 1.1M |
| 2023-10-03 | -91.86 | $2.53 | 876253 |
| 2023-10-02 | -87.64 | $2.57 | 1.2M |
| 2023-09-29 | -84.27 | $2.60 | 1.4M |
| 2023-09-28 | -85.71 | $2.59 | 2.7M |
| 2023-09-27 | -95.60 | $2.50 | 1.2M |
| 2023-09-26 | -97.80 | $2.48 | 1.3M |
| 2023-09-25 | -93.26 | $2.54 | 1.5M |
| 2023-09-22 | -91.86 | $2.58 | 1.4M |
| 2023-09-21 | -80.23 | $2.68 | 1.4M |
| 2023-09-20 | -77.91 | $2.70 | 2.2M |
| 2023-09-19 | -77.91 | $2.70 | 1.3M |
| 2023-09-18 | -79.07 | $2.69 | 1.1M |
| 2023-09-15 | -66.28 | $2.80 | 4.7M |
| 2023-09-14 | -64.77 | $2.82 | 1.3M |
| 2023-09-13 | -75.00 | $2.73 | 1.7M |
| 2023-09-12 | -59.60 | $2.91 | 1.8M |
| 2023-09-11 | -67.33 | $2.84 | 2.2M |
| 2023-09-08 | -77.23 | $2.74 | 8.3M |
| 2023-09-07 | -93.88 | $3.08 | 1.7M |
| 2023-09-06 | -80.85 | $3.16 | 1.2M |
| 2023-09-05 | -51.06 | $3.30 | 948396 |
| 2023-09-01 | -44.68 | $3.33 | 757077 |
| 2023-08-31 | -61.70 | $3.25 | 825350 |
| 2023-08-30 | -46.81 | $3.32 | 754582 |
| 2023-08-29 | -65.00 | $3.28 | 943132 |
| 2023-08-28 | -90.00 | $3.14 | 1.1M |
| 2023-08-25 | -92.86 | $3.12 | 839333 |
| 2023-08-24 | -98.51 | $3.11 | 1.1M |
| 2023-08-23 | -76.19 | $3.29 | 904809 |
| 2023-08-22 | -88.89 | $3.21 | 611319 |
| 2023-08-21 | -90.48 | $3.20 | 1.4M |
| 2023-08-18 | -81.30 | $3.27 | 1.1M |
| 2023-08-17 | -99.07 | $3.24 | 1.2M |
| 2023-08-16 | -92.00 | $3.31 | 1.3M |
| 2023-08-15 | -76.00 | $3.39 | 942550 |
| 2023-08-14 | -52.00 | $3.51 | 1.5M |
| 2023-08-11 | -52.94 | $3.50 | 1.3M |
| 2023-08-10 | -68.63 | $3.42 | 1.2M |
| 2023-08-09 | -70.59 | $3.41 | 939338 |
| 2023-08-08 | -62.75 | $3.45 | 1.3M |
| 2023-08-07 | -76.47 | $3.38 | 1.1M |
| 2023-08-04 | -64.86 | $3.41 | 1.4M |
| 2023-08-03 | -50.77 | $3.44 | 1.1M |
| 2023-08-02 | -56.92 | $3.40 | 2.0M |
| 2023-08-01 | 0.00 | $3.77 | 2.0M |
| 2023-07-31 | -4.76 | $3.72 | 3.8M |
| 2023-07-28 | -30.61 | $3.45 | 1.9M |
| 2023-07-27 | -55.36 | $3.29 | 1.7M |
| 2023-07-26 | -30.00 | $3.42 | 1.4M |
| 2023-07-25 | -41.67 | $3.35 | 1.0M |
| 2023-07-24 | -43.33 | $3.34 | 995964 |
| 2023-07-21 | -43.33 | $3.34 | 1.4M |
| 2023-07-20 | -43.33 | $3.34 | 1.4M |
| 2023-07-19 | -21.67 | $3.47 | 1.9M |
| 2023-07-18 | -6.90 | $3.54 | 2.1M |
| 2023-07-17 | -26.50 | $3.43 | 1.7M |
| 2023-07-14 | -52.14 | $3.28 | 2.2M |
| 2023-07-13 | -19.33 | $3.48 | 2.6M |
| 2023-07-12 | -38.81 | $3.41 | 2.1M |
| 2023-07-11 | -37.57 | $3.43 | 2.4M |
| 2023-07-10 | -68.57 | $3.33 | 1.8M |
| 2023-07-07 | -87.88 | $3.24 | 1.4M |
| 2023-07-06 | -91.00 | $3.18 | 2.2M |
| 2023-07-05 | -87.00 | $3.26 | 1.9M |
| 2023-07-03 | -88.00 | $3.24 | 1.2M |
| 2023-06-30 | -89.00 | $3.22 | 2.6M |
| 2023-06-29 | -96.00 | $3.08 | 1.9M |
| 2023-06-28 | -98.50 | $3.03 | 3.1M |
| 2023-06-27 | -99.50 | $3.02 | 2.1M |
| 2023-06-26 | -98.49 | $3.04 | 1.8M |
| 2023-06-23 | -96.98 | $3.07 | 2.7M |
| 2023-06-22 | -92.46 | $3.16 | 1.6M |
| 2023-06-21 | -91.96 | $3.17 | 3.3M |
| 2023-06-20 | -99.46 | $3.15 | 4.9M |
| 2023-06-16 | -98.20 | $3.36 | 4.8M |
| 2023-06-15 | -92.81 | $3.45 | 2.8M |
| 2023-06-14 | -90.42 | $3.49 | 3.1M |
| 2023-06-13 | -88.02 | $3.53 | 5.4M |
| 2023-06-12 | -90.42 | $3.49 | 8.1M |
| 2023-06-09 | -95.21 | $3.41 | 19.0M |
| 2023-06-08 | -9.43 | $4.90 | 3.2M |
| 2023-06-07 | -12.15 | $4.87 | 2.0M |
| 2023-06-06 | 0.00 | $4.86 | 1.4M |
| 2023-06-05 | -10.42 | $4.68 | 979310 |
| 2023-06-02 | -7.31 | $4.68 | 1.3M |
| 2023-06-01 | -7.60 | $4.59 | 1.0M |
| 2023-05-31 | -1.25 | $4.59 | 1.9M |
| 2023-05-30 | -14.08 | $4.41 | 1.4M |
| 2023-05-26 | -26.76 | $4.32 | 1.1M |
| 2023-05-25 | -38.03 | $4.24 | 942160 |
| 2023-05-24 | -22.54 | $4.35 | 961942 |
| 2023-05-23 | -23.94 | $4.34 | 1.2M |
| 2023-05-22 | -1.79 | $4.35 | 1.5M |
| 2023-05-19 | -25.00 | $4.19 | 939517 |
| 2023-05-18 | -4.26 | $4.25 | 878047 |
| 2023-05-17 | -28.57 | $4.15 | 1.1M |
| 2023-05-16 | -52.94 | $4.04 | 907139 |
| 2023-05-15 | -48.57 | $4.16 | 1.1M |
| 2023-05-12 | -50.00 | $4.15 | 1.4M |
| 2023-05-11 | -62.86 | $4.06 | 1.2M |
| 2023-05-10 | -52.86 | $4.13 | 990628 |
| 2023-05-09 | -84.29 | $3.91 | 584747 |
| 2023-05-08 | -78.57 | $3.95 | 874111 |
| 2023-05-05 | -85.71 | $3.90 | 848972 |
| 2023-05-04 | -95.71 | $3.83 | 823595 |
| 2023-05-03 | -62.98 | $3.93 | 1.0M |
| 2023-05-02 | -64.09 | $3.92 | 1.0M |
| 2023-05-01 | -54.14 | $4.01 | 940758 |
| 2023-04-28 | -46.41 | $4.08 | 1.7M |
| 2023-04-27 | -55.79 | $3.97 | 1.1M |
| 2023-04-26 | -52.97 | $3.92 | 1.4M |
| 2023-04-25 | -41.67 | $4.00 | 1.4M |
| 2023-04-24 | -36.67 | $4.06 | 1.1M |
| 2023-04-21 | -33.33 | $4.10 | 1.5M |
| 2023-04-20 | -25.83 | $4.19 | 1.1M |
| 2023-04-19 | -20.66 | $4.25 | 1.9M |
| 2023-04-18 | -14.88 | $4.32 | 1.2M |
| 2023-04-17 | -10.83 | $4.36 | 1.5M |
| 2023-04-14 | -13.39 | $4.26 | 1.3M |
| 2023-04-13 | -7.14 | $4.33 | 2.3M |
| 2023-04-12 | -20.79 | $4.09 | 2.7M |
| 2023-04-11 | -20.79 | $4.09 | 1.4M |
| 2023-04-10 | -5.56 | $4.14 | 2.1M |
| 2023-04-06 | -7.53 | $4.15 | 3.8M |
| 2023-04-05 | -70.63 | $3.66 | 1.6M |
| 2023-04-04 | -66.67 | $3.72 | 1.6M |
| 2023-04-03 | -73.28 | $3.64 | 2.4M |
| 2023-03-31 | -53.62 | $3.93 | 4.4M |
| 2023-03-30 | -79.71 | $3.57 | 5.8M |
| 2023-03-29 | -81.88 | $3.54 | 2.4M |
| 2023-03-28 | -91.30 | $3.41 | 2.1M |
| 2023-03-27 | -92.03 | $3.40 | 1.9M |
| 2023-03-24 | -84.67 | $3.52 | 3.7M |
| 2023-03-23 | -86.00 | $3.50 | 3.6M |
| 2023-03-22 | -99.35 | $3.30 | 3.0M |
| 2023-03-21 | -92.10 | $3.49 | 3.9M |
| 2023-03-20 | -100.00 | $3.46 | 5.1M |
| 2023-03-17 | -98.97 | $3.87 | 6.2M |
| 2023-03-16 | -91.30 | $3.99 | 1.3M |
| 2023-03-15 | -90.63 | $4.01 | 1.4M |
| 2023-03-14 | -84.38 | $4.07 | 1.2M |
| 2023-03-13 | -87.50 | $4.04 | 1.5M |
| 2023-03-10 | -88.40 | $4.08 | 2.1M |
| 2023-03-09 | -100.00 | $4.21 | 1.6M |
| 2023-03-08 | -69.39 | $4.54 | 907363 |
| 2023-03-07 | -75.51 | $4.51 | 1.1M |
| 2023-03-06 | -64.91 | $4.59 | 986118 |
| 2023-03-03 | -66.20 | $4.63 | 1.4M |
| 2023-03-02 | -86.08 | $4.50 | 1.2M |
| 2023-03-01 | -94.59 | $4.48 | 1.3M |
| 2023-02-28 | -77.03 | $4.61 | 1.4M |
| 2023-02-27 | -75.68 | $4.62 | 992884 |
| 2023-02-24 | -72.97 | $4.64 | 1.4M |
| 2023-02-23 | -60.81 | $4.73 | 1.2M |
| 2023-02-22 | -67.57 | $4.68 | 1.2M |
| 2023-02-21 | -62.16 | $4.72 | 1.9M |
| 2023-02-17 | -64.86 | $4.70 | 890465 |
| 2023-02-16 | -59.46 | $4.74 | 987824 |
| 2023-02-15 | -45.95 | $4.84 | 1.4M |
| 2023-02-14 | -78.38 | $4.60 | 1.2M |
| 2023-02-13 | -83.78 | $4.56 | 1.2M |
| 2023-02-10 | -81.08 | $4.58 | 1.4M |
| 2023-02-09 | -98.53 | $4.51 | 1.4M |
| 2023-02-08 | -84.21 | $4.70 | 891148 |
| 2023-02-07 | -75.44 | $4.75 | 1.4M |
| 2023-02-06 | -68.42 | $4.79 | 1.4M |
| 2023-02-03 | -38.60 | $4.96 | 1.2M |
| 2023-02-02 | -19.44 | $5.04 | 2.4M |
| 2023-02-01 | -30.96 | $4.91 | 1.1M |
| 2023-01-31 | -26.19 | $4.95 | 1.1M |
| 2023-01-30 | -44.69 | $4.77 | 1.0M |
| 2023-01-27 | -37.99 | $4.83 | 992746 |
| 2023-01-26 | -30.39 | $4.86 | 1.2M |
| 2023-01-25 | -32.35 | $4.84 | 923387 |
| 2023-01-24 | -40.20 | $4.76 | 1.0M |
| 2023-01-23 | -29.41 | $4.87 | 1.6M |
| 2023-01-20 | -23.53 | $4.93 | 984459 |
| 2023-01-19 | -38.24 | $4.78 | 844494 |
| 2023-01-18 | -20.59 | $4.96 | 1.6M |
| 2023-01-17 | -34.56 | $5.04 | 1.2M |
| 2023-01-13 | -36.00 | $5.11 | 1.3M |
| 2023-01-12 | -38.67 | $5.07 | 1.7M |
| 2023-01-11 | -40.67 | $5.04 | 1.2M |
| 2023-01-10 | -42.00 | $5.02 | 943206 |
| 2023-01-09 | -50.67 | $4.89 | 873397 |
| 2023-01-06 | -54.67 | $4.83 | 1.5M |
| 2023-01-05 | -58.00 | $4.78 | 1.5M |
| 2023-01-04 | -74.00 | $4.54 | 1.6M |
| 2023-01-03 | -78.85 | $4.50 | 2.1M |
| 2022-12-30 | -87.95 | $4.35 | 2.2M |
| 2022-12-29 | -86.14 | $4.38 | 2.5M |
| 2022-12-28 | -91.57 | $4.29 | 1.9M |
| 2022-12-27 | -99.08 | $4.19 | 1.8M |
| 2022-12-23 | -89.04 | $4.51 | 1.6M |
| 2022-12-22 | -96.97 | $4.53 | 2.9M |
| 2022-12-21 | -93.33 | $4.83 | 1.3M |
| 2022-12-20 | -99.04 | $4.78 | 1.7M |
| 2022-12-19 | -93.00 | $4.88 | 2.2M |
| 2022-12-16 | -69.00 | $5.12 | 6.2M |
| 2022-12-15 | -88.00 | $4.93 | 3.7M |
| 2022-12-14 | -69.77 | $5.21 | 2.1M |
| 2022-12-13 | -65.12 | $5.25 | 1.6M |
| 2022-12-12 | -53.49 | $5.35 | 1.4M |
| 2022-12-09 | -62.79 | $5.27 | 1.2M |
| 2022-12-08 | -53.49 | $5.35 | 1.0M |
| 2022-12-07 | -56.98 | $5.32 | 1.0M |
| 2022-12-06 | -66.28 | $5.24 | 1.6M |
| 2022-12-05 | -58.14 | $5.31 | 1.8M |
| 2022-12-02 | -2.33 | $5.79 | 1.0M |
| 2022-12-01 | -6.10 | $5.72 | 1.6M |
| 2022-11-30 | -37.84 | $5.41 | 1.2M |
| 2022-11-29 | -67.57 | $5.19 | 915869 |
| 2022-11-28 | -67.57 | $5.19 | 1.1M |
| 2022-11-25 | -40.00 | $5.33 | 383267 |
| 2022-11-23 | -32.35 | $5.36 | 1.2M |
| 2022-11-22 | -50.98 | $5.17 | 1.3M |
| 2022-11-21 | -58.93 | $5.03 | 1.1M |
| 2022-11-18 | -48.76 | $5.10 | 1.3M |
| 2022-11-17 | -47.93 | $5.11 | 2.0M |
| 2022-11-16 | -7.44 | $5.60 | 1.9M |
| 2022-11-15 | -7.44 | $5.60 | 2.5M |
| 2022-11-14 | -26.58 | $5.35 | 2.3M |
| 2022-11-11 | -16.46 | $5.47 | 2.4M |
| 2022-11-10 | -17.43 | $5.38 | 2.3M |
| 2022-11-09 | -31.19 | $5.23 | 1.6M |
| 2022-11-08 | -15.60 | $5.40 | 1.4M |
| 2022-11-07 | -26.40 | $5.40 | 1.7M |
| 2022-11-04 | -44.30 | $5.31 | 1.3M |
| 2022-11-03 | -57.89 | $5.20 | 1.2M |
| 2022-11-02 | -64.25 | $5.12 | 1.4M |
| 2022-11-01 | -52.51 | $5.33 | 1.8M |
| 2022-10-31 | -56.98 | $5.25 | 1.4M |
| 2022-10-28 | -64.25 | $5.12 | 1.4M |
| 2022-10-27 | -79.89 | $4.84 | 1.2M |
| 2022-10-26 | -83.24 | $4.78 | 1.3M |
| 2022-10-25 | -79.89 | $4.84 | 1.6M |
| 2022-10-24 | -94.97 | $4.57 | 2.0M |
| 2022-10-21 | -88.76 | $4.77 | 1.8M |
| 2022-10-20 | -94.34 | $4.77 | 1.6M |
| 2022-10-19 | -98.69 | $4.76 | 1.6M |
| 2022-10-18 | -92.31 | $5.00 | 1.8M |
| 2022-10-17 | -90.63 | $5.06 | 1.9M |
| 2022-10-14 | -98.96 | $4.90 | 2.0M |
| 2022-10-13 | -83.95 | $5.31 | 2.3M |
| 2022-10-12 | -94.73 | $5.36 | 1.4M |
| 2022-10-11 | -96.29 | $5.44 | 1.8M |
| 2022-10-10 | -87.01 | $5.64 | 1.5M |
| 2022-10-07 | -73.09 | $5.94 | 1.1M |
| 2022-10-06 | -57.92 | $6.18 | 1.4M |
| 2022-10-05 | -61.32 | $6.08 | 1.6M |
| 2022-10-04 | -60.04 | $6.11 | 1.8M |
| 2022-10-03 | -77.51 | $5.55 | 2.1M |
| 2022-09-30 | -80.95 | $5.43 | 1.1M |
| 2022-09-29 | -76.71 | $5.44 | 1.6M |
| 2022-09-28 | -63.03 | $5.81 | 1.5M |
| 2022-09-27 | -73.38 | $5.53 | 1.8M |
| 2022-09-26 | -72.27 | $5.56 | 2.3M |
| 2022-09-23 | -73.01 | $5.54 | 1.6M |
| 2022-09-22 | -70.43 | $5.61 | 3.5M |
| 2022-09-21 | -53.79 | $6.06 | 2.3M |
| 2022-09-20 | -52.31 | $6.10 | 4.8M |
| 2022-09-19 | -30.87 | $6.68 | 4.7M |
| 2022-09-16 | -37.89 | $6.49 | 6.7M |
| 2022-09-15 | -11.28 | $7.21 | 8.7M |
| 2022-09-14 | -0.87 | $7.10 | 9.8M |
| 2022-09-13 | -22.54 | $6.15 | 7.9M |
| 2022-09-12 | -64.74 | $5.42 | 2.6M |
| 2022-09-09 | -68.21 | $5.36 | 1.6M |
| 2022-09-08 | -76.88 | $5.21 | 1.8M |
| 2022-09-07 | -66.47 | $5.39 | 1.5M |
| 2022-09-06 | -78.03 | $5.19 | 2.1M |
| 2022-09-02 | -88.44 | $5.01 | 1.9M |
| 2022-09-01 | -86.13 | $5.05 | 3.4M |
| 2022-08-31 | -89.83 | $5.48 | 1.5M |
| 2022-08-30 | -92.16 | $5.60 | 863502 |
| 2022-08-29 | -73.33 | $5.66 | 821835 |
| 2022-08-26 | -58.99 | $5.72 | 1.2M |
| 2022-08-25 | -33.33 | $6.04 | 840051 |
| 2022-08-24 | -46.70 | $5.79 | 1.0M |
| 2022-08-23 | -57.91 | $5.61 | 1.1M |
| 2022-08-22 | -48.56 | $5.70 | 1.4M |
| 2022-08-19 | -39.44 | $5.84 | 2.1M |
| 2022-08-18 | -9.58 | $6.37 | 1.9M |
| 2022-08-17 | -18.59 | $6.21 | 1.1M |
| 2022-08-16 | -3.94 | $6.47 | 2.5M |
| 2022-08-15 | -12.80 | $6.16 | 1.6M |
| 2022-08-12 | -3.68 | $6.23 | 1.4M |
| 2022-08-11 | -15.71 | $5.97 | 1.6M |
| 2022-08-10 | -5.26 | $6.07 | 1.3M |
| 2022-08-09 | -5.48 | $5.98 | 1.6M |
| 2022-08-08 | -10.24 | $5.83 | 1.1M |
| 2022-08-05 | -6.67 | $5.88 | 1.1M |
| 2022-08-04 | -9.70 | $5.83 | 1.1M |
| 2022-08-03 | -5.10 | $5.83 | 1.1M |
| 2022-08-02 | -11.47 | $5.73 | 2.0M |
| 2022-08-01 | -2.29 | $5.41 | 1.3M |
| 2022-07-29 | -0.83 | $5.33 | 1.3M |
| 2022-07-28 | -15.42 | $5.11 | 2.1M |
| 2022-07-27 | -12.83 | $5.14 | 1.3M |
| 2022-07-26 | -23.18 | $5.02 | 1.4M |
| 2022-07-25 | -30.94 | $4.93 | 1.2M |
| 2022-07-22 | -29.22 | $4.95 | 1.8M |
| 2022-07-21 | 0.00 | $5.28 | 2.4M |
| 2022-07-20 | -10.18 | $5.10 | 2.8M |
| 2022-07-19 | -37.28 | $4.92 | 1.7M |
| 2022-07-18 | -56.32 | $4.68 | 1.7M |
| 2022-07-15 | -60.28 | $4.63 | 2.3M |
| 2022-07-14 | -60.14 | $4.56 | 1.2M |
| 2022-07-13 | -59.42 | $4.57 | 2.0M |
| 2022-07-12 | -63.04 | $4.52 | 2.0M |
| 2022-07-11 | -62.32 | $4.53 | 1.5M |
| 2022-07-08 | -54.64 | $4.84 | 1.6M |
| 2022-07-07 | -61.10 | $4.79 | 2.5M |
| 2022-07-06 | -64.85 | $4.72 | 2.2M |
| 2022-07-05 | -73.09 | $4.61 | 3.4M |
| 2022-07-01 | -82.96 | $4.39 | 2.2M |
| 2022-06-30 | -86.00 | $4.33 | 3.3M |
| 2022-06-29 | -82.06 | $4.42 | 3.0M |
| 2022-06-28 | -79.14 | $4.52 | 3.6M |
| 2022-06-27 | -69.66 | $4.87 | 4.0M |
| 2022-06-24 | -72.13 | $4.80 | 21.4M |
| 2022-06-23 | -66.14 | $4.97 | 3.5M |
| 2022-06-22 | -69.66 | $4.87 | 4.1M |
| 2022-06-21 | -65.78 | $4.98 | 4.7M |
| 2022-06-17 | -61.55 | $5.10 | 9.3M |
| 2022-06-16 | -78.13 | $4.63 | 7.1M |
| 2022-06-15 | -80.60 | $4.56 | 12.1M |
| 2022-06-14 | -76.77 | $5.15 | 3.3M |
| 2022-06-13 | -72.03 | $5.12 | 3.5M |
| 2022-06-10 | -69.29 | $5.13 | 1.7M |
| 2022-06-09 | -47.24 | $5.39 | 1.9M |
| 2022-06-08 | -30.68 | $5.90 | 1.7M |
| 2022-06-07 | -34.83 | $5.75 | 2.9M |
| 2022-06-06 | -26.56 | $6.01 | 3.5M |
| 2022-06-03 | -32.28 | $5.83 | 2.5M |
| 2022-06-02 | -23.38 | $6.11 | 2.7M |
| 2022-06-01 | -28.78 | $5.94 | 2.7M |
| 2022-05-31 | -24.33 | $6.08 | 5.4M |
| 2022-05-27 | -10.97 | $6.50 | 4.4M |
| 2022-05-26 | -7.35 | $5.97 | 3.9M |
| 2022-05-25 | -6.02 | $5.73 | 8.1M |
| 2022-05-24 | -21.44 | $5.02 | 1.2M |
| 2022-05-23 | -18.87 | $5.12 | 1.2M |
| 2022-05-20 | -24.59 | $5.05 | 1.4M |
| 2022-05-19 | -23.47 | $5.07 | 2.0M |
| 2022-05-18 | -49.55 | $4.78 | 1.3M |
| 2022-05-17 | -44.41 | $4.89 | 1.3M |
| 2022-05-16 | -59.84 | $4.56 | 1.7M |
| 2022-05-13 | -57.50 | $4.61 | 2.3M |
| 2022-05-12 | -74.91 | $4.24 | 2.7M |
| 2022-05-11 | -92.13 | $3.87 | 1.8M |
| 2022-05-10 | -87.47 | $3.97 | 3.9M |
| 2022-05-09 | -99.41 | $4.16 | 2.1M |
| 2022-05-06 | -82.01 | $4.71 | 2.1M |
| 2022-05-05 | -93.97 | $4.76 | 1.5M |
| 2022-05-04 | -68.10 | $5.06 | 2.1M |
| 2022-05-03 | -93.33 | $4.80 | 1.6M |
| 2022-05-02 | -83.49 | $4.99 | 1.7M |
| 2022-04-29 | -89.83 | $5.03 | 1.1M |
| 2022-04-28 | -62.98 | $5.29 | 1.5M |
| 2022-04-27 | -81.05 | $5.13 | 1.2M |
| 2022-04-26 | -87.37 | $5.07 | 1.4M |
| 2022-04-25 | -47.37 | $5.45 | 1.2M |
| 2022-04-22 | -66.32 | $5.27 | 1.2M |
| 2022-04-21 | -60.00 | $5.33 | 1.8M |
| 2022-04-20 | -28.42 | $5.63 | 1.3M |
| 2022-04-19 | -24.21 | $5.67 | 1.4M |
| 2022-04-18 | -64.21 | $5.29 | 2.4M |
| 2022-04-14 | -18.95 | $5.72 | 2.4M |
| 2022-04-13 | -33.68 | $5.58 | 1.9M |
| 2022-04-12 | -80.77 | $5.06 | 1.6M |
| 2022-04-11 | -63.50 | $5.03 | 1.7M |
| 2022-04-08 | -46.93 | $5.25 | 1.1M |
| 2022-04-07 | -36.10 | $5.40 | 1.6M |
| 2022-04-06 | -27.44 | $5.52 | 1.7M |
| 2022-04-05 | -7.22 | $5.80 | 2.5M |
| 2022-04-04 | -6.79 | $5.79 | 2.5M |
| 2022-04-01 | -15.92 | $5.60 | 4.3M |
| 2022-03-31 | -47.37 | $5.08 | 2.9M |
| 2022-03-30 | -14.47 | $5.58 | 1.6M |
| 2022-03-29 | -9.03 | $5.59 | 1.6M |
| 2022-03-28 | -37.02 | $5.25 | 1.1M |
| 2022-03-25 | -42.86 | $5.16 | 1.3M |
| 2022-03-24 | -29.87 | $5.36 | 1.3M |
| 2022-03-23 | -33.12 | $5.31 | 2.3M |
| 2022-03-22 | -31.17 | $5.34 | 1.8M |
| 2022-03-21 | -48.06 | $5.08 | 2.6M |
| 2022-03-18 | -36.37 | $5.26 | 13.5M |
| 2022-03-17 | -33.12 | $5.33 | 1.8M |
| 2022-03-16 | -50.31 | $5.09 | 2.5M |
| 2022-03-15 | -63.42 | $4.88 | 1.5M |
| 2022-03-14 | -85.03 | $4.56 | 1.6M |
| 2022-03-11 | -81.25 | $4.70 | 1.5M |
| 2022-03-10 | -71.02 | $4.99 | 1.5M |
| 2022-03-09 | -68.17 | $5.06 | 1.8M |
| 2022-03-08 | -83.27 | $4.69 | 2.3M |
| 2022-03-07 | -98.24 | $4.50 | 2.8M |
| 2022-03-04 | -87.67 | $4.74 | 2.0M |
| 2022-03-03 | -82.82 | $4.85 | 3.0M |
| 2022-03-02 | -51.10 | $5.57 | 1.5M |
| 2022-03-01 | -46.70 | $5.67 | 1.7M |
| 2022-02-28 | -48.02 | $5.64 | 2.1M |
| 2022-02-25 | -63.88 | $5.28 | 2.9M |
| 2022-02-24 | -70.93 | $5.12 | 5.3M |
| 2022-02-23 | -98.15 | $4.87 | 2.9M |
| 2022-02-22 | -95.93 | $5.08 | 2.7M |
| 2022-02-18 | -87.89 | $5.21 | 2.7M |
| 2022-02-17 | -80.02 | $5.37 | 4.1M |
| 2022-02-16 | -63.82 | $5.80 | 1.6M |
| 2022-02-15 | -65.17 | $5.77 | 2.8M |
| 2022-02-14 | -70.60 | $5.65 | 2.1M |
| 2022-02-11 | -58.38 | $5.92 | 2.1M |
| 2022-02-10 | -42.54 | $6.27 | 2.9M |
| 2022-02-09 | -45.26 | $6.21 | 2.0M |
| 2022-02-08 | -46.16 | $6.19 | 2.1M |
| 2022-02-07 | -50.24 | $6.10 | 1.8M |
| 2022-02-04 | -57.93 | $5.93 | 1.6M |
| 2022-02-03 | -68.58 | $5.66 | 1.8M |
| 2022-02-02 | -66.37 | $5.71 | 3.3M |
| 2022-02-01 | -35.40 | $6.41 | 2.1M |
| 2022-01-31 | -49.12 | $6.10 | 3.1M |
| 2022-01-28 | -73.45 | $5.55 | 2.5M |
| 2022-01-27 | -80.53 | $5.39 | 3.5M |
| 2022-01-26 | -75.66 | $5.50 | 3.3M |
| 2022-01-25 | -81.86 | $5.36 | 3.3M |
| 2022-01-24 | -61.63 | $5.89 | 6.6M |
| 2022-01-21 | -56.73 | $6.01 | 5.5M |
| 2022-01-20 | -26.12 | $6.76 | 4.9M |
| 2022-01-19 | -36.73 | $6.50 | 4.0M |
| 2022-01-18 | -45.71 | $6.28 | 4.6M |
| 2022-01-14 | -42.45 | $6.36 | 10.1M |
| 2022-01-13 | -73.88 | $5.59 | 7.0M |
| 2022-01-12 | -47.76 | $6.23 | 16.5M |
| 2022-01-11 | -77.72 | $5.64 | 2.3M |
| 2022-01-10 | -93.20 | $5.29 | 3.6M |
| 2022-01-07 | -92.19 | $5.37 | 3.4M |
| 2022-01-06 | -94.92 | $5.26 | 3.4M |
| 2022-01-05 | -98.29 | $5.31 | 3.8M |
| 2022-01-04 | -97.72 | $5.65 | 3.5M |
| 2022-01-03 | -96.58 | $6.01 | 2.2M |
| 2021-12-31 | -94.18 | $6.15 | 2.3M |
| 2021-12-30 | -94.35 | $6.14 | 2.4M |
| 2021-12-29 | -97.09 | $5.98 | 3.7M |
| 2021-12-28 | -93.66 | $6.18 | 2.9M |
| 2021-12-27 | -89.73 | $6.41 | 4.6M |
| 2021-12-23 | -77.74 | $7.11 | 5.3M |
| 2021-12-22 | -90.75 | $6.35 | 3.0M |
| 2021-12-21 | -83.09 | $6.84 | 6.3M |
| 2021-12-20 | -98.58 | $5.90 | 6.0M |
| 2021-12-17 | -95.28 | $6.29 | 4.8M |
| 2021-12-16 | -91.54 | $6.52 | 7.2M |
| 2021-12-15 | -88.78 | $6.69 | 8.0M |
| 2021-12-14 | -98.86 | $6.93 | 8.3M |
| 2021-12-13 | -99.69 | $8.90 | 3.8M |
| 2021-12-10 | -90.54 | $9.47 | 2.7M |
| 2021-12-09 | -79.05 | $9.81 | 3.7M |
| 2021-12-08 | -27.03 | $11.35 | 8.9M |
| 2021-12-07 | -45.27 | $10.81 | 2.6M |
| 2021-12-06 | -77.36 | $9.86 | 2.7M |
| 2021-12-03 | -94.74 | $9.45 | 3.5M |
| 2021-12-02 | -91.91 | $9.99 | 3.5M |
| 2021-12-01 | -80.43 | $10.26 | 5.5M |
| 2021-11-30 | -91.49 | $10.00 | 5.9M |
| 2021-11-29 | -95.12 | $10.20 | 5.4M |
| 2021-11-26 | -68.45 | $10.74 | 2.7M |
| 2021-11-24 | -44.44 | $11.19 | 2.7M |
| 2021-11-23 | -33.95 | $11.41 | 4.3M |
| 2021-11-22 | -14.22 | $11.84 | 4.7M |
| 2021-11-19 | -20.11 | $11.40 | 3.3M |
| 2021-11-18 | -18.18 | $11.21 | 5.1M |
| 2021-11-17 | -5.81 | $11.40 | 5.9M |
| 2021-11-16 | -9.71 | $10.87 | 3.3M |
| 2021-11-15 | -25.93 | $10.54 | 2.3M |
| 2021-11-12 | -25.35 | $10.46 | 2.5M |
| 2021-11-11 | -39.44 | $10.36 | 1.3M |
| 2021-11-10 | -57.75 | $10.23 | 2.0M |
| 2021-11-09 | -20.83 | $10.49 | 2.2M |
| 2021-11-08 | -15.38 | $10.36 | 2.5M |
| 2021-11-05 | -22.50 | $10.23 | 802683 |
| 2021-11-04 | -45.00 | $10.14 | 520589 |
| 2021-11-03 | -39.51 | $10.16 | 660445 |
| 2021-11-02 | -36.59 | $10.17 | 543662 |
| 2021-11-01 | -31.71 | $10.19 | 1.3M |
| 2021-10-29 | -21.43 | $10.13 | 1.6M |
| 2021-10-28 | -53.57 | $10.04 | 1.1M |
| 2021-10-27 | -46.67 | $9.98 | 134831 |
| 2021-10-26 | -33.33 | $10.00 | 1.4M |
| 2021-10-25 | -40.00 | $9.99 | 204603 |
| 2021-10-22 | -40.00 | $9.99 | 451787 |
| 2021-10-21 | -53.33 | $9.97 | 73986 |
| 2021-10-20 | -73.33 | $9.94 | 90812 |
| 2021-10-19 | -66.67 | $9.95 | 1.2M |
| 2021-10-18 | -60.00 | $9.96 | 32744 |
| 2021-10-15 | -66.67 | $9.95 | 124294 |
| 2021-10-14 | -70.00 | $9.95 | 859809 |
| 2021-10-13 | -60.00 | $9.96 | 122993 |
| 2021-10-12 | -86.67 | $9.92 | 48351 |
| 2021-10-11 | -73.33 | $9.94 | 18570 |
| 2021-10-08 | -73.33 | $9.94 | 49502 |
| 2021-10-07 | -80.00 | $9.93 | 22446 |
| 2021-10-06 | -73.33 | $9.94 | 91246 |
| 2021-10-05 | -73.33 | $9.94 | 33615 |
| 2021-10-04 | -66.67 | $9.95 | 51089 |
| 2021-10-01 | -62.50 | $9.95 | 85864 |
| 2021-09-30 | -82.35 | $9.91 | 214015 |
| 2021-09-29 | -62.86 | $9.94 | 142605 |
| 2021-09-28 | -35.00 | $9.98 | 127777 |
| 2021-09-27 | -13.33 | $9.98 | 435359 |
| 2021-09-24 | -33.33 | $9.95 | 74356 |
| 2021-09-23 | -33.33 | $9.95 | 133262 |
| 2021-09-22 | -13.33 | $9.98 | 186155 |
| 2021-09-21 | -20.00 | $9.97 | 237023 |
| 2021-09-20 | -20.00 | $9.97 | 152114 |
| 2021-09-17 | -6.67 | $9.99 | 173159 |
| 2021-09-16 | -6.67 | $9.99 | 343071 |
| 2021-09-15 | -50.88 | $9.92 | 27232 |
| 2021-09-14 | -50.88 | $9.92 | 34644 |
| 2021-09-13 | -50.88 | $9.92 | 105265 |
| 2021-09-10 | -54.39 | $9.92 | 191592 |
| 2021-09-09 | -7.69 | $9.97 | 69140 |
| 2021-09-08 | -23.08 | $9.95 | 42280 |
| 2021-09-07 | -27.59 | $9.94 | 609546 |
| 2021-09-03 | -43.48 | $9.90 | 803961 |
| 2021-09-02 | -52.17 | $9.89 | 354411 |
| 2021-09-01 | -64.00 | $9.88 | 72685 |
| 2021-08-31 | -40.00 | $9.91 | 99119 |
| 2021-08-30 | -72.00 | $9.87 | 23513 |
| 2021-08-27 | -56.08 | $9.89 | 22191 |
| 2021-08-26 | -56.00 | $9.89 | 44788 |
| 2021-08-25 | -37.50 | $9.90 | 40453 |
| 2021-08-24 | -31.25 | $9.91 | 29856 |
| 2021-08-23 | -62.50 | $9.86 | 518329 |
| 2021-08-20 | -50.00 | $9.88 | 32932 |
| 2021-08-19 | -43.75 | $9.89 | 493631 |
| 2021-08-18 | -49.31 | $9.88 | 241196 |
| 2021-08-17 | -50.00 | $9.88 | 958756 |
| 2021-08-16 | -43.75 | $9.89 | 120087 |
| 2021-08-13 | -53.13 | $9.88 | 588912 |
| 2021-08-12 | -50.00 | $9.88 | 150037 |
| 2021-08-11 | -43.75 | $9.89 | 77916 |
| 2021-08-10 | -68.75 | $9.85 | 377115 |
| 2021-08-09 | -31.25 | $9.91 | 136414 |
| 2021-08-06 | -25.00 | $9.92 | 74215 |
| 2021-08-05 | -68.75 | $9.85 | 240806 |
| 2021-08-04 | -50.00 | $9.88 | 34189 |
| 2021-08-03 | -69.23 | $9.88 | 28743 |
| 2021-08-02 | -61.54 | $9.90 | 24045 |
| 2021-07-30 | -68.97 | $9.86 | 30059 |
| 2021-07-29 | -66.67 | $9.86 | 307245 |
| 2021-07-28 | -70.00 | $9.85 | 1.4M |
| 2021-07-27 | -61.67 | $9.88 | 23646 |
| 2021-07-26 | -60.00 | $9.88 | 35907 |
| 2021-07-23 | -56.67 | $9.89 | 24836 |
| 2021-07-22 | -46.67 | $9.92 | 34899 |
| 2021-07-21 | -53.33 | $9.90 | 77365 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.98
2026-07-17
Close Price
$22.47
Vol: 8.8MAverage Directional Index - Detailed Analysis
Minimum
5.48
Average
24.95
Maximum
79.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.98 | $22.47 | 8.8M |
| 2026-07-16 | 21.32 | $22.09 | 18.9M |
| 2026-07-15 | 20.70 | $24.90 | 7.5M |
| 2026-07-14 | 20.45 | $25.56 | 5.3M |
| 2026-07-13 | 20.36 | $25.96 | 5.8M |
| 2026-07-10 | 20.32 | $26.05 | 7.3M |
| 2026-07-09 | 20.27 | $27.20 | 7.0M |
| 2026-07-08 | 20.52 | $27.75 | 9.1M |
| 2026-07-07 | 20.78 | $28.66 | 6.2M |
| 2026-07-06 | 21.34 | $30.86 | 10.3M |
| 2026-07-02 | 22.31 | $31.38 | 10.1M |
| 2026-07-01 | 23.36 | $31.61 | 11.6M |
| 2026-06-30 | 24.57 | $33.13 | 15.7M |
| 2026-06-29 | 25.81 | $31.28 | 14.4M |
| 2026-06-26 | 26.62 | $27.07 | 45.2M |
| 2026-06-25 | 26.90 | $26.51 | 11.5M |
| 2026-06-24 | 26.75 | $26.30 | 12.6M |
| 2026-06-23 | 26.63 | $28.53 | 12.8M |
| 2026-06-22 | 26.75 | $28.77 | 15.2M |
| 2026-06-18 | 26.85 | $28.23 | 17.2M |
| 2026-06-17 | 26.92 | $28.22 | 10.7M |
| 2026-06-16 | 27.24 | $28.21 | 23.4M |
| 2026-06-15 | 27.56 | $30.58 | 15.0M |
| 2026-06-12 | 28.34 | $31.15 | 19.7M |
| 2026-06-11 | 29.16 | $34.17 | 16.5M |
| 2026-06-10 | 30.11 | $30.72 | 11.2M |
| 2026-06-09 | 30.64 | $31.17 | 22.3M |
| 2026-06-08 | 31.20 | $32.74 | 20.1M |
| 2026-06-05 | 32.05 | $32.22 | 40.8M |
| 2026-06-04 | 32.99 | $43.53 | 19.0M |
| 2026-06-03 | 33.82 | $43.13 | 15.8M |
| 2026-06-02 | 34.37 | $48.09 | 11.4M |
| 2026-06-01 | 33.93 | $46.46 | 13.6M |
| 2026-05-29 | 33.46 | $51.14 | 18.8M |
| 2026-05-28 | 32.97 | $51.40 | 10.3M |
| 2026-05-27 | 31.80 | $50.48 | 15.4M |
| 2026-05-26 | 30.64 | $48.32 | 17.0M |
| 2026-05-22 | 29.42 | $44.35 | 9.8M |
| 2026-05-21 | 28.75 | $42.48 | 7.5M |
| 2026-05-20 | 28.21 | $42.66 | 8.1M |
| 2026-05-19 | 27.70 | $41.59 | 8.8M |
| 2026-05-18 | 27.42 | $41.61 | 11.4M |
| 2026-05-15 | 26.42 | $41.62 | 8.8M |
| 2026-05-14 | 25.72 | $43.04 | 8.1M |
| 2026-05-13 | 24.99 | $40.74 | 8.7M |
| 2026-05-12 | 24.39 | $40.68 | 9.0M |
| 2026-05-11 | 23.82 | $41.84 | 12.2M |
| 2026-05-08 | 23.21 | $39.04 | 12.9M |
| 2026-05-07 | 23.07 | $35.24 | 10.6M |
| 2026-05-06 | 22.93 | $39.69 | 7.6M |
| 2026-05-05 | 22.98 | $37.13 | 8.3M |
| 2026-05-04 | 22.91 | $38.54 | 8.6M |
| 2026-05-01 | 22.86 | $36.90 | 9.0M |
| 2026-04-30 | 23.14 | $36.97 | 8.1M |
| 2026-04-29 | 23.49 | $34.08 | 6.9M |
| 2026-04-28 | 24.21 | $35.03 | 6.1M |
| 2026-04-27 | 24.69 | $35.45 | 7.8M |
| 2026-04-24 | 25.20 | $35.44 | 10.7M |
| 2026-04-23 | 25.38 | $38.29 | 11.9M |
| 2026-04-22 | 25.29 | $39.47 | 12.1M |
| 2026-04-21 | 24.67 | $38.03 | 10.3M |
| 2026-04-20 | 24.32 | $37.50 | 9.0M |
| 2026-04-17 | 23.95 | $38.48 | 11.8M |
| 2026-04-16 | 23.32 | $39.89 | 19.6M |
| 2026-04-15 | 22.66 | $34.41 | 10.9M |
| 2026-04-14 | 22.66 | $33.93 | 16.3M |
| 2026-04-13 | 22.67 | $34.32 | 12.0M |
| 2026-04-10 | 22.83 | $34.67 | 9.4M |
| 2026-04-09 | 22.69 | $34.23 | 11.3M |
| 2026-04-08 | 22.55 | $36.55 | 16.1M |
| 2026-04-07 | 22.05 | $35.17 | 13.7M |
| 2026-04-06 | 21.84 | $35.02 | 12.5M |
| 2026-04-02 | 21.26 | $35.88 | 25.9M |
| 2026-04-01 | 20.68 | $30.71 | 17.3M |
| 2026-03-31 | 20.79 | $27.95 | 19.0M |
| 2026-03-30 | 21.31 | $27.89 | 15.9M |
| 2026-03-27 | 21.63 | $30.86 | 16.2M |
| 2026-03-26 | 21.03 | $32.40 | 14.6M |
| 2026-03-25 | 19.88 | $35.37 | 24.9M |
| 2026-03-24 | 18.66 | $31.83 | 23.1M |
| 2026-03-23 | 17.51 | $33.82 | 29.1M |
| 2026-03-20 | 16.47 | $33.83 | 63.7M |
| 2026-03-19 | 15.05 | $26.96 | 28.7M |
| 2026-03-18 | 15.39 | $24.81 | 14.3M |
| 2026-03-17 | 15.43 | $27.08 | 11.7M |
| 2026-03-16 | 15.48 | $24.60 | 10.6M |
| 2026-03-13 | 16.02 | $24.79 | 7.5M |
| 2026-03-12 | 16.34 | $24.97 | 9.4M |
| 2026-03-11 | 16.68 | $25.44 | 8.2M |
| 2026-03-10 | 16.79 | $25.40 | 8.2M |
| 2026-03-09 | 17.03 | $25.82 | 10.9M |
| 2026-03-06 | 17.40 | $25.28 | 14.1M |
| 2026-03-05 | 17.78 | $24.59 | 9.4M |
| 2026-03-04 | 18.56 | $26.00 | 8.7M |
| 2026-03-03 | 18.85 | $25.30 | 11.5M |
| 2026-03-02 | 19.18 | $26.36 | 10.6M |
| 2026-02-27 | 19.52 | $24.14 | 9.2M |
| 2026-02-26 | 20.47 | $25.60 | 7.7M |
| 2026-02-25 | 21.04 | $24.63 | 8.1M |
| 2026-02-24 | 21.48 | $24.71 | 7.5M |
| 2026-02-23 | 22.24 | $23.78 | 6.7M |
| 2026-02-20 | 22.73 | $23.90 | 10.8M |
| 2026-02-19 | 23.15 | $25.11 | 10.9M |
| 2026-02-18 | 23.74 | $23.74 | 10.0M |
| 2026-02-17 | 24.50 | $22.21 | 5.6M |
| 2026-02-13 | 25.77 | $22.42 | 6.5M |
| 2026-02-12 | 27.10 | $21.30 | 13.4M |
| 2026-02-11 | 28.20 | $21.65 | 8.0M |
| 2026-02-10 | 29.62 | $22.79 | 7.6M |
| 2026-02-09 | 30.69 | $24.02 | 10.6M |
| 2026-02-06 | 31.81 | $22.26 | 9.5M |
| 2026-02-05 | 33.46 | $20.43 | 11.4M |
| 2026-02-04 | 34.96 | $21.77 | 12.2M |
| 2026-02-03 | 36.67 | $23.95 | 9.6M |
| 2026-02-02 | 37.99 | $22.85 | 15.0M |
| 2026-01-30 | 39.37 | $24.97 | 15.5M |
| 2026-01-29 | 40.08 | $26.35 | 10.7M |
| 2026-01-28 | 40.35 | $27.88 | 12.8M |
| 2026-01-27 | 40.04 | $28.07 | 14.6M |
| 2026-01-26 | 39.71 | $25.87 | 12.6M |
| 2026-01-23 | 39.75 | $26.94 | 14.8M |
| 2026-01-22 | 39.80 | $26.06 | 14.6M |
| 2026-01-21 | 40.02 | $26.38 | 19.4M |
| 2026-01-20 | 40.25 | $28.00 | 16.3M |
| 2026-01-16 | 39.36 | $28.78 | 20.0M |
| 2026-01-15 | 37.91 | $28.28 | 21.9M |
| 2026-01-14 | 36.57 | $26.73 | 14.4M |
| 2026-01-13 | 35.58 | $25.32 | 16.6M |
| 2026-01-12 | 34.58 | $25.44 | 18.3M |
| 2026-01-09 | 33.73 | $22.71 | 13.9M |
| 2026-01-08 | 33.27 | $22.44 | 12.7M |
| 2026-01-07 | 32.59 | $22.61 | 11.4M |
| 2026-01-06 | 32.07 | $21.84 | 11.0M |
| 2026-01-05 | 31.74 | $21.39 | 13.8M |
| 2026-01-02 | 31.58 | $20.41 | 10.6M |
| 2025-12-31 | 31.63 | $19.72 | 7.9M |
| 2025-12-30 | 31.24 | $19.74 | 7.5M |
| 2025-12-29 | 30.86 | $19.87 | 9.9M |
| 2025-12-26 | 30.47 | $19.36 | 7.8M |
| 2025-12-24 | 29.90 | $20.32 | 3.8M |
| 2025-12-23 | 28.58 | $20.73 | 13.8M |
| 2025-12-22 | 27.20 | $20.60 | 16.7M |
| 2025-12-19 | 25.79 | $19.18 | 23.1M |
| 2025-12-18 | 24.49 | $17.49 | 9.3M |
| 2025-12-17 | 23.58 | $16.47 | 13.8M |
| 2025-12-16 | 22.62 | $17.88 | 14.1M |
| 2025-12-15 | 21.29 | $18.05 | 18.5M |
| 2025-12-12 | 19.40 | $18.24 | 31.3M |
| 2025-12-11 | 17.52 | $17.47 | 59.0M |
| 2025-12-10 | 15.79 | $12.94 | 17.7M |
| 2025-12-09 | 15.84 | $12.84 | 5.9M |
| 2025-12-08 | 16.06 | $12.95 | 7.0M |
| 2025-12-05 | 16.24 | $12.77 | 5.3M |
| 2025-12-04 | 16.66 | $12.94 | 9.9M |
| 2025-12-03 | 17.10 | $12.01 | 5.6M |
| 2025-12-02 | 17.72 | $11.77 | 5.6M |
| 2025-12-01 | 18.37 | $11.70 | 5.0M |
| 2025-11-28 | 18.70 | $11.90 | 2.0M |
| 2025-11-26 | 19.26 | $11.72 | 4.7M |
| 2025-11-25 | 19.86 | $11.73 | 4.5M |
| 2025-11-24 | 20.37 | $11.54 | 6.0M |
| 2025-11-21 | 20.75 | $11.16 | 11.3M |
| 2025-11-20 | 21.04 | $11.23 | 10.3M |
| 2025-11-19 | 21.67 | $11.79 | 7.4M |
| 2025-11-18 | 22.50 | $11.45 | 8.4M |
| 2025-11-17 | 22.97 | $11.21 | 7.3M |
| 2025-11-14 | 23.26 | $11.40 | 9.1M |
| 2025-11-13 | 23.56 | $11.41 | 10.9M |
| 2025-11-12 | 24.04 | $12.44 | 6.0M |
| 2025-11-11 | 25.27 | $12.47 | 8.6M |
| 2025-11-10 | 26.57 | $13.39 | 10.9M |
| 2025-11-07 | 27.59 | $12.81 | 6.9M |
| 2025-11-06 | 28.80 | $12.46 | 9.8M |
| 2025-11-05 | 30.16 | $13.25 | 6.7M |
| 2025-11-04 | 31.60 | $12.70 | 9.9M |
| 2025-11-03 | 33.11 | $13.19 | 6.5M |
| 2025-10-31 | 34.52 | $13.45 | 8.7M |
| 2025-10-30 | 35.91 | $12.86 | 6.0M |
| 2025-10-29 | 37.67 | $12.90 | 6.7M |
| 2025-10-28 | 39.37 | $12.84 | 6.5M |
| 2025-10-27 | 41.16 | $13.31 | 6.6M |
| 2025-10-24 | 42.74 | $13.61 | 7.3M |
| 2025-10-23 | 44.53 | $12.95 | 7.1M |
| 2025-10-22 | 46.62 | $12.50 | 12.3M |
| 2025-10-21 | 48.95 | $12.91 | 7.5M |
| 2025-10-20 | 50.93 | $13.56 | 9.7M |
| 2025-10-17 | 52.56 | $13.11 | 13.6M |
| 2025-10-16 | 54.68 | $13.23 | 18.6M |
| 2025-10-15 | 56.54 | $15.09 | 11.5M |
| 2025-10-14 | 57.05 | $14.78 | 13.6M |
| 2025-10-13 | 57.74 | $15.25 | 11.2M |
| 2025-10-10 | 57.83 | $14.70 | 19.3M |
| 2025-10-09 | 57.92 | $15.66 | 10.7M |
| 2025-10-08 | 57.46 | $15.60 | 15.5M |
| 2025-10-07 | 56.76 | $15.68 | 16.8M |
| 2025-10-06 | 56.18 | $15.24 | 17.1M |
| 2025-10-03 | 55.09 | $15.31 | 18.2M |
| 2025-10-02 | 54.00 | $14.85 | 21.2M |
| 2025-10-01 | 52.92 | $13.77 | 17.9M |
| 2025-09-30 | 52.00 | $12.98 | 17.9M |
| 2025-09-29 | 51.29 | $12.79 | 17.5M |
| 2025-09-26 | 50.19 | $12.20 | 10.4M |
| 2025-09-25 | 49.21 | $11.96 | 12.7M |
| 2025-09-24 | 48.19 | $11.93 | 12.0M |
| 2025-09-23 | 46.75 | $12.05 | 14.7M |
| 2025-09-22 | 45.25 | $11.11 | 10.1M |
| 2025-09-19 | 43.91 | $11.11 | 21.9M |
| 2025-09-18 | 42.49 | $10.61 | 10.6M |
| 2025-09-17 | 41.19 | $10.23 | 12.9M |
| 2025-09-16 | 39.92 | $9.75 | 7.9M |
| 2025-09-15 | 38.73 | $9.86 | 11.1M |
| 2025-09-12 | 37.47 | $9.78 | 15.0M |
| 2025-09-11 | 36.26 | $9.67 | 26.5M |
| 2025-09-10 | 34.99 | $8.97 | 32.5M |
| 2025-09-09 | 33.92 | $9.02 | 43.5M |
| 2025-09-08 | 32.79 | $9.66 | 64.2M |
| 2025-09-05 | 31.61 | $6.53 | 9.0M |
| 2025-09-04 | 32.48 | $6.46 | 7.2M |
| 2025-09-03 | 33.53 | $6.44 | 7.2M |
| 2025-09-02 | 34.39 | $6.65 | 10.0M |
| 2025-08-29 | 35.31 | $7.09 | 6.4M |
| 2025-08-28 | 35.60 | $7.21 | 7.8M |
| 2025-08-27 | 35.58 | $7.08 | 5.4M |
| 2025-08-26 | 35.80 | $6.98 | 5.6M |
| 2025-08-25 | 35.83 | $7.06 | 9.4M |
| 2025-08-22 | 35.89 | $6.80 | 5.2M |
| 2025-08-21 | 36.31 | $6.48 | 3.6M |
| 2025-08-20 | 37.16 | $6.43 | 4.7M |
| 2025-08-19 | 38.10 | $6.38 | 5.9M |
| 2025-08-18 | 38.60 | $6.84 | 5.7M |
| 2025-08-15 | 38.57 | $6.78 | 5.3M |
| 2025-08-14 | 38.71 | $6.82 | 6.1M |
| 2025-08-13 | 38.85 | $6.74 | 5.9M |
| 2025-08-12 | 39.10 | $6.65 | 5.6M |
| 2025-08-11 | 39.53 | $6.42 | 4.7M |
| 2025-08-08 | 40.14 | $6.40 | 6.8M |
| 2025-08-07 | 40.79 | $6.27 | 4.4M |
| 2025-08-06 | 41.54 | $6.32 | 2.9M |
| 2025-08-05 | 42.16 | $6.39 | 5.0M |
| 2025-08-04 | 42.77 | $6.54 | 5.4M |
| 2025-08-01 | 43.56 | $6.18 | 6.3M |
| 2025-07-31 | 44.63 | $6.25 | 4.3M |
| 2025-07-30 | 45.27 | $6.28 | 4.9M |
| 2025-07-29 | 46.02 | $6.19 | 5.1M |
| 2025-07-28 | 46.82 | $6.36 | 5.5M |
| 2025-07-25 | 47.25 | $6.65 | 5.5M |
| 2025-07-24 | 47.22 | $6.84 | 4.6M |
| 2025-07-23 | 47.31 | $6.86 | 6.9M |
| 2025-07-22 | 47.46 | $6.60 | 8.6M |
| 2025-07-21 | 47.62 | $7.03 | 14.6M |
| 2025-07-18 | 47.20 | $6.79 | 8.3M |
| 2025-07-17 | 46.99 | $6.63 | 8.3M |
| 2025-07-16 | 46.53 | $6.45 | 6.1M |
| 2025-07-15 | 46.22 | $6.43 | 9.2M |
| 2025-07-14 | 45.90 | $6.20 | 8.9M |
| 2025-07-11 | 45.75 | $6.14 | 9.1M |
| 2025-07-10 | 45.44 | $6.60 | 6.4M |
| 2025-07-09 | 44.27 | $6.85 | 7.6M |
| 2025-07-08 | 42.86 | $6.93 | 14.8M |
| 2025-07-07 | 41.34 | $6.83 | 8.5M |
| 2025-07-03 | 39.81 | $6.85 | 15.4M |
| 2025-07-02 | 38.20 | $6.14 | 11.9M |
| 2025-07-01 | 36.75 | $6.16 | 44.0M |
| 2025-06-30 | 34.90 | $6.10 | 13.0M |
| 2025-06-27 | 33.55 | $6.07 | 26.5M |
| 2025-06-26 | 32.13 | $6.06 | 14.5M |
| 2025-06-25 | 30.92 | $5.42 | 5.4M |
| 2025-06-24 | 29.91 | $5.57 | 6.6M |
| 2025-06-23 | 28.92 | $5.30 | 8.8M |
| 2025-06-20 | 28.09 | $5.03 | 10.9M |
| 2025-06-18 | 27.36 | $5.11 | 5.4M |
| 2025-06-17 | 26.43 | $5.10 | 7.3M |
| 2025-06-16 | 25.46 | $5.34 | 8.2M |
| 2025-06-13 | 24.14 | $5.37 | 8.4M |
| 2025-06-12 | 22.57 | $5.46 | 27.3M |
| 2025-06-11 | 20.91 | $5.43 | 6.9M |
| 2025-06-10 | 19.51 | $5.59 | 9.0M |
| 2025-06-09 | 18.00 | $5.83 | 13.7M |
| 2025-06-06 | 16.01 | $5.84 | 20.5M |
| 2025-06-05 | 13.67 | $5.96 | 68.4M |
| 2025-06-04 | 11.20 | $3.99 | 8.6M |
| 2025-06-03 | 11.16 | $3.84 | 4.0M |
| 2025-06-02 | 11.47 | $3.79 | 3.1M |
| 2025-05-30 | 11.86 | $3.84 | 4.3M |
| 2025-05-29 | 11.93 | $3.94 | 4.6M |
| 2025-05-28 | 11.65 | $3.99 | 5.3M |
| 2025-05-27 | 11.54 | $3.97 | 4.8M |
| 2025-05-23 | 11.54 | $3.68 | 4.0M |
| 2025-05-22 | 12.14 | $3.69 | 4.4M |
| 2025-05-21 | 12.77 | $3.71 | 2.7M |
| 2025-05-20 | 12.85 | $3.86 | 2.1M |
| 2025-05-19 | 12.75 | $3.83 | 2.3M |
| 2025-05-16 | 12.76 | $3.93 | 3.2M |
| 2025-05-15 | 12.48 | $3.89 | 3.1M |
| 2025-05-14 | 12.28 | $3.89 | 4.1M |
| 2025-05-13 | 11.99 | $3.78 | 3.3M |
| 2025-05-12 | 11.91 | $3.74 | 3.7M |
| 2025-05-09 | 11.82 | $3.56 | 3.2M |
| 2025-05-08 | 12.19 | $3.61 | 3.3M |
| 2025-05-07 | 12.63 | $3.46 | 2.3M |
| 2025-05-06 | 13.23 | $3.50 | 2.1M |
| 2025-05-05 | 13.83 | $3.47 | 2.2M |
| 2025-05-02 | 14.52 | $3.51 | 3.6M |
| 2025-05-01 | 15.26 | $3.35 | 2.7M |
| 2025-04-30 | 15.73 | $3.29 | 2.4M |
| 2025-04-29 | 15.97 | $3.43 | 2.2M |
| 2025-04-28 | 16.59 | $3.41 | 3.4M |
| 2025-04-25 | 17.24 | $3.39 | 2.1M |
| 2025-04-24 | 17.76 | $3.35 | 3.8M |
| 2025-04-23 | 18.16 | $3.12 | 3.8M |
| 2025-04-22 | 18.52 | $3.04 | 2.8M |
| 2025-04-21 | 18.41 | $2.96 | 3.2M |
| 2025-04-17 | 18.30 | $3.23 | 2.3M |
| 2025-04-16 | 18.51 | $3.19 | 2.6M |
| 2025-04-15 | 18.72 | $3.28 | 4.2M |
| 2025-04-14 | 18.95 | $3.14 | 3.7M |
| 2025-04-11 | 19.17 | $3.17 | 4.2M |
| 2025-04-10 | 19.26 | $3.36 | 4.3M |
| 2025-04-09 | 19.59 | $3.61 | 5.7M |
| 2025-04-08 | 19.93 | $3.04 | 7.1M |
| 2025-04-07 | 19.94 | $3.26 | 7.6M |
| 2025-04-04 | 19.94 | $3.17 | 5.6M |
| 2025-04-03 | 19.50 | $3.35 | 3.7M |
| 2025-04-02 | 19.34 | $3.58 | 3.7M |
| 2025-04-01 | 19.29 | $3.43 | 2.5M |
| 2025-03-31 | 18.93 | $3.38 | 3.7M |
| 2025-03-28 | 18.48 | $3.46 | 3.1M |
| 2025-03-27 | 18.22 | $3.72 | 4.5M |
| 2025-03-26 | 18.18 | $3.83 | 3.5M |
| 2025-03-25 | 18.27 | $3.99 | 4.8M |
| 2025-03-24 | 18.44 | $4.00 | 5.3M |
| 2025-03-21 | 18.68 | $3.79 | 17.3M |
| 2025-03-20 | 18.35 | $4.24 | 3.5M |
| 2025-03-19 | 19.31 | $4.32 | 2.7M |
| 2025-03-18 | 20.33 | $4.12 | 3.6M |
| 2025-03-17 | 21.10 | $4.17 | 3.3M |
| 2025-03-14 | 22.04 | $4.16 | 3.7M |
| 2025-03-13 | 23.03 | $3.97 | 3.0M |
| 2025-03-12 | 23.76 | $4.00 | 4.4M |
| 2025-03-11 | 24.57 | $3.83 | 4.4M |
| 2025-03-10 | 25.06 | $3.64 | 4.9M |
| 2025-03-07 | 25.43 | $3.98 | 4.7M |
| 2025-03-06 | 26.02 | $3.97 | 4.5M |
| 2025-03-05 | 26.95 | $4.38 | 3.3M |
| 2025-03-04 | 28.04 | $4.10 | 5.4M |
| 2025-03-03 | 28.99 | $4.25 | 3.6M |
| 2025-02-28 | 30.45 | $4.62 | 3.9M |
| 2025-02-27 | 31.85 | $4.49 | 3.5M |
| 2025-02-26 | 33.46 | $4.67 | 4.0M |
| 2025-02-25 | 35.22 | $4.39 | 5.1M |
| 2025-02-24 | 36.88 | $4.67 | 4.9M |
| 2025-02-21 | 38.55 | $4.97 | 6.2M |
| 2025-02-20 | 39.86 | $5.45 | 7.1M |
| 2025-02-19 | 40.79 | $5.63 | 5.9M |
| 2025-02-18 | 41.08 | $6.19 | 6.9M |
| 2025-02-14 | 40.41 | $6.06 | 5.4M |
| 2025-02-13 | 39.70 | $6.24 | 3.4M |
| 2025-02-12 | 39.20 | $6.11 | 4.9M |
| 2025-02-11 | 38.63 | $6.19 | 4.9M |
| 2025-02-10 | 38.03 | $6.49 | 9.6M |
| 2025-02-07 | 37.40 | $6.00 | 6.1M |
| 2025-02-06 | 37.05 | $6.18 | 5.3M |
| 2025-02-05 | 36.22 | $6.37 | 6.4M |
| 2025-02-04 | 35.22 | $6.45 | 9.5M |
| 2025-02-03 | 34.17 | $6.12 | 7.4M |
| 2025-01-31 | 33.27 | $6.10 | 11.1M |
| 2025-01-30 | 32.19 | $5.82 | 12.6M |
| 2025-01-29 | 31.11 | $5.55 | 24.5M |
| 2025-01-28 | 29.97 | $5.46 | 7.5M |
| 2025-01-27 | 29.27 | $5.15 | 9.0M |
| 2025-01-24 | 28.72 | $5.44 | 14.5M |
| 2025-01-23 | 28.14 | $4.74 | 6.8M |
| 2025-01-22 | 28.29 | $4.44 | 4.8M |
| 2025-01-21 | 28.01 | $4.67 | 9.6M |
| 2025-01-17 | 27.71 | $3.82 | 2.2M |
| 2025-01-16 | 28.28 | $3.81 | 2.5M |
| 2025-01-15 | 29.02 | $3.83 | 2.8M |
| 2025-01-14 | 29.67 | $3.73 | 2.4M |
| 2025-01-13 | 30.63 | $3.57 | 2.6M |
| 2025-01-10 | 31.83 | $3.71 | 2.8M |
| 2025-01-08 | 32.87 | $3.88 | 3.2M |
| 2025-01-07 | 33.67 | $4.11 | 3.6M |
| 2025-01-06 | 33.96 | $4.36 | 4.6M |
| 2025-01-03 | 33.87 | $4.22 | 2.7M |
| 2025-01-02 | 34.19 | $3.97 | 3.7M |
| 2024-12-31 | 34.64 | $4.04 | 2.9M |
| 2024-12-30 | 34.81 | $4.21 | 5.1M |
| 2024-12-27 | 34.99 | $4.38 | 4.5M |
| 2024-12-26 | 34.59 | $4.52 | 7.9M |
| 2024-12-24 | 34.17 | $4.14 | 2.4M |
| 2024-12-23 | 34.33 | $4.02 | 3.0M |
| 2024-12-20 | 34.57 | $4.04 | 15.4M |
| 2024-12-19 | 34.83 | $3.88 | 4.6M |
| 2024-12-18 | 35.37 | $3.87 | 6.6M |
| 2024-12-17 | 35.81 | $4.20 | 4.2M |
| 2024-12-16 | 35.61 | $4.33 | 5.9M |
| 2024-12-13 | 35.41 | $4.01 | 3.2M |
| 2024-12-12 | 35.56 | $3.89 | 4.0M |
| 2024-12-11 | 35.73 | $3.95 | 5.6M |
| 2024-12-10 | 36.04 | $3.87 | 8.1M |
| 2024-12-09 | 36.39 | $4.04 | 10.5M |
| 2024-12-06 | 35.61 | $4.16 | 4.7M |
| 2024-12-05 | 34.97 | $4.09 | 8.5M |
| 2024-12-04 | 34.45 | $4.17 | 8.3M |
| 2024-12-03 | 32.86 | $4.40 | 15.7M |
| 2024-12-02 | 30.65 | $4.51 | 13.7M |
| 2024-11-29 | 28.55 | $3.93 | 2.9M |
| 2024-11-27 | 26.84 | $3.82 | 3.1M |
| 2024-11-26 | 25.22 | $3.68 | 4.6M |
| 2024-11-25 | 23.47 | $3.78 | 6.5M |
| 2024-11-22 | 21.68 | $3.51 | 5.0M |
| 2024-11-21 | 20.20 | $3.32 | 5.0M |
| 2024-11-20 | 18.85 | $3.14 | 2.6M |
| 2024-11-19 | 17.73 | $3.18 | 3.0M |
| 2024-11-18 | 16.66 | $3.05 | 2.9M |
| 2024-11-15 | 15.73 | $2.93 | 4.2M |
| 2024-11-14 | 14.86 | $3.00 | 5.4M |
| 2024-11-13 | 12.75 | $3.00 | 7.9M |
| 2024-11-12 | 10.72 | $2.63 | 1.8M |
| 2024-11-11 | 9.97 | $2.61 | 2.7M |
| 2024-11-08 | 9.31 | $2.51 | 1.5M |
| 2024-11-07 | 8.90 | $2.53 | 2.0M |
| 2024-11-06 | 8.48 | $2.47 | 2.8M |
| 2024-11-05 | 8.33 | $2.32 | 1.4M |
| 2024-11-04 | 8.40 | $2.21 | 1.6M |
| 2024-11-01 | 8.48 | $2.27 | 1.4M |
| 2024-10-31 | 8.77 | $2.21 | 1.6M |
| 2024-10-30 | 9.07 | $2.35 | 1.4M |
| 2024-10-29 | 8.77 | $2.38 | 1.2M |
| 2024-10-28 | 8.77 | $2.36 | 1.7M |
| 2024-10-25 | 8.87 | $2.30 | 1.1M |
| 2024-10-24 | 8.98 | $2.31 | 1.8M |
| 2024-10-23 | 9.10 | $2.28 | 882800 |
| 2024-10-22 | 9.52 | $2.31 | 1.4M |
| 2024-10-21 | 9.97 | $2.28 | 1.8M |
| 2024-10-18 | 10.45 | $2.32 | 1.3M |
| 2024-10-17 | 10.69 | $2.30 | 1.3M |
| 2024-10-16 | 10.90 | $2.35 | 2.5M |
| 2024-10-15 | 11.20 | $2.25 | 1.8M |
| 2024-10-14 | 11.61 | $2.27 | 1.4M |
| 2024-10-11 | 11.90 | $2.26 | 1.5M |
| 2024-10-10 | 12.51 | $2.10 | 1.6M |
| 2024-10-09 | 12.36 | $2.14 | 1.7M |
| 2024-10-08 | 12.29 | $2.14 | 1.8M |
| 2024-10-07 | 12.46 | $2.26 | 1.5M |
| 2024-10-04 | 12.85 | $2.24 | 2.4M |
| 2024-10-03 | 13.40 | $2.21 | 1.1M |
| 2024-10-02 | 13.88 | $2.24 | 1.8M |
| 2024-10-01 | 14.39 | $2.20 | 2.0M |
| 2024-09-30 | 15.04 | $2.23 | 1.9M |
| 2024-09-27 | 15.77 | $2.24 | 2.4M |
| 2024-09-26 | 16.59 | $2.21 | 1.9M |
| 2024-09-25 | 17.17 | $2.18 | 2.6M |
| 2024-09-24 | 17.62 | $2.10 | 1.4M |
| 2024-09-23 | 17.64 | $2.05 | 1.7M |
| 2024-09-20 | 17.67 | $2.06 | 7.8M |
| 2024-09-19 | 17.72 | $2.12 | 1.8M |
| 2024-09-18 | 18.00 | $2.05 | 2.6M |
| 2024-09-17 | 18.31 | $2.12 | 1.7M |
| 2024-09-16 | 18.73 | $2.12 | 2.1M |
| 2024-09-13 | 19.15 | $2.15 | 1.9M |
| 2024-09-12 | 19.53 | $2.05 | 2.1M |
| 2024-09-11 | 19.69 | $1.94 | 3.5M |
| 2024-09-10 | 19.64 | $1.90 | 2.6M |
| 2024-09-09 | 19.27 | $1.92 | 5.7M |
| 2024-09-06 | 18.89 | $1.78 | 11.9M |
| 2024-09-05 | 18.48 | $2.48 | 1.9M |
| 2024-09-04 | 19.12 | $2.48 | 2.3M |
| 2024-09-03 | 19.79 | $2.45 | 2.1M |
| 2024-08-30 | 20.29 | $2.69 | 1.9M |
| 2024-08-29 | 20.20 | $2.75 | 2.9M |
| 2024-08-28 | 20.11 | $2.51 | 1.6M |
| 2024-08-27 | 20.48 | $2.58 | 1.8M |
| 2024-08-26 | 20.59 | $2.75 | 1.8M |
| 2024-08-23 | 20.15 | $2.74 | 2.2M |
| 2024-08-22 | 19.79 | $2.56 | 2.3M |
| 2024-08-21 | 19.41 | $2.76 | 4.0M |
| 2024-08-20 | 18.50 | $2.74 | 5.5M |
| 2024-08-19 | 17.45 | $2.84 | 7.3M |
| 2024-08-16 | 16.44 | $2.52 | 9.3M |
| 2024-08-15 | 15.97 | $2.17 | 2.5M |
| 2024-08-14 | 16.78 | $2.08 | 709000 |
| 2024-08-13 | 17.51 | $2.13 | 1.8M |
| 2024-08-12 | 18.28 | $2.07 | 1.5M |
| 2024-08-09 | 19.09 | $2.13 | 1.1M |
| 2024-08-08 | 19.98 | $2.14 | 889400 |
| 2024-08-07 | 20.98 | $2.01 | 1.2M |
| 2024-08-06 | 22.02 | $2.04 | 1.3M |
| 2024-08-05 | 23.08 | $2.01 | 1.5M |
| 2024-08-02 | 23.97 | $2.10 | 1.9M |
| 2024-08-01 | 24.70 | $2.30 | 1.8M |
| 2024-07-31 | 24.72 | $2.54 | 2.2M |
| 2024-07-30 | 23.42 | $2.50 | 1.5M |
| 2024-07-29 | 22.33 | $2.44 | 1.5M |
| 2024-07-26 | 21.24 | $2.47 | 2.1M |
| 2024-07-25 | 20.02 | $2.39 | 1.4M |
| 2024-07-24 | 19.05 | $2.29 | 1.4M |
| 2024-07-23 | 17.89 | $2.35 | 1.7M |
| 2024-07-22 | 16.67 | $2.32 | 2.1M |
| 2024-07-19 | 15.63 | $2.14 | 1.3M |
| 2024-07-18 | 14.78 | $2.16 | 2.7M |
| 2024-07-17 | 13.57 | $2.37 | 3.3M |
| 2024-07-16 | 12.05 | $2.23 | 2.7M |
| 2024-07-15 | 10.91 | $2.12 | 3.1M |
| 2024-07-12 | 9.92 | $2.02 | 2.2M |
| 2024-07-11 | 9.29 | $1.96 | 2.2M |
| 2024-07-10 | 9.02 | $1.77 | 908905 |
| 2024-07-09 | 9.17 | $1.77 | 943444 |
| 2024-07-08 | 9.58 | $1.82 | 1.2M |
| 2024-07-05 | 10.03 | $1.84 | 995482 |
| 2024-07-03 | 10.43 | $1.81 | 823609 |
| 2024-07-02 | 10.71 | $1.78 | 1.1M |
| 2024-07-01 | 10.95 | $1.77 | 1.5M |
| 2024-06-28 | 11.37 | $1.86 | 7.3M |
| 2024-06-27 | 11.90 | $1.84 | 1.3M |
| 2024-06-26 | 12.47 | $1.86 | 1.1M |
| 2024-06-25 | 12.84 | $1.86 | 2.2M |
| 2024-06-24 | 13.13 | $1.98 | 1.9M |
| 2024-06-21 | 12.70 | $1.98 | 3.4M |
| 2024-06-20 | 12.30 | $1.85 | 1.8M |
| 2024-06-18 | 12.48 | $1.87 | 2.1M |
| 2024-06-17 | 12.54 | $1.87 | 684502 |
| 2024-06-14 | 12.76 | $1.85 | 902222 |
| 2024-06-13 | 12.87 | $1.90 | 1.5M |
| 2024-06-12 | 12.63 | $2.04 | 1.6M |
| 2024-06-11 | 11.77 | $2.01 | 1.3M |
| 2024-06-10 | 11.11 | $2.07 | 3.5M |
| 2024-06-07 | 10.14 | $2.02 | 3.2M |
| 2024-06-06 | 9.79 | $1.82 | 1.2M |
| 2024-06-05 | 9.95 | $1.84 | 1.0M |
| 2024-06-04 | 10.20 | $1.78 | 1.2M |
| 2024-06-03 | 10.46 | $1.91 | 1.1M |
| 2024-05-31 | 10.87 | $1.86 | 1.2M |
| 2024-05-30 | 11.30 | $1.93 | 850850 |
| 2024-05-29 | 11.83 | $1.83 | 604938 |
| 2024-05-28 | 11.80 | $1.84 | 718961 |
| 2024-05-24 | 11.96 | $1.90 | 668045 |
| 2024-05-23 | 11.98 | $1.86 | 691813 |
| 2024-05-22 | 11.99 | $1.91 | 926909 |
| 2024-05-21 | 12.37 | $1.92 | 1.1M |
| 2024-05-20 | 12.83 | $1.94 | 1.3M |
| 2024-05-17 | 13.44 | $1.96 | 872241 |
| 2024-05-16 | 13.96 | $2.03 | 731369 |
| 2024-05-15 | 14.10 | $2.08 | 1.2M |
| 2024-05-14 | 14.25 | $2.06 | 870837 |
| 2024-05-13 | 14.62 | $1.97 | 791439 |
| 2024-05-10 | 15.12 | $1.94 | 758055 |
| 2024-05-09 | 15.65 | $2.09 | 1.3M |
| 2024-05-08 | 15.71 | $2.05 | 1.5M |
| 2024-05-07 | 15.93 | $2.00 | 1.7M |
| 2024-05-06 | 16.35 | $1.89 | 1.2M |
| 2024-05-03 | 17.01 | $1.81 | 990189 |
| 2024-05-02 | 17.50 | $1.82 | 834720 |
| 2024-05-01 | 17.56 | $1.76 | 2.0M |
| 2024-04-30 | 17.34 | $1.69 | 975408 |
| 2024-04-29 | 17.03 | $1.74 | 981642 |
| 2024-04-26 | 16.89 | $1.77 | 585688 |
| 2024-04-25 | 16.92 | $1.76 | 848093 |
| 2024-04-24 | 16.96 | $1.82 | 1.2M |
| 2024-04-23 | 16.74 | $1.77 | 1.1M |
| 2024-04-22 | 16.52 | $1.74 | 963153 |
| 2024-04-19 | 15.90 | $1.75 | 1.6M |
| 2024-04-18 | 15.25 | $1.76 | 1.4M |
| 2024-04-17 | 14.78 | $1.75 | 2.0M |
| 2024-04-16 | 13.98 | $1.73 | 2.5M |
| 2024-04-15 | 13.13 | $1.81 | 3.4M |
| 2024-04-12 | 12.55 | $2.01 | 1.4M |
| 2024-04-11 | 12.78 | $2.07 | 1.2M |
| 2024-04-10 | 13.12 | $2.04 | 1.4M |
| 2024-04-09 | 13.48 | $2.15 | 1.3M |
| 2024-04-08 | 14.10 | $2.10 | 1.5M |
| 2024-04-05 | 14.54 | $2.10 | 1.2M |
| 2024-04-04 | 14.91 | $2.08 | 1.5M |
| 2024-04-03 | 15.38 | $2.14 | 1.2M |
| 2024-04-02 | 16.14 | $2.16 | 1.9M |
| 2024-04-01 | 16.99 | $2.25 | 3.3M |
| 2024-03-28 | 17.47 | $2.55 | 2.5M |
| 2024-03-27 | 15.98 | $2.55 | 1.1M |
| 2024-03-26 | 14.79 | $2.51 | 1.8M |
| 2024-03-25 | 13.29 | $2.49 | 1.9M |
| 2024-03-22 | 11.92 | $2.39 | 846898 |
| 2024-03-21 | 10.72 | $2.47 | 1.8M |
| 2024-03-20 | 9.45 | $2.42 | 1.8M |
| 2024-03-19 | 8.24 | $2.36 | 1.9M |
| 2024-03-18 | 7.18 | $2.21 | 899110 |
| 2024-03-15 | 6.87 | $2.21 | 2.3M |
| 2024-03-14 | 6.61 | $2.16 | 1.1M |
| 2024-03-13 | 6.58 | $2.17 | 827923 |
| 2024-03-12 | 6.55 | $2.15 | 997972 |
| 2024-03-11 | 6.69 | $2.20 | 941612 |
| 2024-03-08 | 6.51 | $2.24 | 1.1M |
| 2024-03-07 | 5.95 | $2.22 | 626135 |
| 2024-03-06 | 6.09 | $2.17 | 729304 |
| 2024-03-05 | 6.30 | $2.17 | 2.1M |
| 2024-03-04 | 6.52 | $2.15 | 882687 |
| 2024-03-01 | 6.62 | $2.25 | 1.4M |
| 2024-02-29 | 6.84 | $2.19 | 871025 |
| 2024-02-28 | 7.20 | $2.13 | 786673 |
| 2024-02-27 | 7.40 | $2.23 | 715992 |
| 2024-02-26 | 7.62 | $2.21 | 1.0M |
| 2024-02-23 | 7.90 | $2.16 | 1.8M |
| 2024-02-22 | 8.07 | $2.16 | 1.1M |
| 2024-02-21 | 8.26 | $2.16 | 934295 |
| 2024-02-20 | 8.45 | $2.22 | 764175 |
| 2024-02-16 | 8.88 | $2.26 | 949421 |
| 2024-02-15 | 9.18 | $2.29 | 1.1M |
| 2024-02-14 | 9.33 | $2.26 | 710765 |
| 2024-02-13 | 9.76 | $2.17 | 1.2M |
| 2024-02-12 | 10.21 | $2.40 | 1.3M |
| 2024-02-09 | 10.12 | $2.32 | 1.1M |
| 2024-02-08 | 10.47 | $2.21 | 686743 |
| 2024-02-07 | 10.70 | $2.17 | 616160 |
| 2024-02-06 | 10.82 | $2.19 | 1.1M |
| 2024-02-05 | 10.83 | $2.15 | 1.4M |
| 2024-02-02 | 10.98 | $2.25 | 753562 |
| 2024-02-01 | 11.51 | $2.31 | 2.3M |
| 2024-01-31 | 12.07 | $2.26 | 1.1M |
| 2024-01-30 | 12.16 | $2.37 | 787605 |
| 2024-01-29 | 11.82 | $2.45 | 1.4M |
| 2024-01-26 | 11.46 | $2.29 | 680896 |
| 2024-01-25 | 11.64 | $2.30 | 766048 |
| 2024-01-24 | 11.83 | $2.29 | 1.6M |
| 2024-01-23 | 11.92 | $2.28 | 1.3M |
| 2024-01-22 | 12.51 | $2.28 | 1.8M |
| 2024-01-19 | 12.98 | $2.11 | 1.7M |
| 2024-01-18 | 12.38 | $2.07 | 1.1M |
| 2024-01-17 | 11.88 | $2.07 | 1.1M |
| 2024-01-16 | 11.13 | $2.10 | 1.0M |
| 2024-01-12 | 10.66 | $2.20 | 1.1M |
| 2024-01-11 | 10.59 | $2.18 | 1.4M |
| 2024-01-10 | 10.52 | $2.24 | 1.6M |
| 2024-01-09 | 10.78 | $2.25 | 938435 |
| 2024-01-08 | 11.05 | $2.33 | 1.1M |
| 2024-01-05 | 11.33 | $2.26 | 1.4M |
| 2024-01-04 | 11.64 | $2.32 | 951112 |
| 2024-01-03 | 12.15 | $2.34 | 1.3M |
| 2024-01-02 | 12.75 | $2.38 | 1.4M |
| 2023-12-29 | 13.05 | $2.47 | 1.5M |
| 2023-12-28 | 12.95 | $2.56 | 2.3M |
| 2023-12-27 | 12.85 | $2.39 | 2.0M |
| 2023-12-26 | 13.15 | $2.45 | 2.3M |
| 2023-12-22 | 13.57 | $2.35 | 3.5M |
| 2023-12-21 | 13.95 | $2.37 | 2.1M |
| 2023-12-20 | 14.68 | $2.35 | 1.7M |
| 2023-12-19 | 15.45 | $2.48 | 1.9M |
| 2023-12-18 | 15.82 | $2.43 | 1.5M |
| 2023-12-15 | 16.21 | $2.45 | 4.0M |
| 2023-12-14 | 16.62 | $2.52 | 2.3M |
| 2023-12-13 | 16.71 | $2.45 | 2.5M |
| 2023-12-12 | 17.47 | $2.27 | 1.5M |
| 2023-12-11 | 18.18 | $2.38 | 1.9M |
| 2023-12-08 | 19.11 | $2.43 | 3.3M |
| 2023-12-07 | 19.96 | $2.57 | 2.2M |
| 2023-12-06 | 19.79 | $2.59 | 1.5M |
| 2023-12-05 | 19.36 | $2.56 | 1.3M |
| 2023-12-04 | 19.14 | $2.57 | 875001 |
| 2023-12-01 | 19.02 | $2.53 | 1.1M |
| 2023-11-30 | 19.02 | $2.43 | 859349 |
| 2023-11-29 | 19.22 | $2.47 | 1.0M |
| 2023-11-28 | 19.32 | $2.46 | 578786 |
| 2023-11-27 | 19.76 | $2.43 | 819177 |
| 2023-11-24 | 20.00 | $2.47 | 363875 |
| 2023-11-22 | 20.42 | $2.40 | 701781 |
| 2023-11-21 | 21.04 | $2.36 | 706519 |
| 2023-11-20 | 21.68 | $2.43 | 1.0M |
| 2023-11-17 | 22.38 | $2.35 | 1.4M |
| 2023-11-16 | 23.29 | $2.31 | 931936 |
| 2023-11-15 | 24.38 | $2.38 | 1.7M |
| 2023-11-14 | 25.12 | $2.42 | 1.6M |
| 2023-11-13 | 26.35 | $2.24 | 953562 |
| 2023-11-10 | 26.97 | $2.17 | 1.0M |
| 2023-11-09 | 27.21 | $2.10 | 1.2M |
| 2023-11-08 | 27.48 | $2.18 | 873696 |
| 2023-11-07 | 28.05 | $2.29 | 1.4M |
| 2023-11-06 | 29.03 | $2.26 | 961302 |
| 2023-11-03 | 29.73 | $2.28 | 1.5M |
| 2023-11-02 | 30.51 | $2.26 | 1.4M |
| 2023-11-01 | 30.82 | $2.06 | 1.3M |
| 2023-10-31 | 30.71 | $2.16 | 1.8M |
| 2023-10-30 | 30.87 | $2.11 | 1.1M |
| 2023-10-27 | 30.71 | $2.07 | 1.1M |
| 2023-10-26 | 30.42 | $2.11 | 1.4M |
| 2023-10-25 | 30.10 | $2.09 | 1.2M |
| 2023-10-24 | 29.89 | $2.17 | 1.2M |
| 2023-10-23 | 29.70 | $2.11 | 1.8M |
| 2023-10-20 | 29.29 | $2.14 | 1.5M |
| 2023-10-19 | 29.00 | $2.19 | 1.4M |
| 2023-10-18 | 28.86 | $2.26 | 966433 |
| 2023-10-17 | 28.88 | $2.42 | 1.7M |
| 2023-10-16 | 28.90 | $2.29 | 2.1M |
| 2023-10-13 | 28.17 | $2.18 | 2.3M |
| 2023-10-12 | 27.44 | $2.30 | 2.7M |
| 2023-10-11 | 26.89 | $2.46 | 1.6M |
| 2023-10-10 | 26.85 | $2.60 | 1.7M |
| 2023-10-09 | 27.36 | $2.59 | 1.2M |
| 2023-10-06 | 27.41 | $2.61 | 927976 |
| 2023-10-05 | 27.47 | $2.59 | 1.2M |
| 2023-10-04 | 27.46 | $2.58 | 1.1M |
| 2023-10-03 | 27.41 | $2.53 | 876253 |
| 2023-10-02 | 27.12 | $2.57 | 1.2M |
| 2023-09-29 | 26.99 | $2.60 | 1.4M |
| 2023-09-28 | 26.95 | $2.59 | 2.7M |
| 2023-09-27 | 26.50 | $2.50 | 1.2M |
| 2023-09-26 | 25.58 | $2.48 | 1.3M |
| 2023-09-25 | 24.61 | $2.54 | 1.5M |
| 2023-09-22 | 23.64 | $2.58 | 1.4M |
| 2023-09-21 | 22.82 | $2.68 | 1.4M |
| 2023-09-20 | 22.09 | $2.70 | 2.2M |
| 2023-09-19 | 21.48 | $2.70 | 1.3M |
| 2023-09-18 | 20.18 | $2.69 | 1.1M |
| 2023-09-15 | 18.91 | $2.80 | 4.7M |
| 2023-09-14 | 17.69 | $2.82 | 1.3M |
| 2023-09-13 | 16.42 | $2.73 | 1.7M |
| 2023-09-12 | 15.12 | $2.91 | 1.8M |
| 2023-09-11 | 13.90 | $2.84 | 2.2M |
| 2023-09-08 | 12.24 | $2.74 | 8.3M |
| 2023-09-07 | 10.49 | $3.08 | 1.7M |
| 2023-09-06 | 10.11 | $3.16 | 1.2M |
| 2023-09-05 | 10.19 | $3.30 | 948396 |
| 2023-09-01 | 10.68 | $3.33 | 757077 |
| 2023-08-31 | 11.19 | $3.25 | 825350 |
| 2023-08-30 | 11.74 | $3.32 | 754582 |
| 2023-08-29 | 12.21 | $3.28 | 943132 |
| 2023-08-28 | 12.65 | $3.14 | 1.1M |
| 2023-08-25 | 12.39 | $3.12 | 839333 |
| 2023-08-24 | 12.11 | $3.11 | 1.1M |
| 2023-08-23 | 11.94 | $3.29 | 904809 |
| 2023-08-22 | 12.08 | $3.21 | 611319 |
| 2023-08-21 | 11.91 | $3.20 | 1.4M |
| 2023-08-18 | 11.73 | $3.27 | 1.1M |
| 2023-08-17 | 11.60 | $3.24 | 1.2M |
| 2023-08-16 | 11.76 | $3.31 | 1.3M |
| 2023-08-15 | 12.11 | $3.39 | 942550 |
| 2023-08-14 | 12.59 | $3.51 | 1.5M |
| 2023-08-11 | 13.01 | $3.50 | 1.3M |
| 2023-08-10 | 13.45 | $3.42 | 1.2M |
| 2023-08-09 | 13.78 | $3.41 | 939338 |
| 2023-08-08 | 14.43 | $3.45 | 1.3M |
| 2023-08-07 | 15.12 | $3.38 | 1.1M |
| 2023-08-04 | 15.76 | $3.41 | 1.4M |
| 2023-08-03 | 16.44 | $3.44 | 1.1M |
| 2023-08-02 | 17.01 | $3.40 | 2.0M |
| 2023-08-01 | 17.81 | $3.77 | 2.0M |
| 2023-07-31 | 17.93 | $3.72 | 3.8M |
| 2023-07-28 | 18.12 | $3.45 | 1.9M |
| 2023-07-27 | 18.82 | $3.29 | 1.7M |
| 2023-07-26 | 19.56 | $3.42 | 1.4M |
| 2023-07-25 | 20.08 | $3.35 | 1.0M |
| 2023-07-24 | 20.45 | $3.34 | 995964 |
| 2023-07-21 | 20.84 | $3.34 | 1.4M |
| 2023-07-20 | 21.25 | $3.34 | 1.4M |
| 2023-07-19 | 21.82 | $3.47 | 1.9M |
| 2023-07-18 | 22.77 | $3.54 | 2.1M |
| 2023-07-17 | 23.65 | $3.43 | 1.7M |
| 2023-07-14 | 24.14 | $3.28 | 2.2M |
| 2023-07-13 | 24.68 | $3.48 | 2.6M |
| 2023-07-12 | 25.65 | $3.41 | 2.1M |
| 2023-07-11 | 26.52 | $3.43 | 2.4M |
| 2023-07-10 | 27.21 | $3.33 | 1.8M |
| 2023-07-07 | 27.59 | $3.24 | 1.4M |
| 2023-07-06 | 27.65 | $3.18 | 2.2M |
| 2023-07-05 | 27.74 | $3.26 | 1.9M |
| 2023-07-03 | 27.95 | $3.24 | 1.2M |
| 2023-06-30 | 28.23 | $3.22 | 2.6M |
| 2023-06-29 | 28.44 | $3.08 | 1.9M |
| 2023-06-28 | 28.29 | $3.03 | 3.1M |
| 2023-06-27 | 27.98 | $3.02 | 2.1M |
| 2023-06-26 | 27.45 | $3.04 | 1.8M |
| 2023-06-23 | 26.90 | $3.07 | 2.7M |
| 2023-06-22 | 26.38 | $3.16 | 1.6M |
| 2023-06-21 | 25.84 | $3.17 | 3.3M |
| 2023-06-20 | 25.27 | $3.15 | 4.9M |
| 2023-06-16 | 24.87 | $3.36 | 4.8M |
| 2023-06-15 | 24.77 | $3.45 | 2.8M |
| 2023-06-14 | 24.66 | $3.49 | 3.1M |
| 2023-06-13 | 24.58 | $3.53 | 5.4M |
| 2023-06-12 | 24.51 | $3.49 | 8.1M |
| 2023-06-09 | 24.44 | $3.41 | 19.0M |
| 2023-06-08 | 24.37 | $4.90 | 3.2M |
| 2023-06-07 | 23.18 | $4.87 | 2.0M |
| 2023-06-06 | 21.68 | $4.86 | 1.4M |
| 2023-06-05 | 20.34 | $4.68 | 979310 |
| 2023-06-02 | 19.09 | $4.68 | 1.3M |
| 2023-06-01 | 17.85 | $4.59 | 1.0M |
| 2023-05-31 | 16.74 | $4.59 | 1.9M |
| 2023-05-30 | 15.69 | $4.41 | 1.4M |
| 2023-05-26 | 14.95 | $4.32 | 1.1M |
| 2023-05-25 | 14.43 | $4.24 | 942160 |
| 2023-05-24 | 13.82 | $4.35 | 961942 |
| 2023-05-23 | 13.57 | $4.34 | 1.2M |
| 2023-05-22 | 12.90 | $4.35 | 1.5M |
| 2023-05-19 | 12.66 | $4.19 | 939517 |
| 2023-05-18 | 12.54 | $4.25 | 878047 |
| 2023-05-17 | 12.59 | $4.15 | 1.1M |
| 2023-05-16 | 12.93 | $4.04 | 907139 |
| 2023-05-15 | 13.25 | $4.16 | 1.1M |
| 2023-05-12 | 13.22 | $4.15 | 1.4M |
| 2023-05-11 | 13.30 | $4.06 | 1.2M |
| 2023-05-10 | 13.37 | $4.13 | 990628 |
| 2023-05-09 | 13.63 | $3.91 | 584747 |
| 2023-05-08 | 14.14 | $3.95 | 874111 |
| 2023-05-05 | 14.65 | $3.90 | 848972 |
| 2023-05-04 | 15.39 | $3.83 | 823595 |
| 2023-05-03 | 16.05 | $3.93 | 1.0M |
| 2023-05-02 | 16.69 | $3.92 | 1.0M |
| 2023-05-01 | 17.36 | $4.01 | 940758 |
| 2023-04-28 | 17.82 | $4.08 | 1.7M |
| 2023-04-27 | 18.32 | $3.97 | 1.1M |
| 2023-04-26 | 19.15 | $3.92 | 1.4M |
| 2023-04-25 | 19.96 | $4.00 | 1.4M |
| 2023-04-24 | 20.45 | $4.06 | 1.1M |
| 2023-04-21 | 20.88 | $4.10 | 1.5M |
| 2023-04-20 | 21.18 | $4.19 | 1.1M |
| 2023-04-19 | 21.19 | $4.25 | 1.9M |
| 2023-04-18 | 21.08 | $4.32 | 1.2M |
| 2023-04-17 | 20.50 | $4.36 | 1.5M |
| 2023-04-14 | 19.90 | $4.26 | 1.3M |
| 2023-04-13 | 19.53 | $4.33 | 2.3M |
| 2023-04-12 | 19.15 | $4.09 | 2.7M |
| 2023-04-11 | 19.02 | $4.09 | 1.4M |
| 2023-04-10 | 18.77 | $4.14 | 2.1M |
| 2023-04-06 | 18.75 | $4.15 | 3.8M |
| 2023-04-05 | 18.73 | $3.66 | 1.6M |
| 2023-04-04 | 19.51 | $3.72 | 1.6M |
| 2023-04-03 | 20.36 | $3.64 | 2.4M |
| 2023-03-31 | 21.25 | $3.93 | 4.4M |
| 2023-03-30 | 22.20 | $3.57 | 5.8M |
| 2023-03-29 | 23.19 | $3.54 | 2.4M |
| 2023-03-28 | 22.62 | $3.41 | 2.1M |
| 2023-03-27 | 21.41 | $3.40 | 1.9M |
| 2023-03-24 | 20.16 | $3.52 | 3.7M |
| 2023-03-23 | 18.85 | $3.50 | 3.6M |
| 2023-03-22 | 17.44 | $3.30 | 3.0M |
| 2023-03-21 | 15.66 | $3.49 | 3.9M |
| 2023-03-20 | 13.91 | $3.46 | 5.1M |
| 2023-03-17 | 12.18 | $3.87 | 6.2M |
| 2023-03-16 | 11.06 | $3.99 | 1.3M |
| 2023-03-15 | 9.99 | $4.01 | 1.4M |
| 2023-03-14 | 8.90 | $4.07 | 1.2M |
| 2023-03-13 | 7.94 | $4.04 | 1.5M |
| 2023-03-10 | 6.92 | $4.08 | 2.1M |
| 2023-03-09 | 5.95 | $4.21 | 1.6M |
| 2023-03-08 | 5.48 | $4.54 | 907363 |
| 2023-03-07 | 5.74 | $4.51 | 1.1M |
| 2023-03-06 | 6.03 | $4.59 | 986118 |
| 2023-03-03 | 6.07 | $4.63 | 1.4M |
| 2023-03-02 | 6.16 | $4.50 | 1.2M |
| 2023-03-01 | 6.27 | $4.48 | 1.3M |
| 2023-02-28 | 6.60 | $4.61 | 1.4M |
| 2023-02-27 | 6.73 | $4.62 | 992884 |
| 2023-02-24 | 6.63 | $4.64 | 1.4M |
| 2023-02-23 | 6.84 | $4.73 | 1.2M |
| 2023-02-22 | 6.90 | $4.68 | 1.2M |
| 2023-02-21 | 7.20 | $4.72 | 1.9M |
| 2023-02-17 | 7.51 | $4.70 | 890465 |
| 2023-02-16 | 7.74 | $4.74 | 987824 |
| 2023-02-15 | 8.12 | $4.84 | 1.4M |
| 2023-02-14 | 8.52 | $4.60 | 1.2M |
| 2023-02-13 | 8.28 | $4.56 | 1.2M |
| 2023-02-10 | 7.91 | $4.58 | 1.4M |
| 2023-02-09 | 7.44 | $4.51 | 1.4M |
| 2023-02-08 | 7.09 | $4.70 | 891148 |
| 2023-02-07 | 7.16 | $4.75 | 1.4M |
| 2023-02-06 | 7.24 | $4.79 | 1.4M |
| 2023-02-03 | 7.54 | $4.96 | 1.2M |
| 2023-02-02 | 7.58 | $5.04 | 2.4M |
| 2023-02-01 | 7.51 | $4.91 | 1.1M |
| 2023-01-31 | 7.83 | $4.95 | 1.1M |
| 2023-01-30 | 8.21 | $4.77 | 1.0M |
| 2023-01-27 | 8.36 | $4.83 | 992746 |
| 2023-01-26 | 8.76 | $4.86 | 1.2M |
| 2023-01-25 | 9.21 | $4.84 | 923387 |
| 2023-01-24 | 9.35 | $4.76 | 1.0M |
| 2023-01-23 | 9.69 | $4.87 | 1.6M |
| 2023-01-20 | 10.07 | $4.93 | 984459 |
| 2023-01-19 | 10.58 | $4.78 | 844494 |
| 2023-01-18 | 10.95 | $4.96 | 1.6M |
| 2023-01-17 | 10.85 | $5.04 | 1.2M |
| 2023-01-13 | 10.58 | $5.11 | 1.3M |
| 2023-01-12 | 10.30 | $5.07 | 1.7M |
| 2023-01-11 | 10.15 | $5.04 | 1.2M |
| 2023-01-10 | 9.77 | $5.02 | 943206 |
| 2023-01-09 | 9.51 | $4.89 | 873397 |
| 2023-01-06 | 9.34 | $4.83 | 1.5M |
| 2023-01-05 | 9.23 | $4.78 | 1.5M |
| 2023-01-04 | 9.38 | $4.54 | 1.6M |
| 2023-01-03 | 9.75 | $4.50 | 2.1M |
| 2022-12-30 | 10.18 | $4.35 | 2.2M |
| 2022-12-29 | 9.91 | $4.38 | 2.5M |
| 2022-12-28 | 9.65 | $4.29 | 1.9M |
| 2022-12-27 | 9.20 | $4.19 | 1.8M |
| 2022-12-23 | 8.77 | $4.51 | 1.6M |
| 2022-12-22 | 8.62 | $4.53 | 2.9M |
| 2022-12-21 | 8.72 | $4.83 | 1.3M |
| 2022-12-20 | 8.98 | $4.78 | 1.7M |
| 2022-12-19 | 9.23 | $4.88 | 2.2M |
| 2022-12-16 | 9.35 | $5.12 | 6.2M |
| 2022-12-15 | 8.90 | $4.93 | 3.7M |
| 2022-12-14 | 8.42 | $5.21 | 2.1M |
| 2022-12-13 | 8.48 | $5.25 | 1.6M |
| 2022-12-12 | 8.28 | $5.35 | 1.4M |
| 2022-12-09 | 8.53 | $5.27 | 1.2M |
| 2022-12-08 | 8.61 | $5.35 | 1.0M |
| 2022-12-07 | 8.69 | $5.32 | 1.0M |
| 2022-12-06 | 8.88 | $5.24 | 1.6M |
| 2022-12-05 | 9.23 | $5.31 | 1.8M |
| 2022-12-02 | 9.34 | $5.79 | 1.0M |
| 2022-12-01 | 8.75 | $5.72 | 1.6M |
| 2022-11-30 | 8.19 | $5.41 | 1.2M |
| 2022-11-29 | 8.25 | $5.19 | 915869 |
| 2022-11-28 | 8.61 | $5.19 | 1.1M |
| 2022-11-25 | 8.98 | $5.33 | 383267 |
| 2022-11-23 | 9.18 | $5.36 | 1.2M |
| 2022-11-22 | 9.40 | $5.17 | 1.3M |
| 2022-11-21 | 9.78 | $5.03 | 1.1M |
| 2022-11-18 | 9.91 | $5.10 | 1.3M |
| 2022-11-17 | 10.13 | $5.11 | 2.0M |
| 2022-11-16 | 10.55 | $5.60 | 1.9M |
| 2022-11-15 | 10.46 | $5.60 | 2.5M |
| 2022-11-14 | 10.37 | $5.35 | 2.3M |
| 2022-11-11 | 10.70 | $5.47 | 2.4M |
| 2022-11-10 | 10.81 | $5.38 | 2.3M |
| 2022-11-09 | 11.18 | $5.23 | 1.6M |
| 2022-11-08 | 11.75 | $5.40 | 1.4M |
| 2022-11-07 | 12.16 | $5.40 | 1.7M |
| 2022-11-04 | 12.77 | $5.31 | 1.3M |
| 2022-11-03 | 13.16 | $5.20 | 1.2M |
| 2022-11-02 | 13.51 | $5.12 | 1.4M |
| 2022-11-01 | 13.88 | $5.33 | 1.8M |
| 2022-10-31 | 14.55 | $5.25 | 1.4M |
| 2022-10-28 | 14.94 | $5.12 | 1.4M |
| 2022-10-27 | 15.07 | $4.84 | 1.2M |
| 2022-10-26 | 14.73 | $4.78 | 1.3M |
| 2022-10-25 | 14.52 | $4.84 | 1.6M |
| 2022-10-24 | 14.29 | $4.57 | 2.0M |
| 2022-10-21 | 13.93 | $4.77 | 1.8M |
| 2022-10-20 | 13.69 | $4.77 | 1.6M |
| 2022-10-19 | 13.57 | $4.76 | 1.6M |
| 2022-10-18 | 13.52 | $5.00 | 1.8M |
| 2022-10-17 | 13.76 | $5.06 | 1.9M |
| 2022-10-14 | 13.66 | $4.90 | 2.0M |
| 2022-10-13 | 13.56 | $5.31 | 2.3M |
| 2022-10-12 | 13.62 | $5.36 | 1.4M |
| 2022-10-11 | 14.01 | $5.44 | 1.8M |
| 2022-10-10 | 14.58 | $5.64 | 1.5M |
| 2022-10-07 | 15.09 | $5.94 | 1.1M |
| 2022-10-06 | 15.18 | $6.18 | 1.4M |
| 2022-10-05 | 14.94 | $6.08 | 1.6M |
| 2022-10-04 | 14.83 | $6.11 | 1.8M |
| 2022-10-03 | 14.75 | $5.55 | 2.1M |
| 2022-09-30 | 15.41 | $5.43 | 1.1M |
| 2022-09-29 | 16.07 | $5.44 | 1.6M |
| 2022-09-28 | 16.77 | $5.81 | 1.5M |
| 2022-09-27 | 17.31 | $5.53 | 1.8M |
| 2022-09-26 | 17.87 | $5.56 | 2.3M |
| 2022-09-23 | 18.61 | $5.54 | 1.6M |
| 2022-09-22 | 19.31 | $5.61 | 3.5M |
| 2022-09-21 | 19.91 | $6.06 | 2.3M |
| 2022-09-20 | 19.87 | $6.10 | 4.8M |
| 2022-09-19 | 19.72 | $6.68 | 4.7M |
| 2022-09-16 | 19.05 | $6.49 | 6.7M |
| 2022-09-15 | 18.22 | $7.21 | 8.7M |
| 2022-09-14 | 16.83 | $7.10 | 9.8M |
| 2022-09-13 | 15.68 | $6.15 | 7.9M |
| 2022-09-12 | 15.18 | $5.42 | 2.6M |
| 2022-09-09 | 15.79 | $5.36 | 1.6M |
| 2022-09-08 | 16.35 | $5.21 | 1.8M |
| 2022-09-07 | 16.93 | $5.39 | 1.5M |
| 2022-09-06 | 17.41 | $5.19 | 2.1M |
| 2022-09-02 | 17.53 | $5.01 | 1.9M |
| 2022-09-01 | 17.50 | $5.05 | 3.4M |
| 2022-08-31 | 17.47 | $5.48 | 1.5M |
| 2022-08-30 | 18.36 | $5.60 | 863502 |
| 2022-08-29 | 18.92 | $5.66 | 821835 |
| 2022-08-26 | 19.44 | $5.72 | 1.2M |
| 2022-08-25 | 19.64 | $6.04 | 840051 |
| 2022-08-24 | 19.63 | $5.79 | 1.0M |
| 2022-08-23 | 19.93 | $5.61 | 1.1M |
| 2022-08-22 | 20.52 | $5.70 | 1.4M |
| 2022-08-19 | 21.15 | $5.84 | 2.1M |
| 2022-08-18 | 21.37 | $6.37 | 1.9M |
| 2022-08-17 | 20.49 | $6.21 | 1.1M |
| 2022-08-16 | 19.54 | $6.47 | 2.5M |
| 2022-08-15 | 18.53 | $6.16 | 1.6M |
| 2022-08-12 | 17.69 | $6.23 | 1.4M |
| 2022-08-11 | 16.93 | $5.97 | 1.6M |
| 2022-08-10 | 16.15 | $6.07 | 1.3M |
| 2022-08-09 | 15.48 | $5.98 | 1.6M |
| 2022-08-08 | 14.90 | $5.83 | 1.1M |
| 2022-08-05 | 14.40 | $5.88 | 1.1M |
| 2022-08-04 | 14.04 | $5.83 | 1.1M |
| 2022-08-03 | 13.25 | $5.83 | 1.1M |
| 2022-08-02 | 12.53 | $5.73 | 2.0M |
| 2022-08-01 | 11.77 | $5.41 | 1.3M |
| 2022-07-29 | 11.66 | $5.33 | 1.3M |
| 2022-07-28 | 11.73 | $5.11 | 2.1M |
| 2022-07-27 | 11.96 | $5.14 | 1.3M |
| 2022-07-26 | 12.37 | $5.02 | 1.4M |
| 2022-07-25 | 12.92 | $4.93 | 1.2M |
| 2022-07-22 | 13.58 | $4.95 | 1.8M |
| 2022-07-21 | 14.02 | $5.28 | 2.4M |
| 2022-07-20 | 14.36 | $5.10 | 2.8M |
| 2022-07-19 | 14.84 | $4.92 | 1.7M |
| 2022-07-18 | 15.42 | $4.68 | 1.7M |
| 2022-07-15 | 15.91 | $4.63 | 2.3M |
| 2022-07-14 | 16.16 | $4.56 | 1.2M |
| 2022-07-13 | 16.19 | $4.57 | 2.0M |
| 2022-07-12 | 16.23 | $4.52 | 2.0M |
| 2022-07-11 | 16.37 | $4.53 | 1.5M |
| 2022-07-08 | 16.67 | $4.84 | 1.6M |
| 2022-07-07 | 17.17 | $4.79 | 2.5M |
| 2022-07-06 | 17.79 | $4.72 | 2.2M |
| 2022-07-05 | 18.05 | $4.61 | 3.4M |
| 2022-07-01 | 18.08 | $4.39 | 2.2M |
| 2022-06-30 | 17.85 | $4.33 | 3.3M |
| 2022-06-29 | 17.45 | $4.42 | 3.0M |
| 2022-06-28 | 17.15 | $4.52 | 3.6M |
| 2022-06-27 | 17.08 | $4.87 | 4.0M |
| 2022-06-24 | 17.24 | $4.80 | 21.4M |
| 2022-06-23 | 17.41 | $4.97 | 3.5M |
| 2022-06-22 | 17.72 | $4.87 | 4.1M |
| 2022-06-21 | 18.04 | $4.98 | 4.7M |
| 2022-06-17 | 18.51 | $5.10 | 9.3M |
| 2022-06-16 | 18.70 | $4.63 | 7.1M |
| 2022-06-15 | 18.45 | $4.56 | 12.1M |
| 2022-06-14 | 18.19 | $5.15 | 3.3M |
| 2022-06-13 | 18.99 | $5.12 | 3.5M |
| 2022-06-10 | 19.65 | $5.13 | 1.7M |
| 2022-06-09 | 20.67 | $5.39 | 1.9M |
| 2022-06-08 | 21.37 | $5.90 | 1.7M |
| 2022-06-07 | 21.68 | $5.75 | 2.9M |
| 2022-06-06 | 22.01 | $6.01 | 3.5M |
| 2022-06-03 | 21.78 | $5.83 | 2.5M |
| 2022-06-02 | 21.78 | $6.11 | 2.7M |
| 2022-06-01 | 21.52 | $5.94 | 2.7M |
| 2022-05-31 | 21.37 | $6.08 | 5.4M |
| 2022-05-27 | 21.00 | $6.50 | 4.4M |
| 2022-05-26 | 20.31 | $5.97 | 3.9M |
| 2022-05-25 | 20.32 | $5.73 | 8.1M |
| 2022-05-24 | 20.73 | $5.02 | 1.2M |
| 2022-05-23 | 21.26 | $5.12 | 1.2M |
| 2022-05-20 | 21.88 | $5.05 | 1.4M |
| 2022-05-19 | 22.46 | $5.07 | 2.0M |
| 2022-05-18 | 23.03 | $4.78 | 1.3M |
| 2022-05-17 | 23.33 | $4.89 | 1.3M |
| 2022-05-16 | 23.38 | $4.56 | 1.7M |
| 2022-05-13 | 23.26 | $4.61 | 2.3M |
| 2022-05-12 | 23.11 | $4.24 | 2.7M |
| 2022-05-11 | 21.73 | $3.87 | 1.8M |
| 2022-05-10 | 20.32 | $3.97 | 3.9M |
| 2022-05-09 | 18.84 | $4.16 | 2.1M |
| 2022-05-06 | 17.72 | $4.71 | 2.1M |
| 2022-05-05 | 16.91 | $4.76 | 1.5M |
| 2022-05-04 | 16.39 | $5.06 | 2.1M |
| 2022-05-03 | 15.85 | $4.80 | 1.6M |
| 2022-05-02 | 15.16 | $4.99 | 1.7M |
| 2022-04-29 | 14.56 | $5.03 | 1.1M |
| 2022-04-28 | 14.22 | $5.29 | 1.5M |
| 2022-04-27 | 13.78 | $5.13 | 1.2M |
| 2022-04-26 | 13.51 | $5.07 | 1.4M |
| 2022-04-25 | 13.22 | $5.45 | 1.2M |
| 2022-04-22 | 13.07 | $5.27 | 1.2M |
| 2022-04-21 | 13.00 | $5.33 | 1.8M |
| 2022-04-20 | 13.04 | $5.63 | 1.3M |
| 2022-04-19 | 13.26 | $5.67 | 1.4M |
| 2022-04-18 | 13.46 | $5.29 | 2.4M |
| 2022-04-14 | 13.65 | $5.72 | 2.4M |
| 2022-04-13 | 14.36 | $5.58 | 1.9M |
| 2022-04-12 | 14.74 | $5.06 | 1.6M |
| 2022-04-11 | 14.47 | $5.03 | 1.7M |
| 2022-04-08 | 14.18 | $5.25 | 1.1M |
| 2022-04-07 | 14.05 | $5.40 | 1.6M |
| 2022-04-06 | 14.02 | $5.52 | 1.7M |
| 2022-04-05 | 14.29 | $5.80 | 2.5M |
| 2022-04-04 | 14.75 | $5.79 | 2.5M |
| 2022-04-01 | 15.24 | $5.60 | 4.3M |
| 2022-03-31 | 15.68 | $5.08 | 2.9M |
| 2022-03-30 | 15.80 | $5.58 | 1.6M |
| 2022-03-29 | 16.51 | $5.59 | 1.6M |
| 2022-03-28 | 17.03 | $5.25 | 1.1M |
| 2022-03-25 | 17.21 | $5.16 | 1.3M |
| 2022-03-24 | 17.35 | $5.36 | 1.3M |
| 2022-03-23 | 17.65 | $5.31 | 2.3M |
| 2022-03-22 | 17.96 | $5.34 | 1.8M |
| 2022-03-21 | 18.26 | $5.08 | 2.6M |
| 2022-03-18 | 18.53 | $5.26 | 13.5M |
| 2022-03-17 | 19.01 | $5.33 | 1.8M |
| 2022-03-16 | 19.31 | $5.09 | 2.5M |
| 2022-03-15 | 19.39 | $4.88 | 1.5M |
| 2022-03-14 | 19.13 | $4.56 | 1.6M |
| 2022-03-11 | 18.62 | $4.70 | 1.5M |
| 2022-03-10 | 18.24 | $4.99 | 1.5M |
| 2022-03-09 | 18.04 | $5.06 | 1.8M |
| 2022-03-08 | 17.78 | $4.69 | 2.3M |
| 2022-03-07 | 17.10 | $4.50 | 2.8M |
| 2022-03-04 | 16.54 | $4.74 | 2.0M |
| 2022-03-03 | 16.07 | $4.85 | 3.0M |
| 2022-03-02 | 15.71 | $5.57 | 1.5M |
| 2022-03-01 | 15.87 | $5.67 | 1.7M |
| 2022-02-28 | 16.13 | $5.64 | 2.1M |
| 2022-02-25 | 16.26 | $5.28 | 2.9M |
| 2022-02-24 | 15.98 | $5.12 | 5.3M |
| 2022-02-23 | 15.41 | $4.87 | 2.9M |
| 2022-02-22 | 15.11 | $5.08 | 2.7M |
| 2022-02-18 | 14.94 | $5.21 | 2.7M |
| 2022-02-17 | 14.90 | $5.37 | 4.1M |
| 2022-02-16 | 15.01 | $5.80 | 1.6M |
| 2022-02-15 | 15.37 | $5.77 | 2.8M |
| 2022-02-14 | 15.82 | $5.65 | 2.1M |
| 2022-02-11 | 16.28 | $5.92 | 2.1M |
| 2022-02-10 | 16.96 | $6.27 | 2.9M |
| 2022-02-09 | 17.85 | $6.21 | 2.0M |
| 2022-02-08 | 18.41 | $6.19 | 2.1M |
| 2022-02-07 | 18.89 | $6.10 | 1.8M |
| 2022-02-04 | 19.60 | $5.93 | 1.6M |
| 2022-02-03 | 20.09 | $5.66 | 1.8M |
| 2022-02-02 | 20.58 | $5.71 | 3.3M |
| 2022-02-01 | 21.20 | $6.41 | 2.1M |
| 2022-01-31 | 22.14 | $6.10 | 3.1M |
| 2022-01-28 | 22.77 | $5.55 | 2.5M |
| 2022-01-27 | 22.96 | $5.39 | 3.5M |
| 2022-01-26 | 23.33 | $5.50 | 3.3M |
| 2022-01-25 | 23.75 | $5.36 | 3.3M |
| 2022-01-24 | 24.19 | $5.89 | 6.6M |
| 2022-01-21 | 24.65 | $6.01 | 5.5M |
| 2022-01-20 | 25.80 | $6.76 | 4.9M |
| 2022-01-19 | 26.82 | $6.50 | 4.0M |
| 2022-01-18 | 28.20 | $6.28 | 4.6M |
| 2022-01-14 | 29.54 | $6.36 | 10.1M |
| 2022-01-13 | 30.83 | $5.59 | 7.0M |
| 2022-01-12 | 32.04 | $6.23 | 16.5M |
| 2022-01-11 | 33.67 | $5.64 | 2.3M |
| 2022-01-10 | 34.13 | $5.29 | 3.6M |
| 2022-01-07 | 34.19 | $5.37 | 3.4M |
| 2022-01-06 | 34.35 | $5.26 | 3.4M |
| 2022-01-05 | 34.40 | $5.31 | 3.8M |
| 2022-01-04 | 34.60 | $5.65 | 3.5M |
| 2022-01-03 | 35.00 | $6.01 | 2.2M |
| 2021-12-31 | 35.73 | $6.15 | 2.3M |
| 2021-12-30 | 36.39 | $6.14 | 2.4M |
| 2021-12-29 | 37.07 | $5.98 | 3.7M |
| 2021-12-28 | 37.62 | $6.18 | 2.9M |
| 2021-12-27 | 38.37 | $6.41 | 4.6M |
| 2021-12-23 | 39.29 | $7.11 | 5.3M |
| 2021-12-22 | 40.33 | $6.35 | 3.0M |
| 2021-12-21 | 41.02 | $6.84 | 6.3M |
| 2021-12-20 | 41.75 | $5.90 | 6.0M |
| 2021-12-17 | 41.93 | $6.29 | 4.8M |
| 2021-12-16 | 42.26 | $6.52 | 7.2M |
| 2021-12-15 | 42.74 | $6.69 | 8.0M |
| 2021-12-14 | 43.13 | $6.93 | 8.3M |
| 2021-12-13 | 43.98 | $8.90 | 3.8M |
| 2021-12-10 | 46.17 | $9.47 | 2.7M |
| 2021-12-09 | 48.11 | $9.81 | 3.7M |
| 2021-12-08 | 49.45 | $11.35 | 8.9M |
| 2021-12-07 | 50.56 | $10.81 | 2.6M |
| 2021-12-06 | 52.51 | $9.86 | 2.7M |
| 2021-12-03 | 55.05 | $9.45 | 3.5M |
| 2021-12-02 | 57.86 | $9.99 | 3.5M |
| 2021-12-01 | 60.01 | $10.26 | 5.5M |
| 2021-11-30 | 62.20 | $10.00 | 5.9M |
| 2021-11-29 | 65.21 | $10.20 | 5.4M |
| 2021-11-26 | 67.74 | $10.74 | 2.7M |
| 2021-11-24 | 69.13 | $11.19 | 2.7M |
| 2021-11-23 | 70.59 | $11.41 | 4.3M |
| 2021-11-22 | 70.87 | $11.84 | 4.7M |
| 2021-11-19 | 70.87 | $11.40 | 3.3M |
| 2021-11-18 | 71.16 | $11.21 | 5.1M |
| 2021-11-17 | 71.78 | $11.40 | 5.9M |
| 2021-11-16 | 71.15 | $10.87 | 3.3M |
| 2021-11-15 | 70.81 | $10.54 | 2.3M |
| 2021-11-12 | 70.68 | $10.46 | 2.5M |
| 2021-11-11 | 70.78 | $10.36 | 1.3M |
| 2021-11-10 | 71.18 | $10.23 | 2.0M |
| 2021-11-09 | 71.60 | $10.49 | 2.2M |
| 2021-11-08 | 71.04 | $10.36 | 2.5M |
| 2021-11-05 | 70.69 | $10.23 | 802683 |
| 2021-11-04 | 70.65 | $10.14 | 520589 |
| 2021-11-03 | 70.69 | $10.16 | 660445 |
| 2021-11-02 | 70.78 | $10.17 | 543662 |
| 2021-11-01 | 70.88 | $10.19 | 1.3M |
| 2021-10-29 | 70.32 | $10.13 | 1.6M |
| 2021-10-28 | 70.00 | $10.04 | 1.1M |
| 2021-10-27 | 69.67 | $9.98 | 134831 |
| 2021-10-26 | 69.85 | $10.00 | 1.4M |
| 2021-10-25 | 69.85 | $9.99 | 204603 |
| 2021-10-22 | 70.03 | $9.99 | 451787 |
| 2021-10-21 | 70.23 | $9.97 | 73986 |
| 2021-10-20 | 70.51 | $9.94 | 90812 |
| 2021-10-19 | 70.81 | $9.95 | 1.2M |
| 2021-10-18 | 71.16 | $9.96 | 32744 |
| 2021-10-15 | 71.53 | $9.95 | 124294 |
| 2021-10-14 | 71.96 | $9.95 | 859809 |
| 2021-10-13 | 72.41 | $9.96 | 122993 |
| 2021-10-12 | 72.88 | $9.92 | 48351 |
| 2021-10-11 | 73.44 | $9.94 | 18570 |
| 2021-10-08 | 74.04 | $9.94 | 49502 |
| 2021-10-07 | 74.67 | $9.93 | 22446 |
| 2021-10-06 | 75.34 | $9.94 | 91246 |
| 2021-10-05 | 76.12 | $9.94 | 33615 |
| 2021-10-04 | 76.66 | $9.95 | 51089 |
| 2021-10-01 | 77.16 | $9.95 | 85864 |
| 2021-09-30 | 77.71 | $9.91 | 214015 |
| 2021-09-29 | 78.29 | $9.94 | 142605 |
| 2021-09-28 | 78.80 | $9.98 | 127777 |
| 2021-09-27 | 78.86 | $9.98 | 435359 |
| 2021-09-24 | 78.99 | $9.95 | 74356 |
| 2021-09-23 | 79.17 | $9.95 | 133262 |
| 2021-09-22 | 79.26 | $9.98 | 186155 |
| 2021-09-21 | 79.26 | $9.97 | 237023 |
| 2021-09-20 | 79.25 | $9.97 | 152114 |
| 2021-09-17 | 79.27 | $9.99 | 173159 |
| 2021-09-16 | 79.28 | $9.99 | 343071 |
| 2021-09-15 | 79.30 | $9.92 | 27232 |
| 2021-09-14 | 79.38 | $9.92 | 34644 |
| 2021-09-13 | 79.38 | $9.92 | 105265 |
| 2021-09-10 | 79.39 | $9.92 | 191592 |
| 2021-09-09 | 79.36 | $9.97 | 69140 |
| 2021-09-08 | 78.99 | $9.95 | 42280 |
| 2021-09-07 | 78.63 | $9.94 | 609546 |
| 2021-09-03 | 78.25 | $9.90 | 803961 |
| 2021-09-02 | 77.87 | $9.89 | 354411 |
| 2021-09-01 | 77.47 | $9.88 | 72685 |
| 2021-08-31 | 77.05 | $9.91 | 99119 |
| 2021-08-30 | 76.61 | $9.87 | 23513 |
| 2021-08-27 | 76.15 | $9.89 | 22191 |
| 2021-08-26 | 75.62 | $9.89 | 44788 |
| 2021-08-25 | 75.06 | $9.90 | 40453 |
| 2021-08-24 | 74.47 | $9.91 | 29856 |
| 2021-08-23 | 73.85 | $9.86 | 518329 |
| 2021-08-20 | 73.20 | $9.88 | 32932 |
| 2021-08-19 | 72.46 | $9.89 | 493631 |
| 2021-08-18 | 71.67 | $9.88 | 241196 |
| 2021-08-17 | 70.85 | $9.88 | 958756 |
| 2021-08-16 | 70.00 | $9.89 | 120087 |
| 2021-08-13 | 69.10 | $9.88 | 588912 |
| 2021-08-12 | 68.08 | $9.88 | 150037 |
| 2021-08-11 | 67.01 | $9.89 | 77916 |
| 2021-08-10 | 65.90 | $9.85 | 377115 |
| 2021-08-09 | 64.72 | $9.91 | 136414 |
| 2021-08-06 | 63.29 | $9.92 | 74215 |
| 2021-08-05 | 61.79 | $9.85 | 240806 |
| 2021-08-04 | 60.19 | $9.88 | 34189 |
| 2021-08-03 | 58.50 | $9.88 | 28743 |
| 2021-08-02 | 56.73 | $9.90 | 24045 |
| 2021-07-30 | 54.85 | $9.86 | 30059 |
| 2021-07-29 | 52.88 | $9.86 | 307245 |
| 2021-07-28 | 50.80 | $9.85 | 1.4M |
| 2021-07-27 | 48.54 | $9.88 | 23646 |
| 2021-07-26 | 46.16 | $9.88 | 35907 |
| 2021-07-23 | 43.65 | $9.89 | 24836 |
| 2021-07-22 | 40.99 | $9.92 | 34899 |
| 2021-07-21 | 38.20 | $9.90 | 77365 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected