Is GraniteShares Autocallable PLTR ETF (PLA) a Buy, Sell, or Hold?
NASDAQ : PLA
GraniteShares Autocallable PLTR ETF — Stock Chart
$24.0497 USD
-$0.45 (-1.84%)
- Volume
- 5.34K
- Average Volume
- 3.17K
- Market Capitalization
- $2.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.27
- Year Low
- $22.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PLA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $24.27 | $24.05 | -0.91% | 5340 |
| 2026-07-21 | $24.52 | $24.50 | -0.08% | 1900 |
| 2026-07-20 | $24.70 | $24.61 | -0.36% | 5728 |
| 2026-07-17 | $24.22 | $24.45 | 0.95% | 1000 |
| 2026-07-16 | $24.42 | $24.56 | 0.57% | 5342 |
| 2026-07-15 | $24.43 | $24.46 | 0.12% | 900 |
| 2026-07-14 | $24.45 | $24.56 | 0.45% | 1200 |
| 2026-07-13 | $24.23 | $24.31 | 0.33% | 2600 |
| 2026-07-10 | $24.05 | $24.05 | 0.00% | 300 |
| 2026-07-09 | $23.96 | $24.16 | 0.83% | 1815 |
| 2026-07-08 | $24.23 | $24.38 | 0.62% | 3357 |
| 2026-07-07 | $24.52 | $24.58 | 0.24% | 7400 |
| 2026-07-06 | $24.33 | $24.37 | 0.16% | 2300 |
| 2026-07-02 | $24.32 | $24.29 | -0.12% | 1305 |
| 2026-07-01 | $23.75 | $24.09 | 1.43% | 3248 |
| 2026-06-30 | $23.48 | $23.61 | 0.55% | 3172 |
| 2026-06-29 | $23.57 | $23.57 | 0.00% | 3777 |
| 2026-06-26 | $22.98 | $23.27 | 1.26% | 9526 |
| 2026-06-25 | $22.76 | $22.63 | -0.57% | 14200 |
| 2026-06-24 | $23.31 | $23.31 | 0.00% | 123 |
| 2026-06-23 | $23.78 | $23.57 | -0.88% | 113 |
| 2026-06-22 | $24.46 | $23.87 | -2.41% | 1131 |
| 2026-06-18 | $24.47 | $24.41 | -0.25% | 315 |
| 2026-06-17 | $24.65 | $24.53 | -0.49% | 1100 |
| 2026-06-16 | $24.66 | $24.59 | -0.28% | 142 |
| 2026-06-15 | $24.65 | $24.68 | 0.12% | 500 |
| 2026-06-12 | $24.22 | $24.22 | 0.00% | 420 |
| 2026-06-11 | $24.20 | $24.24 | 0.17% | 1940 |
| 2026-06-10 | $24.27 | $24.27 | 0.00% | 100 |
| 2026-06-09 | $24.34 | $24.40 | 0.25% | 1363 |
| 2026-06-08 | $24.51 | $24.61 | 0.41% | 300 |
| 2026-06-05 | $24.59 | $24.59 | 0.00% | 100 |
| 2026-06-04 | $24.89 | $24.85 | -0.16% | 1500 |
| 2026-06-03 | $24.99 | $24.84 | -0.60% | 1100 |
| 2026-06-02 | $25.55 | $25.55 | 0.00% | 300 |
| 2026-06-01 | $25.82 | $25.83 | 0.04% | 5900 |
| 2026-05-29 | $25.99 | $25.95 | -0.15% | 3338 |
| 2026-05-28 | $26.15 | $26.27 | 0.46% | 1700 |
| 2026-05-27 | $25.04 | $25.02 | -0.08% | 400 |
| 2026-05-26 | $25.22 | $25.20 | -0.08% | 13327 |
| 2026-05-22 | $25.18 | $25.18 | 0.00% | 28600 |
| 2026-05-21 | $25.15 | $25.15 | 0.00% | 100 |
| 2026-05-20 | $25.01 | $25.13 | 0.48% | 4349 |
| 2026-05-19 | $25.09 | $25.06 | -0.12% | 218 |