NASDAQ : PLA
-$0.45 (-1.84%)
STRONG_SELL
1% Confidence2
Indicators6
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
24.09
2026-07-22$24.05
Vol: 534024.02
24.27
24.96
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.09 | $24.05 | 5340 |
| 2026-07-21 | 24.07 | $24.50 | 1900 |
| 2026-07-20 | 24.04 | $24.61 | 5728 |
| 2026-07-17 | 24.03 | $24.45 | 1000 |
| 2026-07-16 | 24.03 | $24.56 | 5342 |
| 2026-07-15 | 24.03 | $24.46 | 900 |
| 2026-07-14 | 24.04 | $24.56 | 1200 |
| 2026-07-13 | 24.02 | $24.31 | 2600 |
| 2026-07-10 | 24.02 | $24.05 | 300 |
| 2026-07-09 | 24.03 | $24.16 | 1815 |
| 2026-07-08 | 24.04 | $24.38 | 3357 |
| 2026-07-07 | 24.06 | $24.58 | 7400 |
| 2026-07-06 | 24.06 | $24.37 | 2300 |
| 2026-07-02 | 24.08 | $24.29 | 1305 |
| 2026-07-01 | 24.11 | $24.09 | 3248 |
| 2026-06-30 | 24.18 | $23.61 | 3172 |
| 2026-06-29 | 24.29 | $23.57 | 3777 |
| 2026-06-26 | 24.41 | $23.27 | 9526 |
| 2026-06-25 | 24.56 | $22.63 | 14200 |
| 2026-06-24 | 24.68 | $23.31 | 123 |
| 2026-06-23 | 24.77 | $23.57 | 113 |
| 2026-06-22 | 24.86 | $23.87 | 1131 |
| 2026-06-18 | 24.92 | $24.41 | 315 |
| 2026-06-17 | 24.96 | $24.53 | 1100 |
Weighted average giving more weight to recent prices
24.31
2026-07-22$24.05
Vol: 534024.07
24.29
24.79
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.31 | $24.05 | 5340 |
| 2026-07-21 | 24.34 | $24.50 | 1900 |
| 2026-07-20 | 24.32 | $24.61 | 5728 |
| 2026-07-17 | 24.29 | $24.45 | 1000 |
| 2026-07-16 | 24.27 | $24.56 | 5342 |
| 2026-07-15 | 24.24 | $24.46 | 900 |
| 2026-07-14 | 24.22 | $24.56 | 1200 |
| 2026-07-13 | 24.18 | $24.31 | 2600 |
| 2026-07-10 | 24.17 | $24.05 | 300 |
| 2026-07-09 | 24.18 | $24.16 | 1815 |
| 2026-07-08 | 24.18 | $24.38 | 3357 |
| 2026-07-07 | 24.16 | $24.58 | 7400 |
| 2026-07-06 | 24.12 | $24.37 | 2300 |
| 2026-07-02 | 24.09 | $24.29 | 1305 |
| 2026-07-01 | 24.07 | $24.09 | 3248 |
| 2026-06-30 | 24.07 | $23.61 | 3172 |
| 2026-06-29 | 24.12 | $23.57 | 3777 |
| 2026-06-26 | 24.17 | $23.27 | 9526 |
| 2026-06-25 | 24.27 | $22.63 | 14200 |
| 2026-06-24 | 24.44 | $23.31 | 123 |
| 2026-06-23 | 24.56 | $23.57 | 113 |
| 2026-06-22 | 24.67 | $23.87 | 1131 |
| 2026-06-18 | 24.75 | $24.41 | 315 |
| 2026-06-17 | 24.79 | $24.53 | 1100 |
SMA variant with linearly increasing weights
24.31
2026-07-22$24.05
Vol: 534023.86
24.16
24.75
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.31 | $24.05 | 5340 |
| 2026-07-21 | 24.31 | $24.50 | 1900 |
| 2026-07-20 | 24.26 | $24.61 | 5728 |
| 2026-07-17 | 24.21 | $24.45 | 1000 |
| 2026-07-16 | 24.17 | $24.56 | 5342 |
| 2026-07-15 | 24.12 | $24.46 | 900 |
| 2026-07-14 | 24.08 | $24.56 | 1200 |
| 2026-07-13 | 24.03 | $24.31 | 2600 |
| 2026-07-10 | 24.00 | $24.05 | 300 |
| 2026-07-09 | 24.00 | $24.16 | 1815 |
| 2026-07-08 | 23.99 | $24.38 | 3357 |
| 2026-07-07 | 23.96 | $24.58 | 7400 |
| 2026-07-06 | 23.91 | $24.37 | 2300 |
| 2026-07-02 | 23.88 | $24.29 | 1305 |
| 2026-07-01 | 23.86 | $24.09 | 3248 |
| 2026-06-30 | 23.87 | $23.61 | 3172 |
| 2026-06-29 | 23.93 | $23.57 | 3777 |
| 2026-06-26 | 24.01 | $23.27 | 9526 |
| 2026-06-25 | 24.14 | $22.63 | 14200 |
| 2026-06-24 | 24.33 | $23.31 | 123 |
| 2026-06-23 | 24.47 | $23.57 | 113 |
| 2026-06-22 | 24.59 | $23.87 | 1131 |
| 2026-06-18 | 24.69 | $24.41 | 315 |
| 2026-06-17 | 24.75 | $24.53 | 1100 |
Double-smoothed EMA, more responsive than EMA
24.29
2026-07-22$24.05
Vol: 534023.50
24.01
24.55
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.29 | $24.05 | 5340 |
| 2026-07-21 | 24.34 | $24.50 | 1900 |
| 2026-07-20 | 24.31 | $24.61 | 5728 |
| 2026-07-17 | 24.24 | $24.45 | 1000 |
| 2026-07-16 | 24.20 | $24.56 | 5342 |
| 2026-07-15 | 24.14 | $24.46 | 900 |
| 2026-07-14 | 24.08 | $24.56 | 1200 |
| 2026-07-13 | 23.99 | $24.31 | 2600 |
| 2026-07-10 | 23.95 | $24.05 | 300 |
| 2026-07-09 | 23.95 | $24.16 | 1815 |
| 2026-07-08 | 23.93 | $24.38 | 3357 |
| 2026-07-07 | 23.86 | $24.58 | 7400 |
| 2026-07-06 | 23.74 | $24.37 | 2300 |
| 2026-07-02 | 23.65 | $24.29 | 1305 |
| 2026-07-01 | 23.56 | $24.09 | 3248 |
| 2026-06-30 | 23.50 | $23.61 | 3172 |
| 2026-06-29 | 23.54 | $23.57 | 3777 |
| 2026-06-26 | 23.59 | $23.27 | 9526 |
| 2026-06-25 | 23.72 | $22.63 | 14200 |
| 2026-06-24 | 24.01 | $23.31 | 123 |
| 2026-06-23 | 24.20 | $23.57 | 113 |
| 2026-06-22 | 24.37 | $23.87 | 1131 |
| 2026-06-18 | 24.51 | $24.41 | 315 |
| 2026-06-17 | 24.55 | $24.53 | 1100 |
Triple-smoothed EMA, fastest response to price changes
24.44
2026-07-22$24.05
Vol: 534023.22
23.96
24.53
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.44 | $24.05 | 5340 |
| 2026-07-21 | 24.53 | $24.50 | 1900 |
| 2026-07-20 | 24.50 | $24.61 | 5728 |
| 2026-07-17 | 24.42 | $24.45 | 1000 |
| 2026-07-16 | 24.38 | $24.56 | 5342 |
| 2026-07-15 | 24.30 | $24.46 | 900 |
| 2026-07-14 | 24.22 | $24.56 | 1200 |
| 2026-07-13 | 24.10 | $24.31 | 2600 |
| 2026-07-10 | 24.03 | $24.05 | 300 |
| 2026-07-09 | 24.03 | $24.16 | 1815 |
| 2026-07-08 | 24.00 | $24.38 | 3357 |
| 2026-07-07 | 23.89 | $24.58 | 7400 |
| 2026-07-06 | 23.70 | $24.37 | 2300 |
| 2026-07-02 | 23.53 | $24.29 | 1305 |
| 2026-07-01 | 23.36 | $24.09 | 3248 |
| 2026-06-30 | 23.23 | $23.61 | 3172 |
| 2026-06-29 | 23.22 | $23.57 | 3777 |
| 2026-06-26 | 23.24 | $23.27 | 9526 |
| 2026-06-25 | 23.37 | $22.63 | 14200 |
| 2026-06-24 | 23.73 | $23.31 | 123 |
| 2026-06-23 | 23.97 | $23.57 | 113 |
| 2026-06-22 | 24.18 | $23.87 | 1131 |
| 2026-06-18 | 24.35 | $24.41 | 315 |
| 2026-06-17 | 24.39 | $24.53 | 1100 |
Momentum oscillator measuring overbought/oversold conditions
45.54
2026-07-22$24.05
Vol: 534028.12
44.70
51.91
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 45.54 | $24.05 | 5340 |
| 2026-07-21 | 50.58 | $24.50 | 1900 |
| 2026-07-20 | 51.91 | $24.61 | 5728 |
| 2026-07-17 | 50.09 | $24.45 | 1000 |
| 2026-07-16 | 51.36 | $24.56 | 5342 |
| 2026-07-15 | 50.27 | $24.46 | 900 |
| 2026-07-14 | 51.37 | $24.56 | 1200 |
| 2026-07-13 | 48.72 | $24.31 | 2600 |
| 2026-07-10 | 45.81 | $24.05 | 300 |
| 2026-07-09 | 46.88 | $24.16 | 1815 |
| 2026-07-08 | 49.06 | $24.38 | 3357 |
| 2026-07-07 | 51.11 | $24.58 | 7400 |
| 2026-07-06 | 48.98 | $24.37 | 2300 |
| 2026-07-02 | 48.17 | $24.29 | 1305 |
| 2026-07-01 | 46.12 | $24.09 | 3248 |
| 2026-06-30 | 40.80 | $23.61 | 3172 |
| 2026-06-29 | 40.34 | $23.57 | 3777 |
| 2026-06-26 | 36.79 | $23.27 | 9526 |
| 2026-06-25 | 28.12 | $22.63 | 14200 |
| 2026-06-24 | 32.64 | $23.31 | 123 |
| 2026-06-23 | 34.66 | $23.57 | 113 |
| 2026-06-22 | 37.18 | $23.87 | 1131 |
| 2026-06-18 | 42.48 | $24.41 | 315 |
| 2026-06-17 | 43.79 | $24.53 | 1100 |
Momentum indicator similar to RSI, inverted scale
-33.35
2026-07-22$24.05
Vol: 5340-100.00
-46.25
-7.04
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -33.35 | $24.05 | 5340 |
| 2026-07-21 | -12.21 | $24.50 | 1900 |
| 2026-07-20 | -7.04 | $24.61 | 5728 |
| 2026-07-17 | -14.55 | $24.45 | 1000 |
| 2026-07-16 | -12.67 | $24.56 | 5342 |
| 2026-07-15 | -17.19 | $24.46 | 900 |
| 2026-07-14 | -12.67 | $24.56 | 1200 |
| 2026-07-13 | -23.98 | $24.31 | 2600 |
| 2026-07-10 | -35.75 | $24.05 | 300 |
| 2026-07-09 | -30.77 | $24.16 | 1815 |
| 2026-07-08 | -20.81 | $24.38 | 3357 |
| 2026-07-07 | -11.76 | $24.58 | 7400 |
| 2026-07-06 | -21.27 | $24.37 | 2300 |
| 2026-07-02 | -27.51 | $24.29 | 1305 |
| 2026-07-01 | -38.14 | $24.09 | 3248 |
| 2026-06-30 | -66.44 | $23.61 | 3172 |
| 2026-06-29 | -71.52 | $23.57 | 3777 |
| 2026-06-26 | -80.95 | $23.27 | 9526 |
| 2026-06-25 | -100.00 | $22.63 | 14200 |
| 2026-06-24 | -100.00 | $23.31 | 123 |
| 2026-06-23 | -100.00 | $23.57 | 113 |
| 2026-06-22 | -100.00 | $23.87 | 1131 |
| 2026-06-18 | -88.57 | $24.41 | 315 |
| 2026-06-17 | -82.86 | $24.53 | 1100 |
Measures trend strength on a scale of 0-100
49.53
2026-07-22$24.05
Vol: 53404.46
32.65
49.53
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.53 | $24.05 | 5340 |
| 2026-07-21 | 49.08 | $24.50 | 1900 |
| 2026-07-20 | 48.24 | $24.61 | 5728 |
| 2026-07-17 | 47.28 | $24.45 | 1000 |
| 2026-07-16 | 46.29 | $24.56 | 5342 |
| 2026-07-15 | 45.11 | $24.46 | 900 |
| 2026-07-14 | 43.87 | $24.56 | 1200 |
| 2026-07-13 | 42.56 | $24.31 | 2600 |
| 2026-07-10 | 41.20 | $24.05 | 300 |
| 2026-07-09 | 39.80 | $24.16 | 1815 |
| 2026-07-08 | 38.32 | $24.38 | 3357 |
| 2026-07-07 | 36.63 | $24.58 | 7400 |
| 2026-07-06 | 34.69 | $24.37 | 2300 |
| 2026-07-02 | 32.68 | $24.29 | 1305 |
| 2026-07-01 | 30.56 | $24.09 | 3248 |
| 2026-06-30 | 28.34 | $23.61 | 3172 |
| 2026-06-29 | 26.04 | $23.57 | 3777 |
| 2026-06-26 | 23.60 | $23.27 | 9526 |
| 2026-06-25 | 21.05 | $22.63 | 14200 |
| 2026-06-24 | 18.40 | $23.31 | 123 |
| 2026-06-23 | 15.35 | $23.57 | 113 |
| 2026-06-22 | 12.03 | $23.87 | 1131 |
| 2026-06-18 | 8.43 | $24.41 | 315 |
| 2026-06-17 | 4.46 | $24.53 | 1100 |