Loading live market data…

Photronics, Inc.

NASDAQ:PLAB

$29.77 USD

$0.3 (1.02%)

Volume
907.78K
Average Volume
1.52M
Market Capitalization
$1.76B
P/E Ratio
10.90
Dividend Yield
0.00%
Price Target
$51.50
Year High
$56.00
Year Low
$18.61
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.05
Date Opening Price Closing Price %Chg Volume
2026-07-15 $29.91 $29.77 -0.47% 913.4K
2026-07-14 $29.82 $29.47 -1.17% 885.44K
2026-07-13 $28.99 $28.56 -1.48% 919.9K
2026-07-10 $28.60 $29.90 4.55% 993.6K
2026-07-09 $29.43 $29.19 -0.82% 996.72K
2026-07-08 $27.20 $28.14 3.46% 1.23M
2026-07-07 $28.00 $27.55 -1.61% 1.69M
2026-07-06 $29.44 $29.20 -0.82% 1.64M
2026-07-02 $30.43 $28.86 -5.16% 1.57M
2026-07-01 $31.10 $30.31 -2.54% 1.32M
2026-06-30 $31.60 $32.53 2.94% 988.2K
2026-06-29 $30.86 $31.28 1.36% 1.5M
2026-06-26 $31.24 $30.69 -1.76% 4.36M
2026-06-25 $32.25 $32.85 1.86% 1.17M
2026-06-24 $31.74 $31.65 -0.28% 1.23M
2026-06-23 $31.82 $31.55 -0.85% 1.2M
2026-06-22 $34.27 $34.06 -0.61% 1.25M
2026-06-18 $32.89 $33.63 2.25% 2.27M
2026-06-17 $31.37 $31.01 -1.15% 1.37M
2026-06-16 $32.82 $30.43 -7.28% 1.61M
2026-06-15 $32.03 $32.74 2.22% 1.94M
2026-06-12 $30.79 $31.78 3.22% 1.2M
2026-06-11 $29.41 $30.73 4.49% 1.45M
2026-06-10 $29.17 $28.63 -1.85% 1.27M
2026-06-09 $30.68 $29.56 -3.65% 1.81M
2026-06-08 $30.57 $29.96 -2.00% 2.01M
2026-06-05 $30.43 $29.15 -4.21% 2.42M
2026-06-04 $31.10 $31.52 1.35% 1.7M
2026-06-03 $33.89 $32.11 -5.25% 2.75M
2026-06-02 $32.69 $33.14 1.38% 3.47M
2026-06-01 $32.38 $31.87 -1.58% 3.67M
2026-05-29 $34.43 $32.35 -6.04% 5.83M
2026-05-28 $36.81 $34.02 -7.58% 10.55M
2026-05-27 $55.09 $53.51 -2.87% 1.57M
2026-05-26 $53.67 $54.44 1.43% 1.06M
2026-05-22 $51.81 $51.46 -0.68% 682.32K
2026-05-21 $49.21 $51.06 3.76% 1.07M
2026-05-20 $46.94 $49.83 6.16% 771K
2026-05-19 $45.86 $45.77 -0.20% 697.52K
2026-05-18 $50.86 $47.53 -6.55% 748.24K
2026-05-15 $49.78 $50.02 0.48% 943.09K
2026-05-14 $51.99 $52.01 0.04% 558.15K
2026-05-13 $53.53 $51.86 -3.12% 693.93K
2026-05-12 $53.42 $51.98 -2.70% 1.04M
2026-05-11 $54.91 $54.96 0.09% 901.04K
2026-05-08 $51.72 $53.64 3.71% 837.7K
2026-05-07 $52.74 $50.36 -4.51% 690.44K
2026-05-06 $52.40 $52.09 -0.59% 746.9K
2026-05-05 $50.78 $51.00 0.43% 569.81K
2026-05-04 $50.30 $49.48 -1.63% 501.76K
2026-05-01 $49.48 $50.16 1.37% 578.82K
2026-04-30 $48.66 $49.48 1.69% 639.42K
2026-04-29 $48.86 $47.77 -2.23% 737.2K
2026-04-28 $48.87 $48.13 -1.51% 974.44K
2026-04-27 $52.05 $51.40 -1.25% 772.9K
2026-04-24 $51.21 $52.27 2.07% 1.23M
2026-04-23 $50.00 $50.48 0.96% 677.24K
2026-04-22 $50.32 $50.07 -0.50% 870K
2026-04-21 $49.17 $49.54 0.75% 997.6K
2026-04-20 $48.29 $49.28 2.05% 985.37K
2026-04-17 $47.12 $48.38 2.67% 1.13M
2026-04-16 $45.86 $45.84 -0.04% 704.3K
2026-04-15 $44.77 $45.86 2.43% 598.14K
2026-04-14 $46.45 $45.71 -1.59% 728K
2026-04-13 $44.77 $45.67 2.01% 932.52K
2026-04-10 $45.18 $44.90 -0.62% 1.02M
2026-04-09 $43.32 $44.48 2.68% 1.15M
2026-04-08 $43.27 $43.29 0.05% 1.05M
2026-04-07 $39.90 $40.27 0.93% 564.44K
2026-04-06 $40.88 $40.49 -0.95% 704.43K
2026-04-02 $38.37 $40.85 6.46% 543.1K
2026-04-01 $41.31 $40.88 -1.04% 841.22K
2026-03-31 $37.86 $40.41 6.74% 1.04M
2026-03-30 $39.70 $36.98 -6.85% 986.4K
2026-03-27 $39.10 $39.60 1.28% 585.14K
2026-03-26 $41.54 $39.76 -4.29% 1.42M
2026-03-25 $42.67 $43.26 1.38% 1.3M
2026-03-24 $38.47 $42.52 10.53% 1.45M
2026-03-23 $37.44 $39.27 4.89% 1.18M
2026-03-20 $37.24 $36.34 -2.42% 1.74M
2026-03-19 $34.92 $36.98 5.90% 779.23K
2026-03-18 $34.66 $35.41 2.16% 713.52K
2026-03-17 $34.71 $34.68 -0.09% 636.51K
2026-03-16 $34.68 $34.50 -0.52% 520.24K
2026-03-13 $33.53 $33.55 0.06% 444.33K
2026-03-12 $33.48 $33.03 -1.34% 696.31K
2026-03-11 $33.91 $34.39 1.42% 530.25K
2026-03-10 $34.15 $34.10 -0.15% 784.5K
2026-03-09 $32.26 $34.21 6.04% 684.64K
2026-03-06 $33.50 $32.80 -2.09% 881.7K