Is Photronics, Inc. (PLAB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Photronics, Inc. (PLAB) research center and poll results.
NASDAQ : PLAB
Photronics, Inc.
$28.85 USD
-$0.17 (-0.59%)
- Volume
- 790.4K
- Average Volume
- 1.51M
- Market Capitalization
- $1.7B
- P/E Ratio
- 10.57
- Dividend Yield
- 0.00%
- Price Target
- $51.50
- Year High
- $56.00
- Year Low
- $19.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.05
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
30.35
2026-07-17
Close Price
$28.85
Vol: 821460
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.91
Average
22.71
Maximum
50.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.35 | $28.85 | 821460 |
| 2026-07-16 | 30.46 | $29.02 | 1.0M |
| 2026-07-15 | 30.53 | $29.77 | 913400 |
| 2026-07-14 | 30.68 | $29.47 | 885440 |
| 2026-07-13 | 30.80 | $28.56 | 919900 |
| 2026-07-10 | 30.90 | $29.90 | 993600 |
| 2026-07-09 | 30.84 | $29.19 | 996723 |
| 2026-07-08 | 30.86 | $28.14 | 1.2M |
| 2026-07-07 | 30.95 | $27.55 | 1.7M |
| 2026-07-06 | 31.03 | $29.20 | 1.6M |
| 2026-07-02 | 31.15 | $28.86 | 1.6M |
| 2026-07-01 | 31.31 | $30.31 | 1.3M |
| 2026-06-30 | 31.45 | $32.53 | 988200 |
| 2026-06-29 | 31.42 | $31.28 | 1.5M |
| 2026-06-26 | 31.47 | $30.69 | 4.4M |
| 2026-06-25 | 31.64 | $32.85 | 1.2M |
| 2026-06-24 | 32.67 | $31.65 | 1.2M |
| 2026-06-23 | 33.81 | $31.55 | 1.2M |
| 2026-06-22 | 34.81 | $34.06 | 1.3M |
| 2026-06-18 | 35.66 | $33.63 | 2.3M |
| 2026-06-17 | 36.47 | $31.01 | 1.4M |
| 2026-06-16 | 37.20 | $30.43 | 1.6M |
| 2026-06-15 | 38.06 | $32.74 | 1.9M |
| 2026-06-12 | 38.92 | $31.78 | 1.2M |
| 2026-06-11 | 39.93 | $30.73 | 1.4M |
| 2026-06-10 | 40.99 | $28.63 | 1.3M |
| 2026-06-09 | 42.16 | $29.56 | 1.8M |
| 2026-06-08 | 43.43 | $29.96 | 2.0M |
| 2026-06-05 | 44.61 | $29.15 | 2.4M |
| 2026-06-04 | 45.67 | $31.52 | 1.7M |
| 2026-06-03 | 46.70 | $32.11 | 2.7M |
| 2026-06-02 | 47.65 | $33.14 | 3.5M |
| 2026-06-01 | 48.46 | $31.87 | 3.7M |
| 2026-05-29 | 49.38 | $32.35 | 5.8M |
| 2026-05-28 | 50.23 | $34.02 | 10.5M |
| 2026-05-27 | 50.92 | $53.51 | 1.6M |
| 2026-05-26 | 50.65 | $54.44 | 1.1M |
| 2026-05-22 | 50.50 | $51.46 | 682318 |
| 2026-05-21 | 50.54 | $51.06 | 1.1M |
| 2026-05-20 | 50.51 | $49.83 | 771000 |
| 2026-05-19 | 50.52 | $45.77 | 697523 |
| 2026-05-18 | 50.71 | $47.53 | 748235 |
| 2026-05-15 | 50.80 | $50.02 | 943087 |
| 2026-05-14 | 50.72 | $52.01 | 558147 |
| 2026-05-13 | 50.41 | $51.86 | 693926 |
| 2026-05-12 | 50.11 | $51.98 | 1.0M |
| 2026-05-11 | 49.80 | $54.96 | 901035 |
| 2026-05-08 | 49.33 | $53.64 | 837700 |
| 2026-05-07 | 48.89 | $50.36 | 690436 |
| 2026-05-06 | 48.60 | $52.09 | 746905 |
| 2026-05-05 | 48.16 | $51.00 | 569810 |
| 2026-05-04 | 47.62 | $49.48 | 501759 |
| 2026-05-01 | 47.17 | $50.16 | 578825 |
| 2026-04-30 | 46.71 | $49.48 | 639418 |
| 2026-04-29 | 46.28 | $47.77 | 737200 |
| 2026-04-28 | 45.91 | $48.13 | 974445 |
| 2026-04-27 | 45.35 | $51.40 | 772900 |
| 2026-04-24 | 44.76 | $52.27 | 1.2M |
| 2026-04-23 | 44.14 | $50.48 | 677240 |
| 2026-04-22 | 43.78 | $50.07 | 870000 |
| 2026-04-21 | 43.40 | $49.54 | 997600 |
| 2026-04-20 | 42.89 | $49.28 | 985369 |
| 2026-04-17 | 42.24 | $48.38 | 1.1M |
| 2026-04-16 | 41.67 | $45.84 | 704300 |
| 2026-04-15 | 41.15 | $45.86 | 598143 |
| 2026-04-14 | 40.59 | $45.71 | 728000 |
| 2026-04-13 | 40.03 | $45.67 | 932516 |
| 2026-04-10 | 39.42 | $44.90 | 1.0M |
| 2026-04-09 | 38.83 | $44.48 | 1.2M |
| 2026-04-08 | 38.32 | $43.29 | 1.1M |
| 2026-04-07 | 37.86 | $40.27 | 564440 |
| 2026-04-06 | 37.56 | $40.49 | 704428 |
| 2026-04-02 | 37.18 | $40.85 | 543100 |
| 2026-04-01 | 36.89 | $40.88 | 841220 |
| 2026-03-31 | 36.75 | $40.41 | 1.0M |
| 2026-03-30 | 36.49 | $36.98 | 986403 |
| 2026-03-27 | 36.49 | $39.60 | 585141 |
| 2026-03-26 | 36.38 | $39.76 | 1.4M |
| 2026-03-25 | 36.32 | $43.26 | 1.3M |
| 2026-03-24 | 36.34 | $42.52 | 1.5M |
| 2026-03-23 | 36.11 | $39.27 | 1.2M |
| 2026-03-20 | 36.00 | $36.34 | 1.7M |
| 2026-03-19 | 36.08 | $36.98 | 779228 |
| 2026-03-18 | 36.10 | $35.41 | 713524 |
| 2026-03-17 | 36.20 | $34.68 | 636507 |
| 2026-03-16 | 36.40 | $34.50 | 520245 |
| 2026-03-13 | 36.62 | $33.55 | 444327 |
| 2026-03-12 | 36.80 | $33.03 | 696310 |
| 2026-03-11 | 37.06 | $34.39 | 530252 |
| 2026-03-10 | 37.21 | $34.10 | 784505 |
| 2026-03-09 | 37.39 | $34.21 | 684635 |
| 2026-03-06 | 37.54 | $32.80 | 881700 |
| 2026-03-05 | 37.62 | $35.14 | 969889 |
| 2026-03-04 | 37.56 | $37.99 | 1.2M |
| 2026-03-03 | 37.42 | $35.26 | 1.6M |
| 2026-03-02 | 37.46 | $36.93 | 1.1M |
| 2026-02-27 | 37.34 | $37.43 | 1.1M |
| 2026-02-26 | 37.23 | $38.66 | 2.0M |
| 2026-02-25 | 37.10 | $43.57 | 3.5M |
| 2026-02-24 | 36.70 | $37.99 | 2.4M |
| 2026-02-23 | 36.54 | $37.03 | 648826 |
| 2026-02-20 | 36.42 | $38.00 | 784099 |
| 2026-02-19 | 36.33 | $37.25 | 876584 |
| 2026-02-18 | 36.28 | $37.55 | 1.1M |
| 2026-02-17 | 36.12 | $38.62 | 807318 |
| 2026-02-13 | 35.92 | $38.80 | 1.2M |
| 2026-02-12 | 35.69 | $37.30 | 1.0M |
| 2026-02-11 | 35.40 | $38.10 | 767749 |
| 2026-02-10 | 35.16 | $37.56 | 792500 |
| 2026-02-09 | 34.97 | $37.54 | 874834 |
| 2026-02-06 | 34.76 | $37.24 | 1.1M |
| 2026-02-05 | 34.48 | $34.39 | 1.1M |
| 2026-02-04 | 34.51 | $33.93 | 1.1M |
| 2026-02-03 | 34.57 | $35.19 | 1.4M |
| 2026-02-02 | 34.48 | $36.10 | 946612 |
| 2026-01-30 | 34.35 | $34.57 | 857000 |
| 2026-01-29 | 34.22 | $35.28 | 952537 |
| 2026-01-28 | 34.14 | $35.94 | 1.1M |
| 2026-01-27 | 33.99 | $35.62 | 1.2M |
| 2026-01-26 | 33.89 | $34.69 | 958500 |
| 2026-01-23 | 33.84 | $34.72 | 1.1M |
| 2026-01-22 | 33.82 | $36.17 | 2.2M |
| 2026-01-21 | 33.73 | $36.25 | 2.4M |
| 2026-01-20 | 33.57 | $34.44 | 953400 |
| 2026-01-16 | 33.49 | $34.53 | 1.1M |
| 2026-01-15 | 33.42 | $34.22 | 1.4M |
| 2026-01-14 | 33.42 | $31.42 | 1.2M |
| 2026-01-13 | 33.69 | $33.39 | 1.0M |
| 2026-01-12 | 33.83 | $33.70 | 801529 |
| 2026-01-09 | 34.13 | $33.33 | 1.2M |
| 2026-01-08 | 34.33 | $31.78 | 1.4M |
| 2026-01-07 | 34.03 | $34.86 | 1.1M |
| 2026-01-06 | 33.55 | $35.20 | 2.1M |
| 2026-01-05 | 33.00 | $33.38 | 1.3M |
| 2026-01-02 | 32.53 | $33.41 | 996300 |
| 2025-12-31 | 32.07 | $32.00 | 991300 |
| 2025-12-30 | 31.64 | $33.70 | 926534 |
| 2025-12-29 | 31.08 | $32.97 | 688174 |
| 2025-12-26 | 30.58 | $33.73 | 710801 |
| 2025-12-24 | 30.03 | $33.67 | 426200 |
| 2025-12-23 | 29.48 | $34.20 | 805405 |
| 2025-12-22 | 28.86 | $34.42 | 1.3M |
| 2025-12-19 | 28.19 | $33.09 | 2.3M |
| 2025-12-18 | 27.55 | $32.87 | 1.4M |
| 2025-12-17 | 26.94 | $32.96 | 1.4M |
| 2025-12-16 | 26.32 | $34.36 | 1.9M |
| 2025-12-15 | 25.64 | $36.75 | 2.3M |
| 2025-12-12 | 24.86 | $36.31 | 3.3M |
| 2025-12-11 | 24.12 | $39.67 | 4.1M |
| 2025-12-10 | 23.26 | $37.35 | 15.5M |
| 2025-12-09 | 22.49 | $25.69 | 1.6M |
| 2025-12-08 | 22.33 | $25.25 | 997700 |
| 2025-12-05 | 22.15 | $24.15 | 575334 |
| 2025-12-04 | 22.08 | $24.02 | 628584 |
| 2025-12-03 | 22.04 | $24.24 | 666814 |
| 2025-12-02 | 21.96 | $23.49 | 2.2M |
| 2025-12-01 | 22.00 | $22.44 | 623900 |
| 2025-11-28 | 22.07 | $22.91 | 316323 |
| 2025-11-26 | 22.12 | $22.71 | 946646 |
| 2025-11-25 | 22.19 | $22.77 | 934500 |
| 2025-11-24 | 22.25 | $21.77 | 503800 |
| 2025-11-21 | 22.37 | $21.06 | 673046 |
| 2025-11-20 | 22.51 | $20.28 | 562725 |
| 2025-11-19 | 22.69 | $20.57 | 570900 |
| 2025-11-18 | 22.83 | $20.60 | 452586 |
| 2025-11-17 | 23.01 | $20.74 | 510900 |
| 2025-11-14 | 23.20 | $21.12 | 487869 |
| 2025-11-13 | 23.30 | $21.52 | 568700 |
| 2025-11-12 | 23.39 | $22.45 | 546732 |
| 2025-11-11 | 23.44 | $21.98 | 356858 |
| 2025-11-10 | 23.50 | $22.48 | 656392 |
| 2025-11-07 | 23.54 | $21.71 | 1.2M |
| 2025-11-06 | 23.54 | $22.68 | 494405 |
| 2025-11-05 | 23.61 | $23.26 | 683517 |
| 2025-11-04 | 23.62 | $22.62 | 684109 |
| 2025-11-03 | 23.66 | $24.27 | 589200 |
| 2025-10-31 | 23.70 | $23.90 | 501235 |
| 2025-10-30 | 23.72 | $23.93 | 442300 |
| 2025-10-29 | 23.75 | $24.12 | 518325 |
| 2025-10-28 | 23.71 | $23.99 | 575236 |
| 2025-10-27 | 23.66 | $24.03 | 525500 |
| 2025-10-24 | 23.61 | $23.92 | 487879 |
| 2025-10-23 | 23.58 | $23.94 | 587963 |
| 2025-10-22 | 23.57 | $23.24 | 666600 |
| 2025-10-21 | 23.64 | $24.39 | 526987 |
| 2025-10-20 | 23.66 | $24.44 | 605418 |
| 2025-10-17 | 23.69 | $23.09 | 440744 |
| 2025-10-16 | 23.78 | $23.39 | 741904 |
| 2025-10-15 | 23.86 | $23.50 | 759004 |
| 2025-10-14 | 23.86 | $23.14 | 745025 |
| 2025-10-13 | 23.85 | $23.20 | 798855 |
| 2025-10-10 | 23.83 | $21.82 | 1.3M |
| 2025-10-09 | 23.86 | $23.99 | 873949 |
| 2025-10-08 | 23.80 | $23.55 | 1.4M |
| 2025-10-07 | 23.72 | $23.28 | 1.2M |
| 2025-10-06 | 23.68 | $25.05 | 837700 |
| 2025-10-03 | 23.55 | $24.40 | 1.2M |
| 2025-10-02 | 23.47 | $24.58 | 1.9M |
| 2025-10-01 | 23.35 | $23.30 | 786785 |
| 2025-09-30 | 23.27 | $22.95 | 519033 |
| 2025-09-29 | 23.23 | $23.04 | 591940 |
| 2025-09-26 | 23.21 | $23.22 | 834628 |
| 2025-09-25 | 23.23 | $23.91 | 662643 |
| 2025-09-24 | 23.23 | $24.57 | 619115 |
| 2025-09-23 | 23.12 | $24.73 | 702310 |
| 2025-09-22 | 22.98 | $25.06 | 767247 |
| 2025-09-19 | 22.83 | $24.94 | 2.7M |
| 2025-09-18 | 22.63 | $24.99 | 1.0M |
| 2025-09-17 | 22.41 | $23.41 | 923135 |
| 2025-09-16 | 22.30 | $22.91 | 1.1M |
| 2025-09-15 | 22.20 | $22.81 | 439276 |
| 2025-09-12 | 22.10 | $22.53 | 434591 |
| 2025-09-11 | 22.04 | $22.79 | 564921 |
| 2025-09-10 | 21.99 | $22.01 | 596200 |
| 2025-09-09 | 21.94 | $22.30 | 508656 |
| 2025-09-08 | 21.82 | $22.64 | 628332 |
| 2025-09-05 | 21.70 | $22.64 | 662200 |
| 2025-09-04 | 21.56 | $22.22 | 567369 |
| 2025-09-03 | 21.43 | $21.82 | 1.8M |
| 2025-09-02 | 21.33 | $22.02 | 565612 |
| 2025-08-29 | 21.22 | $22.67 | 994639 |
| 2025-08-28 | 21.08 | $23.58 | 1.1M |
| 2025-08-27 | 20.92 | $23.97 | 2.1M |
| 2025-08-26 | 20.78 | $22.27 | 802230 |
| 2025-08-25 | 20.74 | $22.07 | 527229 |
| 2025-08-22 | 20.69 | $22.08 | 520530 |
| 2025-08-21 | 20.57 | $20.89 | 345372 |
| 2025-08-20 | 20.51 | $20.64 | 505040 |
| 2025-08-19 | 20.45 | $21.05 | 366316 |
| 2025-08-18 | 20.37 | $21.04 | 307023 |
| 2025-08-15 | 20.29 | $20.71 | 433538 |
| 2025-08-14 | 20.21 | $21.35 | 350208 |
| 2025-08-13 | 20.13 | $21.73 | 448100 |
| 2025-08-12 | 20.00 | $21.18 | 507920 |
| 2025-08-11 | 19.90 | $19.83 | 462612 |
| 2025-08-08 | 19.87 | $20.21 | 414226 |
| 2025-08-07 | 19.84 | $19.78 | 356811 |
| 2025-08-06 | 19.84 | $19.69 | 453682 |
| 2025-08-05 | 19.85 | $19.74 | 512078 |
| 2025-08-04 | 19.86 | $19.96 | 367900 |
| 2025-08-01 | 19.83 | $19.79 | 733401 |
| 2025-07-31 | 19.85 | $20.36 | 935200 |
| 2025-07-30 | 19.84 | $21.25 | 838323 |
| 2025-07-29 | 19.76 | $21.39 | 945591 |
| 2025-07-28 | 19.64 | $21.12 | 1.1M |
| 2025-07-25 | 19.52 | $19.72 | 378490 |
| 2025-07-24 | 19.48 | $19.60 | 433400 |
| 2025-07-23 | 19.45 | $19.53 | 304840 |
| 2025-07-22 | 19.42 | $19.32 | 476020 |
| 2025-07-21 | 19.37 | $19.50 | 361100 |
| 2025-07-18 | 19.31 | $19.22 | 454800 |
| 2025-07-17 | 19.26 | $19.63 | 544851 |
| 2025-07-16 | 19.20 | $19.17 | 516339 |
| 2025-07-15 | 19.17 | $19.16 | 464305 |
| 2025-07-14 | 19.13 | $19.30 | 420753 |
| 2025-07-11 | 19.12 | $19.49 | 411507 |
| 2025-07-10 | 19.10 | $19.88 | 422712 |
| 2025-07-09 | 19.04 | $19.93 | 462200 |
| 2025-07-08 | 18.96 | $19.89 | 488629 |
| 2025-07-07 | 18.87 | $19.29 | 547245 |
| 2025-07-03 | 18.79 | $20.26 | 335035 |
| 2025-07-02 | 18.68 | $20.15 | 651120 |
| 2025-07-01 | 18.56 | $19.74 | 950243 |
| 2025-06-30 | 18.43 | $18.83 | 519910 |
| 2025-06-27 | 18.33 | $18.74 | 1.1M |
| 2025-06-26 | 18.26 | $19.03 | 371300 |
| 2025-06-25 | 18.16 | $18.97 | 443626 |
| 2025-06-24 | 18.21 | $18.92 | 377712 |
| 2025-06-23 | 18.24 | $18.32 | 465410 |
| 2025-06-20 | 18.31 | $18.21 | 888400 |
| 2025-06-18 | 18.40 | $18.27 | 459600 |
| 2025-06-17 | 18.51 | $18.40 | 418007 |
| 2025-06-16 | 18.61 | $18.66 | 491722 |
| 2025-06-13 | 18.71 | $18.36 | 653333 |
| 2025-06-12 | 18.83 | $19.06 | 588600 |
| 2025-06-11 | 18.92 | $19.14 | 1.1M |
| 2025-06-10 | 19.01 | $18.61 | 495649 |
| 2025-06-09 | 19.11 | $18.33 | 624322 |
| 2025-06-06 | 19.17 | $18.11 | 525800 |
| 2025-06-05 | 19.24 | $17.73 | 795901 |
| 2025-06-04 | 19.30 | $18.02 | 859763 |
| 2025-06-03 | 19.34 | $17.81 | 981500 |
| 2025-06-02 | 19.40 | $17.11 | 1.2M |
| 2025-05-30 | 19.51 | $16.71 | 1.4M |
| 2025-05-29 | 19.60 | $17.43 | 2.0M |
| 2025-05-28 | 19.64 | $16.94 | 3.2M |
| 2025-05-27 | 19.71 | $20.06 | 672900 |
| 2025-05-23 | 19.64 | $19.47 | 380732 |
| 2025-05-22 | 19.60 | $19.85 | 449500 |
| 2025-05-21 | 19.54 | $20.01 | 369500 |
| 2025-05-20 | 19.44 | $20.43 | 324048 |
| 2025-05-19 | 19.30 | $20.38 | 372700 |
| 2025-05-16 | 19.17 | $20.55 | 431800 |
| 2025-05-15 | 19.02 | $20.82 | 440013 |
| 2025-05-14 | 18.87 | $20.93 | 428102 |
| 2025-05-13 | 18.72 | $20.93 | 451205 |
| 2025-05-12 | 18.57 | $20.61 | 599600 |
| 2025-05-09 | 18.45 | $19.45 | 367001 |
| 2025-05-08 | 18.36 | $19.54 | 508534 |
| 2025-05-07 | 18.35 | $18.99 | 930393 |
| 2025-05-06 | 18.25 | $18.79 | 473023 |
| 2025-05-05 | 18.18 | $19.09 | 497700 |
| 2025-05-02 | 18.10 | $19.22 | 533229 |
| 2025-05-01 | 18.05 | $18.42 | 678300 |
| 2025-04-30 | 18.15 | $18.27 | 716846 |
| 2025-04-29 | 18.26 | $18.41 | 364045 |
| 2025-04-28 | 18.38 | $18.59 | 470500 |
| 2025-04-25 | 18.48 | $18.67 | 358900 |
| 2025-04-24 | 18.61 | $18.68 | 549909 |
| 2025-04-23 | 18.76 | $18.02 | 747442 |
| 2025-04-22 | 18.93 | $17.68 | 970332 |
| 2025-04-21 | 19.14 | $17.69 | 936900 |
| 2025-04-17 | 19.30 | $17.67 | 691145 |
| 2025-04-16 | 19.49 | $17.78 | 760704 |
| 2025-04-15 | 19.67 | $17.99 | 726718 |
| 2025-04-14 | 19.84 | $17.93 | 494028 |
| 2025-04-11 | 20.02 | $18.05 | 570900 |
| 2025-04-10 | 20.18 | $17.74 | 1.2M |
| 2025-04-09 | 20.33 | $19.38 | 1.4M |
| 2025-04-08 | 20.41 | $16.92 | 996700 |
| 2025-04-07 | 20.60 | $17.37 | 1.1M |
| 2025-04-04 | 20.78 | $17.51 | 926321 |
| 2025-04-03 | 20.99 | $18.18 | 725162 |
| 2025-04-02 | 21.13 | $20.52 | 479908 |
| 2025-04-01 | 21.15 | $20.38 | 525700 |
| 2025-03-31 | 21.14 | $20.76 | 792620 |
| 2025-03-28 | 21.10 | $20.60 | 652300 |
| 2025-03-27 | 21.11 | $21.28 | 599743 |
| 2025-03-26 | 21.07 | $21.68 | 565800 |
| 2025-03-25 | 21.05 | $21.56 | 371518 |
| 2025-03-24 | 21.00 | $21.72 | 593600 |
| 2025-03-21 | 20.99 | $21.01 | 2.3M |
| 2025-03-20 | 21.03 | $21.36 | 621305 |
| 2025-03-19 | 21.09 | $21.43 | 409621 |
| 2025-03-18 | 21.15 | $21.47 | 553800 |
| 2025-03-17 | 21.20 | $21.53 | 571700 |
| 2025-03-14 | 21.23 | $21.26 | 604001 |
| 2025-03-13 | 21.30 | $20.76 | 653100 |
| 2025-03-12 | 21.37 | $20.83 | 807600 |
| 2025-03-11 | 21.46 | $20.80 | 783048 |
| 2025-03-10 | 21.55 | $20.93 | 717239 |
| 2025-03-07 | 21.63 | $21.71 | 567549 |
| 2025-03-06 | 21.69 | $21.03 | 835638 |
| 2025-03-05 | 21.78 | $20.91 | 828439 |
| 2025-03-04 | 21.86 | $20.16 | 835300 |
| 2025-03-03 | 21.97 | $19.89 | 733900 |
| 2025-02-28 | 22.13 | $20.84 | 785536 |
| 2025-02-27 | 22.24 | $20.59 | 823325 |
| 2025-02-26 | 22.35 | $21.11 | 1.1M |
| 2025-02-25 | 22.42 | $20.70 | 760200 |
| 2025-02-24 | 22.52 | $21.57 | 539714 |
| 2025-02-21 | 22.61 | $21.76 | 441413 |
| 2025-02-20 | 22.69 | $22.53 | 419252 |
| 2025-02-19 | 22.76 | $22.57 | 578100 |
| 2025-02-18 | 22.84 | $22.45 | 389353 |
| 2025-02-14 | 22.95 | $22.27 | 247954 |
| 2025-02-13 | 23.04 | $22.52 | 306500 |
| 2025-02-12 | 23.12 | $22.25 | 386824 |
| 2025-02-11 | 23.18 | $22.55 | 390935 |
| 2025-02-10 | 23.24 | $22.72 | 502009 |
| 2025-02-07 | 23.28 | $22.52 | 458400 |
| 2025-02-06 | 23.36 | $22.89 | 379500 |
| 2025-02-05 | 23.44 | $22.85 | 414508 |
| 2025-02-04 | 23.53 | $22.52 | 393351 |
| 2025-02-03 | 23.61 | $22.39 | 605800 |
| 2025-01-31 | 23.69 | $22.99 | 510216 |
| 2025-01-30 | 23.72 | $23.06 | 320100 |
| 2025-01-29 | 23.74 | $22.82 | 396117 |
| 2025-01-28 | 23.80 | $22.50 | 335358 |
| 2025-01-27 | 23.88 | $22.63 | 600157 |
| 2025-01-24 | 23.96 | $23.31 | 323571 |
| 2025-01-23 | 23.99 | $23.51 | 416400 |
| 2025-01-22 | 24.02 | $23.94 | 469934 |
| 2025-01-21 | 24.04 | $24.10 | 498400 |
| 2025-01-17 | 24.08 | $24.57 | 379200 |
| 2025-01-16 | 24.16 | $24.15 | 450833 |
| 2025-01-15 | 24.28 | $24.11 | 406141 |
| 2025-01-14 | 24.40 | $23.54 | 509500 |
| 2025-01-13 | 24.54 | $23.62 | 519392 |
| 2025-01-10 | 24.76 | $23.53 | 416300 |
| 2025-01-08 | 24.85 | $24.22 | 496233 |
| 2025-01-07 | 24.93 | $24.47 | 1.1M |
| 2025-01-06 | 24.97 | $24.57 | 516182 |
| 2025-01-03 | 24.95 | $24.12 | 306985 |
| 2025-01-02 | 25.00 | $24.01 | 407636 |
| 2024-12-31 | 25.05 | $23.56 | 392200 |
| 2024-12-30 | 25.13 | $23.52 | 452900 |
| 2024-12-27 | 25.20 | $23.92 | 300669 |
| 2024-12-26 | 25.22 | $24.27 | 364025 |
| 2024-12-24 | 25.27 | $24.19 | 313800 |
| 2024-12-23 | 25.33 | $23.85 | 514469 |
| 2024-12-20 | 25.39 | $24.04 | 2.3M |
| 2024-12-19 | 25.41 | $24.41 | 765327 |
| 2024-12-18 | 25.39 | $24.91 | 639457 |
| 2024-12-17 | 25.34 | $26.23 | 498000 |
| 2024-12-16 | 25.22 | $26.50 | 480629 |
| 2024-12-13 | 25.08 | $26.49 | 552645 |
| 2024-12-12 | 24.99 | $26.27 | 810700 |
| 2024-12-11 | 24.90 | $28.06 | 2.0M |
| 2024-12-10 | 24.76 | $25.32 | 953800 |
| 2024-12-09 | 24.78 | $25.83 | 406635 |
| 2024-12-06 | 24.76 | $25.25 | 297282 |
| 2024-12-05 | 24.80 | $24.26 | 288723 |
| 2024-12-04 | 24.85 | $25.01 | 292537 |
| 2024-12-03 | 24.80 | $25.02 | 530000 |
| 2024-12-02 | 24.70 | $25.34 | 373615 |
| 2024-11-29 | 24.59 | $24.91 | 180800 |
| 2024-11-27 | 24.49 | $24.18 | 695319 |
| 2024-11-26 | 24.46 | $25.36 | 699800 |
| 2024-11-25 | 24.40 | $25.43 | 420469 |
| 2024-11-22 | 24.33 | $24.89 | 329500 |
| 2024-11-21 | 24.26 | $24.44 | 331808 |
| 2024-11-20 | 24.20 | $24.10 | 385300 |
| 2024-11-19 | 24.16 | $23.94 | 271600 |
| 2024-11-18 | 24.14 | $23.86 | 279726 |
| 2024-11-15 | 24.12 | $23.65 | 420400 |
| 2024-11-14 | 24.13 | $24.66 | 410300 |
| 2024-11-13 | 24.08 | $24.49 | 295517 |
| 2024-11-12 | 24.05 | $25.28 | 311323 |
| 2024-11-11 | 23.97 | $25.71 | 259949 |
| 2024-11-08 | 23.89 | $25.49 | 323900 |
| 2024-11-07 | 23.83 | $25.95 | 416941 |
| 2024-11-06 | 23.72 | $25.27 | 618939 |
| 2024-11-05 | 23.65 | $24.00 | 355398 |
| 2024-11-04 | 23.64 | $23.02 | 292460 |
| 2024-11-01 | 23.72 | $23.18 | 361011 |
| 2024-10-31 | 23.79 | $22.80 | 290402 |
| 2024-10-30 | 23.86 | $23.74 | 292323 |
| 2024-10-29 | 23.90 | $24.17 | 319770 |
| 2024-10-28 | 23.88 | $23.92 | 326800 |
| 2024-10-25 | 23.93 | $23.60 | 219036 |
| 2024-10-24 | 23.99 | $23.19 | 316400 |
| 2024-10-23 | 24.07 | $23.31 | 294718 |
| 2024-10-22 | 24.10 | $23.54 | 439600 |
| 2024-10-21 | 24.12 | $23.46 | 556100 |
| 2024-10-18 | 24.13 | $23.74 | 738738 |
| 2024-10-17 | 24.11 | $23.80 | 320649 |
| 2024-10-16 | 24.11 | $23.91 | 369004 |
| 2024-10-15 | 24.07 | $23.59 | 549700 |
| 2024-10-14 | 24.06 | $24.14 | 272728 |
| 2024-10-11 | 24.02 | $24.20 | 259600 |
| 2024-10-10 | 24.00 | $23.78 | 357400 |
| 2024-10-09 | 23.95 | $23.84 | 435647 |
| 2024-10-08 | 23.90 | $23.94 | 447759 |
| 2024-10-07 | 23.82 | $24.56 | 454500 |
| 2024-10-04 | 23.69 | $24.59 | 250900 |
| 2024-10-03 | 23.56 | $24.25 | 358800 |
| 2024-10-02 | 23.50 | $24.39 | 328728 |
| 2024-10-01 | 23.44 | $23.93 | 353500 |
| 2024-09-30 | 23.43 | $24.76 | 290800 |
| 2024-09-27 | 23.49 | $24.80 | 279500 |
| 2024-09-26 | 23.50 | $24.85 | 350700 |
| 2024-09-25 | 23.46 | $23.91 | 381600 |
| 2024-09-24 | 23.45 | $24.04 | 333600 |
| 2024-09-23 | 23.44 | $23.61 | 314319 |
| 2024-09-20 | 23.49 | $23.37 | 1.5M |
| 2024-09-19 | 23.52 | $23.74 | 647105 |
| 2024-09-18 | 23.56 | $23.12 | 347912 |
| 2024-09-17 | 23.57 | $23.47 | 317700 |
| 2024-09-16 | 23.59 | $23.33 | 427600 |
| 2024-09-13 | 23.61 | $23.65 | 472711 |
| 2024-09-12 | 23.62 | $22.77 | 329302 |
| 2024-09-11 | 23.62 | $22.95 | 409700 |
| 2024-09-10 | 23.61 | $22.26 | 370702 |
| 2024-09-09 | 23.59 | $22.09 | 538742 |
| 2024-09-06 | 23.57 | $22.00 | 416947 |
| 2024-09-05 | 23.57 | $22.88 | 357665 |
| 2024-09-04 | 23.46 | $23.26 | 493100 |
| 2024-09-03 | 23.35 | $23.82 | 589837 |
| 2024-08-30 | 23.22 | $25.86 | 612100 |
| 2024-08-29 | 23.03 | $24.92 | 901235 |
| 2024-08-28 | 22.95 | $24.08 | 505200 |
| 2024-08-27 | 23.02 | $23.86 | 362800 |
| 2024-08-26 | 23.05 | $23.79 | 364460 |
| 2024-08-23 | 23.12 | $24.53 | 307200 |
| 2024-08-22 | 23.17 | $23.98 | 345600 |
| 2024-08-21 | 23.23 | $24.50 | 435800 |
| 2024-08-20 | 23.28 | $23.48 | 495918 |
| 2024-08-19 | 23.48 | $23.76 | 306700 |
| 2024-08-16 | 23.64 | $23.80 | 431315 |
| 2024-08-15 | 23.74 | $23.90 | 458605 |
| 2024-08-14 | 23.87 | $22.66 | 343429 |
| 2024-08-13 | 24.07 | $22.78 | 257320 |
| 2024-08-12 | 24.33 | $21.90 | 323433 |
| 2024-08-09 | 24.58 | $21.63 | 430217 |
| 2024-08-08 | 24.83 | $21.98 | 381153 |
| 2024-08-07 | 25.03 | $20.78 | 517900 |
| 2024-08-06 | 25.28 | $21.06 | 539200 |
| 2024-08-05 | 25.50 | $21.06 | 660457 |
| 2024-08-02 | 25.74 | $22.05 | 780700 |
| 2024-08-01 | 25.91 | $23.49 | 508741 |
| 2024-07-31 | 25.99 | $25.41 | 485804 |
| 2024-07-30 | 25.98 | $24.38 | 510249 |
| 2024-07-29 | 25.99 | $25.20 | 365453 |
| 2024-07-26 | 25.96 | $25.62 | 650470 |
| 2024-07-25 | 25.92 | $25.22 | 644120 |
| 2024-07-24 | 25.89 | $25.51 | 436545 |
| 2024-07-23 | 25.85 | $27.32 | 385400 |
| 2024-07-22 | 25.71 | $27.12 | 353351 |
| 2024-07-19 | 25.60 | $25.82 | 303716 |
| 2024-07-18 | 25.53 | $26.34 | 368289 |
| 2024-07-17 | 25.46 | $26.71 | 461268 |
| 2024-07-16 | 25.38 | $27.99 | 378135 |
| 2024-07-15 | 25.21 | $26.91 | 455943 |
| 2024-07-12 | 25.13 | $26.53 | 342007 |
| 2024-07-11 | 25.13 | $26.09 | 333711 |
| 2024-07-10 | 25.13 | $25.80 | 268751 |
| 2024-07-09 | 25.14 | $25.34 | 427602 |
| 2024-07-08 | 25.16 | $25.90 | 409865 |
| 2024-07-05 | 25.16 | $25.48 | 408553 |
| 2024-07-03 | 25.21 | $25.17 | 192040 |
| 2024-07-02 | 25.27 | $25.19 | 471003 |
| 2024-07-01 | 25.36 | $24.48 | 632647 |
| 2024-06-28 | 25.50 | $24.67 | 2.7M |
| 2024-06-27 | 25.62 | $24.78 | 284987 |
| 2024-06-26 | 25.72 | $24.68 | 352146 |
| 2024-06-25 | 25.85 | $24.64 | 335142 |
| 2024-06-24 | 25.94 | $24.47 | 362916 |
| 2024-06-21 | 26.00 | $24.94 | 1.3M |
| 2024-06-20 | 26.07 | $24.46 | 338227 |
| 2024-06-18 | 26.26 | $24.93 | 361336 |
| 2024-06-17 | 26.46 | $25.14 | 548157 |
| 2024-06-14 | 26.63 | $24.59 | 548762 |
| 2024-06-13 | 26.84 | $25.31 | 523202 |
| 2024-06-12 | 27.04 | $26.56 | 370709 |
| 2024-06-11 | 27.16 | $25.98 | 278593 |
| 2024-06-10 | 27.31 | $26.08 | 386564 |
| 2024-06-07 | 27.46 | $25.73 | 355989 |
| 2024-06-06 | 27.64 | $25.91 | 489662 |
| 2024-06-05 | 27.81 | $26.48 | 696621 |
| 2024-06-04 | 27.94 | $26.39 | 585745 |
| 2024-06-03 | 28.07 | $26.91 | 432793 |
| 2024-05-31 | 28.16 | $27.35 | 553886 |
| 2024-05-30 | 28.20 | $27.11 | 402574 |
| 2024-05-29 | 28.19 | $26.72 | 741190 |
| 2024-05-28 | 28.23 | $27.29 | 702660 |
| 2024-05-24 | 28.29 | $26.38 | 467969 |
| 2024-05-23 | 28.39 | $25.74 | 856929 |
| 2024-05-22 | 28.49 | $26.32 | 1.8M |
| 2024-05-21 | 28.55 | $28.26 | 360458 |
| 2024-05-20 | 28.48 | $28.93 | 274492 |
| 2024-05-17 | 28.32 | $28.64 | 276563 |
| 2024-05-16 | 28.15 | $28.61 | 294250 |
| 2024-05-15 | 28.03 | $29.32 | 215050 |
| 2024-05-14 | 27.89 | $29.10 | 214885 |
| 2024-05-13 | 27.79 | $29.00 | 172528 |
| 2024-05-10 | 27.70 | $28.92 | 204750 |
| 2024-05-09 | 27.64 | $29.33 | 228098 |
| 2024-05-08 | 27.61 | $29.38 | 242698 |
| 2024-05-07 | 27.54 | $29.02 | 294360 |
| 2024-05-06 | 27.54 | $29.03 | 252520 |
| 2024-05-03 | 27.51 | $28.78 | 350378 |
| 2024-05-02 | 27.48 | $28.14 | 317305 |
| 2024-05-01 | 27.46 | $26.91 | 491947 |
| 2024-04-30 | 27.54 | $27.41 | 322863 |
| 2024-04-29 | 27.57 | $28.58 | 239536 |
| 2024-04-26 | 27.58 | $28.28 | 255869 |
| 2024-04-25 | 27.58 | $27.76 | 279793 |
| 2024-04-24 | 27.63 | $27.51 | 320572 |
| 2024-04-23 | 27.66 | $26.96 | 406622 |
| 2024-04-22 | 27.73 | $25.68 | 323275 |
| 2024-04-19 | 27.89 | $25.32 | 429580 |
| 2024-04-18 | 28.09 | $26.09 | 319007 |
| 2024-04-17 | 28.21 | $26.52 | 297642 |
| 2024-04-16 | 28.27 | $27.14 | 251390 |
| 2024-04-15 | 28.31 | $27.29 | 241180 |
| 2024-04-12 | 28.34 | $27.63 | 336079 |
| 2024-04-11 | 28.39 | $28.68 | 315143 |
| 2024-04-10 | 28.43 | $28.01 | 362653 |
| 2024-04-09 | 28.51 | $29.05 | 244201 |
| 2024-04-08 | 28.50 | $28.37 | 190575 |
| 2024-04-05 | 28.53 | $28.21 | 354113 |
| 2024-04-04 | 28.61 | $27.89 | 313413 |
| 2024-04-03 | 28.67 | $28.49 | 260633 |
| 2024-04-02 | 28.67 | $27.94 | 508327 |
| 2024-04-01 | 28.74 | $28.78 | 314264 |
| 2024-03-28 | 28.78 | $28.32 | 825780 |
| 2024-03-27 | 28.81 | $28.77 | 458217 |
| 2024-03-26 | 28.76 | $28.13 | 331542 |
| 2024-03-25 | 28.73 | $28.34 | 263225 |
| 2024-03-22 | 28.73 | $28.80 | 319205 |
| 2024-03-21 | 28.69 | $29.34 | 522929 |
| 2024-03-20 | 28.56 | $28.54 | 362602 |
| 2024-03-19 | 28.48 | $27.73 | 406062 |
| 2024-03-18 | 28.66 | $27.94 | 528073 |
| 2024-03-15 | 28.93 | $27.88 | 1.1M |
| 2024-03-14 | 29.23 | $28.58 | 492987 |
| 2024-03-13 | 29.46 | $29.48 | 488405 |
| 2024-03-12 | 29.56 | $29.52 | 326969 |
| 2024-03-11 | 29.76 | $28.97 | 432248 |
| 2024-03-08 | 29.94 | $28.86 | 570790 |
| 2024-03-07 | 30.07 | $29.85 | 455989 |
| 2024-03-06 | 30.11 | $29.13 | 524101 |
| 2024-03-05 | 30.19 | $28.46 | 583340 |
| 2024-03-04 | 30.34 | $29.32 | 568888 |
| 2024-03-01 | 30.41 | $29.69 | 633601 |
| 2024-02-29 | 30.44 | $28.79 | 1.4M |
| 2024-02-28 | 30.46 | $27.87 | 588072 |
| 2024-02-27 | 30.57 | $27.52 | 863379 |
| 2024-02-26 | 30.72 | $28.36 | 787330 |
| 2024-02-23 | 30.81 | $28.01 | 1.2M |
| 2024-02-22 | 30.96 | $26.77 | 1.1M |
| 2024-02-21 | 31.18 | $26.88 | 1.9M |
| 2024-02-20 | 31.44 | $31.22 | 835325 |
| 2024-02-16 | 31.49 | $33.42 | 915382 |
| 2024-02-15 | 31.37 | $33.84 | 919248 |
| 2024-02-14 | 31.14 | $33.20 | 762135 |
| 2024-02-13 | 30.91 | $31.50 | 711652 |
| 2024-02-12 | 30.82 | $33.48 | 794771 |
| 2024-02-09 | 30.59 | $32.54 | 523487 |
| 2024-02-08 | 30.42 | $31.62 | 578407 |
| 2024-02-07 | 30.32 | $30.53 | 437275 |
| 2024-02-06 | 30.28 | $30.79 | 650245 |
| 2024-02-05 | 30.22 | $31.47 | 620195 |
| 2024-02-02 | 30.08 | $30.64 | 466459 |
| 2024-02-01 | 30.00 | $30.38 | 580344 |
| 2024-01-31 | 29.97 | $29.22 | 369464 |
| 2024-01-30 | 30.05 | $30.02 | 365111 |
| 2024-01-29 | 30.12 | $30.44 | 422376 |
| 2024-01-26 | 30.20 | $30.14 | 422073 |
| 2024-01-25 | 30.31 | $31.08 | 461422 |
| 2024-01-24 | 30.38 | $31.25 | 702524 |
| 2024-01-23 | 30.38 | $32.06 | 742342 |
| 2024-01-22 | 30.31 | $32.12 | 840549 |
| 2024-01-19 | 30.18 | $31.11 | 786742 |
| 2024-01-18 | 30.16 | $29.28 | 489808 |
| 2024-01-17 | 30.15 | $28.60 | 406369 |
| 2024-01-16 | 30.19 | $29.59 | 504205 |
| 2024-01-12 | 30.17 | $28.99 | 376723 |
| 2024-01-11 | 30.03 | $29.11 | 513002 |
| 2024-01-10 | 29.66 | $29.49 | 589111 |
| 2024-01-09 | 29.27 | $29.76 | 454016 |
| 2024-01-08 | 28.83 | $29.57 | 533095 |
| 2024-01-05 | 28.40 | $28.78 | 575864 |
| 2024-01-04 | 27.98 | $29.04 | 634443 |
| 2024-01-03 | 27.56 | $29.77 | 796350 |
| 2024-01-02 | 27.12 | $30.86 | 574726 |
| 2023-12-29 | 26.64 | $31.37 | 711470 |
| 2023-12-28 | 26.13 | $32.01 | 387102 |
| 2023-12-27 | 25.58 | $32.43 | 574269 |
| 2023-12-26 | 25.02 | $32.39 | 419350 |
| 2023-12-22 | 24.48 | $31.26 | 452533 |
| 2023-12-21 | 23.98 | $30.68 | 421375 |
| 2023-12-20 | 23.52 | $29.55 | 713299 |
| 2023-12-19 | 23.11 | $30.60 | 831937 |
| 2023-12-18 | 22.67 | $29.12 | 738502 |
| 2023-12-15 | 22.30 | $29.51 | 2.0M |
| 2023-12-14 | 21.91 | $29.09 | 1.3M |
| 2023-12-13 | 21.54 | $26.24 | 2.5M |
| 2023-12-12 | 21.30 | $21.63 | 517288 |
| 2023-12-11 | 21.22 | $21.81 | 434913 |
| 2023-12-08 | 21.14 | $20.88 | 291109 |
| 2023-12-07 | 21.07 | $20.91 | 348314 |
| 2023-12-06 | 21.01 | $20.51 | 296855 |
| 2023-12-05 | 20.96 | $20.66 | 341545 |
| 2023-12-04 | 20.92 | $20.96 | 302562 |
| 2023-12-01 | 20.86 | $21.19 | 312954 |
| 2023-11-30 | 20.76 | $21.13 | 392483 |
| 2023-11-29 | 20.63 | $21.14 | 525938 |
| 2023-11-28 | 20.49 | $21.12 | 301225 |
| 2023-11-27 | 20.34 | $21.59 | 252752 |
| 2023-11-24 | 20.20 | $21.37 | 97241 |
| 2023-11-22 | 20.06 | $21.43 | 186741 |
| 2023-11-21 | 19.93 | $21.31 | 312511 |
| 2023-11-20 | 19.83 | $21.75 | 306094 |
| 2023-11-17 | 19.68 | $21.75 | 405885 |
| 2023-11-16 | 19.55 | $21.74 | 463803 |
| 2023-11-15 | 19.43 | $21.75 | 598083 |
| 2023-11-14 | 19.36 | $21.29 | 451803 |
| 2023-11-13 | 19.32 | $20.11 | 270236 |
| 2023-11-10 | 19.34 | $20.24 | 391005 |
| 2023-11-09 | 19.34 | $19.48 | 233750 |
| 2023-11-08 | 19.42 | $19.59 | 970758 |
| 2023-11-07 | 19.48 | $19.63 | 352551 |
| 2023-11-06 | 19.52 | $19.82 | 307004 |
| 2023-11-03 | 19.54 | $19.82 | 394763 |
| 2023-11-02 | 19.58 | $19.13 | 477988 |
| 2023-11-01 | 19.63 | $18.52 | 357589 |
| 2023-10-31 | 19.72 | $18.36 | 380355 |
| 2023-10-30 | 19.80 | $18.20 | 263664 |
| 2023-10-27 | 19.91 | $18.62 | 358629 |
| 2023-10-26 | 19.99 | $18.75 | 322716 |
| 2023-10-25 | 20.07 | $18.75 | 330791 |
| 2023-10-24 | 20.12 | $19.24 | 337267 |
| 2023-10-23 | 20.11 | $18.76 | 532131 |
| 2023-10-20 | 20.14 | $19.13 | 736355 |
| 2023-10-19 | 20.15 | $19.41 | 513488 |
| 2023-10-18 | 20.14 | $20.26 | 418928 |
| 2023-10-17 | 20.10 | $20.59 | 521666 |
| 2023-10-16 | 20.06 | $20.47 | 392547 |
| 2023-10-13 | 20.04 | $20.28 | 576003 |
| 2023-10-12 | 20.00 | $21.03 | 439075 |
| 2023-10-11 | 19.97 | $20.73 | 508563 |
| 2023-10-10 | 19.93 | $20.54 | 867571 |
| 2023-10-09 | 19.91 | $20.22 | 486516 |
| 2023-10-06 | 19.90 | $20.68 | 681993 |
| 2023-10-05 | 19.87 | $20.15 | 558923 |
| 2023-10-04 | 19.89 | $20.26 | 363573 |
| 2023-10-03 | 19.97 | $19.96 | 595468 |
| 2023-10-02 | 20.15 | $20.31 | 728177 |
| 2023-09-29 | 20.34 | $20.21 | 599103 |
| 2023-09-28 | 20.52 | $20.36 | 620452 |
| 2023-09-27 | 20.69 | $19.73 | 524939 |
| 2023-09-26 | 20.88 | $19.13 | 341503 |
| 2023-09-25 | 21.07 | $19.35 | 401018 |
| 2023-09-22 | 21.23 | $19.33 | 338054 |
| 2023-09-21 | 21.39 | $19.20 | 589829 |
| 2023-09-20 | 21.59 | $19.42 | 505608 |
| 2023-09-19 | 21.75 | $19.86 | 439084 |
| 2023-09-18 | 21.89 | $20.11 | 677976 |
| 2023-09-15 | 21.99 | $19.47 | 1.3M |
| 2023-09-14 | 22.12 | $20.45 | 490088 |
| 2023-09-13 | 22.21 | $19.95 | 632627 |
| 2023-09-12 | 22.37 | $19.99 | 534558 |
| 2023-09-11 | 22.52 | $20.07 | 682684 |
| 2023-09-08 | 22.68 | $20.00 | 730914 |
| 2023-09-07 | 22.90 | $20.61 | 918615 |
| 2023-09-06 | 23.13 | $21.91 | 1.8M |
| 2023-09-05 | 23.33 | $23.50 | 761148 |
| 2023-09-01 | 23.46 | $24.19 | 464330 |
| 2023-08-31 | 23.54 | $23.76 | 582728 |
| 2023-08-30 | 23.65 | $23.73 | 496616 |
| 2023-08-29 | 23.77 | $23.47 | 769659 |
| 2023-08-28 | 23.93 | $22.96 | 497499 |
| 2023-08-25 | 24.11 | $22.53 | 716819 |
| 2023-08-24 | 24.29 | $22.60 | 424283 |
| 2023-08-23 | 24.44 | $23.13 | 420885 |
| 2023-08-22 | 24.54 | $22.65 | 417605 |
| 2023-08-21 | 24.68 | $22.67 | 465409 |
| 2023-08-18 | 24.82 | $22.16 | 437605 |
| 2023-08-17 | 24.98 | $21.99 | 395209 |
| 2023-08-16 | 25.14 | $22.36 | 538355 |
| 2023-08-15 | 25.34 | $23.04 | 424282 |
| 2023-08-14 | 25.54 | $23.07 | 631594 |
| 2023-08-11 | 25.70 | $23.18 | 659865 |
| 2023-08-10 | 25.84 | $24.46 | 576357 |
| 2023-08-09 | 25.93 | $25.23 | 538376 |
| 2023-08-08 | 25.95 | $25.82 | 352051 |
| 2023-08-07 | 25.93 | $26.21 | 355406 |
| 2023-08-04 | 25.89 | $25.79 | 391056 |
| 2023-08-03 | 25.86 | $26.01 | 338144 |
| 2023-08-02 | 25.82 | $26.08 | 462824 |
| 2023-08-01 | 25.79 | $26.74 | 410074 |
| 2023-07-31 | 25.76 | $26.45 | 443450 |
| 2023-07-28 | 25.72 | $26.23 | 474272 |
| 2023-07-27 | 25.69 | $25.43 | 495649 |
| 2023-07-26 | 25.64 | $25.23 | 321123 |
| 2023-07-25 | 25.59 | $25.48 | 469953 |
| 2023-07-24 | 25.47 | $25.40 | 368007 |
| 2023-07-21 | 25.35 | $25.33 | 388083 |
| 2023-07-20 | 25.29 | $25.27 | 548405 |
| 2023-07-19 | 25.25 | $26.39 | 576148 |
| 2023-07-18 | 25.13 | $26.95 | 488175 |
| 2023-07-17 | 24.95 | $26.40 | 444681 |
| 2023-07-14 | 24.81 | $25.85 | 414638 |
| 2023-07-13 | 24.70 | $26.32 | 712287 |
| 2023-07-12 | 24.56 | $25.64 | 401502 |
| 2023-07-11 | 24.44 | $25.38 | 574853 |
| 2023-07-10 | 24.31 | $25.45 | 499365 |
| 2023-07-07 | 24.19 | $25.13 | 448712 |
| 2023-07-06 | 24.09 | $25.17 | 495804 |
| 2023-07-05 | 23.95 | $25.46 | 644896 |
| 2023-07-03 | 23.75 | $26.19 | 575205 |
| 2023-06-30 | 23.53 | $25.79 | 668238 |
| 2023-06-29 | 23.31 | $25.51 | 894452 |
| 2023-06-28 | 23.10 | $24.50 | 432071 |
| 2023-06-27 | 22.93 | $24.15 | 612690 |
| 2023-06-26 | 22.78 | $23.06 | 727601 |
| 2023-06-23 | 22.64 | $23.04 | 2.6M |
| 2023-06-22 | 22.41 | $24.07 | 698138 |
| 2023-06-21 | 22.07 | $24.51 | 858099 |
| 2023-06-20 | 21.70 | $24.05 | 835554 |
| 2023-06-16 | 21.36 | $23.38 | 1.3M |
| 2023-06-15 | 21.05 | $23.59 | 517322 |
| 2023-06-14 | 20.72 | $23.57 | 575108 |
| 2023-06-13 | 20.37 | $23.57 | 618571 |
| 2023-06-12 | 20.00 | $23.23 | 439763 |
| 2023-06-09 | 19.60 | $22.86 | 349388 |
| 2023-06-08 | 19.22 | $23.04 | 465048 |
| 2023-06-07 | 18.83 | $22.97 | 905761 |
| 2023-06-06 | 18.41 | $22.45 | 609467 |
| 2023-06-05 | 18.03 | $21.55 | 526968 |
| 2023-06-02 | 17.69 | $21.78 | 563279 |
| 2023-06-01 | 17.32 | $21.39 | 552915 |
| 2023-05-31 | 16.97 | $21.23 | 1.6M |
| 2023-05-30 | 16.63 | $21.11 | 986834 |
| 2023-05-26 | 16.30 | $21.23 | 1.0M |
| 2023-05-25 | 15.96 | $20.25 | 1.3M |
| 2023-05-24 | 15.67 | $18.36 | 1.7M |
| 2023-05-23 | 15.46 | $17.21 | 627654 |
| 2023-05-22 | 15.31 | $17.12 | 659396 |
| 2023-05-19 | 15.20 | $17.37 | 504441 |
| 2023-05-18 | 15.08 | $17.18 | 552717 |
| 2023-05-17 | 14.98 | $16.87 | 662709 |
| 2023-05-16 | 14.89 | $16.60 | 437003 |
| 2023-05-15 | 14.83 | $16.27 | 686721 |
| 2023-05-12 | 14.78 | $15.22 | 474760 |
| 2023-05-11 | 14.81 | $15.22 | 273627 |
| 2023-05-10 | 14.82 | $15.16 | 380223 |
| 2023-05-09 | 14.84 | $14.55 | 354257 |
| 2023-05-08 | 14.90 | $14.84 | 325821 |
| 2023-05-05 | 14.95 | $14.92 | 379897 |
| 2023-05-04 | 14.97 | $14.24 | 479785 |
| 2023-05-03 | 15.03 | $14.45 | 449261 |
| 2023-05-02 | 15.09 | $14.39 | 252723 |
| 2023-05-01 | 15.19 | $14.60 | 249544 |
| 2023-04-28 | 15.29 | $14.46 | 329964 |
| 2023-04-27 | 15.39 | $14.28 | 318838 |
| 2023-04-26 | 15.50 | $14.18 | 250543 |
| 2023-04-25 | 15.58 | $14.27 | 300607 |
| 2023-04-24 | 15.68 | $14.88 | 289469 |
| 2023-04-21 | 15.76 | $15.06 | 274972 |
| 2023-04-20 | 15.83 | $15.12 | 409447 |
| 2023-04-19 | 15.90 | $15.13 | 255191 |
| 2023-04-18 | 15.99 | $15.30 | 261084 |
| 2023-04-17 | 16.06 | $15.41 | 385047 |
| 2023-04-14 | 16.11 | $15.65 | 308532 |
| 2023-04-13 | 16.17 | $15.55 | 251180 |
| 2023-04-12 | 16.21 | $15.47 | 269377 |
| 2023-04-11 | 16.26 | $15.79 | 387379 |
| 2023-04-10 | 16.27 | $15.79 | 778794 |
| 2023-04-06 | 16.32 | $15.35 | 335040 |
| 2023-04-05 | 16.40 | $15.45 | 540415 |
| 2023-04-04 | 16.49 | $15.73 | 506293 |
| 2023-04-03 | 16.55 | $16.41 | 417660 |
| 2023-03-31 | 16.58 | $16.58 | 621025 |
| 2023-03-30 | 16.64 | $16.33 | 316186 |
| 2023-03-29 | 16.70 | $16.48 | 427910 |
| 2023-03-28 | 16.76 | $15.82 | 363990 |
| 2023-03-27 | 16.85 | $16.33 | 308302 |
| 2023-03-24 | 16.93 | $16.36 | 341373 |
| 2023-03-23 | 16.99 | $16.60 | 344014 |
| 2023-03-22 | 17.05 | $16.52 | 317391 |
| 2023-03-21 | 17.08 | $16.91 | 399337 |
| 2023-03-20 | 17.06 | $16.67 | 379725 |
| 2023-03-17 | 17.13 | $16.47 | 1.4M |
| 2023-03-16 | 17.21 | $16.74 | 395440 |
| 2023-03-15 | 17.29 | $16.41 | 677022 |
| 2023-03-14 | 17.39 | $16.39 | 750193 |
| 2023-03-13 | 17.48 | $16.15 | 598131 |
| 2023-03-10 | 17.59 | $16.65 | 466062 |
| 2023-03-09 | 17.69 | $17.08 | 552575 |
| 2023-03-08 | 17.78 | $17.23 | 575055 |
| 2023-03-07 | 17.86 | $16.89 | 570898 |
| 2023-03-06 | 17.95 | $17.08 | 581146 |
| 2023-03-03 | 18.06 | $17.64 | 530585 |
| 2023-03-02 | 18.14 | $17.55 | 667157 |
| 2023-03-01 | 18.21 | $17.78 | 496622 |
| 2023-02-28 | 18.23 | $17.62 | 735824 |
| 2023-02-27 | 18.22 | $17.79 | 637804 |
| 2023-02-24 | 18.27 | $17.70 | 560832 |
| 2023-02-23 | 18.34 | $17.69 | 912658 |
| 2023-02-22 | 18.39 | $17.24 | 1.4M |
| 2023-02-21 | 18.46 | $16.40 | 2.3M |
| 2023-02-17 | 18.56 | $18.02 | 562321 |
| 2023-02-16 | 18.56 | $18.10 | 451524 |
| 2023-02-15 | 18.53 | $18.38 | 457604 |
| 2023-02-14 | 18.53 | $18.41 | 604405 |
| 2023-02-13 | 18.52 | $18.28 | 396898 |
| 2023-02-10 | 18.53 | $18.32 | 511124 |
| 2023-02-09 | 18.52 | $18.67 | 569169 |
| 2023-02-08 | 18.49 | $18.73 | 405676 |
| 2023-02-07 | 18.45 | $18.95 | 461201 |
| 2023-02-06 | 18.40 | $18.68 | 717273 |
| 2023-02-03 | 18.34 | $19.20 | 532634 |
| 2023-02-02 | 18.21 | $19.29 | 545390 |
| 2023-02-01 | 18.08 | $18.91 | 838247 |
| 2023-01-31 | 17.98 | $18.12 | 874846 |
| 2023-01-30 | 17.91 | $17.50 | 1.8M |
| 2023-01-27 | 17.88 | $18.82 | 473951 |
| 2023-01-26 | 17.75 | $19.07 | 372188 |
| 2023-01-25 | 17.62 | $18.74 | 331214 |
| 2023-01-24 | 17.50 | $18.66 | 355110 |
| 2023-01-23 | 17.39 | $18.42 | 387917 |
| 2023-01-20 | 17.32 | $17.97 | 349300 |
| 2023-01-19 | 17.27 | $17.53 | 526146 |
| 2023-01-18 | 17.25 | $18.25 | 523002 |
| 2023-01-17 | 17.20 | $18.33 | 432506 |
| 2023-01-13 | 17.15 | $18.37 | 381611 |
| 2023-01-12 | 17.09 | $18.26 | 371863 |
| 2023-01-11 | 17.14 | $17.99 | 345073 |
| 2023-01-10 | 17.16 | $17.96 | 332995 |
| 2023-01-09 | 17.18 | $17.91 | 564328 |
| 2023-01-06 | 17.20 | $17.50 | 513303 |
| 2023-01-05 | 17.24 | $16.70 | 499915 |
| 2023-01-04 | 17.30 | $16.65 | 547629 |
| 2023-01-03 | 17.39 | $16.76 | 564076 |
| 2022-12-30 | 17.48 | $16.83 | 692255 |
| 2022-12-29 | 17.58 | $16.91 | 338546 |
| 2022-12-28 | 17.67 | $16.17 | 508149 |
| 2022-12-27 | 17.79 | $16.40 | 482649 |
| 2022-12-23 | 17.90 | $16.41 | 494416 |
| 2022-12-22 | 18.01 | $16.54 | 773883 |
| 2022-12-21 | 18.14 | $16.99 | 569031 |
| 2022-12-20 | 18.23 | $16.99 | 442713 |
| 2022-12-19 | 18.31 | $17.07 | 555924 |
| 2022-12-16 | 18.41 | $17.22 | 2.9M |
| 2022-12-15 | 18.49 | $17.35 | 871887 |
| 2022-12-14 | 18.54 | $17.21 | 1.3M |
| 2022-12-13 | 18.63 | $19.18 | 1.5M |
| 2022-12-12 | 18.61 | $18.47 | 651161 |
| 2022-12-09 | 18.62 | $18.27 | 353908 |
| 2022-12-08 | 18.62 | $18.45 | 341505 |
| 2022-12-07 | 18.56 | $18.21 | 541283 |
| 2022-12-06 | 18.51 | $18.00 | 605215 |
| 2022-12-05 | 18.46 | $18.28 | 463917 |
| 2022-12-02 | 18.37 | $18.69 | 416779 |
| 2022-12-01 | 18.24 | $18.75 | 607285 |
| 2022-11-30 | 18.12 | $18.80 | 802238 |
| 2022-11-29 | 18.02 | $18.46 | 644269 |
| 2022-11-28 | 17.90 | $18.65 | 494478 |
| 2022-11-25 | 17.80 | $18.69 | 411504 |
| 2022-11-23 | 17.67 | $18.99 | 469133 |
| 2022-11-22 | 17.54 | $18.88 | 993650 |
| 2022-11-21 | 17.41 | $18.67 | 446871 |
| 2022-11-18 | 17.28 | $19.02 | 661443 |
| 2022-11-17 | 17.11 | $18.79 | 469569 |
| 2022-11-16 | 16.93 | $18.35 | 454321 |
| 2022-11-15 | 16.76 | $19.09 | 467701 |
| 2022-11-14 | 16.55 | $18.63 | 661600 |
| 2022-11-11 | 16.36 | $18.69 | 781945 |
| 2022-11-10 | 16.15 | $18.40 | 676951 |
| 2022-11-09 | 15.99 | $17.15 | 358514 |
| 2022-11-08 | 15.87 | $17.12 | 469982 |
| 2022-11-07 | 15.76 | $17.01 | 437280 |
| 2022-11-04 | 15.67 | $16.57 | 472531 |
| 2022-11-03 | 15.62 | $16.05 | 377482 |
| 2022-11-02 | 15.62 | $16.33 | 629306 |
| 2022-11-01 | 15.61 | $16.78 | 494758 |
| 2022-10-31 | 15.56 | $16.22 | 514711 |
| 2022-10-28 | 15.51 | $16.48 | 525219 |
| 2022-10-27 | 15.42 | $16.16 | 376950 |
| 2022-10-26 | 15.36 | $16.42 | 378790 |
| 2022-10-25 | 15.28 | $16.34 | 511392 |
| 2022-10-24 | 15.20 | $15.91 | 442563 |
| 2022-10-21 | 15.11 | $15.75 | 560640 |
| 2022-10-20 | 15.06 | $15.21 | 369128 |
| 2022-10-19 | 15.05 | $14.89 | 612186 |
| 2022-10-18 | 15.06 | $14.83 | 477930 |
| 2022-10-17 | 15.08 | $14.89 | 535728 |
| 2022-10-14 | 15.11 | $14.55 | 499138 |
| 2022-10-13 | 15.16 | $15.20 | 637912 |
| 2022-10-12 | 15.17 | $14.61 | 399075 |
| 2022-10-11 | 15.22 | $14.99 | 470012 |
| 2022-10-10 | 15.26 | $15.20 | 486101 |
| 2022-10-07 | 15.32 | $15.52 | 758120 |
| 2022-10-06 | 15.34 | $16.16 | 434739 |
| 2022-10-05 | 15.31 | $16.08 | 536734 |
| 2022-10-04 | 15.28 | $15.87 | 669131 |
| 2022-10-03 | 15.26 | $15.19 | 604201 |
| 2022-09-30 | 15.27 | $14.62 | 1.2M |
| 2022-09-29 | 15.32 | $14.94 | 749347 |
| 2022-09-28 | 15.42 | $14.88 | 663997 |
| 2022-09-27 | 15.50 | $14.63 | 542890 |
| 2022-09-26 | 15.86 | $14.23 | 748886 |
| 2022-09-23 | 16.26 | $14.66 | 691007 |
| 2022-09-22 | 16.79 | $15.00 | 602273 |
| 2022-09-21 | 17.20 | $15.10 | 782956 |
| 2022-09-20 | 17.61 | $15.31 | 563961 |
| 2022-09-19 | 17.99 | $15.38 | 619431 |
| 2022-09-16 | 18.40 | $15.54 | 2.4M |
| 2022-09-15 | 18.84 | $15.47 | 758566 |
| 2022-09-14 | 19.24 | $15.69 | 794710 |
| 2022-09-13 | 19.65 | $15.74 | 1.1M |
| 2022-09-12 | 20.11 | $16.37 | 978678 |
| 2022-09-09 | 20.58 | $15.90 | 876414 |
| 2022-09-08 | 20.97 | $15.57 | 756755 |
| 2022-09-07 | 21.38 | $15.45 | 965345 |
| 2022-09-06 | 21.75 | $15.45 | 1.1M |
| 2022-09-02 | 22.18 | $15.37 | 1.5M |
| 2022-09-01 | 22.63 | $15.78 | 2.7M |
| 2022-08-31 | 23.07 | $16.80 | 2.9M |
| 2022-08-30 | 23.45 | $16.64 | 10.3M |
| 2022-08-29 | 23.81 | $21.77 | 1.9M |
| 2022-08-26 | 23.92 | $22.19 | 2.0M |
| 2022-08-25 | 24.00 | $25.21 | 1.5M |
| 2022-08-24 | 23.91 | $23.20 | 709062 |
| 2022-08-23 | 23.91 | $23.28 | 730351 |
| 2022-08-22 | 23.83 | $22.93 | 623627 |
| 2022-08-19 | 23.77 | $23.62 | 625762 |
| 2022-08-18 | 23.68 | $24.41 | 1.0M |
| 2022-08-17 | 23.57 | $23.33 | 962234 |
| 2022-08-16 | 23.48 | $23.94 | 1.0M |
| 2022-08-15 | 23.32 | $24.99 | 922850 |
| 2022-08-12 | 23.04 | $25.78 | 1.1M |
| 2022-08-11 | 22.72 | $23.71 | 725152 |
| 2022-08-10 | 22.48 | $23.84 | 895861 |
| 2022-08-09 | 22.24 | $22.72 | 1.8M |
| 2022-08-08 | 22.04 | $24.14 | 739604 |
| 2022-08-05 | 21.75 | $24.23 | 703438 |
| 2022-08-04 | 21.47 | $24.69 | 813701 |
| 2022-08-03 | 21.15 | $24.43 | 976135 |
| 2022-08-02 | 20.81 | $23.83 | 660089 |
| 2022-08-01 | 20.51 | $23.94 | 1.2M |
| 2022-07-29 | 20.21 | $23.81 | 1.1M |
| 2022-07-28 | 20.00 | $23.28 | 1.1M |
| 2022-07-27 | 19.79 | $23.21 | 1.1M |
| 2022-07-26 | 19.59 | $21.77 | 566660 |
| 2022-07-25 | 19.58 | $21.79 | 493477 |
| 2022-07-22 | 19.50 | $21.69 | 793362 |
| 2022-07-21 | 19.37 | $22.34 | 891162 |
| 2022-07-20 | 19.24 | $21.56 | 1.2M |
| 2022-07-19 | 19.19 | $20.64 | 823825 |
| 2022-07-18 | 19.11 | $19.49 | 629717 |
| 2022-07-15 | 19.09 | $19.28 | 448241 |
| 2022-07-14 | 19.16 | $18.91 | 369531 |
| 2022-07-13 | 19.24 | $19.02 | 437632 |
| 2022-07-12 | 19.28 | $18.72 | 597852 |
| 2022-07-11 | 19.41 | $18.30 | 343665 |
| 2022-07-08 | 19.58 | $18.74 | 507390 |
| 2022-07-07 | 19.74 | $18.28 | 551471 |
| 2022-07-06 | 19.97 | $17.61 | 490689 |
| 2022-07-05 | 20.21 | $17.73 | 871637 |
| 2022-07-01 | 20.43 | $18.09 | 1.3M |
| 2022-06-30 | 20.66 | $19.48 | 907258 |
| 2022-06-29 | 20.76 | $19.11 | 1.2M |
| 2022-06-28 | 20.89 | $19.34 | 2.0M |
| 2022-06-27 | 20.99 | $21.40 | 2.4M |
| 2022-06-24 | 20.92 | $20.34 | 2.3M |
| 2022-06-23 | 20.79 | $19.08 | 835475 |
| 2022-06-22 | 20.59 | $19.76 | 785472 |
| 2022-06-21 | 20.37 | $20.43 | 986281 |
| 2022-06-17 | 20.11 | $19.15 | 1.3M |
| 2022-06-16 | 19.92 | $18.94 | 840218 |
| 2022-06-15 | 19.74 | $20.84 | 872751 |
| 2022-06-14 | 19.51 | $20.48 | 796679 |
| 2022-06-13 | 19.25 | $19.87 | 1.1M |
| 2022-06-10 | 19.03 | $21.25 | 546158 |
| 2022-06-09 | 18.70 | $21.67 | 581370 |
| 2022-06-08 | 18.36 | $21.95 | 690706 |
| 2022-06-07 | 18.02 | $22.88 | 851890 |
| 2022-06-06 | 17.62 | $22.44 | 684856 |
| 2022-06-03 | 17.26 | $22.11 | 779395 |
| 2022-06-02 | 16.92 | $22.59 | 1.2M |
| 2022-06-01 | 16.60 | $21.61 | 1.3M |
| 2022-05-31 | 16.29 | $21.74 | 2.2M |
| 2022-05-27 | 15.97 | $21.17 | 1.8M |
| 2022-05-26 | 15.66 | $20.06 | 2.5M |
| 2022-05-25 | 15.43 | $17.86 | 2.9M |
| 2022-05-24 | 15.29 | $15.04 | 1.2M |
| 2022-05-23 | 15.29 | $15.40 | 364674 |
| 2022-05-20 | 15.30 | $15.16 | 374227 |
| 2022-05-19 | 15.31 | $15.32 | 450091 |
| 2022-05-18 | 15.32 | $15.41 | 403063 |
| 2022-05-17 | 15.35 | $16.10 | 403945 |
| 2022-05-16 | 15.34 | $15.39 | 489842 |
| 2022-05-13 | 15.35 | $15.42 | 344271 |
| 2022-05-12 | 15.36 | $14.72 | 360227 |
| 2022-05-11 | 15.42 | $14.92 | 374432 |
| 2022-05-10 | 15.46 | $15.04 | 483212 |
| 2022-05-09 | 15.46 | $14.84 | 438676 |
| 2022-05-06 | 15.44 | $15.29 | 367634 |
| 2022-05-05 | 15.43 | $15.41 | 311220 |
| 2022-05-04 | 15.42 | $16.11 | 333216 |
| 2022-05-03 | 15.40 | $15.41 | 295019 |
| 2022-05-02 | 15.46 | $15.26 | 634157 |
| 2022-04-29 | 15.52 | $14.99 | 535905 |
| 2022-04-28 | 15.62 | $15.56 | 905132 |
| 2022-04-27 | 15.72 | $14.97 | 453685 |
| 2022-04-26 | 15.89 | $15.10 | 319066 |
| 2022-04-25 | 16.04 | $15.57 | 515783 |
| 2022-04-22 | 16.18 | $15.33 | 228251 |
| 2022-04-21 | 16.31 | $15.63 | 445428 |
| 2022-04-20 | 16.38 | $15.84 | 353450 |
| 2022-04-19 | 16.47 | $15.90 | 339044 |
| 2022-04-18 | 16.55 | $15.66 | 469225 |
| 2022-04-14 | 16.65 | $15.64 | 356140 |
| 2022-04-13 | 16.72 | $15.91 | 511954 |
| 2022-04-12 | 16.78 | $15.72 | 653295 |
| 2022-04-11 | 16.81 | $15.05 | 1.2M |
| 2022-04-08 | 16.87 | $14.51 | 655357 |
| 2022-04-07 | 17.00 | $14.99 | 573720 |
| 2022-04-06 | 17.13 | $15.17 | 823046 |
| 2022-04-05 | 17.25 | $15.75 | 488077 |
| 2022-04-04 | 17.31 | $16.57 | 481881 |
| 2022-04-01 | 17.34 | $16.58 | 573263 |
| 2022-03-31 | 17.41 | $16.97 | 1.1M |
| 2022-03-30 | 17.50 | $17.60 | 324301 |
| 2022-03-29 | 17.54 | $18.28 | 533939 |
| 2022-03-28 | 17.51 | $18.20 | 564122 |
| 2022-03-25 | 17.53 | $18.36 | 603044 |
| 2022-03-24 | 17.55 | $17.78 | 331601 |
| 2022-03-23 | 17.61 | $17.18 | 362679 |
| 2022-03-22 | 17.61 | $17.52 | 364274 |
| 2022-03-21 | 17.66 | $17.56 | 398001 |
| 2022-03-18 | 17.70 | $17.56 | 935795 |
| 2022-03-17 | 17.76 | $17.18 | 361937 |
| 2022-03-16 | 17.85 | $17.08 | 735133 |
| 2022-03-15 | 17.94 | $16.37 | 625057 |
| 2022-03-14 | 18.01 | $16.25 | 718539 |
| 2022-03-11 | 18.09 | $17.07 | 412856 |
| 2022-03-10 | 18.15 | $17.51 | 547968 |
| 2022-03-09 | 18.21 | $17.60 | 291147 |
| 2022-03-08 | 18.26 | $17.04 | 509277 |
| 2022-03-07 | 18.29 | $17.04 | 595527 |
| 2022-03-04 | 18.33 | $18.10 | 619106 |
| 2022-03-03 | 18.30 | $18.65 | 571682 |
| 2022-03-02 | 18.28 | $18.49 | 610719 |
| 2022-03-01 | 18.25 | $17.75 | 655045 |
| 2022-02-28 | 18.26 | $18.42 | 929901 |
| 2022-02-25 | 18.21 | $18.77 | 859817 |
| 2022-02-24 | 18.11 | $19.02 | 1.3M |
| 2022-02-23 | 18.03 | $17.26 | 2.1M |
| 2022-02-22 | 18.01 | $18.57 | 1.0M |
| 2022-02-18 | 17.98 | $18.35 | 407742 |
| 2022-02-17 | 17.94 | $18.72 | 395767 |
| 2022-02-16 | 17.87 | $18.96 | 429586 |
| 2022-02-15 | 17.82 | $18.82 | 574354 |
| 2022-02-14 | 17.79 | $17.85 | 402423 |
| 2022-02-11 | 17.89 | $17.73 | 522490 |
| 2022-02-10 | 17.94 | $18.43 | 704718 |
| 2022-02-09 | 17.97 | $18.71 | 551102 |
| 2022-02-08 | 17.97 | $18.48 | 590947 |
| 2022-02-07 | 17.97 | $17.73 | 454359 |
| 2022-02-04 | 18.01 | $17.77 | 356486 |
| 2022-02-03 | 18.09 | $17.53 | 376776 |
| 2022-02-02 | 18.16 | $18.17 | 677886 |
| 2022-02-01 | 18.21 | $18.02 | 610483 |
| 2022-01-31 | 18.27 | $17.88 | 574225 |
| 2022-01-28 | 18.32 | $17.34 | 372975 |
| 2022-01-27 | 18.41 | $16.88 | 553365 |
| 2022-01-26 | 18.53 | $17.34 | 507441 |
| 2022-01-25 | 18.61 | $16.99 | 409711 |
| 2022-01-24 | 18.73 | $17.87 | 549486 |
| 2022-01-21 | 18.76 | $17.49 | 697267 |
| 2022-01-20 | 18.78 | $17.36 | 546258 |
| 2022-01-19 | 18.79 | $18.09 | 1.1M |
| 2022-01-18 | 18.74 | $18.22 | 656214 |
| 2022-01-14 | 18.69 | $19.79 | 705674 |
| 2022-01-13 | 18.56 | $18.74 | 447653 |
| 2022-01-12 | 18.52 | $18.98 | 664605 |
| 2022-01-11 | 18.40 | $18.73 | 586285 |
| 2022-01-10 | 18.28 | $18.47 | 449186 |
| 2022-01-07 | 18.21 | $18.55 | 497859 |
| 2022-01-06 | 18.17 | $19.26 | 592473 |
| 2022-01-05 | 18.10 | $19.00 | 1.1M |
| 2022-01-04 | 17.86 | $19.20 | 702688 |
| 2022-01-03 | 17.58 | $19.28 | 727937 |
| 2021-12-31 | 17.31 | $18.85 | 395377 |
| 2021-12-30 | 17.05 | $19.12 | 417409 |
| 2021-12-29 | 16.76 | $19.24 | 392927 |
| 2021-12-28 | 16.46 | $19.00 | 470429 |
| 2021-12-27 | 16.19 | $19.31 | 817079 |
| 2021-12-23 | 15.90 | $18.51 | 679900 |
| 2021-12-22 | 15.66 | $17.82 | 410104 |
| 2021-12-21 | 15.47 | $17.63 | 480121 |
| 2021-12-20 | 15.28 | $17.15 | 571834 |
| 2021-12-17 | 15.13 | $17.14 | 2.1M |
| 2021-12-16 | 14.97 | $17.30 | 817943 |
| 2021-12-15 | 14.81 | $17.94 | 1.2M |
| 2021-12-14 | 14.62 | $16.49 | 549379 |
| 2021-12-13 | 14.52 | $16.42 | 831136 |
| 2021-12-10 | 14.41 | $17.05 | 1.1M |
| 2021-12-09 | 14.28 | $17.61 | 1.6M |
| 2021-12-08 | 14.11 | $17.91 | 4.5M |
| 2021-12-07 | 13.92 | $14.22 | 531011 |
| 2021-12-06 | 13.91 | $13.70 | 363515 |
| 2021-12-03 | 13.94 | $13.76 | 256628 |
| 2021-12-02 | 13.94 | $13.62 | 364399 |
| 2021-12-01 | 13.94 | $13.41 | 348115 |
| 2021-11-30 | 13.94 | $13.21 | 461413 |
| 2021-11-29 | 13.96 | $13.56 | 337666 |
| 2021-11-26 | 13.93 | $13.47 | 213021 |
| 2021-11-24 | 13.90 | $13.88 | 163463 |
| 2021-11-23 | 13.82 | $13.90 | 282892 |
| 2021-11-22 | 13.75 | $13.92 | 363977 |
| 2021-11-19 | 13.67 | $14.06 | 164270 |
| 2021-11-18 | 13.58 | $14.04 | 282711 |
| 2021-11-17 | 13.50 | $14.01 | 401953 |
| 2021-11-16 | 13.42 | $14.24 | 374487 |
| 2021-11-15 | 13.33 | $14.39 | 281294 |
| 2021-11-12 | 13.25 | $14.28 | 327327 |
| 2021-11-11 | 13.19 | $14.45 | 264554 |
| 2021-11-10 | 13.14 | $14.15 | 268147 |
| 2021-11-09 | 13.09 | $14.19 | 264423 |
| 2021-11-08 | 13.04 | $14.05 | 235046 |
| 2021-11-05 | 13.01 | $14.11 | 246611 |
| 2021-11-04 | 12.97 | $13.79 | 174064 |
| 2021-11-03 | 12.96 | $13.67 | 205467 |
| 2021-11-02 | 12.94 | $13.49 | 254073 |
| 2021-11-01 | 12.94 | $13.58 | 519205 |
| 2021-10-29 | 12.93 | $12.99 | 357882 |
| 2021-10-28 | 12.96 | $12.79 | 371095 |
| 2021-10-27 | 13.01 | $12.38 | 206111 |
| 2021-10-26 | 13.07 | $12.40 | 323962 |
| 2021-10-25 | 13.14 | $12.34 | 227537 |
| 2021-10-22 | 13.23 | $12.26 | 232681 |
| 2021-10-21 | 13.32 | $12.39 | 276828 |
| 2021-10-20 | 13.41 | $12.49 | 388306 |
| 2021-10-19 | 13.48 | $12.31 | 783860 |
| 2021-10-18 | 13.56 | $12.85 | 324916 |
| 2021-10-15 | 13.60 | $13.18 | 277987 |
| 2021-10-14 | 13.64 | $13.35 | 213152 |
| 2021-10-13 | 13.69 | $13.16 | 163673 |
| 2021-10-12 | 13.74 | $13.31 | 214379 |
| 2021-10-11 | 13.77 | $13.41 | 180012 |
| 2021-10-08 | 13.80 | $13.34 | 174090 |
| 2021-10-07 | 13.84 | $13.45 | 376210 |
| 2021-10-06 | 13.89 | $13.24 | 316251 |
| 2021-10-05 | 13.94 | $13.48 | 233933 |
| 2021-10-04 | 13.99 | $13.52 | 308428 |
| 2021-10-01 | 14.04 | $13.63 | 280771 |
| 2021-09-30 | 14.10 | $13.63 | 402147 |
| 2021-09-29 | 14.16 | $13.56 | 397780 |
| 2021-09-28 | 14.23 | $13.81 | 309943 |
| 2021-09-27 | 14.27 | $14.20 | 301072 |
| 2021-09-24 | 14.29 | $14.10 | 279708 |
| 2021-09-23 | 14.29 | $14.16 | 350079 |
| 2021-09-22 | 14.26 | $13.98 | 172006 |
| 2021-09-21 | 14.24 | $13.78 | 250648 |
| 2021-09-20 | 14.22 | $13.75 | 378914 |
| 2021-09-17 | 14.20 | $14.02 | 1.3M |
| 2021-09-16 | 14.15 | $14.22 | 292940 |
| 2021-09-15 | 14.09 | $14.14 | 295949 |
| 2021-09-14 | 14.03 | $13.96 | 300085 |
| 2021-09-13 | 13.99 | $14.12 | 483315 |
| 2021-09-10 | 13.95 | $14.01 | 411518 |
| 2021-09-09 | 13.91 | $14.49 | 543291 |
| 2021-09-08 | 13.87 | $14.23 | 412003 |
| 2021-09-07 | 13.83 | $14.49 | 324828 |
| 2021-09-03 | 13.78 | $14.55 | 477546 |
| 2021-09-02 | 13.74 | $14.81 | 349686 |
| 2021-09-01 | 13.68 | $14.75 | 380763 |
| 2021-08-31 | 13.61 | $15.07 | 803648 |
| 2021-08-30 | 13.53 | $14.66 | 591276 |
| 2021-08-27 | 13.47 | $14.42 | 738927 |
| 2021-08-26 | 13.42 | $14.19 | 494635 |
| 2021-08-25 | 13.38 | $13.57 | 479540 |
| 2021-08-24 | 13.36 | $13.61 | 307155 |
| 2021-08-23 | 13.34 | $13.34 | 329641 |
| 2021-08-20 | 13.34 | $13.25 | 464858 |
| 2021-08-19 | 13.35 | $13.06 | 244850 |
| 2021-08-18 | 13.36 | $12.99 | 235819 |
| 2021-08-17 | 13.38 | $12.99 | 249265 |
| 2021-08-16 | 13.39 | $13.27 | 253250 |
| 2021-08-13 | 13.36 | $13.23 | 201689 |
| 2021-08-12 | 13.33 | $13.28 | 229989 |
| 2021-08-11 | 13.32 | $13.58 | 194620 |
| 2021-08-10 | 13.29 | $13.50 | 279005 |
| 2021-08-09 | 13.26 | $13.51 | 164785 |
| 2021-08-06 | 13.20 | $13.62 | 223430 |
| 2021-08-05 | 13.14 | $13.64 | 290334 |
| 2021-08-04 | 13.05 | $13.40 | 334189 |
| 2021-08-03 | 13.00 | $13.51 | 472633 |
| 2021-08-02 | 12.96 | $13.43 | 314435 |
| 2021-07-30 | 12.93 | $13.37 | 244016 |
| 2021-07-29 | 12.92 | $13.43 | 202286 |
| 2021-07-28 | 12.91 | $13.27 | 299518 |
| 2021-07-27 | 12.91 | $13.16 | 257038 |
| 2021-07-26 | 12.93 | $13.39 | 189801 |
| 2021-07-23 | 12.93 | $13.31 | 234466 |
| 2021-07-22 | 12.95 | $13.22 | 221624 |
| 2021-07-21 | 12.95 | $13.51 | 244287 |
| 2021-07-20 | 12.95 | $13.08 | 459102 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
30.44
2026-07-17
Close Price
$28.85
Vol: 821460
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.91
Average
22.70
Maximum
50.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.44 | $28.85 | 821460 |
| 2026-07-16 | 30.61 | $29.02 | 1.0M |
| 2026-07-15 | 30.78 | $29.77 | 913400 |
| 2026-07-14 | 30.88 | $29.47 | 885440 |
| 2026-07-13 | 31.03 | $28.56 | 919900 |
| 2026-07-10 | 31.29 | $29.90 | 993600 |
| 2026-07-09 | 31.44 | $29.19 | 996723 |
| 2026-07-08 | 31.68 | $28.14 | 1.2M |
| 2026-07-07 | 32.05 | $27.55 | 1.7M |
| 2026-07-06 | 32.52 | $29.20 | 1.6M |
| 2026-07-02 | 32.87 | $28.86 | 1.6M |
| 2026-07-01 | 33.30 | $30.31 | 1.3M |
| 2026-06-30 | 33.61 | $32.53 | 988200 |
| 2026-06-29 | 33.72 | $31.28 | 1.5M |
| 2026-06-26 | 33.98 | $30.69 | 4.4M |
| 2026-06-25 | 34.33 | $32.85 | 1.2M |
| 2026-06-24 | 34.48 | $31.65 | 1.2M |
| 2026-06-23 | 34.78 | $31.55 | 1.2M |
| 2026-06-22 | 35.12 | $34.06 | 1.3M |
| 2026-06-18 | 35.23 | $33.63 | 2.3M |
| 2026-06-17 | 35.40 | $31.01 | 1.4M |
| 2026-06-16 | 35.86 | $30.43 | 1.6M |
| 2026-06-15 | 36.44 | $32.74 | 1.9M |
| 2026-06-12 | 36.83 | $31.78 | 1.2M |
| 2026-06-11 | 37.36 | $30.73 | 1.4M |
| 2026-06-10 | 38.05 | $28.63 | 1.3M |
| 2026-06-09 | 39.05 | $29.56 | 1.8M |
| 2026-06-08 | 40.04 | $29.96 | 2.0M |
| 2026-06-05 | 41.11 | $29.15 | 2.4M |
| 2026-06-04 | 42.36 | $31.52 | 1.7M |
| 2026-06-03 | 43.51 | $32.11 | 2.7M |
| 2026-06-02 | 44.71 | $33.14 | 3.5M |
| 2026-06-01 | 45.92 | $31.87 | 3.7M |
| 2026-05-29 | 47.40 | $32.35 | 5.8M |
| 2026-05-28 | 48.99 | $34.02 | 10.5M |
| 2026-05-27 | 50.56 | $53.51 | 1.6M |
| 2026-05-26 | 50.25 | $54.44 | 1.1M |
| 2026-05-22 | 49.81 | $51.46 | 682318 |
| 2026-05-21 | 49.64 | $51.06 | 1.1M |
| 2026-05-20 | 49.49 | $49.83 | 771000 |
| 2026-05-19 | 49.45 | $45.77 | 697523 |
| 2026-05-18 | 49.84 | $47.53 | 748235 |
| 2026-05-15 | 50.08 | $50.02 | 943087 |
| 2026-05-14 | 50.09 | $52.01 | 558147 |
| 2026-05-13 | 49.89 | $51.86 | 693926 |
| 2026-05-12 | 49.68 | $51.98 | 1.0M |
| 2026-05-11 | 49.44 | $54.96 | 901035 |
| 2026-05-08 | 48.86 | $53.64 | 837700 |
| 2026-05-07 | 48.35 | $50.36 | 690436 |
| 2026-05-06 | 48.14 | $52.09 | 746905 |
| 2026-05-05 | 47.73 | $51.00 | 569810 |
| 2026-05-04 | 47.38 | $49.48 | 501759 |
| 2026-05-01 | 47.16 | $50.16 | 578825 |
| 2026-04-30 | 46.85 | $49.48 | 639418 |
| 2026-04-29 | 46.57 | $47.77 | 737200 |
| 2026-04-28 | 46.44 | $48.13 | 974445 |
| 2026-04-27 | 46.26 | $51.40 | 772900 |
| 2026-04-24 | 45.72 | $52.27 | 1.2M |
| 2026-04-23 | 45.04 | $50.48 | 677240 |
| 2026-04-22 | 44.46 | $50.07 | 870000 |
| 2026-04-21 | 43.87 | $49.54 | 997600 |
| 2026-04-20 | 43.28 | $49.28 | 985369 |
| 2026-04-17 | 42.64 | $48.38 | 1.1M |
| 2026-04-16 | 42.04 | $45.84 | 704300 |
| 2026-04-15 | 41.64 | $45.86 | 598143 |
| 2026-04-14 | 41.19 | $45.71 | 728000 |
| 2026-04-13 | 40.72 | $45.67 | 932516 |
| 2026-04-10 | 40.20 | $44.90 | 1.0M |
| 2026-04-09 | 39.70 | $44.48 | 1.2M |
| 2026-04-08 | 39.20 | $43.29 | 1.1M |
| 2026-04-07 | 38.77 | $40.27 | 564440 |
| 2026-04-06 | 38.61 | $40.49 | 704428 |
| 2026-04-02 | 38.41 | $40.85 | 543100 |
| 2026-04-01 | 38.16 | $40.88 | 841220 |
| 2026-03-31 | 37.87 | $40.41 | 1.0M |
| 2026-03-30 | 37.60 | $36.98 | 986403 |
| 2026-03-27 | 37.67 | $39.60 | 585141 |
| 2026-03-26 | 37.47 | $39.76 | 1.4M |
| 2026-03-25 | 37.23 | $43.26 | 1.3M |
| 2026-03-24 | 36.59 | $42.52 | 1.5M |
| 2026-03-23 | 35.97 | $39.27 | 1.2M |
| 2026-03-20 | 35.62 | $36.34 | 1.7M |
| 2026-03-19 | 35.54 | $36.98 | 779228 |
| 2026-03-18 | 35.39 | $35.41 | 713524 |
| 2026-03-17 | 35.39 | $34.68 | 636507 |
| 2026-03-16 | 35.46 | $34.50 | 520245 |
| 2026-03-13 | 35.57 | $33.55 | 444327 |
| 2026-03-12 | 35.78 | $33.03 | 696310 |
| 2026-03-11 | 36.07 | $34.39 | 530252 |
| 2026-03-10 | 36.24 | $34.10 | 784505 |
| 2026-03-09 | 36.47 | $34.21 | 684635 |
| 2026-03-06 | 36.71 | $32.80 | 881700 |
| 2026-03-05 | 37.12 | $35.14 | 969889 |
| 2026-03-04 | 37.33 | $37.99 | 1.2M |
| 2026-03-03 | 37.26 | $35.26 | 1.6M |
| 2026-03-02 | 37.47 | $36.93 | 1.1M |
| 2026-02-27 | 37.52 | $37.43 | 1.1M |
| 2026-02-26 | 37.53 | $38.66 | 2.0M |
| 2026-02-25 | 37.41 | $43.57 | 3.5M |
| 2026-02-24 | 36.76 | $37.99 | 2.4M |
| 2026-02-23 | 36.64 | $37.03 | 648826 |
| 2026-02-20 | 36.59 | $38.00 | 784099 |
| 2026-02-19 | 36.45 | $37.25 | 876584 |
| 2026-02-18 | 36.36 | $37.55 | 1.1M |
| 2026-02-17 | 36.24 | $38.62 | 807318 |
| 2026-02-13 | 35.99 | $38.80 | 1.2M |
| 2026-02-12 | 35.69 | $37.30 | 1.0M |
| 2026-02-11 | 35.52 | $38.10 | 767749 |
| 2026-02-10 | 35.25 | $37.56 | 792500 |
| 2026-02-09 | 35.01 | $37.54 | 874834 |
| 2026-02-06 | 34.74 | $37.24 | 1.1M |
| 2026-02-05 | 34.48 | $34.39 | 1.1M |
| 2026-02-04 | 34.48 | $33.93 | 1.1M |
| 2026-02-03 | 34.54 | $35.19 | 1.4M |
| 2026-02-02 | 34.47 | $36.10 | 946612 |
| 2026-01-30 | 34.30 | $34.57 | 857000 |
| 2026-01-29 | 34.27 | $35.28 | 952537 |
| 2026-01-28 | 34.17 | $35.94 | 1.1M |
| 2026-01-27 | 33.98 | $35.62 | 1.2M |
| 2026-01-26 | 33.81 | $34.69 | 958500 |
| 2026-01-23 | 33.72 | $34.72 | 1.1M |
| 2026-01-22 | 33.61 | $36.17 | 2.2M |
| 2026-01-21 | 33.34 | $36.25 | 2.4M |
| 2026-01-20 | 33.04 | $34.44 | 953400 |
| 2026-01-16 | 32.89 | $34.53 | 1.1M |
| 2026-01-15 | 32.72 | $34.22 | 1.4M |
| 2026-01-14 | 32.56 | $31.42 | 1.2M |
| 2026-01-13 | 32.68 | $33.39 | 1.0M |
| 2026-01-12 | 32.60 | $33.70 | 801529 |
| 2026-01-09 | 32.49 | $33.33 | 1.2M |
| 2026-01-08 | 32.40 | $31.78 | 1.4M |
| 2026-01-07 | 32.46 | $34.86 | 1.1M |
| 2026-01-06 | 32.21 | $35.20 | 2.1M |
| 2026-01-05 | 31.90 | $33.38 | 1.3M |
| 2026-01-02 | 31.74 | $33.41 | 996300 |
| 2025-12-31 | 31.57 | $32.00 | 991300 |
| 2025-12-30 | 31.52 | $33.70 | 926534 |
| 2025-12-29 | 31.29 | $32.97 | 688174 |
| 2025-12-26 | 31.11 | $33.73 | 710801 |
| 2025-12-24 | 30.84 | $33.67 | 426200 |
| 2025-12-23 | 30.54 | $34.20 | 805405 |
| 2025-12-22 | 30.15 | $34.42 | 1.3M |
| 2025-12-19 | 29.71 | $33.09 | 2.3M |
| 2025-12-18 | 29.35 | $32.87 | 1.4M |
| 2025-12-17 | 28.98 | $32.96 | 1.4M |
| 2025-12-16 | 28.56 | $34.36 | 1.9M |
| 2025-12-15 | 27.95 | $36.75 | 2.3M |
| 2025-12-12 | 27.02 | $36.31 | 3.3M |
| 2025-12-11 | 26.05 | $39.67 | 4.1M |
| 2025-12-10 | 24.61 | $37.35 | 15.5M |
| 2025-12-09 | 23.27 | $25.69 | 1.6M |
| 2025-12-08 | 23.02 | $25.25 | 997700 |
| 2025-12-05 | 22.78 | $24.15 | 575334 |
| 2025-12-04 | 22.64 | $24.02 | 628584 |
| 2025-12-03 | 22.49 | $24.24 | 666814 |
| 2025-12-02 | 22.31 | $23.49 | 2.2M |
| 2025-12-01 | 22.18 | $22.44 | 623900 |
| 2025-11-28 | 22.15 | $22.91 | 316323 |
| 2025-11-26 | 22.07 | $22.71 | 946646 |
| 2025-11-25 | 22.01 | $22.77 | 934500 |
| 2025-11-24 | 21.93 | $21.77 | 503800 |
| 2025-11-21 | 21.94 | $21.06 | 673046 |
| 2025-11-20 | 22.04 | $20.28 | 562725 |
| 2025-11-19 | 22.22 | $20.57 | 570900 |
| 2025-11-18 | 22.40 | $20.60 | 452586 |
| 2025-11-17 | 22.58 | $20.74 | 510900 |
| 2025-11-14 | 22.78 | $21.12 | 487869 |
| 2025-11-13 | 22.95 | $21.52 | 568700 |
| 2025-11-12 | 23.10 | $22.45 | 546732 |
| 2025-11-11 | 23.17 | $21.98 | 356858 |
| 2025-11-10 | 23.30 | $22.48 | 656392 |
| 2025-11-07 | 23.39 | $21.71 | 1.2M |
| 2025-11-06 | 23.56 | $22.68 | 494405 |
| 2025-11-05 | 23.65 | $23.26 | 683517 |
| 2025-11-04 | 23.70 | $22.62 | 684109 |
| 2025-11-03 | 23.81 | $24.27 | 589200 |
| 2025-10-31 | 23.76 | $23.90 | 501235 |
| 2025-10-30 | 23.75 | $23.93 | 442300 |
| 2025-10-29 | 23.73 | $24.12 | 518325 |
| 2025-10-28 | 23.69 | $23.99 | 575236 |
| 2025-10-27 | 23.65 | $24.03 | 525500 |
| 2025-10-24 | 23.61 | $23.92 | 487879 |
| 2025-10-23 | 23.58 | $23.94 | 587963 |
| 2025-10-22 | 23.54 | $23.24 | 666600 |
| 2025-10-21 | 23.58 | $24.39 | 526987 |
| 2025-10-20 | 23.49 | $24.44 | 605418 |
| 2025-10-17 | 23.39 | $23.09 | 440744 |
| 2025-10-16 | 23.42 | $23.39 | 741904 |
| 2025-10-15 | 23.42 | $23.50 | 759004 |
| 2025-10-14 | 23.42 | $23.14 | 745025 |
| 2025-10-13 | 23.45 | $23.20 | 798855 |
| 2025-10-10 | 23.47 | $21.82 | 1.3M |
| 2025-10-09 | 23.65 | $23.99 | 873949 |
| 2025-10-08 | 23.61 | $23.55 | 1.4M |
| 2025-10-07 | 23.62 | $23.28 | 1.2M |
| 2025-10-06 | 23.65 | $25.05 | 837700 |
| 2025-10-03 | 23.50 | $24.40 | 1.2M |
| 2025-10-02 | 23.41 | $24.58 | 1.9M |
| 2025-10-01 | 23.29 | $23.30 | 786785 |
| 2025-09-30 | 23.28 | $22.95 | 519033 |
| 2025-09-29 | 23.32 | $23.04 | 591940 |
| 2025-09-26 | 23.35 | $23.22 | 834628 |
| 2025-09-25 | 23.36 | $23.91 | 662643 |
| 2025-09-24 | 23.31 | $24.57 | 619115 |
| 2025-09-23 | 23.17 | $24.73 | 702310 |
| 2025-09-22 | 23.01 | $25.06 | 767247 |
| 2025-09-19 | 22.79 | $24.94 | 2.7M |
| 2025-09-18 | 22.57 | $24.99 | 1.0M |
| 2025-09-17 | 22.31 | $23.41 | 923135 |
| 2025-09-16 | 22.19 | $22.91 | 1.1M |
| 2025-09-15 | 22.12 | $22.81 | 439276 |
| 2025-09-12 | 22.05 | $22.53 | 434591 |
| 2025-09-11 | 22.00 | $22.79 | 564921 |
| 2025-09-10 | 21.91 | $22.01 | 596200 |
| 2025-09-09 | 21.90 | $22.30 | 508656 |
| 2025-09-08 | 21.86 | $22.64 | 628332 |
| 2025-09-05 | 21.78 | $22.64 | 662200 |
| 2025-09-04 | 21.69 | $22.22 | 567369 |
| 2025-09-03 | 21.63 | $21.82 | 1.8M |
| 2025-09-02 | 21.61 | $22.02 | 565612 |
| 2025-08-29 | 21.57 | $22.67 | 994639 |
| 2025-08-28 | 21.45 | $23.58 | 1.1M |
| 2025-08-27 | 21.23 | $23.97 | 2.1M |
| 2025-08-26 | 20.94 | $22.27 | 802230 |
| 2025-08-25 | 20.80 | $22.07 | 527229 |
| 2025-08-22 | 20.67 | $22.08 | 520530 |
| 2025-08-21 | 20.52 | $20.89 | 345372 |
| 2025-08-20 | 20.48 | $20.64 | 505040 |
| 2025-08-19 | 20.46 | $21.05 | 366316 |
| 2025-08-18 | 20.40 | $21.04 | 307023 |
| 2025-08-15 | 20.33 | $20.71 | 433538 |
| 2025-08-14 | 20.29 | $21.35 | 350208 |
| 2025-08-13 | 20.18 | $21.73 | 448100 |
| 2025-08-12 | 20.02 | $21.18 | 507920 |
| 2025-08-11 | 19.90 | $19.83 | 462612 |
| 2025-08-08 | 19.90 | $20.21 | 414226 |
| 2025-08-07 | 19.87 | $19.78 | 356811 |
| 2025-08-06 | 19.88 | $19.69 | 453682 |
| 2025-08-05 | 19.90 | $19.74 | 512078 |
| 2025-08-04 | 19.92 | $19.96 | 367900 |
| 2025-08-01 | 19.91 | $19.79 | 733401 |
| 2025-07-31 | 19.92 | $20.36 | 935200 |
| 2025-07-30 | 19.88 | $21.25 | 838323 |
| 2025-07-29 | 19.73 | $21.39 | 945591 |
| 2025-07-28 | 19.56 | $21.12 | 1.1M |
| 2025-07-25 | 19.40 | $19.72 | 378490 |
| 2025-07-24 | 19.36 | $19.60 | 433400 |
| 2025-07-23 | 19.34 | $19.53 | 304840 |
| 2025-07-22 | 19.32 | $19.32 | 476020 |
| 2025-07-21 | 19.32 | $19.50 | 361100 |
| 2025-07-18 | 19.30 | $19.22 | 454800 |
| 2025-07-17 | 19.30 | $19.63 | 544851 |
| 2025-07-16 | 19.27 | $19.17 | 516339 |
| 2025-07-15 | 19.28 | $19.16 | 464305 |
| 2025-07-14 | 19.29 | $19.30 | 420753 |
| 2025-07-11 | 19.29 | $19.49 | 411507 |
| 2025-07-10 | 19.27 | $19.88 | 422712 |
| 2025-07-09 | 19.21 | $19.93 | 462200 |
| 2025-07-08 | 19.13 | $19.89 | 488629 |
| 2025-07-07 | 19.05 | $19.29 | 547245 |
| 2025-07-03 | 19.03 | $20.26 | 335035 |
| 2025-07-02 | 18.90 | $20.15 | 651120 |
| 2025-07-01 | 18.77 | $19.74 | 950243 |
| 2025-06-30 | 18.66 | $18.83 | 519910 |
| 2025-06-27 | 18.65 | $18.74 | 1.1M |
| 2025-06-26 | 18.64 | $19.03 | 371300 |
| 2025-06-25 | 18.59 | $18.97 | 443626 |
| 2025-06-24 | 18.56 | $18.92 | 377712 |
| 2025-06-23 | 18.52 | $18.32 | 465410 |
| 2025-06-20 | 18.54 | $18.21 | 888400 |
| 2025-06-18 | 18.57 | $18.27 | 459600 |
| 2025-06-17 | 18.60 | $18.40 | 418007 |
| 2025-06-16 | 18.63 | $18.66 | 491722 |
| 2025-06-13 | 18.62 | $18.36 | 653333 |
| 2025-06-12 | 18.65 | $19.06 | 588600 |
| 2025-06-11 | 18.61 | $19.14 | 1.1M |
| 2025-06-10 | 18.55 | $18.61 | 495649 |
| 2025-06-09 | 18.54 | $18.33 | 624322 |
| 2025-06-06 | 18.57 | $18.11 | 525800 |
| 2025-06-05 | 18.61 | $17.73 | 795901 |
| 2025-06-04 | 18.71 | $18.02 | 859763 |
| 2025-06-03 | 18.78 | $17.81 | 981500 |
| 2025-06-02 | 18.88 | $17.11 | 1.2M |
| 2025-05-30 | 19.07 | $16.71 | 1.4M |
| 2025-05-29 | 19.31 | $17.43 | 2.0M |
| 2025-05-28 | 19.51 | $16.94 | 3.2M |
| 2025-05-27 | 19.78 | $20.06 | 672900 |
| 2025-05-23 | 19.76 | $19.47 | 380732 |
| 2025-05-22 | 19.79 | $19.85 | 449500 |
| 2025-05-21 | 19.78 | $20.01 | 369500 |
| 2025-05-20 | 19.75 | $20.43 | 324048 |
| 2025-05-19 | 19.68 | $20.38 | 372700 |
| 2025-05-16 | 19.61 | $20.55 | 431800 |
| 2025-05-15 | 19.51 | $20.82 | 440013 |
| 2025-05-14 | 19.37 | $20.93 | 428102 |
| 2025-05-13 | 19.21 | $20.93 | 451205 |
| 2025-05-12 | 19.03 | $20.61 | 599600 |
| 2025-05-09 | 18.86 | $19.45 | 367001 |
| 2025-05-08 | 18.80 | $19.54 | 508534 |
| 2025-05-07 | 18.72 | $18.99 | 930393 |
| 2025-05-06 | 18.69 | $18.79 | 473023 |
| 2025-05-05 | 18.68 | $19.09 | 497700 |
| 2025-05-02 | 18.64 | $19.22 | 533229 |
| 2025-05-01 | 18.58 | $18.42 | 678300 |
| 2025-04-30 | 18.59 | $18.27 | 716846 |
| 2025-04-29 | 18.63 | $18.41 | 364045 |
| 2025-04-28 | 18.65 | $18.59 | 470500 |
| 2025-04-25 | 18.66 | $18.67 | 358900 |
| 2025-04-24 | 18.66 | $18.68 | 549909 |
| 2025-04-23 | 18.65 | $18.02 | 747442 |
| 2025-04-22 | 18.72 | $17.68 | 970332 |
| 2025-04-21 | 18.83 | $17.69 | 936900 |
| 2025-04-17 | 18.95 | $17.67 | 691145 |
| 2025-04-16 | 19.08 | $17.78 | 760704 |
| 2025-04-15 | 19.22 | $17.99 | 726718 |
| 2025-04-14 | 19.35 | $17.93 | 494028 |
| 2025-04-11 | 19.50 | $18.05 | 570900 |
| 2025-04-10 | 19.65 | $17.74 | 1.2M |
| 2025-04-09 | 19.86 | $19.38 | 1.4M |
| 2025-04-08 | 19.91 | $16.92 | 996700 |
| 2025-04-07 | 20.22 | $17.37 | 1.1M |
| 2025-04-04 | 20.52 | $17.51 | 926321 |
| 2025-04-03 | 20.84 | $18.18 | 725162 |
| 2025-04-02 | 21.12 | $20.52 | 479908 |
| 2025-04-01 | 21.18 | $20.38 | 525700 |
| 2025-03-31 | 21.26 | $20.76 | 792620 |
| 2025-03-28 | 21.32 | $20.60 | 652300 |
| 2025-03-27 | 21.39 | $21.28 | 599743 |
| 2025-03-26 | 21.40 | $21.68 | 565800 |
| 2025-03-25 | 21.37 | $21.56 | 371518 |
| 2025-03-24 | 21.35 | $21.72 | 593600 |
| 2025-03-21 | 21.32 | $21.01 | 2.3M |
| 2025-03-20 | 21.35 | $21.36 | 621305 |
| 2025-03-19 | 21.35 | $21.43 | 409621 |
| 2025-03-18 | 21.34 | $21.47 | 553800 |
| 2025-03-17 | 21.32 | $21.53 | 571700 |
| 2025-03-14 | 21.30 | $21.26 | 604001 |
| 2025-03-13 | 21.31 | $20.76 | 653100 |
| 2025-03-12 | 21.36 | $20.83 | 807600 |
| 2025-03-11 | 21.42 | $20.80 | 783048 |
| 2025-03-10 | 21.49 | $20.93 | 717239 |
| 2025-03-07 | 21.54 | $21.71 | 567549 |
| 2025-03-06 | 21.53 | $21.03 | 835638 |
| 2025-03-05 | 21.58 | $20.91 | 828439 |
| 2025-03-04 | 21.65 | $20.16 | 835300 |
| 2025-03-03 | 21.81 | $19.89 | 733900 |
| 2025-02-28 | 22.01 | $20.84 | 785536 |
| 2025-02-27 | 22.13 | $20.59 | 823325 |
| 2025-02-26 | 22.29 | $21.11 | 1.1M |
| 2025-02-25 | 22.42 | $20.70 | 760200 |
| 2025-02-24 | 22.60 | $21.57 | 539714 |
| 2025-02-21 | 22.71 | $21.76 | 441413 |
| 2025-02-20 | 22.81 | $22.53 | 419252 |
| 2025-02-19 | 22.84 | $22.57 | 578100 |
| 2025-02-18 | 22.87 | $22.45 | 389353 |
| 2025-02-14 | 22.91 | $22.27 | 247954 |
| 2025-02-13 | 22.98 | $22.52 | 306500 |
| 2025-02-12 | 23.03 | $22.25 | 386824 |
| 2025-02-11 | 23.11 | $22.55 | 390935 |
| 2025-02-10 | 23.17 | $22.72 | 502009 |
| 2025-02-07 | 23.21 | $22.52 | 458400 |
| 2025-02-06 | 23.29 | $22.89 | 379500 |
| 2025-02-05 | 23.33 | $22.85 | 414508 |
| 2025-02-04 | 23.38 | $22.52 | 393351 |
| 2025-02-03 | 23.47 | $22.39 | 605800 |
| 2025-01-31 | 23.58 | $22.99 | 510216 |
| 2025-01-30 | 23.64 | $23.06 | 320100 |
| 2025-01-29 | 23.70 | $22.82 | 396117 |
| 2025-01-28 | 23.80 | $22.50 | 335358 |
| 2025-01-27 | 23.93 | $22.63 | 600157 |
| 2025-01-24 | 24.07 | $23.31 | 323571 |
| 2025-01-23 | 24.15 | $23.51 | 416400 |
| 2025-01-22 | 24.22 | $23.94 | 469934 |
| 2025-01-21 | 24.25 | $24.10 | 498400 |
| 2025-01-17 | 24.26 | $24.57 | 379200 |
| 2025-01-16 | 24.23 | $24.15 | 450833 |
| 2025-01-15 | 24.24 | $24.11 | 406141 |
| 2025-01-14 | 24.25 | $23.54 | 509500 |
| 2025-01-13 | 24.33 | $23.62 | 519392 |
| 2025-01-10 | 24.40 | $23.53 | 416300 |
| 2025-01-08 | 24.49 | $24.22 | 496233 |
| 2025-01-07 | 24.52 | $24.47 | 1.1M |
| 2025-01-06 | 24.53 | $24.57 | 516182 |
| 2025-01-03 | 24.53 | $24.12 | 306985 |
| 2025-01-02 | 24.57 | $24.01 | 407636 |
| 2024-12-31 | 24.63 | $23.56 | 392200 |
| 2024-12-30 | 24.74 | $23.52 | 452900 |
| 2024-12-27 | 24.87 | $23.92 | 300669 |
| 2024-12-26 | 24.97 | $24.27 | 364025 |
| 2024-12-24 | 25.04 | $24.19 | 313800 |
| 2024-12-23 | 25.13 | $23.85 | 514469 |
| 2024-12-20 | 25.26 | $24.04 | 2.3M |
| 2024-12-19 | 25.39 | $24.41 | 765327 |
| 2024-12-18 | 25.50 | $24.91 | 639457 |
| 2024-12-17 | 25.56 | $26.23 | 498000 |
| 2024-12-16 | 25.49 | $26.50 | 480629 |
| 2024-12-13 | 25.38 | $26.49 | 552645 |
| 2024-12-12 | 25.26 | $26.27 | 810700 |
| 2024-12-11 | 25.16 | $28.06 | 2.0M |
| 2024-12-10 | 24.85 | $25.32 | 953800 |
| 2024-12-09 | 24.80 | $25.83 | 406635 |
| 2024-12-06 | 24.70 | $25.25 | 297282 |
| 2024-12-05 | 24.64 | $24.26 | 288723 |
| 2024-12-04 | 24.68 | $25.01 | 292537 |
| 2024-12-03 | 24.64 | $25.02 | 530000 |
| 2024-12-02 | 24.60 | $25.34 | 373615 |
| 2024-11-29 | 24.53 | $24.91 | 180800 |
| 2024-11-27 | 24.49 | $24.18 | 695319 |
| 2024-11-26 | 24.52 | $25.36 | 699800 |
| 2024-11-25 | 24.43 | $25.43 | 420469 |
| 2024-11-22 | 24.32 | $24.89 | 329500 |
| 2024-11-21 | 24.26 | $24.44 | 331808 |
| 2024-11-20 | 24.25 | $24.10 | 385300 |
| 2024-11-19 | 24.26 | $23.94 | 271600 |
| 2024-11-18 | 24.29 | $23.86 | 279726 |
| 2024-11-15 | 24.34 | $23.65 | 420400 |
| 2024-11-14 | 24.41 | $24.66 | 410300 |
| 2024-11-13 | 24.39 | $24.49 | 295517 |
| 2024-11-12 | 24.38 | $25.28 | 311323 |
| 2024-11-11 | 24.28 | $25.71 | 259949 |
| 2024-11-08 | 24.13 | $25.49 | 323900 |
| 2024-11-07 | 23.99 | $25.95 | 416941 |
| 2024-11-06 | 23.78 | $25.27 | 618939 |
| 2024-11-05 | 23.62 | $24.00 | 355398 |
| 2024-11-04 | 23.59 | $23.02 | 292460 |
| 2024-11-01 | 23.64 | $23.18 | 361011 |
| 2024-10-31 | 23.69 | $22.80 | 290402 |
| 2024-10-30 | 23.79 | $23.74 | 292323 |
| 2024-10-29 | 23.79 | $24.17 | 319770 |
| 2024-10-28 | 23.75 | $23.92 | 326800 |
| 2024-10-25 | 23.74 | $23.60 | 219036 |
| 2024-10-24 | 23.75 | $23.19 | 316400 |
| 2024-10-23 | 23.81 | $23.31 | 294718 |
| 2024-10-22 | 23.86 | $23.54 | 439600 |
| 2024-10-21 | 23.89 | $23.46 | 556100 |
| 2024-10-18 | 23.94 | $23.74 | 738738 |
| 2024-10-17 | 23.96 | $23.80 | 320649 |
| 2024-10-16 | 23.98 | $23.91 | 369004 |
| 2024-10-15 | 23.99 | $23.59 | 549700 |
| 2024-10-14 | 24.03 | $24.14 | 272728 |
| 2024-10-11 | 24.02 | $24.20 | 259600 |
| 2024-10-10 | 24.00 | $23.78 | 357400 |
| 2024-10-09 | 24.02 | $23.84 | 435647 |
| 2024-10-08 | 24.04 | $23.94 | 447759 |
| 2024-10-07 | 24.05 | $24.56 | 454500 |
| 2024-10-04 | 23.99 | $24.59 | 250900 |
| 2024-10-03 | 23.93 | $24.25 | 358800 |
| 2024-10-02 | 23.90 | $24.39 | 328728 |
| 2024-10-01 | 23.85 | $23.93 | 353500 |
| 2024-09-30 | 23.84 | $24.76 | 290800 |
| 2024-09-27 | 23.74 | $24.80 | 279500 |
| 2024-09-26 | 23.63 | $24.85 | 350700 |
| 2024-09-25 | 23.50 | $23.91 | 381600 |
| 2024-09-24 | 23.46 | $24.04 | 333600 |
| 2024-09-23 | 23.39 | $23.61 | 314319 |
| 2024-09-20 | 23.37 | $23.37 | 1.5M |
| 2024-09-19 | 23.37 | $23.74 | 647105 |
| 2024-09-18 | 23.33 | $23.12 | 347912 |
| 2024-09-17 | 23.35 | $23.47 | 317700 |
| 2024-09-16 | 23.34 | $23.33 | 427600 |
| 2024-09-13 | 23.34 | $23.65 | 472711 |
| 2024-09-12 | 23.31 | $22.77 | 329302 |
| 2024-09-11 | 23.37 | $22.95 | 409700 |
| 2024-09-10 | 23.41 | $22.26 | 370702 |
| 2024-09-09 | 23.53 | $22.09 | 538742 |
| 2024-09-06 | 23.68 | $22.00 | 416947 |
| 2024-09-05 | 23.86 | $22.88 | 357665 |
| 2024-09-04 | 23.97 | $23.26 | 493100 |
| 2024-09-03 | 24.04 | $23.82 | 589837 |
| 2024-08-30 | 24.06 | $25.86 | 612100 |
| 2024-08-29 | 23.87 | $24.92 | 901235 |
| 2024-08-28 | 23.76 | $24.08 | 505200 |
| 2024-08-27 | 23.73 | $23.86 | 362800 |
| 2024-08-26 | 23.72 | $23.79 | 364460 |
| 2024-08-23 | 23.71 | $24.53 | 307200 |
| 2024-08-22 | 23.62 | $23.98 | 345600 |
| 2024-08-21 | 23.58 | $24.50 | 435800 |
| 2024-08-20 | 23.49 | $23.48 | 495918 |
| 2024-08-19 | 23.49 | $23.76 | 306700 |
| 2024-08-16 | 23.46 | $23.80 | 431315 |
| 2024-08-15 | 23.43 | $23.90 | 458605 |
| 2024-08-14 | 23.38 | $22.66 | 343429 |
| 2024-08-13 | 23.45 | $22.78 | 257320 |
| 2024-08-12 | 23.52 | $21.90 | 323433 |
| 2024-08-09 | 23.69 | $21.63 | 430217 |
| 2024-08-08 | 23.91 | $21.98 | 381153 |
| 2024-08-07 | 24.11 | $20.78 | 517900 |
| 2024-08-06 | 24.46 | $21.06 | 539200 |
| 2024-08-05 | 24.82 | $21.06 | 660457 |
| 2024-08-02 | 25.22 | $22.05 | 780700 |
| 2024-08-01 | 25.55 | $23.49 | 508741 |
| 2024-07-31 | 25.77 | $25.41 | 485804 |
| 2024-07-30 | 25.80 | $24.38 | 510249 |
| 2024-07-29 | 25.95 | $25.20 | 365453 |
| 2024-07-26 | 26.03 | $25.62 | 650470 |
| 2024-07-25 | 26.08 | $25.22 | 644120 |
| 2024-07-24 | 26.17 | $25.51 | 436545 |
| 2024-07-23 | 26.24 | $27.32 | 385400 |
| 2024-07-22 | 26.12 | $27.12 | 353351 |
| 2024-07-19 | 26.02 | $25.82 | 303716 |
| 2024-07-18 | 26.04 | $26.34 | 368289 |
| 2024-07-17 | 26.01 | $26.71 | 461268 |
| 2024-07-16 | 25.93 | $27.99 | 378135 |
| 2024-07-15 | 25.72 | $26.91 | 455943 |
| 2024-07-12 | 25.59 | $26.53 | 342007 |
| 2024-07-11 | 25.49 | $26.09 | 333711 |
| 2024-07-10 | 25.43 | $25.80 | 268751 |
| 2024-07-09 | 25.39 | $25.34 | 427602 |
| 2024-07-08 | 25.39 | $25.90 | 409865 |
| 2024-07-05 | 25.34 | $25.48 | 408553 |
| 2024-07-03 | 25.33 | $25.17 | 192040 |
| 2024-07-02 | 25.34 | $25.19 | 471003 |
| 2024-07-01 | 25.36 | $24.48 | 632647 |
| 2024-06-28 | 25.45 | $24.67 | 2.7M |
| 2024-06-27 | 25.53 | $24.78 | 284987 |
| 2024-06-26 | 25.61 | $24.68 | 352146 |
| 2024-06-25 | 25.71 | $24.64 | 335142 |
| 2024-06-24 | 25.83 | $24.47 | 362916 |
| 2024-06-21 | 25.97 | $24.94 | 1.3M |
| 2024-06-20 | 26.08 | $24.46 | 338227 |
| 2024-06-18 | 26.25 | $24.93 | 361336 |
| 2024-06-17 | 26.38 | $25.14 | 548157 |
| 2024-06-14 | 26.52 | $24.59 | 548762 |
| 2024-06-13 | 26.72 | $25.31 | 523202 |
| 2024-06-12 | 26.87 | $26.56 | 370709 |
| 2024-06-11 | 26.90 | $25.98 | 278593 |
| 2024-06-10 | 27.00 | $26.08 | 386564 |
| 2024-06-07 | 27.09 | $25.73 | 355989 |
| 2024-06-06 | 27.24 | $25.91 | 489662 |
| 2024-06-05 | 27.38 | $26.48 | 696621 |
| 2024-06-04 | 27.47 | $26.39 | 585745 |
| 2024-06-03 | 27.58 | $26.91 | 432793 |
| 2024-05-31 | 27.65 | $27.35 | 553886 |
| 2024-05-30 | 27.69 | $27.11 | 402574 |
| 2024-05-29 | 27.75 | $26.72 | 741190 |
| 2024-05-28 | 27.86 | $27.29 | 702660 |
| 2024-05-24 | 27.91 | $26.38 | 467969 |
| 2024-05-23 | 28.08 | $25.74 | 856929 |
| 2024-05-22 | 28.32 | $26.32 | 1.8M |
| 2024-05-21 | 28.53 | $28.26 | 360458 |
| 2024-05-20 | 28.56 | $28.93 | 274492 |
| 2024-05-17 | 28.52 | $28.64 | 276563 |
| 2024-05-16 | 28.51 | $28.61 | 294250 |
| 2024-05-15 | 28.50 | $29.32 | 215050 |
| 2024-05-14 | 28.41 | $29.10 | 214885 |
| 2024-05-13 | 28.34 | $29.00 | 172528 |
| 2024-05-10 | 28.27 | $28.92 | 204750 |
| 2024-05-09 | 28.20 | $29.33 | 228098 |
| 2024-05-08 | 28.08 | $29.38 | 242698 |
| 2024-05-07 | 27.95 | $29.02 | 294360 |
| 2024-05-06 | 27.84 | $29.03 | 252520 |
| 2024-05-03 | 27.71 | $28.78 | 350378 |
| 2024-05-02 | 27.60 | $28.14 | 317305 |
| 2024-05-01 | 27.54 | $26.91 | 491947 |
| 2024-04-30 | 27.61 | $27.41 | 322863 |
| 2024-04-29 | 27.63 | $28.58 | 239536 |
| 2024-04-26 | 27.53 | $28.28 | 255869 |
| 2024-04-25 | 27.45 | $27.76 | 279793 |
| 2024-04-24 | 27.41 | $27.51 | 320572 |
| 2024-04-23 | 27.40 | $26.96 | 406622 |
| 2024-04-22 | 27.45 | $25.68 | 323275 |
| 2024-04-19 | 27.64 | $25.32 | 429580 |
| 2024-04-18 | 27.88 | $26.09 | 319007 |
| 2024-04-17 | 28.07 | $26.52 | 297642 |
| 2024-04-16 | 28.23 | $27.14 | 251390 |
| 2024-04-15 | 28.35 | $27.29 | 241180 |
| 2024-04-12 | 28.46 | $27.63 | 336079 |
| 2024-04-11 | 28.55 | $28.68 | 315143 |
| 2024-04-10 | 28.53 | $28.01 | 362653 |
| 2024-04-09 | 28.59 | $29.05 | 244201 |
| 2024-04-08 | 28.54 | $28.37 | 190575 |
| 2024-04-05 | 28.56 | $28.21 | 354113 |
| 2024-04-04 | 28.59 | $27.89 | 313413 |
| 2024-04-03 | 28.67 | $28.49 | 260633 |
| 2024-04-02 | 28.69 | $27.94 | 508327 |
| 2024-04-01 | 28.77 | $28.78 | 314264 |
| 2024-03-28 | 28.77 | $28.32 | 825780 |
| 2024-03-27 | 28.81 | $28.77 | 458217 |
| 2024-03-26 | 28.82 | $28.13 | 331542 |
| 2024-03-25 | 28.89 | $28.34 | 263225 |
| 2024-03-22 | 28.95 | $28.80 | 319205 |
| 2024-03-21 | 28.96 | $29.34 | 522929 |
| 2024-03-20 | 28.92 | $28.54 | 362602 |
| 2024-03-19 | 28.96 | $27.73 | 406062 |
| 2024-03-18 | 29.09 | $27.94 | 528073 |
| 2024-03-15 | 29.21 | $27.88 | 1.1M |
| 2024-03-14 | 29.35 | $28.58 | 492987 |
| 2024-03-13 | 29.44 | $29.48 | 488405 |
| 2024-03-12 | 29.43 | $29.52 | 326969 |
| 2024-03-11 | 29.42 | $28.97 | 432248 |
| 2024-03-08 | 29.47 | $28.86 | 570790 |
| 2024-03-07 | 29.53 | $29.85 | 455989 |
| 2024-03-06 | 29.50 | $29.13 | 524101 |
| 2024-03-05 | 29.54 | $28.46 | 583340 |
| 2024-03-04 | 29.65 | $29.32 | 568888 |
| 2024-03-01 | 29.69 | $29.69 | 633601 |
| 2024-02-29 | 29.69 | $28.79 | 1.4M |
| 2024-02-28 | 29.78 | $27.87 | 588072 |
| 2024-02-27 | 29.98 | $27.52 | 863379 |
| 2024-02-26 | 30.24 | $28.36 | 787330 |
| 2024-02-23 | 30.44 | $28.01 | 1.2M |
| 2024-02-22 | 30.70 | $26.77 | 1.1M |
| 2024-02-21 | 31.11 | $26.88 | 1.9M |
| 2024-02-20 | 31.55 | $31.22 | 835325 |
| 2024-02-16 | 31.59 | $33.42 | 915382 |
| 2024-02-15 | 31.40 | $33.84 | 919248 |
| 2024-02-14 | 31.14 | $33.20 | 762135 |
| 2024-02-13 | 30.92 | $31.50 | 711652 |
| 2024-02-12 | 30.86 | $33.48 | 794771 |
| 2024-02-09 | 30.59 | $32.54 | 523487 |
| 2024-02-08 | 30.38 | $31.62 | 578407 |
| 2024-02-07 | 30.25 | $30.53 | 437275 |
| 2024-02-06 | 30.22 | $30.79 | 650245 |
| 2024-02-05 | 30.16 | $31.47 | 620195 |
| 2024-02-02 | 30.02 | $30.64 | 466459 |
| 2024-02-01 | 29.96 | $30.38 | 580344 |
| 2024-01-31 | 29.91 | $29.22 | 369464 |
| 2024-01-30 | 29.98 | $30.02 | 365111 |
| 2024-01-29 | 29.98 | $30.44 | 422376 |
| 2024-01-26 | 29.93 | $30.14 | 422073 |
| 2024-01-25 | 29.91 | $31.08 | 461422 |
| 2024-01-24 | 29.79 | $31.25 | 702524 |
| 2024-01-23 | 29.63 | $32.06 | 742342 |
| 2024-01-22 | 29.38 | $32.12 | 840549 |
| 2024-01-19 | 29.09 | $31.11 | 786742 |
| 2024-01-18 | 28.88 | $29.28 | 489808 |
| 2024-01-17 | 28.84 | $28.60 | 406369 |
| 2024-01-16 | 28.86 | $29.59 | 504205 |
| 2024-01-12 | 28.78 | $28.99 | 376723 |
| 2024-01-11 | 28.76 | $29.11 | 513002 |
| 2024-01-10 | 28.72 | $29.49 | 589111 |
| 2024-01-09 | 28.64 | $29.76 | 454016 |
| 2024-01-08 | 28.53 | $29.57 | 533095 |
| 2024-01-05 | 28.42 | $28.78 | 575864 |
| 2024-01-04 | 28.38 | $29.04 | 634443 |
| 2024-01-03 | 28.31 | $29.77 | 796350 |
| 2024-01-02 | 28.16 | $30.86 | 574726 |
| 2023-12-29 | 27.87 | $31.37 | 711470 |
| 2023-12-28 | 27.50 | $32.01 | 387102 |
| 2023-12-27 | 27.03 | $32.43 | 574269 |
| 2023-12-26 | 26.46 | $32.39 | 419350 |
| 2023-12-22 | 25.83 | $31.26 | 452533 |
| 2023-12-21 | 25.26 | $30.68 | 421375 |
| 2023-12-20 | 24.69 | $29.55 | 713299 |
| 2023-12-19 | 24.18 | $30.60 | 831937 |
| 2023-12-18 | 23.51 | $29.12 | 738502 |
| 2023-12-15 | 22.92 | $29.51 | 2.0M |
| 2023-12-14 | 22.22 | $29.09 | 1.3M |
| 2023-12-13 | 21.50 | $26.24 | 2.5M |
| 2023-12-12 | 21.00 | $21.63 | 517288 |
| 2023-12-11 | 20.93 | $21.81 | 434913 |
| 2023-12-08 | 20.84 | $20.88 | 291109 |
| 2023-12-07 | 20.84 | $20.91 | 348314 |
| 2023-12-06 | 20.83 | $20.51 | 296855 |
| 2023-12-05 | 20.86 | $20.66 | 341545 |
| 2023-12-04 | 20.88 | $20.96 | 302562 |
| 2023-12-01 | 20.88 | $21.19 | 312954 |
| 2023-11-30 | 20.84 | $21.13 | 392483 |
| 2023-11-29 | 20.81 | $21.14 | 525938 |
| 2023-11-28 | 20.78 | $21.12 | 301225 |
| 2023-11-27 | 20.74 | $21.59 | 252752 |
| 2023-11-24 | 20.65 | $21.37 | 97241 |
| 2023-11-22 | 20.58 | $21.43 | 186741 |
| 2023-11-21 | 20.49 | $21.31 | 312511 |
| 2023-11-20 | 20.40 | $21.75 | 306094 |
| 2023-11-17 | 20.26 | $21.75 | 405885 |
| 2023-11-16 | 20.11 | $21.74 | 463803 |
| 2023-11-15 | 19.93 | $21.75 | 598083 |
| 2023-11-14 | 19.74 | $21.29 | 451803 |
| 2023-11-13 | 19.58 | $20.11 | 270236 |
| 2023-11-10 | 19.52 | $20.24 | 391005 |
| 2023-11-09 | 19.45 | $19.48 | 233750 |
| 2023-11-08 | 19.44 | $19.59 | 970758 |
| 2023-11-07 | 19.43 | $19.63 | 352551 |
| 2023-11-06 | 19.41 | $19.82 | 307004 |
| 2023-11-03 | 19.37 | $19.82 | 394763 |
| 2023-11-02 | 19.32 | $19.13 | 477988 |
| 2023-11-01 | 19.34 | $18.52 | 357589 |
| 2023-10-31 | 19.42 | $18.36 | 380355 |
| 2023-10-30 | 19.53 | $18.20 | 263664 |
| 2023-10-27 | 19.68 | $18.62 | 358629 |
| 2023-10-26 | 19.79 | $18.75 | 322716 |
| 2023-10-25 | 19.90 | $18.75 | 330791 |
| 2023-10-24 | 20.02 | $19.24 | 337267 |
| 2023-10-23 | 20.10 | $18.76 | 532131 |
| 2023-10-20 | 20.24 | $19.13 | 736355 |
| 2023-10-19 | 20.36 | $19.41 | 513488 |
| 2023-10-18 | 20.45 | $20.26 | 418928 |
| 2023-10-17 | 20.47 | $20.59 | 521666 |
| 2023-10-16 | 20.46 | $20.47 | 392547 |
| 2023-10-13 | 20.46 | $20.28 | 576003 |
| 2023-10-12 | 20.48 | $21.03 | 439075 |
| 2023-10-11 | 20.42 | $20.73 | 508563 |
| 2023-10-10 | 20.39 | $20.54 | 867571 |
| 2023-10-09 | 20.38 | $20.22 | 486516 |
| 2023-10-06 | 20.39 | $20.68 | 681993 |
| 2023-10-05 | 20.36 | $20.15 | 558923 |
| 2023-10-04 | 20.38 | $20.26 | 363573 |
| 2023-10-03 | 20.40 | $19.96 | 595468 |
| 2023-10-02 | 20.44 | $20.31 | 728177 |
| 2023-09-29 | 20.46 | $20.21 | 599103 |
| 2023-09-28 | 20.48 | $20.36 | 620452 |
| 2023-09-27 | 20.50 | $19.73 | 524939 |
| 2023-09-26 | 20.58 | $19.13 | 341503 |
| 2023-09-25 | 20.73 | $19.35 | 401018 |
| 2023-09-22 | 20.87 | $19.33 | 338054 |
| 2023-09-21 | 21.04 | $19.20 | 589829 |
| 2023-09-20 | 21.23 | $19.42 | 505608 |
| 2023-09-19 | 21.42 | $19.86 | 439084 |
| 2023-09-18 | 21.58 | $20.11 | 677976 |
| 2023-09-15 | 21.74 | $19.47 | 1.3M |
| 2023-09-14 | 21.98 | $20.45 | 490088 |
| 2023-09-13 | 22.14 | $19.95 | 632627 |
| 2023-09-12 | 22.37 | $19.99 | 534558 |
| 2023-09-11 | 22.62 | $20.07 | 682684 |
| 2023-09-08 | 22.89 | $20.00 | 730914 |
| 2023-09-07 | 23.19 | $20.61 | 918615 |
| 2023-09-06 | 23.46 | $21.91 | 1.8M |
| 2023-09-05 | 23.63 | $23.50 | 761148 |
| 2023-09-01 | 23.64 | $24.19 | 464330 |
| 2023-08-31 | 23.58 | $23.76 | 582728 |
| 2023-08-30 | 23.56 | $23.73 | 496616 |
| 2023-08-29 | 23.55 | $23.47 | 769659 |
| 2023-08-28 | 23.56 | $22.96 | 497499 |
| 2023-08-25 | 23.62 | $22.53 | 716819 |
| 2023-08-24 | 23.73 | $22.60 | 424283 |
| 2023-08-23 | 23.85 | $23.13 | 420885 |
| 2023-08-22 | 23.93 | $22.65 | 417605 |
| 2023-08-21 | 24.06 | $22.67 | 465409 |
| 2023-08-18 | 24.21 | $22.16 | 437605 |
| 2023-08-17 | 24.42 | $21.99 | 395209 |
| 2023-08-16 | 24.68 | $22.36 | 538355 |
| 2023-08-15 | 24.93 | $23.04 | 424282 |
| 2023-08-14 | 25.12 | $23.07 | 631594 |
| 2023-08-11 | 25.34 | $23.18 | 659865 |
| 2023-08-10 | 25.57 | $24.46 | 576357 |
| 2023-08-09 | 25.68 | $25.23 | 538376 |
| 2023-08-08 | 25.73 | $25.82 | 352051 |
| 2023-08-07 | 25.72 | $26.21 | 355406 |
| 2023-08-04 | 25.67 | $25.79 | 391056 |
| 2023-08-03 | 25.66 | $26.01 | 338144 |
| 2023-08-02 | 25.62 | $26.08 | 462824 |
| 2023-08-01 | 25.57 | $26.74 | 410074 |
| 2023-07-31 | 25.45 | $26.45 | 443450 |
| 2023-07-28 | 25.35 | $26.23 | 474272 |
| 2023-07-27 | 25.25 | $25.43 | 495649 |
| 2023-07-26 | 25.23 | $25.23 | 321123 |
| 2023-07-25 | 25.23 | $25.48 | 469953 |
| 2023-07-24 | 25.21 | $25.40 | 368007 |
| 2023-07-21 | 25.19 | $25.33 | 388083 |
| 2023-07-20 | 25.17 | $25.27 | 548405 |
| 2023-07-19 | 25.16 | $26.39 | 576148 |
| 2023-07-18 | 25.03 | $26.95 | 488175 |
| 2023-07-17 | 24.83 | $26.40 | 444681 |
| 2023-07-14 | 24.67 | $25.85 | 414638 |
| 2023-07-13 | 24.54 | $26.32 | 712287 |
| 2023-07-12 | 24.36 | $25.64 | 401502 |
| 2023-07-11 | 24.22 | $25.38 | 574853 |
| 2023-07-10 | 24.10 | $25.45 | 499365 |
| 2023-07-07 | 23.96 | $25.13 | 448712 |
| 2023-07-06 | 23.83 | $25.17 | 495804 |
| 2023-07-05 | 23.69 | $25.46 | 644896 |
| 2023-07-03 | 23.51 | $26.19 | 575205 |
| 2023-06-30 | 23.22 | $25.79 | 668238 |
| 2023-06-29 | 22.95 | $25.51 | 894452 |
| 2023-06-28 | 22.69 | $24.50 | 432071 |
| 2023-06-27 | 22.49 | $24.15 | 612690 |
| 2023-06-26 | 22.32 | $23.06 | 727601 |
| 2023-06-23 | 22.24 | $23.04 | 2.6M |
| 2023-06-22 | 22.16 | $24.07 | 698138 |
| 2023-06-21 | 21.96 | $24.51 | 858099 |
| 2023-06-20 | 21.69 | $24.05 | 835554 |
| 2023-06-16 | 21.44 | $23.38 | 1.3M |
| 2023-06-15 | 21.24 | $23.59 | 517322 |
| 2023-06-14 | 20.99 | $23.57 | 575108 |
| 2023-06-13 | 20.72 | $23.57 | 618571 |
| 2023-06-12 | 20.41 | $23.23 | 439763 |
| 2023-06-09 | 20.12 | $22.86 | 349388 |
| 2023-06-08 | 19.83 | $23.04 | 465048 |
| 2023-06-07 | 19.49 | $22.97 | 905761 |
| 2023-06-06 | 19.13 | $22.45 | 609467 |
| 2023-06-05 | 18.78 | $21.55 | 526968 |
| 2023-06-02 | 18.48 | $21.78 | 563279 |
| 2023-06-01 | 18.14 | $21.39 | 552915 |
| 2023-05-31 | 17.79 | $21.23 | 1.6M |
| 2023-05-30 | 17.43 | $21.11 | 986834 |
| 2023-05-26 | 17.05 | $21.23 | 1.0M |
| 2023-05-25 | 16.61 | $20.25 | 1.3M |
| 2023-05-24 | 16.22 | $18.36 | 1.7M |
| 2023-05-23 | 16.00 | $17.21 | 627654 |
| 2023-05-22 | 15.87 | $17.12 | 659396 |
| 2023-05-19 | 15.74 | $17.37 | 504441 |
| 2023-05-18 | 15.56 | $17.18 | 552717 |
| 2023-05-17 | 15.39 | $16.87 | 662709 |
| 2023-05-16 | 15.24 | $16.60 | 437003 |
| 2023-05-15 | 15.10 | $16.27 | 686721 |
| 2023-05-12 | 14.97 | $15.22 | 474760 |
| 2023-05-11 | 14.95 | $15.22 | 273627 |
| 2023-05-10 | 14.92 | $15.16 | 380223 |
| 2023-05-09 | 14.89 | $14.55 | 354257 |
| 2023-05-08 | 14.93 | $14.84 | 325821 |
| 2023-05-05 | 14.94 | $14.92 | 379897 |
| 2023-05-04 | 14.94 | $14.24 | 479785 |
| 2023-05-03 | 15.01 | $14.45 | 449261 |
| 2023-05-02 | 15.07 | $14.39 | 252723 |
| 2023-05-01 | 15.14 | $14.60 | 249544 |
| 2023-04-28 | 15.20 | $14.46 | 329964 |
| 2023-04-27 | 15.28 | $14.28 | 318838 |
| 2023-04-26 | 15.39 | $14.18 | 250543 |
| 2023-04-25 | 15.51 | $14.27 | 300607 |
| 2023-04-24 | 15.64 | $14.88 | 289469 |
| 2023-04-21 | 15.72 | $15.06 | 274972 |
| 2023-04-20 | 15.79 | $15.12 | 409447 |
| 2023-04-19 | 15.86 | $15.13 | 255191 |
| 2023-04-18 | 15.94 | $15.30 | 261084 |
| 2023-04-17 | 16.01 | $15.41 | 385047 |
| 2023-04-14 | 16.07 | $15.65 | 308532 |
| 2023-04-13 | 16.12 | $15.55 | 251180 |
| 2023-04-12 | 16.18 | $15.47 | 269377 |
| 2023-04-11 | 16.25 | $15.79 | 387379 |
| 2023-04-10 | 16.30 | $15.79 | 778794 |
| 2023-04-06 | 16.35 | $15.35 | 335040 |
| 2023-04-05 | 16.46 | $15.45 | 540415 |
| 2023-04-04 | 16.56 | $15.73 | 506293 |
| 2023-04-03 | 16.65 | $16.41 | 417660 |
| 2023-03-31 | 16.68 | $16.58 | 621025 |
| 2023-03-30 | 16.69 | $16.33 | 316186 |
| 2023-03-29 | 16.72 | $16.48 | 427910 |
| 2023-03-28 | 16.75 | $15.82 | 363990 |
| 2023-03-27 | 16.85 | $16.33 | 308302 |
| 2023-03-24 | 16.90 | $16.36 | 341373 |
| 2023-03-23 | 16.96 | $16.60 | 344014 |
| 2023-03-22 | 17.00 | $16.52 | 317391 |
| 2023-03-21 | 17.05 | $16.91 | 399337 |
| 2023-03-20 | 17.06 | $16.67 | 379725 |
| 2023-03-17 | 17.10 | $16.47 | 1.4M |
| 2023-03-16 | 17.17 | $16.74 | 395440 |
| 2023-03-15 | 17.21 | $16.41 | 677022 |
| 2023-03-14 | 17.30 | $16.39 | 750193 |
| 2023-03-13 | 17.39 | $16.15 | 598131 |
| 2023-03-10 | 17.52 | $16.65 | 466062 |
| 2023-03-09 | 17.61 | $17.08 | 552575 |
| 2023-03-08 | 17.67 | $17.23 | 575055 |
| 2023-03-07 | 17.72 | $16.89 | 570898 |
| 2023-03-06 | 17.80 | $17.08 | 581146 |
| 2023-03-03 | 17.88 | $17.64 | 530585 |
| 2023-03-02 | 17.91 | $17.55 | 667157 |
| 2023-03-01 | 17.94 | $17.78 | 496622 |
| 2023-02-28 | 17.96 | $17.62 | 735824 |
| 2023-02-27 | 18.00 | $17.79 | 637804 |
| 2023-02-24 | 18.02 | $17.70 | 560832 |
| 2023-02-23 | 18.05 | $17.69 | 912658 |
| 2023-02-22 | 18.09 | $17.24 | 1.4M |
| 2023-02-21 | 18.18 | $16.40 | 2.3M |
| 2023-02-17 | 18.37 | $18.02 | 562321 |
| 2023-02-16 | 18.40 | $18.10 | 451524 |
| 2023-02-15 | 18.43 | $18.38 | 457604 |
| 2023-02-14 | 18.44 | $18.41 | 604405 |
| 2023-02-13 | 18.44 | $18.28 | 396898 |
| 2023-02-10 | 18.46 | $18.32 | 511124 |
| 2023-02-09 | 18.48 | $18.67 | 569169 |
| 2023-02-08 | 18.46 | $18.73 | 405676 |
| 2023-02-07 | 18.43 | $18.95 | 461201 |
| 2023-02-06 | 18.37 | $18.68 | 717273 |
| 2023-02-03 | 18.34 | $19.20 | 532634 |
| 2023-02-02 | 18.25 | $19.29 | 545390 |
| 2023-02-01 | 18.14 | $18.91 | 838247 |
| 2023-01-31 | 18.06 | $18.12 | 874846 |
| 2023-01-30 | 18.05 | $17.50 | 1.8M |
| 2023-01-27 | 18.11 | $18.82 | 473951 |
| 2023-01-26 | 18.03 | $19.07 | 372188 |
| 2023-01-25 | 17.92 | $18.74 | 331214 |
| 2023-01-24 | 17.84 | $18.66 | 355110 |
| 2023-01-23 | 17.75 | $18.42 | 387917 |
| 2023-01-20 | 17.68 | $17.97 | 349300 |
| 2023-01-19 | 17.65 | $17.53 | 526146 |
| 2023-01-18 | 17.66 | $18.25 | 523002 |
| 2023-01-17 | 17.60 | $18.33 | 432506 |
| 2023-01-13 | 17.53 | $18.37 | 381611 |
| 2023-01-12 | 17.44 | $18.26 | 371863 |
| 2023-01-11 | 17.35 | $17.99 | 345073 |
| 2023-01-10 | 17.28 | $17.96 | 332995 |
| 2023-01-09 | 17.21 | $17.91 | 564328 |
| 2023-01-06 | 17.14 | $17.50 | 513303 |
| 2023-01-05 | 17.10 | $16.70 | 499915 |
| 2023-01-04 | 17.14 | $16.65 | 547629 |
| 2023-01-03 | 17.19 | $16.76 | 564076 |
| 2022-12-30 | 17.24 | $16.83 | 692255 |
| 2022-12-29 | 17.28 | $16.91 | 338546 |
| 2022-12-28 | 17.32 | $16.17 | 508149 |
| 2022-12-27 | 17.44 | $16.40 | 482649 |
| 2022-12-23 | 17.55 | $16.41 | 494416 |
| 2022-12-22 | 17.67 | $16.54 | 773883 |
| 2022-12-21 | 17.79 | $16.99 | 569031 |
| 2022-12-20 | 17.88 | $16.99 | 442713 |
| 2022-12-19 | 17.97 | $17.07 | 555924 |
| 2022-12-16 | 18.07 | $17.22 | 2.9M |
| 2022-12-15 | 18.15 | $17.35 | 871887 |
| 2022-12-14 | 18.24 | $17.21 | 1.3M |
| 2022-12-13 | 18.35 | $19.18 | 1.5M |
| 2022-12-12 | 18.26 | $18.47 | 651161 |
| 2022-12-09 | 18.24 | $18.27 | 353908 |
| 2022-12-08 | 18.24 | $18.45 | 341505 |
| 2022-12-07 | 18.21 | $18.21 | 541283 |
| 2022-12-06 | 18.21 | $18.00 | 605215 |
| 2022-12-05 | 18.24 | $18.28 | 463917 |
| 2022-12-02 | 18.23 | $18.69 | 416779 |
| 2022-12-01 | 18.18 | $18.75 | 607285 |
| 2022-11-30 | 18.12 | $18.80 | 802238 |
| 2022-11-29 | 18.05 | $18.46 | 644269 |
| 2022-11-28 | 18.01 | $18.65 | 494478 |
| 2022-11-25 | 17.94 | $18.69 | 411504 |
| 2022-11-23 | 17.86 | $18.99 | 469133 |
| 2022-11-22 | 17.74 | $18.88 | 993650 |
| 2022-11-21 | 17.62 | $18.67 | 446871 |
| 2022-11-18 | 17.51 | $19.02 | 661443 |
| 2022-11-17 | 17.35 | $18.79 | 469569 |
| 2022-11-16 | 17.20 | $18.35 | 454321 |
| 2022-11-15 | 17.08 | $19.09 | 467701 |
| 2022-11-14 | 16.87 | $18.63 | 661600 |
| 2022-11-11 | 16.69 | $18.69 | 781945 |
| 2022-11-10 | 16.47 | $18.40 | 676951 |
| 2022-11-09 | 16.27 | $17.15 | 358514 |
| 2022-11-08 | 16.18 | $17.12 | 469982 |
| 2022-11-07 | 16.08 | $17.01 | 437280 |
| 2022-11-04 | 15.98 | $16.57 | 472531 |
| 2022-11-03 | 15.92 | $16.05 | 377482 |
| 2022-11-02 | 15.91 | $16.33 | 629306 |
| 2022-11-01 | 15.86 | $16.78 | 494758 |
| 2022-10-31 | 15.77 | $16.22 | 514711 |
| 2022-10-28 | 15.72 | $16.48 | 525219 |
| 2022-10-27 | 15.64 | $16.16 | 376950 |
| 2022-10-26 | 15.58 | $16.42 | 378790 |
| 2022-10-25 | 15.49 | $16.34 | 511392 |
| 2022-10-24 | 15.41 | $15.91 | 442563 |
| 2022-10-21 | 15.35 | $15.75 | 560640 |
| 2022-10-20 | 15.31 | $15.21 | 369128 |
| 2022-10-19 | 15.32 | $14.89 | 612186 |
| 2022-10-18 | 15.37 | $14.83 | 477930 |
| 2022-10-17 | 15.42 | $14.89 | 535728 |
| 2022-10-14 | 15.48 | $14.55 | 499138 |
| 2022-10-13 | 15.58 | $15.20 | 637912 |
| 2022-10-12 | 15.62 | $14.61 | 399075 |
| 2022-10-11 | 15.72 | $14.99 | 470012 |
| 2022-10-10 | 15.80 | $15.20 | 486101 |
| 2022-10-07 | 15.86 | $15.52 | 758120 |
| 2022-10-06 | 15.90 | $16.16 | 434739 |
| 2022-10-05 | 15.87 | $16.08 | 536734 |
| 2022-10-04 | 15.85 | $15.87 | 669131 |
| 2022-10-03 | 15.85 | $15.19 | 604201 |
| 2022-09-30 | 15.92 | $14.62 | 1.2M |
| 2022-09-29 | 16.05 | $14.94 | 749347 |
| 2022-09-28 | 16.17 | $14.88 | 663997 |
| 2022-09-27 | 16.30 | $14.63 | 542890 |
| 2022-09-26 | 16.48 | $14.23 | 748886 |
| 2022-09-23 | 16.72 | $14.66 | 691007 |
| 2022-09-22 | 16.93 | $15.00 | 602273 |
| 2022-09-21 | 17.14 | $15.10 | 782956 |
| 2022-09-20 | 17.35 | $15.31 | 563961 |
| 2022-09-19 | 17.57 | $15.38 | 619431 |
| 2022-09-16 | 17.80 | $15.54 | 2.4M |
| 2022-09-15 | 18.04 | $15.47 | 758566 |
| 2022-09-14 | 18.31 | $15.69 | 794710 |
| 2022-09-13 | 18.58 | $15.74 | 1.1M |
| 2022-09-12 | 18.88 | $16.37 | 978678 |
| 2022-09-09 | 19.14 | $15.90 | 876414 |
| 2022-09-08 | 19.49 | $15.57 | 756755 |
| 2022-09-07 | 19.90 | $15.45 | 965345 |
| 2022-09-06 | 20.37 | $15.45 | 1.1M |
| 2022-09-02 | 20.88 | $15.37 | 1.5M |
| 2022-09-01 | 21.46 | $15.78 | 2.7M |
| 2022-08-31 | 22.06 | $16.80 | 2.9M |
| 2022-08-30 | 22.62 | $16.64 | 10.3M |
| 2022-08-29 | 23.25 | $21.77 | 1.9M |
| 2022-08-26 | 23.40 | $22.19 | 2.0M |
| 2022-08-25 | 23.53 | $25.21 | 1.5M |
| 2022-08-24 | 23.35 | $23.20 | 709062 |
| 2022-08-23 | 23.37 | $23.28 | 730351 |
| 2022-08-22 | 23.38 | $22.93 | 623627 |
| 2022-08-19 | 23.42 | $23.62 | 625762 |
| 2022-08-18 | 23.40 | $24.41 | 1.0M |
| 2022-08-17 | 23.30 | $23.33 | 962234 |
| 2022-08-16 | 23.29 | $23.94 | 1.0M |
| 2022-08-15 | 23.22 | $24.99 | 922850 |
| 2022-08-12 | 23.04 | $25.78 | 1.1M |
| 2022-08-11 | 22.75 | $23.71 | 725152 |
| 2022-08-10 | 22.65 | $23.84 | 895861 |
| 2022-08-09 | 22.52 | $22.72 | 1.8M |
| 2022-08-08 | 22.50 | $24.14 | 739604 |
| 2022-08-05 | 22.33 | $24.23 | 703438 |
| 2022-08-04 | 22.13 | $24.69 | 813701 |
| 2022-08-03 | 21.86 | $24.43 | 976135 |
| 2022-08-02 | 21.59 | $23.83 | 660089 |
| 2022-08-01 | 21.36 | $23.94 | 1.2M |
| 2022-07-29 | 21.08 | $23.81 | 1.1M |
| 2022-07-28 | 20.80 | $23.28 | 1.1M |
| 2022-07-27 | 20.54 | $23.21 | 1.1M |
| 2022-07-26 | 20.25 | $21.77 | 566660 |
| 2022-07-25 | 20.09 | $21.79 | 493477 |
| 2022-07-22 | 19.92 | $21.69 | 793362 |
| 2022-07-21 | 19.73 | $22.34 | 891162 |
| 2022-07-20 | 19.45 | $21.56 | 1.2M |
| 2022-07-19 | 19.23 | $20.64 | 823825 |
| 2022-07-18 | 19.08 | $19.49 | 629717 |
| 2022-07-15 | 19.04 | $19.28 | 448241 |
| 2022-07-14 | 19.02 | $18.91 | 369531 |
| 2022-07-13 | 19.03 | $19.02 | 437632 |
| 2022-07-12 | 19.03 | $18.72 | 597852 |
| 2022-07-11 | 19.06 | $18.30 | 343665 |
| 2022-07-08 | 19.14 | $18.74 | 507390 |
| 2022-07-07 | 19.18 | $18.28 | 551471 |
| 2022-07-06 | 19.28 | $17.61 | 490689 |
| 2022-07-05 | 19.45 | $17.73 | 871637 |
| 2022-07-01 | 19.64 | $18.09 | 1.3M |
| 2022-06-30 | 19.80 | $19.48 | 907258 |
| 2022-06-29 | 19.83 | $19.11 | 1.2M |
| 2022-06-28 | 19.91 | $19.34 | 2.0M |
| 2022-06-27 | 19.97 | $21.40 | 2.4M |
| 2022-06-24 | 19.82 | $20.34 | 2.3M |
| 2022-06-23 | 19.76 | $19.08 | 835475 |
| 2022-06-22 | 19.83 | $19.76 | 785472 |
| 2022-06-21 | 19.84 | $20.43 | 986281 |
| 2022-06-17 | 19.78 | $19.15 | 1.3M |
| 2022-06-16 | 19.85 | $18.94 | 840218 |
| 2022-06-15 | 19.94 | $20.84 | 872751 |
| 2022-06-14 | 19.85 | $20.48 | 796679 |
| 2022-06-13 | 19.78 | $19.87 | 1.1M |
| 2022-06-10 | 19.77 | $21.25 | 546158 |
| 2022-06-09 | 19.61 | $21.67 | 581370 |
| 2022-06-08 | 19.40 | $21.95 | 690706 |
| 2022-06-07 | 19.13 | $22.88 | 851890 |
| 2022-06-06 | 18.73 | $22.44 | 684856 |
| 2022-06-03 | 18.34 | $22.11 | 779395 |
| 2022-06-02 | 17.95 | $22.59 | 1.2M |
| 2022-06-01 | 17.46 | $21.61 | 1.3M |
| 2022-05-31 | 17.02 | $21.74 | 2.2M |
| 2022-05-27 | 16.52 | $21.17 | 1.8M |
| 2022-05-26 | 16.04 | $20.06 | 2.5M |
| 2022-05-25 | 15.61 | $17.86 | 2.9M |
| 2022-05-24 | 15.38 | $15.04 | 1.2M |
| 2022-05-23 | 15.41 | $15.40 | 364674 |
| 2022-05-20 | 15.41 | $15.16 | 374227 |
| 2022-05-19 | 15.44 | $15.32 | 450091 |
| 2022-05-18 | 15.45 | $15.41 | 403063 |
| 2022-05-17 | 15.46 | $16.10 | 403945 |
| 2022-05-16 | 15.39 | $15.39 | 489842 |
| 2022-05-13 | 15.39 | $15.42 | 344271 |
| 2022-05-12 | 15.38 | $14.72 | 360227 |
| 2022-05-11 | 15.45 | $14.92 | 374432 |
| 2022-05-10 | 15.51 | $15.04 | 483212 |
| 2022-05-09 | 15.56 | $14.84 | 438676 |
| 2022-05-06 | 15.63 | $15.29 | 367634 |
| 2022-05-05 | 15.67 | $15.41 | 311220 |
| 2022-05-04 | 15.70 | $16.11 | 333216 |
| 2022-05-03 | 15.65 | $15.41 | 295019 |
| 2022-05-02 | 15.68 | $15.26 | 634157 |
| 2022-04-29 | 15.72 | $14.99 | 535905 |
| 2022-04-28 | 15.80 | $15.56 | 905132 |
| 2022-04-27 | 15.83 | $14.97 | 453685 |
| 2022-04-26 | 15.92 | $15.10 | 319066 |
| 2022-04-25 | 16.00 | $15.57 | 515783 |
| 2022-04-22 | 16.05 | $15.33 | 228251 |
| 2022-04-21 | 16.13 | $15.63 | 445428 |
| 2022-04-20 | 16.18 | $15.84 | 353450 |
| 2022-04-19 | 16.21 | $15.90 | 339044 |
| 2022-04-18 | 16.25 | $15.66 | 469225 |
| 2022-04-14 | 16.31 | $15.64 | 356140 |
| 2022-04-13 | 16.38 | $15.91 | 511954 |
| 2022-04-12 | 16.43 | $15.72 | 653295 |
| 2022-04-11 | 16.50 | $15.05 | 1.2M |
| 2022-04-08 | 16.65 | $14.51 | 655357 |
| 2022-04-07 | 16.88 | $14.99 | 573720 |
| 2022-04-06 | 17.08 | $15.17 | 823046 |
| 2022-04-05 | 17.28 | $15.75 | 488077 |
| 2022-04-04 | 17.44 | $16.57 | 481881 |
| 2022-04-01 | 17.53 | $16.58 | 573263 |
| 2022-03-31 | 17.63 | $16.97 | 1.1M |
| 2022-03-30 | 17.70 | $17.60 | 324301 |
| 2022-03-29 | 17.71 | $18.28 | 533939 |
| 2022-03-28 | 17.65 | $18.20 | 564122 |
| 2022-03-25 | 17.60 | $18.36 | 603044 |
| 2022-03-24 | 17.52 | $17.78 | 331601 |
| 2022-03-23 | 17.49 | $17.18 | 362679 |
| 2022-03-22 | 17.52 | $17.52 | 364274 |
| 2022-03-21 | 17.52 | $17.56 | 398001 |
| 2022-03-18 | 17.52 | $17.56 | 935795 |
| 2022-03-17 | 17.51 | $17.18 | 361937 |
| 2022-03-16 | 17.55 | $17.08 | 735133 |
| 2022-03-15 | 17.60 | $16.37 | 625057 |
| 2022-03-14 | 17.73 | $16.25 | 718539 |
| 2022-03-11 | 17.88 | $17.07 | 412856 |
| 2022-03-10 | 17.97 | $17.51 | 547968 |
| 2022-03-09 | 18.02 | $17.60 | 291147 |
| 2022-03-08 | 18.06 | $17.04 | 509277 |
| 2022-03-07 | 18.17 | $17.04 | 595527 |
| 2022-03-04 | 18.29 | $18.10 | 619106 |
| 2022-03-03 | 18.31 | $18.65 | 571682 |
| 2022-03-02 | 18.27 | $18.49 | 610719 |
| 2022-03-01 | 18.25 | $17.75 | 655045 |
| 2022-02-28 | 18.30 | $18.42 | 929901 |
| 2022-02-25 | 18.29 | $18.77 | 859817 |
| 2022-02-24 | 18.24 | $19.02 | 1.3M |
| 2022-02-23 | 18.15 | $17.26 | 2.1M |
| 2022-02-22 | 18.25 | $18.57 | 1.0M |
| 2022-02-18 | 18.21 | $18.35 | 407742 |
| 2022-02-17 | 18.20 | $18.72 | 395767 |
| 2022-02-16 | 18.14 | $18.96 | 429586 |
| 2022-02-15 | 18.06 | $18.82 | 574354 |
| 2022-02-14 | 17.98 | $17.85 | 402423 |
| 2022-02-11 | 17.99 | $17.73 | 522490 |
| 2022-02-10 | 18.02 | $18.43 | 704718 |
| 2022-02-09 | 17.97 | $18.71 | 551102 |
| 2022-02-08 | 17.90 | $18.48 | 590947 |
| 2022-02-07 | 17.83 | $17.73 | 454359 |
| 2022-02-04 | 17.85 | $17.77 | 356486 |
| 2022-02-03 | 17.85 | $17.53 | 376776 |
| 2022-02-02 | 17.89 | $18.17 | 677886 |
| 2022-02-01 | 17.86 | $18.02 | 610483 |
| 2022-01-31 | 17.84 | $17.88 | 574225 |
| 2022-01-28 | 17.84 | $17.34 | 372975 |
| 2022-01-27 | 17.89 | $16.88 | 553365 |
| 2022-01-26 | 17.99 | $17.34 | 507441 |
| 2022-01-25 | 18.06 | $16.99 | 409711 |
| 2022-01-24 | 18.18 | $17.87 | 549486 |
| 2022-01-21 | 18.21 | $17.49 | 697267 |
| 2022-01-20 | 18.28 | $17.36 | 546258 |
| 2022-01-19 | 18.38 | $18.09 | 1.1M |
| 2022-01-18 | 18.41 | $18.22 | 656214 |
| 2022-01-14 | 18.43 | $19.79 | 705674 |
| 2022-01-13 | 18.29 | $18.74 | 447653 |
| 2022-01-12 | 18.24 | $18.98 | 664605 |
| 2022-01-11 | 18.17 | $18.73 | 586285 |
| 2022-01-10 | 18.11 | $18.47 | 449186 |
| 2022-01-07 | 18.07 | $18.55 | 497859 |
| 2022-01-06 | 18.02 | $19.26 | 592473 |
| 2022-01-05 | 17.89 | $19.00 | 1.1M |
| 2022-01-04 | 17.77 | $19.20 | 702688 |
| 2022-01-03 | 17.62 | $19.28 | 727937 |
| 2021-12-31 | 17.44 | $18.85 | 395377 |
| 2021-12-30 | 17.29 | $19.12 | 417409 |
| 2021-12-29 | 17.10 | $19.24 | 392927 |
| 2021-12-28 | 16.88 | $19.00 | 470429 |
| 2021-12-27 | 16.65 | $19.31 | 817079 |
| 2021-12-23 | 16.37 | $18.51 | 679900 |
| 2021-12-22 | 16.15 | $17.82 | 410104 |
| 2021-12-21 | 15.97 | $17.63 | 480121 |
| 2021-12-20 | 15.80 | $17.15 | 571834 |
| 2021-12-17 | 15.66 | $17.14 | 2.1M |
| 2021-12-16 | 15.50 | $17.30 | 817943 |
| 2021-12-15 | 15.31 | $17.94 | 1.2M |
| 2021-12-14 | 15.04 | $16.49 | 549379 |
| 2021-12-13 | 14.88 | $16.42 | 831136 |
| 2021-12-10 | 14.72 | $17.05 | 1.1M |
| 2021-12-09 | 14.48 | $17.61 | 1.6M |
| 2021-12-08 | 14.15 | $17.91 | 4.5M |
| 2021-12-07 | 13.75 | $14.22 | 531011 |
| 2021-12-06 | 13.70 | $13.70 | 363515 |
| 2021-12-03 | 13.70 | $13.76 | 256628 |
| 2021-12-02 | 13.69 | $13.62 | 364399 |
| 2021-12-01 | 13.70 | $13.41 | 348115 |
| 2021-11-30 | 13.73 | $13.21 | 461413 |
| 2021-11-29 | 13.79 | $13.56 | 337666 |
| 2021-11-26 | 13.81 | $13.47 | 213021 |
| 2021-11-24 | 13.85 | $13.88 | 163463 |
| 2021-11-23 | 13.85 | $13.90 | 282892 |
| 2021-11-22 | 13.84 | $13.92 | 363977 |
| 2021-11-19 | 13.83 | $14.06 | 164270 |
| 2021-11-18 | 13.81 | $14.04 | 282711 |
| 2021-11-17 | 13.78 | $14.01 | 401953 |
| 2021-11-16 | 13.76 | $14.24 | 374487 |
| 2021-11-15 | 13.71 | $14.39 | 281294 |
| 2021-11-12 | 13.64 | $14.28 | 327327 |
| 2021-11-11 | 13.57 | $14.45 | 264554 |
| 2021-11-10 | 13.48 | $14.15 | 268147 |
| 2021-11-09 | 13.40 | $14.19 | 264423 |
| 2021-11-08 | 13.32 | $14.05 | 235046 |
| 2021-11-05 | 13.25 | $14.11 | 246611 |
| 2021-11-04 | 13.15 | $13.79 | 174064 |
| 2021-11-03 | 13.09 | $13.67 | 205467 |
| 2021-11-02 | 13.03 | $13.49 | 254073 |
| 2021-11-01 | 12.98 | $13.58 | 519205 |
| 2021-10-29 | 12.91 | $12.99 | 357882 |
| 2021-10-28 | 12.91 | $12.79 | 371095 |
| 2021-10-27 | 12.92 | $12.38 | 206111 |
| 2021-10-26 | 12.97 | $12.40 | 323962 |
| 2021-10-25 | 13.04 | $12.34 | 227537 |
| 2021-10-22 | 13.11 | $12.26 | 232681 |
| 2021-10-21 | 13.20 | $12.39 | 276828 |
| 2021-10-20 | 13.28 | $12.49 | 388306 |
| 2021-10-19 | 13.37 | $12.31 | 783860 |
| 2021-10-18 | 13.48 | $12.85 | 324916 |
| 2021-10-15 | 13.54 | $13.18 | 277987 |
| 2021-10-14 | 13.58 | $13.35 | 213152 |
| 2021-10-13 | 13.61 | $13.16 | 163673 |
| 2021-10-12 | 13.65 | $13.31 | 214379 |
| 2021-10-11 | 13.69 | $13.41 | 180012 |
| 2021-10-08 | 13.72 | $13.34 | 174090 |
| 2021-10-07 | 13.76 | $13.45 | 376210 |
| 2021-10-06 | 13.79 | $13.24 | 316251 |
| 2021-10-05 | 13.85 | $13.48 | 233933 |
| 2021-10-04 | 13.89 | $13.52 | 308428 |
| 2021-10-01 | 13.93 | $13.63 | 280771 |
| 2021-09-30 | 13.96 | $13.63 | 402147 |
| 2021-09-29 | 13.99 | $13.56 | 397780 |
| 2021-09-28 | 14.04 | $13.81 | 309943 |
| 2021-09-27 | 14.06 | $14.20 | 301072 |
| 2021-09-24 | 14.05 | $14.10 | 279708 |
| 2021-09-23 | 14.04 | $14.16 | 350079 |
| 2021-09-22 | 14.03 | $13.98 | 172006 |
| 2021-09-21 | 14.03 | $13.78 | 250648 |
| 2021-09-20 | 14.06 | $13.75 | 378914 |
| 2021-09-17 | 14.09 | $14.02 | 1.3M |
| 2021-09-16 | 14.10 | $14.22 | 292940 |
| 2021-09-15 | 14.09 | $14.14 | 295949 |
| 2021-09-14 | 14.08 | $13.96 | 300085 |
| 2021-09-13 | 14.09 | $14.12 | 483315 |
| 2021-09-10 | 14.09 | $14.01 | 411518 |
| 2021-09-09 | 14.10 | $14.49 | 543291 |
| 2021-09-08 | 14.06 | $14.23 | 412003 |
| 2021-09-07 | 14.04 | $14.49 | 324828 |
| 2021-09-03 | 13.99 | $14.55 | 477546 |
| 2021-09-02 | 13.94 | $14.81 | 349686 |
| 2021-09-01 | 13.84 | $14.75 | 380763 |
| 2021-08-31 | 13.75 | $15.07 | 803648 |
| 2021-08-30 | 13.61 | $14.66 | 591276 |
| 2021-08-27 | 13.50 | $14.42 | 738927 |
| 2021-08-26 | 13.40 | $14.19 | 494635 |
| 2021-08-25 | 13.32 | $13.57 | 479540 |
| 2021-08-24 | 13.29 | $13.61 | 307155 |
| 2021-08-23 | 13.26 | $13.34 | 329641 |
| 2021-08-20 | 13.25 | $13.25 | 464858 |
| 2021-08-19 | 13.25 | $13.06 | 244850 |
| 2021-08-18 | 13.27 | $12.99 | 235819 |
| 2021-08-17 | 13.30 | $12.99 | 249265 |
| 2021-08-16 | 13.33 | $13.27 | 253250 |
| 2021-08-13 | 13.34 | $13.23 | 201689 |
| 2021-08-12 | 13.35 | $13.28 | 229989 |
| 2021-08-11 | 13.36 | $13.58 | 194620 |
| 2021-08-10 | 13.34 | $13.50 | 279005 |
| 2021-08-09 | 13.32 | $13.51 | 164785 |
| 2021-08-06 | 13.30 | $13.62 | 223430 |
| 2021-08-05 | 13.27 | $13.64 | 290334 |
| 2021-08-04 | 13.23 | $13.40 | 334189 |
| 2021-08-03 | 13.21 | $13.51 | 472633 |
| 2021-08-02 | 13.18 | $13.43 | 314435 |
| 2021-07-30 | 13.15 | $13.37 | 244016 |
| 2021-07-29 | 13.13 | $13.43 | 202286 |
| 2021-07-28 | 13.10 | $13.27 | 299518 |
| 2021-07-27 | 13.08 | $13.16 | 257038 |
| 2021-07-26 | 13.07 | $13.39 | 189801 |
| 2021-07-23 | 13.04 | $13.31 | 234466 |
| 2021-07-22 | 13.01 | $13.22 | 221624 |
| 2021-07-21 | 12.98 | $13.51 | 244287 |
| 2021-07-20 | 12.93 | $13.08 | 459102 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
29.57
2026-07-17
Close Price
$28.85
Vol: 821460
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.73
Average
22.75
Maximum
51.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.57 | $28.85 | 821460 |
| 2026-07-16 | 29.72 | $29.02 | 1.0M |
| 2026-07-15 | 29.86 | $29.77 | 913400 |
| 2026-07-14 | 29.95 | $29.47 | 885440 |
| 2026-07-13 | 30.08 | $28.56 | 919900 |
| 2026-07-10 | 30.30 | $29.90 | 993600 |
| 2026-07-09 | 30.39 | $29.19 | 996723 |
| 2026-07-08 | 30.55 | $28.14 | 1.2M |
| 2026-07-07 | 30.82 | $27.55 | 1.7M |
| 2026-07-06 | 31.15 | $29.20 | 1.6M |
| 2026-07-02 | 31.33 | $28.86 | 1.6M |
| 2026-07-01 | 31.57 | $30.31 | 1.3M |
| 2026-06-30 | 31.67 | $32.53 | 988200 |
| 2026-06-29 | 31.57 | $31.28 | 1.5M |
| 2026-06-26 | 31.59 | $30.69 | 4.4M |
| 2026-06-25 | 31.68 | $32.85 | 1.2M |
| 2026-06-24 | 31.66 | $31.65 | 1.2M |
| 2026-06-23 | 31.87 | $31.55 | 1.2M |
| 2026-06-22 | 32.18 | $34.06 | 1.3M |
| 2026-06-18 | 32.33 | $33.63 | 2.3M |
| 2026-06-17 | 32.60 | $31.01 | 1.4M |
| 2026-06-16 | 33.19 | $30.43 | 1.6M |
| 2026-06-15 | 33.91 | $32.74 | 1.9M |
| 2026-06-12 | 34.50 | $31.78 | 1.2M |
| 2026-06-11 | 35.28 | $30.73 | 1.4M |
| 2026-06-10 | 36.26 | $28.63 | 1.3M |
| 2026-06-09 | 37.54 | $29.56 | 1.8M |
| 2026-06-08 | 38.87 | $29.96 | 2.0M |
| 2026-06-05 | 40.26 | $29.15 | 2.4M |
| 2026-06-04 | 41.83 | $31.52 | 1.7M |
| 2026-06-03 | 43.28 | $32.11 | 2.7M |
| 2026-06-02 | 44.76 | $33.14 | 3.5M |
| 2026-06-01 | 46.22 | $31.87 | 3.7M |
| 2026-05-29 | 47.89 | $32.35 | 5.8M |
| 2026-05-28 | 49.59 | $34.02 | 10.5M |
| 2026-05-27 | 51.20 | $53.51 | 1.6M |
| 2026-05-26 | 50.93 | $54.44 | 1.1M |
| 2026-05-22 | 50.55 | $51.46 | 682318 |
| 2026-05-21 | 50.46 | $51.06 | 1.1M |
| 2026-05-20 | 50.41 | $49.83 | 771000 |
| 2026-05-19 | 50.48 | $45.77 | 697523 |
| 2026-05-18 | 50.95 | $47.53 | 748235 |
| 2026-05-15 | 51.26 | $50.02 | 943087 |
| 2026-05-14 | 51.33 | $52.01 | 558147 |
| 2026-05-13 | 51.17 | $51.86 | 693926 |
| 2026-05-12 | 51.01 | $51.98 | 1.0M |
| 2026-05-11 | 50.80 | $54.96 | 901035 |
| 2026-05-08 | 50.26 | $53.64 | 837700 |
| 2026-05-07 | 49.81 | $50.36 | 690436 |
| 2026-05-06 | 49.64 | $52.09 | 746905 |
| 2026-05-05 | 49.27 | $51.00 | 569810 |
| 2026-05-04 | 48.95 | $49.48 | 501759 |
| 2026-05-01 | 48.73 | $50.16 | 578825 |
| 2026-04-30 | 48.40 | $49.48 | 639418 |
| 2026-04-29 | 48.09 | $47.77 | 737200 |
| 2026-04-28 | 47.92 | $48.13 | 974445 |
| 2026-04-27 | 47.65 | $51.40 | 772900 |
| 2026-04-24 | 47.02 | $52.27 | 1.2M |
| 2026-04-23 | 46.24 | $50.48 | 677240 |
| 2026-04-22 | 45.61 | $50.07 | 870000 |
| 2026-04-21 | 44.97 | $49.54 | 997600 |
| 2026-04-20 | 44.34 | $49.28 | 985369 |
| 2026-04-17 | 43.67 | $48.38 | 1.1M |
| 2026-04-16 | 43.03 | $45.84 | 704300 |
| 2026-04-15 | 42.58 | $45.86 | 598143 |
| 2026-04-14 | 42.08 | $45.71 | 728000 |
| 2026-04-13 | 41.54 | $45.67 | 932516 |
| 2026-04-10 | 40.94 | $44.90 | 1.0M |
| 2026-04-09 | 40.36 | $44.48 | 1.2M |
| 2026-04-08 | 39.78 | $43.29 | 1.1M |
| 2026-04-07 | 39.26 | $40.27 | 564440 |
| 2026-04-06 | 39.00 | $40.49 | 704428 |
| 2026-04-02 | 38.69 | $40.85 | 543100 |
| 2026-04-01 | 38.31 | $40.88 | 841220 |
| 2026-03-31 | 37.92 | $40.41 | 1.0M |
| 2026-03-30 | 37.54 | $36.98 | 986403 |
| 2026-03-27 | 37.49 | $39.60 | 585141 |
| 2026-03-26 | 37.19 | $39.76 | 1.4M |
| 2026-03-25 | 36.86 | $43.26 | 1.3M |
| 2026-03-24 | 36.20 | $42.52 | 1.5M |
| 2026-03-23 | 35.59 | $39.27 | 1.2M |
| 2026-03-20 | 35.28 | $36.34 | 1.7M |
| 2026-03-19 | 35.26 | $36.98 | 779228 |
| 2026-03-18 | 35.17 | $35.41 | 713524 |
| 2026-03-17 | 35.25 | $34.68 | 636507 |
| 2026-03-16 | 35.41 | $34.50 | 520245 |
| 2026-03-13 | 35.61 | $33.55 | 444327 |
| 2026-03-12 | 35.92 | $33.03 | 696310 |
| 2026-03-11 | 36.30 | $34.39 | 530252 |
| 2026-03-10 | 36.57 | $34.10 | 784505 |
| 2026-03-09 | 36.89 | $34.21 | 684635 |
| 2026-03-06 | 37.20 | $32.80 | 881700 |
| 2026-03-05 | 37.66 | $35.14 | 969889 |
| 2026-03-04 | 37.89 | $37.99 | 1.2M |
| 2026-03-03 | 37.84 | $35.26 | 1.6M |
| 2026-03-02 | 38.05 | $36.93 | 1.1M |
| 2026-02-27 | 38.09 | $37.43 | 1.1M |
| 2026-02-26 | 38.07 | $38.66 | 2.0M |
| 2026-02-25 | 37.92 | $43.57 | 3.5M |
| 2026-02-24 | 37.26 | $37.99 | 2.4M |
| 2026-02-23 | 37.13 | $37.03 | 648826 |
| 2026-02-20 | 37.07 | $38.00 | 784099 |
| 2026-02-19 | 36.91 | $37.25 | 876584 |
| 2026-02-18 | 36.82 | $37.55 | 1.1M |
| 2026-02-17 | 36.68 | $38.62 | 807318 |
| 2026-02-13 | 36.42 | $38.80 | 1.2M |
| 2026-02-12 | 36.13 | $37.30 | 1.0M |
| 2026-02-11 | 35.95 | $38.10 | 767749 |
| 2026-02-10 | 35.67 | $37.56 | 792500 |
| 2026-02-09 | 35.42 | $37.54 | 874834 |
| 2026-02-06 | 35.15 | $37.24 | 1.1M |
| 2026-02-05 | 34.89 | $34.39 | 1.1M |
| 2026-02-04 | 34.90 | $33.93 | 1.1M |
| 2026-02-03 | 34.96 | $35.19 | 1.4M |
| 2026-02-02 | 34.90 | $36.10 | 946612 |
| 2026-01-30 | 34.73 | $34.57 | 857000 |
| 2026-01-29 | 34.69 | $35.28 | 952537 |
| 2026-01-28 | 34.59 | $35.94 | 1.1M |
| 2026-01-27 | 34.40 | $35.62 | 1.2M |
| 2026-01-26 | 34.24 | $34.69 | 958500 |
| 2026-01-23 | 34.15 | $34.72 | 1.1M |
| 2026-01-22 | 34.07 | $36.17 | 2.2M |
| 2026-01-21 | 33.84 | $36.25 | 2.4M |
| 2026-01-20 | 33.58 | $34.44 | 953400 |
| 2026-01-16 | 33.49 | $34.53 | 1.1M |
| 2026-01-15 | 33.38 | $34.22 | 1.4M |
| 2026-01-14 | 33.31 | $31.42 | 1.2M |
| 2026-01-13 | 33.53 | $33.39 | 1.0M |
| 2026-01-12 | 33.57 | $33.70 | 801529 |
| 2026-01-09 | 33.61 | $33.33 | 1.2M |
| 2026-01-08 | 33.70 | $31.78 | 1.4M |
| 2026-01-07 | 33.92 | $34.86 | 1.1M |
| 2026-01-06 | 33.79 | $35.20 | 2.1M |
| 2026-01-05 | 33.58 | $33.38 | 1.3M |
| 2026-01-02 | 33.50 | $33.41 | 996300 |
| 2025-12-31 | 33.38 | $32.00 | 991300 |
| 2025-12-30 | 33.34 | $33.70 | 926534 |
| 2025-12-29 | 33.09 | $32.97 | 688174 |
| 2025-12-26 | 32.86 | $33.73 | 710801 |
| 2025-12-24 | 32.51 | $33.67 | 426200 |
| 2025-12-23 | 32.11 | $34.20 | 805405 |
| 2025-12-22 | 31.60 | $34.42 | 1.3M |
| 2025-12-19 | 31.01 | $33.09 | 2.3M |
| 2025-12-18 | 30.48 | $32.87 | 1.4M |
| 2025-12-17 | 29.92 | $32.96 | 1.4M |
| 2025-12-16 | 29.29 | $34.36 | 1.9M |
| 2025-12-15 | 28.46 | $36.75 | 2.3M |
| 2025-12-12 | 27.32 | $36.31 | 3.3M |
| 2025-12-11 | 26.16 | $39.67 | 4.1M |
| 2025-12-10 | 24.60 | $37.35 | 15.5M |
| 2025-12-09 | 23.18 | $25.69 | 1.6M |
| 2025-12-08 | 22.86 | $25.25 | 997700 |
| 2025-12-05 | 22.57 | $24.15 | 575334 |
| 2025-12-04 | 22.37 | $24.02 | 628584 |
| 2025-12-03 | 22.18 | $24.24 | 666814 |
| 2025-12-02 | 21.96 | $23.49 | 2.2M |
| 2025-12-01 | 21.82 | $22.44 | 623900 |
| 2025-11-28 | 21.79 | $22.91 | 316323 |
| 2025-11-26 | 21.71 | $22.71 | 946646 |
| 2025-11-25 | 21.66 | $22.77 | 934500 |
| 2025-11-24 | 21.61 | $21.77 | 503800 |
| 2025-11-21 | 21.67 | $21.06 | 673046 |
| 2025-11-20 | 21.81 | $20.28 | 562725 |
| 2025-11-19 | 22.04 | $20.57 | 570900 |
| 2025-11-18 | 22.25 | $20.60 | 452586 |
| 2025-11-17 | 22.48 | $20.74 | 510900 |
| 2025-11-14 | 22.72 | $21.12 | 487869 |
| 2025-11-13 | 22.92 | $21.52 | 568700 |
| 2025-11-12 | 23.10 | $22.45 | 546732 |
| 2025-11-11 | 23.20 | $21.98 | 356858 |
| 2025-11-10 | 23.34 | $22.48 | 656392 |
| 2025-11-07 | 23.44 | $21.71 | 1.2M |
| 2025-11-06 | 23.62 | $22.68 | 494405 |
| 2025-11-05 | 23.71 | $23.26 | 683517 |
| 2025-11-04 | 23.74 | $22.62 | 684109 |
| 2025-11-03 | 23.84 | $24.27 | 589200 |
| 2025-10-31 | 23.78 | $23.90 | 501235 |
| 2025-10-30 | 23.77 | $23.93 | 442300 |
| 2025-10-29 | 23.75 | $24.12 | 518325 |
| 2025-10-28 | 23.71 | $23.99 | 575236 |
| 2025-10-27 | 23.68 | $24.03 | 525500 |
| 2025-10-24 | 23.64 | $23.92 | 487879 |
| 2025-10-23 | 23.61 | $23.94 | 587963 |
| 2025-10-22 | 23.57 | $23.24 | 666600 |
| 2025-10-21 | 23.61 | $24.39 | 526987 |
| 2025-10-20 | 23.54 | $24.44 | 605418 |
| 2025-10-17 | 23.47 | $23.09 | 440744 |
| 2025-10-16 | 23.53 | $23.39 | 741904 |
| 2025-10-15 | 23.58 | $23.50 | 759004 |
| 2025-10-14 | 23.61 | $23.14 | 745025 |
| 2025-10-13 | 23.68 | $23.20 | 798855 |
| 2025-10-10 | 23.74 | $21.82 | 1.3M |
| 2025-10-09 | 23.93 | $23.99 | 873949 |
| 2025-10-08 | 23.92 | $23.55 | 1.4M |
| 2025-10-07 | 23.93 | $23.28 | 1.2M |
| 2025-10-06 | 23.97 | $25.05 | 837700 |
| 2025-10-03 | 23.83 | $24.40 | 1.2M |
| 2025-10-02 | 23.74 | $24.58 | 1.9M |
| 2025-10-01 | 23.62 | $23.30 | 786785 |
| 2025-09-30 | 23.62 | $22.95 | 519033 |
| 2025-09-29 | 23.65 | $23.04 | 591940 |
| 2025-09-26 | 23.66 | $23.22 | 834628 |
| 2025-09-25 | 23.66 | $23.91 | 662643 |
| 2025-09-24 | 23.60 | $24.57 | 619115 |
| 2025-09-23 | 23.46 | $24.73 | 702310 |
| 2025-09-22 | 23.29 | $25.06 | 767247 |
| 2025-09-19 | 23.08 | $24.94 | 2.7M |
| 2025-09-18 | 22.86 | $24.99 | 1.0M |
| 2025-09-17 | 22.62 | $23.41 | 923135 |
| 2025-09-16 | 22.51 | $22.91 | 1.1M |
| 2025-09-15 | 22.44 | $22.81 | 439276 |
| 2025-09-12 | 22.37 | $22.53 | 434591 |
| 2025-09-11 | 22.33 | $22.79 | 564921 |
| 2025-09-10 | 22.25 | $22.01 | 596200 |
| 2025-09-09 | 22.24 | $22.30 | 508656 |
| 2025-09-08 | 22.20 | $22.64 | 628332 |
| 2025-09-05 | 22.11 | $22.64 | 662200 |
| 2025-09-04 | 22.01 | $22.22 | 567369 |
| 2025-09-03 | 21.93 | $21.82 | 1.8M |
| 2025-09-02 | 21.88 | $22.02 | 565612 |
| 2025-08-29 | 21.81 | $22.67 | 994639 |
| 2025-08-28 | 21.66 | $23.58 | 1.1M |
| 2025-08-27 | 21.40 | $23.97 | 2.1M |
| 2025-08-26 | 21.10 | $22.27 | 802230 |
| 2025-08-25 | 20.95 | $22.07 | 527229 |
| 2025-08-22 | 20.82 | $22.08 | 520530 |
| 2025-08-21 | 20.68 | $20.89 | 345372 |
| 2025-08-20 | 20.64 | $20.64 | 505040 |
| 2025-08-19 | 20.62 | $21.05 | 366316 |
| 2025-08-18 | 20.56 | $21.04 | 307023 |
| 2025-08-15 | 20.49 | $20.71 | 433538 |
| 2025-08-14 | 20.44 | $21.35 | 350208 |
| 2025-08-13 | 20.32 | $21.73 | 448100 |
| 2025-08-12 | 20.16 | $21.18 | 507920 |
| 2025-08-11 | 20.04 | $19.83 | 462612 |
| 2025-08-08 | 20.04 | $20.21 | 414226 |
| 2025-08-07 | 20.00 | $19.78 | 356811 |
| 2025-08-06 | 20.01 | $19.69 | 453682 |
| 2025-08-05 | 20.03 | $19.74 | 512078 |
| 2025-08-04 | 20.04 | $19.96 | 367900 |
| 2025-08-01 | 20.02 | $19.79 | 733401 |
| 2025-07-31 | 20.03 | $20.36 | 935200 |
| 2025-07-30 | 19.98 | $21.25 | 838323 |
| 2025-07-29 | 19.84 | $21.39 | 945591 |
| 2025-07-28 | 19.67 | $21.12 | 1.1M |
| 2025-07-25 | 19.52 | $19.72 | 378490 |
| 2025-07-24 | 19.50 | $19.60 | 433400 |
| 2025-07-23 | 19.48 | $19.53 | 304840 |
| 2025-07-22 | 19.47 | $19.32 | 476020 |
| 2025-07-21 | 19.48 | $19.50 | 361100 |
| 2025-07-18 | 19.46 | $19.22 | 454800 |
| 2025-07-17 | 19.46 | $19.63 | 544851 |
| 2025-07-16 | 19.42 | $19.17 | 516339 |
| 2025-07-15 | 19.42 | $19.16 | 464305 |
| 2025-07-14 | 19.42 | $19.30 | 420753 |
| 2025-07-11 | 19.40 | $19.49 | 411507 |
| 2025-07-10 | 19.36 | $19.88 | 422712 |
| 2025-07-09 | 19.28 | $19.93 | 462200 |
| 2025-07-08 | 19.19 | $19.89 | 488629 |
| 2025-07-07 | 19.10 | $19.29 | 547245 |
| 2025-07-03 | 19.05 | $20.26 | 335035 |
| 2025-07-02 | 18.90 | $20.15 | 651120 |
| 2025-07-01 | 18.75 | $19.74 | 950243 |
| 2025-06-30 | 18.62 | $18.83 | 519910 |
| 2025-06-27 | 18.57 | $18.74 | 1.1M |
| 2025-06-26 | 18.53 | $19.03 | 371300 |
| 2025-06-25 | 18.44 | $18.97 | 443626 |
| 2025-06-24 | 18.37 | $18.92 | 377712 |
| 2025-06-23 | 18.31 | $18.32 | 465410 |
| 2025-06-20 | 18.31 | $18.21 | 888400 |
| 2025-06-18 | 18.32 | $18.27 | 459600 |
| 2025-06-17 | 18.35 | $18.40 | 418007 |
| 2025-06-16 | 18.37 | $18.66 | 491722 |
| 2025-06-13 | 18.37 | $18.36 | 653333 |
| 2025-06-12 | 18.42 | $19.06 | 588600 |
| 2025-06-11 | 18.40 | $19.14 | 1.1M |
| 2025-06-10 | 18.39 | $18.61 | 495649 |
| 2025-06-09 | 18.44 | $18.33 | 624322 |
| 2025-06-06 | 18.52 | $18.11 | 525800 |
| 2025-06-05 | 18.63 | $17.73 | 795901 |
| 2025-06-04 | 18.78 | $18.02 | 859763 |
| 2025-06-03 | 18.90 | $17.81 | 981500 |
| 2025-06-02 | 19.05 | $17.11 | 1.2M |
| 2025-05-30 | 19.28 | $16.71 | 1.4M |
| 2025-05-29 | 19.56 | $17.43 | 2.0M |
| 2025-05-28 | 19.77 | $16.94 | 3.2M |
| 2025-05-27 | 20.03 | $20.06 | 672900 |
| 2025-05-23 | 19.99 | $19.47 | 380732 |
| 2025-05-22 | 20.00 | $19.85 | 449500 |
| 2025-05-21 | 19.97 | $20.01 | 369500 |
| 2025-05-20 | 19.92 | $20.43 | 324048 |
| 2025-05-19 | 19.81 | $20.38 | 372700 |
| 2025-05-16 | 19.70 | $20.55 | 431800 |
| 2025-05-15 | 19.55 | $20.82 | 440013 |
| 2025-05-14 | 19.37 | $20.93 | 428102 |
| 2025-05-13 | 19.16 | $20.93 | 451205 |
| 2025-05-12 | 18.93 | $20.61 | 599600 |
| 2025-05-09 | 18.73 | $19.45 | 367001 |
| 2025-05-08 | 18.62 | $19.54 | 508534 |
| 2025-05-07 | 18.51 | $18.99 | 930393 |
| 2025-05-06 | 18.44 | $18.79 | 473023 |
| 2025-05-05 | 18.38 | $19.09 | 497700 |
| 2025-05-02 | 18.29 | $19.22 | 533229 |
| 2025-05-01 | 18.17 | $18.42 | 678300 |
| 2025-04-30 | 18.15 | $18.27 | 716846 |
| 2025-04-29 | 18.15 | $18.41 | 364045 |
| 2025-04-28 | 18.14 | $18.59 | 470500 |
| 2025-04-25 | 18.13 | $18.67 | 358900 |
| 2025-04-24 | 18.13 | $18.68 | 549909 |
| 2025-04-23 | 18.13 | $18.02 | 747442 |
| 2025-04-22 | 18.22 | $17.68 | 970332 |
| 2025-04-21 | 18.36 | $17.69 | 936900 |
| 2025-04-17 | 18.51 | $17.67 | 691145 |
| 2025-04-16 | 18.69 | $17.78 | 760704 |
| 2025-04-15 | 18.87 | $17.99 | 726718 |
| 2025-04-14 | 19.04 | $17.93 | 494028 |
| 2025-04-11 | 19.24 | $18.05 | 570900 |
| 2025-04-10 | 19.44 | $17.74 | 1.2M |
| 2025-04-09 | 19.69 | $19.38 | 1.4M |
| 2025-04-08 | 19.79 | $16.92 | 996700 |
| 2025-04-07 | 20.14 | $17.37 | 1.1M |
| 2025-04-04 | 20.46 | $17.51 | 926321 |
| 2025-04-03 | 20.80 | $18.18 | 725162 |
| 2025-04-02 | 21.08 | $20.52 | 479908 |
| 2025-04-01 | 21.14 | $20.38 | 525700 |
| 2025-03-31 | 21.21 | $20.76 | 792620 |
| 2025-03-28 | 21.24 | $20.60 | 652300 |
| 2025-03-27 | 21.29 | $21.28 | 599743 |
| 2025-03-26 | 21.27 | $21.68 | 565800 |
| 2025-03-25 | 21.21 | $21.56 | 371518 |
| 2025-03-24 | 21.16 | $21.72 | 593600 |
| 2025-03-21 | 21.09 | $21.01 | 2.3M |
| 2025-03-20 | 21.09 | $21.36 | 621305 |
| 2025-03-19 | 21.06 | $21.43 | 409621 |
| 2025-03-18 | 21.04 | $21.47 | 553800 |
| 2025-03-17 | 21.01 | $21.53 | 571700 |
| 2025-03-14 | 20.98 | $21.26 | 604001 |
| 2025-03-13 | 20.99 | $20.76 | 653100 |
| 2025-03-12 | 21.04 | $20.83 | 807600 |
| 2025-03-11 | 21.10 | $20.80 | 783048 |
| 2025-03-10 | 21.18 | $20.93 | 717239 |
| 2025-03-07 | 21.24 | $21.71 | 567549 |
| 2025-03-06 | 21.24 | $21.03 | 835638 |
| 2025-03-05 | 21.31 | $20.91 | 828439 |
| 2025-03-04 | 21.40 | $20.16 | 835300 |
| 2025-03-03 | 21.58 | $19.89 | 733900 |
| 2025-02-28 | 21.79 | $20.84 | 785536 |
| 2025-02-27 | 21.92 | $20.59 | 823325 |
| 2025-02-26 | 22.09 | $21.11 | 1.1M |
| 2025-02-25 | 22.22 | $20.70 | 760200 |
| 2025-02-24 | 22.39 | $21.57 | 539714 |
| 2025-02-21 | 22.49 | $21.76 | 441413 |
| 2025-02-20 | 22.58 | $22.53 | 419252 |
| 2025-02-19 | 22.60 | $22.57 | 578100 |
| 2025-02-18 | 22.62 | $22.45 | 389353 |
| 2025-02-14 | 22.67 | $22.27 | 247954 |
| 2025-02-13 | 22.74 | $22.52 | 306500 |
| 2025-02-12 | 22.80 | $22.25 | 386824 |
| 2025-02-11 | 22.89 | $22.55 | 390935 |
| 2025-02-10 | 22.96 | $22.72 | 502009 |
| 2025-02-07 | 23.01 | $22.52 | 458400 |
| 2025-02-06 | 23.09 | $22.89 | 379500 |
| 2025-02-05 | 23.14 | $22.85 | 414508 |
| 2025-02-04 | 23.21 | $22.52 | 393351 |
| 2025-02-03 | 23.31 | $22.39 | 605800 |
| 2025-01-31 | 23.43 | $22.99 | 510216 |
| 2025-01-30 | 23.50 | $23.06 | 320100 |
| 2025-01-29 | 23.57 | $22.82 | 396117 |
| 2025-01-28 | 23.66 | $22.50 | 335358 |
| 2025-01-27 | 23.79 | $22.63 | 600157 |
| 2025-01-24 | 23.92 | $23.31 | 323571 |
| 2025-01-23 | 23.98 | $23.51 | 416400 |
| 2025-01-22 | 24.03 | $23.94 | 469934 |
| 2025-01-21 | 24.04 | $24.10 | 498400 |
| 2025-01-17 | 24.04 | $24.57 | 379200 |
| 2025-01-16 | 24.00 | $24.15 | 450833 |
| 2025-01-15 | 24.01 | $24.11 | 406141 |
| 2025-01-14 | 24.04 | $23.54 | 509500 |
| 2025-01-13 | 24.13 | $23.62 | 519392 |
| 2025-01-10 | 24.24 | $23.53 | 416300 |
| 2025-01-08 | 24.37 | $24.22 | 496233 |
| 2025-01-07 | 24.44 | $24.47 | 1.1M |
| 2025-01-06 | 24.48 | $24.57 | 516182 |
| 2025-01-03 | 24.52 | $24.12 | 306985 |
| 2025-01-02 | 24.60 | $24.01 | 407636 |
| 2024-12-31 | 24.70 | $23.56 | 392200 |
| 2024-12-30 | 24.85 | $23.52 | 452900 |
| 2024-12-27 | 25.01 | $23.92 | 300669 |
| 2024-12-26 | 25.14 | $24.27 | 364025 |
| 2024-12-24 | 25.23 | $24.19 | 313800 |
| 2024-12-23 | 25.34 | $23.85 | 514469 |
| 2024-12-20 | 25.49 | $24.04 | 2.3M |
| 2024-12-19 | 25.62 | $24.41 | 765327 |
| 2024-12-18 | 25.71 | $24.91 | 639457 |
| 2024-12-17 | 25.75 | $26.23 | 498000 |
| 2024-12-16 | 25.65 | $26.50 | 480629 |
| 2024-12-13 | 25.52 | $26.49 | 552645 |
| 2024-12-12 | 25.38 | $26.27 | 810700 |
| 2024-12-11 | 25.25 | $28.06 | 2.0M |
| 2024-12-10 | 24.93 | $25.32 | 953800 |
| 2024-12-09 | 24.88 | $25.83 | 406635 |
| 2024-12-06 | 24.78 | $25.25 | 297282 |
| 2024-12-05 | 24.74 | $24.26 | 288723 |
| 2024-12-04 | 24.79 | $25.01 | 292537 |
| 2024-12-03 | 24.77 | $25.02 | 530000 |
| 2024-12-02 | 24.74 | $25.34 | 373615 |
| 2024-11-29 | 24.67 | $24.91 | 180800 |
| 2024-11-27 | 24.63 | $24.18 | 695319 |
| 2024-11-26 | 24.66 | $25.36 | 699800 |
| 2024-11-25 | 24.56 | $25.43 | 420469 |
| 2024-11-22 | 24.46 | $24.89 | 329500 |
| 2024-11-21 | 24.40 | $24.44 | 331808 |
| 2024-11-20 | 24.38 | $24.10 | 385300 |
| 2024-11-19 | 24.38 | $23.94 | 271600 |
| 2024-11-18 | 24.40 | $23.86 | 279726 |
| 2024-11-15 | 24.43 | $23.65 | 420400 |
| 2024-11-14 | 24.47 | $24.66 | 410300 |
| 2024-11-13 | 24.42 | $24.49 | 295517 |
| 2024-11-12 | 24.38 | $25.28 | 311323 |
| 2024-11-11 | 24.25 | $25.71 | 259949 |
| 2024-11-08 | 24.08 | $25.49 | 323900 |
| 2024-11-07 | 23.92 | $25.95 | 416941 |
| 2024-11-06 | 23.71 | $25.27 | 618939 |
| 2024-11-05 | 23.55 | $24.00 | 355398 |
| 2024-11-04 | 23.52 | $23.02 | 292460 |
| 2024-11-01 | 23.59 | $23.18 | 361011 |
| 2024-10-31 | 23.64 | $22.80 | 290402 |
| 2024-10-30 | 23.74 | $23.74 | 292323 |
| 2024-10-29 | 23.76 | $24.17 | 319770 |
| 2024-10-28 | 23.73 | $23.92 | 326800 |
| 2024-10-25 | 23.73 | $23.60 | 219036 |
| 2024-10-24 | 23.77 | $23.19 | 316400 |
| 2024-10-23 | 23.85 | $23.31 | 294718 |
| 2024-10-22 | 23.93 | $23.54 | 439600 |
| 2024-10-21 | 23.98 | $23.46 | 556100 |
| 2024-10-18 | 24.05 | $23.74 | 738738 |
| 2024-10-17 | 24.08 | $23.80 | 320649 |
| 2024-10-16 | 24.11 | $23.91 | 369004 |
| 2024-10-15 | 24.13 | $23.59 | 549700 |
| 2024-10-14 | 24.17 | $24.14 | 272728 |
| 2024-10-11 | 24.16 | $24.20 | 259600 |
| 2024-10-10 | 24.14 | $23.78 | 357400 |
| 2024-10-09 | 24.16 | $23.84 | 435647 |
| 2024-10-08 | 24.16 | $23.94 | 447759 |
| 2024-10-07 | 24.15 | $24.56 | 454500 |
| 2024-10-04 | 24.07 | $24.59 | 250900 |
| 2024-10-03 | 23.97 | $24.25 | 358800 |
| 2024-10-02 | 23.90 | $24.39 | 328728 |
| 2024-10-01 | 23.81 | $23.93 | 353500 |
| 2024-09-30 | 23.76 | $24.76 | 290800 |
| 2024-09-27 | 23.64 | $24.80 | 279500 |
| 2024-09-26 | 23.52 | $24.85 | 350700 |
| 2024-09-25 | 23.39 | $23.91 | 381600 |
| 2024-09-24 | 23.34 | $24.04 | 333600 |
| 2024-09-23 | 23.29 | $23.61 | 314319 |
| 2024-09-20 | 23.27 | $23.37 | 1.5M |
| 2024-09-19 | 23.29 | $23.74 | 647105 |
| 2024-09-18 | 23.27 | $23.12 | 347912 |
| 2024-09-17 | 23.31 | $23.47 | 317700 |
| 2024-09-16 | 23.32 | $23.33 | 427600 |
| 2024-09-13 | 23.35 | $23.65 | 472711 |
| 2024-09-12 | 23.35 | $22.77 | 329302 |
| 2024-09-11 | 23.43 | $22.95 | 409700 |
| 2024-09-10 | 23.49 | $22.26 | 370702 |
| 2024-09-09 | 23.62 | $22.09 | 538742 |
| 2024-09-06 | 23.76 | $22.00 | 416947 |
| 2024-09-05 | 23.91 | $22.88 | 357665 |
| 2024-09-04 | 23.97 | $23.26 | 493100 |
| 2024-09-03 | 23.97 | $23.82 | 589837 |
| 2024-08-30 | 23.92 | $25.86 | 612100 |
| 2024-08-29 | 23.65 | $24.92 | 901235 |
| 2024-08-28 | 23.46 | $24.08 | 505200 |
| 2024-08-27 | 23.36 | $23.86 | 362800 |
| 2024-08-26 | 23.28 | $23.79 | 364460 |
| 2024-08-23 | 23.22 | $24.53 | 307200 |
| 2024-08-22 | 23.09 | $23.98 | 345600 |
| 2024-08-21 | 23.02 | $24.50 | 435800 |
| 2024-08-20 | 22.90 | $23.48 | 495918 |
| 2024-08-19 | 22.90 | $23.76 | 306700 |
| 2024-08-16 | 22.89 | $23.80 | 431315 |
| 2024-08-15 | 22.88 | $23.90 | 458605 |
| 2024-08-14 | 22.88 | $22.66 | 343429 |
| 2024-08-13 | 23.01 | $22.78 | 257320 |
| 2024-08-12 | 23.16 | $21.90 | 323433 |
| 2024-08-09 | 23.42 | $21.63 | 430217 |
| 2024-08-08 | 23.72 | $21.98 | 381153 |
| 2024-08-07 | 24.01 | $20.78 | 517900 |
| 2024-08-06 | 24.44 | $21.06 | 539200 |
| 2024-08-05 | 24.86 | $21.06 | 660457 |
| 2024-08-02 | 25.31 | $22.05 | 780700 |
| 2024-08-01 | 25.68 | $23.49 | 508741 |
| 2024-07-31 | 25.91 | $25.41 | 485804 |
| 2024-07-30 | 25.97 | $24.38 | 510249 |
| 2024-07-29 | 26.12 | $25.20 | 365453 |
| 2024-07-26 | 26.19 | $25.62 | 650470 |
| 2024-07-25 | 26.22 | $25.22 | 644120 |
| 2024-07-24 | 26.29 | $25.51 | 436545 |
| 2024-07-23 | 26.32 | $27.32 | 385400 |
| 2024-07-22 | 26.17 | $27.12 | 353351 |
| 2024-07-19 | 26.02 | $25.82 | 303716 |
| 2024-07-18 | 25.99 | $26.34 | 368289 |
| 2024-07-17 | 25.91 | $26.71 | 461268 |
| 2024-07-16 | 25.78 | $27.99 | 378135 |
| 2024-07-15 | 25.52 | $26.91 | 455943 |
| 2024-07-12 | 25.35 | $26.53 | 342007 |
| 2024-07-11 | 25.21 | $26.09 | 333711 |
| 2024-07-10 | 25.12 | $25.80 | 268751 |
| 2024-07-09 | 25.06 | $25.34 | 427602 |
| 2024-07-08 | 25.04 | $25.90 | 409865 |
| 2024-07-05 | 24.97 | $25.48 | 408553 |
| 2024-07-03 | 24.95 | $25.17 | 192040 |
| 2024-07-02 | 24.96 | $25.19 | 471003 |
| 2024-07-01 | 24.97 | $24.48 | 632647 |
| 2024-06-28 | 25.07 | $24.67 | 2.7M |
| 2024-06-27 | 25.16 | $24.78 | 284987 |
| 2024-06-26 | 25.25 | $24.68 | 352146 |
| 2024-06-25 | 25.36 | $24.64 | 335142 |
| 2024-06-24 | 25.48 | $24.47 | 362916 |
| 2024-06-21 | 25.63 | $24.94 | 1.3M |
| 2024-06-20 | 25.74 | $24.46 | 338227 |
| 2024-06-18 | 25.91 | $24.93 | 361336 |
| 2024-06-17 | 26.05 | $25.14 | 548157 |
| 2024-06-14 | 26.20 | $24.59 | 548762 |
| 2024-06-13 | 26.41 | $25.31 | 523202 |
| 2024-06-12 | 26.57 | $26.56 | 370709 |
| 2024-06-11 | 26.63 | $25.98 | 278593 |
| 2024-06-10 | 26.76 | $26.08 | 386564 |
| 2024-06-07 | 26.89 | $25.73 | 355989 |
| 2024-06-06 | 27.07 | $25.91 | 489662 |
| 2024-06-05 | 27.25 | $26.48 | 696621 |
| 2024-06-04 | 27.39 | $26.39 | 585745 |
| 2024-06-03 | 27.55 | $26.91 | 432793 |
| 2024-05-31 | 27.67 | $27.35 | 553886 |
| 2024-05-30 | 27.75 | $27.11 | 402574 |
| 2024-05-29 | 27.85 | $26.72 | 741190 |
| 2024-05-28 | 28.00 | $27.29 | 702660 |
| 2024-05-24 | 28.09 | $26.38 | 467969 |
| 2024-05-23 | 28.28 | $25.74 | 856929 |
| 2024-05-22 | 28.54 | $26.32 | 1.8M |
| 2024-05-21 | 28.76 | $28.26 | 360458 |
| 2024-05-20 | 28.78 | $28.93 | 274492 |
| 2024-05-17 | 28.72 | $28.64 | 276563 |
| 2024-05-16 | 28.67 | $28.61 | 294250 |
| 2024-05-15 | 28.62 | $29.32 | 215050 |
| 2024-05-14 | 28.48 | $29.10 | 214885 |
| 2024-05-13 | 28.36 | $29.00 | 172528 |
| 2024-05-10 | 28.23 | $28.92 | 204750 |
| 2024-05-09 | 28.11 | $29.33 | 228098 |
| 2024-05-08 | 27.95 | $29.38 | 242698 |
| 2024-05-07 | 27.77 | $29.02 | 294360 |
| 2024-05-06 | 27.63 | $29.03 | 252520 |
| 2024-05-03 | 27.48 | $28.78 | 350378 |
| 2024-05-02 | 27.36 | $28.14 | 317305 |
| 2024-05-01 | 27.30 | $26.91 | 491947 |
| 2024-04-30 | 27.36 | $27.41 | 322863 |
| 2024-04-29 | 27.37 | $28.58 | 239536 |
| 2024-04-26 | 27.28 | $28.28 | 255869 |
| 2024-04-25 | 27.21 | $27.76 | 279793 |
| 2024-04-24 | 27.20 | $27.51 | 320572 |
| 2024-04-23 | 27.21 | $26.96 | 406622 |
| 2024-04-22 | 27.29 | $25.68 | 323275 |
| 2024-04-19 | 27.50 | $25.32 | 429580 |
| 2024-04-18 | 27.76 | $26.09 | 319007 |
| 2024-04-17 | 27.96 | $26.52 | 297642 |
| 2024-04-16 | 28.13 | $27.14 | 251390 |
| 2024-04-15 | 28.24 | $27.29 | 241180 |
| 2024-04-12 | 28.34 | $27.63 | 336079 |
| 2024-04-11 | 28.41 | $28.68 | 315143 |
| 2024-04-10 | 28.39 | $28.01 | 362653 |
| 2024-04-09 | 28.44 | $29.05 | 244201 |
| 2024-04-08 | 28.38 | $28.37 | 190575 |
| 2024-04-05 | 28.40 | $28.21 | 354113 |
| 2024-04-04 | 28.44 | $27.89 | 313413 |
| 2024-04-03 | 28.51 | $28.49 | 260633 |
| 2024-04-02 | 28.53 | $27.94 | 508327 |
| 2024-04-01 | 28.60 | $28.78 | 314264 |
| 2024-03-28 | 28.60 | $28.32 | 825780 |
| 2024-03-27 | 28.65 | $28.77 | 458217 |
| 2024-03-26 | 28.65 | $28.13 | 331542 |
| 2024-03-25 | 28.71 | $28.34 | 263225 |
| 2024-03-22 | 28.74 | $28.80 | 319205 |
| 2024-03-21 | 28.73 | $29.34 | 522929 |
| 2024-03-20 | 28.66 | $28.54 | 362602 |
| 2024-03-19 | 28.65 | $27.73 | 406062 |
| 2024-03-18 | 28.74 | $27.94 | 528073 |
| 2024-03-15 | 28.84 | $27.88 | 1.1M |
| 2024-03-14 | 28.96 | $28.58 | 492987 |
| 2024-03-13 | 29.05 | $29.48 | 488405 |
| 2024-03-12 | 29.06 | $29.52 | 326969 |
| 2024-03-11 | 29.08 | $28.97 | 432248 |
| 2024-03-08 | 29.17 | $28.86 | 570790 |
| 2024-03-07 | 29.29 | $29.85 | 455989 |
| 2024-03-06 | 29.31 | $29.13 | 524101 |
| 2024-03-05 | 29.41 | $28.46 | 583340 |
| 2024-03-04 | 29.59 | $29.32 | 568888 |
| 2024-03-01 | 29.69 | $29.69 | 633601 |
| 2024-02-29 | 29.77 | $28.79 | 1.4M |
| 2024-02-28 | 29.92 | $27.87 | 588072 |
| 2024-02-27 | 30.18 | $27.52 | 863379 |
| 2024-02-26 | 30.49 | $28.36 | 787330 |
| 2024-02-23 | 30.72 | $28.01 | 1.2M |
| 2024-02-22 | 31.00 | $26.77 | 1.1M |
| 2024-02-21 | 31.42 | $26.88 | 1.9M |
| 2024-02-20 | 31.85 | $31.22 | 835325 |
| 2024-02-16 | 31.88 | $33.42 | 915382 |
| 2024-02-15 | 31.69 | $33.84 | 919248 |
| 2024-02-14 | 31.43 | $33.20 | 762135 |
| 2024-02-13 | 31.21 | $31.50 | 711652 |
| 2024-02-12 | 31.15 | $33.48 | 794771 |
| 2024-02-09 | 30.87 | $32.54 | 523487 |
| 2024-02-08 | 30.67 | $31.62 | 578407 |
| 2024-02-07 | 30.54 | $30.53 | 437275 |
| 2024-02-06 | 30.52 | $30.79 | 650245 |
| 2024-02-05 | 30.47 | $31.47 | 620195 |
| 2024-02-02 | 30.33 | $30.64 | 466459 |
| 2024-02-01 | 30.27 | $30.38 | 580344 |
| 2024-01-31 | 30.23 | $29.22 | 369464 |
| 2024-01-30 | 30.31 | $30.02 | 365111 |
| 2024-01-29 | 30.32 | $30.44 | 422376 |
| 2024-01-26 | 30.30 | $30.14 | 422073 |
| 2024-01-25 | 30.32 | $31.08 | 461422 |
| 2024-01-24 | 30.25 | $31.25 | 702524 |
| 2024-01-23 | 30.17 | $32.06 | 742342 |
| 2024-01-22 | 30.00 | $32.12 | 840549 |
| 2024-01-19 | 29.82 | $31.11 | 786742 |
| 2024-01-18 | 29.72 | $29.28 | 489808 |
| 2024-01-17 | 29.81 | $28.60 | 406369 |
| 2024-01-16 | 29.96 | $29.59 | 504205 |
| 2024-01-12 | 30.01 | $28.99 | 376723 |
| 2024-01-11 | 30.11 | $29.11 | 513002 |
| 2024-01-10 | 30.17 | $29.49 | 589111 |
| 2024-01-09 | 30.15 | $29.76 | 454016 |
| 2024-01-08 | 30.06 | $29.57 | 533095 |
| 2024-01-05 | 29.94 | $28.78 | 575864 |
| 2024-01-04 | 29.87 | $29.04 | 634443 |
| 2024-01-03 | 29.73 | $29.77 | 796350 |
| 2024-01-02 | 29.48 | $30.86 | 574726 |
| 2023-12-29 | 29.07 | $31.37 | 711470 |
| 2023-12-28 | 28.58 | $32.01 | 387102 |
| 2023-12-27 | 27.96 | $32.43 | 574269 |
| 2023-12-26 | 27.26 | $32.39 | 419350 |
| 2023-12-22 | 26.50 | $31.26 | 452533 |
| 2023-12-21 | 25.81 | $30.68 | 421375 |
| 2023-12-20 | 25.13 | $29.55 | 713299 |
| 2023-12-19 | 24.52 | $30.60 | 831937 |
| 2023-12-18 | 23.76 | $29.12 | 738502 |
| 2023-12-15 | 23.11 | $29.51 | 2.0M |
| 2023-12-14 | 22.39 | $29.09 | 1.3M |
| 2023-12-13 | 21.67 | $26.24 | 2.5M |
| 2023-12-12 | 21.20 | $21.63 | 517288 |
| 2023-12-11 | 21.16 | $21.81 | 434913 |
| 2023-12-08 | 21.09 | $20.88 | 291109 |
| 2023-12-07 | 21.11 | $20.91 | 348314 |
| 2023-12-06 | 21.12 | $20.51 | 296855 |
| 2023-12-05 | 21.17 | $20.66 | 341545 |
| 2023-12-04 | 21.19 | $20.96 | 302562 |
| 2023-12-01 | 21.18 | $21.19 | 312954 |
| 2023-11-30 | 21.14 | $21.13 | 392483 |
| 2023-11-29 | 21.09 | $21.14 | 525938 |
| 2023-11-28 | 21.03 | $21.12 | 301225 |
| 2023-11-27 | 20.96 | $21.59 | 252752 |
| 2023-11-24 | 20.82 | $21.37 | 97241 |
| 2023-11-22 | 20.70 | $21.43 | 186741 |
| 2023-11-21 | 20.56 | $21.31 | 312511 |
| 2023-11-20 | 20.41 | $21.75 | 306094 |
| 2023-11-17 | 20.22 | $21.75 | 405885 |
| 2023-11-16 | 20.01 | $21.74 | 463803 |
| 2023-11-15 | 19.79 | $21.75 | 598083 |
| 2023-11-14 | 19.56 | $21.29 | 451803 |
| 2023-11-13 | 19.37 | $20.11 | 270236 |
| 2023-11-10 | 19.30 | $20.24 | 391005 |
| 2023-11-09 | 19.21 | $19.48 | 233750 |
| 2023-11-08 | 19.21 | $19.59 | 970758 |
| 2023-11-07 | 19.20 | $19.63 | 352551 |
| 2023-11-06 | 19.19 | $19.82 | 307004 |
| 2023-11-03 | 19.16 | $19.82 | 394763 |
| 2023-11-02 | 19.14 | $19.13 | 477988 |
| 2023-11-01 | 19.18 | $18.52 | 357589 |
| 2023-10-31 | 19.30 | $18.36 | 380355 |
| 2023-10-30 | 19.44 | $18.20 | 263664 |
| 2023-10-27 | 19.60 | $18.62 | 358629 |
| 2023-10-26 | 19.73 | $18.75 | 322716 |
| 2023-10-25 | 19.85 | $18.75 | 330791 |
| 2023-10-24 | 19.98 | $19.24 | 337267 |
| 2023-10-23 | 20.07 | $18.76 | 532131 |
| 2023-10-20 | 20.20 | $19.13 | 736355 |
| 2023-10-19 | 20.30 | $19.41 | 513488 |
| 2023-10-18 | 20.37 | $20.26 | 418928 |
| 2023-10-17 | 20.35 | $20.59 | 521666 |
| 2023-10-16 | 20.30 | $20.47 | 392547 |
| 2023-10-13 | 20.26 | $20.28 | 576003 |
| 2023-10-12 | 20.23 | $21.03 | 439075 |
| 2023-10-11 | 20.13 | $20.73 | 508563 |
| 2023-10-10 | 20.06 | $20.54 | 867571 |
| 2023-10-09 | 20.00 | $20.22 | 486516 |
| 2023-10-06 | 19.97 | $20.68 | 681993 |
| 2023-10-05 | 19.89 | $20.15 | 558923 |
| 2023-10-04 | 19.86 | $20.26 | 363573 |
| 2023-10-03 | 19.84 | $19.96 | 595468 |
| 2023-10-02 | 19.85 | $20.31 | 728177 |
| 2023-09-29 | 19.86 | $20.21 | 599103 |
| 2023-09-28 | 19.89 | $20.36 | 620452 |
| 2023-09-27 | 19.92 | $19.73 | 524939 |
| 2023-09-26 | 20.03 | $19.13 | 341503 |
| 2023-09-25 | 20.21 | $19.35 | 401018 |
| 2023-09-22 | 20.39 | $19.33 | 338054 |
| 2023-09-21 | 20.59 | $19.20 | 589829 |
| 2023-09-20 | 20.81 | $19.42 | 505608 |
| 2023-09-19 | 21.03 | $19.86 | 439084 |
| 2023-09-18 | 21.23 | $20.11 | 677976 |
| 2023-09-15 | 21.41 | $19.47 | 1.3M |
| 2023-09-14 | 21.66 | $20.45 | 490088 |
| 2023-09-13 | 21.83 | $19.95 | 632627 |
| 2023-09-12 | 22.06 | $19.99 | 534558 |
| 2023-09-11 | 22.30 | $20.07 | 682684 |
| 2023-09-08 | 22.55 | $20.00 | 730914 |
| 2023-09-07 | 22.82 | $20.61 | 918615 |
| 2023-09-06 | 23.06 | $21.91 | 1.8M |
| 2023-09-05 | 23.20 | $23.50 | 761148 |
| 2023-09-01 | 23.19 | $24.19 | 464330 |
| 2023-08-31 | 23.13 | $23.76 | 582728 |
| 2023-08-30 | 23.12 | $23.73 | 496616 |
| 2023-08-29 | 23.12 | $23.47 | 769659 |
| 2023-08-28 | 23.17 | $22.96 | 497499 |
| 2023-08-25 | 23.28 | $22.53 | 716819 |
| 2023-08-24 | 23.45 | $22.60 | 424283 |
| 2023-08-23 | 23.62 | $23.13 | 420885 |
| 2023-08-22 | 23.75 | $22.65 | 417605 |
| 2023-08-21 | 23.95 | $22.67 | 465409 |
| 2023-08-18 | 24.15 | $22.16 | 437605 |
| 2023-08-17 | 24.42 | $21.99 | 395209 |
| 2023-08-16 | 24.72 | $22.36 | 538355 |
| 2023-08-15 | 25.00 | $23.04 | 424282 |
| 2023-08-14 | 25.24 | $23.07 | 631594 |
| 2023-08-11 | 25.49 | $23.18 | 659865 |
| 2023-08-10 | 25.75 | $24.46 | 576357 |
| 2023-08-09 | 25.89 | $25.23 | 538376 |
| 2023-08-08 | 25.96 | $25.82 | 352051 |
| 2023-08-07 | 25.97 | $26.21 | 355406 |
| 2023-08-04 | 25.94 | $25.79 | 391056 |
| 2023-08-03 | 25.94 | $26.01 | 338144 |
| 2023-08-02 | 25.92 | $26.08 | 462824 |
| 2023-08-01 | 25.90 | $26.74 | 410074 |
| 2023-07-31 | 25.80 | $26.45 | 443450 |
| 2023-07-28 | 25.73 | $26.23 | 474272 |
| 2023-07-27 | 25.68 | $25.43 | 495649 |
| 2023-07-26 | 25.70 | $25.23 | 321123 |
| 2023-07-25 | 25.74 | $25.48 | 469953 |
| 2023-07-24 | 25.73 | $25.40 | 368007 |
| 2023-07-21 | 25.73 | $25.33 | 388083 |
| 2023-07-20 | 25.72 | $25.27 | 548405 |
| 2023-07-19 | 25.72 | $26.39 | 576148 |
| 2023-07-18 | 25.60 | $26.95 | 488175 |
| 2023-07-17 | 25.41 | $26.40 | 444681 |
| 2023-07-14 | 25.26 | $25.85 | 414638 |
| 2023-07-13 | 25.15 | $26.32 | 712287 |
| 2023-07-12 | 24.98 | $25.64 | 401502 |
| 2023-07-11 | 24.87 | $25.38 | 574853 |
| 2023-07-10 | 24.77 | $25.45 | 499365 |
| 2023-07-07 | 24.65 | $25.13 | 448712 |
| 2023-07-06 | 24.55 | $25.17 | 495804 |
| 2023-07-05 | 24.43 | $25.46 | 644896 |
| 2023-07-03 | 24.27 | $26.19 | 575205 |
| 2023-06-30 | 24.02 | $25.79 | 668238 |
| 2023-06-29 | 23.78 | $25.51 | 894452 |
| 2023-06-28 | 23.55 | $24.50 | 432071 |
| 2023-06-27 | 23.40 | $24.15 | 612690 |
| 2023-06-26 | 23.27 | $23.06 | 727601 |
| 2023-06-23 | 23.23 | $23.04 | 2.6M |
| 2023-06-22 | 23.17 | $24.07 | 698138 |
| 2023-06-21 | 22.98 | $24.51 | 858099 |
| 2023-06-20 | 22.71 | $24.05 | 835554 |
| 2023-06-16 | 22.46 | $23.38 | 1.3M |
| 2023-06-15 | 22.24 | $23.59 | 517322 |
| 2023-06-14 | 21.96 | $23.57 | 575108 |
| 2023-06-13 | 21.66 | $23.57 | 618571 |
| 2023-06-12 | 21.32 | $23.23 | 439763 |
| 2023-06-09 | 20.97 | $22.86 | 349388 |
| 2023-06-08 | 20.63 | $23.04 | 465048 |
| 2023-06-07 | 20.23 | $22.97 | 905761 |
| 2023-06-06 | 19.79 | $22.45 | 609467 |
| 2023-06-05 | 19.37 | $21.55 | 526968 |
| 2023-06-02 | 19.00 | $21.78 | 563279 |
| 2023-06-01 | 18.58 | $21.39 | 552915 |
| 2023-05-31 | 18.16 | $21.23 | 1.6M |
| 2023-05-30 | 17.72 | $21.11 | 986834 |
| 2023-05-26 | 17.26 | $21.23 | 1.0M |
| 2023-05-25 | 16.76 | $20.25 | 1.3M |
| 2023-05-24 | 16.32 | $18.36 | 1.7M |
| 2023-05-23 | 16.04 | $17.21 | 627654 |
| 2023-05-22 | 15.86 | $17.12 | 659396 |
| 2023-05-19 | 15.68 | $17.37 | 504441 |
| 2023-05-18 | 15.46 | $17.18 | 552717 |
| 2023-05-17 | 15.25 | $16.87 | 662709 |
| 2023-05-16 | 15.06 | $16.60 | 437003 |
| 2023-05-15 | 14.90 | $16.27 | 686721 |
| 2023-05-12 | 14.75 | $15.22 | 474760 |
| 2023-05-11 | 14.72 | $15.22 | 273627 |
| 2023-05-10 | 14.68 | $15.16 | 380223 |
| 2023-05-09 | 14.65 | $14.55 | 354257 |
| 2023-05-08 | 14.68 | $14.84 | 325821 |
| 2023-05-05 | 14.69 | $14.92 | 379897 |
| 2023-05-04 | 14.69 | $14.24 | 479785 |
| 2023-05-03 | 14.77 | $14.45 | 449261 |
| 2023-05-02 | 14.83 | $14.39 | 252723 |
| 2023-05-01 | 14.91 | $14.60 | 249544 |
| 2023-04-28 | 14.97 | $14.46 | 329964 |
| 2023-04-27 | 15.06 | $14.28 | 318838 |
| 2023-04-26 | 15.18 | $14.18 | 250543 |
| 2023-04-25 | 15.31 | $14.27 | 300607 |
| 2023-04-24 | 15.45 | $14.88 | 289469 |
| 2023-04-21 | 15.53 | $15.06 | 274972 |
| 2023-04-20 | 15.60 | $15.12 | 409447 |
| 2023-04-19 | 15.68 | $15.13 | 255191 |
| 2023-04-18 | 15.76 | $15.30 | 261084 |
| 2023-04-17 | 15.83 | $15.41 | 385047 |
| 2023-04-14 | 15.90 | $15.65 | 308532 |
| 2023-04-13 | 15.95 | $15.55 | 251180 |
| 2023-04-12 | 16.01 | $15.47 | 269377 |
| 2023-04-11 | 16.09 | $15.79 | 387379 |
| 2023-04-10 | 16.13 | $15.79 | 778794 |
| 2023-04-06 | 16.18 | $15.35 | 335040 |
| 2023-04-05 | 16.28 | $15.45 | 540415 |
| 2023-04-04 | 16.38 | $15.73 | 506293 |
| 2023-04-03 | 16.46 | $16.41 | 417660 |
| 2023-03-31 | 16.48 | $16.58 | 621025 |
| 2023-03-30 | 16.48 | $16.33 | 316186 |
| 2023-03-29 | 16.52 | $16.48 | 427910 |
| 2023-03-28 | 16.54 | $15.82 | 363990 |
| 2023-03-27 | 16.64 | $16.33 | 308302 |
| 2023-03-24 | 16.70 | $16.36 | 341373 |
| 2023-03-23 | 16.76 | $16.60 | 344014 |
| 2023-03-22 | 16.80 | $16.52 | 317391 |
| 2023-03-21 | 16.86 | $16.91 | 399337 |
| 2023-03-20 | 16.87 | $16.67 | 379725 |
| 2023-03-17 | 16.91 | $16.47 | 1.4M |
| 2023-03-16 | 16.98 | $16.74 | 395440 |
| 2023-03-15 | 17.04 | $16.41 | 677022 |
| 2023-03-14 | 17.13 | $16.39 | 750193 |
| 2023-03-13 | 17.23 | $16.15 | 598131 |
| 2023-03-10 | 17.37 | $16.65 | 466062 |
| 2023-03-09 | 17.47 | $17.08 | 552575 |
| 2023-03-08 | 17.54 | $17.23 | 575055 |
| 2023-03-07 | 17.60 | $16.89 | 570898 |
| 2023-03-06 | 17.70 | $17.08 | 581146 |
| 2023-03-03 | 17.79 | $17.64 | 530585 |
| 2023-03-02 | 17.84 | $17.55 | 667157 |
| 2023-03-01 | 17.90 | $17.78 | 496622 |
| 2023-02-28 | 17.94 | $17.62 | 735824 |
| 2023-02-27 | 18.00 | $17.79 | 637804 |
| 2023-02-24 | 18.05 | $17.70 | 560832 |
| 2023-02-23 | 18.11 | $17.69 | 912658 |
| 2023-02-22 | 18.17 | $17.24 | 1.4M |
| 2023-02-21 | 18.29 | $16.40 | 2.3M |
| 2023-02-17 | 18.50 | $18.02 | 562321 |
| 2023-02-16 | 18.55 | $18.10 | 451524 |
| 2023-02-15 | 18.59 | $18.38 | 457604 |
| 2023-02-14 | 18.60 | $18.41 | 604405 |
| 2023-02-13 | 18.61 | $18.28 | 396898 |
| 2023-02-10 | 18.64 | $18.32 | 511124 |
| 2023-02-09 | 18.66 | $18.67 | 569169 |
| 2023-02-08 | 18.64 | $18.73 | 405676 |
| 2023-02-07 | 18.61 | $18.95 | 461201 |
| 2023-02-06 | 18.56 | $18.68 | 717273 |
| 2023-02-03 | 18.53 | $19.20 | 532634 |
| 2023-02-02 | 18.43 | $19.29 | 545390 |
| 2023-02-01 | 18.32 | $18.91 | 838247 |
| 2023-01-31 | 18.23 | $18.12 | 874846 |
| 2023-01-30 | 18.21 | $17.50 | 1.8M |
| 2023-01-27 | 18.25 | $18.82 | 473951 |
| 2023-01-26 | 18.14 | $19.07 | 372188 |
| 2023-01-25 | 18.01 | $18.74 | 331214 |
| 2023-01-24 | 17.89 | $18.66 | 355110 |
| 2023-01-23 | 17.77 | $18.42 | 387917 |
| 2023-01-20 | 17.66 | $17.97 | 349300 |
| 2023-01-19 | 17.60 | $17.53 | 526146 |
| 2023-01-18 | 17.57 | $18.25 | 523002 |
| 2023-01-17 | 17.47 | $18.33 | 432506 |
| 2023-01-13 | 17.36 | $18.37 | 381611 |
| 2023-01-12 | 17.23 | $18.26 | 371863 |
| 2023-01-11 | 17.13 | $17.99 | 345073 |
| 2023-01-10 | 17.05 | $17.96 | 332995 |
| 2023-01-09 | 16.97 | $17.91 | 564328 |
| 2023-01-06 | 16.91 | $17.50 | 513303 |
| 2023-01-05 | 16.88 | $16.70 | 499915 |
| 2023-01-04 | 16.94 | $16.65 | 547629 |
| 2023-01-03 | 17.01 | $16.76 | 564076 |
| 2022-12-30 | 17.08 | $16.83 | 692255 |
| 2022-12-29 | 17.15 | $16.91 | 338546 |
| 2022-12-28 | 17.22 | $16.17 | 508149 |
| 2022-12-27 | 17.38 | $16.40 | 482649 |
| 2022-12-23 | 17.52 | $16.41 | 494416 |
| 2022-12-22 | 17.67 | $16.54 | 773883 |
| 2022-12-21 | 17.82 | $16.99 | 569031 |
| 2022-12-20 | 17.94 | $16.99 | 442713 |
| 2022-12-19 | 18.07 | $17.07 | 555924 |
| 2022-12-16 | 18.20 | $17.22 | 2.9M |
| 2022-12-15 | 18.32 | $17.35 | 871887 |
| 2022-12-14 | 18.43 | $17.21 | 1.3M |
| 2022-12-13 | 18.57 | $19.18 | 1.5M |
| 2022-12-12 | 18.51 | $18.47 | 651161 |
| 2022-12-09 | 18.53 | $18.27 | 353908 |
| 2022-12-08 | 18.56 | $18.45 | 341505 |
| 2022-12-07 | 18.57 | $18.21 | 541283 |
| 2022-12-06 | 18.60 | $18.00 | 605215 |
| 2022-12-05 | 18.64 | $18.28 | 463917 |
| 2022-12-02 | 18.65 | $18.69 | 416779 |
| 2022-12-01 | 18.61 | $18.75 | 607285 |
| 2022-11-30 | 18.55 | $18.80 | 802238 |
| 2022-11-29 | 18.47 | $18.46 | 644269 |
| 2022-11-28 | 18.42 | $18.65 | 494478 |
| 2022-11-25 | 18.34 | $18.69 | 411504 |
| 2022-11-23 | 18.24 | $18.99 | 469133 |
| 2022-11-22 | 18.10 | $18.88 | 993650 |
| 2022-11-21 | 17.96 | $18.67 | 446871 |
| 2022-11-18 | 17.83 | $19.02 | 661443 |
| 2022-11-17 | 17.65 | $18.79 | 469569 |
| 2022-11-16 | 17.47 | $18.35 | 454321 |
| 2022-11-15 | 17.32 | $19.09 | 467701 |
| 2022-11-14 | 17.08 | $18.63 | 661600 |
| 2022-11-11 | 16.86 | $18.69 | 781945 |
| 2022-11-10 | 16.62 | $18.40 | 676951 |
| 2022-11-09 | 16.39 | $17.15 | 358514 |
| 2022-11-08 | 16.27 | $17.12 | 469982 |
| 2022-11-07 | 16.14 | $17.01 | 437280 |
| 2022-11-04 | 16.01 | $16.57 | 472531 |
| 2022-11-03 | 15.92 | $16.05 | 377482 |
| 2022-11-02 | 15.88 | $16.33 | 629306 |
| 2022-11-01 | 15.81 | $16.78 | 494758 |
| 2022-10-31 | 15.69 | $16.22 | 514711 |
| 2022-10-28 | 15.63 | $16.48 | 525219 |
| 2022-10-27 | 15.53 | $16.16 | 376950 |
| 2022-10-26 | 15.45 | $16.42 | 378790 |
| 2022-10-25 | 15.34 | $16.34 | 511392 |
| 2022-10-24 | 15.23 | $15.91 | 442563 |
| 2022-10-21 | 15.16 | $15.75 | 560640 |
| 2022-10-20 | 15.09 | $15.21 | 369128 |
| 2022-10-19 | 15.07 | $14.89 | 612186 |
| 2022-10-18 | 15.09 | $14.83 | 477930 |
| 2022-10-17 | 15.11 | $14.89 | 535728 |
| 2022-10-14 | 15.14 | $14.55 | 499138 |
| 2022-10-13 | 15.19 | $15.20 | 637912 |
| 2022-10-12 | 15.19 | $14.61 | 399075 |
| 2022-10-11 | 15.25 | $14.99 | 470012 |
| 2022-10-10 | 15.27 | $15.20 | 486101 |
| 2022-10-07 | 15.29 | $15.52 | 758120 |
| 2022-10-06 | 15.27 | $16.16 | 434739 |
| 2022-10-05 | 15.19 | $16.08 | 536734 |
| 2022-10-04 | 15.11 | $15.87 | 669131 |
| 2022-10-03 | 15.05 | $15.19 | 604201 |
| 2022-09-30 | 15.06 | $14.62 | 1.2M |
| 2022-09-29 | 15.13 | $14.94 | 749347 |
| 2022-09-28 | 15.17 | $14.88 | 663997 |
| 2022-09-27 | 15.23 | $14.63 | 542890 |
| 2022-09-26 | 15.35 | $14.23 | 748886 |
| 2022-09-23 | 15.54 | $14.66 | 691007 |
| 2022-09-22 | 15.74 | $15.00 | 602273 |
| 2022-09-21 | 15.95 | $15.10 | 782956 |
| 2022-09-20 | 16.19 | $15.31 | 563961 |
| 2022-09-19 | 16.45 | $15.38 | 619431 |
| 2022-09-16 | 16.73 | $15.54 | 2.4M |
| 2022-09-15 | 17.05 | $15.47 | 758566 |
| 2022-09-14 | 17.41 | $15.69 | 794710 |
| 2022-09-13 | 17.78 | $15.74 | 1.1M |
| 2022-09-12 | 18.20 | $16.37 | 978678 |
| 2022-09-09 | 18.60 | $15.90 | 876414 |
| 2022-09-08 | 19.08 | $15.57 | 756755 |
| 2022-09-07 | 19.64 | $15.45 | 965345 |
| 2022-09-06 | 20.24 | $15.45 | 1.1M |
| 2022-09-02 | 20.88 | $15.37 | 1.5M |
| 2022-09-01 | 21.57 | $15.78 | 2.7M |
| 2022-08-31 | 22.26 | $16.80 | 2.9M |
| 2022-08-30 | 22.90 | $16.64 | 10.3M |
| 2022-08-29 | 23.58 | $21.77 | 1.9M |
| 2022-08-26 | 23.79 | $22.19 | 2.0M |
| 2022-08-25 | 23.96 | $25.21 | 1.5M |
| 2022-08-24 | 23.83 | $23.20 | 709062 |
| 2022-08-23 | 23.90 | $23.28 | 730351 |
| 2022-08-22 | 23.95 | $22.93 | 623627 |
| 2022-08-19 | 24.03 | $23.62 | 625762 |
| 2022-08-18 | 24.04 | $24.41 | 1.0M |
| 2022-08-17 | 23.96 | $23.33 | 962234 |
| 2022-08-16 | 23.97 | $23.94 | 1.0M |
| 2022-08-15 | 23.92 | $24.99 | 922850 |
| 2022-08-12 | 23.73 | $25.78 | 1.1M |
| 2022-08-11 | 23.44 | $23.71 | 725152 |
| 2022-08-10 | 23.32 | $23.84 | 895861 |
| 2022-08-09 | 23.17 | $22.72 | 1.8M |
| 2022-08-08 | 23.10 | $24.14 | 739604 |
| 2022-08-05 | 22.88 | $24.23 | 703438 |
| 2022-08-04 | 22.61 | $24.69 | 813701 |
| 2022-08-03 | 22.28 | $24.43 | 976135 |
| 2022-08-02 | 21.93 | $23.83 | 660089 |
| 2022-08-01 | 21.62 | $23.94 | 1.2M |
| 2022-07-29 | 21.26 | $23.81 | 1.1M |
| 2022-07-28 | 20.90 | $23.28 | 1.1M |
| 2022-07-27 | 20.56 | $23.21 | 1.1M |
| 2022-07-26 | 20.22 | $21.77 | 566660 |
| 2022-07-25 | 20.01 | $21.79 | 493477 |
| 2022-07-22 | 19.79 | $21.69 | 793362 |
| 2022-07-21 | 19.57 | $22.34 | 891162 |
| 2022-07-20 | 19.28 | $21.56 | 1.2M |
| 2022-07-19 | 19.05 | $20.64 | 823825 |
| 2022-07-18 | 18.91 | $19.49 | 629717 |
| 2022-07-15 | 18.87 | $19.28 | 448241 |
| 2022-07-14 | 18.86 | $18.91 | 369531 |
| 2022-07-13 | 18.89 | $19.02 | 437632 |
| 2022-07-12 | 18.91 | $18.72 | 597852 |
| 2022-07-11 | 18.98 | $18.30 | 343665 |
| 2022-07-08 | 19.10 | $18.74 | 507390 |
| 2022-07-07 | 19.20 | $18.28 | 551471 |
| 2022-07-06 | 19.36 | $17.61 | 490689 |
| 2022-07-05 | 19.61 | $17.73 | 871637 |
| 2022-07-01 | 19.86 | $18.09 | 1.3M |
| 2022-06-30 | 20.11 | $19.48 | 907258 |
| 2022-06-29 | 20.23 | $19.11 | 1.2M |
| 2022-06-28 | 20.40 | $19.34 | 2.0M |
| 2022-06-27 | 20.56 | $21.40 | 2.4M |
| 2022-06-24 | 20.51 | $20.34 | 2.3M |
| 2022-06-23 | 20.55 | $19.08 | 835475 |
| 2022-06-22 | 20.70 | $19.76 | 785472 |
| 2022-06-21 | 20.76 | $20.43 | 986281 |
| 2022-06-17 | 20.73 | $19.15 | 1.3M |
| 2022-06-16 | 20.80 | $18.94 | 840218 |
| 2022-06-15 | 20.87 | $20.84 | 872751 |
| 2022-06-14 | 20.75 | $20.48 | 796679 |
| 2022-06-13 | 20.63 | $19.87 | 1.1M |
| 2022-06-10 | 20.55 | $21.25 | 546158 |
| 2022-06-09 | 20.31 | $21.67 | 581370 |
| 2022-06-08 | 19.99 | $21.95 | 690706 |
| 2022-06-07 | 19.62 | $22.88 | 851890 |
| 2022-06-06 | 19.12 | $22.44 | 684856 |
| 2022-06-03 | 18.62 | $22.11 | 779395 |
| 2022-06-02 | 18.13 | $22.59 | 1.2M |
| 2022-06-01 | 17.56 | $21.61 | 1.3M |
| 2022-05-31 | 17.05 | $21.74 | 2.2M |
| 2022-05-27 | 16.50 | $21.17 | 1.8M |
| 2022-05-26 | 15.98 | $20.06 | 2.5M |
| 2022-05-25 | 15.54 | $17.86 | 2.9M |
| 2022-05-24 | 15.29 | $15.04 | 1.2M |
| 2022-05-23 | 15.32 | $15.40 | 364674 |
| 2022-05-20 | 15.31 | $15.16 | 374227 |
| 2022-05-19 | 15.32 | $15.32 | 450091 |
| 2022-05-18 | 15.32 | $15.41 | 403063 |
| 2022-05-17 | 15.32 | $16.10 | 403945 |
| 2022-05-16 | 15.24 | $15.39 | 489842 |
| 2022-05-13 | 15.24 | $15.42 | 344271 |
| 2022-05-12 | 15.23 | $14.72 | 360227 |
| 2022-05-11 | 15.30 | $14.92 | 374432 |
| 2022-05-10 | 15.35 | $15.04 | 483212 |
| 2022-05-09 | 15.39 | $14.84 | 438676 |
| 2022-05-06 | 15.45 | $15.29 | 367634 |
| 2022-05-05 | 15.46 | $15.41 | 311220 |
| 2022-05-04 | 15.46 | $16.11 | 333216 |
| 2022-05-03 | 15.39 | $15.41 | 295019 |
| 2022-05-02 | 15.40 | $15.26 | 634157 |
| 2022-04-29 | 15.42 | $14.99 | 535905 |
| 2022-04-28 | 15.48 | $15.56 | 905132 |
| 2022-04-27 | 15.50 | $14.97 | 453685 |
| 2022-04-26 | 15.59 | $15.10 | 319066 |
| 2022-04-25 | 15.68 | $15.57 | 515783 |
| 2022-04-22 | 15.73 | $15.33 | 228251 |
| 2022-04-21 | 15.83 | $15.63 | 445428 |
| 2022-04-20 | 15.90 | $15.84 | 353450 |
| 2022-04-19 | 15.96 | $15.90 | 339044 |
| 2022-04-18 | 16.02 | $15.66 | 469225 |
| 2022-04-14 | 16.11 | $15.64 | 356140 |
| 2022-04-13 | 16.22 | $15.91 | 511954 |
| 2022-04-12 | 16.30 | $15.72 | 653295 |
| 2022-04-11 | 16.40 | $15.05 | 1.2M |
| 2022-04-08 | 16.58 | $14.51 | 655357 |
| 2022-04-07 | 16.82 | $14.99 | 573720 |
| 2022-04-06 | 17.02 | $15.17 | 823046 |
| 2022-04-05 | 17.22 | $15.75 | 488077 |
| 2022-04-04 | 17.37 | $16.57 | 481881 |
| 2022-04-01 | 17.44 | $16.58 | 573263 |
| 2022-03-31 | 17.52 | $16.97 | 1.1M |
| 2022-03-30 | 17.57 | $17.60 | 324301 |
| 2022-03-29 | 17.56 | $18.28 | 533939 |
| 2022-03-28 | 17.49 | $18.20 | 564122 |
| 2022-03-25 | 17.43 | $18.36 | 603044 |
| 2022-03-24 | 17.35 | $17.78 | 331601 |
| 2022-03-23 | 17.33 | $17.18 | 362679 |
| 2022-03-22 | 17.37 | $17.52 | 364274 |
| 2022-03-21 | 17.39 | $17.56 | 398001 |
| 2022-03-18 | 17.40 | $17.56 | 935795 |
| 2022-03-17 | 17.42 | $17.18 | 361937 |
| 2022-03-16 | 17.48 | $17.08 | 735133 |
| 2022-03-15 | 17.56 | $16.37 | 625057 |
| 2022-03-14 | 17.72 | $16.25 | 718539 |
| 2022-03-11 | 17.90 | $17.07 | 412856 |
| 2022-03-10 | 18.00 | $17.51 | 547968 |
| 2022-03-09 | 18.07 | $17.60 | 291147 |
| 2022-03-08 | 18.13 | $17.04 | 509277 |
| 2022-03-07 | 18.25 | $17.04 | 595527 |
| 2022-03-04 | 18.37 | $18.10 | 619106 |
| 2022-03-03 | 18.39 | $18.65 | 571682 |
| 2022-03-02 | 18.35 | $18.49 | 610719 |
| 2022-03-01 | 18.33 | $17.75 | 655045 |
| 2022-02-28 | 18.38 | $18.42 | 929901 |
| 2022-02-25 | 18.36 | $18.77 | 859817 |
| 2022-02-24 | 18.30 | $19.02 | 1.3M |
| 2022-02-23 | 18.20 | $17.26 | 2.1M |
| 2022-02-22 | 18.27 | $18.57 | 1.0M |
| 2022-02-18 | 18.22 | $18.35 | 407742 |
| 2022-02-17 | 18.18 | $18.72 | 395767 |
| 2022-02-16 | 18.10 | $18.96 | 429586 |
| 2022-02-15 | 17.99 | $18.82 | 574354 |
| 2022-02-14 | 17.89 | $17.85 | 402423 |
| 2022-02-11 | 17.90 | $17.73 | 522490 |
| 2022-02-10 | 17.92 | $18.43 | 704718 |
| 2022-02-09 | 17.87 | $18.71 | 551102 |
| 2022-02-08 | 17.80 | $18.48 | 590947 |
| 2022-02-07 | 17.75 | $17.73 | 454359 |
| 2022-02-04 | 17.78 | $17.77 | 356486 |
| 2022-02-03 | 17.81 | $17.53 | 376776 |
| 2022-02-02 | 17.87 | $18.17 | 677886 |
| 2022-02-01 | 17.87 | $18.02 | 610483 |
| 2022-01-31 | 17.90 | $17.88 | 574225 |
| 2022-01-28 | 17.94 | $17.34 | 372975 |
| 2022-01-27 | 18.04 | $16.88 | 553365 |
| 2022-01-26 | 18.20 | $17.34 | 507441 |
| 2022-01-25 | 18.32 | $16.99 | 409711 |
| 2022-01-24 | 18.48 | $17.87 | 549486 |
| 2022-01-21 | 18.57 | $17.49 | 697267 |
| 2022-01-20 | 18.69 | $17.36 | 546258 |
| 2022-01-19 | 18.83 | $18.09 | 1.1M |
| 2022-01-18 | 18.89 | $18.22 | 656214 |
| 2022-01-14 | 18.93 | $19.79 | 705674 |
| 2022-01-13 | 18.82 | $18.74 | 447653 |
| 2022-01-12 | 18.80 | $18.98 | 664605 |
| 2022-01-11 | 18.74 | $18.73 | 586285 |
| 2022-01-10 | 18.70 | $18.47 | 449186 |
| 2022-01-07 | 18.68 | $18.55 | 497859 |
| 2022-01-06 | 18.64 | $19.26 | 592473 |
| 2022-01-05 | 18.53 | $19.00 | 1.1M |
| 2022-01-04 | 18.42 | $19.20 | 702688 |
| 2022-01-03 | 18.27 | $19.28 | 727937 |
| 2021-12-31 | 18.08 | $18.85 | 395377 |
| 2021-12-30 | 17.91 | $19.12 | 417409 |
| 2021-12-29 | 17.68 | $19.24 | 392927 |
| 2021-12-28 | 17.42 | $19.00 | 470429 |
| 2021-12-27 | 17.15 | $19.31 | 817079 |
| 2021-12-23 | 16.82 | $18.51 | 679900 |
| 2021-12-22 | 16.55 | $17.82 | 410104 |
| 2021-12-21 | 16.33 | $17.63 | 480121 |
| 2021-12-20 | 16.11 | $17.15 | 571834 |
| 2021-12-17 | 15.91 | $17.14 | 2.1M |
| 2021-12-16 | 15.71 | $17.30 | 817943 |
| 2021-12-15 | 15.47 | $17.94 | 1.2M |
| 2021-12-14 | 15.15 | $16.49 | 549379 |
| 2021-12-13 | 14.97 | $16.42 | 831136 |
| 2021-12-10 | 14.77 | $17.05 | 1.1M |
| 2021-12-09 | 14.51 | $17.61 | 1.6M |
| 2021-12-08 | 14.18 | $17.91 | 4.5M |
| 2021-12-07 | 13.80 | $14.22 | 531011 |
| 2021-12-06 | 13.77 | $13.70 | 363515 |
| 2021-12-03 | 13.79 | $13.76 | 256628 |
| 2021-12-02 | 13.81 | $13.62 | 364399 |
| 2021-12-01 | 13.84 | $13.41 | 348115 |
| 2021-11-30 | 13.89 | $13.21 | 461413 |
| 2021-11-29 | 13.96 | $13.56 | 337666 |
| 2021-11-26 | 14.00 | $13.47 | 213021 |
| 2021-11-24 | 14.04 | $13.88 | 163463 |
| 2021-11-23 | 14.03 | $13.90 | 282892 |
| 2021-11-22 | 14.02 | $13.92 | 363977 |
| 2021-11-19 | 13.99 | $14.06 | 164270 |
| 2021-11-18 | 13.95 | $14.04 | 282711 |
| 2021-11-17 | 13.90 | $14.01 | 401953 |
| 2021-11-16 | 13.84 | $14.24 | 374487 |
| 2021-11-15 | 13.75 | $14.39 | 281294 |
| 2021-11-12 | 13.64 | $14.28 | 327327 |
| 2021-11-11 | 13.54 | $14.45 | 264554 |
| 2021-11-10 | 13.42 | $14.15 | 268147 |
| 2021-11-09 | 13.31 | $14.19 | 264423 |
| 2021-11-08 | 13.21 | $14.05 | 235046 |
| 2021-11-05 | 13.11 | $14.11 | 246611 |
| 2021-11-04 | 13.00 | $13.79 | 174064 |
| 2021-11-03 | 12.92 | $13.67 | 205467 |
| 2021-11-02 | 12.85 | $13.49 | 254073 |
| 2021-11-01 | 12.80 | $13.58 | 519205 |
| 2021-10-29 | 12.73 | $12.99 | 357882 |
| 2021-10-28 | 12.73 | $12.79 | 371095 |
| 2021-10-27 | 12.75 | $12.38 | 206111 |
| 2021-10-26 | 12.82 | $12.40 | 323962 |
| 2021-10-25 | 12.89 | $12.34 | 227537 |
| 2021-10-22 | 12.97 | $12.26 | 232681 |
| 2021-10-21 | 13.07 | $12.39 | 276828 |
| 2021-10-20 | 13.17 | $12.49 | 388306 |
| 2021-10-19 | 13.27 | $12.31 | 783860 |
| 2021-10-18 | 13.38 | $12.85 | 324916 |
| 2021-10-15 | 13.46 | $13.18 | 277987 |
| 2021-10-14 | 13.50 | $13.35 | 213152 |
| 2021-10-13 | 13.53 | $13.16 | 163673 |
| 2021-10-12 | 13.59 | $13.31 | 214379 |
| 2021-10-11 | 13.63 | $13.41 | 180012 |
| 2021-10-08 | 13.67 | $13.34 | 174090 |
| 2021-10-07 | 13.72 | $13.45 | 376210 |
| 2021-10-06 | 13.76 | $13.24 | 316251 |
| 2021-10-05 | 13.82 | $13.48 | 233933 |
| 2021-10-04 | 13.87 | $13.52 | 308428 |
| 2021-10-01 | 13.92 | $13.63 | 280771 |
| 2021-09-30 | 13.97 | $13.63 | 402147 |
| 2021-09-29 | 14.02 | $13.56 | 397780 |
| 2021-09-28 | 14.08 | $13.81 | 309943 |
| 2021-09-27 | 14.13 | $14.20 | 301072 |
| 2021-09-24 | 14.13 | $14.10 | 279708 |
| 2021-09-23 | 14.15 | $14.16 | 350079 |
| 2021-09-22 | 14.16 | $13.98 | 172006 |
| 2021-09-21 | 14.19 | $13.78 | 250648 |
| 2021-09-20 | 14.23 | $13.75 | 378914 |
| 2021-09-17 | 14.27 | $14.02 | 1.3M |
| 2021-09-16 | 14.28 | $14.22 | 292940 |
| 2021-09-15 | 14.27 | $14.14 | 295949 |
| 2021-09-14 | 14.26 | $13.96 | 300085 |
| 2021-09-13 | 14.26 | $14.12 | 483315 |
| 2021-09-10 | 14.25 | $14.01 | 411518 |
| 2021-09-09 | 14.24 | $14.49 | 543291 |
| 2021-09-08 | 14.18 | $14.23 | 412003 |
| 2021-09-07 | 14.14 | $14.49 | 324828 |
| 2021-09-03 | 14.07 | $14.55 | 477546 |
| 2021-09-02 | 13.99 | $14.81 | 349686 |
| 2021-09-01 | 13.89 | $14.75 | 380763 |
| 2021-08-31 | 13.78 | $15.07 | 803648 |
| 2021-08-30 | 13.63 | $14.66 | 591276 |
| 2021-08-27 | 13.52 | $14.42 | 738927 |
| 2021-08-26 | 13.42 | $14.19 | 494635 |
| 2021-08-25 | 13.35 | $13.57 | 479540 |
| 2021-08-24 | 13.33 | $13.61 | 307155 |
| 2021-08-23 | 13.30 | $13.34 | 329641 |
| 2021-08-20 | 13.30 | $13.25 | 464858 |
| 2021-08-19 | 13.31 | $13.06 | 244850 |
| 2021-08-18 | 13.34 | $12.99 | 235819 |
| 2021-08-17 | 13.37 | $12.99 | 249265 |
| 2021-08-16 | 13.41 | $13.27 | 253250 |
| 2021-08-13 | 13.42 | $13.23 | 201689 |
| 2021-08-12 | 13.43 | $13.28 | 229989 |
| 2021-08-11 | 13.43 | $13.58 | 194620 |
| 2021-08-10 | 13.41 | $13.50 | 279005 |
| 2021-08-09 | 13.38 | $13.51 | 164785 |
| 2021-08-06 | 13.35 | $13.62 | 223430 |
| 2021-08-05 | 13.31 | $13.64 | 290334 |
| 2021-08-04 | 13.25 | $13.40 | 334189 |
| 2021-08-03 | 13.21 | $13.51 | 472633 |
| 2021-08-02 | 13.16 | $13.43 | 314435 |
| 2021-07-30 | 13.11 | $13.37 | 244016 |
| 2021-07-29 | 13.07 | $13.43 | 202286 |
| 2021-07-28 | 13.02 | $13.27 | 299518 |
| 2021-07-27 | 12.99 | $13.16 | 257038 |
| 2021-07-26 | 12.96 | $13.39 | 189801 |
| 2021-07-23 | 12.92 | $13.31 | 234466 |
| 2021-07-22 | 12.89 | $13.22 | 221624 |
| 2021-07-21 | 12.86 | $13.51 | 244287 |
| 2021-07-20 | 12.81 | $13.08 | 459102 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.75
2026-07-17
Close Price
$28.85
Vol: 821460
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.42
Average
22.85
Maximum
53.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.75 | $28.85 | 821460 |
| 2026-07-16 | 27.80 | $29.02 | 1.0M |
| 2026-07-15 | 27.84 | $29.77 | 913400 |
| 2026-07-14 | 27.75 | $29.47 | 885440 |
| 2026-07-13 | 27.72 | $28.56 | 919900 |
| 2026-07-10 | 27.89 | $29.90 | 993600 |
| 2026-07-09 | 27.82 | $29.19 | 996723 |
| 2026-07-08 | 27.91 | $28.14 | 1.2M |
| 2026-07-07 | 28.26 | $27.55 | 1.7M |
| 2026-07-06 | 28.81 | $29.20 | 1.6M |
| 2026-07-02 | 29.12 | $28.86 | 1.6M |
| 2026-07-01 | 29.57 | $30.31 | 1.3M |
| 2026-06-30 | 29.81 | $32.53 | 988200 |
| 2026-06-29 | 29.63 | $31.28 | 1.5M |
| 2026-06-26 | 29.72 | $30.69 | 4.4M |
| 2026-06-25 | 29.96 | $32.85 | 1.2M |
| 2026-06-24 | 29.81 | $31.65 | 1.2M |
| 2026-06-23 | 29.92 | $31.55 | 1.2M |
| 2026-06-22 | 30.09 | $34.06 | 1.3M |
| 2026-06-18 | 29.78 | $33.63 | 2.3M |
| 2026-06-17 | 29.54 | $31.01 | 1.4M |
| 2026-06-16 | 29.85 | $30.43 | 1.6M |
| 2026-06-15 | 30.36 | $32.74 | 1.9M |
| 2026-06-12 | 30.50 | $31.78 | 1.2M |
| 2026-06-11 | 30.90 | $30.73 | 1.4M |
| 2026-06-10 | 31.61 | $28.63 | 1.3M |
| 2026-06-09 | 32.92 | $29.56 | 1.8M |
| 2026-06-08 | 34.27 | $29.96 | 2.0M |
| 2026-06-05 | 35.79 | $29.15 | 2.4M |
| 2026-06-04 | 37.74 | $31.52 | 1.7M |
| 2026-06-03 | 39.54 | $32.11 | 2.7M |
| 2026-06-02 | 41.52 | $33.14 | 3.5M |
| 2026-06-01 | 43.62 | $31.87 | 3.7M |
| 2026-05-29 | 46.34 | $32.35 | 5.8M |
| 2026-05-28 | 49.39 | $34.02 | 10.5M |
| 2026-05-27 | 52.59 | $53.51 | 1.6M |
| 2026-05-26 | 52.18 | $54.44 | 1.1M |
| 2026-05-22 | 51.50 | $51.46 | 682318 |
| 2026-05-21 | 51.33 | $51.06 | 1.1M |
| 2026-05-20 | 51.21 | $49.83 | 771000 |
| 2026-05-19 | 51.32 | $45.77 | 697523 |
| 2026-05-18 | 52.29 | $47.53 | 748235 |
| 2026-05-15 | 53.04 | $50.02 | 943087 |
| 2026-05-14 | 53.36 | $52.01 | 558147 |
| 2026-05-13 | 53.30 | $51.86 | 693926 |
| 2026-05-12 | 53.25 | $51.98 | 1.0M |
| 2026-05-11 | 53.14 | $54.96 | 901035 |
| 2026-05-08 | 52.37 | $53.64 | 837700 |
| 2026-05-07 | 51.73 | $50.36 | 690436 |
| 2026-05-06 | 51.66 | $52.09 | 746905 |
| 2026-05-05 | 51.20 | $51.00 | 569810 |
| 2026-05-04 | 50.88 | $49.48 | 501759 |
| 2026-05-01 | 50.81 | $50.16 | 578825 |
| 2026-04-30 | 50.56 | $49.48 | 639418 |
| 2026-04-29 | 50.39 | $47.77 | 737200 |
| 2026-04-28 | 50.54 | $48.13 | 974445 |
| 2026-04-27 | 50.62 | $51.40 | 772900 |
| 2026-04-24 | 50.00 | $52.27 | 1.2M |
| 2026-04-23 | 49.07 | $50.48 | 677240 |
| 2026-04-22 | 48.35 | $50.07 | 870000 |
| 2026-04-21 | 47.58 | $49.54 | 997600 |
| 2026-04-20 | 46.77 | $49.28 | 985369 |
| 2026-04-17 | 45.88 | $48.38 | 1.1M |
| 2026-04-16 | 45.01 | $45.84 | 704300 |
| 2026-04-15 | 44.52 | $45.86 | 598143 |
| 2026-04-14 | 43.94 | $45.71 | 728000 |
| 2026-04-13 | 43.28 | $45.67 | 932516 |
| 2026-04-10 | 42.50 | $44.90 | 1.0M |
| 2026-04-09 | 41.76 | $44.48 | 1.2M |
| 2026-04-08 | 40.97 | $43.29 | 1.1M |
| 2026-04-07 | 40.29 | $40.27 | 564440 |
| 2026-04-06 | 40.14 | $40.49 | 704428 |
| 2026-04-02 | 39.90 | $40.85 | 543100 |
| 2026-04-01 | 39.54 | $40.88 | 841220 |
| 2026-03-31 | 39.12 | $40.41 | 1.0M |
| 2026-03-30 | 38.71 | $36.98 | 986403 |
| 2026-03-27 | 38.96 | $39.60 | 585141 |
| 2026-03-26 | 38.69 | $39.76 | 1.4M |
| 2026-03-25 | 38.34 | $43.26 | 1.3M |
| 2026-03-24 | 37.18 | $42.52 | 1.5M |
| 2026-03-23 | 36.00 | $39.27 | 1.2M |
| 2026-03-20 | 35.31 | $36.34 | 1.7M |
| 2026-03-19 | 35.12 | $36.98 | 779228 |
| 2026-03-18 | 34.77 | $35.41 | 713524 |
| 2026-03-17 | 34.71 | $34.68 | 636507 |
| 2026-03-16 | 34.78 | $34.50 | 520245 |
| 2026-03-13 | 34.91 | $33.55 | 444327 |
| 2026-03-12 | 35.27 | $33.03 | 696310 |
| 2026-03-11 | 35.79 | $34.39 | 530252 |
| 2026-03-10 | 36.12 | $34.10 | 784505 |
| 2026-03-09 | 36.56 | $34.21 | 684635 |
| 2026-03-06 | 37.04 | $32.80 | 881700 |
| 2026-03-05 | 37.90 | $35.14 | 969889 |
| 2026-03-04 | 38.40 | $37.99 | 1.2M |
| 2026-03-03 | 38.37 | $35.26 | 1.6M |
| 2026-03-02 | 38.91 | $36.93 | 1.1M |
| 2026-02-27 | 39.17 | $37.43 | 1.1M |
| 2026-02-26 | 39.36 | $38.66 | 2.0M |
| 2026-02-25 | 39.32 | $43.57 | 3.5M |
| 2026-02-24 | 38.22 | $37.99 | 2.4M |
| 2026-02-23 | 38.12 | $37.03 | 648826 |
| 2026-02-20 | 38.19 | $38.00 | 784099 |
| 2026-02-19 | 38.07 | $37.25 | 876584 |
| 2026-02-18 | 38.07 | $37.55 | 1.1M |
| 2026-02-17 | 38.00 | $38.62 | 807318 |
| 2026-02-13 | 37.68 | $38.80 | 1.2M |
| 2026-02-12 | 37.27 | $37.30 | 1.0M |
| 2026-02-11 | 37.09 | $38.10 | 767749 |
| 2026-02-10 | 36.72 | $37.56 | 792500 |
| 2026-02-09 | 36.38 | $37.54 | 874834 |
| 2026-02-06 | 36.00 | $37.24 | 1.1M |
| 2026-02-05 | 35.60 | $34.39 | 1.1M |
| 2026-02-04 | 35.74 | $33.93 | 1.1M |
| 2026-02-03 | 35.99 | $35.19 | 1.4M |
| 2026-02-02 | 36.00 | $36.10 | 946612 |
| 2026-01-30 | 35.82 | $34.57 | 857000 |
| 2026-01-29 | 35.92 | $35.28 | 952537 |
| 2026-01-28 | 35.89 | $35.94 | 1.1M |
| 2026-01-27 | 35.69 | $35.62 | 1.2M |
| 2026-01-26 | 35.53 | $34.69 | 958500 |
| 2026-01-23 | 35.53 | $34.72 | 1.1M |
| 2026-01-22 | 35.50 | $36.17 | 2.2M |
| 2026-01-21 | 35.17 | $36.25 | 2.4M |
| 2026-01-20 | 34.74 | $34.44 | 953400 |
| 2026-01-16 | 34.63 | $34.53 | 1.1M |
| 2026-01-15 | 34.47 | $34.22 | 1.4M |
| 2026-01-14 | 34.33 | $31.42 | 1.2M |
| 2026-01-13 | 34.76 | $33.39 | 1.0M |
| 2026-01-12 | 34.83 | $33.70 | 801529 |
| 2026-01-09 | 34.83 | $33.33 | 1.2M |
| 2026-01-08 | 34.90 | $31.78 | 1.4M |
| 2026-01-07 | 35.30 | $34.86 | 1.1M |
| 2026-01-06 | 35.09 | $35.20 | 2.1M |
| 2026-01-05 | 34.77 | $33.38 | 1.3M |
| 2026-01-02 | 34.76 | $33.41 | 996300 |
| 2025-12-31 | 34.72 | $32.00 | 991300 |
| 2025-12-30 | 34.96 | $33.70 | 926534 |
| 2025-12-29 | 34.87 | $32.97 | 688174 |
| 2025-12-26 | 34.89 | $33.73 | 710801 |
| 2025-12-24 | 34.74 | $33.67 | 426200 |
| 2025-12-23 | 34.55 | $34.20 | 805405 |
| 2025-12-22 | 34.20 | $34.42 | 1.3M |
| 2025-12-19 | 33.73 | $33.09 | 2.3M |
| 2025-12-18 | 33.44 | $32.87 | 1.4M |
| 2025-12-17 | 33.13 | $32.96 | 1.4M |
| 2025-12-16 | 32.73 | $34.36 | 1.9M |
| 2025-12-15 | 31.95 | $36.75 | 2.3M |
| 2025-12-12 | 30.51 | $36.31 | 3.3M |
| 2025-12-11 | 28.93 | $39.67 | 4.1M |
| 2025-12-10 | 26.36 | $37.35 | 15.5M |
| 2025-12-09 | 23.86 | $25.69 | 1.6M |
| 2025-12-08 | 23.42 | $25.25 | 997700 |
| 2025-12-05 | 22.99 | $24.15 | 575334 |
| 2025-12-04 | 22.72 | $24.02 | 628584 |
| 2025-12-03 | 22.44 | $24.24 | 666814 |
| 2025-12-02 | 22.06 | $23.49 | 2.2M |
| 2025-12-01 | 21.79 | $22.44 | 623900 |
| 2025-11-28 | 21.69 | $22.91 | 316323 |
| 2025-11-26 | 21.49 | $22.71 | 946646 |
| 2025-11-25 | 21.29 | $22.77 | 934500 |
| 2025-11-24 | 21.05 | $21.77 | 503800 |
| 2025-11-21 | 20.99 | $21.06 | 673046 |
| 2025-11-20 | 21.08 | $20.28 | 562725 |
| 2025-11-19 | 21.35 | $20.57 | 570900 |
| 2025-11-18 | 21.61 | $20.60 | 452586 |
| 2025-11-17 | 21.90 | $20.74 | 510900 |
| 2025-11-14 | 22.22 | $21.12 | 487869 |
| 2025-11-13 | 22.51 | $21.52 | 568700 |
| 2025-11-12 | 22.76 | $22.45 | 546732 |
| 2025-11-11 | 22.86 | $21.98 | 356858 |
| 2025-11-10 | 23.08 | $22.48 | 656392 |
| 2025-11-07 | 23.23 | $21.71 | 1.2M |
| 2025-11-06 | 23.57 | $22.68 | 494405 |
| 2025-11-05 | 23.76 | $23.26 | 683517 |
| 2025-11-04 | 23.85 | $22.62 | 684109 |
| 2025-11-03 | 24.09 | $24.27 | 589200 |
| 2025-10-31 | 24.02 | $23.90 | 501235 |
| 2025-10-30 | 24.02 | $23.93 | 442300 |
| 2025-10-29 | 24.01 | $24.12 | 518325 |
| 2025-10-28 | 23.96 | $23.99 | 575236 |
| 2025-10-27 | 23.93 | $24.03 | 525500 |
| 2025-10-24 | 23.87 | $23.92 | 487879 |
| 2025-10-23 | 23.84 | $23.94 | 587963 |
| 2025-10-22 | 23.79 | $23.24 | 666600 |
| 2025-10-21 | 23.88 | $24.39 | 526987 |
| 2025-10-20 | 23.74 | $24.44 | 605418 |
| 2025-10-17 | 23.56 | $23.09 | 440744 |
| 2025-10-16 | 23.65 | $23.39 | 741904 |
| 2025-10-15 | 23.68 | $23.50 | 759004 |
| 2025-10-14 | 23.69 | $23.14 | 745025 |
| 2025-10-13 | 23.77 | $23.20 | 798855 |
| 2025-10-10 | 23.86 | $21.82 | 1.3M |
| 2025-10-09 | 24.25 | $23.99 | 873949 |
| 2025-10-08 | 24.24 | $23.55 | 1.4M |
| 2025-10-07 | 24.32 | $23.28 | 1.2M |
| 2025-10-06 | 24.46 | $25.05 | 837700 |
| 2025-10-03 | 24.25 | $24.40 | 1.2M |
| 2025-10-02 | 24.15 | $24.58 | 1.9M |
| 2025-10-01 | 23.98 | $23.30 | 786785 |
| 2025-09-30 | 24.05 | $22.95 | 519033 |
| 2025-09-29 | 24.20 | $23.04 | 591940 |
| 2025-09-26 | 24.35 | $23.22 | 834628 |
| 2025-09-25 | 24.48 | $23.91 | 662643 |
| 2025-09-24 | 24.48 | $24.57 | 619115 |
| 2025-09-23 | 24.34 | $24.73 | 702310 |
| 2025-09-22 | 24.13 | $25.06 | 767247 |
| 2025-09-19 | 23.82 | $24.94 | 2.7M |
| 2025-09-18 | 23.48 | $24.99 | 1.0M |
| 2025-09-17 | 23.06 | $23.41 | 923135 |
| 2025-09-16 | 22.91 | $22.91 | 1.1M |
| 2025-09-15 | 22.83 | $22.81 | 439276 |
| 2025-09-12 | 22.76 | $22.53 | 434591 |
| 2025-09-11 | 22.74 | $22.79 | 564921 |
| 2025-09-10 | 22.65 | $22.01 | 596200 |
| 2025-09-09 | 22.71 | $22.30 | 508656 |
| 2025-09-08 | 22.71 | $22.64 | 628332 |
| 2025-09-05 | 22.63 | $22.64 | 662200 |
| 2025-09-04 | 22.54 | $22.22 | 567369 |
| 2025-09-03 | 22.52 | $21.82 | 1.8M |
| 2025-09-02 | 22.57 | $22.02 | 565612 |
| 2025-08-29 | 22.59 | $22.67 | 994639 |
| 2025-08-28 | 22.46 | $23.58 | 1.1M |
| 2025-08-27 | 22.12 | $23.97 | 2.1M |
| 2025-08-26 | 21.64 | $22.27 | 802230 |
| 2025-08-25 | 21.43 | $22.07 | 527229 |
| 2025-08-22 | 21.23 | $22.08 | 520530 |
| 2025-08-21 | 20.99 | $20.89 | 345372 |
| 2025-08-20 | 20.96 | $20.64 | 505040 |
| 2025-08-19 | 20.98 | $21.05 | 366316 |
| 2025-08-18 | 20.91 | $21.04 | 307023 |
| 2025-08-15 | 20.83 | $20.71 | 433538 |
| 2025-08-14 | 20.81 | $21.35 | 350208 |
| 2025-08-13 | 20.64 | $21.73 | 448100 |
| 2025-08-12 | 20.36 | $21.18 | 507920 |
| 2025-08-11 | 20.15 | $19.83 | 462612 |
| 2025-08-08 | 20.19 | $20.21 | 414226 |
| 2025-08-07 | 20.16 | $19.78 | 356811 |
| 2025-08-06 | 20.20 | $19.69 | 453682 |
| 2025-08-05 | 20.28 | $19.74 | 512078 |
| 2025-08-04 | 20.35 | $19.96 | 367900 |
| 2025-08-01 | 20.39 | $19.79 | 733401 |
| 2025-07-31 | 20.47 | $20.36 | 935200 |
| 2025-07-30 | 20.43 | $21.25 | 838323 |
| 2025-07-29 | 20.20 | $21.39 | 945591 |
| 2025-07-28 | 19.90 | $21.12 | 1.1M |
| 2025-07-25 | 19.61 | $19.72 | 378490 |
| 2025-07-24 | 19.56 | $19.60 | 433400 |
| 2025-07-23 | 19.53 | $19.53 | 304840 |
| 2025-07-22 | 19.51 | $19.32 | 476020 |
| 2025-07-21 | 19.53 | $19.50 | 361100 |
| 2025-07-18 | 19.52 | $19.22 | 454800 |
| 2025-07-17 | 19.56 | $19.63 | 544851 |
| 2025-07-16 | 19.51 | $19.17 | 516339 |
| 2025-07-15 | 19.56 | $19.16 | 464305 |
| 2025-07-14 | 19.62 | $19.30 | 420753 |
| 2025-07-11 | 19.65 | $19.49 | 411507 |
| 2025-07-10 | 19.64 | $19.88 | 422712 |
| 2025-07-09 | 19.55 | $19.93 | 462200 |
| 2025-07-08 | 19.44 | $19.89 | 488629 |
| 2025-07-07 | 19.31 | $19.29 | 547245 |
| 2025-07-03 | 19.29 | $20.26 | 335035 |
| 2025-07-02 | 19.06 | $20.15 | 651120 |
| 2025-07-01 | 18.81 | $19.74 | 950243 |
| 2025-06-30 | 18.61 | $18.83 | 519910 |
| 2025-06-27 | 18.57 | $18.74 | 1.1M |
| 2025-06-26 | 18.54 | $19.03 | 371300 |
| 2025-06-25 | 18.45 | $18.97 | 443626 |
| 2025-06-24 | 18.35 | $18.92 | 377712 |
| 2025-06-23 | 18.26 | $18.32 | 465410 |
| 2025-06-20 | 18.27 | $18.21 | 888400 |
| 2025-06-18 | 18.31 | $18.27 | 459600 |
| 2025-06-17 | 18.35 | $18.40 | 418007 |
| 2025-06-16 | 18.36 | $18.66 | 491722 |
| 2025-06-13 | 18.33 | $18.36 | 653333 |
| 2025-06-12 | 18.35 | $19.06 | 588600 |
| 2025-06-11 | 18.23 | $19.14 | 1.1M |
| 2025-06-10 | 18.08 | $18.61 | 495649 |
| 2025-06-09 | 18.02 | $18.33 | 624322 |
| 2025-06-06 | 18.01 | $18.11 | 525800 |
| 2025-06-05 | 18.05 | $17.73 | 795901 |
| 2025-06-04 | 18.17 | $18.02 | 859763 |
| 2025-06-03 | 18.26 | $17.81 | 981500 |
| 2025-06-02 | 18.41 | $17.11 | 1.2M |
| 2025-05-30 | 18.74 | $16.71 | 1.4M |
| 2025-05-29 | 19.20 | $17.43 | 2.0M |
| 2025-05-28 | 19.58 | $16.94 | 3.2M |
| 2025-05-27 | 20.13 | $20.06 | 672900 |
| 2025-05-23 | 20.11 | $19.47 | 380732 |
| 2025-05-22 | 20.21 | $19.85 | 449500 |
| 2025-05-21 | 20.24 | $20.01 | 369500 |
| 2025-05-20 | 20.24 | $20.43 | 324048 |
| 2025-05-19 | 20.15 | $20.38 | 372700 |
| 2025-05-16 | 20.05 | $20.55 | 431800 |
| 2025-05-15 | 19.90 | $20.82 | 440013 |
| 2025-05-14 | 19.66 | $20.93 | 428102 |
| 2025-05-13 | 19.36 | $20.93 | 451205 |
| 2025-05-12 | 19.02 | $20.61 | 599600 |
| 2025-05-09 | 18.68 | $19.45 | 367001 |
| 2025-05-08 | 18.54 | $19.54 | 508534 |
| 2025-05-07 | 18.36 | $18.99 | 930393 |
| 2025-05-06 | 18.26 | $18.79 | 473023 |
| 2025-05-05 | 18.20 | $19.09 | 497700 |
| 2025-05-02 | 18.06 | $19.22 | 533229 |
| 2025-05-01 | 17.88 | $18.42 | 678300 |
| 2025-04-30 | 17.84 | $18.27 | 716846 |
| 2025-04-29 | 17.82 | $18.41 | 364045 |
| 2025-04-28 | 17.78 | $18.59 | 470500 |
| 2025-04-25 | 17.71 | $18.67 | 358900 |
| 2025-04-24 | 17.60 | $18.68 | 549909 |
| 2025-04-23 | 17.49 | $18.02 | 747442 |
| 2025-04-22 | 17.50 | $17.68 | 970332 |
| 2025-04-21 | 17.59 | $17.69 | 936900 |
| 2025-04-17 | 17.70 | $17.67 | 691145 |
| 2025-04-16 | 17.84 | $17.78 | 760704 |
| 2025-04-15 | 17.98 | $17.99 | 726718 |
| 2025-04-14 | 18.11 | $17.93 | 494028 |
| 2025-04-11 | 18.28 | $18.05 | 570900 |
| 2025-04-10 | 18.45 | $17.74 | 1.2M |
| 2025-04-09 | 18.73 | $19.38 | 1.4M |
| 2025-04-08 | 18.71 | $16.92 | 996700 |
| 2025-04-07 | 19.21 | $17.37 | 1.1M |
| 2025-04-04 | 19.71 | $17.51 | 926321 |
| 2025-04-03 | 20.25 | $18.18 | 725162 |
| 2025-04-02 | 20.75 | $20.52 | 479908 |
| 2025-04-01 | 20.84 | $20.38 | 525700 |
| 2025-03-31 | 20.97 | $20.76 | 792620 |
| 2025-03-28 | 21.05 | $20.60 | 652300 |
| 2025-03-27 | 21.17 | $21.28 | 599743 |
| 2025-03-26 | 21.17 | $21.68 | 565800 |
| 2025-03-25 | 21.09 | $21.56 | 371518 |
| 2025-03-24 | 21.02 | $21.72 | 593600 |
| 2025-03-21 | 20.91 | $21.01 | 2.3M |
| 2025-03-20 | 20.93 | $21.36 | 621305 |
| 2025-03-19 | 20.88 | $21.43 | 409621 |
| 2025-03-18 | 20.81 | $21.47 | 553800 |
| 2025-03-17 | 20.73 | $21.53 | 571700 |
| 2025-03-14 | 20.63 | $21.26 | 604001 |
| 2025-03-13 | 20.56 | $20.76 | 653100 |
| 2025-03-12 | 20.60 | $20.83 | 807600 |
| 2025-03-11 | 20.63 | $20.80 | 783048 |
| 2025-03-10 | 20.68 | $20.93 | 717239 |
| 2025-03-07 | 20.71 | $21.71 | 567549 |
| 2025-03-06 | 20.59 | $21.03 | 835638 |
| 2025-03-05 | 20.60 | $20.91 | 828439 |
| 2025-03-04 | 20.63 | $20.16 | 835300 |
| 2025-03-03 | 20.84 | $19.89 | 733900 |
| 2025-02-28 | 21.14 | $20.84 | 785536 |
| 2025-02-27 | 21.30 | $20.59 | 823325 |
| 2025-02-26 | 21.54 | $21.11 | 1.1M |
| 2025-02-25 | 21.70 | $20.70 | 760200 |
| 2025-02-24 | 21.99 | $21.57 | 539714 |
| 2025-02-21 | 22.14 | $21.76 | 441413 |
| 2025-02-20 | 22.28 | $22.53 | 419252 |
| 2025-02-19 | 22.29 | $22.57 | 578100 |
| 2025-02-18 | 22.29 | $22.45 | 389353 |
| 2025-02-14 | 22.31 | $22.27 | 247954 |
| 2025-02-13 | 22.38 | $22.52 | 306500 |
| 2025-02-12 | 22.42 | $22.25 | 386824 |
| 2025-02-11 | 22.52 | $22.55 | 390935 |
| 2025-02-10 | 22.57 | $22.72 | 502009 |
| 2025-02-07 | 22.60 | $22.52 | 458400 |
| 2025-02-06 | 22.69 | $22.89 | 379500 |
| 2025-02-05 | 22.71 | $22.85 | 414508 |
| 2025-02-04 | 22.74 | $22.52 | 393351 |
| 2025-02-03 | 22.86 | $22.39 | 605800 |
| 2025-01-31 | 23.02 | $22.99 | 510216 |
| 2025-01-30 | 23.08 | $23.06 | 320100 |
| 2025-01-29 | 23.15 | $22.82 | 396117 |
| 2025-01-28 | 23.27 | $22.50 | 335358 |
| 2025-01-27 | 23.49 | $22.63 | 600157 |
| 2025-01-24 | 23.72 | $23.31 | 323571 |
| 2025-01-23 | 23.84 | $23.51 | 416400 |
| 2025-01-22 | 23.95 | $23.94 | 469934 |
| 2025-01-21 | 23.98 | $24.10 | 498400 |
| 2025-01-17 | 23.98 | $24.57 | 379200 |
| 2025-01-16 | 23.88 | $24.15 | 450833 |
| 2025-01-15 | 23.86 | $24.11 | 406141 |
| 2025-01-14 | 23.85 | $23.54 | 509500 |
| 2025-01-13 | 23.96 | $23.62 | 519392 |
| 2025-01-10 | 24.07 | $23.53 | 416300 |
| 2025-01-08 | 24.22 | $24.22 | 496233 |
| 2025-01-07 | 24.25 | $24.47 | 1.1M |
| 2025-01-06 | 24.23 | $24.57 | 516182 |
| 2025-01-03 | 24.19 | $24.12 | 306985 |
| 2025-01-02 | 24.24 | $24.01 | 407636 |
| 2024-12-31 | 24.32 | $23.56 | 392200 |
| 2024-12-30 | 24.52 | $23.52 | 452900 |
| 2024-12-27 | 24.75 | $23.92 | 300669 |
| 2024-12-26 | 24.94 | $24.27 | 364025 |
| 2024-12-24 | 25.08 | $24.19 | 313800 |
| 2024-12-23 | 25.26 | $23.85 | 514469 |
| 2024-12-20 | 25.55 | $24.04 | 2.3M |
| 2024-12-19 | 25.84 | $24.41 | 765327 |
| 2024-12-18 | 26.09 | $24.91 | 639457 |
| 2024-12-17 | 26.28 | $26.23 | 498000 |
| 2024-12-16 | 26.21 | $26.50 | 480629 |
| 2024-12-13 | 26.07 | $26.49 | 552645 |
| 2024-12-12 | 25.91 | $26.27 | 810700 |
| 2024-12-11 | 25.77 | $28.06 | 2.0M |
| 2024-12-10 | 25.22 | $25.32 | 953800 |
| 2024-12-09 | 25.16 | $25.83 | 406635 |
| 2024-12-06 | 24.98 | $25.25 | 297282 |
| 2024-12-05 | 24.90 | $24.26 | 288723 |
| 2024-12-04 | 25.00 | $25.01 | 292537 |
| 2024-12-03 | 24.97 | $25.02 | 530000 |
| 2024-12-02 | 24.92 | $25.34 | 373615 |
| 2024-11-29 | 24.80 | $24.91 | 180800 |
| 2024-11-27 | 24.75 | $24.18 | 695319 |
| 2024-11-26 | 24.84 | $25.36 | 699800 |
| 2024-11-25 | 24.70 | $25.43 | 420469 |
| 2024-11-22 | 24.52 | $24.89 | 329500 |
| 2024-11-21 | 24.42 | $24.44 | 331808 |
| 2024-11-20 | 24.40 | $24.10 | 385300 |
| 2024-11-19 | 24.44 | $23.94 | 271600 |
| 2024-11-18 | 24.53 | $23.86 | 279726 |
| 2024-11-15 | 24.65 | $23.65 | 420400 |
| 2024-11-14 | 24.82 | $24.66 | 410300 |
| 2024-11-13 | 24.81 | $24.49 | 295517 |
| 2024-11-12 | 24.84 | $25.28 | 311323 |
| 2024-11-11 | 24.70 | $25.71 | 259949 |
| 2024-11-08 | 24.44 | $25.49 | 323900 |
| 2024-11-07 | 24.19 | $25.95 | 416941 |
| 2024-11-06 | 23.79 | $25.27 | 618939 |
| 2024-11-05 | 23.48 | $24.00 | 355398 |
| 2024-11-04 | 23.39 | $23.02 | 292460 |
| 2024-11-01 | 23.49 | $23.18 | 361011 |
| 2024-10-31 | 23.57 | $22.80 | 290402 |
| 2024-10-30 | 23.74 | $23.74 | 292323 |
| 2024-10-29 | 23.75 | $24.17 | 319770 |
| 2024-10-28 | 23.66 | $23.92 | 326800 |
| 2024-10-25 | 23.62 | $23.60 | 219036 |
| 2024-10-24 | 23.63 | $23.19 | 316400 |
| 2024-10-23 | 23.74 | $23.31 | 294718 |
| 2024-10-22 | 23.84 | $23.54 | 439600 |
| 2024-10-21 | 23.90 | $23.46 | 556100 |
| 2024-10-18 | 23.99 | $23.74 | 738738 |
| 2024-10-17 | 24.04 | $23.80 | 320649 |
| 2024-10-16 | 24.08 | $23.91 | 369004 |
| 2024-10-15 | 24.11 | $23.59 | 549700 |
| 2024-10-14 | 24.20 | $24.14 | 272728 |
| 2024-10-11 | 24.20 | $24.20 | 259600 |
| 2024-10-10 | 24.18 | $23.78 | 357400 |
| 2024-10-09 | 24.24 | $23.84 | 435647 |
| 2024-10-08 | 24.31 | $23.94 | 447759 |
| 2024-10-07 | 24.35 | $24.56 | 454500 |
| 2024-10-04 | 24.28 | $24.59 | 250900 |
| 2024-10-03 | 24.18 | $24.25 | 358800 |
| 2024-10-02 | 24.14 | $24.39 | 328728 |
| 2024-10-01 | 24.06 | $23.93 | 353500 |
| 2024-09-30 | 24.07 | $24.76 | 290800 |
| 2024-09-27 | 23.90 | $24.80 | 279500 |
| 2024-09-26 | 23.69 | $24.85 | 350700 |
| 2024-09-25 | 23.44 | $23.91 | 381600 |
| 2024-09-24 | 23.35 | $24.04 | 333600 |
| 2024-09-23 | 23.22 | $23.61 | 314319 |
| 2024-09-20 | 23.15 | $23.37 | 1.5M |
| 2024-09-19 | 23.13 | $23.74 | 647105 |
| 2024-09-18 | 23.03 | $23.12 | 347912 |
| 2024-09-17 | 23.04 | $23.47 | 317700 |
| 2024-09-16 | 22.98 | $23.33 | 427600 |
| 2024-09-13 | 22.95 | $23.65 | 472711 |
| 2024-09-12 | 22.84 | $22.77 | 329302 |
| 2024-09-11 | 22.90 | $22.95 | 409700 |
| 2024-09-10 | 22.94 | $22.26 | 370702 |
| 2024-09-09 | 23.13 | $22.09 | 538742 |
| 2024-09-06 | 23.40 | $22.00 | 416947 |
| 2024-09-05 | 23.72 | $22.88 | 357665 |
| 2024-09-04 | 23.91 | $23.26 | 493100 |
| 2024-09-03 | 24.06 | $23.82 | 589837 |
| 2024-08-30 | 24.10 | $25.86 | 612100 |
| 2024-08-29 | 23.73 | $24.92 | 901235 |
| 2024-08-28 | 23.49 | $24.08 | 505200 |
| 2024-08-27 | 23.40 | $23.86 | 362800 |
| 2024-08-26 | 23.34 | $23.79 | 364460 |
| 2024-08-23 | 23.28 | $24.53 | 307200 |
| 2024-08-22 | 23.06 | $23.98 | 345600 |
| 2024-08-21 | 22.93 | $24.50 | 435800 |
| 2024-08-20 | 22.67 | $23.48 | 495918 |
| 2024-08-19 | 22.58 | $23.76 | 306700 |
| 2024-08-16 | 22.43 | $23.80 | 431315 |
| 2024-08-15 | 22.25 | $23.90 | 458605 |
| 2024-08-14 | 22.03 | $22.66 | 343429 |
| 2024-08-13 | 22.04 | $22.78 | 257320 |
| 2024-08-12 | 22.03 | $21.90 | 323433 |
| 2024-08-09 | 22.21 | $21.63 | 430217 |
| 2024-08-08 | 22.49 | $21.98 | 381153 |
| 2024-08-07 | 22.75 | $20.78 | 517900 |
| 2024-08-06 | 23.31 | $21.06 | 539200 |
| 2024-08-05 | 23.90 | $21.06 | 660457 |
| 2024-08-02 | 24.60 | $22.05 | 780700 |
| 2024-08-01 | 25.20 | $23.49 | 508741 |
| 2024-07-31 | 25.59 | $25.41 | 485804 |
| 2024-07-30 | 25.65 | $24.38 | 510249 |
| 2024-07-29 | 25.93 | $25.20 | 365453 |
| 2024-07-26 | 26.09 | $25.62 | 650470 |
| 2024-07-25 | 26.18 | $25.22 | 644120 |
| 2024-07-24 | 26.38 | $25.51 | 436545 |
| 2024-07-23 | 26.54 | $27.32 | 385400 |
| 2024-07-22 | 26.34 | $27.12 | 353351 |
| 2024-07-19 | 26.15 | $25.82 | 303716 |
| 2024-07-18 | 26.21 | $26.34 | 368289 |
| 2024-07-17 | 26.16 | $26.71 | 461268 |
| 2024-07-16 | 26.03 | $27.99 | 378135 |
| 2024-07-15 | 25.61 | $26.91 | 455943 |
| 2024-07-12 | 25.35 | $26.53 | 342007 |
| 2024-07-11 | 25.12 | $26.09 | 333711 |
| 2024-07-10 | 24.96 | $25.80 | 268751 |
| 2024-07-09 | 24.83 | $25.34 | 427602 |
| 2024-07-08 | 24.78 | $25.90 | 409865 |
| 2024-07-05 | 24.61 | $25.48 | 408553 |
| 2024-07-03 | 24.50 | $25.17 | 192040 |
| 2024-07-02 | 24.45 | $25.19 | 471003 |
| 2024-07-01 | 24.39 | $24.48 | 632647 |
| 2024-06-28 | 24.47 | $24.67 | 2.7M |
| 2024-06-27 | 24.53 | $24.78 | 284987 |
| 2024-06-26 | 24.58 | $24.68 | 352146 |
| 2024-06-25 | 24.67 | $24.64 | 335142 |
| 2024-06-24 | 24.79 | $24.47 | 362916 |
| 2024-06-21 | 24.97 | $24.94 | 1.3M |
| 2024-06-20 | 25.08 | $24.46 | 338227 |
| 2024-06-18 | 25.31 | $24.93 | 361336 |
| 2024-06-17 | 25.49 | $25.14 | 548157 |
| 2024-06-14 | 25.66 | $24.59 | 548762 |
| 2024-06-13 | 25.97 | $25.31 | 523202 |
| 2024-06-12 | 26.19 | $26.56 | 370709 |
| 2024-06-11 | 26.19 | $25.98 | 278593 |
| 2024-06-10 | 26.30 | $26.08 | 386564 |
| 2024-06-07 | 26.42 | $25.73 | 355989 |
| 2024-06-06 | 26.64 | $25.91 | 489662 |
| 2024-06-05 | 26.86 | $26.48 | 696621 |
| 2024-06-04 | 26.99 | $26.39 | 585745 |
| 2024-06-03 | 27.17 | $26.91 | 432793 |
| 2024-05-31 | 27.26 | $27.35 | 553886 |
| 2024-05-30 | 27.29 | $27.11 | 402574 |
| 2024-05-29 | 27.37 | $26.72 | 741190 |
| 2024-05-28 | 27.54 | $27.29 | 702660 |
| 2024-05-24 | 27.63 | $26.38 | 467969 |
| 2024-05-23 | 27.92 | $25.74 | 856929 |
| 2024-05-22 | 28.40 | $26.32 | 1.8M |
| 2024-05-21 | 28.83 | $28.26 | 360458 |
| 2024-05-20 | 28.92 | $28.93 | 274492 |
| 2024-05-17 | 28.88 | $28.64 | 276563 |
| 2024-05-16 | 28.89 | $28.61 | 294250 |
| 2024-05-15 | 28.91 | $29.32 | 215050 |
| 2024-05-14 | 28.78 | $29.10 | 214885 |
| 2024-05-13 | 28.67 | $29.00 | 172528 |
| 2024-05-10 | 28.57 | $28.92 | 204750 |
| 2024-05-09 | 28.46 | $29.33 | 228098 |
| 2024-05-08 | 28.25 | $29.38 | 242698 |
| 2024-05-07 | 28.00 | $29.02 | 294360 |
| 2024-05-06 | 27.78 | $29.03 | 252520 |
| 2024-05-03 | 27.52 | $28.78 | 350378 |
| 2024-05-02 | 27.27 | $28.14 | 317305 |
| 2024-05-01 | 27.13 | $26.91 | 491947 |
| 2024-04-30 | 27.21 | $27.41 | 322863 |
| 2024-04-29 | 27.22 | $28.58 | 239536 |
| 2024-04-26 | 26.97 | $28.28 | 255869 |
| 2024-04-25 | 26.75 | $27.76 | 279793 |
| 2024-04-24 | 26.62 | $27.51 | 320572 |
| 2024-04-23 | 26.51 | $26.96 | 406622 |
| 2024-04-22 | 26.51 | $25.68 | 323275 |
| 2024-04-19 | 26.78 | $25.32 | 429580 |
| 2024-04-18 | 27.18 | $26.09 | 319007 |
| 2024-04-17 | 27.49 | $26.52 | 297642 |
| 2024-04-16 | 27.75 | $27.14 | 251390 |
| 2024-04-15 | 27.93 | $27.29 | 241180 |
| 2024-04-12 | 28.11 | $27.63 | 336079 |
| 2024-04-11 | 28.25 | $28.68 | 315143 |
| 2024-04-10 | 28.19 | $28.01 | 362653 |
| 2024-04-09 | 28.26 | $29.05 | 244201 |
| 2024-04-08 | 28.13 | $28.37 | 190575 |
| 2024-04-05 | 28.12 | $28.21 | 354113 |
| 2024-04-04 | 28.15 | $27.89 | 313413 |
| 2024-04-03 | 28.25 | $28.49 | 260633 |
| 2024-04-02 | 28.25 | $27.94 | 508327 |
| 2024-04-01 | 28.36 | $28.78 | 314264 |
| 2024-03-28 | 28.31 | $28.32 | 825780 |
| 2024-03-27 | 28.36 | $28.77 | 458217 |
| 2024-03-26 | 28.32 | $28.13 | 331542 |
| 2024-03-25 | 28.41 | $28.34 | 263225 |
| 2024-03-22 | 28.47 | $28.80 | 319205 |
| 2024-03-21 | 28.46 | $29.34 | 522929 |
| 2024-03-20 | 28.32 | $28.54 | 362602 |
| 2024-03-19 | 28.34 | $27.73 | 406062 |
| 2024-03-18 | 28.53 | $27.94 | 528073 |
| 2024-03-15 | 28.72 | $27.88 | 1.1M |
| 2024-03-14 | 28.95 | $28.58 | 492987 |
| 2024-03-13 | 29.07 | $29.48 | 488405 |
| 2024-03-12 | 29.02 | $29.52 | 326969 |
| 2024-03-11 | 28.96 | $28.97 | 432248 |
| 2024-03-08 | 29.00 | $28.86 | 570790 |
| 2024-03-07 | 29.08 | $29.85 | 455989 |
| 2024-03-06 | 28.97 | $29.13 | 524101 |
| 2024-03-05 | 28.99 | $28.46 | 583340 |
| 2024-03-04 | 29.16 | $29.32 | 568888 |
| 2024-03-01 | 29.17 | $29.69 | 633601 |
| 2024-02-29 | 29.12 | $28.79 | 1.4M |
| 2024-02-28 | 29.25 | $27.87 | 588072 |
| 2024-02-27 | 29.60 | $27.52 | 863379 |
| 2024-02-26 | 30.07 | $28.36 | 787330 |
| 2024-02-23 | 30.45 | $28.01 | 1.2M |
| 2024-02-22 | 30.96 | $26.77 | 1.1M |
| 2024-02-21 | 31.82 | $26.88 | 1.9M |
| 2024-02-20 | 32.78 | $31.22 | 835325 |
| 2024-02-16 | 32.98 | $33.42 | 915382 |
| 2024-02-15 | 32.74 | $33.84 | 919248 |
| 2024-02-14 | 32.37 | $33.20 | 762135 |
| 2024-02-13 | 32.07 | $31.50 | 711652 |
| 2024-02-12 | 32.07 | $33.48 | 794771 |
| 2024-02-09 | 31.64 | $32.54 | 523487 |
| 2024-02-08 | 31.34 | $31.62 | 578407 |
| 2024-02-07 | 31.18 | $30.53 | 437275 |
| 2024-02-06 | 31.22 | $30.79 | 650245 |
| 2024-02-05 | 31.21 | $31.47 | 620195 |
| 2024-02-02 | 31.04 | $30.64 | 466459 |
| 2024-02-01 | 31.02 | $30.38 | 580344 |
| 2024-01-31 | 31.04 | $29.22 | 369464 |
| 2024-01-30 | 31.31 | $30.02 | 365111 |
| 2024-01-29 | 31.44 | $30.44 | 422376 |
| 2024-01-26 | 31.50 | $30.14 | 422073 |
| 2024-01-25 | 31.62 | $31.08 | 461422 |
| 2024-01-24 | 31.55 | $31.25 | 702524 |
| 2024-01-23 | 31.43 | $32.06 | 742342 |
| 2024-01-22 | 31.10 | $32.12 | 840549 |
| 2024-01-19 | 30.71 | $31.11 | 786742 |
| 2024-01-18 | 30.45 | $29.28 | 489808 |
| 2024-01-17 | 30.54 | $28.60 | 406369 |
| 2024-01-16 | 30.76 | $29.59 | 504205 |
| 2024-01-12 | 30.81 | $28.99 | 376723 |
| 2024-01-11 | 30.98 | $29.11 | 513002 |
| 2024-01-10 | 31.14 | $29.49 | 589111 |
| 2024-01-09 | 31.23 | $29.76 | 454016 |
| 2024-01-08 | 31.27 | $29.57 | 533095 |
| 2024-01-05 | 31.34 | $28.78 | 575864 |
| 2024-01-04 | 31.57 | $29.04 | 634443 |
| 2024-01-03 | 31.77 | $29.77 | 796350 |
| 2024-01-02 | 31.83 | $30.86 | 574726 |
| 2023-12-29 | 31.64 | $31.37 | 711470 |
| 2023-12-28 | 31.30 | $32.01 | 387102 |
| 2023-12-27 | 30.76 | $32.43 | 574269 |
| 2023-12-26 | 30.01 | $32.39 | 419350 |
| 2023-12-22 | 29.14 | $31.26 | 452533 |
| 2023-12-21 | 28.34 | $30.68 | 421375 |
| 2023-12-20 | 27.53 | $29.55 | 713299 |
| 2023-12-19 | 26.80 | $30.60 | 831937 |
| 2023-12-18 | 25.73 | $29.12 | 738502 |
| 2023-12-15 | 24.78 | $29.51 | 2.0M |
| 2023-12-14 | 23.59 | $29.09 | 1.3M |
| 2023-12-13 | 22.28 | $26.24 | 2.5M |
| 2023-12-12 | 21.37 | $21.63 | 517288 |
| 2023-12-11 | 21.27 | $21.81 | 434913 |
| 2023-12-08 | 21.13 | $20.88 | 291109 |
| 2023-12-07 | 21.15 | $20.91 | 348314 |
| 2023-12-06 | 21.16 | $20.51 | 296855 |
| 2023-12-05 | 21.27 | $20.66 | 341545 |
| 2023-12-04 | 21.35 | $20.96 | 302562 |
| 2023-12-01 | 21.39 | $21.19 | 312954 |
| 2023-11-30 | 21.37 | $21.13 | 392483 |
| 2023-11-29 | 21.37 | $21.14 | 525938 |
| 2023-11-28 | 21.36 | $21.12 | 301225 |
| 2023-11-27 | 21.35 | $21.59 | 252752 |
| 2023-11-24 | 21.23 | $21.37 | 97241 |
| 2023-11-22 | 21.14 | $21.43 | 186741 |
| 2023-11-21 | 21.02 | $21.31 | 312511 |
| 2023-11-20 | 20.91 | $21.75 | 306094 |
| 2023-11-17 | 20.68 | $21.75 | 405885 |
| 2023-11-16 | 20.41 | $21.74 | 463803 |
| 2023-11-15 | 20.10 | $21.75 | 598083 |
| 2023-11-14 | 19.73 | $21.29 | 451803 |
| 2023-11-13 | 19.40 | $20.11 | 270236 |
| 2023-11-10 | 19.27 | $20.24 | 391005 |
| 2023-11-09 | 19.10 | $19.48 | 233750 |
| 2023-11-08 | 19.05 | $19.59 | 970758 |
| 2023-11-07 | 18.98 | $19.63 | 352551 |
| 2023-11-06 | 18.89 | $19.82 | 307004 |
| 2023-11-03 | 18.75 | $19.82 | 394763 |
| 2023-11-02 | 18.59 | $19.13 | 477988 |
| 2023-11-01 | 18.55 | $18.52 | 357589 |
| 2023-10-31 | 18.64 | $18.36 | 380355 |
| 2023-10-30 | 18.79 | $18.20 | 263664 |
| 2023-10-27 | 18.99 | $18.62 | 358629 |
| 2023-10-26 | 19.14 | $18.75 | 322716 |
| 2023-10-25 | 19.29 | $18.75 | 330791 |
| 2023-10-24 | 19.46 | $19.24 | 337267 |
| 2023-10-23 | 19.57 | $18.76 | 532131 |
| 2023-10-20 | 19.79 | $19.13 | 736355 |
| 2023-10-19 | 19.98 | $19.41 | 513488 |
| 2023-10-18 | 20.14 | $20.26 | 418928 |
| 2023-10-17 | 20.15 | $20.59 | 521666 |
| 2023-10-16 | 20.09 | $20.47 | 392547 |
| 2023-10-13 | 20.05 | $20.28 | 576003 |
| 2023-10-12 | 20.04 | $21.03 | 439075 |
| 2023-10-11 | 19.88 | $20.73 | 508563 |
| 2023-10-10 | 19.76 | $20.54 | 867571 |
| 2023-10-09 | 19.66 | $20.22 | 486516 |
| 2023-10-06 | 19.62 | $20.68 | 681993 |
| 2023-10-05 | 19.48 | $20.15 | 558923 |
| 2023-10-04 | 19.43 | $20.26 | 363573 |
| 2023-10-03 | 19.36 | $19.96 | 595468 |
| 2023-10-02 | 19.34 | $20.31 | 728177 |
| 2023-09-29 | 19.25 | $20.21 | 599103 |
| 2023-09-28 | 19.18 | $20.36 | 620452 |
| 2023-09-27 | 19.07 | $19.73 | 524939 |
| 2023-09-26 | 19.08 | $19.13 | 341503 |
| 2023-09-25 | 19.22 | $19.35 | 401018 |
| 2023-09-22 | 19.36 | $19.33 | 338054 |
| 2023-09-21 | 19.52 | $19.20 | 589829 |
| 2023-09-20 | 19.75 | $19.42 | 505608 |
| 2023-09-19 | 19.97 | $19.86 | 439084 |
| 2023-09-18 | 20.15 | $20.11 | 677976 |
| 2023-09-15 | 20.31 | $19.47 | 1.3M |
| 2023-09-14 | 20.64 | $20.45 | 490088 |
| 2023-09-13 | 20.82 | $19.95 | 632627 |
| 2023-09-12 | 21.14 | $19.99 | 534558 |
| 2023-09-11 | 21.51 | $20.07 | 682684 |
| 2023-09-08 | 21.93 | $20.00 | 730914 |
| 2023-09-07 | 22.43 | $20.61 | 918615 |
| 2023-09-06 | 22.90 | $21.91 | 1.8M |
| 2023-09-05 | 23.17 | $23.50 | 761148 |
| 2023-09-01 | 23.14 | $24.19 | 464330 |
| 2023-08-31 | 22.98 | $23.76 | 582728 |
| 2023-08-30 | 22.88 | $23.73 | 496616 |
| 2023-08-29 | 22.77 | $23.47 | 769659 |
| 2023-08-28 | 22.70 | $22.96 | 497499 |
| 2023-08-25 | 22.74 | $22.53 | 716819 |
| 2023-08-24 | 22.88 | $22.60 | 424283 |
| 2023-08-23 | 23.02 | $23.13 | 420885 |
| 2023-08-22 | 23.09 | $22.65 | 417605 |
| 2023-08-21 | 23.27 | $22.67 | 465409 |
| 2023-08-18 | 23.48 | $22.16 | 437605 |
| 2023-08-17 | 23.83 | $21.99 | 395209 |
| 2023-08-16 | 24.28 | $22.36 | 538355 |
| 2023-08-15 | 24.73 | $23.04 | 424282 |
| 2023-08-14 | 25.11 | $23.07 | 631594 |
| 2023-08-11 | 25.54 | $23.18 | 659865 |
| 2023-08-10 | 26.01 | $24.46 | 576357 |
| 2023-08-09 | 26.29 | $25.23 | 538376 |
| 2023-08-08 | 26.45 | $25.82 | 352051 |
| 2023-08-07 | 26.51 | $26.21 | 355406 |
| 2023-08-04 | 26.49 | $25.79 | 391056 |
| 2023-08-03 | 26.55 | $26.01 | 338144 |
| 2023-08-02 | 26.57 | $26.08 | 462824 |
| 2023-08-01 | 26.57 | $26.74 | 410074 |
| 2023-07-31 | 26.43 | $26.45 | 443450 |
| 2023-07-28 | 26.33 | $26.23 | 474272 |
| 2023-07-27 | 26.24 | $25.43 | 495649 |
| 2023-07-26 | 26.31 | $25.23 | 321123 |
| 2023-07-25 | 26.42 | $25.48 | 469953 |
| 2023-07-24 | 26.50 | $25.40 | 368007 |
| 2023-07-21 | 26.59 | $25.33 | 388083 |
| 2023-07-20 | 26.71 | $25.27 | 548405 |
| 2023-07-19 | 26.85 | $26.39 | 576148 |
| 2023-07-18 | 26.77 | $26.95 | 488175 |
| 2023-07-17 | 26.55 | $26.40 | 444681 |
| 2023-07-14 | 26.40 | $25.85 | 414638 |
| 2023-07-13 | 26.33 | $26.32 | 712287 |
| 2023-07-12 | 26.15 | $25.64 | 401502 |
| 2023-07-11 | 26.07 | $25.38 | 574853 |
| 2023-07-10 | 26.02 | $25.45 | 499365 |
| 2023-07-07 | 25.94 | $25.13 | 448712 |
| 2023-07-06 | 25.90 | $25.17 | 495804 |
| 2023-07-05 | 25.83 | $25.46 | 644896 |
| 2023-07-03 | 25.69 | $26.19 | 575205 |
| 2023-06-30 | 25.35 | $25.79 | 668238 |
| 2023-06-29 | 25.03 | $25.51 | 894452 |
| 2023-06-28 | 24.72 | $24.50 | 432071 |
| 2023-06-27 | 24.55 | $24.15 | 612690 |
| 2023-06-26 | 24.41 | $23.06 | 727601 |
| 2023-06-23 | 24.48 | $23.04 | 2.6M |
| 2023-06-22 | 24.55 | $24.07 | 698138 |
| 2023-06-21 | 24.40 | $24.51 | 858099 |
| 2023-06-20 | 24.12 | $24.05 | 835554 |
| 2023-06-16 | 23.87 | $23.38 | 1.3M |
| 2023-06-15 | 23.72 | $23.59 | 517322 |
| 2023-06-14 | 23.49 | $23.57 | 575108 |
| 2023-06-13 | 23.21 | $23.57 | 618571 |
| 2023-06-12 | 22.87 | $23.23 | 439763 |
| 2023-06-09 | 22.53 | $22.86 | 349388 |
| 2023-06-08 | 22.21 | $23.04 | 465048 |
| 2023-06-07 | 21.79 | $22.97 | 905761 |
| 2023-06-06 | 21.29 | $22.45 | 609467 |
| 2023-06-05 | 20.82 | $21.55 | 526968 |
| 2023-06-02 | 20.45 | $21.78 | 563279 |
| 2023-06-01 | 19.97 | $21.39 | 552915 |
| 2023-05-31 | 19.48 | $21.23 | 1.6M |
| 2023-05-30 | 18.93 | $21.11 | 986834 |
| 2023-05-26 | 18.31 | $21.23 | 1.0M |
| 2023-05-25 | 17.56 | $20.25 | 1.3M |
| 2023-05-24 | 16.90 | $18.36 | 1.7M |
| 2023-05-23 | 16.52 | $17.21 | 627654 |
| 2023-05-22 | 16.32 | $17.12 | 659396 |
| 2023-05-19 | 16.10 | $17.37 | 504441 |
| 2023-05-18 | 15.80 | $17.18 | 552717 |
| 2023-05-17 | 15.48 | $16.87 | 662709 |
| 2023-05-16 | 15.18 | $16.60 | 437003 |
| 2023-05-15 | 14.89 | $16.27 | 686721 |
| 2023-05-12 | 14.62 | $15.22 | 474760 |
| 2023-05-11 | 14.53 | $15.22 | 273627 |
| 2023-05-10 | 14.43 | $15.16 | 380223 |
| 2023-05-09 | 14.33 | $14.55 | 354257 |
| 2023-05-08 | 14.34 | $14.84 | 325821 |
| 2023-05-05 | 14.30 | $14.92 | 379897 |
| 2023-05-04 | 14.23 | $14.24 | 479785 |
| 2023-05-03 | 14.30 | $14.45 | 449261 |
| 2023-05-02 | 14.35 | $14.39 | 252723 |
| 2023-05-01 | 14.42 | $14.60 | 249544 |
| 2023-04-28 | 14.45 | $14.46 | 329964 |
| 2023-04-27 | 14.53 | $14.28 | 318838 |
| 2023-04-26 | 14.66 | $14.18 | 250543 |
| 2023-04-25 | 14.84 | $14.27 | 300607 |
| 2023-04-24 | 15.03 | $14.88 | 289469 |
| 2023-04-21 | 15.13 | $15.06 | 274972 |
| 2023-04-20 | 15.20 | $15.12 | 409447 |
| 2023-04-19 | 15.28 | $15.13 | 255191 |
| 2023-04-18 | 15.38 | $15.30 | 261084 |
| 2023-04-17 | 15.45 | $15.41 | 385047 |
| 2023-04-14 | 15.52 | $15.65 | 308532 |
| 2023-04-13 | 15.55 | $15.55 | 251180 |
| 2023-04-12 | 15.61 | $15.47 | 269377 |
| 2023-04-11 | 15.70 | $15.79 | 387379 |
| 2023-04-10 | 15.74 | $15.79 | 778794 |
| 2023-04-06 | 15.79 | $15.35 | 335040 |
| 2023-04-05 | 15.94 | $15.45 | 540415 |
| 2023-04-04 | 16.10 | $15.73 | 506293 |
| 2023-04-03 | 16.22 | $16.41 | 417660 |
| 2023-03-31 | 16.23 | $16.58 | 621025 |
| 2023-03-30 | 16.20 | $16.33 | 316186 |
| 2023-03-29 | 16.22 | $16.48 | 427910 |
| 2023-03-28 | 16.22 | $15.82 | 363990 |
| 2023-03-27 | 16.36 | $16.33 | 308302 |
| 2023-03-24 | 16.42 | $16.36 | 341373 |
| 2023-03-23 | 16.48 | $16.60 | 344014 |
| 2023-03-22 | 16.51 | $16.52 | 317391 |
| 2023-03-21 | 16.56 | $16.91 | 399337 |
| 2023-03-20 | 16.54 | $16.67 | 379725 |
| 2023-03-17 | 16.56 | $16.47 | 1.4M |
| 2023-03-16 | 16.64 | $16.74 | 395440 |
| 2023-03-15 | 16.67 | $16.41 | 677022 |
| 2023-03-14 | 16.78 | $16.39 | 750193 |
| 2023-03-13 | 16.92 | $16.15 | 598131 |
| 2023-03-10 | 17.13 | $16.65 | 466062 |
| 2023-03-09 | 17.28 | $17.08 | 552575 |
| 2023-03-08 | 17.35 | $17.23 | 575055 |
| 2023-03-07 | 17.41 | $16.89 | 570898 |
| 2023-03-06 | 17.55 | $17.08 | 581146 |
| 2023-03-03 | 17.68 | $17.64 | 530585 |
| 2023-03-02 | 17.71 | $17.55 | 667157 |
| 2023-03-01 | 17.76 | $17.78 | 496622 |
| 2023-02-28 | 17.78 | $17.62 | 735824 |
| 2023-02-27 | 17.83 | $17.79 | 637804 |
| 2023-02-24 | 17.86 | $17.70 | 560832 |
| 2023-02-23 | 17.91 | $17.69 | 912658 |
| 2023-02-22 | 17.97 | $17.24 | 1.4M |
| 2023-02-21 | 18.14 | $16.40 | 2.3M |
| 2023-02-17 | 18.51 | $18.02 | 562321 |
| 2023-02-16 | 18.60 | $18.10 | 451524 |
| 2023-02-15 | 18.68 | $18.38 | 457604 |
| 2023-02-14 | 18.72 | $18.41 | 604405 |
| 2023-02-13 | 18.75 | $18.28 | 396898 |
| 2023-02-10 | 18.82 | $18.32 | 511124 |
| 2023-02-09 | 18.89 | $18.67 | 569169 |
| 2023-02-08 | 18.89 | $18.73 | 405676 |
| 2023-02-07 | 18.88 | $18.95 | 461201 |
| 2023-02-06 | 18.81 | $18.68 | 717273 |
| 2023-02-03 | 18.79 | $19.20 | 532634 |
| 2023-02-02 | 18.66 | $19.29 | 545390 |
| 2023-02-01 | 18.49 | $18.91 | 838247 |
| 2023-01-31 | 18.36 | $18.12 | 874846 |
| 2023-01-30 | 18.38 | $17.50 | 1.8M |
| 2023-01-27 | 18.53 | $18.82 | 473951 |
| 2023-01-26 | 18.42 | $19.07 | 372188 |
| 2023-01-25 | 18.25 | $18.74 | 331214 |
| 2023-01-24 | 18.11 | $18.66 | 355110 |
| 2023-01-23 | 17.96 | $18.42 | 387917 |
| 2023-01-20 | 17.85 | $17.97 | 349300 |
| 2023-01-19 | 17.80 | $17.53 | 526146 |
| 2023-01-18 | 17.84 | $18.25 | 523002 |
| 2023-01-17 | 17.74 | $18.33 | 432506 |
| 2023-01-13 | 17.60 | $18.37 | 381611 |
| 2023-01-12 | 17.43 | $18.26 | 371863 |
| 2023-01-11 | 17.26 | $17.99 | 345073 |
| 2023-01-10 | 17.11 | $17.96 | 332995 |
| 2023-01-09 | 16.95 | $17.91 | 564328 |
| 2023-01-06 | 16.78 | $17.50 | 513303 |
| 2023-01-05 | 16.66 | $16.70 | 499915 |
| 2023-01-04 | 16.70 | $16.65 | 547629 |
| 2023-01-03 | 16.76 | $16.76 | 564076 |
| 2022-12-30 | 16.80 | $16.83 | 692255 |
| 2022-12-29 | 16.84 | $16.91 | 338546 |
| 2022-12-28 | 16.88 | $16.17 | 508149 |
| 2022-12-27 | 17.07 | $16.40 | 482649 |
| 2022-12-23 | 17.25 | $16.41 | 494416 |
| 2022-12-22 | 17.46 | $16.54 | 773883 |
| 2022-12-21 | 17.68 | $16.99 | 569031 |
| 2022-12-20 | 17.84 | $16.99 | 442713 |
| 2022-12-19 | 18.02 | $17.07 | 555924 |
| 2022-12-16 | 18.21 | $17.22 | 2.9M |
| 2022-12-15 | 18.41 | $17.35 | 871887 |
| 2022-12-14 | 18.60 | $17.21 | 1.3M |
| 2022-12-13 | 18.86 | $19.18 | 1.5M |
| 2022-12-12 | 18.74 | $18.47 | 651161 |
| 2022-12-09 | 18.74 | $18.27 | 353908 |
| 2022-12-08 | 18.79 | $18.45 | 341505 |
| 2022-12-07 | 18.80 | $18.21 | 541283 |
| 2022-12-06 | 18.86 | $18.00 | 605215 |
| 2022-12-05 | 18.98 | $18.28 | 463917 |
| 2022-12-02 | 19.05 | $18.69 | 416779 |
| 2022-12-01 | 19.03 | $18.75 | 607285 |
| 2022-11-30 | 19.01 | $18.80 | 802238 |
| 2022-11-29 | 18.96 | $18.46 | 644269 |
| 2022-11-28 | 18.96 | $18.65 | 494478 |
| 2022-11-25 | 18.93 | $18.69 | 411504 |
| 2022-11-23 | 18.88 | $18.99 | 469133 |
| 2022-11-22 | 18.75 | $18.88 | 993650 |
| 2022-11-21 | 18.61 | $18.67 | 446871 |
| 2022-11-18 | 18.50 | $19.02 | 661443 |
| 2022-11-17 | 18.28 | $18.79 | 469569 |
| 2022-11-16 | 18.08 | $18.35 | 454321 |
| 2022-11-15 | 17.93 | $19.09 | 467701 |
| 2022-11-14 | 17.59 | $18.63 | 661600 |
| 2022-11-11 | 17.30 | $18.69 | 781945 |
| 2022-11-10 | 16.94 | $18.40 | 676951 |
| 2022-11-09 | 16.59 | $17.15 | 358514 |
| 2022-11-08 | 16.43 | $17.12 | 469982 |
| 2022-11-07 | 16.26 | $17.01 | 437280 |
| 2022-11-04 | 16.09 | $16.57 | 472531 |
| 2022-11-03 | 15.97 | $16.05 | 377482 |
| 2022-11-02 | 15.95 | $16.33 | 629306 |
| 2022-11-01 | 15.87 | $16.78 | 494758 |
| 2022-10-31 | 15.67 | $16.22 | 514711 |
| 2022-10-28 | 15.57 | $16.48 | 525219 |
| 2022-10-27 | 15.39 | $16.16 | 376950 |
| 2022-10-26 | 15.26 | $16.42 | 378790 |
| 2022-10-25 | 15.04 | $16.34 | 511392 |
| 2022-10-24 | 14.82 | $15.91 | 442563 |
| 2022-10-21 | 14.65 | $15.75 | 560640 |
| 2022-10-20 | 14.49 | $15.21 | 369128 |
| 2022-10-19 | 14.43 | $14.89 | 612186 |
| 2022-10-18 | 14.43 | $14.83 | 477930 |
| 2022-10-17 | 14.44 | $14.89 | 535728 |
| 2022-10-14 | 14.45 | $14.55 | 499138 |
| 2022-10-13 | 14.54 | $15.20 | 637912 |
| 2022-10-12 | 14.51 | $14.61 | 399075 |
| 2022-10-11 | 14.60 | $14.99 | 470012 |
| 2022-10-10 | 14.64 | $15.20 | 486101 |
| 2022-10-07 | 14.64 | $15.52 | 758120 |
| 2022-10-06 | 14.58 | $16.16 | 434739 |
| 2022-10-05 | 14.39 | $16.08 | 536734 |
| 2022-10-04 | 14.19 | $15.87 | 669131 |
| 2022-10-03 | 14.01 | $15.19 | 604201 |
| 2022-09-30 | 13.96 | $14.62 | 1.2M |
| 2022-09-29 | 14.02 | $14.94 | 749347 |
| 2022-09-28 | 14.04 | $14.88 | 663997 |
| 2022-09-27 | 14.09 | $14.63 | 542890 |
| 2022-09-26 | 14.21 | $14.23 | 748886 |
| 2022-09-23 | 14.44 | $14.66 | 691007 |
| 2022-09-22 | 14.64 | $15.00 | 602273 |
| 2022-09-21 | 14.80 | $15.10 | 782956 |
| 2022-09-20 | 14.99 | $15.31 | 563961 |
| 2022-09-19 | 15.17 | $15.38 | 619431 |
| 2022-09-16 | 15.38 | $15.54 | 2.4M |
| 2022-09-15 | 15.60 | $15.47 | 758566 |
| 2022-09-14 | 15.88 | $15.69 | 794710 |
| 2022-09-13 | 16.17 | $15.74 | 1.1M |
| 2022-09-12 | 16.52 | $16.37 | 978678 |
| 2022-09-09 | 16.80 | $15.90 | 876414 |
| 2022-09-08 | 17.23 | $15.57 | 756755 |
| 2022-09-07 | 17.82 | $15.45 | 965345 |
| 2022-09-06 | 18.54 | $15.45 | 1.1M |
| 2022-09-02 | 19.38 | $15.37 | 1.5M |
| 2022-09-01 | 20.39 | $15.78 | 2.7M |
| 2022-08-31 | 21.47 | $16.80 | 2.9M |
| 2022-08-30 | 22.51 | $16.64 | 10.3M |
| 2022-08-29 | 23.76 | $21.77 | 1.9M |
| 2022-08-26 | 24.13 | $22.19 | 2.0M |
| 2022-08-25 | 24.46 | $25.21 | 1.5M |
| 2022-08-24 | 24.20 | $23.20 | 709062 |
| 2022-08-23 | 24.32 | $23.28 | 730351 |
| 2022-08-22 | 24.44 | $22.93 | 623627 |
| 2022-08-19 | 24.65 | $23.62 | 625762 |
| 2022-08-18 | 24.73 | $24.41 | 1.0M |
| 2022-08-17 | 24.66 | $23.33 | 962234 |
| 2022-08-16 | 24.80 | $23.94 | 1.0M |
| 2022-08-15 | 24.82 | $24.99 | 922850 |
| 2022-08-12 | 24.62 | $25.78 | 1.1M |
| 2022-08-11 | 24.21 | $23.71 | 725152 |
| 2022-08-10 | 24.16 | $23.84 | 895861 |
| 2022-08-09 | 24.07 | $22.72 | 1.8M |
| 2022-08-08 | 24.19 | $24.14 | 739604 |
| 2022-08-05 | 24.02 | $24.23 | 703438 |
| 2022-08-04 | 23.80 | $24.69 | 813701 |
| 2022-08-03 | 23.44 | $24.43 | 976135 |
| 2022-08-02 | 23.06 | $23.83 | 660089 |
| 2022-08-01 | 22.75 | $23.94 | 1.2M |
| 2022-07-29 | 22.35 | $23.81 | 1.1M |
| 2022-07-28 | 21.91 | $23.28 | 1.1M |
| 2022-07-27 | 21.50 | $23.21 | 1.1M |
| 2022-07-26 | 21.04 | $21.77 | 566660 |
| 2022-07-25 | 20.80 | $21.79 | 493477 |
| 2022-07-22 | 20.52 | $21.69 | 793362 |
| 2022-07-21 | 20.21 | $22.34 | 891162 |
| 2022-07-20 | 19.71 | $21.56 | 1.2M |
| 2022-07-19 | 19.30 | $20.64 | 823825 |
| 2022-07-18 | 19.01 | $19.49 | 629717 |
| 2022-07-15 | 18.91 | $19.28 | 448241 |
| 2022-07-14 | 18.85 | $18.91 | 369531 |
| 2022-07-13 | 18.85 | $19.02 | 437632 |
| 2022-07-12 | 18.84 | $18.72 | 597852 |
| 2022-07-11 | 18.88 | $18.30 | 343665 |
| 2022-07-08 | 19.02 | $18.74 | 507390 |
| 2022-07-07 | 19.09 | $18.28 | 551471 |
| 2022-07-06 | 19.27 | $17.61 | 490689 |
| 2022-07-05 | 19.62 | $17.73 | 871637 |
| 2022-07-01 | 20.01 | $18.09 | 1.3M |
| 2022-06-30 | 20.37 | $19.48 | 907258 |
| 2022-06-29 | 20.50 | $19.11 | 1.2M |
| 2022-06-28 | 20.72 | $19.34 | 2.0M |
| 2022-06-27 | 20.92 | $21.40 | 2.4M |
| 2022-06-24 | 20.72 | $20.34 | 2.3M |
| 2022-06-23 | 20.71 | $19.08 | 835475 |
| 2022-06-22 | 20.95 | $19.76 | 785472 |
| 2022-06-21 | 21.08 | $20.43 | 986281 |
| 2022-06-17 | 21.09 | $19.15 | 1.3M |
| 2022-06-16 | 21.36 | $18.94 | 840218 |
| 2022-06-15 | 21.71 | $20.84 | 872751 |
| 2022-06-14 | 21.71 | $20.48 | 796679 |
| 2022-06-13 | 21.77 | $19.87 | 1.1M |
| 2022-06-10 | 21.96 | $21.25 | 546158 |
| 2022-06-09 | 21.88 | $21.67 | 581370 |
| 2022-06-08 | 21.69 | $21.95 | 690706 |
| 2022-06-07 | 21.39 | $22.88 | 851890 |
| 2022-06-06 | 20.84 | $22.44 | 684856 |
| 2022-06-03 | 20.28 | $22.11 | 779395 |
| 2022-06-02 | 19.69 | $22.59 | 1.2M |
| 2022-06-01 | 18.90 | $21.61 | 1.3M |
| 2022-05-31 | 18.17 | $21.74 | 2.2M |
| 2022-05-27 | 17.30 | $21.17 | 1.8M |
| 2022-05-26 | 16.41 | $20.06 | 2.5M |
| 2022-05-25 | 15.60 | $17.86 | 2.9M |
| 2022-05-24 | 15.12 | $15.04 | 1.2M |
| 2022-05-23 | 15.17 | $15.40 | 364674 |
| 2022-05-20 | 15.14 | $15.16 | 374227 |
| 2022-05-19 | 15.17 | $15.32 | 450091 |
| 2022-05-18 | 15.17 | $15.41 | 403063 |
| 2022-05-17 | 15.14 | $16.10 | 403945 |
| 2022-05-16 | 14.98 | $15.39 | 489842 |
| 2022-05-13 | 14.93 | $15.42 | 344271 |
| 2022-05-12 | 14.88 | $14.72 | 360227 |
| 2022-05-11 | 14.96 | $14.92 | 374432 |
| 2022-05-10 | 15.02 | $15.04 | 483212 |
| 2022-05-09 | 15.07 | $14.84 | 438676 |
| 2022-05-06 | 15.17 | $15.29 | 367634 |
| 2022-05-05 | 15.20 | $15.41 | 311220 |
| 2022-05-04 | 15.20 | $16.11 | 333216 |
| 2022-05-03 | 15.06 | $15.41 | 295019 |
| 2022-05-02 | 15.05 | $15.26 | 634157 |
| 2022-04-29 | 15.07 | $14.99 | 535905 |
| 2022-04-28 | 15.16 | $15.56 | 905132 |
| 2022-04-27 | 15.14 | $14.97 | 453685 |
| 2022-04-26 | 15.25 | $15.10 | 319066 |
| 2022-04-25 | 15.35 | $15.57 | 515783 |
| 2022-04-22 | 15.38 | $15.33 | 228251 |
| 2022-04-21 | 15.46 | $15.63 | 445428 |
| 2022-04-20 | 15.49 | $15.84 | 353450 |
| 2022-04-19 | 15.49 | $15.90 | 339044 |
| 2022-04-18 | 15.48 | $15.66 | 469225 |
| 2022-04-14 | 15.52 | $15.64 | 356140 |
| 2022-04-13 | 15.58 | $15.91 | 511954 |
| 2022-04-12 | 15.59 | $15.72 | 653295 |
| 2022-04-11 | 15.65 | $15.05 | 1.2M |
| 2022-04-08 | 15.87 | $14.51 | 655357 |
| 2022-04-07 | 16.24 | $14.99 | 573720 |
| 2022-04-06 | 16.57 | $15.17 | 823046 |
| 2022-04-05 | 16.92 | $15.75 | 488077 |
| 2022-04-04 | 17.20 | $16.57 | 481881 |
| 2022-04-01 | 17.36 | $16.58 | 573263 |
| 2022-03-31 | 17.54 | $16.97 | 1.1M |
| 2022-03-30 | 17.67 | $17.60 | 324301 |
| 2022-03-29 | 17.69 | $18.28 | 533939 |
| 2022-03-28 | 17.57 | $18.20 | 564122 |
| 2022-03-25 | 17.45 | $18.36 | 603044 |
| 2022-03-24 | 17.27 | $17.78 | 331601 |
| 2022-03-23 | 17.19 | $17.18 | 362679 |
| 2022-03-22 | 17.22 | $17.52 | 364274 |
| 2022-03-21 | 17.19 | $17.56 | 398001 |
| 2022-03-18 | 17.15 | $17.56 | 935795 |
| 2022-03-17 | 17.10 | $17.18 | 361937 |
| 2022-03-16 | 17.13 | $17.08 | 735133 |
| 2022-03-15 | 17.18 | $16.37 | 625057 |
| 2022-03-14 | 17.40 | $16.25 | 718539 |
| 2022-03-11 | 17.68 | $17.07 | 412856 |
| 2022-03-10 | 17.83 | $17.51 | 547968 |
| 2022-03-09 | 17.91 | $17.60 | 291147 |
| 2022-03-08 | 17.98 | $17.04 | 509277 |
| 2022-03-07 | 18.19 | $17.04 | 595527 |
| 2022-03-04 | 18.43 | $18.10 | 619106 |
| 2022-03-03 | 18.48 | $18.65 | 571682 |
| 2022-03-02 | 18.43 | $18.49 | 610719 |
| 2022-03-01 | 18.40 | $17.75 | 655045 |
| 2022-02-28 | 18.52 | $18.42 | 929901 |
| 2022-02-25 | 18.52 | $18.77 | 859817 |
| 2022-02-24 | 18.44 | $19.02 | 1.3M |
| 2022-02-23 | 18.30 | $17.26 | 2.1M |
| 2022-02-22 | 18.50 | $18.57 | 1.0M |
| 2022-02-18 | 18.46 | $18.35 | 407742 |
| 2022-02-17 | 18.46 | $18.72 | 395767 |
| 2022-02-16 | 18.37 | $18.96 | 429586 |
| 2022-02-15 | 18.23 | $18.82 | 574354 |
| 2022-02-14 | 18.08 | $17.85 | 402423 |
| 2022-02-11 | 18.12 | $17.73 | 522490 |
| 2022-02-10 | 18.19 | $18.43 | 704718 |
| 2022-02-09 | 18.12 | $18.71 | 551102 |
| 2022-02-08 | 17.98 | $18.48 | 590947 |
| 2022-02-07 | 17.87 | $17.73 | 454359 |
| 2022-02-04 | 17.89 | $17.77 | 356486 |
| 2022-02-03 | 17.91 | $17.53 | 376776 |
| 2022-02-02 | 17.99 | $18.17 | 677886 |
| 2022-02-01 | 17.94 | $18.02 | 610483 |
| 2022-01-31 | 17.91 | $17.88 | 574225 |
| 2022-01-28 | 17.91 | $17.34 | 372975 |
| 2022-01-27 | 18.03 | $16.88 | 553365 |
| 2022-01-26 | 18.25 | $17.34 | 507441 |
| 2022-01-25 | 18.42 | $16.99 | 409711 |
| 2022-01-24 | 18.68 | $17.87 | 549486 |
| 2022-01-21 | 18.80 | $17.49 | 697267 |
| 2022-01-20 | 19.01 | $17.36 | 546258 |
| 2022-01-19 | 19.28 | $18.09 | 1.1M |
| 2022-01-18 | 19.44 | $18.22 | 656214 |
| 2022-01-14 | 19.59 | $19.79 | 705674 |
| 2022-01-13 | 19.42 | $18.74 | 447653 |
| 2022-01-12 | 19.45 | $18.98 | 664605 |
| 2022-01-11 | 19.42 | $18.73 | 586285 |
| 2022-01-10 | 19.43 | $18.47 | 449186 |
| 2022-01-07 | 19.49 | $18.55 | 497859 |
| 2022-01-06 | 19.54 | $19.26 | 592473 |
| 2022-01-05 | 19.44 | $19.00 | 1.1M |
| 2022-01-04 | 19.37 | $19.20 | 702688 |
| 2022-01-03 | 19.24 | $19.28 | 727937 |
| 2021-12-31 | 19.06 | $18.85 | 395377 |
| 2021-12-30 | 18.93 | $19.12 | 417409 |
| 2021-12-29 | 18.72 | $19.24 | 392927 |
| 2021-12-28 | 18.44 | $19.00 | 470429 |
| 2021-12-27 | 18.16 | $19.31 | 817079 |
| 2021-12-23 | 17.76 | $18.51 | 679900 |
| 2021-12-22 | 17.46 | $17.82 | 410104 |
| 2021-12-21 | 17.24 | $17.63 | 480121 |
| 2021-12-20 | 17.03 | $17.15 | 571834 |
| 2021-12-17 | 16.87 | $17.14 | 2.1M |
| 2021-12-16 | 16.69 | $17.30 | 817943 |
| 2021-12-15 | 16.43 | $17.94 | 1.2M |
| 2021-12-14 | 16.00 | $16.49 | 549379 |
| 2021-12-13 | 15.79 | $16.42 | 831136 |
| 2021-12-10 | 15.56 | $17.05 | 1.1M |
| 2021-12-09 | 15.16 | $17.61 | 1.6M |
| 2021-12-08 | 14.58 | $17.91 | 4.5M |
| 2021-12-07 | 13.83 | $14.22 | 531011 |
| 2021-12-06 | 13.74 | $13.70 | 363515 |
| 2021-12-03 | 13.74 | $13.76 | 256628 |
| 2021-12-02 | 13.73 | $13.62 | 364399 |
| 2021-12-01 | 13.75 | $13.41 | 348115 |
| 2021-11-30 | 13.82 | $13.21 | 461413 |
| 2021-11-29 | 13.94 | $13.56 | 337666 |
| 2021-11-26 | 14.00 | $13.47 | 213021 |
| 2021-11-24 | 14.10 | $13.88 | 163463 |
| 2021-11-23 | 14.12 | $13.90 | 282892 |
| 2021-11-22 | 14.13 | $13.92 | 363977 |
| 2021-11-19 | 14.15 | $14.06 | 164270 |
| 2021-11-18 | 14.13 | $14.04 | 282711 |
| 2021-11-17 | 14.12 | $14.01 | 401953 |
| 2021-11-16 | 14.10 | $14.24 | 374487 |
| 2021-11-15 | 14.04 | $14.39 | 281294 |
| 2021-11-12 | 13.93 | $14.28 | 327327 |
| 2021-11-11 | 13.83 | $14.45 | 264554 |
| 2021-11-10 | 13.67 | $14.15 | 268147 |
| 2021-11-09 | 13.54 | $14.19 | 264423 |
| 2021-11-08 | 13.39 | $14.05 | 235046 |
| 2021-11-05 | 13.25 | $14.11 | 246611 |
| 2021-11-04 | 13.07 | $13.79 | 174064 |
| 2021-11-03 | 12.92 | $13.67 | 205467 |
| 2021-11-02 | 12.78 | $13.49 | 254073 |
| 2021-11-01 | 12.66 | $13.58 | 519205 |
| 2021-10-29 | 12.50 | $12.99 | 357882 |
| 2021-10-28 | 12.44 | $12.79 | 371095 |
| 2021-10-27 | 12.42 | $12.38 | 206111 |
| 2021-10-26 | 12.48 | $12.40 | 323962 |
| 2021-10-25 | 12.54 | $12.34 | 227537 |
| 2021-10-22 | 12.64 | $12.26 | 232681 |
| 2021-10-21 | 12.77 | $12.39 | 276828 |
| 2021-10-20 | 12.89 | $12.49 | 388306 |
| 2021-10-19 | 13.02 | $12.31 | 783860 |
| 2021-10-18 | 13.21 | $12.85 | 324916 |
| 2021-10-15 | 13.31 | $13.18 | 277987 |
| 2021-10-14 | 13.36 | $13.35 | 213152 |
| 2021-10-13 | 13.39 | $13.16 | 163673 |
| 2021-10-12 | 13.46 | $13.31 | 214379 |
| 2021-10-11 | 13.51 | $13.41 | 180012 |
| 2021-10-08 | 13.55 | $13.34 | 174090 |
| 2021-10-07 | 13.61 | $13.45 | 376210 |
| 2021-10-06 | 13.66 | $13.24 | 316251 |
| 2021-10-05 | 13.76 | $13.48 | 233933 |
| 2021-10-04 | 13.83 | $13.52 | 308428 |
| 2021-10-01 | 13.90 | $13.63 | 280771 |
| 2021-09-30 | 13.96 | $13.63 | 402147 |
| 2021-09-29 | 14.03 | $13.56 | 397780 |
| 2021-09-28 | 14.13 | $13.81 | 309943 |
| 2021-09-27 | 14.18 | $14.20 | 301072 |
| 2021-09-24 | 14.17 | $14.10 | 279708 |
| 2021-09-23 | 14.17 | $14.16 | 350079 |
| 2021-09-22 | 14.15 | $13.98 | 172006 |
| 2021-09-21 | 14.18 | $13.78 | 250648 |
| 2021-09-20 | 14.25 | $13.75 | 378914 |
| 2021-09-17 | 14.33 | $14.02 | 1.3M |
| 2021-09-16 | 14.37 | $14.22 | 292940 |
| 2021-09-15 | 14.38 | $14.14 | 295949 |
| 2021-09-14 | 14.40 | $13.96 | 300085 |
| 2021-09-13 | 14.45 | $14.12 | 483315 |
| 2021-09-10 | 14.49 | $14.01 | 411518 |
| 2021-09-09 | 14.55 | $14.49 | 543291 |
| 2021-09-08 | 14.51 | $14.23 | 412003 |
| 2021-09-07 | 14.52 | $14.49 | 324828 |
| 2021-09-03 | 14.48 | $14.55 | 477546 |
| 2021-09-02 | 14.41 | $14.81 | 349686 |
| 2021-09-01 | 14.28 | $14.75 | 380763 |
| 2021-08-31 | 14.13 | $15.07 | 803648 |
| 2021-08-30 | 13.89 | $14.66 | 591276 |
| 2021-08-27 | 13.70 | $14.42 | 738927 |
| 2021-08-26 | 13.53 | $14.19 | 494635 |
| 2021-08-25 | 13.38 | $13.57 | 479540 |
| 2021-08-24 | 13.33 | $13.61 | 307155 |
| 2021-08-23 | 13.27 | $13.34 | 329641 |
| 2021-08-20 | 13.25 | $13.25 | 464858 |
| 2021-08-19 | 13.26 | $13.06 | 244850 |
| 2021-08-18 | 13.30 | $12.99 | 235819 |
| 2021-08-17 | 13.36 | $12.99 | 249265 |
| 2021-08-16 | 13.43 | $13.27 | 253250 |
| 2021-08-13 | 13.45 | $13.23 | 201689 |
| 2021-08-12 | 13.49 | $13.28 | 229989 |
| 2021-08-11 | 13.52 | $13.58 | 194620 |
| 2021-08-10 | 13.49 | $13.50 | 279005 |
| 2021-08-09 | 13.47 | $13.51 | 164785 |
| 2021-08-06 | 13.44 | $13.62 | 223430 |
| 2021-08-05 | 13.39 | $13.64 | 290334 |
| 2021-08-04 | 13.33 | $13.40 | 334189 |
| 2021-08-03 | 13.30 | $13.51 | 472633 |
| 2021-08-02 | 13.25 | $13.43 | 314435 |
| 2021-07-30 | 13.20 | $13.37 | 244016 |
| 2021-07-29 | 13.16 | $13.43 | 202286 |
| 2021-07-28 | 13.10 | $13.27 | 299518 |
| 2021-07-27 | 13.07 | $13.16 | 257038 |
| 2021-07-26 | 13.05 | $13.39 | 189801 |
| 2021-07-23 | 12.98 | $13.31 | 234466 |
| 2021-07-22 | 12.91 | $13.22 | 221624 |
| 2021-07-21 | 12.86 | $13.51 | 244287 |
| 2021-07-20 | 12.74 | $13.08 | 459102 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.55
2026-07-17
Close Price
$28.85
Vol: 821460
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.18
Average
22.83
Maximum
53.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.55 | $28.85 | 821460 |
| 2026-07-16 | 28.58 | $29.02 | 1.0M |
| 2026-07-15 | 28.57 | $29.77 | 913400 |
| 2026-07-14 | 28.35 | $29.47 | 885440 |
| 2026-07-13 | 28.19 | $28.56 | 919900 |
| 2026-07-10 | 28.33 | $29.90 | 993600 |
| 2026-07-09 | 28.10 | $29.19 | 996723 |
| 2026-07-08 | 28.07 | $28.14 | 1.2M |
| 2026-07-07 | 28.42 | $27.55 | 1.7M |
| 2026-07-06 | 29.06 | $29.20 | 1.6M |
| 2026-07-02 | 29.35 | $28.86 | 1.6M |
| 2026-07-01 | 29.85 | $30.31 | 1.3M |
| 2026-06-30 | 30.04 | $32.53 | 988200 |
| 2026-06-29 | 29.60 | $31.28 | 1.5M |
| 2026-06-26 | 29.51 | $30.69 | 4.4M |
| 2026-06-25 | 29.63 | $32.85 | 1.2M |
| 2026-06-24 | 29.15 | $31.65 | 1.2M |
| 2026-06-23 | 28.99 | $31.55 | 1.2M |
| 2026-06-22 | 28.89 | $34.06 | 1.3M |
| 2026-06-18 | 28.03 | $33.63 | 2.3M |
| 2026-06-17 | 27.21 | $31.01 | 1.4M |
| 2026-06-16 | 27.12 | $30.43 | 1.6M |
| 2026-06-15 | 27.28 | $32.74 | 1.9M |
| 2026-06-12 | 26.84 | $31.78 | 1.2M |
| 2026-06-11 | 26.72 | $30.73 | 1.4M |
| 2026-06-10 | 27.01 | $28.63 | 1.3M |
| 2026-06-09 | 28.15 | $29.56 | 1.8M |
| 2026-06-08 | 29.35 | $29.96 | 2.0M |
| 2026-06-05 | 30.80 | $29.15 | 2.4M |
| 2026-06-04 | 32.93 | $31.52 | 1.7M |
| 2026-06-03 | 34.88 | $32.11 | 2.7M |
| 2026-06-02 | 37.15 | $33.14 | 3.5M |
| 2026-06-01 | 39.67 | $31.87 | 3.7M |
| 2026-05-29 | 43.21 | $32.35 | 5.8M |
| 2026-05-28 | 47.41 | $34.02 | 10.5M |
| 2026-05-27 | 52.02 | $53.51 | 1.6M |
| 2026-05-26 | 51.45 | $54.44 | 1.1M |
| 2026-05-22 | 50.46 | $51.46 | 682318 |
| 2026-05-21 | 50.18 | $51.06 | 1.1M |
| 2026-05-20 | 49.97 | $49.83 | 771000 |
| 2026-05-19 | 50.10 | $45.77 | 697523 |
| 2026-05-18 | 51.52 | $47.53 | 748235 |
| 2026-05-15 | 52.69 | $50.02 | 943087 |
| 2026-05-14 | 53.29 | $52.01 | 558147 |
| 2026-05-13 | 53.37 | $51.86 | 693926 |
| 2026-05-12 | 53.47 | $51.98 | 1.0M |
| 2026-05-11 | 53.52 | $54.96 | 901035 |
| 2026-05-08 | 52.60 | $53.64 | 837700 |
| 2026-05-07 | 51.85 | $50.36 | 690436 |
| 2026-05-06 | 51.94 | $52.09 | 746905 |
| 2026-05-05 | 51.46 | $51.00 | 569810 |
| 2026-05-04 | 51.19 | $49.48 | 501759 |
| 2026-05-01 | 51.29 | $50.16 | 578825 |
| 2026-04-30 | 51.17 | $49.48 | 639418 |
| 2026-04-29 | 51.18 | $47.77 | 737200 |
| 2026-04-28 | 51.69 | $48.13 | 974445 |
| 2026-04-27 | 52.14 | $51.40 | 772900 |
| 2026-04-24 | 51.59 | $52.27 | 1.2M |
| 2026-04-23 | 50.59 | $50.48 | 677240 |
| 2026-04-22 | 49.88 | $50.07 | 870000 |
| 2026-04-21 | 49.09 | $49.54 | 997600 |
| 2026-04-20 | 48.24 | $49.28 | 985369 |
| 2026-04-17 | 47.24 | $48.38 | 1.1M |
| 2026-04-16 | 46.25 | $45.84 | 704300 |
| 2026-04-15 | 45.81 | $45.86 | 598143 |
| 2026-04-14 | 45.22 | $45.71 | 728000 |
| 2026-04-13 | 44.50 | $45.67 | 932516 |
| 2026-04-10 | 43.61 | $44.90 | 1.0M |
| 2026-04-09 | 42.72 | $44.48 | 1.2M |
| 2026-04-08 | 41.75 | $43.29 | 1.1M |
| 2026-04-07 | 40.91 | $40.27 | 564440 |
| 2026-04-06 | 40.82 | $40.49 | 704428 |
| 2026-04-02 | 40.62 | $40.85 | 543100 |
| 2026-04-01 | 40.24 | $40.88 | 841220 |
| 2026-03-31 | 39.75 | $40.41 | 1.0M |
| 2026-03-30 | 39.27 | $36.98 | 986403 |
| 2026-03-27 | 39.76 | $39.60 | 585141 |
| 2026-03-26 | 39.51 | $39.76 | 1.4M |
| 2026-03-25 | 39.13 | $43.26 | 1.3M |
| 2026-03-24 | 37.54 | $42.52 | 1.5M |
| 2026-03-23 | 35.83 | $39.27 | 1.2M |
| 2026-03-20 | 34.78 | $36.34 | 1.7M |
| 2026-03-19 | 34.43 | $36.98 | 779228 |
| 2026-03-18 | 33.81 | $35.41 | 713524 |
| 2026-03-17 | 33.57 | $34.68 | 636507 |
| 2026-03-16 | 33.54 | $34.50 | 520245 |
| 2026-03-13 | 33.56 | $33.55 | 444327 |
| 2026-03-12 | 33.92 | $33.03 | 696310 |
| 2026-03-11 | 34.54 | $34.39 | 530252 |
| 2026-03-10 | 34.88 | $34.10 | 784505 |
| 2026-03-09 | 35.40 | $34.21 | 684635 |
| 2026-03-06 | 36.01 | $32.80 | 881700 |
| 2026-03-05 | 37.21 | $35.14 | 969889 |
| 2026-03-04 | 37.92 | $37.99 | 1.2M |
| 2026-03-03 | 37.89 | $35.26 | 1.6M |
| 2026-03-02 | 38.70 | $36.93 | 1.1M |
| 2026-02-27 | 39.15 | $37.43 | 1.1M |
| 2026-02-26 | 39.53 | $38.66 | 2.0M |
| 2026-02-25 | 39.58 | $43.57 | 3.5M |
| 2026-02-24 | 38.06 | $37.99 | 2.4M |
| 2026-02-23 | 37.96 | $37.03 | 648826 |
| 2026-02-20 | 38.13 | $38.00 | 784099 |
| 2026-02-19 | 38.02 | $37.25 | 876584 |
| 2026-02-18 | 38.10 | $37.55 | 1.1M |
| 2026-02-17 | 38.09 | $38.62 | 807318 |
| 2026-02-13 | 37.72 | $38.80 | 1.2M |
| 2026-02-12 | 37.19 | $37.30 | 1.0M |
| 2026-02-11 | 37.01 | $38.10 | 767749 |
| 2026-02-10 | 36.51 | $37.56 | 792500 |
| 2026-02-09 | 36.07 | $37.54 | 874834 |
| 2026-02-06 | 35.53 | $37.24 | 1.1M |
| 2026-02-05 | 34.95 | $34.39 | 1.1M |
| 2026-02-04 | 35.15 | $33.93 | 1.1M |
| 2026-02-03 | 35.53 | $35.19 | 1.4M |
| 2026-02-02 | 35.58 | $36.10 | 946612 |
| 2026-01-30 | 35.34 | $34.57 | 857000 |
| 2026-01-29 | 35.53 | $35.28 | 952537 |
| 2026-01-28 | 35.51 | $35.94 | 1.1M |
| 2026-01-27 | 35.28 | $35.62 | 1.2M |
| 2026-01-26 | 35.08 | $34.69 | 958500 |
| 2026-01-23 | 35.11 | $34.72 | 1.1M |
| 2026-01-22 | 35.13 | $36.17 | 2.2M |
| 2026-01-21 | 34.69 | $36.25 | 2.4M |
| 2026-01-20 | 34.10 | $34.44 | 953400 |
| 2026-01-16 | 33.95 | $34.53 | 1.1M |
| 2026-01-15 | 33.73 | $34.22 | 1.4M |
| 2026-01-14 | 33.54 | $31.42 | 1.2M |
| 2026-01-13 | 34.19 | $33.39 | 1.0M |
| 2026-01-12 | 34.34 | $33.70 | 801529 |
| 2026-01-09 | 34.42 | $33.33 | 1.2M |
| 2026-01-08 | 34.60 | $31.78 | 1.4M |
| 2026-01-07 | 35.29 | $34.86 | 1.1M |
| 2026-01-06 | 35.13 | $35.20 | 2.1M |
| 2026-01-05 | 34.80 | $33.38 | 1.3M |
| 2026-01-02 | 34.94 | $33.41 | 996300 |
| 2025-12-31 | 35.06 | $32.00 | 991300 |
| 2025-12-30 | 35.63 | $33.70 | 926534 |
| 2025-12-29 | 35.73 | $32.97 | 688174 |
| 2025-12-26 | 36.05 | $33.73 | 710801 |
| 2025-12-24 | 36.14 | $33.67 | 426200 |
| 2025-12-23 | 36.21 | $34.20 | 805405 |
| 2025-12-22 | 36.07 | $34.42 | 1.3M |
| 2025-12-19 | 35.77 | $33.09 | 2.3M |
| 2025-12-18 | 35.77 | $32.87 | 1.4M |
| 2025-12-17 | 35.76 | $32.96 | 1.4M |
| 2025-12-16 | 35.65 | $34.36 | 1.9M |
| 2025-12-15 | 35.01 | $36.75 | 2.3M |
| 2025-12-12 | 33.39 | $36.31 | 3.3M |
| 2025-12-11 | 31.50 | $39.67 | 4.1M |
| 2025-12-10 | 28.07 | $37.35 | 15.5M |
| 2025-12-09 | 24.60 | $25.69 | 1.6M |
| 2025-12-08 | 24.04 | $25.25 | 997700 |
| 2025-12-05 | 23.48 | $24.15 | 575334 |
| 2025-12-04 | 23.14 | $24.02 | 628584 |
| 2025-12-03 | 22.77 | $24.24 | 666814 |
| 2025-12-02 | 22.24 | $23.49 | 2.2M |
| 2025-12-01 | 21.83 | $22.44 | 623900 |
| 2025-11-28 | 21.67 | $22.91 | 316323 |
| 2025-11-26 | 21.34 | $22.71 | 946646 |
| 2025-11-25 | 21.00 | $22.77 | 934500 |
| 2025-11-24 | 20.57 | $21.77 | 503800 |
| 2025-11-21 | 20.39 | $21.06 | 673046 |
| 2025-11-20 | 20.40 | $20.28 | 562725 |
| 2025-11-19 | 20.68 | $20.57 | 570900 |
| 2025-11-18 | 20.95 | $20.60 | 452586 |
| 2025-11-17 | 21.28 | $20.74 | 510900 |
| 2025-11-14 | 21.66 | $21.12 | 487869 |
| 2025-11-13 | 22.01 | $21.52 | 568700 |
| 2025-11-12 | 22.31 | $22.45 | 546732 |
| 2025-11-11 | 22.40 | $21.98 | 356858 |
| 2025-11-10 | 22.66 | $22.48 | 656392 |
| 2025-11-07 | 22.83 | $21.71 | 1.2M |
| 2025-11-06 | 23.28 | $22.68 | 494405 |
| 2025-11-05 | 23.53 | $23.26 | 683517 |
| 2025-11-04 | 23.66 | $22.62 | 684109 |
| 2025-11-03 | 24.01 | $24.27 | 589200 |
| 2025-10-31 | 23.91 | $23.90 | 501235 |
| 2025-10-30 | 23.91 | $23.93 | 442300 |
| 2025-10-29 | 23.90 | $24.12 | 518325 |
| 2025-10-28 | 23.83 | $23.99 | 575236 |
| 2025-10-27 | 23.77 | $24.03 | 525500 |
| 2025-10-24 | 23.70 | $23.92 | 487879 |
| 2025-10-23 | 23.64 | $23.94 | 587963 |
| 2025-10-22 | 23.56 | $23.24 | 666600 |
| 2025-10-21 | 23.68 | $24.39 | 526987 |
| 2025-10-20 | 23.46 | $24.44 | 605418 |
| 2025-10-17 | 23.19 | $23.09 | 440744 |
| 2025-10-16 | 23.28 | $23.39 | 741904 |
| 2025-10-15 | 23.30 | $23.50 | 759004 |
| 2025-10-14 | 23.29 | $23.14 | 745025 |
| 2025-10-13 | 23.39 | $23.20 | 798855 |
| 2025-10-10 | 23.50 | $21.82 | 1.3M |
| 2025-10-09 | 24.06 | $23.99 | 873949 |
| 2025-10-08 | 24.06 | $23.55 | 1.4M |
| 2025-10-07 | 24.19 | $23.28 | 1.2M |
| 2025-10-06 | 24.43 | $25.05 | 837700 |
| 2025-10-03 | 24.16 | $24.40 | 1.2M |
| 2025-10-02 | 24.03 | $24.58 | 1.9M |
| 2025-10-01 | 23.80 | $23.30 | 786785 |
| 2025-09-30 | 23.92 | $22.95 | 519033 |
| 2025-09-29 | 24.17 | $23.04 | 591940 |
| 2025-09-26 | 24.44 | $23.22 | 834628 |
| 2025-09-25 | 24.70 | $23.91 | 662643 |
| 2025-09-24 | 24.79 | $24.57 | 619115 |
| 2025-09-23 | 24.67 | $24.73 | 702310 |
| 2025-09-22 | 24.46 | $25.06 | 767247 |
| 2025-09-19 | 24.08 | $24.94 | 2.7M |
| 2025-09-18 | 23.65 | $24.99 | 1.0M |
| 2025-09-17 | 23.09 | $23.41 | 923135 |
| 2025-09-16 | 22.91 | $22.91 | 1.1M |
| 2025-09-15 | 22.83 | $22.81 | 439276 |
| 2025-09-12 | 22.76 | $22.53 | 434591 |
| 2025-09-11 | 22.76 | $22.79 | 564921 |
| 2025-09-10 | 22.67 | $22.01 | 596200 |
| 2025-09-09 | 22.80 | $22.30 | 508656 |
| 2025-09-08 | 22.85 | $22.64 | 628332 |
| 2025-09-05 | 22.80 | $22.64 | 662200 |
| 2025-09-04 | 22.72 | $22.22 | 567369 |
| 2025-09-03 | 22.75 | $21.82 | 1.8M |
| 2025-09-02 | 22.90 | $22.02 | 565612 |
| 2025-08-29 | 23.01 | $22.67 | 994639 |
| 2025-08-28 | 22.92 | $23.58 | 1.1M |
| 2025-08-27 | 22.51 | $23.97 | 2.1M |
| 2025-08-26 | 21.87 | $22.27 | 802230 |
| 2025-08-25 | 21.63 | $22.07 | 527229 |
| 2025-08-22 | 21.38 | $22.08 | 520530 |
| 2025-08-21 | 21.07 | $20.89 | 345372 |
| 2025-08-20 | 21.06 | $20.64 | 505040 |
| 2025-08-19 | 21.12 | $21.05 | 366316 |
| 2025-08-18 | 21.06 | $21.04 | 307023 |
| 2025-08-15 | 20.98 | $20.71 | 433538 |
| 2025-08-14 | 20.98 | $21.35 | 350208 |
| 2025-08-13 | 20.77 | $21.73 | 448100 |
| 2025-08-12 | 20.39 | $21.18 | 507920 |
| 2025-08-11 | 20.10 | $19.83 | 462612 |
| 2025-08-08 | 20.17 | $20.21 | 414226 |
| 2025-08-07 | 20.13 | $19.78 | 356811 |
| 2025-08-06 | 20.22 | $19.69 | 453682 |
| 2025-08-05 | 20.35 | $19.74 | 512078 |
| 2025-08-04 | 20.49 | $19.96 | 367900 |
| 2025-08-01 | 20.58 | $19.79 | 733401 |
| 2025-07-31 | 20.74 | $20.36 | 935200 |
| 2025-07-30 | 20.74 | $21.25 | 838323 |
| 2025-07-29 | 20.46 | $21.39 | 945591 |
| 2025-07-28 | 20.06 | $21.12 | 1.1M |
| 2025-07-25 | 19.65 | $19.72 | 378490 |
| 2025-07-24 | 19.60 | $19.60 | 433400 |
| 2025-07-23 | 19.57 | $19.53 | 304840 |
| 2025-07-22 | 19.56 | $19.32 | 476020 |
| 2025-07-21 | 19.60 | $19.50 | 361100 |
| 2025-07-18 | 19.60 | $19.22 | 454800 |
| 2025-07-17 | 19.68 | $19.63 | 544851 |
| 2025-07-16 | 19.64 | $19.17 | 516339 |
| 2025-07-15 | 19.73 | $19.16 | 464305 |
| 2025-07-14 | 19.85 | $19.30 | 420753 |
| 2025-07-11 | 19.94 | $19.49 | 411507 |
| 2025-07-10 | 19.98 | $19.88 | 422712 |
| 2025-07-09 | 19.90 | $19.93 | 462200 |
| 2025-07-08 | 19.79 | $19.89 | 488629 |
| 2025-07-07 | 19.65 | $19.29 | 547245 |
| 2025-07-03 | 19.66 | $20.26 | 335035 |
| 2025-07-02 | 19.37 | $20.15 | 651120 |
| 2025-07-01 | 19.04 | $19.74 | 950243 |
| 2025-06-30 | 18.77 | $18.83 | 519910 |
| 2025-06-27 | 18.72 | $18.74 | 1.1M |
| 2025-06-26 | 18.69 | $19.03 | 371300 |
| 2025-06-25 | 18.56 | $18.97 | 443626 |
| 2025-06-24 | 18.42 | $18.92 | 377712 |
| 2025-06-23 | 18.27 | $18.32 | 465410 |
| 2025-06-20 | 18.28 | $18.21 | 888400 |
| 2025-06-18 | 18.33 | $18.27 | 459600 |
| 2025-06-17 | 18.37 | $18.40 | 418007 |
| 2025-06-16 | 18.38 | $18.66 | 491722 |
| 2025-06-13 | 18.32 | $18.36 | 653333 |
| 2025-06-12 | 18.34 | $19.06 | 588600 |
| 2025-06-11 | 18.14 | $19.14 | 1.1M |
| 2025-06-10 | 17.89 | $18.61 | 495649 |
| 2025-06-09 | 17.75 | $18.33 | 624322 |
| 2025-06-06 | 17.68 | $18.11 | 525800 |
| 2025-06-05 | 17.67 | $17.73 | 795901 |
| 2025-06-04 | 17.79 | $18.02 | 859763 |
| 2025-06-03 | 17.85 | $17.81 | 981500 |
| 2025-06-02 | 18.01 | $17.11 | 1.2M |
| 2025-05-30 | 18.42 | $16.71 | 1.4M |
| 2025-05-29 | 19.07 | $17.43 | 2.0M |
| 2025-05-28 | 19.62 | $16.94 | 3.2M |
| 2025-05-27 | 20.46 | $20.06 | 672900 |
| 2025-05-23 | 20.48 | $19.47 | 380732 |
| 2025-05-22 | 20.68 | $19.85 | 449500 |
| 2025-05-21 | 20.80 | $20.01 | 369500 |
| 2025-05-20 | 20.88 | $20.43 | 324048 |
| 2025-05-19 | 20.83 | $20.38 | 372700 |
| 2025-05-16 | 20.78 | $20.55 | 431800 |
| 2025-05-15 | 20.66 | $20.82 | 440013 |
| 2025-05-14 | 20.40 | $20.93 | 428102 |
| 2025-05-13 | 20.05 | $20.93 | 451205 |
| 2025-05-12 | 19.61 | $20.61 | 599600 |
| 2025-05-09 | 19.17 | $19.45 | 367001 |
| 2025-05-08 | 19.00 | $19.54 | 508534 |
| 2025-05-07 | 18.76 | $18.99 | 930393 |
| 2025-05-06 | 18.64 | $18.79 | 473023 |
| 2025-05-05 | 18.56 | $19.09 | 497700 |
| 2025-05-02 | 18.37 | $19.22 | 533229 |
| 2025-05-01 | 18.10 | $18.42 | 678300 |
| 2025-04-30 | 18.02 | $18.27 | 716846 |
| 2025-04-29 | 17.98 | $18.41 | 364045 |
| 2025-04-28 | 17.90 | $18.59 | 470500 |
| 2025-04-25 | 17.75 | $18.67 | 358900 |
| 2025-04-24 | 17.55 | $18.68 | 549909 |
| 2025-04-23 | 17.32 | $18.02 | 747442 |
| 2025-04-22 | 17.25 | $17.68 | 970332 |
| 2025-04-21 | 17.30 | $17.69 | 936900 |
| 2025-04-17 | 17.37 | $17.67 | 691145 |
| 2025-04-16 | 17.47 | $17.78 | 760704 |
| 2025-04-15 | 17.58 | $17.99 | 726718 |
| 2025-04-14 | 17.67 | $17.93 | 494028 |
| 2025-04-11 | 17.81 | $18.05 | 570900 |
| 2025-04-10 | 17.96 | $17.74 | 1.2M |
| 2025-04-09 | 18.26 | $19.38 | 1.4M |
| 2025-04-08 | 18.12 | $16.92 | 996700 |
| 2025-04-07 | 18.75 | $17.37 | 1.1M |
| 2025-04-04 | 19.39 | $17.51 | 926321 |
| 2025-04-03 | 20.14 | $18.18 | 725162 |
| 2025-04-02 | 20.84 | $20.52 | 479908 |
| 2025-04-01 | 20.96 | $20.38 | 525700 |
| 2025-03-31 | 21.15 | $20.76 | 792620 |
| 2025-03-28 | 21.27 | $20.60 | 652300 |
| 2025-03-27 | 21.47 | $21.28 | 599743 |
| 2025-03-26 | 21.48 | $21.68 | 565800 |
| 2025-03-25 | 21.38 | $21.56 | 371518 |
| 2025-03-24 | 21.29 | $21.72 | 593600 |
| 2025-03-21 | 21.14 | $21.01 | 2.3M |
| 2025-03-20 | 21.17 | $21.36 | 621305 |
| 2025-03-19 | 21.10 | $21.43 | 409621 |
| 2025-03-18 | 21.00 | $21.47 | 553800 |
| 2025-03-17 | 20.87 | $21.53 | 571700 |
| 2025-03-14 | 20.70 | $21.26 | 604001 |
| 2025-03-13 | 20.57 | $20.76 | 653100 |
| 2025-03-12 | 20.59 | $20.83 | 807600 |
| 2025-03-11 | 20.60 | $20.80 | 783048 |
| 2025-03-10 | 20.63 | $20.93 | 717239 |
| 2025-03-07 | 20.63 | $21.71 | 567549 |
| 2025-03-06 | 20.39 | $21.03 | 835638 |
| 2025-03-05 | 20.33 | $20.91 | 828439 |
| 2025-03-04 | 20.30 | $20.16 | 835300 |
| 2025-03-03 | 20.53 | $19.89 | 733900 |
| 2025-02-28 | 20.90 | $20.84 | 785536 |
| 2025-02-27 | 21.06 | $20.59 | 823325 |
| 2025-02-26 | 21.34 | $21.11 | 1.1M |
| 2025-02-25 | 21.54 | $20.70 | 760200 |
| 2025-02-24 | 21.91 | $21.57 | 539714 |
| 2025-02-21 | 22.10 | $21.76 | 441413 |
| 2025-02-20 | 22.28 | $22.53 | 419252 |
| 2025-02-19 | 22.25 | $22.57 | 578100 |
| 2025-02-18 | 22.22 | $22.45 | 389353 |
| 2025-02-14 | 22.22 | $22.27 | 247954 |
| 2025-02-13 | 22.29 | $22.52 | 306500 |
| 2025-02-12 | 22.30 | $22.25 | 386824 |
| 2025-02-11 | 22.40 | $22.55 | 390935 |
| 2025-02-10 | 22.44 | $22.72 | 502009 |
| 2025-02-07 | 22.44 | $22.52 | 458400 |
| 2025-02-06 | 22.52 | $22.89 | 379500 |
| 2025-02-05 | 22.50 | $22.85 | 414508 |
| 2025-02-04 | 22.50 | $22.52 | 393351 |
| 2025-02-03 | 22.61 | $22.39 | 605800 |
| 2025-01-31 | 22.79 | $22.99 | 510216 |
| 2025-01-30 | 22.84 | $23.06 | 320100 |
| 2025-01-29 | 22.88 | $22.82 | 396117 |
| 2025-01-28 | 23.01 | $22.50 | 335358 |
| 2025-01-27 | 23.28 | $22.63 | 600157 |
| 2025-01-24 | 23.58 | $23.31 | 323571 |
| 2025-01-23 | 23.73 | $23.51 | 416400 |
| 2025-01-22 | 23.85 | $23.94 | 469934 |
| 2025-01-21 | 23.87 | $24.10 | 498400 |
| 2025-01-17 | 23.85 | $24.57 | 379200 |
| 2025-01-16 | 23.68 | $24.15 | 450833 |
| 2025-01-15 | 23.62 | $24.11 | 406141 |
| 2025-01-14 | 23.55 | $23.54 | 509500 |
| 2025-01-13 | 23.66 | $23.62 | 519392 |
| 2025-01-10 | 23.77 | $23.53 | 416300 |
| 2025-01-08 | 23.95 | $24.22 | 496233 |
| 2025-01-07 | 23.95 | $24.47 | 1.1M |
| 2025-01-06 | 23.88 | $24.57 | 516182 |
| 2025-01-03 | 23.76 | $24.12 | 306985 |
| 2025-01-02 | 23.78 | $24.01 | 407636 |
| 2024-12-31 | 23.84 | $23.56 | 392200 |
| 2024-12-30 | 24.06 | $23.52 | 452900 |
| 2024-12-27 | 24.35 | $23.92 | 300669 |
| 2024-12-26 | 24.58 | $24.27 | 364025 |
| 2024-12-24 | 24.75 | $24.19 | 313800 |
| 2024-12-23 | 25.00 | $23.85 | 514469 |
| 2024-12-20 | 25.40 | $24.04 | 2.3M |
| 2024-12-19 | 25.83 | $24.41 | 765327 |
| 2024-12-18 | 26.24 | $24.91 | 639457 |
| 2024-12-17 | 26.56 | $26.23 | 498000 |
| 2024-12-16 | 26.53 | $26.50 | 480629 |
| 2024-12-13 | 26.40 | $26.49 | 552645 |
| 2024-12-12 | 26.23 | $26.27 | 810700 |
| 2024-12-11 | 26.08 | $28.06 | 2.0M |
| 2024-12-10 | 25.32 | $25.32 | 953800 |
| 2024-12-09 | 25.26 | $25.83 | 406635 |
| 2024-12-06 | 25.03 | $25.25 | 297282 |
| 2024-12-05 | 24.92 | $24.26 | 288723 |
| 2024-12-04 | 25.09 | $25.01 | 292537 |
| 2024-12-03 | 25.07 | $25.02 | 530000 |
| 2024-12-02 | 25.02 | $25.34 | 373615 |
| 2024-11-29 | 24.87 | $24.91 | 180800 |
| 2024-11-27 | 24.81 | $24.18 | 695319 |
| 2024-11-26 | 24.97 | $25.36 | 699800 |
| 2024-11-25 | 24.79 | $25.43 | 420469 |
| 2024-11-22 | 24.54 | $24.89 | 329500 |
| 2024-11-21 | 24.40 | $24.44 | 331808 |
| 2024-11-20 | 24.38 | $24.10 | 385300 |
| 2024-11-19 | 24.45 | $23.94 | 271600 |
| 2024-11-18 | 24.60 | $23.86 | 279726 |
| 2024-11-15 | 24.79 | $23.65 | 420400 |
| 2024-11-14 | 25.09 | $24.66 | 410300 |
| 2024-11-13 | 25.12 | $24.49 | 295517 |
| 2024-11-12 | 25.21 | $25.28 | 311323 |
| 2024-11-11 | 25.06 | $25.71 | 259949 |
| 2024-11-08 | 24.74 | $25.49 | 323900 |
| 2024-11-07 | 24.41 | $25.95 | 416941 |
| 2024-11-06 | 23.85 | $25.27 | 618939 |
| 2024-11-05 | 23.39 | $24.00 | 355398 |
| 2024-11-04 | 23.23 | $23.02 | 292460 |
| 2024-11-01 | 23.35 | $23.18 | 361011 |
| 2024-10-31 | 23.45 | $22.80 | 290402 |
| 2024-10-30 | 23.69 | $23.74 | 292323 |
| 2024-10-29 | 23.70 | $24.17 | 319770 |
| 2024-10-28 | 23.56 | $23.92 | 326800 |
| 2024-10-25 | 23.48 | $23.60 | 219036 |
| 2024-10-24 | 23.48 | $23.19 | 316400 |
| 2024-10-23 | 23.62 | $23.31 | 294718 |
| 2024-10-22 | 23.75 | $23.54 | 439600 |
| 2024-10-21 | 23.83 | $23.46 | 556100 |
| 2024-10-18 | 23.97 | $23.74 | 738738 |
| 2024-10-17 | 24.04 | $23.80 | 320649 |
| 2024-10-16 | 24.10 | $23.91 | 369004 |
| 2024-10-15 | 24.15 | $23.59 | 549700 |
| 2024-10-14 | 24.30 | $24.14 | 272728 |
| 2024-10-11 | 24.32 | $24.20 | 259600 |
| 2024-10-10 | 24.31 | $23.78 | 357400 |
| 2024-10-09 | 24.43 | $23.84 | 435647 |
| 2024-10-08 | 24.55 | $23.94 | 447759 |
| 2024-10-07 | 24.67 | $24.56 | 454500 |
| 2024-10-04 | 24.60 | $24.59 | 250900 |
| 2024-10-03 | 24.51 | $24.25 | 358800 |
| 2024-10-02 | 24.49 | $24.39 | 328728 |
| 2024-10-01 | 24.43 | $23.93 | 353500 |
| 2024-09-30 | 24.49 | $24.76 | 290800 |
| 2024-09-27 | 24.29 | $24.80 | 279500 |
| 2024-09-26 | 24.03 | $24.85 | 350700 |
| 2024-09-25 | 23.69 | $23.91 | 381600 |
| 2024-09-24 | 23.57 | $24.04 | 333600 |
| 2024-09-23 | 23.39 | $23.61 | 314319 |
| 2024-09-20 | 23.30 | $23.37 | 1.5M |
| 2024-09-19 | 23.27 | $23.74 | 647105 |
| 2024-09-18 | 23.12 | $23.12 | 347912 |
| 2024-09-17 | 23.13 | $23.47 | 317700 |
| 2024-09-16 | 23.04 | $23.33 | 427600 |
| 2024-09-13 | 22.97 | $23.65 | 472711 |
| 2024-09-12 | 22.79 | $22.77 | 329302 |
| 2024-09-11 | 22.86 | $22.95 | 409700 |
| 2024-09-10 | 22.89 | $22.26 | 370702 |
| 2024-09-09 | 23.15 | $22.09 | 538742 |
| 2024-09-06 | 23.52 | $22.00 | 416947 |
| 2024-09-05 | 24.01 | $22.88 | 357665 |
| 2024-09-04 | 24.32 | $23.26 | 493100 |
| 2024-09-03 | 24.57 | $23.82 | 589837 |
| 2024-08-30 | 24.70 | $25.86 | 612100 |
| 2024-08-29 | 24.21 | $24.92 | 901235 |
| 2024-08-28 | 23.89 | $24.08 | 505200 |
| 2024-08-27 | 23.78 | $23.86 | 362800 |
| 2024-08-26 | 23.71 | $23.79 | 364460 |
| 2024-08-23 | 23.65 | $24.53 | 307200 |
| 2024-08-22 | 23.34 | $23.98 | 345600 |
| 2024-08-21 | 23.13 | $24.50 | 435800 |
| 2024-08-20 | 22.73 | $23.48 | 495918 |
| 2024-08-19 | 22.56 | $23.76 | 306700 |
| 2024-08-16 | 22.29 | $23.80 | 431315 |
| 2024-08-15 | 21.95 | $23.90 | 458605 |
| 2024-08-14 | 21.52 | $22.66 | 343429 |
| 2024-08-13 | 21.41 | $22.78 | 257320 |
| 2024-08-12 | 21.25 | $21.90 | 323433 |
| 2024-08-09 | 21.37 | $21.63 | 430217 |
| 2024-08-08 | 21.62 | $21.98 | 381153 |
| 2024-08-07 | 21.84 | $20.78 | 517900 |
| 2024-08-06 | 22.51 | $21.06 | 539200 |
| 2024-08-05 | 23.26 | $21.06 | 660457 |
| 2024-08-02 | 24.18 | $22.05 | 780700 |
| 2024-08-01 | 25.01 | $23.49 | 508741 |
| 2024-07-31 | 25.56 | $25.41 | 485804 |
| 2024-07-30 | 25.64 | $24.38 | 510249 |
| 2024-07-29 | 26.05 | $25.20 | 365453 |
| 2024-07-26 | 26.30 | $25.62 | 650470 |
| 2024-07-25 | 26.46 | $25.22 | 644120 |
| 2024-07-24 | 26.79 | $25.51 | 436545 |
| 2024-07-23 | 27.08 | $27.32 | 385400 |
| 2024-07-22 | 26.86 | $27.12 | 353351 |
| 2024-07-19 | 26.65 | $25.82 | 303716 |
| 2024-07-18 | 26.79 | $26.34 | 368289 |
| 2024-07-17 | 26.79 | $26.71 | 461268 |
| 2024-07-16 | 26.67 | $27.99 | 378135 |
| 2024-07-15 | 26.10 | $26.91 | 455943 |
| 2024-07-12 | 25.76 | $26.53 | 342007 |
| 2024-07-11 | 25.45 | $26.09 | 333711 |
| 2024-07-10 | 25.22 | $25.80 | 268751 |
| 2024-07-09 | 25.03 | $25.34 | 427602 |
| 2024-07-08 | 24.95 | $25.90 | 409865 |
| 2024-07-05 | 24.68 | $25.48 | 408553 |
| 2024-07-03 | 24.49 | $25.17 | 192040 |
| 2024-07-02 | 24.36 | $25.19 | 471003 |
| 2024-07-01 | 24.21 | $24.48 | 632647 |
| 2024-06-28 | 24.27 | $24.67 | 2.7M |
| 2024-06-27 | 24.29 | $24.78 | 284987 |
| 2024-06-26 | 24.29 | $24.68 | 352146 |
| 2024-06-25 | 24.34 | $24.64 | 335142 |
| 2024-06-24 | 24.42 | $24.47 | 362916 |
| 2024-06-21 | 24.59 | $24.94 | 1.3M |
| 2024-06-20 | 24.67 | $24.46 | 338227 |
| 2024-06-18 | 24.92 | $24.93 | 361336 |
| 2024-06-17 | 25.10 | $25.14 | 548157 |
| 2024-06-14 | 25.27 | $24.59 | 548762 |
| 2024-06-13 | 25.65 | $25.31 | 523202 |
| 2024-06-12 | 25.91 | $26.56 | 370709 |
| 2024-06-11 | 25.83 | $25.98 | 278593 |
| 2024-06-10 | 25.94 | $26.08 | 386564 |
| 2024-06-07 | 26.04 | $25.73 | 355989 |
| 2024-06-06 | 26.29 | $25.91 | 489662 |
| 2024-06-05 | 26.55 | $26.48 | 696621 |
| 2024-06-04 | 26.69 | $26.39 | 585745 |
| 2024-06-03 | 26.89 | $26.91 | 432793 |
| 2024-05-31 | 26.99 | $27.35 | 553886 |
| 2024-05-30 | 26.98 | $27.11 | 402574 |
| 2024-05-29 | 27.04 | $26.72 | 741190 |
| 2024-05-28 | 27.25 | $27.29 | 702660 |
| 2024-05-24 | 27.33 | $26.38 | 467969 |
| 2024-05-23 | 27.73 | $25.74 | 856929 |
| 2024-05-22 | 28.41 | $26.32 | 1.8M |
| 2024-05-21 | 29.06 | $28.26 | 360458 |
| 2024-05-20 | 29.23 | $28.93 | 274492 |
| 2024-05-17 | 29.23 | $28.64 | 276563 |
| 2024-05-16 | 29.30 | $28.61 | 294250 |
| 2024-05-15 | 29.39 | $29.32 | 215050 |
| 2024-05-14 | 29.27 | $29.10 | 214885 |
| 2024-05-13 | 29.18 | $29.00 | 172528 |
| 2024-05-10 | 29.09 | $28.92 | 204750 |
| 2024-05-09 | 29.01 | $29.33 | 228098 |
| 2024-05-08 | 28.76 | $29.38 | 242698 |
| 2024-05-07 | 28.44 | $29.02 | 294360 |
| 2024-05-06 | 28.16 | $29.03 | 252520 |
| 2024-05-03 | 27.81 | $28.78 | 350378 |
| 2024-05-02 | 27.47 | $28.14 | 317305 |
| 2024-05-01 | 27.25 | $26.91 | 491947 |
| 2024-04-30 | 27.37 | $27.41 | 322863 |
| 2024-04-29 | 27.37 | $28.58 | 239536 |
| 2024-04-26 | 27.00 | $28.28 | 255869 |
| 2024-04-25 | 26.65 | $27.76 | 279793 |
| 2024-04-24 | 26.39 | $27.51 | 320572 |
| 2024-04-23 | 26.17 | $26.96 | 406622 |
| 2024-04-22 | 26.08 | $25.68 | 323275 |
| 2024-04-19 | 26.40 | $25.32 | 429580 |
| 2024-04-18 | 26.91 | $26.09 | 319007 |
| 2024-04-17 | 27.30 | $26.52 | 297642 |
| 2024-04-16 | 27.65 | $27.14 | 251390 |
| 2024-04-15 | 27.88 | $27.29 | 241180 |
| 2024-04-12 | 28.12 | $27.63 | 336079 |
| 2024-04-11 | 28.31 | $28.68 | 315143 |
| 2024-04-10 | 28.22 | $28.01 | 362653 |
| 2024-04-09 | 28.31 | $29.05 | 244201 |
| 2024-04-08 | 28.10 | $28.37 | 190575 |
| 2024-04-05 | 28.07 | $28.21 | 354113 |
| 2024-04-04 | 28.08 | $27.89 | 313413 |
| 2024-04-03 | 28.20 | $28.49 | 260633 |
| 2024-04-02 | 28.16 | $27.94 | 508327 |
| 2024-04-01 | 28.30 | $28.78 | 314264 |
| 2024-03-28 | 28.20 | $28.32 | 825780 |
| 2024-03-27 | 28.23 | $28.77 | 458217 |
| 2024-03-26 | 28.14 | $28.13 | 331542 |
| 2024-03-25 | 28.23 | $28.34 | 263225 |
| 2024-03-22 | 28.29 | $28.80 | 319205 |
| 2024-03-21 | 28.21 | $29.34 | 522929 |
| 2024-03-20 | 27.96 | $28.54 | 362602 |
| 2024-03-19 | 27.92 | $27.73 | 406062 |
| 2024-03-18 | 28.13 | $27.94 | 528073 |
| 2024-03-15 | 28.33 | $27.88 | 1.1M |
| 2024-03-14 | 28.61 | $28.58 | 492987 |
| 2024-03-13 | 28.73 | $29.48 | 488405 |
| 2024-03-12 | 28.61 | $29.52 | 326969 |
| 2024-03-11 | 28.45 | $28.97 | 432248 |
| 2024-03-08 | 28.44 | $28.86 | 570790 |
| 2024-03-07 | 28.48 | $29.85 | 455989 |
| 2024-03-06 | 28.22 | $29.13 | 524101 |
| 2024-03-05 | 28.14 | $28.46 | 583340 |
| 2024-03-04 | 28.28 | $29.32 | 568888 |
| 2024-03-01 | 28.18 | $29.69 | 633601 |
| 2024-02-29 | 27.97 | $28.79 | 1.4M |
| 2024-02-28 | 28.01 | $27.87 | 588072 |
| 2024-02-27 | 28.38 | $27.52 | 863379 |
| 2024-02-26 | 28.94 | $28.36 | 787330 |
| 2024-02-23 | 29.38 | $28.01 | 1.2M |
| 2024-02-22 | 30.04 | $26.77 | 1.1M |
| 2024-02-21 | 31.24 | $26.88 | 1.9M |
| 2024-02-20 | 32.66 | $31.22 | 835325 |
| 2024-02-16 | 33.02 | $33.42 | 915382 |
| 2024-02-15 | 32.74 | $33.84 | 919248 |
| 2024-02-14 | 32.25 | $33.20 | 762135 |
| 2024-02-13 | 31.84 | $31.50 | 711652 |
| 2024-02-12 | 31.88 | $33.48 | 794771 |
| 2024-02-09 | 31.28 | $32.54 | 523487 |
| 2024-02-08 | 30.85 | $31.62 | 578407 |
| 2024-02-07 | 30.61 | $30.53 | 437275 |
| 2024-02-06 | 30.66 | $30.79 | 650245 |
| 2024-02-05 | 30.63 | $31.47 | 620195 |
| 2024-02-02 | 30.38 | $30.64 | 466459 |
| 2024-02-01 | 30.33 | $30.38 | 580344 |
| 2024-01-31 | 30.34 | $29.22 | 369464 |
| 2024-01-30 | 30.73 | $30.02 | 365111 |
| 2024-01-29 | 30.93 | $30.44 | 422376 |
| 2024-01-26 | 31.04 | $30.14 | 422073 |
| 2024-01-25 | 31.26 | $31.08 | 461422 |
| 2024-01-24 | 31.21 | $31.25 | 702524 |
| 2024-01-23 | 31.08 | $32.06 | 742342 |
| 2024-01-22 | 30.65 | $32.12 | 840549 |
| 2024-01-19 | 30.11 | $31.11 | 786742 |
| 2024-01-18 | 29.74 | $29.28 | 489808 |
| 2024-01-17 | 29.88 | $28.60 | 406369 |
| 2024-01-16 | 30.24 | $29.59 | 504205 |
| 2024-01-12 | 30.35 | $28.99 | 376723 |
| 2024-01-11 | 30.67 | $29.11 | 513002 |
| 2024-01-10 | 30.99 | $29.49 | 589111 |
| 2024-01-09 | 31.24 | $29.76 | 454016 |
| 2024-01-08 | 31.44 | $29.57 | 533095 |
| 2024-01-05 | 31.70 | $28.78 | 575864 |
| 2024-01-04 | 32.24 | $29.04 | 634443 |
| 2024-01-03 | 32.77 | $29.77 | 796350 |
| 2024-01-02 | 33.15 | $30.86 | 574726 |
| 2023-12-29 | 33.20 | $31.37 | 711470 |
| 2023-12-28 | 33.06 | $32.01 | 387102 |
| 2023-12-27 | 32.62 | $32.43 | 574269 |
| 2023-12-26 | 31.89 | $32.39 | 419350 |
| 2023-12-22 | 30.97 | $31.26 | 452533 |
| 2023-12-21 | 30.14 | $30.68 | 421375 |
| 2023-12-20 | 29.27 | $29.55 | 713299 |
| 2023-12-19 | 28.52 | $30.60 | 831937 |
| 2023-12-18 | 27.22 | $29.12 | 738502 |
| 2023-12-15 | 26.07 | $29.51 | 2.0M |
| 2023-12-14 | 24.52 | $29.09 | 1.3M |
| 2023-12-13 | 22.74 | $26.24 | 2.5M |
| 2023-12-12 | 21.45 | $21.63 | 517288 |
| 2023-12-11 | 21.34 | $21.81 | 434913 |
| 2023-12-08 | 21.14 | $20.88 | 291109 |
| 2023-12-07 | 21.19 | $20.91 | 348314 |
| 2023-12-06 | 21.24 | $20.51 | 296855 |
| 2023-12-05 | 21.42 | $20.66 | 341545 |
| 2023-12-04 | 21.58 | $20.96 | 302562 |
| 2023-12-01 | 21.68 | $21.19 | 312954 |
| 2023-11-30 | 21.72 | $21.13 | 392483 |
| 2023-11-29 | 21.78 | $21.14 | 525938 |
| 2023-11-28 | 21.83 | $21.12 | 301225 |
| 2023-11-27 | 21.90 | $21.59 | 252752 |
| 2023-11-24 | 21.81 | $21.37 | 97241 |
| 2023-11-22 | 21.77 | $21.43 | 186741 |
| 2023-11-21 | 21.69 | $21.31 | 312511 |
| 2023-11-20 | 21.61 | $21.75 | 306094 |
| 2023-11-17 | 21.37 | $21.75 | 405885 |
| 2023-11-16 | 21.06 | $21.74 | 463803 |
| 2023-11-15 | 20.67 | $21.75 | 598083 |
| 2023-11-14 | 20.19 | $21.29 | 451803 |
| 2023-11-13 | 19.75 | $20.11 | 270236 |
| 2023-11-10 | 19.58 | $20.24 | 391005 |
| 2023-11-09 | 19.34 | $19.48 | 233750 |
| 2023-11-08 | 19.28 | $19.59 | 970758 |
| 2023-11-07 | 19.18 | $19.63 | 352551 |
| 2023-11-06 | 19.04 | $19.82 | 307004 |
| 2023-11-03 | 18.82 | $19.82 | 394763 |
| 2023-11-02 | 18.55 | $19.13 | 477988 |
| 2023-11-01 | 18.45 | $18.52 | 357589 |
| 2023-10-31 | 18.53 | $18.36 | 380355 |
| 2023-10-30 | 18.69 | $18.20 | 263664 |
| 2023-10-27 | 18.95 | $18.62 | 358629 |
| 2023-10-26 | 19.13 | $18.75 | 322716 |
| 2023-10-25 | 19.32 | $18.75 | 330791 |
| 2023-10-24 | 19.56 | $19.24 | 337267 |
| 2023-10-23 | 19.70 | $18.76 | 532131 |
| 2023-10-20 | 20.02 | $19.13 | 736355 |
| 2023-10-19 | 20.30 | $19.41 | 513488 |
| 2023-10-18 | 20.56 | $20.26 | 418928 |
| 2023-10-17 | 20.59 | $20.59 | 521666 |
| 2023-10-16 | 20.54 | $20.47 | 392547 |
| 2023-10-13 | 20.50 | $20.28 | 576003 |
| 2023-10-12 | 20.52 | $21.03 | 439075 |
| 2023-10-11 | 20.31 | $20.73 | 508563 |
| 2023-10-10 | 20.14 | $20.54 | 867571 |
| 2023-10-09 | 20.00 | $20.22 | 486516 |
| 2023-10-06 | 19.94 | $20.68 | 681993 |
| 2023-10-05 | 19.72 | $20.15 | 558923 |
| 2023-10-04 | 19.62 | $20.26 | 363573 |
| 2023-10-03 | 19.48 | $19.96 | 595468 |
| 2023-10-02 | 19.41 | $20.31 | 728177 |
| 2023-09-29 | 19.23 | $20.21 | 599103 |
| 2023-09-28 | 19.05 | $20.36 | 620452 |
| 2023-09-27 | 18.80 | $19.73 | 524939 |
| 2023-09-26 | 18.72 | $19.13 | 341503 |
| 2023-09-25 | 18.82 | $19.35 | 401018 |
| 2023-09-22 | 18.89 | $19.33 | 338054 |
| 2023-09-21 | 19.01 | $19.20 | 589829 |
| 2023-09-20 | 19.22 | $19.42 | 505608 |
| 2023-09-19 | 19.42 | $19.86 | 439084 |
| 2023-09-18 | 19.55 | $20.11 | 677976 |
| 2023-09-15 | 19.66 | $19.47 | 1.3M |
| 2023-09-14 | 20.00 | $20.45 | 490088 |
| 2023-09-13 | 20.14 | $19.95 | 632627 |
| 2023-09-12 | 20.48 | $19.99 | 534558 |
| 2023-09-11 | 20.90 | $20.07 | 682684 |
| 2023-09-08 | 21.41 | $20.00 | 730914 |
| 2023-09-07 | 22.06 | $20.61 | 918615 |
| 2023-09-06 | 22.68 | $21.91 | 1.8M |
| 2023-09-05 | 23.03 | $23.50 | 761148 |
| 2023-09-01 | 22.95 | $24.19 | 464330 |
| 2023-08-31 | 22.66 | $23.76 | 582728 |
| 2023-08-30 | 22.44 | $23.73 | 496616 |
| 2023-08-29 | 22.20 | $23.47 | 769659 |
| 2023-08-28 | 22.00 | $22.96 | 497499 |
| 2023-08-25 | 21.93 | $22.53 | 716819 |
| 2023-08-24 | 22.00 | $22.60 | 424283 |
| 2023-08-23 | 22.09 | $23.13 | 420885 |
| 2023-08-22 | 22.04 | $22.65 | 417605 |
| 2023-08-21 | 22.16 | $22.67 | 465409 |
| 2023-08-18 | 22.32 | $22.16 | 437605 |
| 2023-08-17 | 22.69 | $21.99 | 395209 |
| 2023-08-16 | 23.21 | $22.36 | 538355 |
| 2023-08-15 | 23.75 | $23.04 | 424282 |
| 2023-08-14 | 24.20 | $23.07 | 631594 |
| 2023-08-11 | 24.75 | $23.18 | 659865 |
| 2023-08-10 | 25.39 | $24.46 | 576357 |
| 2023-08-09 | 25.77 | $25.23 | 538376 |
| 2023-08-08 | 25.98 | $25.82 | 352051 |
| 2023-08-07 | 26.06 | $26.21 | 355406 |
| 2023-08-04 | 26.02 | $25.79 | 391056 |
| 2023-08-03 | 26.10 | $26.01 | 338144 |
| 2023-08-02 | 26.13 | $26.08 | 462824 |
| 2023-08-01 | 26.14 | $26.74 | 410074 |
| 2023-07-31 | 25.94 | $26.45 | 443450 |
| 2023-07-28 | 25.78 | $26.23 | 474272 |
| 2023-07-27 | 25.65 | $25.43 | 495649 |
| 2023-07-26 | 25.74 | $25.23 | 321123 |
| 2023-07-25 | 25.91 | $25.48 | 469953 |
| 2023-07-24 | 26.03 | $25.40 | 368007 |
| 2023-07-21 | 26.19 | $25.33 | 388083 |
| 2023-07-20 | 26.40 | $25.27 | 548405 |
| 2023-07-19 | 26.65 | $26.39 | 576148 |
| 2023-07-18 | 26.60 | $26.95 | 488175 |
| 2023-07-17 | 26.35 | $26.40 | 444681 |
| 2023-07-14 | 26.19 | $25.85 | 414638 |
| 2023-07-13 | 26.16 | $26.32 | 712287 |
| 2023-07-12 | 25.96 | $25.64 | 401502 |
| 2023-07-11 | 25.91 | $25.38 | 574853 |
| 2023-07-10 | 25.92 | $25.45 | 499365 |
| 2023-07-07 | 25.88 | $25.13 | 448712 |
| 2023-07-06 | 25.92 | $25.17 | 495804 |
| 2023-07-05 | 25.94 | $25.46 | 644896 |
| 2023-07-03 | 25.84 | $26.19 | 575205 |
| 2023-06-30 | 25.47 | $25.79 | 668238 |
| 2023-06-29 | 25.12 | $25.51 | 894452 |
| 2023-06-28 | 24.76 | $24.50 | 432071 |
| 2023-06-27 | 24.62 | $24.15 | 612690 |
| 2023-06-26 | 24.53 | $23.06 | 727601 |
| 2023-06-23 | 24.75 | $23.04 | 2.6M |
| 2023-06-22 | 25.00 | $24.07 | 698138 |
| 2023-06-21 | 24.95 | $24.51 | 858099 |
| 2023-06-20 | 24.71 | $24.05 | 835554 |
| 2023-06-16 | 24.54 | $23.38 | 1.3M |
| 2023-06-15 | 24.51 | $23.59 | 517322 |
| 2023-06-14 | 24.38 | $23.57 | 575108 |
| 2023-06-13 | 24.18 | $23.57 | 618571 |
| 2023-06-12 | 23.91 | $23.23 | 439763 |
| 2023-06-09 | 23.64 | $22.86 | 349388 |
| 2023-06-08 | 23.40 | $23.04 | 465048 |
| 2023-06-07 | 23.01 | $22.97 | 905761 |
| 2023-06-06 | 22.53 | $22.45 | 609467 |
| 2023-06-05 | 22.06 | $21.55 | 526968 |
| 2023-06-02 | 21.75 | $21.78 | 563279 |
| 2023-06-01 | 21.26 | $21.39 | 552915 |
| 2023-05-31 | 20.75 | $21.23 | 1.6M |
| 2023-05-30 | 20.16 | $21.11 | 986834 |
| 2023-05-26 | 19.44 | $21.23 | 1.0M |
| 2023-05-25 | 18.50 | $20.25 | 1.3M |
| 2023-05-24 | 17.65 | $18.36 | 1.7M |
| 2023-05-23 | 17.20 | $17.21 | 627654 |
| 2023-05-22 | 17.00 | $17.12 | 659396 |
| 2023-05-19 | 16.77 | $17.37 | 504441 |
| 2023-05-18 | 16.40 | $17.18 | 552717 |
| 2023-05-17 | 16.01 | $16.87 | 662709 |
| 2023-05-16 | 15.61 | $16.60 | 437003 |
| 2023-05-15 | 15.22 | $16.27 | 686721 |
| 2023-05-12 | 14.84 | $15.22 | 474760 |
| 2023-05-11 | 14.71 | $15.22 | 273627 |
| 2023-05-10 | 14.55 | $15.16 | 380223 |
| 2023-05-09 | 14.39 | $14.55 | 354257 |
| 2023-05-08 | 14.38 | $14.84 | 325821 |
| 2023-05-05 | 14.29 | $14.92 | 379897 |
| 2023-05-04 | 14.16 | $14.24 | 479785 |
| 2023-05-03 | 14.22 | $14.45 | 449261 |
| 2023-05-02 | 14.24 | $14.39 | 252723 |
| 2023-05-01 | 14.30 | $14.60 | 249544 |
| 2023-04-28 | 14.30 | $14.46 | 329964 |
| 2023-04-27 | 14.36 | $14.28 | 318838 |
| 2023-04-26 | 14.50 | $14.18 | 250543 |
| 2023-04-25 | 14.71 | $14.27 | 300607 |
| 2023-04-24 | 14.95 | $14.88 | 289469 |
| 2023-04-21 | 15.05 | $15.06 | 274972 |
| 2023-04-20 | 15.13 | $15.12 | 409447 |
| 2023-04-19 | 15.21 | $15.13 | 255191 |
| 2023-04-18 | 15.31 | $15.30 | 261084 |
| 2023-04-17 | 15.39 | $15.41 | 385047 |
| 2023-04-14 | 15.46 | $15.65 | 308532 |
| 2023-04-13 | 15.47 | $15.55 | 251180 |
| 2023-04-12 | 15.52 | $15.47 | 269377 |
| 2023-04-11 | 15.61 | $15.79 | 387379 |
| 2023-04-10 | 15.63 | $15.79 | 778794 |
| 2023-04-06 | 15.66 | $15.35 | 335040 |
| 2023-04-05 | 15.85 | $15.45 | 540415 |
| 2023-04-04 | 16.05 | $15.73 | 506293 |
| 2023-04-03 | 16.21 | $16.41 | 417660 |
| 2023-03-31 | 16.19 | $16.58 | 621025 |
| 2023-03-30 | 16.12 | $16.33 | 316186 |
| 2023-03-29 | 16.12 | $16.48 | 427910 |
| 2023-03-28 | 16.08 | $15.82 | 363990 |
| 2023-03-27 | 16.25 | $16.33 | 308302 |
| 2023-03-24 | 16.30 | $16.36 | 341373 |
| 2023-03-23 | 16.36 | $16.60 | 344014 |
| 2023-03-22 | 16.36 | $16.52 | 317391 |
| 2023-03-21 | 16.39 | $16.91 | 399337 |
| 2023-03-20 | 16.31 | $16.67 | 379725 |
| 2023-03-17 | 16.30 | $16.47 | 1.4M |
| 2023-03-16 | 16.36 | $16.74 | 395440 |
| 2023-03-15 | 16.35 | $16.41 | 677022 |
| 2023-03-14 | 16.46 | $16.39 | 750193 |
| 2023-03-13 | 16.61 | $16.15 | 598131 |
| 2023-03-10 | 16.87 | $16.65 | 466062 |
| 2023-03-09 | 17.03 | $17.08 | 552575 |
| 2023-03-08 | 17.10 | $17.23 | 575055 |
| 2023-03-07 | 17.15 | $16.89 | 570898 |
| 2023-03-06 | 17.32 | $17.08 | 581146 |
| 2023-03-03 | 17.47 | $17.64 | 530585 |
| 2023-03-02 | 17.48 | $17.55 | 667157 |
| 2023-03-01 | 17.53 | $17.78 | 496622 |
| 2023-02-28 | 17.52 | $17.62 | 735824 |
| 2023-02-27 | 17.56 | $17.79 | 637804 |
| 2023-02-24 | 17.56 | $17.70 | 560832 |
| 2023-02-23 | 17.60 | $17.69 | 912658 |
| 2023-02-22 | 17.65 | $17.24 | 1.4M |
| 2023-02-21 | 17.86 | $16.40 | 2.3M |
| 2023-02-17 | 18.38 | $18.02 | 562321 |
| 2023-02-16 | 18.51 | $18.10 | 451524 |
| 2023-02-15 | 18.63 | $18.38 | 457604 |
| 2023-02-14 | 18.70 | $18.41 | 604405 |
| 2023-02-13 | 18.76 | $18.28 | 396898 |
| 2023-02-10 | 18.88 | $18.32 | 511124 |
| 2023-02-09 | 19.00 | $18.67 | 569169 |
| 2023-02-08 | 19.04 | $18.73 | 405676 |
| 2023-02-07 | 19.06 | $18.95 | 461201 |
| 2023-02-06 | 19.01 | $18.68 | 717273 |
| 2023-02-03 | 19.03 | $19.20 | 532634 |
| 2023-02-02 | 18.88 | $19.29 | 545390 |
| 2023-02-01 | 18.66 | $18.91 | 838247 |
| 2023-01-31 | 18.50 | $18.12 | 874846 |
| 2023-01-30 | 18.56 | $17.50 | 1.8M |
| 2023-01-27 | 18.83 | $18.82 | 473951 |
| 2023-01-26 | 18.72 | $19.07 | 372188 |
| 2023-01-25 | 18.51 | $18.74 | 331214 |
| 2023-01-24 | 18.35 | $18.66 | 355110 |
| 2023-01-23 | 18.17 | $18.42 | 387917 |
| 2023-01-20 | 18.02 | $17.97 | 349300 |
| 2023-01-19 | 17.99 | $17.53 | 526146 |
| 2023-01-18 | 18.08 | $18.25 | 523002 |
| 2023-01-17 | 17.95 | $18.33 | 432506 |
| 2023-01-13 | 17.78 | $18.37 | 381611 |
| 2023-01-12 | 17.54 | $18.26 | 371863 |
| 2023-01-11 | 17.29 | $17.99 | 345073 |
| 2023-01-10 | 17.08 | $17.96 | 332995 |
| 2023-01-09 | 16.82 | $17.91 | 564328 |
| 2023-01-06 | 16.53 | $17.50 | 513303 |
| 2023-01-05 | 16.32 | $16.70 | 499915 |
| 2023-01-04 | 16.32 | $16.65 | 547629 |
| 2023-01-03 | 16.34 | $16.76 | 564076 |
| 2022-12-30 | 16.34 | $16.83 | 692255 |
| 2022-12-29 | 16.33 | $16.91 | 338546 |
| 2022-12-28 | 16.30 | $16.17 | 508149 |
| 2022-12-27 | 16.51 | $16.40 | 482649 |
| 2022-12-23 | 16.70 | $16.41 | 494416 |
| 2022-12-22 | 16.94 | $16.54 | 773883 |
| 2022-12-21 | 17.20 | $16.99 | 569031 |
| 2022-12-20 | 17.38 | $16.99 | 442713 |
| 2022-12-19 | 17.60 | $17.07 | 555924 |
| 2022-12-16 | 17.85 | $17.22 | 2.9M |
| 2022-12-15 | 18.11 | $17.35 | 871887 |
| 2022-12-14 | 18.39 | $17.21 | 1.3M |
| 2022-12-13 | 18.76 | $19.18 | 1.5M |
| 2022-12-12 | 18.60 | $18.47 | 651161 |
| 2022-12-09 | 18.62 | $18.27 | 353908 |
| 2022-12-08 | 18.70 | $18.45 | 341505 |
| 2022-12-07 | 18.74 | $18.21 | 541283 |
| 2022-12-06 | 18.86 | $18.00 | 605215 |
| 2022-12-05 | 19.06 | $18.28 | 463917 |
| 2022-12-02 | 19.21 | $18.69 | 416779 |
| 2022-12-01 | 19.26 | $18.75 | 607285 |
| 2022-11-30 | 19.28 | $18.80 | 802238 |
| 2022-11-29 | 19.28 | $18.46 | 644269 |
| 2022-11-28 | 19.38 | $18.65 | 494478 |
| 2022-11-25 | 19.42 | $18.69 | 411504 |
| 2022-11-23 | 19.45 | $18.99 | 469133 |
| 2022-11-22 | 19.36 | $18.88 | 993650 |
| 2022-11-21 | 19.28 | $18.67 | 446871 |
| 2022-11-18 | 19.23 | $19.02 | 661443 |
| 2022-11-17 | 19.03 | $18.79 | 469569 |
| 2022-11-16 | 18.86 | $18.35 | 454321 |
| 2022-11-15 | 18.76 | $19.09 | 467701 |
| 2022-11-14 | 18.39 | $18.63 | 661600 |
| 2022-11-11 | 18.07 | $18.69 | 781945 |
| 2022-11-10 | 17.65 | $18.40 | 676951 |
| 2022-11-09 | 17.21 | $17.15 | 358514 |
| 2022-11-08 | 17.07 | $17.12 | 469982 |
| 2022-11-07 | 16.89 | $17.01 | 437280 |
| 2022-11-04 | 16.70 | $16.57 | 472531 |
| 2022-11-03 | 16.60 | $16.05 | 377482 |
| 2022-11-02 | 16.64 | $16.33 | 629306 |
| 2022-11-01 | 16.59 | $16.78 | 494758 |
| 2022-10-31 | 16.37 | $16.22 | 514711 |
| 2022-10-28 | 16.28 | $16.48 | 525219 |
| 2022-10-27 | 16.09 | $16.16 | 376950 |
| 2022-10-26 | 15.94 | $16.42 | 378790 |
| 2022-10-25 | 15.68 | $16.34 | 511392 |
| 2022-10-24 | 15.39 | $15.91 | 442563 |
| 2022-10-21 | 15.17 | $15.75 | 560640 |
| 2022-10-20 | 14.95 | $15.21 | 369128 |
| 2022-10-19 | 14.85 | $14.89 | 612186 |
| 2022-10-18 | 14.85 | $14.83 | 477930 |
| 2022-10-17 | 14.86 | $14.89 | 535728 |
| 2022-10-14 | 14.87 | $14.55 | 499138 |
| 2022-10-13 | 14.99 | $15.20 | 637912 |
| 2022-10-12 | 14.94 | $14.61 | 399075 |
| 2022-10-11 | 15.07 | $14.99 | 470012 |
| 2022-10-10 | 15.11 | $15.20 | 486101 |
| 2022-10-07 | 15.11 | $15.52 | 758120 |
| 2022-10-06 | 15.00 | $16.16 | 434739 |
| 2022-10-05 | 14.69 | $16.08 | 536734 |
| 2022-10-04 | 14.34 | $15.87 | 669131 |
| 2022-10-03 | 14.00 | $15.19 | 604201 |
| 2022-09-30 | 13.82 | $14.62 | 1.2M |
| 2022-09-29 | 13.81 | $14.94 | 749347 |
| 2022-09-28 | 13.71 | $14.88 | 663997 |
| 2022-09-27 | 13.63 | $14.63 | 542890 |
| 2022-09-26 | 13.65 | $14.23 | 748886 |
| 2022-09-23 | 13.82 | $14.66 | 691007 |
| 2022-09-22 | 13.92 | $15.00 | 602273 |
| 2022-09-21 | 13.98 | $15.10 | 782956 |
| 2022-09-20 | 14.04 | $15.31 | 563961 |
| 2022-09-19 | 14.09 | $15.38 | 619431 |
| 2022-09-16 | 14.16 | $15.54 | 2.4M |
| 2022-09-15 | 14.23 | $15.47 | 758566 |
| 2022-09-14 | 14.39 | $15.69 | 794710 |
| 2022-09-13 | 14.55 | $15.74 | 1.1M |
| 2022-09-12 | 14.77 | $16.37 | 978678 |
| 2022-09-09 | 14.88 | $15.90 | 876414 |
| 2022-09-08 | 15.20 | $15.57 | 756755 |
| 2022-09-07 | 15.75 | $15.45 | 965345 |
| 2022-09-06 | 16.50 | $15.45 | 1.1M |
| 2022-09-02 | 17.46 | $15.37 | 1.5M |
| 2022-09-01 | 18.68 | $15.78 | 2.7M |
| 2022-08-31 | 20.07 | $16.80 | 2.9M |
| 2022-08-30 | 21.46 | $16.64 | 10.3M |
| 2022-08-29 | 23.21 | $21.77 | 1.9M |
| 2022-08-26 | 23.73 | $22.19 | 2.0M |
| 2022-08-25 | 24.22 | $25.21 | 1.5M |
| 2022-08-24 | 23.86 | $23.20 | 709062 |
| 2022-08-23 | 24.05 | $23.28 | 730351 |
| 2022-08-22 | 24.25 | $22.93 | 623627 |
| 2022-08-19 | 24.60 | $23.62 | 625762 |
| 2022-08-18 | 24.79 | $24.41 | 1.0M |
| 2022-08-17 | 24.75 | $23.33 | 962234 |
| 2022-08-16 | 25.04 | $23.94 | 1.0M |
| 2022-08-15 | 25.18 | $24.99 | 922850 |
| 2022-08-12 | 25.00 | $25.78 | 1.1M |
| 2022-08-11 | 24.50 | $23.71 | 725152 |
| 2022-08-10 | 24.54 | $23.84 | 895861 |
| 2022-08-09 | 24.52 | $22.72 | 1.8M |
| 2022-08-08 | 24.83 | $24.14 | 739604 |
| 2022-08-05 | 24.74 | $24.23 | 703438 |
| 2022-08-04 | 24.57 | $24.69 | 813701 |
| 2022-08-03 | 24.19 | $24.43 | 976135 |
| 2022-08-02 | 23.79 | $23.83 | 660089 |
| 2022-08-01 | 23.47 | $23.94 | 1.2M |
| 2022-07-29 | 23.02 | $23.81 | 1.1M |
| 2022-07-28 | 22.50 | $23.28 | 1.1M |
| 2022-07-27 | 22.01 | $23.21 | 1.1M |
| 2022-07-26 | 21.42 | $21.77 | 566660 |
| 2022-07-25 | 21.15 | $21.79 | 493477 |
| 2022-07-22 | 20.80 | $21.69 | 793362 |
| 2022-07-21 | 20.40 | $22.34 | 891162 |
| 2022-07-20 | 19.70 | $21.56 | 1.2M |
| 2022-07-19 | 19.08 | $20.64 | 823825 |
| 2022-07-18 | 18.63 | $19.49 | 629717 |
| 2022-07-15 | 18.44 | $19.28 | 448241 |
| 2022-07-14 | 18.29 | $18.91 | 369531 |
| 2022-07-13 | 18.23 | $19.02 | 437632 |
| 2022-07-12 | 18.13 | $18.72 | 597852 |
| 2022-07-11 | 18.12 | $18.30 | 343665 |
| 2022-07-08 | 18.24 | $18.74 | 507390 |
| 2022-07-07 | 18.26 | $18.28 | 551471 |
| 2022-07-06 | 18.43 | $17.61 | 490689 |
| 2022-07-05 | 18.87 | $17.73 | 871637 |
| 2022-07-01 | 19.37 | $18.09 | 1.3M |
| 2022-06-30 | 19.87 | $19.48 | 907258 |
| 2022-06-29 | 20.04 | $19.11 | 1.2M |
| 2022-06-28 | 20.36 | $19.34 | 2.0M |
| 2022-06-27 | 20.67 | $21.40 | 2.4M |
| 2022-06-24 | 20.40 | $20.34 | 2.3M |
| 2022-06-23 | 20.39 | $19.08 | 835475 |
| 2022-06-22 | 20.77 | $19.76 | 785472 |
| 2022-06-21 | 21.01 | $20.43 | 986281 |
| 2022-06-17 | 21.07 | $19.15 | 1.3M |
| 2022-06-16 | 21.55 | $18.94 | 840218 |
| 2022-06-15 | 22.17 | $20.84 | 872751 |
| 2022-06-14 | 22.31 | $20.48 | 796679 |
| 2022-06-13 | 22.56 | $19.87 | 1.1M |
| 2022-06-10 | 23.04 | $21.25 | 546158 |
| 2022-06-09 | 23.14 | $21.67 | 581370 |
| 2022-06-08 | 23.11 | $21.95 | 690706 |
| 2022-06-07 | 22.93 | $22.88 | 851890 |
| 2022-06-06 | 22.38 | $22.44 | 684856 |
| 2022-06-03 | 21.82 | $22.11 | 779395 |
| 2022-06-02 | 21.20 | $22.59 | 1.2M |
| 2022-06-01 | 20.26 | $21.61 | 1.3M |
| 2022-05-31 | 19.40 | $21.74 | 2.2M |
| 2022-05-27 | 18.28 | $21.17 | 1.8M |
| 2022-05-26 | 17.08 | $20.06 | 2.5M |
| 2022-05-25 | 15.95 | $17.86 | 2.9M |
| 2022-05-24 | 15.28 | $15.04 | 1.2M |
| 2022-05-23 | 15.35 | $15.40 | 364674 |
| 2022-05-20 | 15.32 | $15.16 | 374227 |
| 2022-05-19 | 15.36 | $15.32 | 450091 |
| 2022-05-18 | 15.36 | $15.41 | 403063 |
| 2022-05-17 | 15.34 | $16.10 | 403945 |
| 2022-05-16 | 15.09 | $15.39 | 489842 |
| 2022-05-13 | 15.01 | $15.42 | 344271 |
| 2022-05-12 | 14.91 | $14.72 | 360227 |
| 2022-05-11 | 15.02 | $14.92 | 374432 |
| 2022-05-10 | 15.09 | $15.04 | 483212 |
| 2022-05-09 | 15.14 | $14.84 | 438676 |
| 2022-05-06 | 15.28 | $15.29 | 367634 |
| 2022-05-05 | 15.30 | $15.41 | 311220 |
| 2022-05-04 | 15.29 | $16.11 | 333216 |
| 2022-05-03 | 15.07 | $15.41 | 295019 |
| 2022-05-02 | 15.02 | $15.26 | 634157 |
| 2022-04-29 | 15.02 | $14.99 | 535905 |
| 2022-04-28 | 15.11 | $15.56 | 905132 |
| 2022-04-27 | 15.04 | $14.97 | 453685 |
| 2022-04-26 | 15.16 | $15.10 | 319066 |
| 2022-04-25 | 15.27 | $15.57 | 515783 |
| 2022-04-22 | 15.26 | $15.33 | 228251 |
| 2022-04-21 | 15.33 | $15.63 | 445428 |
| 2022-04-20 | 15.33 | $15.84 | 353450 |
| 2022-04-19 | 15.28 | $15.90 | 339044 |
| 2022-04-18 | 15.20 | $15.66 | 469225 |
| 2022-04-14 | 15.20 | $15.64 | 356140 |
| 2022-04-13 | 15.21 | $15.91 | 511954 |
| 2022-04-12 | 15.15 | $15.72 | 653295 |
| 2022-04-11 | 15.15 | $15.05 | 1.2M |
| 2022-04-08 | 15.38 | $14.51 | 655357 |
| 2022-04-07 | 15.84 | $14.99 | 573720 |
| 2022-04-06 | 16.26 | $15.17 | 823046 |
| 2022-04-05 | 16.72 | $15.75 | 488077 |
| 2022-04-04 | 17.10 | $16.57 | 481881 |
| 2022-04-01 | 17.32 | $16.58 | 573263 |
| 2022-03-31 | 17.58 | $16.97 | 1.1M |
| 2022-03-30 | 17.77 | $17.60 | 324301 |
| 2022-03-29 | 17.81 | $18.28 | 533939 |
| 2022-03-28 | 17.64 | $18.20 | 564122 |
| 2022-03-25 | 17.46 | $18.36 | 603044 |
| 2022-03-24 | 17.19 | $17.78 | 331601 |
| 2022-03-23 | 17.04 | $17.18 | 362679 |
| 2022-03-22 | 17.06 | $17.52 | 364274 |
| 2022-03-21 | 16.98 | $17.56 | 398001 |
| 2022-03-18 | 16.88 | $17.56 | 935795 |
| 2022-03-17 | 16.76 | $17.18 | 361937 |
| 2022-03-16 | 16.74 | $17.08 | 735133 |
| 2022-03-15 | 16.76 | $16.37 | 625057 |
| 2022-03-14 | 17.02 | $16.25 | 718539 |
| 2022-03-11 | 17.38 | $17.07 | 412856 |
| 2022-03-10 | 17.56 | $17.51 | 547968 |
| 2022-03-09 | 17.64 | $17.60 | 291147 |
| 2022-03-08 | 17.73 | $17.04 | 509277 |
| 2022-03-07 | 18.00 | $17.04 | 595527 |
| 2022-03-04 | 18.35 | $18.10 | 619106 |
| 2022-03-03 | 18.43 | $18.65 | 571682 |
| 2022-03-02 | 18.35 | $18.49 | 610719 |
| 2022-03-01 | 18.30 | $17.75 | 655045 |
| 2022-02-28 | 18.48 | $18.42 | 929901 |
| 2022-02-25 | 18.49 | $18.77 | 859817 |
| 2022-02-24 | 18.38 | $19.02 | 1.3M |
| 2022-02-23 | 18.17 | $17.26 | 2.1M |
| 2022-02-22 | 18.47 | $18.57 | 1.0M |
| 2022-02-18 | 18.42 | $18.35 | 407742 |
| 2022-02-17 | 18.42 | $18.72 | 395767 |
| 2022-02-16 | 18.30 | $18.96 | 429586 |
| 2022-02-15 | 18.09 | $18.82 | 574354 |
| 2022-02-14 | 17.87 | $17.85 | 402423 |
| 2022-02-11 | 17.91 | $17.73 | 522490 |
| 2022-02-10 | 18.00 | $18.43 | 704718 |
| 2022-02-09 | 17.88 | $18.71 | 551102 |
| 2022-02-08 | 17.65 | $18.48 | 590947 |
| 2022-02-07 | 17.45 | $17.73 | 454359 |
| 2022-02-04 | 17.45 | $17.77 | 356486 |
| 2022-02-03 | 17.44 | $17.53 | 376776 |
| 2022-02-02 | 17.50 | $18.17 | 677886 |
| 2022-02-01 | 17.38 | $18.02 | 610483 |
| 2022-01-31 | 17.29 | $17.88 | 574225 |
| 2022-01-28 | 17.22 | $17.34 | 372975 |
| 2022-01-27 | 17.33 | $16.88 | 553365 |
| 2022-01-26 | 17.60 | $17.34 | 507441 |
| 2022-01-25 | 17.79 | $16.99 | 409711 |
| 2022-01-24 | 18.14 | $17.87 | 549486 |
| 2022-01-21 | 18.28 | $17.49 | 697267 |
| 2022-01-20 | 18.58 | $17.36 | 546258 |
| 2022-01-19 | 18.98 | $18.09 | 1.1M |
| 2022-01-18 | 19.23 | $18.22 | 656214 |
| 2022-01-14 | 19.49 | $19.79 | 705674 |
| 2022-01-13 | 19.29 | $18.74 | 447653 |
| 2022-01-12 | 19.37 | $18.98 | 664605 |
| 2022-01-11 | 19.38 | $18.73 | 586285 |
| 2022-01-10 | 19.47 | $18.47 | 449186 |
| 2022-01-07 | 19.63 | $18.55 | 497859 |
| 2022-01-06 | 19.80 | $19.26 | 592473 |
| 2022-01-05 | 19.75 | $19.00 | 1.1M |
| 2022-01-04 | 19.76 | $19.20 | 702688 |
| 2022-01-03 | 19.69 | $19.28 | 727937 |
| 2021-12-31 | 19.55 | $18.85 | 395377 |
| 2021-12-30 | 19.50 | $19.12 | 417409 |
| 2021-12-29 | 19.33 | $19.24 | 392927 |
| 2021-12-28 | 19.06 | $19.00 | 470429 |
| 2021-12-27 | 18.78 | $19.31 | 817079 |
| 2021-12-23 | 18.32 | $18.51 | 679900 |
| 2021-12-22 | 18.00 | $17.82 | 410104 |
| 2021-12-21 | 17.81 | $17.63 | 480121 |
| 2021-12-20 | 17.61 | $17.15 | 571834 |
| 2021-12-17 | 17.50 | $17.14 | 2.1M |
| 2021-12-16 | 17.36 | $17.30 | 817943 |
| 2021-12-15 | 17.11 | $17.94 | 1.2M |
| 2021-12-14 | 16.58 | $16.49 | 549379 |
| 2021-12-13 | 16.39 | $16.42 | 831136 |
| 2021-12-10 | 16.16 | $17.05 | 1.1M |
| 2021-12-09 | 15.66 | $17.61 | 1.6M |
| 2021-12-08 | 14.87 | $17.91 | 4.5M |
| 2021-12-07 | 13.80 | $14.22 | 531011 |
| 2021-12-06 | 13.67 | $13.70 | 363515 |
| 2021-12-03 | 13.67 | $13.76 | 256628 |
| 2021-12-02 | 13.65 | $13.62 | 364399 |
| 2021-12-01 | 13.68 | $13.41 | 348115 |
| 2021-11-30 | 13.77 | $13.21 | 461413 |
| 2021-11-29 | 13.95 | $13.56 | 337666 |
| 2021-11-26 | 14.05 | $13.47 | 213021 |
| 2021-11-24 | 14.21 | $13.88 | 163463 |
| 2021-11-23 | 14.26 | $13.90 | 282892 |
| 2021-11-22 | 14.32 | $13.92 | 363977 |
| 2021-11-19 | 14.37 | $14.06 | 164270 |
| 2021-11-18 | 14.39 | $14.04 | 282711 |
| 2021-11-17 | 14.41 | $14.01 | 401953 |
| 2021-11-16 | 14.44 | $14.24 | 374487 |
| 2021-11-15 | 14.40 | $14.39 | 281294 |
| 2021-11-12 | 14.29 | $14.28 | 327327 |
| 2021-11-11 | 14.18 | $14.45 | 264554 |
| 2021-11-10 | 14.00 | $14.15 | 268147 |
| 2021-11-09 | 13.86 | $14.19 | 264423 |
| 2021-11-08 | 13.68 | $14.05 | 235046 |
| 2021-11-05 | 13.49 | $14.11 | 246611 |
| 2021-11-04 | 13.24 | $13.79 | 174064 |
| 2021-11-03 | 13.04 | $13.67 | 205467 |
| 2021-11-02 | 12.84 | $13.49 | 254073 |
| 2021-11-01 | 12.64 | $13.58 | 519205 |
| 2021-10-29 | 12.39 | $12.99 | 357882 |
| 2021-10-28 | 12.26 | $12.79 | 371095 |
| 2021-10-27 | 12.18 | $12.38 | 206111 |
| 2021-10-26 | 12.22 | $12.40 | 323962 |
| 2021-10-25 | 12.27 | $12.34 | 227537 |
| 2021-10-22 | 12.36 | $12.26 | 232681 |
| 2021-10-21 | 12.50 | $12.39 | 276828 |
| 2021-10-20 | 12.64 | $12.49 | 388306 |
| 2021-10-19 | 12.78 | $12.31 | 783860 |
| 2021-10-18 | 13.01 | $12.85 | 324916 |
| 2021-10-15 | 13.13 | $13.18 | 277987 |
| 2021-10-14 | 13.18 | $13.35 | 213152 |
| 2021-10-13 | 13.19 | $13.16 | 163673 |
| 2021-10-12 | 13.26 | $13.31 | 214379 |
| 2021-10-11 | 13.31 | $13.41 | 180012 |
| 2021-10-08 | 13.33 | $13.34 | 174090 |
| 2021-10-07 | 13.40 | $13.45 | 376210 |
| 2021-10-06 | 13.44 | $13.24 | 316251 |
| 2021-10-05 | 13.56 | $13.48 | 233933 |
| 2021-10-04 | 13.64 | $13.52 | 308428 |
| 2021-10-01 | 13.72 | $13.63 | 280771 |
| 2021-09-30 | 13.79 | $13.63 | 402147 |
| 2021-09-29 | 13.88 | $13.56 | 397780 |
| 2021-09-28 | 14.01 | $13.81 | 309943 |
| 2021-09-27 | 14.09 | $14.20 | 301072 |
| 2021-09-24 | 14.06 | $14.10 | 279708 |
| 2021-09-23 | 14.05 | $14.16 | 350079 |
| 2021-09-22 | 14.03 | $13.98 | 172006 |
| 2021-09-21 | 14.06 | $13.78 | 250648 |
| 2021-09-20 | 14.16 | $13.75 | 378914 |
| 2021-09-17 | 14.29 | $14.02 | 1.3M |
| 2021-09-16 | 14.35 | $14.22 | 292940 |
| 2021-09-15 | 14.37 | $14.14 | 295949 |
| 2021-09-14 | 14.42 | $13.96 | 300085 |
| 2021-09-13 | 14.52 | $14.12 | 483315 |
| 2021-09-10 | 14.60 | $14.01 | 411518 |
| 2021-09-09 | 14.72 | $14.49 | 543291 |
| 2021-09-08 | 14.71 | $14.23 | 412003 |
| 2021-09-07 | 14.77 | $14.49 | 324828 |
| 2021-09-03 | 14.75 | $14.55 | 477546 |
| 2021-09-02 | 14.71 | $14.81 | 349686 |
| 2021-09-01 | 14.56 | $14.75 | 380763 |
| 2021-08-31 | 14.40 | $15.07 | 803648 |
| 2021-08-30 | 14.09 | $14.66 | 591276 |
| 2021-08-27 | 13.84 | $14.42 | 738927 |
| 2021-08-26 | 13.61 | $14.19 | 494635 |
| 2021-08-25 | 13.39 | $13.57 | 479540 |
| 2021-08-24 | 13.33 | $13.61 | 307155 |
| 2021-08-23 | 13.24 | $13.34 | 329641 |
| 2021-08-20 | 13.21 | $13.25 | 464858 |
| 2021-08-19 | 13.21 | $13.06 | 244850 |
| 2021-08-18 | 13.26 | $12.99 | 235819 |
| 2021-08-17 | 13.35 | $12.99 | 249265 |
| 2021-08-16 | 13.46 | $13.27 | 253250 |
| 2021-08-13 | 13.51 | $13.23 | 201689 |
| 2021-08-12 | 13.57 | $13.28 | 229989 |
| 2021-08-11 | 13.63 | $13.58 | 194620 |
| 2021-08-10 | 13.61 | $13.50 | 279005 |
| 2021-08-09 | 13.60 | $13.51 | 164785 |
| 2021-08-06 | 13.59 | $13.62 | 223430 |
| 2021-08-05 | 13.53 | $13.64 | 290334 |
| 2021-08-04 | 13.46 | $13.40 | 334189 |
| 2021-08-03 | 13.44 | $13.51 | 472633 |
| 2021-08-02 | 13.37 | $13.43 | 314435 |
| 2021-07-30 | 13.32 | $13.37 | 244016 |
| 2021-07-29 | 13.28 | $13.43 | 202286 |
| 2021-07-28 | 13.20 | $13.27 | 299518 |
| 2021-07-27 | 13.16 | $13.16 | 257038 |
| 2021-07-26 | 13.14 | $13.39 | 189801 |
| 2021-07-23 | 13.04 | $13.31 | 234466 |
| 2021-07-22 | 12.95 | $13.22 | 221624 |
| 2021-07-21 | 12.87 | $13.51 | 244287 |
| 2021-07-20 | 12.68 | $13.08 | 459102 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.06
2026-07-17
Close Price
$28.85
Vol: 821460
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.13
Average
51.48
Maximum
84.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.06 | $28.85 | 821460 |
| 2026-07-16 | 41.33 | $29.02 | 1.0M |
| 2026-07-15 | 42.51 | $29.77 | 913400 |
| 2026-07-14 | 41.88 | $29.47 | 885440 |
| 2026-07-13 | 39.98 | $28.56 | 919900 |
| 2026-07-10 | 41.90 | $29.90 | 993600 |
| 2026-07-09 | 40.46 | $29.19 | 996723 |
| 2026-07-08 | 38.32 | $28.14 | 1.2M |
| 2026-07-07 | 37.11 | $27.55 | 1.7M |
| 2026-07-06 | 39.15 | $29.20 | 1.6M |
| 2026-07-02 | 38.48 | $28.86 | 1.6M |
| 2026-07-01 | 40.26 | $30.31 | 1.3M |
| 2026-06-30 | 43.15 | $32.53 | 988200 |
| 2026-06-29 | 40.88 | $31.28 | 1.5M |
| 2026-06-26 | 39.80 | $30.69 | 4.4M |
| 2026-06-25 | 42.49 | $32.85 | 1.2M |
| 2026-06-24 | 40.36 | $31.65 | 1.2M |
| 2026-06-23 | 40.19 | $31.55 | 1.2M |
| 2026-06-22 | 43.22 | $34.06 | 1.3M |
| 2026-06-18 | 42.52 | $33.63 | 2.3M |
| 2026-06-17 | 38.05 | $31.01 | 1.4M |
| 2026-06-16 | 37.02 | $30.43 | 1.6M |
| 2026-06-15 | 39.51 | $32.74 | 1.9M |
| 2026-06-12 | 37.86 | $31.78 | 1.2M |
| 2026-06-11 | 36.06 | $30.73 | 1.4M |
| 2026-06-10 | 32.32 | $28.63 | 1.3M |
| 2026-06-09 | 33.13 | $29.56 | 1.8M |
| 2026-06-08 | 33.48 | $29.96 | 2.0M |
| 2026-06-05 | 32.12 | $29.15 | 2.4M |
| 2026-06-04 | 34.05 | $31.52 | 1.7M |
| 2026-06-03 | 34.55 | $32.11 | 2.7M |
| 2026-06-02 | 35.39 | $33.14 | 3.5M |
| 2026-06-01 | 33.48 | $31.87 | 3.7M |
| 2026-05-29 | 33.84 | $32.35 | 5.8M |
| 2026-05-28 | 35.09 | $34.02 | 10.5M |
| 2026-05-27 | 59.27 | $53.51 | 1.6M |
| 2026-05-26 | 61.18 | $54.44 | 1.1M |
| 2026-05-22 | 56.95 | $51.46 | 682318 |
| 2026-05-21 | 56.35 | $51.06 | 1.1M |
| 2026-05-20 | 54.47 | $49.83 | 771000 |
| 2026-05-19 | 47.40 | $45.77 | 697523 |
| 2026-05-18 | 50.64 | $47.53 | 748235 |
| 2026-05-15 | 55.77 | $50.02 | 943087 |
| 2026-05-14 | 60.41 | $52.01 | 558147 |
| 2026-05-13 | 60.17 | $51.86 | 693926 |
| 2026-05-12 | 60.44 | $51.98 | 1.0M |
| 2026-05-11 | 67.76 | $54.96 | 901035 |
| 2026-05-08 | 66.03 | $53.64 | 837700 |
| 2026-05-07 | 61.10 | $50.36 | 690436 |
| 2026-05-06 | 65.89 | $52.09 | 746905 |
| 2026-05-05 | 64.21 | $51.00 | 569810 |
| 2026-05-04 | 61.71 | $49.48 | 501759 |
| 2026-05-01 | 63.60 | $50.16 | 578825 |
| 2026-04-30 | 62.51 | $49.48 | 639418 |
| 2026-04-29 | 59.63 | $47.77 | 737200 |
| 2026-04-28 | 60.56 | $48.13 | 974445 |
| 2026-04-27 | 69.99 | $51.40 | 772900 |
| 2026-04-24 | 72.86 | $52.27 | 1.2M |
| 2026-04-23 | 70.50 | $50.48 | 677240 |
| 2026-04-22 | 69.93 | $50.07 | 870000 |
| 2026-04-21 | 69.20 | $49.54 | 997600 |
| 2026-04-20 | 68.85 | $49.28 | 985369 |
| 2026-04-17 | 67.63 | $48.38 | 1.1M |
| 2026-04-16 | 63.83 | $45.84 | 704300 |
| 2026-04-15 | 63.89 | $45.86 | 598143 |
| 2026-04-14 | 63.66 | $45.71 | 728000 |
| 2026-04-13 | 63.60 | $45.67 | 932516 |
| 2026-04-10 | 62.51 | $44.90 | 1.0M |
| 2026-04-09 | 61.91 | $44.48 | 1.2M |
| 2026-04-08 | 60.22 | $43.29 | 1.1M |
| 2026-04-07 | 55.43 | $40.27 | 564440 |
| 2026-04-06 | 55.90 | $40.49 | 704428 |
| 2026-04-02 | 56.64 | $40.85 | 543100 |
| 2026-04-01 | 56.70 | $40.88 | 841220 |
| 2026-03-31 | 56.01 | $40.41 | 1.0M |
| 2026-03-30 | 50.59 | $36.98 | 986403 |
| 2026-03-27 | 55.56 | $39.60 | 585141 |
| 2026-03-26 | 55.88 | $39.76 | 1.4M |
| 2026-03-25 | 63.44 | $43.26 | 1.3M |
| 2026-03-24 | 62.42 | $42.52 | 1.5M |
| 2026-03-23 | 57.46 | $39.27 | 1.2M |
| 2026-03-20 | 52.04 | $36.34 | 1.7M |
| 2026-03-19 | 53.45 | $36.98 | 779228 |
| 2026-03-18 | 50.31 | $35.41 | 713524 |
| 2026-03-17 | 48.78 | $34.68 | 636507 |
| 2026-03-16 | 48.41 | $34.50 | 520245 |
| 2026-03-13 | 46.46 | $33.55 | 444327 |
| 2026-03-12 | 45.39 | $33.03 | 696310 |
| 2026-03-11 | 47.77 | $34.39 | 530252 |
| 2026-03-10 | 47.21 | $34.10 | 784505 |
| 2026-03-09 | 47.39 | $34.21 | 684635 |
| 2026-03-06 | 44.78 | $32.80 | 881700 |
| 2026-03-05 | 48.58 | $35.14 | 969889 |
| 2026-03-04 | 53.86 | $37.99 | 1.2M |
| 2026-03-03 | 48.79 | $35.26 | 1.6M |
| 2026-03-02 | 52.12 | $36.93 | 1.1M |
| 2026-02-27 | 53.15 | $37.43 | 1.1M |
| 2026-02-26 | 55.73 | $38.66 | 2.0M |
| 2026-02-25 | 68.27 | $43.57 | 3.5M |
| 2026-02-24 | 58.08 | $37.99 | 2.4M |
| 2026-02-23 | 55.76 | $37.03 | 648826 |
| 2026-02-20 | 58.89 | $38.00 | 784099 |
| 2026-02-19 | 57.12 | $37.25 | 876584 |
| 2026-02-18 | 58.07 | $37.55 | 1.1M |
| 2026-02-17 | 61.54 | $38.62 | 807318 |
| 2026-02-13 | 62.13 | $38.80 | 1.2M |
| 2026-02-12 | 59.01 | $37.30 | 1.0M |
| 2026-02-11 | 61.58 | $38.10 | 767749 |
| 2026-02-10 | 60.48 | $37.56 | 792500 |
| 2026-02-09 | 60.44 | $37.54 | 874834 |
| 2026-02-06 | 59.86 | $37.24 | 1.1M |
| 2026-02-05 | 53.73 | $34.39 | 1.1M |
| 2026-02-04 | 52.63 | $33.93 | 1.1M |
| 2026-02-03 | 56.12 | $35.19 | 1.4M |
| 2026-02-02 | 58.80 | $36.10 | 946612 |
| 2026-01-30 | 55.40 | $34.57 | 857000 |
| 2026-01-29 | 57.49 | $35.28 | 952537 |
| 2026-01-28 | 59.48 | $35.94 | 1.1M |
| 2026-01-27 | 58.82 | $35.62 | 1.2M |
| 2026-01-26 | 56.90 | $34.69 | 958500 |
| 2026-01-23 | 56.98 | $34.72 | 1.1M |
| 2026-01-22 | 61.00 | $36.17 | 2.2M |
| 2026-01-21 | 61.22 | $36.25 | 2.4M |
| 2026-01-20 | 57.87 | $34.44 | 953400 |
| 2026-01-16 | 58.10 | $34.53 | 1.1M |
| 2026-01-15 | 57.53 | $34.22 | 1.4M |
| 2026-01-14 | 51.92 | $31.42 | 1.2M |
| 2026-01-13 | 56.95 | $33.39 | 1.0M |
| 2026-01-12 | 57.79 | $33.70 | 801529 |
| 2026-01-09 | 57.07 | $33.33 | 1.2M |
| 2026-01-08 | 53.97 | $31.78 | 1.4M |
| 2026-01-07 | 62.51 | $34.86 | 1.1M |
| 2026-01-06 | 63.56 | $35.20 | 2.1M |
| 2026-01-05 | 60.14 | $33.38 | 1.3M |
| 2026-01-02 | 60.23 | $33.41 | 996300 |
| 2025-12-31 | 57.43 | $32.00 | 991300 |
| 2025-12-30 | 62.47 | $33.70 | 926534 |
| 2025-12-29 | 61.08 | $32.97 | 688174 |
| 2025-12-26 | 63.40 | $33.73 | 710801 |
| 2025-12-24 | 63.30 | $33.67 | 426200 |
| 2025-12-23 | 64.86 | $34.20 | 805405 |
| 2025-12-22 | 65.49 | $34.42 | 1.3M |
| 2025-12-19 | 63.43 | $33.09 | 2.3M |
| 2025-12-18 | 63.09 | $32.87 | 1.4M |
| 2025-12-17 | 63.32 | $32.96 | 1.4M |
| 2025-12-16 | 66.97 | $34.36 | 1.9M |
| 2025-12-15 | 73.89 | $36.75 | 2.3M |
| 2025-12-12 | 73.41 | $36.31 | 3.3M |
| 2025-12-11 | 84.72 | $39.67 | 4.1M |
| 2025-12-10 | 83.00 | $37.35 | 15.5M |
| 2025-12-09 | 63.32 | $25.69 | 1.6M |
| 2025-12-08 | 61.73 | $25.25 | 997700 |
| 2025-12-05 | 57.34 | $24.15 | 575334 |
| 2025-12-04 | 56.79 | $24.02 | 628584 |
| 2025-12-03 | 58.00 | $24.24 | 666814 |
| 2025-12-02 | 54.87 | $23.49 | 2.2M |
| 2025-12-01 | 49.91 | $22.44 | 623900 |
| 2025-11-28 | 52.36 | $22.91 | 316323 |
| 2025-11-26 | 51.39 | $22.71 | 946646 |
| 2025-11-25 | 51.69 | $22.77 | 934500 |
| 2025-11-24 | 46.80 | $21.77 | 503800 |
| 2025-11-21 | 42.91 | $21.06 | 673046 |
| 2025-11-20 | 38.19 | $20.28 | 562725 |
| 2025-11-19 | 39.34 | $20.57 | 570900 |
| 2025-11-18 | 39.45 | $20.60 | 452586 |
| 2025-11-17 | 39.98 | $20.74 | 510900 |
| 2025-11-14 | 41.40 | $21.12 | 487869 |
| 2025-11-13 | 42.93 | $21.52 | 568700 |
| 2025-11-12 | 46.74 | $22.45 | 546732 |
| 2025-11-11 | 44.37 | $21.98 | 356858 |
| 2025-11-10 | 46.46 | $22.48 | 656392 |
| 2025-11-07 | 42.50 | $21.71 | 1.2M |
| 2025-11-06 | 46.63 | $22.68 | 494405 |
| 2025-11-05 | 49.35 | $23.26 | 683517 |
| 2025-11-04 | 46.05 | $22.62 | 684109 |
| 2025-11-03 | 54.80 | $24.27 | 589200 |
| 2025-10-31 | 52.90 | $23.90 | 501235 |
| 2025-10-30 | 53.07 | $23.93 | 442300 |
| 2025-10-29 | 54.13 | $24.12 | 518325 |
| 2025-10-28 | 53.53 | $23.99 | 575236 |
| 2025-10-27 | 53.73 | $24.03 | 525500 |
| 2025-10-24 | 53.26 | $23.92 | 487879 |
| 2025-10-23 | 53.35 | $23.94 | 587963 |
| 2025-10-22 | 50.44 | $23.24 | 666600 |
| 2025-10-21 | 55.89 | $24.39 | 526987 |
| 2025-10-20 | 56.14 | $24.44 | 605418 |
| 2025-10-17 | 50.45 | $23.09 | 440744 |
| 2025-10-16 | 51.87 | $23.39 | 741904 |
| 2025-10-15 | 52.38 | $23.50 | 759004 |
| 2025-10-14 | 50.87 | $23.14 | 745025 |
| 2025-10-13 | 51.12 | $23.20 | 798855 |
| 2025-10-10 | 45.05 | $21.82 | 1.3M |
| 2025-10-09 | 55.32 | $23.99 | 873949 |
| 2025-10-08 | 53.27 | $23.55 | 1.4M |
| 2025-10-07 | 51.98 | $23.28 | 1.2M |
| 2025-10-06 | 62.74 | $25.05 | 837700 |
| 2025-10-03 | 59.84 | $24.40 | 1.2M |
| 2025-10-02 | 61.09 | $24.58 | 1.9M |
| 2025-10-01 | 54.69 | $23.30 | 786785 |
| 2025-09-30 | 52.67 | $22.95 | 519033 |
| 2025-09-29 | 53.25 | $23.04 | 591940 |
| 2025-09-26 | 54.39 | $23.22 | 834628 |
| 2025-09-25 | 58.98 | $23.91 | 662643 |
| 2025-09-24 | 63.88 | $24.57 | 619115 |
| 2025-09-23 | 65.13 | $24.73 | 702310 |
| 2025-09-22 | 67.71 | $25.06 | 767247 |
| 2025-09-19 | 67.26 | $24.94 | 2.7M |
| 2025-09-18 | 67.64 | $24.99 | 1.0M |
| 2025-09-17 | 61.18 | $23.41 | 923135 |
| 2025-09-16 | 58.71 | $22.91 | 1.1M |
| 2025-09-15 | 58.20 | $22.81 | 439276 |
| 2025-09-12 | 56.79 | $22.53 | 434591 |
| 2025-09-11 | 58.53 | $22.79 | 564921 |
| 2025-09-10 | 54.56 | $22.01 | 596200 |
| 2025-09-09 | 56.47 | $22.30 | 508656 |
| 2025-09-08 | 58.76 | $22.64 | 628332 |
| 2025-09-05 | 58.76 | $22.64 | 662200 |
| 2025-09-04 | 56.81 | $22.22 | 567369 |
| 2025-09-03 | 54.87 | $21.82 | 1.8M |
| 2025-09-02 | 56.07 | $22.02 | 565612 |
| 2025-08-29 | 60.10 | $22.67 | 994639 |
| 2025-08-28 | 66.46 | $23.58 | 1.1M |
| 2025-08-27 | 69.45 | $23.97 | 2.1M |
| 2025-08-26 | 62.45 | $22.27 | 802230 |
| 2025-08-25 | 61.46 | $22.07 | 527229 |
| 2025-08-22 | 61.54 | $22.08 | 520530 |
| 2025-08-21 | 55.21 | $20.89 | 345372 |
| 2025-08-20 | 53.69 | $20.64 | 505040 |
| 2025-08-19 | 56.69 | $21.05 | 366316 |
| 2025-08-18 | 56.63 | $21.04 | 307023 |
| 2025-08-15 | 54.80 | $20.71 | 433538 |
| 2025-08-14 | 59.43 | $21.35 | 350208 |
| 2025-08-13 | 62.41 | $21.73 | 448100 |
| 2025-08-12 | 59.63 | $21.18 | 507920 |
| 2025-08-11 | 51.21 | $19.83 | 462612 |
| 2025-08-08 | 54.23 | $20.21 | 414226 |
| 2025-08-07 | 51.13 | $19.78 | 356811 |
| 2025-08-06 | 50.46 | $19.69 | 453682 |
| 2025-08-05 | 50.83 | $19.74 | 512078 |
| 2025-08-04 | 52.42 | $19.96 | 367900 |
| 2025-08-01 | 51.30 | $19.79 | 733401 |
| 2025-07-31 | 55.46 | $20.36 | 935200 |
| 2025-07-30 | 63.04 | $21.25 | 838323 |
| 2025-07-29 | 64.36 | $21.39 | 945591 |
| 2025-07-28 | 62.94 | $21.12 | 1.1M |
| 2025-07-25 | 53.92 | $19.72 | 378490 |
| 2025-07-24 | 52.99 | $19.60 | 433400 |
| 2025-07-23 | 52.46 | $19.53 | 304840 |
| 2025-07-22 | 50.87 | $19.32 | 476020 |
| 2025-07-21 | 52.29 | $19.50 | 361100 |
| 2025-07-18 | 50.24 | $19.22 | 454800 |
| 2025-07-17 | 53.44 | $19.63 | 544851 |
| 2025-07-16 | 50.05 | $19.17 | 516339 |
| 2025-07-15 | 49.97 | $19.16 | 464305 |
| 2025-07-14 | 51.00 | $19.30 | 420753 |
| 2025-07-11 | 52.38 | $19.49 | 411507 |
| 2025-07-10 | 55.29 | $19.88 | 422712 |
| 2025-07-09 | 55.67 | $19.93 | 462200 |
| 2025-07-08 | 55.44 | $19.89 | 488629 |
| 2025-07-07 | 51.86 | $19.29 | 547245 |
| 2025-07-03 | 59.16 | $20.26 | 335035 |
| 2025-07-02 | 58.53 | $20.15 | 651120 |
| 2025-07-01 | 56.14 | $19.74 | 950243 |
| 2025-06-30 | 50.07 | $18.83 | 519910 |
| 2025-06-27 | 49.41 | $18.74 | 1.1M |
| 2025-06-26 | 51.49 | $19.03 | 371300 |
| 2025-06-25 | 51.08 | $18.97 | 443626 |
| 2025-06-24 | 50.76 | $18.92 | 377712 |
| 2025-06-23 | 46.73 | $18.32 | 465410 |
| 2025-06-20 | 45.95 | $18.21 | 888400 |
| 2025-06-18 | 46.30 | $18.27 | 459600 |
| 2025-06-17 | 47.03 | $18.40 | 418007 |
| 2025-06-16 | 48.49 | $18.66 | 491722 |
| 2025-06-13 | 46.68 | $18.36 | 653333 |
| 2025-06-12 | 50.62 | $19.06 | 588600 |
| 2025-06-11 | 51.09 | $19.14 | 1.1M |
| 2025-06-10 | 48.06 | $18.61 | 495649 |
| 2025-06-09 | 46.40 | $18.33 | 624322 |
| 2025-06-06 | 45.09 | $18.11 | 525800 |
| 2025-06-05 | 42.79 | $17.73 | 795901 |
| 2025-06-04 | 44.13 | $18.02 | 859763 |
| 2025-06-03 | 42.90 | $17.81 | 981500 |
| 2025-06-02 | 38.63 | $17.11 | 1.2M |
| 2025-05-30 | 36.03 | $16.71 | 1.4M |
| 2025-05-29 | 38.84 | $17.43 | 2.0M |
| 2025-05-28 | 35.59 | $16.94 | 3.2M |
| 2025-05-27 | 52.47 | $20.06 | 672900 |
| 2025-05-23 | 48.04 | $19.47 | 380732 |
| 2025-05-22 | 50.95 | $19.85 | 449500 |
| 2025-05-21 | 52.21 | $20.01 | 369500 |
| 2025-05-20 | 55.65 | $20.43 | 324048 |
| 2025-05-19 | 55.31 | $20.38 | 372700 |
| 2025-05-16 | 56.69 | $20.55 | 431800 |
| 2025-05-15 | 58.89 | $20.82 | 440013 |
| 2025-05-14 | 59.80 | $20.93 | 428102 |
| 2025-05-13 | 59.80 | $20.93 | 451205 |
| 2025-05-12 | 58.11 | $20.61 | 599600 |
| 2025-05-09 | 51.06 | $19.45 | 367001 |
| 2025-05-08 | 51.70 | $19.54 | 508534 |
| 2025-05-07 | 47.90 | $18.99 | 930393 |
| 2025-05-06 | 46.44 | $18.79 | 473023 |
| 2025-05-05 | 48.37 | $19.09 | 497700 |
| 2025-05-02 | 49.21 | $19.22 | 533229 |
| 2025-05-01 | 43.47 | $18.42 | 678300 |
| 2025-04-30 | 42.30 | $18.27 | 716846 |
| 2025-04-29 | 43.09 | $18.41 | 364045 |
| 2025-04-28 | 44.09 | $18.59 | 470500 |
| 2025-04-25 | 44.52 | $18.67 | 358900 |
| 2025-04-24 | 44.58 | $18.68 | 549909 |
| 2025-04-23 | 40.17 | $18.02 | 747442 |
| 2025-04-22 | 37.74 | $17.68 | 970332 |
| 2025-04-21 | 37.78 | $17.69 | 936900 |
| 2025-04-17 | 37.65 | $17.67 | 691145 |
| 2025-04-16 | 38.08 | $17.78 | 760704 |
| 2025-04-15 | 38.88 | $17.99 | 726718 |
| 2025-04-14 | 38.53 | $17.93 | 494028 |
| 2025-04-11 | 38.96 | $18.05 | 570900 |
| 2025-04-10 | 37.25 | $17.74 | 1.2M |
| 2025-04-09 | 43.34 | $19.38 | 1.4M |
| 2025-04-08 | 26.13 | $16.92 | 996700 |
| 2025-04-07 | 27.59 | $17.37 | 1.1M |
| 2025-04-04 | 28.05 | $17.51 | 926321 |
| 2025-04-03 | 30.36 | $18.18 | 725162 |
| 2025-04-02 | 41.78 | $20.52 | 479908 |
| 2025-04-01 | 40.51 | $20.38 | 525700 |
| 2025-03-31 | 42.93 | $20.76 | 792620 |
| 2025-03-28 | 41.53 | $20.60 | 652300 |
| 2025-03-27 | 46.09 | $21.28 | 599743 |
| 2025-03-26 | 49.10 | $21.68 | 565800 |
| 2025-03-25 | 48.13 | $21.56 | 371518 |
| 2025-03-24 | 49.32 | $21.72 | 593600 |
| 2025-03-21 | 43.45 | $21.01 | 2.3M |
| 2025-03-20 | 45.94 | $21.36 | 621305 |
| 2025-03-19 | 46.45 | $21.43 | 409621 |
| 2025-03-18 | 46.73 | $21.47 | 553800 |
| 2025-03-17 | 47.13 | $21.53 | 571700 |
| 2025-03-14 | 45.10 | $21.26 | 604001 |
| 2025-03-13 | 41.13 | $20.76 | 653100 |
| 2025-03-12 | 41.53 | $20.83 | 807600 |
| 2025-03-11 | 41.30 | $20.80 | 783048 |
| 2025-03-10 | 41.98 | $20.93 | 717239 |
| 2025-03-07 | 46.38 | $21.71 | 567549 |
| 2025-03-06 | 41.29 | $21.03 | 835638 |
| 2025-03-05 | 40.34 | $20.91 | 828439 |
| 2025-03-04 | 34.01 | $20.16 | 835300 |
| 2025-03-03 | 31.52 | $19.89 | 733900 |
| 2025-02-28 | 36.06 | $20.84 | 785536 |
| 2025-02-27 | 33.68 | $20.59 | 823325 |
| 2025-02-26 | 36.36 | $21.11 | 1.1M |
| 2025-02-25 | 32.32 | $20.70 | 760200 |
| 2025-02-24 | 37.06 | $21.57 | 539714 |
| 2025-02-21 | 38.23 | $21.76 | 441413 |
| 2025-02-20 | 43.48 | $22.53 | 419252 |
| 2025-02-19 | 43.78 | $22.57 | 578100 |
| 2025-02-18 | 42.66 | $22.45 | 389353 |
| 2025-02-14 | 40.99 | $22.27 | 247954 |
| 2025-02-13 | 42.63 | $22.52 | 306500 |
| 2025-02-12 | 40.18 | $22.25 | 386824 |
| 2025-02-11 | 42.08 | $22.55 | 390935 |
| 2025-02-10 | 43.18 | $22.72 | 502009 |
| 2025-02-07 | 41.47 | $22.52 | 458400 |
| 2025-02-06 | 43.78 | $22.89 | 379500 |
| 2025-02-05 | 43.46 | $22.85 | 414508 |
| 2025-02-04 | 40.79 | $22.52 | 393351 |
| 2025-02-03 | 39.72 | $22.39 | 605800 |
| 2025-01-31 | 43.13 | $22.99 | 510216 |
| 2025-01-30 | 43.54 | $23.06 | 320100 |
| 2025-01-29 | 41.72 | $22.82 | 396117 |
| 2025-01-28 | 39.23 | $22.50 | 335358 |
| 2025-01-27 | 39.89 | $22.63 | 600157 |
| 2025-01-24 | 43.50 | $23.31 | 323571 |
| 2025-01-23 | 44.64 | $23.51 | 416400 |
| 2025-01-22 | 47.14 | $23.94 | 469934 |
| 2025-01-21 | 48.09 | $24.10 | 498400 |
| 2025-01-17 | 50.96 | $24.57 | 379200 |
| 2025-01-16 | 48.34 | $24.15 | 450833 |
| 2025-01-15 | 48.09 | $24.11 | 406141 |
| 2025-01-14 | 44.44 | $23.54 | 509500 |
| 2025-01-13 | 44.86 | $23.62 | 519392 |
| 2025-01-10 | 44.29 | $23.53 | 416300 |
| 2025-01-08 | 47.86 | $24.22 | 496233 |
| 2025-01-07 | 49.22 | $24.47 | 1.1M |
| 2025-01-06 | 49.76 | $24.57 | 516182 |
| 2025-01-03 | 47.30 | $24.12 | 306985 |
| 2025-01-02 | 46.69 | $24.01 | 407636 |
| 2024-12-31 | 44.18 | $23.56 | 392200 |
| 2024-12-30 | 43.96 | $23.52 | 452900 |
| 2024-12-27 | 45.69 | $23.92 | 300669 |
| 2024-12-26 | 47.23 | $24.27 | 364025 |
| 2024-12-24 | 46.84 | $24.19 | 313800 |
| 2024-12-23 | 45.21 | $23.85 | 514469 |
| 2024-12-20 | 45.96 | $24.04 | 2.3M |
| 2024-12-19 | 47.41 | $24.41 | 765327 |
| 2024-12-18 | 49.42 | $24.91 | 639457 |
| 2024-12-17 | 55.30 | $26.23 | 498000 |
| 2024-12-16 | 56.61 | $26.50 | 480629 |
| 2024-12-13 | 56.57 | $26.49 | 552645 |
| 2024-12-12 | 55.80 | $26.27 | 810700 |
| 2024-12-11 | 64.66 | $28.06 | 2.0M |
| 2024-12-10 | 54.06 | $25.32 | 953800 |
| 2024-12-09 | 57.09 | $25.83 | 406635 |
| 2024-12-06 | 54.32 | $25.25 | 297282 |
| 2024-12-05 | 48.99 | $24.26 | 288723 |
| 2024-12-04 | 53.48 | $25.01 | 292537 |
| 2024-12-03 | 53.55 | $25.02 | 530000 |
| 2024-12-02 | 55.51 | $25.34 | 373615 |
| 2024-11-29 | 53.32 | $24.91 | 180800 |
| 2024-11-27 | 49.32 | $24.18 | 695319 |
| 2024-11-26 | 56.81 | $25.36 | 699800 |
| 2024-11-25 | 57.30 | $25.43 | 420469 |
| 2024-11-22 | 54.41 | $24.89 | 329500 |
| 2024-11-21 | 51.84 | $24.44 | 331808 |
| 2024-11-20 | 49.80 | $24.10 | 385300 |
| 2024-11-19 | 48.83 | $23.94 | 271600 |
| 2024-11-18 | 48.36 | $23.86 | 279726 |
| 2024-11-15 | 47.14 | $23.65 | 420400 |
| 2024-11-14 | 52.83 | $24.66 | 410300 |
| 2024-11-13 | 51.91 | $24.49 | 295517 |
| 2024-11-12 | 56.85 | $25.28 | 311323 |
| 2024-11-11 | 59.79 | $25.71 | 259949 |
| 2024-11-08 | 58.75 | $25.49 | 323900 |
| 2024-11-07 | 61.93 | $25.95 | 416941 |
| 2024-11-06 | 58.80 | $25.27 | 618939 |
| 2024-11-05 | 51.77 | $24.00 | 355398 |
| 2024-11-04 | 44.88 | $23.02 | 292460 |
| 2024-11-01 | 45.90 | $23.18 | 361011 |
| 2024-10-31 | 42.98 | $22.80 | 290402 |
| 2024-10-30 | 49.22 | $23.74 | 292323 |
| 2024-10-29 | 52.53 | $24.17 | 319770 |
| 2024-10-28 | 50.70 | $23.92 | 326800 |
| 2024-10-25 | 48.27 | $23.60 | 219036 |
| 2024-10-24 | 44.97 | $23.19 | 316400 |
| 2024-10-23 | 45.78 | $23.31 | 294718 |
| 2024-10-22 | 47.34 | $23.54 | 439600 |
| 2024-10-21 | 46.74 | $23.46 | 556100 |
| 2024-10-18 | 48.57 | $23.74 | 738738 |
| 2024-10-17 | 48.96 | $23.80 | 320649 |
| 2024-10-16 | 49.66 | $23.91 | 369004 |
| 2024-10-15 | 47.60 | $23.59 | 549700 |
| 2024-10-14 | 51.01 | $24.14 | 272728 |
| 2024-10-11 | 51.39 | $24.20 | 259600 |
| 2024-10-10 | 48.85 | $23.78 | 357400 |
| 2024-10-09 | 49.20 | $23.84 | 435647 |
| 2024-10-08 | 49.76 | $23.94 | 447759 |
| 2024-10-07 | 53.35 | $24.56 | 454500 |
| 2024-10-04 | 53.53 | $24.59 | 250900 |
| 2024-10-03 | 51.80 | $24.25 | 358800 |
| 2024-10-02 | 52.57 | $24.39 | 328728 |
| 2024-10-01 | 50.28 | $23.93 | 353500 |
| 2024-09-30 | 54.82 | $24.76 | 290800 |
| 2024-09-27 | 55.05 | $24.80 | 279500 |
| 2024-09-26 | 55.32 | $24.85 | 350700 |
| 2024-09-25 | 50.98 | $23.91 | 381600 |
| 2024-09-24 | 51.64 | $24.04 | 333600 |
| 2024-09-23 | 49.59 | $23.61 | 314319 |
| 2024-09-20 | 48.43 | $23.37 | 1.5M |
| 2024-09-19 | 50.12 | $23.74 | 647105 |
| 2024-09-18 | 47.19 | $23.12 | 347912 |
| 2024-09-17 | 48.72 | $23.47 | 317700 |
| 2024-09-16 | 48.08 | $23.33 | 427600 |
| 2024-09-13 | 49.42 | $23.65 | 472711 |
| 2024-09-12 | 45.45 | $22.77 | 329302 |
| 2024-09-11 | 46.15 | $22.95 | 409700 |
| 2024-09-10 | 42.93 | $22.26 | 370702 |
| 2024-09-09 | 42.12 | $22.09 | 538742 |
| 2024-09-06 | 41.70 | $22.00 | 416947 |
| 2024-09-05 | 44.69 | $22.88 | 357665 |
| 2024-09-04 | 46.05 | $23.26 | 493100 |
| 2024-09-03 | 48.08 | $23.82 | 589837 |
| 2024-08-30 | 56.79 | $25.86 | 612100 |
| 2024-08-29 | 53.07 | $24.92 | 901235 |
| 2024-08-28 | 49.37 | $24.08 | 505200 |
| 2024-08-27 | 48.36 | $23.86 | 362800 |
| 2024-08-26 | 48.04 | $23.79 | 364460 |
| 2024-08-23 | 51.17 | $24.53 | 307200 |
| 2024-08-22 | 48.82 | $23.98 | 345600 |
| 2024-08-21 | 51.02 | $24.50 | 435800 |
| 2024-08-20 | 46.52 | $23.48 | 495918 |
| 2024-08-19 | 47.66 | $23.76 | 306700 |
| 2024-08-16 | 47.82 | $23.80 | 431315 |
| 2024-08-15 | 48.21 | $23.90 | 458605 |
| 2024-08-14 | 42.81 | $22.66 | 343429 |
| 2024-08-13 | 43.22 | $22.78 | 257320 |
| 2024-08-12 | 39.12 | $21.90 | 323433 |
| 2024-08-09 | 37.81 | $21.63 | 430217 |
| 2024-08-08 | 38.84 | $21.98 | 381153 |
| 2024-08-07 | 32.90 | $20.78 | 517900 |
| 2024-08-06 | 33.62 | $21.06 | 539200 |
| 2024-08-05 | 33.62 | $21.06 | 660457 |
| 2024-08-02 | 36.16 | $22.05 | 780700 |
| 2024-08-01 | 40.38 | $23.49 | 508741 |
| 2024-07-31 | 47.38 | $25.41 | 485804 |
| 2024-07-30 | 42.28 | $24.38 | 510249 |
| 2024-07-29 | 45.63 | $25.20 | 365453 |
| 2024-07-26 | 47.46 | $25.62 | 650470 |
| 2024-07-25 | 45.48 | $25.22 | 644120 |
| 2024-07-24 | 46.69 | $25.51 | 436545 |
| 2024-07-23 | 55.42 | $27.32 | 385400 |
| 2024-07-22 | 54.53 | $27.12 | 353351 |
| 2024-07-19 | 48.11 | $25.82 | 303716 |
| 2024-07-18 | 50.84 | $26.34 | 368289 |
| 2024-07-17 | 52.87 | $26.71 | 461268 |
| 2024-07-16 | 60.83 | $27.99 | 378135 |
| 2024-07-15 | 55.45 | $26.91 | 455943 |
| 2024-07-12 | 53.31 | $26.53 | 342007 |
| 2024-07-11 | 50.70 | $26.09 | 333711 |
| 2024-07-10 | 48.91 | $25.80 | 268751 |
| 2024-07-09 | 45.96 | $25.34 | 427602 |
| 2024-07-08 | 49.25 | $25.90 | 409865 |
| 2024-07-05 | 46.52 | $25.48 | 408553 |
| 2024-07-03 | 44.42 | $25.17 | 192040 |
| 2024-07-02 | 44.53 | $25.19 | 471003 |
| 2024-07-01 | 39.63 | $24.48 | 632647 |
| 2024-06-28 | 40.54 | $24.67 | 2.7M |
| 2024-06-27 | 41.06 | $24.78 | 284987 |
| 2024-06-26 | 40.40 | $24.68 | 352146 |
| 2024-06-25 | 40.15 | $24.64 | 335142 |
| 2024-06-24 | 39.10 | $24.47 | 362916 |
| 2024-06-21 | 40.98 | $24.94 | 1.3M |
| 2024-06-20 | 38.08 | $24.46 | 338227 |
| 2024-06-18 | 39.91 | $24.93 | 361336 |
| 2024-06-17 | 40.74 | $25.14 | 548157 |
| 2024-06-14 | 37.51 | $24.59 | 548762 |
| 2024-06-13 | 40.23 | $25.31 | 523202 |
| 2024-06-12 | 45.71 | $26.56 | 370709 |
| 2024-06-11 | 42.24 | $25.98 | 278593 |
| 2024-06-10 | 42.69 | $26.08 | 386564 |
| 2024-06-07 | 40.61 | $25.73 | 355989 |
| 2024-06-06 | 41.34 | $25.91 | 489662 |
| 2024-06-05 | 43.72 | $26.48 | 696621 |
| 2024-06-04 | 43.23 | $26.39 | 585745 |
| 2024-06-03 | 45.40 | $26.91 | 432793 |
| 2024-05-31 | 47.31 | $27.35 | 553886 |
| 2024-05-30 | 46.14 | $27.11 | 402574 |
| 2024-05-29 | 44.22 | $26.72 | 741190 |
| 2024-05-28 | 46.52 | $27.29 | 702660 |
| 2024-05-24 | 41.94 | $26.38 | 467969 |
| 2024-05-23 | 38.41 | $25.74 | 856929 |
| 2024-05-22 | 40.53 | $26.32 | 1.8M |
| 2024-05-21 | 49.15 | $28.26 | 360458 |
| 2024-05-20 | 52.83 | $28.93 | 274492 |
| 2024-05-17 | 51.33 | $28.64 | 276563 |
| 2024-05-16 | 51.18 | $28.61 | 294250 |
| 2024-05-15 | 55.06 | $29.32 | 215050 |
| 2024-05-14 | 54.03 | $29.10 | 214885 |
| 2024-05-13 | 53.58 | $29.00 | 172528 |
| 2024-05-10 | 53.22 | $28.92 | 204750 |
| 2024-05-09 | 55.27 | $29.33 | 228098 |
| 2024-05-08 | 55.52 | $29.38 | 242698 |
| 2024-05-07 | 54.11 | $29.02 | 294360 |
| 2024-05-06 | 54.16 | $29.03 | 252520 |
| 2024-05-03 | 53.23 | $28.78 | 350378 |
| 2024-05-02 | 50.80 | $28.14 | 317305 |
| 2024-05-01 | 45.66 | $26.91 | 491947 |
| 2024-04-30 | 47.58 | $27.41 | 322863 |
| 2024-04-29 | 52.49 | $28.58 | 239536 |
| 2024-04-26 | 51.27 | $28.28 | 255869 |
| 2024-04-25 | 49.10 | $27.76 | 279793 |
| 2024-04-24 | 48.05 | $27.51 | 320572 |
| 2024-04-23 | 45.70 | $26.96 | 406622 |
| 2024-04-22 | 39.68 | $25.68 | 323275 |
| 2024-04-19 | 37.84 | $25.32 | 429580 |
| 2024-04-18 | 40.34 | $26.09 | 319007 |
| 2024-04-17 | 41.81 | $26.52 | 297642 |
| 2024-04-16 | 44.00 | $27.14 | 251390 |
| 2024-04-15 | 44.54 | $27.29 | 241180 |
| 2024-04-12 | 45.74 | $27.63 | 336079 |
| 2024-04-11 | 49.68 | $28.68 | 315143 |
| 2024-04-10 | 46.91 | $28.01 | 362653 |
| 2024-04-09 | 51.05 | $29.05 | 244201 |
| 2024-04-08 | 48.21 | $28.37 | 190575 |
| 2024-04-05 | 47.53 | $28.21 | 354113 |
| 2024-04-04 | 46.19 | $27.89 | 313413 |
| 2024-04-03 | 48.39 | $28.49 | 260633 |
| 2024-04-02 | 46.15 | $27.94 | 508327 |
| 2024-04-01 | 49.25 | $28.78 | 314264 |
| 2024-03-28 | 47.42 | $28.32 | 825780 |
| 2024-03-27 | 49.07 | $28.77 | 458217 |
| 2024-03-26 | 46.55 | $28.13 | 331542 |
| 2024-03-25 | 47.28 | $28.34 | 263225 |
| 2024-03-22 | 48.87 | $28.80 | 319205 |
| 2024-03-21 | 50.78 | $29.34 | 522929 |
| 2024-03-20 | 47.92 | $28.54 | 362602 |
| 2024-03-19 | 44.84 | $27.73 | 406062 |
| 2024-03-18 | 45.50 | $27.94 | 528073 |
| 2024-03-15 | 45.28 | $27.88 | 1.1M |
| 2024-03-14 | 47.40 | $28.58 | 492987 |
| 2024-03-13 | 50.27 | $29.48 | 488405 |
| 2024-03-12 | 50.40 | $29.52 | 326969 |
| 2024-03-11 | 48.68 | $28.97 | 432248 |
| 2024-03-08 | 48.34 | $28.86 | 570790 |
| 2024-03-07 | 51.24 | $29.85 | 455989 |
| 2024-03-06 | 49.13 | $29.13 | 524101 |
| 2024-03-05 | 47.11 | $28.46 | 583340 |
| 2024-03-04 | 49.51 | $29.32 | 568888 |
| 2024-03-01 | 50.56 | $29.69 | 633601 |
| 2024-02-29 | 48.00 | $28.79 | 1.4M |
| 2024-02-28 | 45.26 | $27.87 | 588072 |
| 2024-02-27 | 44.19 | $27.52 | 863379 |
| 2024-02-26 | 46.24 | $28.36 | 787330 |
| 2024-02-23 | 45.24 | $28.01 | 1.2M |
| 2024-02-22 | 41.55 | $26.77 | 1.1M |
| 2024-02-21 | 41.78 | $26.88 | 1.9M |
| 2024-02-20 | 53.16 | $31.22 | 835325 |
| 2024-02-16 | 61.17 | $33.42 | 915382 |
| 2024-02-15 | 62.89 | $33.84 | 919248 |
| 2024-02-14 | 61.32 | $33.20 | 762135 |
| 2024-02-13 | 56.68 | $31.50 | 711652 |
| 2024-02-12 | 65.35 | $33.48 | 794771 |
| 2024-02-09 | 62.78 | $32.54 | 523487 |
| 2024-02-08 | 60.03 | $31.62 | 578407 |
| 2024-02-07 | 56.39 | $30.53 | 437275 |
| 2024-02-06 | 57.58 | $30.79 | 650245 |
| 2024-02-05 | 60.75 | $31.47 | 620195 |
| 2024-02-02 | 58.07 | $30.64 | 466459 |
| 2024-02-01 | 57.21 | $30.38 | 580344 |
| 2024-01-31 | 53.08 | $29.22 | 369464 |
| 2024-01-30 | 56.66 | $30.02 | 365111 |
| 2024-01-29 | 58.63 | $30.44 | 422376 |
| 2024-01-26 | 57.63 | $30.14 | 422073 |
| 2024-01-25 | 62.10 | $31.08 | 461422 |
| 2024-01-24 | 62.94 | $31.25 | 702524 |
| 2024-01-23 | 67.04 | $32.06 | 742342 |
| 2024-01-22 | 67.34 | $32.12 | 840549 |
| 2024-01-19 | 64.75 | $31.11 | 786742 |
| 2024-01-18 | 59.16 | $29.28 | 489808 |
| 2024-01-17 | 56.74 | $28.60 | 406369 |
| 2024-01-16 | 61.81 | $29.59 | 504205 |
| 2024-01-12 | 59.74 | $28.99 | 376723 |
| 2024-01-11 | 60.36 | $29.11 | 513002 |
| 2024-01-10 | 62.31 | $29.49 | 589111 |
| 2024-01-09 | 63.70 | $29.76 | 454016 |
| 2024-01-08 | 63.15 | $29.57 | 533095 |
| 2024-01-05 | 60.81 | $28.78 | 575864 |
| 2024-01-04 | 62.04 | $29.04 | 634443 |
| 2024-01-03 | 65.59 | $29.77 | 796350 |
| 2024-01-02 | 71.37 | $30.86 | 574726 |
| 2023-12-29 | 74.29 | $31.37 | 711470 |
| 2023-12-28 | 78.08 | $32.01 | 387102 |
| 2023-12-27 | 80.66 | $32.43 | 574269 |
| 2023-12-26 | 80.60 | $32.39 | 419350 |
| 2023-12-22 | 78.91 | $31.26 | 452533 |
| 2023-12-21 | 77.97 | $30.68 | 421375 |
| 2023-12-20 | 76.00 | $29.55 | 713299 |
| 2023-12-19 | 82.52 | $30.60 | 831937 |
| 2023-12-18 | 80.25 | $29.12 | 738502 |
| 2023-12-15 | 82.95 | $29.51 | 2.0M |
| 2023-12-14 | 82.34 | $29.09 | 1.3M |
| 2023-12-13 | 77.08 | $26.24 | 2.5M |
| 2023-12-12 | 57.73 | $21.63 | 517288 |
| 2023-12-11 | 59.60 | $21.81 | 434913 |
| 2023-12-08 | 51.98 | $20.88 | 291109 |
| 2023-12-07 | 52.29 | $20.91 | 348314 |
| 2023-12-06 | 48.49 | $20.51 | 296855 |
| 2023-12-05 | 49.91 | $20.66 | 341545 |
| 2023-12-04 | 52.83 | $20.96 | 302562 |
| 2023-12-01 | 55.19 | $21.19 | 312954 |
| 2023-11-30 | 54.68 | $21.13 | 392483 |
| 2023-11-29 | 54.78 | $21.14 | 525938 |
| 2023-11-28 | 54.63 | $21.12 | 301225 |
| 2023-11-27 | 59.08 | $21.59 | 252752 |
| 2023-11-24 | 57.54 | $21.37 | 97241 |
| 2023-11-22 | 58.11 | $21.43 | 186741 |
| 2023-11-21 | 57.31 | $21.31 | 312511 |
| 2023-11-20 | 61.39 | $21.75 | 306094 |
| 2023-11-17 | 61.39 | $21.75 | 405885 |
| 2023-11-16 | 61.33 | $21.74 | 463803 |
| 2023-11-15 | 61.42 | $21.75 | 598083 |
| 2023-11-14 | 58.89 | $21.29 | 451803 |
| 2023-11-13 | 51.24 | $20.11 | 270236 |
| 2023-11-10 | 52.26 | $20.24 | 391005 |
| 2023-11-09 | 46.30 | $19.48 | 233750 |
| 2023-11-08 | 47.11 | $19.59 | 970758 |
| 2023-11-07 | 47.40 | $19.63 | 352551 |
| 2023-11-06 | 48.73 | $19.82 | 307004 |
| 2023-11-03 | 48.73 | $19.82 | 394763 |
| 2023-11-02 | 43.52 | $19.13 | 477988 |
| 2023-11-01 | 38.25 | $18.52 | 357589 |
| 2023-10-31 | 36.78 | $18.36 | 380355 |
| 2023-10-30 | 35.32 | $18.20 | 263664 |
| 2023-10-27 | 37.48 | $18.62 | 358629 |
| 2023-10-26 | 38.17 | $18.75 | 322716 |
| 2023-10-25 | 38.17 | $18.75 | 330791 |
| 2023-10-24 | 40.71 | $19.24 | 337267 |
| 2023-10-23 | 36.80 | $18.76 | 532131 |
| 2023-10-20 | 38.67 | $19.13 | 736355 |
| 2023-10-19 | 40.13 | $19.41 | 513488 |
| 2023-10-18 | 45.05 | $20.26 | 418928 |
| 2023-10-17 | 47.19 | $20.59 | 521666 |
| 2023-10-16 | 46.31 | $20.47 | 392547 |
| 2023-10-13 | 44.93 | $20.28 | 576003 |
| 2023-10-12 | 49.72 | $21.03 | 439075 |
| 2023-10-11 | 47.59 | $20.73 | 508563 |
| 2023-10-10 | 46.23 | $20.54 | 867571 |
| 2023-10-09 | 43.89 | $20.22 | 486516 |
| 2023-10-06 | 46.66 | $20.68 | 681993 |
| 2023-10-05 | 42.70 | $20.15 | 558923 |
| 2023-10-04 | 43.34 | $20.26 | 363573 |
| 2023-10-03 | 41.07 | $19.96 | 595468 |
| 2023-10-02 | 42.98 | $20.31 | 728177 |
| 2023-09-29 | 42.25 | $20.21 | 599103 |
| 2023-09-28 | 43.03 | $20.36 | 620452 |
| 2023-09-27 | 38.49 | $19.73 | 524939 |
| 2023-09-26 | 33.70 | $19.13 | 341503 |
| 2023-09-25 | 34.64 | $19.35 | 401018 |
| 2023-09-22 | 34.48 | $19.33 | 338054 |
| 2023-09-21 | 33.49 | $19.20 | 589829 |
| 2023-09-20 | 34.33 | $19.42 | 505608 |
| 2023-09-19 | 36.03 | $19.86 | 439084 |
| 2023-09-18 | 37.02 | $20.11 | 677976 |
| 2023-09-15 | 32.50 | $19.47 | 1.3M |
| 2023-09-14 | 36.29 | $20.45 | 490088 |
| 2023-09-13 | 32.48 | $19.95 | 632627 |
| 2023-09-12 | 32.62 | $19.99 | 534558 |
| 2023-09-11 | 32.91 | $20.07 | 682684 |
| 2023-09-08 | 32.42 | $20.00 | 730914 |
| 2023-09-07 | 34.52 | $20.61 | 918615 |
| 2023-09-06 | 39.72 | $21.91 | 1.8M |
| 2023-09-05 | 48.16 | $23.50 | 761148 |
| 2023-09-01 | 52.78 | $24.19 | 464330 |
| 2023-08-31 | 49.93 | $23.76 | 582728 |
| 2023-08-30 | 49.73 | $23.73 | 496616 |
| 2023-08-29 | 48.02 | $23.47 | 769659 |
| 2023-08-28 | 44.49 | $22.96 | 497499 |
| 2023-08-25 | 41.29 | $22.53 | 716819 |
| 2023-08-24 | 41.66 | $22.60 | 424283 |
| 2023-08-23 | 44.54 | $23.13 | 420885 |
| 2023-08-22 | 41.04 | $22.65 | 417605 |
| 2023-08-21 | 41.14 | $22.67 | 465409 |
| 2023-08-18 | 37.34 | $22.16 | 437605 |
| 2023-08-17 | 36.03 | $21.99 | 395209 |
| 2023-08-16 | 37.65 | $22.36 | 538355 |
| 2023-08-15 | 40.87 | $23.04 | 424282 |
| 2023-08-14 | 41.02 | $23.07 | 631594 |
| 2023-08-11 | 41.54 | $23.18 | 659865 |
| 2023-08-10 | 48.33 | $24.46 | 576357 |
| 2023-08-09 | 53.30 | $25.23 | 538376 |
| 2023-08-08 | 57.61 | $25.82 | 352051 |
| 2023-08-07 | 60.70 | $26.21 | 355406 |
| 2023-08-04 | 58.42 | $25.79 | 391056 |
| 2023-08-03 | 60.16 | $26.01 | 338144 |
| 2023-08-02 | 60.70 | $26.08 | 462824 |
| 2023-08-01 | 66.07 | $26.74 | 410074 |
| 2023-07-31 | 64.77 | $26.45 | 443450 |
| 2023-07-28 | 63.77 | $26.23 | 474272 |
| 2023-07-27 | 59.83 | $25.43 | 495649 |
| 2023-07-26 | 58.76 | $25.23 | 321123 |
| 2023-07-25 | 60.67 | $25.48 | 469953 |
| 2023-07-24 | 60.28 | $25.40 | 368007 |
| 2023-07-21 | 59.95 | $25.33 | 388083 |
| 2023-07-20 | 59.67 | $25.27 | 548405 |
| 2023-07-19 | 67.93 | $26.39 | 576148 |
| 2023-07-18 | 72.71 | $26.95 | 488175 |
| 2023-07-17 | 70.80 | $26.40 | 444681 |
| 2023-07-14 | 68.71 | $25.85 | 414638 |
| 2023-07-13 | 72.94 | $26.32 | 712287 |
| 2023-07-12 | 70.44 | $25.64 | 401502 |
| 2023-07-11 | 69.41 | $25.38 | 574853 |
| 2023-07-10 | 70.03 | $25.45 | 499365 |
| 2023-07-07 | 68.82 | $25.13 | 448712 |
| 2023-07-06 | 69.15 | $25.17 | 495804 |
| 2023-07-05 | 71.54 | $25.46 | 644896 |
| 2023-07-03 | 77.97 | $26.19 | 575205 |
| 2023-06-30 | 76.89 | $25.79 | 668238 |
| 2023-06-29 | 76.11 | $25.51 | 894452 |
| 2023-06-28 | 72.98 | $24.50 | 432071 |
| 2023-06-27 | 71.77 | $24.15 | 612690 |
| 2023-06-26 | 67.43 | $23.06 | 727601 |
| 2023-06-23 | 67.34 | $23.04 | 2.6M |
| 2023-06-22 | 77.52 | $24.07 | 698138 |
| 2023-06-21 | 82.59 | $24.51 | 858099 |
| 2023-06-20 | 81.38 | $24.05 | 835554 |
| 2023-06-16 | 79.41 | $23.38 | 1.3M |
| 2023-06-15 | 82.00 | $23.59 | 517322 |
| 2023-06-14 | 81.95 | $23.57 | 575108 |
| 2023-06-13 | 81.95 | $23.57 | 618571 |
| 2023-06-12 | 81.09 | $23.23 | 439763 |
| 2023-06-09 | 80.11 | $22.86 | 349388 |
| 2023-06-08 | 82.07 | $23.04 | 465048 |
| 2023-06-07 | 81.91 | $22.97 | 905761 |
| 2023-06-06 | 80.66 | $22.45 | 609467 |
| 2023-06-05 | 78.18 | $21.55 | 526968 |
| 2023-06-02 | 80.69 | $21.78 | 563279 |
| 2023-06-01 | 79.64 | $21.39 | 552915 |
| 2023-05-31 | 79.20 | $21.23 | 1.6M |
| 2023-05-30 | 78.87 | $21.11 | 986834 |
| 2023-05-26 | 80.07 | $21.23 | 1.0M |
| 2023-05-25 | 77.41 | $20.25 | 1.3M |
| 2023-05-24 | 70.11 | $18.36 | 1.7M |
| 2023-05-23 | 63.25 | $17.21 | 627654 |
| 2023-05-22 | 62.62 | $17.12 | 659396 |
| 2023-05-19 | 65.62 | $17.37 | 504441 |
| 2023-05-18 | 64.39 | $17.18 | 552717 |
| 2023-05-17 | 62.29 | $16.87 | 662709 |
| 2023-05-16 | 60.36 | $16.60 | 437003 |
| 2023-05-15 | 57.85 | $16.27 | 686721 |
| 2023-05-12 | 47.87 | $15.22 | 474760 |
| 2023-05-11 | 47.87 | $15.22 | 273627 |
| 2023-05-10 | 47.23 | $15.16 | 380223 |
| 2023-05-09 | 40.08 | $14.55 | 354257 |
| 2023-05-08 | 42.69 | $14.84 | 325821 |
| 2023-05-05 | 43.44 | $14.92 | 379897 |
| 2023-05-04 | 34.20 | $14.24 | 479785 |
| 2023-05-03 | 35.92 | $14.45 | 449261 |
| 2023-05-02 | 35.04 | $14.39 | 252723 |
| 2023-05-01 | 36.73 | $14.60 | 249544 |
| 2023-04-28 | 34.73 | $14.46 | 329964 |
| 2023-04-27 | 32.12 | $14.28 | 318838 |
| 2023-04-26 | 30.66 | $14.18 | 250543 |
| 2023-04-25 | 31.23 | $14.27 | 300607 |
| 2023-04-24 | 35.53 | $14.88 | 289469 |
| 2023-04-21 | 36.96 | $15.06 | 274972 |
| 2023-04-20 | 37.44 | $15.12 | 409447 |
| 2023-04-19 | 37.51 | $15.13 | 255191 |
| 2023-04-18 | 38.79 | $15.30 | 261084 |
| 2023-04-17 | 39.62 | $15.41 | 385047 |
| 2023-04-14 | 41.47 | $15.65 | 308532 |
| 2023-04-13 | 40.37 | $15.55 | 251180 |
| 2023-04-12 | 39.51 | $15.47 | 269377 |
| 2023-04-11 | 41.80 | $15.79 | 387379 |
| 2023-04-10 | 41.80 | $15.79 | 778794 |
| 2023-04-06 | 37.28 | $15.35 | 335040 |
| 2023-04-05 | 37.92 | $15.45 | 540415 |
| 2023-04-04 | 39.72 | $15.73 | 506293 |
| 2023-04-03 | 44.61 | $16.41 | 417660 |
| 2023-03-31 | 45.96 | $16.58 | 621025 |
| 2023-03-30 | 43.58 | $16.33 | 316186 |
| 2023-03-29 | 44.70 | $16.48 | 427910 |
| 2023-03-28 | 38.05 | $15.82 | 363990 |
| 2023-03-27 | 41.73 | $16.33 | 308302 |
| 2023-03-24 | 41.96 | $16.36 | 341373 |
| 2023-03-23 | 43.77 | $16.60 | 344014 |
| 2023-03-22 | 42.99 | $16.52 | 317391 |
| 2023-03-21 | 45.94 | $16.91 | 399337 |
| 2023-03-20 | 43.68 | $16.67 | 379725 |
| 2023-03-17 | 41.76 | $16.47 | 1.4M |
| 2023-03-16 | 43.67 | $16.74 | 395440 |
| 2023-03-15 | 40.50 | $16.41 | 677022 |
| 2023-03-14 | 40.31 | $16.39 | 750193 |
| 2023-03-13 | 38.01 | $16.15 | 598131 |
| 2023-03-10 | 41.15 | $16.65 | 466062 |
| 2023-03-09 | 44.12 | $17.08 | 552575 |
| 2023-03-08 | 45.20 | $17.23 | 575055 |
| 2023-03-07 | 42.15 | $16.89 | 570898 |
| 2023-03-06 | 43.43 | $17.08 | 581146 |
| 2023-03-03 | 47.49 | $17.64 | 530585 |
| 2023-03-02 | 46.73 | $17.55 | 667157 |
| 2023-03-01 | 48.43 | $17.78 | 496622 |
| 2023-02-28 | 47.16 | $17.62 | 735824 |
| 2023-02-27 | 48.36 | $17.79 | 637804 |
| 2023-02-24 | 47.69 | $17.70 | 560832 |
| 2023-02-23 | 47.62 | $17.69 | 912658 |
| 2023-02-22 | 44.35 | $17.24 | 1.4M |
| 2023-02-21 | 37.43 | $16.40 | 2.3M |
| 2023-02-17 | 48.47 | $18.02 | 562321 |
| 2023-02-16 | 49.15 | $18.10 | 451524 |
| 2023-02-15 | 51.56 | $18.38 | 457604 |
| 2023-02-14 | 51.82 | $18.41 | 604405 |
| 2023-02-13 | 50.80 | $18.28 | 396898 |
| 2023-02-10 | 51.12 | $18.32 | 511124 |
| 2023-02-09 | 53.89 | $18.67 | 569169 |
| 2023-02-08 | 54.37 | $18.73 | 405676 |
| 2023-02-07 | 56.12 | $18.95 | 461201 |
| 2023-02-06 | 54.41 | $18.68 | 717273 |
| 2023-02-03 | 58.57 | $19.20 | 532634 |
| 2023-02-02 | 59.32 | $19.29 | 545390 |
| 2023-02-01 | 57.13 | $18.91 | 838247 |
| 2023-01-31 | 52.03 | $18.12 | 874846 |
| 2023-01-30 | 47.32 | $17.50 | 1.8M |
| 2023-01-27 | 58.98 | $18.82 | 473951 |
| 2023-01-26 | 61.71 | $19.07 | 372188 |
| 2023-01-25 | 59.35 | $18.74 | 331214 |
| 2023-01-24 | 58.77 | $18.66 | 355110 |
| 2023-01-23 | 57.01 | $18.42 | 387917 |
| 2023-01-20 | 53.47 | $17.97 | 349300 |
| 2023-01-19 | 49.61 | $17.53 | 526146 |
| 2023-01-18 | 56.94 | $18.25 | 523002 |
| 2023-01-17 | 57.85 | $18.33 | 432506 |
| 2023-01-13 | 58.28 | $18.37 | 381611 |
| 2023-01-12 | 57.44 | $18.26 | 371863 |
| 2023-01-11 | 55.34 | $17.99 | 345073 |
| 2023-01-10 | 55.10 | $17.96 | 332995 |
| 2023-01-09 | 54.73 | $17.91 | 564328 |
| 2023-01-06 | 51.56 | $17.50 | 513303 |
| 2023-01-05 | 44.36 | $16.70 | 499915 |
| 2023-01-04 | 43.86 | $16.65 | 547629 |
| 2023-01-03 | 44.70 | $16.76 | 564076 |
| 2022-12-30 | 45.21 | $16.83 | 692255 |
| 2022-12-29 | 45.79 | $16.91 | 338546 |
| 2022-12-28 | 38.95 | $16.17 | 508149 |
| 2022-12-27 | 40.46 | $16.40 | 482649 |
| 2022-12-23 | 40.52 | $16.41 | 494416 |
| 2022-12-22 | 41.34 | $16.54 | 773883 |
| 2022-12-21 | 44.28 | $16.99 | 569031 |
| 2022-12-20 | 44.28 | $16.99 | 442713 |
| 2022-12-19 | 44.79 | $17.07 | 555924 |
| 2022-12-16 | 45.73 | $17.22 | 2.9M |
| 2022-12-15 | 46.53 | $17.35 | 871887 |
| 2022-12-14 | 45.55 | $17.21 | 1.3M |
| 2022-12-13 | 60.33 | $19.18 | 1.5M |
| 2022-12-12 | 55.37 | $18.47 | 651161 |
| 2022-12-09 | 53.83 | $18.27 | 353908 |
| 2022-12-08 | 55.47 | $18.45 | 341505 |
| 2022-12-07 | 53.68 | $18.21 | 541283 |
| 2022-12-06 | 52.08 | $18.00 | 605215 |
| 2022-12-05 | 54.46 | $18.28 | 463917 |
| 2022-12-02 | 58.16 | $18.69 | 416779 |
| 2022-12-01 | 58.71 | $18.75 | 607285 |
| 2022-11-30 | 59.16 | $18.80 | 802238 |
| 2022-11-29 | 57.05 | $18.46 | 644269 |
| 2022-11-28 | 58.66 | $18.65 | 494478 |
| 2022-11-25 | 58.99 | $18.69 | 411504 |
| 2022-11-23 | 61.48 | $18.99 | 469133 |
| 2022-11-22 | 60.90 | $18.88 | 993650 |
| 2022-11-21 | 59.82 | $18.67 | 446871 |
| 2022-11-18 | 62.57 | $19.02 | 661443 |
| 2022-11-17 | 61.46 | $18.79 | 469569 |
| 2022-11-16 | 59.28 | $18.35 | 454321 |
| 2022-11-15 | 65.18 | $19.09 | 467701 |
| 2022-11-14 | 63.01 | $18.63 | 661600 |
| 2022-11-11 | 63.50 | $18.69 | 781945 |
| 2022-11-10 | 62.14 | $18.40 | 676951 |
| 2022-11-09 | 55.34 | $17.15 | 358514 |
| 2022-11-08 | 55.15 | $17.12 | 469982 |
| 2022-11-07 | 54.50 | $17.01 | 437280 |
| 2022-11-04 | 51.84 | $16.57 | 472531 |
| 2022-11-03 | 48.46 | $16.05 | 377482 |
| 2022-11-02 | 50.27 | $16.33 | 629306 |
| 2022-11-01 | 53.30 | $16.78 | 494758 |
| 2022-10-31 | 49.71 | $16.22 | 514711 |
| 2022-10-28 | 51.45 | $16.48 | 525219 |
| 2022-10-27 | 49.38 | $16.16 | 376950 |
| 2022-10-26 | 51.06 | $16.42 | 378790 |
| 2022-10-25 | 50.57 | $16.34 | 511392 |
| 2022-10-24 | 47.89 | $15.91 | 442563 |
| 2022-10-21 | 46.87 | $15.75 | 560640 |
| 2022-10-20 | 43.32 | $15.21 | 369128 |
| 2022-10-19 | 41.10 | $14.89 | 612186 |
| 2022-10-18 | 40.68 | $14.83 | 477930 |
| 2022-10-17 | 40.93 | $14.89 | 535728 |
| 2022-10-14 | 38.75 | $14.55 | 499138 |
| 2022-10-13 | 41.58 | $15.20 | 637912 |
| 2022-10-12 | 37.66 | $14.61 | 399075 |
| 2022-10-11 | 39.27 | $14.99 | 470012 |
| 2022-10-10 | 40.18 | $15.20 | 486101 |
| 2022-10-07 | 41.56 | $15.52 | 758120 |
| 2022-10-06 | 44.47 | $16.16 | 434739 |
| 2022-10-05 | 44.01 | $16.08 | 536734 |
| 2022-10-04 | 42.81 | $15.87 | 669131 |
| 2022-10-03 | 38.79 | $15.19 | 604201 |
| 2022-09-30 | 35.15 | $14.62 | 1.2M |
| 2022-09-29 | 36.30 | $14.94 | 749347 |
| 2022-09-28 | 35.93 | $14.88 | 663997 |
| 2022-09-27 | 34.41 | $14.63 | 542890 |
| 2022-09-26 | 31.95 | $14.23 | 748886 |
| 2022-09-23 | 33.22 | $14.66 | 691007 |
| 2022-09-22 | 34.24 | $15.00 | 602273 |
| 2022-09-21 | 34.54 | $15.10 | 782956 |
| 2022-09-20 | 35.15 | $15.31 | 563961 |
| 2022-09-19 | 35.35 | $15.38 | 619431 |
| 2022-09-16 | 35.78 | $15.54 | 2.4M |
| 2022-09-15 | 35.45 | $15.47 | 758566 |
| 2022-09-14 | 36.01 | $15.69 | 794710 |
| 2022-09-13 | 36.13 | $15.74 | 1.1M |
| 2022-09-12 | 37.65 | $16.37 | 978678 |
| 2022-09-09 | 35.73 | $15.90 | 876414 |
| 2022-09-08 | 34.38 | $15.57 | 756755 |
| 2022-09-07 | 33.90 | $15.45 | 965345 |
| 2022-09-06 | 33.90 | $15.45 | 1.1M |
| 2022-09-02 | 33.61 | $15.37 | 1.5M |
| 2022-09-01 | 34.35 | $15.78 | 2.7M |
| 2022-08-31 | 36.23 | $16.80 | 2.9M |
| 2022-08-30 | 35.70 | $16.64 | 10.3M |
| 2022-08-29 | 47.65 | $21.77 | 1.9M |
| 2022-08-26 | 48.92 | $22.19 | 2.0M |
| 2022-08-25 | 59.85 | $25.21 | 1.5M |
| 2022-08-24 | 53.25 | $23.20 | 709062 |
| 2022-08-23 | 53.58 | $23.28 | 730351 |
| 2022-08-22 | 52.34 | $22.93 | 623627 |
| 2022-08-19 | 55.10 | $23.62 | 625762 |
| 2022-08-18 | 58.44 | $24.41 | 1.0M |
| 2022-08-17 | 54.88 | $23.33 | 962234 |
| 2022-08-16 | 57.53 | $23.94 | 1.0M |
| 2022-08-15 | 62.44 | $24.99 | 922850 |
| 2022-08-12 | 66.50 | $25.78 | 1.1M |
| 2022-08-11 | 60.03 | $23.71 | 725152 |
| 2022-08-10 | 60.73 | $23.84 | 895861 |
| 2022-08-09 | 56.59 | $22.72 | 1.8M |
| 2022-08-08 | 64.83 | $24.14 | 739604 |
| 2022-08-05 | 65.40 | $24.23 | 703438 |
| 2022-08-04 | 68.33 | $24.69 | 813701 |
| 2022-08-03 | 67.55 | $24.43 | 976135 |
| 2022-08-02 | 65.69 | $23.83 | 660089 |
| 2022-08-01 | 66.36 | $23.94 | 1.2M |
| 2022-07-29 | 65.97 | $23.81 | 1.1M |
| 2022-07-28 | 64.40 | $23.28 | 1.1M |
| 2022-07-27 | 64.19 | $23.21 | 1.1M |
| 2022-07-26 | 59.57 | $21.77 | 566660 |
| 2022-07-25 | 59.67 | $21.79 | 493477 |
| 2022-07-22 | 59.34 | $21.69 | 793362 |
| 2022-07-21 | 62.49 | $22.34 | 891162 |
| 2022-07-20 | 60.08 | $21.56 | 1.2M |
| 2022-07-19 | 56.97 | $20.64 | 823825 |
| 2022-07-18 | 52.59 | $19.49 | 629717 |
| 2022-07-15 | 51.74 | $19.28 | 448241 |
| 2022-07-14 | 50.24 | $18.91 | 369531 |
| 2022-07-13 | 50.69 | $19.02 | 437632 |
| 2022-07-12 | 49.53 | $18.72 | 597852 |
| 2022-07-11 | 47.91 | $18.30 | 343665 |
| 2022-07-08 | 49.49 | $18.74 | 507390 |
| 2022-07-07 | 47.78 | $18.28 | 551471 |
| 2022-07-06 | 45.20 | $17.61 | 490689 |
| 2022-07-05 | 45.59 | $17.73 | 871637 |
| 2022-07-01 | 46.71 | $18.09 | 1.3M |
| 2022-06-30 | 51.37 | $19.48 | 907258 |
| 2022-06-29 | 50.11 | $19.11 | 1.2M |
| 2022-06-28 | 50.89 | $19.34 | 2.0M |
| 2022-06-27 | 58.62 | $21.40 | 2.4M |
| 2022-06-24 | 55.30 | $20.34 | 2.3M |
| 2022-06-23 | 50.85 | $19.08 | 835475 |
| 2022-06-22 | 53.58 | $19.76 | 785472 |
| 2022-06-21 | 56.43 | $20.43 | 986281 |
| 2022-06-17 | 51.78 | $19.15 | 1.3M |
| 2022-06-16 | 50.97 | $18.94 | 840218 |
| 2022-06-15 | 59.62 | $20.84 | 872751 |
| 2022-06-14 | 58.35 | $20.48 | 796679 |
| 2022-06-13 | 56.12 | $19.87 | 1.1M |
| 2022-06-10 | 63.41 | $21.25 | 546158 |
| 2022-06-09 | 65.88 | $21.67 | 581370 |
| 2022-06-08 | 67.55 | $21.95 | 690706 |
| 2022-06-07 | 73.42 | $22.88 | 851890 |
| 2022-06-06 | 72.34 | $22.44 | 684856 |
| 2022-06-03 | 71.51 | $22.11 | 779395 |
| 2022-06-02 | 74.59 | $22.59 | 1.2M |
| 2022-06-01 | 72.28 | $21.61 | 1.3M |
| 2022-05-31 | 73.11 | $21.74 | 2.2M |
| 2022-05-27 | 71.75 | $21.17 | 1.8M |
| 2022-05-26 | 68.82 | $20.06 | 2.5M |
| 2022-05-25 | 61.28 | $17.86 | 2.9M |
| 2022-05-24 | 45.09 | $15.04 | 1.2M |
| 2022-05-23 | 47.49 | $15.40 | 364674 |
| 2022-05-20 | 45.66 | $15.16 | 374227 |
| 2022-05-19 | 46.69 | $15.32 | 450091 |
| 2022-05-18 | 47.26 | $15.41 | 403063 |
| 2022-05-17 | 51.90 | $16.10 | 403945 |
| 2022-05-16 | 46.80 | $15.39 | 489842 |
| 2022-05-13 | 47.00 | $15.42 | 344271 |
| 2022-05-12 | 41.45 | $14.72 | 360227 |
| 2022-05-11 | 42.66 | $14.92 | 374432 |
| 2022-05-10 | 43.38 | $15.04 | 483212 |
| 2022-05-09 | 41.82 | $14.84 | 438676 |
| 2022-05-06 | 44.44 | $15.29 | 367634 |
| 2022-05-05 | 45.16 | $15.41 | 311220 |
| 2022-05-04 | 49.59 | $16.11 | 333216 |
| 2022-05-03 | 44.41 | $15.41 | 295019 |
| 2022-05-02 | 43.22 | $15.26 | 634157 |
| 2022-04-29 | 41.06 | $14.99 | 535905 |
| 2022-04-28 | 44.45 | $15.56 | 905132 |
| 2022-04-27 | 39.55 | $14.97 | 453685 |
| 2022-04-26 | 40.29 | $15.10 | 319066 |
| 2022-04-25 | 43.08 | $15.57 | 515783 |
| 2022-04-22 | 41.10 | $15.33 | 228251 |
| 2022-04-21 | 42.87 | $15.63 | 445428 |
| 2022-04-20 | 44.13 | $15.84 | 353450 |
| 2022-04-19 | 44.48 | $15.90 | 339044 |
| 2022-04-18 | 42.73 | $15.66 | 469225 |
| 2022-04-14 | 42.59 | $15.64 | 356140 |
| 2022-04-13 | 44.00 | $15.91 | 511954 |
| 2022-04-12 | 42.73 | $15.72 | 653295 |
| 2022-04-11 | 38.03 | $15.05 | 1.2M |
| 2022-04-08 | 33.87 | $14.51 | 655357 |
| 2022-04-07 | 35.90 | $14.99 | 573720 |
| 2022-04-06 | 36.69 | $15.17 | 823046 |
| 2022-04-05 | 39.32 | $15.75 | 488077 |
| 2022-04-04 | 43.51 | $16.57 | 481881 |
| 2022-04-01 | 43.57 | $16.58 | 573263 |
| 2022-03-31 | 45.66 | $16.97 | 1.1M |
| 2022-03-30 | 49.30 | $17.60 | 324301 |
| 2022-03-29 | 53.68 | $18.28 | 533939 |
| 2022-03-28 | 53.21 | $18.20 | 564122 |
| 2022-03-25 | 54.25 | $18.36 | 603044 |
| 2022-03-24 | 50.96 | $17.78 | 331601 |
| 2022-03-23 | 47.25 | $17.18 | 362679 |
| 2022-03-22 | 49.26 | $17.52 | 364274 |
| 2022-03-21 | 49.49 | $17.56 | 398001 |
| 2022-03-18 | 49.49 | $17.56 | 935795 |
| 2022-03-17 | 47.34 | $17.18 | 361937 |
| 2022-03-16 | 46.77 | $17.08 | 735133 |
| 2022-03-15 | 42.59 | $16.37 | 625057 |
| 2022-03-14 | 41.85 | $16.25 | 718539 |
| 2022-03-11 | 45.64 | $17.07 | 412856 |
| 2022-03-10 | 47.84 | $17.51 | 547968 |
| 2022-03-09 | 48.29 | $17.60 | 291147 |
| 2022-03-08 | 45.23 | $17.04 | 509277 |
| 2022-03-07 | 45.23 | $17.04 | 595527 |
| 2022-03-04 | 50.33 | $18.10 | 619106 |
| 2022-03-03 | 53.29 | $18.65 | 571682 |
| 2022-03-02 | 52.52 | $18.49 | 610719 |
| 2022-03-01 | 48.80 | $17.75 | 655045 |
| 2022-02-28 | 52.32 | $18.42 | 929901 |
| 2022-02-25 | 54.27 | $18.77 | 859817 |
| 2022-02-24 | 55.67 | $19.02 | 1.3M |
| 2022-02-23 | 46.39 | $17.26 | 2.1M |
| 2022-02-22 | 54.46 | $18.57 | 1.0M |
| 2022-02-18 | 53.16 | $18.35 | 407742 |
| 2022-02-17 | 55.69 | $18.72 | 395767 |
| 2022-02-16 | 57.38 | $18.96 | 429586 |
| 2022-02-15 | 56.66 | $18.82 | 574354 |
| 2022-02-14 | 51.16 | $17.85 | 402423 |
| 2022-02-11 | 50.42 | $17.73 | 522490 |
| 2022-02-10 | 55.03 | $18.43 | 704718 |
| 2022-02-09 | 57.02 | $18.71 | 551102 |
| 2022-02-08 | 55.77 | $18.48 | 590947 |
| 2022-02-07 | 51.42 | $17.73 | 454359 |
| 2022-02-04 | 51.68 | $17.77 | 356486 |
| 2022-02-03 | 50.26 | $17.53 | 376776 |
| 2022-02-02 | 54.30 | $18.17 | 677886 |
| 2022-02-01 | 53.47 | $18.02 | 610483 |
| 2022-01-31 | 52.71 | $17.88 | 574225 |
| 2022-01-28 | 49.67 | $17.34 | 372975 |
| 2022-01-27 | 46.92 | $16.88 | 553365 |
| 2022-01-26 | 49.49 | $17.34 | 507441 |
| 2022-01-25 | 47.41 | $16.99 | 409711 |
| 2022-01-24 | 52.59 | $17.87 | 549486 |
| 2022-01-21 | 50.37 | $17.49 | 697267 |
| 2022-01-20 | 49.60 | $17.36 | 546258 |
| 2022-01-19 | 54.07 | $18.09 | 1.1M |
| 2022-01-18 | 54.90 | $18.22 | 656214 |
| 2022-01-14 | 66.77 | $19.79 | 705674 |
| 2022-01-13 | 61.48 | $18.74 | 447653 |
| 2022-01-12 | 63.68 | $18.98 | 664605 |
| 2022-01-11 | 62.34 | $18.73 | 586285 |
| 2022-01-10 | 60.93 | $18.47 | 449186 |
| 2022-01-07 | 61.60 | $18.55 | 497859 |
| 2022-01-06 | 67.98 | $19.26 | 592473 |
| 2022-01-05 | 66.78 | $19.00 | 1.1M |
| 2022-01-04 | 68.66 | $19.20 | 702688 |
| 2022-01-03 | 69.40 | $19.28 | 727937 |
| 2021-12-31 | 67.62 | $18.85 | 395377 |
| 2021-12-30 | 70.05 | $19.12 | 417409 |
| 2021-12-29 | 71.13 | $19.24 | 392927 |
| 2021-12-28 | 70.26 | $19.00 | 470429 |
| 2021-12-27 | 72.96 | $19.31 | 817079 |
| 2021-12-23 | 70.15 | $18.51 | 679900 |
| 2021-12-22 | 67.36 | $17.82 | 410104 |
| 2021-12-21 | 66.54 | $17.63 | 480121 |
| 2021-12-20 | 64.40 | $17.15 | 571834 |
| 2021-12-17 | 64.36 | $17.14 | 2.1M |
| 2021-12-16 | 65.62 | $17.30 | 817943 |
| 2021-12-15 | 70.91 | $17.94 | 1.2M |
| 2021-12-14 | 64.81 | $16.49 | 549379 |
| 2021-12-13 | 64.47 | $16.42 | 831136 |
| 2021-12-10 | 70.31 | $17.05 | 1.1M |
| 2021-12-09 | 76.13 | $17.61 | 1.6M |
| 2021-12-08 | 79.49 | $17.91 | 4.5M |
| 2021-12-07 | 57.75 | $14.22 | 531011 |
| 2021-12-06 | 50.76 | $13.70 | 363515 |
| 2021-12-03 | 51.70 | $13.76 | 256628 |
| 2021-12-02 | 49.63 | $13.62 | 364399 |
| 2021-12-01 | 46.37 | $13.41 | 348115 |
| 2021-11-30 | 43.04 | $13.21 | 461413 |
| 2021-11-29 | 48.00 | $13.56 | 337666 |
| 2021-11-26 | 46.50 | $13.47 | 213021 |
| 2021-11-24 | 53.17 | $13.88 | 163463 |
| 2021-11-23 | 53.52 | $13.90 | 282892 |
| 2021-11-22 | 53.87 | $13.92 | 363977 |
| 2021-11-19 | 56.26 | $14.06 | 164270 |
| 2021-11-18 | 55.99 | $14.04 | 282711 |
| 2021-11-17 | 55.61 | $14.01 | 401953 |
| 2021-11-16 | 59.38 | $14.24 | 374487 |
| 2021-11-15 | 61.99 | $14.39 | 281294 |
| 2021-11-12 | 60.79 | $14.28 | 327327 |
| 2021-11-11 | 63.74 | $14.45 | 264554 |
| 2021-11-10 | 60.53 | $14.15 | 268147 |
| 2021-11-09 | 61.22 | $14.19 | 264423 |
| 2021-11-08 | 59.70 | $14.05 | 235046 |
| 2021-11-05 | 60.67 | $14.11 | 246611 |
| 2021-11-04 | 57.14 | $13.79 | 174064 |
| 2021-11-03 | 55.73 | $13.67 | 205467 |
| 2021-11-02 | 53.55 | $13.49 | 254073 |
| 2021-11-01 | 54.83 | $13.58 | 519205 |
| 2021-10-29 | 46.90 | $12.99 | 357882 |
| 2021-10-28 | 43.72 | $12.79 | 371095 |
| 2021-10-27 | 36.28 | $12.38 | 206111 |
| 2021-10-26 | 36.51 | $12.40 | 323962 |
| 2021-10-25 | 35.37 | $12.34 | 227537 |
| 2021-10-22 | 33.88 | $12.26 | 232681 |
| 2021-10-21 | 35.13 | $12.39 | 276828 |
| 2021-10-20 | 36.11 | $12.49 | 388306 |
| 2021-10-19 | 32.92 | $12.31 | 783860 |
| 2021-10-18 | 38.39 | $12.85 | 324916 |
| 2021-10-15 | 42.48 | $13.18 | 277987 |
| 2021-10-14 | 44.83 | $13.35 | 213152 |
| 2021-10-13 | 41.40 | $13.16 | 163673 |
| 2021-10-12 | 43.42 | $13.31 | 214379 |
| 2021-10-11 | 44.81 | $13.41 | 180012 |
| 2021-10-08 | 43.61 | $13.34 | 174090 |
| 2021-10-07 | 45.07 | $13.45 | 376210 |
| 2021-10-06 | 41.52 | $13.24 | 316251 |
| 2021-10-05 | 44.66 | $13.48 | 233933 |
| 2021-10-04 | 45.20 | $13.52 | 308428 |
| 2021-10-01 | 46.67 | $13.63 | 280771 |
| 2021-09-30 | 46.67 | $13.63 | 402147 |
| 2021-09-29 | 45.65 | $13.56 | 397780 |
| 2021-09-28 | 48.82 | $13.81 | 309943 |
| 2021-09-27 | 54.42 | $14.20 | 301072 |
| 2021-09-24 | 53.11 | $14.10 | 279708 |
| 2021-09-23 | 53.99 | $14.16 | 350079 |
| 2021-09-22 | 51.70 | $13.98 | 172006 |
| 2021-09-21 | 49.02 | $13.78 | 250648 |
| 2021-09-20 | 48.62 | $13.75 | 378914 |
| 2021-09-17 | 52.17 | $14.02 | 1.3M |
| 2021-09-16 | 55.00 | $14.22 | 292940 |
| 2021-09-15 | 54.05 | $14.14 | 295949 |
| 2021-09-14 | 51.89 | $13.96 | 300085 |
| 2021-09-13 | 54.04 | $14.12 | 483315 |
| 2021-09-10 | 52.76 | $14.01 | 411518 |
| 2021-09-09 | 59.64 | $14.49 | 543291 |
| 2021-09-08 | 56.73 | $14.23 | 412003 |
| 2021-09-07 | 60.89 | $14.49 | 324828 |
| 2021-09-03 | 61.89 | $14.55 | 477546 |
| 2021-09-02 | 66.35 | $14.81 | 349686 |
| 2021-09-01 | 65.81 | $14.75 | 380763 |
| 2021-08-31 | 71.63 | $15.07 | 803648 |
| 2021-08-30 | 68.21 | $14.66 | 591276 |
| 2021-08-27 | 65.92 | $14.42 | 738927 |
| 2021-08-26 | 63.53 | $14.19 | 494635 |
| 2021-08-25 | 55.54 | $13.57 | 479540 |
| 2021-08-24 | 56.29 | $13.61 | 307155 |
| 2021-08-23 | 52.12 | $13.34 | 329641 |
| 2021-08-20 | 50.62 | $13.25 | 464858 |
| 2021-08-19 | 47.33 | $13.06 | 244850 |
| 2021-08-18 | 46.06 | $12.99 | 235819 |
| 2021-08-17 | 46.06 | $12.99 | 249265 |
| 2021-08-16 | 50.42 | $13.27 | 253250 |
| 2021-08-13 | 49.78 | $13.23 | 201689 |
| 2021-08-12 | 50.56 | $13.28 | 229989 |
| 2021-08-11 | 55.52 | $13.58 | 194620 |
| 2021-08-10 | 54.38 | $13.50 | 279005 |
| 2021-08-09 | 54.55 | $13.51 | 164785 |
| 2021-08-06 | 56.34 | $13.62 | 223430 |
| 2021-08-05 | 56.66 | $13.64 | 290334 |
| 2021-08-04 | 53.65 | $13.40 | 334189 |
| 2021-08-03 | 55.32 | $13.51 | 472633 |
| 2021-08-02 | 54.34 | $13.43 | 314435 |
| 2021-07-30 | 53.61 | $13.37 | 244016 |
| 2021-07-29 | 54.44 | $13.43 | 202286 |
| 2021-07-28 | 52.59 | $13.27 | 299518 |
| 2021-07-27 | 51.30 | $13.16 | 257038 |
| 2021-07-26 | 54.23 | $13.39 | 189801 |
| 2021-07-23 | 53.35 | $13.31 | 234466 |
| 2021-07-22 | 52.37 | $13.22 | 221624 |
| 2021-07-21 | 55.96 | $13.51 | 244287 |
| 2021-07-20 | 51.25 | $13.08 | 459102 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.73
2026-07-17
Close Price
$28.85
Vol: 821460
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.73 | $28.85 | 821460 |
| 2026-07-16 | -73.37 | $29.02 | 1.0M |
| 2026-07-15 | -62.97 | $29.77 | 913400 |
| 2026-07-14 | -67.13 | $29.47 | 885440 |
| 2026-07-13 | -79.75 | $28.56 | 919900 |
| 2026-07-10 | -61.17 | $29.90 | 993600 |
| 2026-07-09 | -71.01 | $29.19 | 996723 |
| 2026-07-08 | -85.58 | $28.14 | 1.2M |
| 2026-07-07 | -95.08 | $27.55 | 1.7M |
| 2026-07-06 | -82.42 | $29.20 | 1.6M |
| 2026-07-02 | -87.90 | $28.86 | 1.6M |
| 2026-07-01 | -65.57 | $30.31 | 1.3M |
| 2026-06-30 | -30.83 | $32.53 | 988200 |
| 2026-06-29 | -50.39 | $31.28 | 1.5M |
| 2026-06-26 | -59.62 | $30.69 | 4.4M |
| 2026-06-25 | -55.03 | $32.85 | 1.2M |
| 2026-06-24 | -87.20 | $31.65 | 1.2M |
| 2026-06-23 | -87.56 | $31.55 | 1.2M |
| 2026-06-22 | -78.48 | $34.06 | 1.3M |
| 2026-06-18 | -80.04 | $33.63 | 2.3M |
| 2026-06-17 | -89.51 | $31.01 | 1.4M |
| 2026-06-16 | -91.61 | $30.43 | 1.6M |
| 2026-06-15 | -83.26 | $32.74 | 1.9M |
| 2026-06-12 | -86.73 | $31.78 | 1.2M |
| 2026-06-11 | -90.52 | $30.73 | 1.4M |
| 2026-06-10 | -98.12 | $28.63 | 1.3M |
| 2026-06-09 | -94.76 | $29.56 | 1.8M |
| 2026-06-08 | -95.98 | $29.96 | 2.0M |
| 2026-06-05 | -98.97 | $29.15 | 2.4M |
| 2026-06-04 | -96.64 | $31.52 | 1.7M |
| 2026-06-03 | -97.35 | $32.11 | 2.7M |
| 2026-06-02 | -93.15 | $33.14 | 3.5M |
| 2026-06-01 | -98.33 | $31.87 | 3.7M |
| 2026-05-29 | -97.73 | $32.35 | 5.8M |
| 2026-05-28 | -99.91 | $34.02 | 10.5M |
| 2026-05-27 | -22.39 | $53.51 | 1.6M |
| 2026-05-26 | -14.03 | $54.44 | 1.1M |
| 2026-05-22 | -40.83 | $51.46 | 682318 |
| 2026-05-21 | -44.42 | $51.06 | 1.1M |
| 2026-05-20 | -55.49 | $49.83 | 771000 |
| 2026-05-19 | -92.00 | $45.77 | 697523 |
| 2026-05-18 | -86.25 | $47.53 | 748235 |
| 2026-05-15 | -60.90 | $50.02 | 943087 |
| 2026-05-14 | -40.63 | $52.01 | 558147 |
| 2026-05-13 | -38.84 | $51.86 | 693926 |
| 2026-05-12 | -34.45 | $51.98 | 1.0M |
| 2026-05-11 | -8.91 | $54.96 | 901035 |
| 2026-05-08 | -2.92 | $53.64 | 837700 |
| 2026-05-07 | -30.41 | $50.36 | 690436 |
| 2026-05-06 | -9.30 | $52.09 | 746905 |
| 2026-05-05 | -17.06 | $51.00 | 569810 |
| 2026-05-04 | -24.34 | $49.48 | 501759 |
| 2026-05-01 | -19.34 | $50.16 | 578825 |
| 2026-04-30 | -22.73 | $49.48 | 639418 |
| 2026-04-29 | -34.48 | $47.77 | 737200 |
| 2026-04-28 | -31.07 | $48.13 | 974445 |
| 2026-04-27 | -8.60 | $51.40 | 772900 |
| 2026-04-24 | -3.22 | $52.27 | 1.2M |
| 2026-04-23 | -7.42 | $50.48 | 677240 |
| 2026-04-22 | -6.80 | $50.07 | 870000 |
| 2026-04-21 | -8.57 | $49.54 | 997600 |
| 2026-04-20 | -2.62 | $49.28 | 985369 |
| 2026-04-17 | -1.33 | $48.38 | 1.1M |
| 2026-04-16 | -5.29 | $45.84 | 704300 |
| 2026-04-15 | -5.13 | $45.86 | 598143 |
| 2026-04-14 | -6.25 | $45.71 | 728000 |
| 2026-04-13 | -2.09 | $45.67 | 932516 |
| 2026-04-10 | -7.86 | $44.90 | 1.0M |
| 2026-04-09 | -2.53 | $44.48 | 1.2M |
| 2026-04-08 | -7.72 | $43.29 | 1.1M |
| 2026-04-07 | -30.27 | $40.27 | 564440 |
| 2026-04-06 | -26.54 | $40.49 | 704428 |
| 2026-04-02 | -23.50 | $40.85 | 543100 |
| 2026-04-01 | -23.25 | $40.88 | 841220 |
| 2026-03-31 | -27.22 | $40.41 | 1.0M |
| 2026-03-30 | -56.21 | $36.98 | 986403 |
| 2026-03-27 | -34.07 | $39.60 | 585141 |
| 2026-03-26 | -32.71 | $39.76 | 1.4M |
| 2026-03-25 | -3.13 | $43.26 | 1.3M |
| 2026-03-24 | -21.18 | $42.52 | 1.5M |
| 2026-03-23 | -45.07 | $39.27 | 1.2M |
| 2026-03-20 | -66.62 | $36.34 | 1.7M |
| 2026-03-19 | -61.91 | $36.98 | 779228 |
| 2026-03-18 | -73.46 | $35.41 | 713524 |
| 2026-03-17 | -78.82 | $34.68 | 636507 |
| 2026-03-16 | -80.15 | $34.50 | 520245 |
| 2026-03-13 | -87.13 | $33.55 | 444327 |
| 2026-03-12 | -90.96 | $33.03 | 696310 |
| 2026-03-11 | -80.96 | $34.39 | 530252 |
| 2026-03-10 | -83.09 | $34.10 | 784505 |
| 2026-03-09 | -82.28 | $34.21 | 684635 |
| 2026-03-06 | -98.59 | $32.80 | 881700 |
| 2026-03-05 | -79.53 | $35.14 | 969889 |
| 2026-03-04 | -57.44 | $37.99 | 1.2M |
| 2026-03-03 | -78.60 | $35.26 | 1.6M |
| 2026-03-02 | -65.66 | $36.93 | 1.1M |
| 2026-02-27 | -61.78 | $37.43 | 1.1M |
| 2026-02-26 | -52.25 | $38.66 | 2.0M |
| 2026-02-25 | -14.19 | $43.57 | 3.5M |
| 2026-02-24 | -24.48 | $37.99 | 2.4M |
| 2026-02-23 | -35.10 | $37.03 | 648826 |
| 2026-02-20 | -21.20 | $38.00 | 784099 |
| 2026-02-19 | -31.95 | $37.25 | 876584 |
| 2026-02-18 | -27.65 | $37.55 | 1.1M |
| 2026-02-17 | -6.42 | $38.62 | 807318 |
| 2026-02-13 | -3.67 | $38.80 | 1.2M |
| 2026-02-12 | -26.15 | $37.30 | 1.0M |
| 2026-02-11 | -11.36 | $38.10 | 767749 |
| 2026-02-10 | -14.62 | $37.56 | 792500 |
| 2026-02-09 | -12.35 | $37.54 | 874834 |
| 2026-02-06 | -16.42 | $37.24 | 1.1M |
| 2026-02-05 | -55.09 | $34.39 | 1.1M |
| 2026-02-04 | -61.33 | $33.93 | 1.1M |
| 2026-02-03 | -44.23 | $35.19 | 1.4M |
| 2026-02-02 | -31.89 | $36.10 | 946612 |
| 2026-01-30 | -52.65 | $34.57 | 857000 |
| 2026-01-29 | -43.01 | $35.28 | 952537 |
| 2026-01-28 | -34.06 | $35.94 | 1.1M |
| 2026-01-27 | -38.40 | $35.62 | 1.2M |
| 2026-01-26 | -51.02 | $34.69 | 958500 |
| 2026-01-23 | -50.61 | $34.72 | 1.1M |
| 2026-01-22 | -30.94 | $36.17 | 2.2M |
| 2026-01-21 | -11.17 | $36.25 | 2.4M |
| 2026-01-20 | -28.36 | $34.44 | 953400 |
| 2026-01-16 | -26.44 | $34.53 | 1.1M |
| 2026-01-15 | -33.05 | $34.22 | 1.4M |
| 2026-01-14 | -94.02 | $31.42 | 1.2M |
| 2026-01-13 | -70.42 | $33.39 | 1.0M |
| 2026-01-12 | -73.49 | $33.70 | 801529 |
| 2026-01-09 | -77.95 | $33.33 | 1.2M |
| 2026-01-08 | -96.63 | $31.78 | 1.4M |
| 2026-01-07 | -33.45 | $34.86 | 1.1M |
| 2026-01-06 | -29.49 | $35.20 | 2.1M |
| 2026-01-05 | -40.63 | $33.38 | 1.3M |
| 2026-01-02 | -40.04 | $33.41 | 996300 |
| 2025-12-31 | -46.71 | $32.00 | 991300 |
| 2025-12-30 | -35.65 | $33.70 | 926534 |
| 2025-12-29 | -39.03 | $32.97 | 688174 |
| 2025-12-26 | -34.69 | $33.73 | 710801 |
| 2025-12-24 | -35.03 | $33.67 | 426200 |
| 2025-12-23 | -31.20 | $34.20 | 805405 |
| 2025-12-22 | -28.83 | $34.42 | 1.3M |
| 2025-12-19 | -33.97 | $33.09 | 2.3M |
| 2025-12-18 | -35.09 | $32.87 | 1.4M |
| 2025-12-17 | -34.63 | $32.96 | 1.4M |
| 2025-12-16 | -27.54 | $34.36 | 1.9M |
| 2025-12-15 | -15.44 | $36.75 | 2.3M |
| 2025-12-12 | -17.67 | $36.31 | 3.3M |
| 2025-12-11 | 0.00 | $39.67 | 4.1M |
| 2025-12-10 | -4.42 | $37.35 | 15.5M |
| 2025-12-09 | -1.91 | $25.69 | 1.6M |
| 2025-12-08 | -1.52 | $25.25 | 997700 |
| 2025-12-05 | -6.39 | $24.15 | 575334 |
| 2025-12-04 | -6.81 | $24.02 | 628584 |
| 2025-12-03 | -0.71 | $24.24 | 666814 |
| 2025-12-02 | -10.88 | $23.49 | 2.2M |
| 2025-12-01 | -43.50 | $22.44 | 623900 |
| 2025-11-28 | -34.25 | $22.91 | 316323 |
| 2025-11-26 | -38.85 | $22.71 | 946646 |
| 2025-11-25 | -42.13 | $22.77 | 934500 |
| 2025-11-24 | -63.40 | $21.77 | 503800 |
| 2025-11-21 | -78.51 | $21.06 | 673046 |
| 2025-11-20 | -98.03 | $20.28 | 562725 |
| 2025-11-19 | -96.98 | $20.57 | 570900 |
| 2025-11-18 | -96.51 | $20.60 | 452586 |
| 2025-11-17 | -95.25 | $20.74 | 510900 |
| 2025-11-14 | -86.22 | $21.12 | 487869 |
| 2025-11-13 | -86.13 | $21.52 | 568700 |
| 2025-11-12 | -61.33 | $22.45 | 546732 |
| 2025-11-11 | -73.87 | $21.98 | 356858 |
| 2025-11-10 | -60.53 | $22.48 | 656392 |
| 2025-11-07 | -81.07 | $21.71 | 1.2M |
| 2025-11-06 | -69.23 | $22.68 | 494405 |
| 2025-11-05 | -49.83 | $23.26 | 683517 |
| 2025-11-04 | -71.24 | $22.62 | 684109 |
| 2025-11-03 | -30.47 | $24.27 | 589200 |
| 2025-10-31 | -40.88 | $23.90 | 501235 |
| 2025-10-30 | -40.06 | $23.93 | 442300 |
| 2025-10-29 | -34.81 | $24.12 | 518325 |
| 2025-10-28 | -38.40 | $23.99 | 575236 |
| 2025-10-27 | -37.29 | $24.03 | 525500 |
| 2025-10-24 | -40.33 | $23.92 | 487879 |
| 2025-10-23 | -39.78 | $23.94 | 587963 |
| 2025-10-22 | -59.12 | $23.24 | 666600 |
| 2025-10-21 | -27.35 | $24.39 | 526987 |
| 2025-10-20 | -28.53 | $24.44 | 605418 |
| 2025-10-17 | -64.53 | $23.09 | 440744 |
| 2025-10-16 | -56.53 | $23.39 | 741904 |
| 2025-10-15 | -53.60 | $23.50 | 759004 |
| 2025-10-14 | -63.20 | $23.14 | 745025 |
| 2025-10-13 | -61.60 | $23.20 | 798855 |
| 2025-10-10 | -98.40 | $21.82 | 1.3M |
| 2025-10-09 | -49.51 | $23.99 | 873949 |
| 2025-10-08 | -57.31 | $23.55 | 1.4M |
| 2025-10-07 | -61.10 | $23.28 | 1.2M |
| 2025-10-06 | -12.60 | $25.05 | 837700 |
| 2025-10-03 | -30.41 | $24.40 | 1.2M |
| 2025-10-02 | -25.48 | $24.58 | 1.9M |
| 2025-10-01 | -54.30 | $23.30 | 786785 |
| 2025-09-30 | -62.90 | $22.95 | 519033 |
| 2025-09-29 | -60.69 | $23.04 | 591940 |
| 2025-09-26 | -56.27 | $23.22 | 834628 |
| 2025-09-25 | -39.31 | $23.91 | 662643 |
| 2025-09-24 | -23.10 | $24.57 | 619115 |
| 2025-09-23 | -19.16 | $24.73 | 702310 |
| 2025-09-22 | -6.94 | $25.06 | 767247 |
| 2025-09-19 | -2.03 | $24.94 | 2.7M |
| 2025-09-18 | -0.22 | $24.99 | 1.0M |
| 2025-09-17 | -34.36 | $23.41 | 923135 |
| 2025-09-16 | -45.37 | $22.91 | 1.1M |
| 2025-09-15 | -47.58 | $22.81 | 439276 |
| 2025-09-12 | -53.74 | $22.53 | 434591 |
| 2025-09-11 | -48.02 | $22.79 | 564921 |
| 2025-09-10 | -65.20 | $22.01 | 596200 |
| 2025-09-09 | -52.15 | $22.30 | 508656 |
| 2025-09-08 | -45.16 | $22.64 | 628332 |
| 2025-09-05 | -42.60 | $22.64 | 662200 |
| 2025-09-04 | -50.27 | $22.22 | 567369 |
| 2025-09-03 | -57.17 | $21.82 | 1.8M |
| 2025-09-02 | -53.54 | $22.02 | 565612 |
| 2025-08-29 | -41.74 | $22.67 | 994639 |
| 2025-08-28 | -25.18 | $23.58 | 1.1M |
| 2025-08-27 | -10.67 | $23.97 | 2.1M |
| 2025-08-26 | -9.32 | $22.27 | 802230 |
| 2025-08-25 | -5.42 | $22.07 | 527229 |
| 2025-08-22 | -2.59 | $22.08 | 520530 |
| 2025-08-21 | -37.07 | $20.89 | 345372 |
| 2025-08-20 | -45.15 | $20.64 | 505040 |
| 2025-08-19 | -29.41 | $21.05 | 366316 |
| 2025-08-18 | -29.78 | $21.04 | 307023 |
| 2025-08-15 | -41.91 | $20.71 | 433538 |
| 2025-08-14 | -18.38 | $21.35 | 350208 |
| 2025-08-13 | -4.35 | $21.73 | 448100 |
| 2025-08-12 | -20.68 | $21.18 | 507920 |
| 2025-08-11 | -62.35 | $19.83 | 462612 |
| 2025-08-08 | -50.62 | $20.21 | 414226 |
| 2025-08-07 | -63.89 | $19.78 | 356811 |
| 2025-08-06 | -66.67 | $19.69 | 453682 |
| 2025-08-05 | -65.12 | $19.74 | 512078 |
| 2025-08-04 | -58.33 | $19.96 | 367900 |
| 2025-08-01 | -63.58 | $19.79 | 733401 |
| 2025-07-31 | -45.99 | $20.36 | 935200 |
| 2025-07-30 | -18.52 | $21.25 | 838323 |
| 2025-07-29 | -14.20 | $21.39 | 945591 |
| 2025-07-28 | -4.92 | $21.12 | 1.1M |
| 2025-07-25 | -39.34 | $19.72 | 378490 |
| 2025-07-24 | -45.90 | $19.60 | 433400 |
| 2025-07-23 | -49.73 | $19.53 | 304840 |
| 2025-07-22 | -59.26 | $19.32 | 476020 |
| 2025-07-21 | -38.52 | $19.50 | 361100 |
| 2025-07-18 | -50.00 | $19.22 | 454800 |
| 2025-07-17 | -33.20 | $19.63 | 544851 |
| 2025-07-16 | -52.05 | $19.17 | 516339 |
| 2025-07-15 | -52.46 | $19.16 | 464305 |
| 2025-07-14 | -46.72 | $19.30 | 420753 |
| 2025-07-11 | -38.93 | $19.49 | 411507 |
| 2025-07-10 | -22.95 | $19.88 | 422712 |
| 2025-07-09 | -20.90 | $19.93 | 462200 |
| 2025-07-08 | -22.54 | $19.89 | 488629 |
| 2025-07-07 | -44.57 | $19.29 | 547245 |
| 2025-07-03 | -6.27 | $20.26 | 335035 |
| 2025-07-02 | -10.10 | $20.15 | 651120 |
| 2025-07-01 | -11.50 | $19.74 | 950243 |
| 2025-06-30 | -21.00 | $18.83 | 519910 |
| 2025-06-27 | -24.03 | $18.74 | 1.1M |
| 2025-06-26 | -13.78 | $19.03 | 371300 |
| 2025-06-25 | -15.90 | $18.97 | 443626 |
| 2025-06-24 | -34.73 | $18.92 | 377712 |
| 2025-06-23 | -51.54 | $18.32 | 465410 |
| 2025-06-20 | -54.62 | $18.21 | 888400 |
| 2025-06-18 | -55.79 | $18.27 | 459600 |
| 2025-06-17 | -53.11 | $18.40 | 418007 |
| 2025-06-16 | -46.37 | $18.66 | 491722 |
| 2025-06-13 | -56.40 | $18.36 | 653333 |
| 2025-06-12 | -43.35 | $19.06 | 588600 |
| 2025-06-11 | -43.46 | $19.14 | 1.1M |
| 2025-06-10 | -55.21 | $18.61 | 495649 |
| 2025-06-09 | -61.42 | $18.33 | 624322 |
| 2025-06-06 | -66.30 | $18.11 | 525800 |
| 2025-06-05 | -74.72 | $17.73 | 795901 |
| 2025-06-04 | -68.29 | $18.02 | 859763 |
| 2025-06-03 | -72.95 | $17.81 | 981500 |
| 2025-06-02 | -88.47 | $17.11 | 1.2M |
| 2025-05-30 | -97.34 | $16.71 | 1.4M |
| 2025-05-29 | -84.76 | $17.43 | 2.0M |
| 2025-05-28 | -96.07 | $16.94 | 3.2M |
| 2025-05-27 | -33.77 | $20.06 | 672900 |
| 2025-05-23 | -52.92 | $19.47 | 380732 |
| 2025-05-22 | -40.58 | $19.85 | 449500 |
| 2025-05-21 | -35.39 | $20.01 | 369500 |
| 2025-05-20 | -21.00 | $20.43 | 324048 |
| 2025-05-19 | -19.57 | $20.38 | 372700 |
| 2025-05-16 | -14.44 | $20.55 | 431800 |
| 2025-05-15 | -7.35 | $20.82 | 440013 |
| 2025-05-14 | -4.46 | $20.93 | 428102 |
| 2025-05-13 | -3.19 | $20.93 | 451205 |
| 2025-05-12 | -8.54 | $20.61 | 599600 |
| 2025-05-09 | -13.25 | $19.45 | 367001 |
| 2025-05-08 | -7.41 | $19.54 | 508534 |
| 2025-05-07 | -25.96 | $18.99 | 930393 |
| 2025-05-06 | -29.28 | $18.79 | 473023 |
| 2025-05-05 | -19.57 | $19.09 | 497700 |
| 2025-05-02 | -15.60 | $19.22 | 533229 |
| 2025-05-01 | -40.06 | $18.42 | 678300 |
| 2025-04-30 | -55.96 | $18.27 | 716846 |
| 2025-04-29 | -54.23 | $18.41 | 364045 |
| 2025-04-28 | -51.03 | $18.59 | 470500 |
| 2025-04-25 | -54.24 | $18.67 | 358900 |
| 2025-04-24 | -56.98 | $18.68 | 549909 |
| 2025-04-23 | -70.34 | $18.02 | 747442 |
| 2025-04-22 | -77.15 | $17.68 | 970332 |
| 2025-04-21 | -76.97 | $17.69 | 936900 |
| 2025-04-17 | -77.34 | $17.67 | 691145 |
| 2025-04-16 | -75.28 | $17.78 | 760704 |
| 2025-04-15 | -71.72 | $17.99 | 726718 |
| 2025-04-14 | -72.83 | $17.93 | 494028 |
| 2025-04-11 | -70.61 | $18.05 | 570900 |
| 2025-04-10 | -76.34 | $17.74 | 1.2M |
| 2025-04-09 | -46.03 | $19.38 | 1.4M |
| 2025-04-08 | -91.50 | $16.92 | 996700 |
| 2025-04-07 | -83.18 | $17.37 | 1.1M |
| 2025-04-04 | -85.66 | $17.51 | 926321 |
| 2025-04-03 | -99.19 | $18.18 | 725162 |
| 2025-04-02 | -68.53 | $20.52 | 479908 |
| 2025-04-01 | -75.63 | $20.38 | 525700 |
| 2025-03-31 | -49.12 | $20.76 | 792620 |
| 2025-03-28 | -56.19 | $20.60 | 652300 |
| 2025-03-27 | -26.11 | $21.28 | 599743 |
| 2025-03-26 | -8.41 | $21.68 | 565800 |
| 2025-03-25 | -21.05 | $21.56 | 371518 |
| 2025-03-24 | -14.57 | $21.72 | 593600 |
| 2025-03-21 | -43.32 | $21.01 | 2.3M |
| 2025-03-20 | -50.28 | $21.36 | 621305 |
| 2025-03-19 | -48.30 | $21.43 | 409621 |
| 2025-03-18 | -47.16 | $21.47 | 553800 |
| 2025-03-17 | -45.45 | $21.53 | 571700 |
| 2025-03-14 | -53.13 | $21.26 | 604001 |
| 2025-03-13 | -67.33 | $20.76 | 653100 |
| 2025-03-12 | -65.34 | $20.83 | 807600 |
| 2025-03-11 | -66.19 | $20.80 | 783048 |
| 2025-03-10 | -62.50 | $20.93 | 717239 |
| 2025-03-07 | -40.34 | $21.71 | 567549 |
| 2025-03-06 | -60.22 | $21.03 | 835638 |
| 2025-03-05 | -63.59 | $20.91 | 828439 |
| 2025-03-04 | -84.59 | $20.16 | 835300 |
| 2025-03-03 | -97.05 | $19.89 | 733900 |
| 2025-02-28 | -82.50 | $20.84 | 785536 |
| 2025-02-27 | -96.98 | $20.59 | 823325 |
| 2025-02-26 | -79.53 | $21.11 | 1.1M |
| 2025-02-25 | -94.56 | $20.70 | 760200 |
| 2025-02-24 | -97.45 | $21.57 | 539714 |
| 2025-02-21 | -96.20 | $21.76 | 441413 |
| 2025-02-20 | -67.63 | $22.53 | 419252 |
| 2025-02-19 | -78.42 | $22.57 | 578100 |
| 2025-02-18 | -83.89 | $22.45 | 389353 |
| 2025-02-14 | -89.93 | $22.27 | 247954 |
| 2025-02-13 | -81.54 | $22.52 | 306500 |
| 2025-02-12 | -90.60 | $22.25 | 386824 |
| 2025-02-11 | -80.54 | $22.55 | 390935 |
| 2025-02-10 | -74.83 | $22.72 | 502009 |
| 2025-02-07 | -81.54 | $22.52 | 458400 |
| 2025-02-06 | -69.13 | $22.89 | 379500 |
| 2025-02-05 | -74.04 | $22.85 | 414508 |
| 2025-02-04 | -83.78 | $22.52 | 393351 |
| 2025-02-03 | -87.61 | $22.39 | 605800 |
| 2025-01-31 | -76.70 | $22.99 | 510216 |
| 2025-01-30 | -74.43 | $23.06 | 320100 |
| 2025-01-29 | -82.20 | $22.82 | 396117 |
| 2025-01-28 | -92.56 | $22.50 | 335358 |
| 2025-01-27 | -94.79 | $22.63 | 600157 |
| 2025-01-24 | -85.06 | $23.31 | 323571 |
| 2025-01-23 | -76.76 | $23.51 | 416400 |
| 2025-01-22 | -58.92 | $23.94 | 469934 |
| 2025-01-21 | -58.48 | $24.10 | 498400 |
| 2025-01-17 | -60.77 | $24.57 | 379200 |
| 2025-01-16 | -70.94 | $24.15 | 450833 |
| 2025-01-15 | -71.91 | $24.11 | 406141 |
| 2025-01-14 | -85.89 | $23.54 | 509500 |
| 2025-01-13 | -86.55 | $23.62 | 519392 |
| 2025-01-10 | -96.76 | $23.53 | 416300 |
| 2025-01-08 | -88.81 | $24.22 | 496233 |
| 2025-01-07 | -85.80 | $24.47 | 1.1M |
| 2025-01-06 | -84.60 | $24.57 | 516182 |
| 2025-01-03 | -90.01 | $24.12 | 306985 |
| 2025-01-02 | -91.34 | $24.01 | 407636 |
| 2024-12-31 | -96.75 | $23.56 | 392200 |
| 2024-12-30 | -97.23 | $23.52 | 452900 |
| 2024-12-27 | -94.93 | $23.92 | 300669 |
| 2024-12-26 | -92.78 | $24.27 | 364025 |
| 2024-12-24 | -93.80 | $24.19 | 313800 |
| 2024-12-23 | -99.49 | $23.85 | 514469 |
| 2024-12-20 | -97.17 | $24.04 | 2.3M |
| 2024-12-19 | -95.48 | $24.41 | 765327 |
| 2024-12-18 | -85.66 | $24.91 | 639457 |
| 2024-12-17 | -65.65 | $26.23 | 498000 |
| 2024-12-16 | -62.35 | $26.50 | 480629 |
| 2024-12-13 | -62.47 | $26.49 | 552645 |
| 2024-12-12 | -65.16 | $26.27 | 810700 |
| 2024-12-11 | -43.28 | $28.06 | 2.0M |
| 2024-12-10 | -34.48 | $25.32 | 953800 |
| 2024-12-09 | -16.90 | $25.83 | 406635 |
| 2024-12-06 | -27.95 | $25.25 | 297282 |
| 2024-12-05 | -70.83 | $24.26 | 288723 |
| 2024-12-04 | -44.79 | $25.01 | 292537 |
| 2024-12-03 | -39.26 | $25.02 | 530000 |
| 2024-12-02 | -28.07 | $25.34 | 373615 |
| 2024-11-29 | -40.64 | $24.91 | 180800 |
| 2024-11-27 | -60.57 | $24.18 | 695319 |
| 2024-11-26 | -26.86 | $25.36 | 699800 |
| 2024-11-25 | -24.86 | $25.43 | 420469 |
| 2024-11-22 | -40.29 | $24.89 | 329500 |
| 2024-11-21 | -53.14 | $24.44 | 331808 |
| 2024-11-20 | -62.86 | $24.10 | 385300 |
| 2024-11-19 | -67.43 | $23.94 | 271600 |
| 2024-11-18 | -69.71 | $23.86 | 279726 |
| 2024-11-15 | -75.71 | $23.65 | 420400 |
| 2024-11-14 | -46.86 | $24.66 | 410300 |
| 2024-11-13 | -51.71 | $24.49 | 295517 |
| 2024-11-12 | -29.14 | $25.28 | 311323 |
| 2024-11-11 | -16.86 | $25.71 | 259949 |
| 2024-11-08 | -23.14 | $25.49 | 323900 |
| 2024-11-07 | -10.00 | $25.95 | 416941 |
| 2024-11-06 | -9.19 | $25.27 | 618939 |
| 2024-11-05 | -32.96 | $24.00 | 355398 |
| 2024-11-04 | -87.71 | $23.02 | 292460 |
| 2024-11-01 | -81.19 | $23.18 | 361011 |
| 2024-10-31 | -100.00 | $22.80 | 290402 |
| 2024-10-30 | -61.76 | $23.74 | 292323 |
| 2024-10-29 | -40.69 | $24.17 | 319770 |
| 2024-10-28 | -52.94 | $23.92 | 326800 |
| 2024-10-25 | -69.52 | $23.60 | 219036 |
| 2024-10-24 | -89.30 | $23.19 | 316400 |
| 2024-10-23 | -84.09 | $23.31 | 294718 |
| 2024-10-22 | -82.65 | $23.54 | 439600 |
| 2024-10-21 | -86.73 | $23.46 | 556100 |
| 2024-10-18 | -72.45 | $23.74 | 738738 |
| 2024-10-17 | -64.76 | $23.80 | 320649 |
| 2024-10-16 | -59.52 | $23.91 | 369004 |
| 2024-10-15 | -74.76 | $23.59 | 549700 |
| 2024-10-14 | -48.57 | $24.14 | 272728 |
| 2024-10-11 | -42.11 | $24.20 | 259600 |
| 2024-10-10 | -60.53 | $23.78 | 357400 |
| 2024-10-09 | -50.00 | $23.84 | 435647 |
| 2024-10-08 | -37.08 | $23.94 | 447759 |
| 2024-10-07 | -17.14 | $24.56 | 454500 |
| 2024-10-04 | -16.29 | $24.59 | 250900 |
| 2024-10-03 | -26.00 | $24.25 | 358800 |
| 2024-10-02 | -22.00 | $24.39 | 328728 |
| 2024-10-01 | -35.14 | $23.93 | 353500 |
| 2024-09-30 | -12.43 | $24.76 | 290800 |
| 2024-09-27 | -26.81 | $24.80 | 279500 |
| 2024-09-26 | -25.64 | $24.85 | 350700 |
| 2024-09-25 | -47.55 | $23.91 | 381600 |
| 2024-09-24 | -44.52 | $24.04 | 333600 |
| 2024-09-23 | -54.55 | $23.61 | 314319 |
| 2024-09-20 | -60.14 | $23.37 | 1.5M |
| 2024-09-19 | -51.52 | $23.74 | 647105 |
| 2024-09-18 | -65.97 | $23.12 | 347912 |
| 2024-09-17 | -57.81 | $23.47 | 317700 |
| 2024-09-16 | -61.07 | $23.33 | 427600 |
| 2024-09-13 | -53.61 | $23.65 | 472711 |
| 2024-09-12 | -74.13 | $22.77 | 329302 |
| 2024-09-11 | -69.93 | $22.95 | 409700 |
| 2024-09-10 | -86.01 | $22.26 | 370702 |
| 2024-09-09 | -84.46 | $22.09 | 538742 |
| 2024-09-06 | -86.43 | $22.00 | 416947 |
| 2024-09-05 | -61.52 | $22.88 | 357665 |
| 2024-09-04 | -50.47 | $23.26 | 493100 |
| 2024-09-03 | -39.96 | $23.82 | 589837 |
| 2024-08-30 | -1.58 | $25.86 | 612100 |
| 2024-08-29 | -16.01 | $24.92 | 901235 |
| 2024-08-28 | -28.28 | $24.08 | 505200 |
| 2024-08-27 | -35.30 | $23.86 | 362800 |
| 2024-08-26 | -36.56 | $23.79 | 364460 |
| 2024-08-23 | -30.63 | $24.53 | 307200 |
| 2024-08-22 | -39.55 | $23.98 | 345600 |
| 2024-08-21 | -31.12 | $24.50 | 435800 |
| 2024-08-20 | -54.05 | $23.48 | 495918 |
| 2024-08-19 | -52.37 | $23.76 | 306700 |
| 2024-08-16 | -51.83 | $23.80 | 431315 |
| 2024-08-15 | -50.47 | $23.90 | 458605 |
| 2024-08-14 | -67.30 | $22.66 | 343429 |
| 2024-08-13 | -66.80 | $22.78 | 257320 |
| 2024-08-12 | -78.85 | $21.90 | 323433 |
| 2024-08-09 | -82.31 | $21.63 | 430217 |
| 2024-08-08 | -77.82 | $21.98 | 381153 |
| 2024-08-07 | -93.21 | $20.78 | 517900 |
| 2024-08-06 | -89.62 | $21.06 | 539200 |
| 2024-08-05 | -89.62 | $21.06 | 660457 |
| 2024-08-02 | -92.17 | $22.05 | 780700 |
| 2024-08-01 | -95.00 | $23.49 | 508741 |
| 2024-07-31 | -69.66 | $25.41 | 485804 |
| 2024-07-30 | -96.83 | $24.38 | 510249 |
| 2024-07-29 | -77.24 | $25.20 | 365453 |
| 2024-07-26 | -65.85 | $25.62 | 650470 |
| 2024-07-25 | -76.69 | $25.22 | 644120 |
| 2024-07-24 | -68.83 | $25.51 | 436545 |
| 2024-07-23 | -19.01 | $27.32 | 385400 |
| 2024-07-22 | -24.22 | $27.12 | 353351 |
| 2024-07-19 | -57.18 | $25.82 | 303716 |
| 2024-07-18 | -43.85 | $26.34 | 368289 |
| 2024-07-17 | -34.36 | $26.71 | 461268 |
| 2024-07-16 | -1.54 | $27.99 | 378135 |
| 2024-07-15 | -16.87 | $26.91 | 455943 |
| 2024-07-12 | -17.93 | $26.53 | 342007 |
| 2024-07-11 | -38.22 | $26.09 | 333711 |
| 2024-07-10 | -47.45 | $25.80 | 268751 |
| 2024-07-09 | -62.10 | $25.34 | 427602 |
| 2024-07-08 | -44.27 | $25.90 | 409865 |
| 2024-07-05 | -57.64 | $25.48 | 408553 |
| 2024-07-03 | -67.52 | $25.17 | 192040 |
| 2024-07-02 | -66.88 | $25.19 | 471003 |
| 2024-07-01 | -91.01 | $24.48 | 632647 |
| 2024-06-28 | -85.83 | $24.67 | 2.7M |
| 2024-06-27 | -82.83 | $24.78 | 284987 |
| 2024-06-26 | -85.56 | $24.68 | 352146 |
| 2024-06-25 | -86.65 | $24.64 | 335142 |
| 2024-06-24 | -91.28 | $24.47 | 362916 |
| 2024-06-21 | -78.47 | $24.94 | 1.3M |
| 2024-06-20 | -78.69 | $24.46 | 338227 |
| 2024-06-18 | -72.99 | $24.93 | 361336 |
| 2024-06-17 | -73.32 | $25.14 | 548157 |
| 2024-06-14 | -82.55 | $24.59 | 548762 |
| 2024-06-13 | -70.47 | $25.31 | 523202 |
| 2024-06-12 | -50.17 | $26.56 | 370709 |
| 2024-06-11 | -59.77 | $25.98 | 278593 |
| 2024-06-10 | -58.11 | $26.08 | 386564 |
| 2024-06-07 | -65.01 | $25.73 | 355989 |
| 2024-06-06 | -62.12 | $25.91 | 489662 |
| 2024-06-05 | -52.97 | $26.48 | 696621 |
| 2024-06-04 | -54.41 | $26.39 | 585745 |
| 2024-06-03 | -46.07 | $26.91 | 432793 |
| 2024-05-31 | -39.00 | $27.35 | 553886 |
| 2024-05-30 | -42.86 | $27.11 | 402574 |
| 2024-05-29 | -49.12 | $26.72 | 741190 |
| 2024-05-28 | -39.97 | $27.29 | 702660 |
| 2024-05-24 | -54.57 | $26.38 | 467969 |
| 2024-05-23 | -64.85 | $25.74 | 856929 |
| 2024-05-22 | -55.54 | $26.32 | 1.8M |
| 2024-05-21 | -42.82 | $28.26 | 360458 |
| 2024-05-20 | -21.52 | $28.93 | 274492 |
| 2024-05-17 | -24.95 | $28.64 | 276563 |
| 2024-05-16 | -24.48 | $28.61 | 294250 |
| 2024-05-15 | -9.62 | $29.32 | 215050 |
| 2024-05-14 | -14.23 | $29.10 | 214885 |
| 2024-05-13 | -16.32 | $29.00 | 172528 |
| 2024-05-10 | -17.99 | $28.92 | 204750 |
| 2024-05-09 | -6.68 | $29.33 | 228098 |
| 2024-05-08 | -5.60 | $29.38 | 242698 |
| 2024-05-07 | -13.36 | $29.02 | 294360 |
| 2024-05-06 | -8.41 | $29.03 | 252520 |
| 2024-05-03 | -8.47 | $28.78 | 350378 |
| 2024-05-02 | -22.85 | $28.14 | 317305 |
| 2024-05-01 | -53.64 | $26.91 | 491947 |
| 2024-04-30 | -41.50 | $27.41 | 322863 |
| 2024-04-29 | -13.11 | $28.58 | 239536 |
| 2024-04-26 | -20.39 | $28.28 | 255869 |
| 2024-04-25 | -33.01 | $27.76 | 279793 |
| 2024-04-24 | -39.08 | $27.51 | 320572 |
| 2024-04-23 | -52.43 | $26.96 | 406622 |
| 2024-04-22 | -83.50 | $25.68 | 323275 |
| 2024-04-19 | -92.58 | $25.32 | 429580 |
| 2024-04-18 | -94.50 | $26.09 | 319007 |
| 2024-04-17 | -98.32 | $26.52 | 297642 |
| 2024-04-16 | -86.83 | $27.14 | 251390 |
| 2024-04-15 | -89.58 | $27.29 | 241180 |
| 2024-04-12 | -78.50 | $27.63 | 336079 |
| 2024-04-11 | -44.30 | $28.68 | 315143 |
| 2024-04-10 | -66.12 | $28.01 | 362653 |
| 2024-04-09 | -32.25 | $29.05 | 244201 |
| 2024-04-08 | -54.40 | $28.37 | 190575 |
| 2024-04-05 | -62.54 | $28.21 | 354113 |
| 2024-04-04 | -72.37 | $27.89 | 313413 |
| 2024-04-03 | -54.35 | $28.49 | 260633 |
| 2024-04-02 | -70.87 | $27.94 | 508327 |
| 2024-04-01 | -48.58 | $28.78 | 314264 |
| 2024-03-28 | -61.65 | $28.32 | 825780 |
| 2024-03-27 | -48.86 | $28.77 | 458217 |
| 2024-03-26 | -65.37 | $28.13 | 331542 |
| 2024-03-25 | -59.56 | $28.34 | 263225 |
| 2024-03-22 | -46.81 | $28.80 | 319205 |
| 2024-03-21 | -31.86 | $29.34 | 522929 |
| 2024-03-20 | -52.14 | $28.54 | 362602 |
| 2024-03-19 | -53.38 | $27.73 | 406062 |
| 2024-03-18 | -65.11 | $27.94 | 528073 |
| 2024-03-15 | -70.94 | $27.88 | 1.1M |
| 2024-03-14 | -63.00 | $28.58 | 492987 |
| 2024-03-13 | -52.78 | $29.48 | 488405 |
| 2024-03-12 | -52.33 | $29.52 | 326969 |
| 2024-03-11 | -58.71 | $28.97 | 432248 |
| 2024-03-08 | -59.95 | $28.86 | 570790 |
| 2024-03-07 | -48.76 | $29.85 | 455989 |
| 2024-03-06 | -56.90 | $29.13 | 524101 |
| 2024-03-05 | -64.48 | $28.46 | 583340 |
| 2024-03-04 | -54.75 | $29.32 | 568888 |
| 2024-03-01 | -50.57 | $29.69 | 633601 |
| 2024-02-29 | -60.75 | $28.79 | 1.4M |
| 2024-02-28 | -71.15 | $27.87 | 588072 |
| 2024-02-27 | -75.11 | $27.52 | 863379 |
| 2024-02-26 | -65.61 | $28.36 | 787330 |
| 2024-02-23 | -69.57 | $28.01 | 1.2M |
| 2024-02-22 | -83.60 | $26.77 | 1.1M |
| 2024-02-21 | -82.35 | $26.88 | 1.9M |
| 2024-02-20 | -57.20 | $31.22 | 835325 |
| 2024-02-16 | -14.40 | $33.42 | 915382 |
| 2024-02-15 | -6.23 | $33.84 | 919248 |
| 2024-02-14 | -18.68 | $33.20 | 762135 |
| 2024-02-13 | -43.61 | $31.50 | 711652 |
| 2024-02-12 | -11.15 | $33.48 | 794771 |
| 2024-02-09 | -8.57 | $32.54 | 523487 |
| 2024-02-08 | -27.35 | $31.62 | 578407 |
| 2024-02-07 | -49.59 | $30.53 | 437275 |
| 2024-02-06 | -44.29 | $30.79 | 650245 |
| 2024-02-05 | -30.41 | $31.47 | 620195 |
| 2024-02-02 | -47.35 | $30.64 | 466459 |
| 2024-02-01 | -52.65 | $30.38 | 580344 |
| 2024-01-31 | -76.33 | $29.22 | 369464 |
| 2024-01-30 | -60.00 | $30.02 | 365111 |
| 2024-01-29 | -51.43 | $30.44 | 422376 |
| 2024-01-26 | -57.55 | $30.14 | 422073 |
| 2024-01-25 | -38.37 | $31.08 | 461422 |
| 2024-01-24 | -34.90 | $31.25 | 702524 |
| 2024-01-23 | -18.37 | $32.06 | 742342 |
| 2024-01-22 | -10.57 | $32.12 | 840549 |
| 2024-01-19 | -32.82 | $31.11 | 786742 |
| 2024-01-18 | -73.13 | $29.28 | 489808 |
| 2024-01-17 | -88.11 | $28.60 | 406369 |
| 2024-01-16 | -70.16 | $29.59 | 504205 |
| 2024-01-12 | -62.67 | $28.99 | 376723 |
| 2024-01-11 | -37.81 | $29.11 | 513002 |
| 2024-01-10 | -28.02 | $29.49 | 589111 |
| 2024-01-09 | -24.57 | $29.76 | 454016 |
| 2024-01-08 | -25.70 | $29.57 | 533095 |
| 2024-01-05 | -31.49 | $28.78 | 575864 |
| 2024-01-04 | -29.35 | $29.04 | 634443 |
| 2024-01-03 | -23.27 | $29.77 | 796350 |
| 2024-01-02 | -14.31 | $30.86 | 574726 |
| 2023-12-29 | -10.12 | $31.37 | 711470 |
| 2023-12-28 | -4.85 | $32.01 | 387102 |
| 2023-12-27 | -1.40 | $32.43 | 574269 |
| 2023-12-26 | -0.91 | $32.39 | 419350 |
| 2023-12-22 | -1.73 | $31.26 | 452533 |
| 2023-12-21 | -2.85 | $30.68 | 421375 |
| 2023-12-20 | -13.57 | $29.55 | 713299 |
| 2023-12-19 | -2.40 | $30.60 | 831937 |
| 2023-12-18 | -8.63 | $29.12 | 738502 |
| 2023-12-15 | -4.53 | $29.51 | 2.0M |
| 2023-12-14 | -1.59 | $29.09 | 1.3M |
| 2023-12-13 | -2.52 | $26.24 | 2.5M |
| 2023-12-12 | -25.16 | $21.63 | 517288 |
| 2023-12-11 | -10.53 | $21.81 | 434913 |
| 2023-12-08 | -46.00 | $20.88 | 291109 |
| 2023-12-07 | -42.75 | $20.91 | 348314 |
| 2023-12-06 | -58.02 | $20.51 | 296855 |
| 2023-12-05 | -52.29 | $20.66 | 341545 |
| 2023-12-04 | -40.84 | $20.96 | 302562 |
| 2023-12-01 | -31.94 | $21.19 | 312954 |
| 2023-11-30 | -26.01 | $21.13 | 392483 |
| 2023-11-29 | -22.70 | $21.14 | 525938 |
| 2023-11-28 | -22.74 | $21.12 | 301225 |
| 2023-11-27 | -10.99 | $21.59 | 252752 |
| 2023-11-24 | -16.49 | $21.37 | 97241 |
| 2023-11-22 | -14.99 | $21.43 | 186741 |
| 2023-11-21 | -17.99 | $21.31 | 312511 |
| 2023-11-20 | -7.00 | $21.75 | 306094 |
| 2023-11-17 | -2.62 | $21.75 | 405885 |
| 2023-11-16 | -2.88 | $21.74 | 463803 |
| 2023-11-15 | -1.85 | $21.75 | 598083 |
| 2023-11-14 | -0.76 | $21.29 | 451803 |
| 2023-11-13 | -19.36 | $20.11 | 270236 |
| 2023-11-10 | -14.99 | $20.24 | 391005 |
| 2023-11-09 | -53.11 | $19.48 | 233750 |
| 2023-11-08 | -51.03 | $19.59 | 970758 |
| 2023-11-07 | -49.77 | $19.63 | 352551 |
| 2023-11-06 | -43.81 | $19.82 | 307004 |
| 2023-11-03 | -43.81 | $19.82 | 394763 |
| 2023-11-02 | -65.45 | $19.13 | 477988 |
| 2023-11-01 | -84.57 | $18.52 | 357589 |
| 2023-10-31 | -89.59 | $18.36 | 380355 |
| 2023-10-30 | -97.10 | $18.20 | 263664 |
| 2023-10-27 | -95.23 | $18.62 | 358629 |
| 2023-10-26 | -94.45 | $18.75 | 322716 |
| 2023-10-25 | -94.45 | $18.75 | 330791 |
| 2023-10-24 | -75.69 | $19.24 | 337267 |
| 2023-10-23 | -94.07 | $18.76 | 532131 |
| 2023-10-20 | -95.43 | $19.13 | 736355 |
| 2023-10-19 | -82.63 | $19.41 | 513488 |
| 2023-10-18 | -43.77 | $20.26 | 418928 |
| 2023-10-17 | -28.69 | $20.59 | 521666 |
| 2023-10-16 | -34.17 | $20.47 | 392547 |
| 2023-10-13 | -42.86 | $20.28 | 576003 |
| 2023-10-12 | -8.57 | $21.03 | 439075 |
| 2023-10-11 | -15.84 | $20.73 | 508563 |
| 2023-10-10 | -14.20 | $20.54 | 867571 |
| 2023-10-09 | -32.39 | $20.22 | 486516 |
| 2023-10-06 | -6.25 | $20.68 | 681993 |
| 2023-10-05 | -30.00 | $20.15 | 558923 |
| 2023-10-04 | -51.38 | $20.26 | 363573 |
| 2023-10-03 | -52.19 | $19.96 | 595468 |
| 2023-10-02 | -63.07 | $20.31 | 728177 |
| 2023-09-29 | -66.18 | $20.21 | 599103 |
| 2023-09-28 | -63.75 | $20.36 | 620452 |
| 2023-09-27 | -73.95 | $19.73 | 524939 |
| 2023-09-26 | -83.66 | $19.13 | 341503 |
| 2023-09-25 | -80.10 | $19.35 | 401018 |
| 2023-09-22 | -80.42 | $19.33 | 338054 |
| 2023-09-21 | -82.52 | $19.20 | 589829 |
| 2023-09-20 | -78.96 | $19.42 | 505608 |
| 2023-09-19 | -71.84 | $19.86 | 439084 |
| 2023-09-18 | -67.80 | $20.11 | 677976 |
| 2023-09-15 | -78.16 | $19.47 | 1.3M |
| 2023-09-14 | -62.30 | $20.45 | 490088 |
| 2023-09-13 | -70.39 | $19.95 | 632627 |
| 2023-09-12 | -69.74 | $19.99 | 534558 |
| 2023-09-11 | -68.45 | $20.07 | 682684 |
| 2023-09-08 | -69.58 | $20.00 | 730914 |
| 2023-09-07 | -66.17 | $20.61 | 918615 |
| 2023-09-06 | -50.20 | $21.91 | 1.8M |
| 2023-09-05 | -57.91 | $23.50 | 761148 |
| 2023-09-01 | -46.09 | $24.19 | 464330 |
| 2023-08-31 | -55.70 | $23.76 | 582728 |
| 2023-08-30 | -56.57 | $23.73 | 496616 |
| 2023-08-29 | -64.27 | $23.47 | 769659 |
| 2023-08-28 | -76.77 | $22.96 | 497499 |
| 2023-08-25 | -85.24 | $22.53 | 716819 |
| 2023-08-24 | -83.86 | $22.60 | 424283 |
| 2023-08-23 | -73.43 | $23.13 | 420885 |
| 2023-08-22 | -82.87 | $22.65 | 417605 |
| 2023-08-21 | -82.48 | $22.67 | 465409 |
| 2023-08-18 | -92.52 | $22.16 | 437605 |
| 2023-08-17 | -99.80 | $21.99 | 395209 |
| 2023-08-16 | -98.47 | $22.36 | 538355 |
| 2023-08-15 | -93.59 | $23.04 | 424282 |
| 2023-08-14 | -92.87 | $23.07 | 631594 |
| 2023-08-11 | -98.83 | $23.18 | 659865 |
| 2023-08-10 | -98.82 | $24.46 | 576357 |
| 2023-08-09 | -89.75 | $25.23 | 538376 |
| 2023-08-08 | -59.79 | $25.82 | 352051 |
| 2023-08-07 | -34.22 | $26.21 | 355406 |
| 2023-08-04 | -52.89 | $25.79 | 391056 |
| 2023-08-03 | -43.11 | $26.01 | 338144 |
| 2023-08-02 | -40.00 | $26.08 | 462824 |
| 2023-08-01 | -10.67 | $26.74 | 410074 |
| 2023-07-31 | -23.56 | $26.45 | 443450 |
| 2023-07-28 | -33.33 | $26.23 | 474272 |
| 2023-07-27 | -64.05 | $25.43 | 495649 |
| 2023-07-26 | -57.00 | $25.23 | 321123 |
| 2023-07-25 | -38.17 | $25.48 | 469953 |
| 2023-07-24 | -40.10 | $25.40 | 368007 |
| 2023-07-21 | -41.56 | $25.33 | 388083 |
| 2023-07-20 | -43.07 | $25.27 | 548405 |
| 2023-07-19 | -14.86 | $26.39 | 576148 |
| 2023-07-18 | -0.73 | $26.95 | 488175 |
| 2023-07-17 | -7.63 | $26.40 | 444681 |
| 2023-07-14 | -22.11 | $25.85 | 414638 |
| 2023-07-13 | -9.74 | $26.32 | 712287 |
| 2023-07-12 | -27.63 | $25.64 | 401502 |
| 2023-07-11 | -34.38 | $25.38 | 574853 |
| 2023-07-10 | -31.79 | $25.45 | 499365 |
| 2023-07-07 | -40.00 | $25.13 | 448712 |
| 2023-07-06 | -37.16 | $25.17 | 495804 |
| 2023-07-05 | -23.12 | $25.46 | 644896 |
| 2023-07-03 | -8.69 | $26.19 | 575205 |
| 2023-06-30 | -5.08 | $25.79 | 668238 |
| 2023-06-29 | -8.27 | $25.51 | 894452 |
| 2023-06-28 | -12.68 | $24.50 | 432071 |
| 2023-06-27 | -20.54 | $24.15 | 612690 |
| 2023-06-26 | -42.61 | $23.06 | 727601 |
| 2023-06-23 | -31.86 | $23.04 | 2.6M |
| 2023-06-22 | -14.05 | $24.07 | 698138 |
| 2023-06-21 | -6.87 | $24.51 | 858099 |
| 2023-06-20 | -1.27 | $24.05 | 835554 |
| 2023-06-16 | -7.10 | $23.38 | 1.3M |
| 2023-06-15 | -3.64 | $23.59 | 517322 |
| 2023-06-14 | -3.84 | $23.57 | 575108 |
| 2023-06-13 | -2.81 | $23.57 | 618571 |
| 2023-06-12 | -2.59 | $23.23 | 439763 |
| 2023-06-09 | -6.96 | $22.86 | 349388 |
| 2023-06-08 | -3.38 | $23.04 | 465048 |
| 2023-06-07 | -4.15 | $22.97 | 905761 |
| 2023-06-06 | -1.19 | $22.45 | 609467 |
| 2023-06-05 | -3.41 | $21.55 | 526968 |
| 2023-06-02 | -0.27 | $21.78 | 563279 |
| 2023-06-01 | -4.74 | $21.39 | 552915 |
| 2023-05-31 | -6.84 | $21.23 | 1.6M |
| 2023-05-30 | -8.42 | $21.11 | 986834 |
| 2023-05-26 | -3.15 | $21.23 | 1.0M |
| 2023-05-25 | -2.09 | $20.25 | 1.3M |
| 2023-05-24 | -23.34 | $18.36 | 1.7M |
| 2023-05-23 | -9.95 | $17.21 | 627654 |
| 2023-05-22 | -12.37 | $17.12 | 659396 |
| 2023-05-19 | -0.14 | $17.37 | 504441 |
| 2023-05-18 | -3.35 | $17.18 | 552717 |
| 2023-05-17 | -3.83 | $16.87 | 662709 |
| 2023-05-16 | -0.72 | $16.60 | 437003 |
| 2023-05-15 | -2.82 | $16.27 | 686721 |
| 2023-05-12 | -23.60 | $15.22 | 474760 |
| 2023-05-11 | -30.76 | $15.22 | 273627 |
| 2023-05-10 | -33.81 | $15.16 | 380223 |
| 2023-05-09 | -68.08 | $14.55 | 354257 |
| 2023-05-08 | -54.67 | $14.84 | 325821 |
| 2023-05-05 | -50.96 | $14.92 | 379897 |
| 2023-05-04 | -82.42 | $14.24 | 479785 |
| 2023-05-03 | -72.71 | $14.45 | 449261 |
| 2023-05-02 | -78.88 | $14.39 | 252723 |
| 2023-05-01 | -72.69 | $14.60 | 249544 |
| 2023-04-28 | -78.14 | $14.46 | 329964 |
| 2023-04-27 | -85.37 | $14.28 | 318838 |
| 2023-04-26 | -96.59 | $14.18 | 250543 |
| 2023-04-25 | -98.40 | $14.27 | 300607 |
| 2023-04-24 | -95.36 | $14.88 | 289469 |
| 2023-04-21 | -93.82 | $15.06 | 274972 |
| 2023-04-20 | -91.87 | $15.12 | 409447 |
| 2023-04-19 | -91.78 | $15.13 | 255191 |
| 2023-04-18 | -84.02 | $15.30 | 261084 |
| 2023-04-17 | -79.00 | $15.41 | 385047 |
| 2023-04-14 | -71.33 | $15.65 | 308532 |
| 2023-04-13 | -76.11 | $15.55 | 251180 |
| 2023-04-12 | -79.94 | $15.47 | 269377 |
| 2023-04-11 | -64.62 | $15.79 | 387379 |
| 2023-04-10 | -64.62 | $15.79 | 778794 |
| 2023-04-06 | -86.09 | $15.35 | 335040 |
| 2023-04-05 | -90.09 | $15.45 | 540415 |
| 2023-04-04 | -92.47 | $15.73 | 506293 |
| 2023-04-03 | -59.50 | $16.41 | 417660 |
| 2023-03-31 | -55.84 | $16.58 | 621025 |
| 2023-03-30 | -68.41 | $16.33 | 316186 |
| 2023-03-29 | -60.87 | $16.48 | 427910 |
| 2023-03-28 | -94.80 | $15.82 | 363990 |
| 2023-03-27 | -82.35 | $16.33 | 308302 |
| 2023-03-24 | -81.00 | $16.36 | 341373 |
| 2023-03-23 | -70.14 | $16.60 | 344014 |
| 2023-03-22 | -73.76 | $16.52 | 317391 |
| 2023-03-21 | -56.11 | $16.91 | 399337 |
| 2023-03-20 | -54.61 | $16.67 | 379725 |
| 2023-03-17 | -62.68 | $16.47 | 1.4M |
| 2023-03-16 | -54.06 | $16.74 | 395440 |
| 2023-03-15 | -70.02 | $16.41 | 677022 |
| 2023-03-14 | -70.63 | $16.39 | 750193 |
| 2023-03-13 | -78.05 | $16.15 | 598131 |
| 2023-03-10 | -62.60 | $16.65 | 466062 |
| 2023-03-09 | -55.01 | $17.08 | 552575 |
| 2023-03-08 | -50.89 | $17.23 | 575055 |
| 2023-03-07 | -60.22 | $16.89 | 570898 |
| 2023-03-06 | -55.37 | $17.08 | 581146 |
| 2023-03-03 | -45.68 | $17.64 | 530585 |
| 2023-03-02 | -48.22 | $17.55 | 667157 |
| 2023-03-01 | -42.58 | $17.78 | 496622 |
| 2023-02-28 | -46.50 | $17.62 | 735824 |
| 2023-02-27 | -42.33 | $17.79 | 637804 |
| 2023-02-24 | -44.54 | $17.70 | 560832 |
| 2023-02-23 | -44.79 | $17.69 | 912658 |
| 2023-02-22 | -55.83 | $17.24 | 1.4M |
| 2023-02-21 | -76.44 | $16.40 | 2.3M |
| 2023-02-17 | -59.92 | $18.02 | 562321 |
| 2023-02-16 | -56.71 | $18.10 | 451524 |
| 2023-02-15 | -45.49 | $18.38 | 457604 |
| 2023-02-14 | -44.29 | $18.41 | 604405 |
| 2023-02-13 | -49.50 | $18.28 | 396898 |
| 2023-02-10 | -47.90 | $18.32 | 511124 |
| 2023-02-09 | -33.87 | $18.67 | 569169 |
| 2023-02-08 | -31.46 | $18.73 | 405676 |
| 2023-02-07 | -22.65 | $18.95 | 461201 |
| 2023-02-06 | -33.47 | $18.68 | 717273 |
| 2023-02-03 | -10.73 | $19.20 | 532634 |
| 2023-02-02 | -7.46 | $19.29 | 545390 |
| 2023-02-01 | -6.59 | $18.91 | 838247 |
| 2023-01-31 | -37.21 | $18.12 | 874846 |
| 2023-01-30 | -61.43 | $17.50 | 1.8M |
| 2023-01-27 | -9.42 | $18.82 | 473951 |
| 2023-01-26 | -0.33 | $19.07 | 372188 |
| 2023-01-25 | -3.23 | $18.74 | 331214 |
| 2023-01-24 | -6.09 | $18.66 | 355110 |
| 2023-01-23 | -14.70 | $18.42 | 387917 |
| 2023-01-20 | -30.82 | $17.97 | 349300 |
| 2023-01-19 | -46.60 | $17.53 | 526146 |
| 2023-01-18 | -20.79 | $18.25 | 523002 |
| 2023-01-17 | -8.40 | $18.33 | 432506 |
| 2023-01-13 | -4.21 | $18.37 | 381611 |
| 2023-01-12 | -27.92 | $18.26 | 371863 |
| 2023-01-11 | -52.96 | $17.99 | 345073 |
| 2023-01-10 | -53.68 | $17.96 | 332995 |
| 2023-01-09 | -54.89 | $17.91 | 564328 |
| 2023-01-06 | -64.78 | $17.50 | 513303 |
| 2023-01-05 | -84.08 | $16.70 | 499915 |
| 2023-01-04 | -85.28 | $16.65 | 547629 |
| 2023-01-03 | -82.63 | $16.76 | 564076 |
| 2022-12-30 | -80.94 | $16.83 | 692255 |
| 2022-12-29 | -79.01 | $16.91 | 338546 |
| 2022-12-28 | -96.86 | $16.17 | 508149 |
| 2022-12-27 | -95.94 | $16.40 | 482649 |
| 2022-12-23 | -95.69 | $16.41 | 494416 |
| 2022-12-22 | -94.31 | $16.54 | 773883 |
| 2022-12-21 | -93.28 | $16.99 | 569031 |
| 2022-12-20 | -95.95 | $16.99 | 442713 |
| 2022-12-19 | -93.54 | $17.07 | 555924 |
| 2022-12-16 | -89.04 | $17.22 | 2.9M |
| 2022-12-15 | -85.14 | $17.35 | 871887 |
| 2022-12-14 | -89.34 | $17.21 | 1.3M |
| 2022-12-13 | -40.28 | $19.18 | 1.5M |
| 2022-12-12 | -54.12 | $18.47 | 651161 |
| 2022-12-09 | -65.88 | $18.27 | 353908 |
| 2022-12-08 | -55.29 | $18.45 | 341505 |
| 2022-12-07 | -45.74 | $18.21 | 541283 |
| 2022-12-06 | -53.88 | $18.00 | 605215 |
| 2022-12-05 | -39.36 | $18.28 | 463917 |
| 2022-12-02 | -22.54 | $18.69 | 416779 |
| 2022-12-01 | -17.53 | $18.75 | 607285 |
| 2022-11-30 | -16.16 | $18.80 | 802238 |
| 2022-11-29 | -25.48 | $18.46 | 644269 |
| 2022-11-28 | -20.27 | $18.65 | 494478 |
| 2022-11-25 | -19.18 | $18.69 | 411504 |
| 2022-11-23 | -10.96 | $18.99 | 469133 |
| 2022-11-22 | -13.97 | $18.88 | 993650 |
| 2022-11-21 | -19.73 | $18.67 | 446871 |
| 2022-11-18 | -9.23 | $19.02 | 661443 |
| 2022-11-17 | -12.44 | $18.79 | 469569 |
| 2022-11-16 | -21.85 | $18.35 | 454321 |
| 2022-11-15 | -4.87 | $19.09 | 467701 |
| 2022-11-14 | -12.34 | $18.63 | 661600 |
| 2022-11-11 | -11.04 | $18.69 | 781945 |
| 2022-11-10 | -0.26 | $18.40 | 676951 |
| 2022-11-09 | -12.30 | $17.15 | 358514 |
| 2022-11-08 | -13.10 | $17.12 | 469982 |
| 2022-11-07 | -9.25 | $17.01 | 437280 |
| 2022-11-04 | -21.97 | $16.57 | 472531 |
| 2022-11-03 | -36.99 | $16.05 | 377482 |
| 2022-11-02 | -28.90 | $16.33 | 629306 |
| 2022-11-01 | -1.36 | $16.78 | 494758 |
| 2022-10-31 | -17.54 | $16.22 | 514711 |
| 2022-10-28 | -8.42 | $16.48 | 525219 |
| 2022-10-27 | -19.65 | $16.16 | 376950 |
| 2022-10-26 | -10.53 | $16.42 | 378790 |
| 2022-10-25 | -8.18 | $16.34 | 511392 |
| 2022-10-24 | -19.37 | $15.91 | 442563 |
| 2022-10-21 | -25.69 | $15.75 | 560640 |
| 2022-10-20 | -47.04 | $15.21 | 369128 |
| 2022-10-19 | -59.68 | $14.89 | 612186 |
| 2022-10-18 | -62.06 | $14.83 | 477930 |
| 2022-10-17 | -59.88 | $14.89 | 535728 |
| 2022-10-14 | -73.12 | $14.55 | 499138 |
| 2022-10-13 | -47.43 | $15.20 | 637912 |
| 2022-10-12 | -80.63 | $14.61 | 399075 |
| 2022-10-11 | -63.51 | $14.99 | 470012 |
| 2022-10-10 | -54.05 | $15.20 | 486101 |
| 2022-10-07 | -41.48 | $15.52 | 758120 |
| 2022-10-06 | -13.54 | $16.16 | 434739 |
| 2022-10-05 | -17.03 | $16.08 | 536734 |
| 2022-10-04 | -26.20 | $15.87 | 669131 |
| 2022-10-03 | -55.90 | $15.19 | 604201 |
| 2022-09-30 | -80.79 | $14.62 | 1.2M |
| 2022-09-29 | -66.81 | $14.94 | 749347 |
| 2022-09-28 | -75.52 | $14.88 | 663997 |
| 2022-09-27 | -90.82 | $14.63 | 542890 |
| 2022-09-26 | -99.41 | $14.23 | 748886 |
| 2022-09-23 | -97.65 | $14.66 | 691007 |
| 2022-09-22 | -98.16 | $15.00 | 602273 |
| 2022-09-21 | -99.52 | $15.10 | 782956 |
| 2022-09-20 | -98.05 | $15.31 | 563961 |
| 2022-09-19 | -97.37 | $15.38 | 619431 |
| 2022-09-16 | -95.82 | $15.54 | 2.4M |
| 2022-09-15 | -96.50 | $15.47 | 758566 |
| 2022-09-14 | -94.36 | $15.69 | 794710 |
| 2022-09-13 | -93.87 | $15.74 | 1.1M |
| 2022-09-12 | -87.86 | $16.37 | 978678 |
| 2022-09-09 | -92.62 | $15.90 | 876414 |
| 2022-09-08 | -95.70 | $15.57 | 756755 |
| 2022-09-07 | -97.29 | $15.45 | 965345 |
| 2022-09-06 | -97.92 | $15.45 | 1.1M |
| 2022-09-02 | -98.68 | $15.37 | 1.5M |
| 2022-09-01 | -94.80 | $15.78 | 2.7M |
| 2022-08-31 | -93.76 | $16.80 | 2.9M |
| 2022-08-30 | -97.81 | $16.64 | 10.3M |
| 2022-08-29 | -90.99 | $21.77 | 1.9M |
| 2022-08-26 | -89.83 | $22.19 | 2.0M |
| 2022-08-25 | -14.89 | $25.21 | 1.5M |
| 2022-08-24 | -64.76 | $23.20 | 709062 |
| 2022-08-23 | -62.78 | $23.28 | 730351 |
| 2022-08-22 | -66.21 | $22.93 | 623627 |
| 2022-08-19 | -48.34 | $23.62 | 625762 |
| 2022-08-18 | -30.84 | $24.41 | 1.0M |
| 2022-08-17 | -54.51 | $23.33 | 962234 |
| 2022-08-16 | -36.31 | $23.94 | 1.0M |
| 2022-08-15 | -13.36 | $24.99 | 922850 |
| 2022-08-12 | -0.46 | $25.78 | 1.1M |
| 2022-08-11 | -19.06 | $23.71 | 725152 |
| 2022-08-10 | -15.68 | $23.84 | 895861 |
| 2022-08-09 | -32.40 | $22.72 | 1.8M |
| 2022-08-08 | -11.20 | $24.14 | 739604 |
| 2022-08-05 | -9.86 | $24.23 | 703438 |
| 2022-08-04 | -2.93 | $24.69 | 813701 |
| 2022-08-03 | -6.52 | $24.43 | 976135 |
| 2022-08-02 | -8.58 | $23.83 | 660089 |
| 2022-08-01 | -7.05 | $23.94 | 1.2M |
| 2022-07-29 | -0.75 | $23.81 | 1.1M |
| 2022-07-28 | -2.73 | $23.28 | 1.1M |
| 2022-07-27 | -3.07 | $23.21 | 1.1M |
| 2022-07-26 | -11.48 | $21.77 | 566660 |
| 2022-07-25 | -11.09 | $21.79 | 493477 |
| 2022-07-22 | -13.04 | $21.69 | 793362 |
| 2022-07-21 | -0.19 | $22.34 | 891162 |
| 2022-07-20 | -5.65 | $21.56 | 1.2M |
| 2022-07-19 | -25.33 | $20.64 | 823825 |
| 2022-07-18 | -50.44 | $19.49 | 629717 |
| 2022-07-15 | -55.02 | $19.28 | 448241 |
| 2022-07-14 | -63.10 | $18.91 | 369531 |
| 2022-07-13 | -60.70 | $19.02 | 437632 |
| 2022-07-12 | -67.25 | $18.72 | 597852 |
| 2022-07-11 | -76.42 | $18.30 | 343665 |
| 2022-07-08 | -70.20 | $18.74 | 507390 |
| 2022-07-07 | -81.79 | $18.28 | 551471 |
| 2022-07-06 | -93.30 | $17.61 | 490689 |
| 2022-07-05 | -92.21 | $17.73 | 871637 |
| 2022-07-01 | -90.99 | $18.09 | 1.3M |
| 2022-06-30 | -75.42 | $19.48 | 907258 |
| 2022-06-29 | -83.26 | $19.11 | 1.2M |
| 2022-06-28 | -84.09 | $19.34 | 2.0M |
| 2022-06-27 | -37.27 | $21.40 | 2.4M |
| 2022-06-24 | -55.21 | $20.34 | 2.3M |
| 2022-06-23 | -52.39 | $19.08 | 835475 |
| 2022-06-22 | -38.95 | $19.76 | 785472 |
| 2022-06-21 | -31.00 | $20.43 | 986281 |
| 2022-06-17 | -46.20 | $19.15 | 1.3M |
| 2022-06-16 | -48.69 | $18.94 | 840218 |
| 2022-06-15 | -26.13 | $20.84 | 872751 |
| 2022-06-14 | -30.40 | $20.48 | 796679 |
| 2022-06-13 | -37.65 | $19.87 | 1.1M |
| 2022-06-10 | -21.26 | $21.25 | 546158 |
| 2022-06-09 | -15.80 | $21.67 | 581370 |
| 2022-06-08 | -12.57 | $21.95 | 690706 |
| 2022-06-07 | -0.93 | $22.88 | 851890 |
| 2022-06-06 | -5.28 | $22.44 | 684856 |
| 2022-06-03 | -7.53 | $22.11 | 779395 |
| 2022-06-02 | -1.79 | $22.59 | 1.2M |
| 2022-06-01 | -7.18 | $21.61 | 1.3M |
| 2022-05-31 | -4.78 | $21.74 | 2.2M |
| 2022-05-27 | 0.00 | $21.17 | 1.8M |
| 2022-05-26 | -8.08 | $20.06 | 2.5M |
| 2022-05-25 | -8.88 | $17.86 | 2.9M |
| 2022-05-24 | -63.78 | $15.04 | 1.2M |
| 2022-05-23 | -44.32 | $15.40 | 364674 |
| 2022-05-20 | -57.30 | $15.16 | 374227 |
| 2022-05-19 | -48.65 | $15.32 | 450091 |
| 2022-05-18 | -43.78 | $15.41 | 403063 |
| 2022-05-17 | -6.49 | $16.10 | 403945 |
| 2022-05-16 | -43.33 | $15.39 | 489842 |
| 2022-05-13 | -41.67 | $15.42 | 344271 |
| 2022-05-12 | -80.56 | $14.72 | 360227 |
| 2022-05-11 | -77.16 | $14.92 | 374432 |
| 2022-05-10 | -69.75 | $15.04 | 483212 |
| 2022-05-09 | -84.71 | $14.84 | 438676 |
| 2022-05-06 | -52.07 | $15.29 | 367634 |
| 2022-05-05 | -44.97 | $15.41 | 311220 |
| 2022-05-04 | -3.55 | $16.11 | 333216 |
| 2022-05-03 | -55.07 | $15.41 | 295019 |
| 2022-05-02 | -66.23 | $15.26 | 634157 |
| 2022-04-29 | -81.45 | $14.99 | 535905 |
| 2022-04-28 | -67.07 | $15.56 | 905132 |
| 2022-04-27 | -87.27 | $14.97 | 453685 |
| 2022-04-26 | -85.65 | $15.10 | 319066 |
| 2022-04-25 | -74.77 | $15.57 | 515783 |
| 2022-04-22 | -80.32 | $15.33 | 228251 |
| 2022-04-21 | -73.38 | $15.63 | 445428 |
| 2022-04-20 | -68.52 | $15.84 | 353450 |
| 2022-04-19 | -67.13 | $15.90 | 339044 |
| 2022-04-18 | -72.69 | $15.66 | 469225 |
| 2022-04-14 | -73.15 | $15.64 | 356140 |
| 2022-04-13 | -66.90 | $15.91 | 511954 |
| 2022-04-12 | -71.30 | $15.72 | 653295 |
| 2022-04-11 | -86.81 | $15.05 | 1.2M |
| 2022-04-08 | -99.31 | $14.51 | 655357 |
| 2022-04-07 | -95.49 | $14.99 | 573720 |
| 2022-04-06 | -99.45 | $15.17 | 823046 |
| 2022-04-05 | -98.07 | $15.75 | 488077 |
| 2022-04-04 | -75.85 | $16.57 | 481881 |
| 2022-04-01 | -75.51 | $16.58 | 573263 |
| 2022-03-31 | -62.24 | $16.97 | 1.1M |
| 2022-03-30 | -40.82 | $17.60 | 324301 |
| 2022-03-29 | -17.69 | $18.28 | 533939 |
| 2022-03-28 | -18.75 | $18.20 | 564122 |
| 2022-03-25 | -14.38 | $18.36 | 603044 |
| 2022-03-24 | -40.74 | $17.78 | 331601 |
| 2022-03-23 | -59.26 | $17.18 | 362679 |
| 2022-03-22 | -62.61 | $17.52 | 364274 |
| 2022-03-21 | -61.71 | $17.56 | 398001 |
| 2022-03-18 | -61.71 | $17.56 | 935795 |
| 2022-03-17 | -70.27 | $17.18 | 361937 |
| 2022-03-16 | -72.52 | $17.08 | 735133 |
| 2022-03-15 | -88.51 | $16.37 | 625057 |
| 2022-03-14 | -91.22 | $16.25 | 718539 |
| 2022-03-11 | -89.50 | $17.07 | 412856 |
| 2022-03-10 | -77.31 | $17.51 | 547968 |
| 2022-03-09 | -74.82 | $17.60 | 291147 |
| 2022-03-08 | -90.33 | $17.04 | 509277 |
| 2022-03-07 | -90.33 | $17.04 | 595527 |
| 2022-03-04 | -60.96 | $18.10 | 619106 |
| 2022-03-03 | -45.72 | $18.65 | 571682 |
| 2022-03-02 | -50.16 | $18.49 | 610719 |
| 2022-03-01 | -70.66 | $17.75 | 655045 |
| 2022-02-28 | -52.09 | $18.42 | 929901 |
| 2022-02-25 | -39.54 | $18.77 | 859817 |
| 2022-02-24 | -33.08 | $19.02 | 1.3M |
| 2022-02-23 | -78.57 | $17.26 | 2.1M |
| 2022-02-22 | -24.65 | $18.57 | 1.0M |
| 2022-02-18 | -32.40 | $18.35 | 407742 |
| 2022-02-17 | -19.23 | $18.72 | 395767 |
| 2022-02-16 | -10.84 | $18.96 | 429586 |
| 2022-02-15 | -15.73 | $18.82 | 574354 |
| 2022-02-14 | -56.23 | $17.85 | 402423 |
| 2022-02-11 | -61.06 | $17.73 | 522490 |
| 2022-02-10 | -40.41 | $18.43 | 704718 |
| 2022-02-09 | -32.15 | $18.71 | 551102 |
| 2022-02-08 | -38.94 | $18.48 | 590947 |
| 2022-02-07 | -61.06 | $17.73 | 454359 |
| 2022-02-04 | -59.88 | $17.77 | 356486 |
| 2022-02-03 | -66.96 | $17.53 | 376776 |
| 2022-02-02 | -49.93 | $18.17 | 677886 |
| 2022-02-01 | -54.20 | $18.02 | 610483 |
| 2022-01-31 | -58.18 | $17.88 | 574225 |
| 2022-01-28 | -73.54 | $17.34 | 372975 |
| 2022-01-27 | -86.63 | $16.88 | 553365 |
| 2022-01-26 | -73.54 | $17.34 | 507441 |
| 2022-01-25 | -83.50 | $16.99 | 409711 |
| 2022-01-24 | -58.47 | $17.87 | 549486 |
| 2022-01-21 | -69.28 | $17.49 | 697267 |
| 2022-01-20 | -100.00 | $17.36 | 546258 |
| 2022-01-19 | -69.64 | $18.09 | 1.1M |
| 2022-01-18 | -49.35 | $18.22 | 656214 |
| 2022-01-14 | -3.91 | $19.79 | 705674 |
| 2022-01-13 | -34.30 | $18.74 | 447653 |
| 2022-01-12 | -26.48 | $18.98 | 664605 |
| 2022-01-11 | -31.82 | $18.73 | 586285 |
| 2022-01-10 | -38.75 | $18.47 | 449186 |
| 2022-01-07 | -36.62 | $18.55 | 497859 |
| 2022-01-06 | -17.71 | $19.26 | 592473 |
| 2022-01-05 | -21.29 | $19.00 | 1.1M |
| 2022-01-04 | -3.51 | $19.20 | 702688 |
| 2022-01-03 | -2.03 | $19.28 | 727937 |
| 2021-12-31 | -9.31 | $18.85 | 395377 |
| 2021-12-30 | -4.67 | $19.12 | 417409 |
| 2021-12-29 | -2.66 | $19.24 | 392927 |
| 2021-12-28 | -6.41 | $19.00 | 470429 |
| 2021-12-27 | -1.44 | $19.31 | 817079 |
| 2021-12-23 | -1.11 | $18.51 | 679900 |
| 2021-12-22 | -8.45 | $17.82 | 410104 |
| 2021-12-21 | -12.18 | $17.63 | 480121 |
| 2021-12-20 | -21.61 | $17.15 | 571834 |
| 2021-12-17 | -21.81 | $17.14 | 2.1M |
| 2021-12-16 | -18.66 | $17.30 | 817943 |
| 2021-12-15 | -6.09 | $17.94 | 1.2M |
| 2021-12-14 | -34.58 | $16.49 | 549379 |
| 2021-12-13 | -35.95 | $16.42 | 831136 |
| 2021-12-10 | -23.58 | $17.05 | 1.1M |
| 2021-12-09 | -12.57 | $17.61 | 1.6M |
| 2021-12-08 | -1.86 | $17.91 | 4.5M |
| 2021-12-07 | -24.82 | $14.22 | 531011 |
| 2021-12-06 | -61.70 | $13.70 | 363515 |
| 2021-12-03 | -57.45 | $13.76 | 256628 |
| 2021-12-02 | -67.38 | $13.62 | 364399 |
| 2021-12-01 | -82.27 | $13.41 | 348115 |
| 2021-11-30 | -96.45 | $13.21 | 461413 |
| 2021-11-29 | -62.35 | $13.56 | 337666 |
| 2021-11-26 | -60.01 | $13.47 | 213021 |
| 2021-11-24 | -33.01 | $13.88 | 163463 |
| 2021-11-23 | -29.91 | $13.90 | 282892 |
| 2021-11-22 | -29.02 | $13.92 | 363977 |
| 2021-11-19 | -21.98 | $14.06 | 164270 |
| 2021-11-18 | -22.84 | $14.04 | 282711 |
| 2021-11-17 | -24.14 | $14.01 | 401953 |
| 2021-11-16 | -14.13 | $14.24 | 374487 |
| 2021-11-15 | -7.53 | $14.39 | 281294 |
| 2021-11-12 | -12.13 | $14.28 | 327327 |
| 2021-11-11 | -1.30 | $14.45 | 264554 |
| 2021-11-10 | -5.74 | $14.15 | 268147 |
| 2021-11-09 | -3.37 | $14.19 | 264423 |
| 2021-11-08 | -10.10 | $14.05 | 235046 |
| 2021-11-05 | -6.31 | $14.11 | 246611 |
| 2021-11-04 | -1.83 | $13.79 | 174064 |
| 2021-11-03 | -6.88 | $13.67 | 205467 |
| 2021-11-02 | -12.08 | $13.49 | 254073 |
| 2021-11-01 | -7.28 | $13.58 | 519205 |
| 2021-10-29 | -46.36 | $12.99 | 357882 |
| 2021-10-28 | -62.92 | $12.79 | 371095 |
| 2021-10-27 | -87.92 | $12.38 | 206111 |
| 2021-10-26 | -87.36 | $12.40 | 323962 |
| 2021-10-25 | -91.62 | $12.34 | 227537 |
| 2021-10-22 | -96.46 | $12.26 | 232681 |
| 2021-10-21 | -90.71 | $12.39 | 276828 |
| 2021-10-20 | -86.28 | $12.49 | 388306 |
| 2021-10-19 | -94.25 | $12.31 | 783860 |
| 2021-10-18 | -92.98 | $12.85 | 324916 |
| 2021-10-15 | -94.74 | $13.18 | 277987 |
| 2021-10-14 | -81.95 | $13.35 | 213152 |
| 2021-10-13 | -96.24 | $13.16 | 163673 |
| 2021-10-12 | -86.26 | $13.31 | 214379 |
| 2021-10-11 | -78.63 | $13.41 | 180012 |
| 2021-10-08 | -83.97 | $13.34 | 174090 |
| 2021-10-07 | -79.87 | $13.45 | 376210 |
| 2021-10-06 | -93.08 | $13.24 | 316251 |
| 2021-10-05 | -89.86 | $13.48 | 233933 |
| 2021-10-04 | -86.96 | $13.52 | 308428 |
| 2021-10-01 | -89.05 | $13.63 | 280771 |
| 2021-09-30 | -90.07 | $13.63 | 402147 |
| 2021-09-29 | -95.21 | $13.56 | 397780 |
| 2021-09-28 | -80.24 | $13.81 | 309943 |
| 2021-09-27 | -56.89 | $14.20 | 301072 |
| 2021-09-24 | -62.87 | $14.10 | 279708 |
| 2021-09-23 | -59.28 | $14.16 | 350079 |
| 2021-09-22 | -67.63 | $13.98 | 172006 |
| 2021-09-21 | -76.97 | $13.78 | 250648 |
| 2021-09-20 | -69.31 | $13.75 | 378914 |
| 2021-09-17 | -48.29 | $14.02 | 1.3M |
| 2021-09-16 | -39.57 | $14.22 | 292940 |
| 2021-09-15 | -42.98 | $14.14 | 295949 |
| 2021-09-14 | -50.64 | $13.96 | 300085 |
| 2021-09-13 | -43.83 | $14.12 | 483315 |
| 2021-09-10 | -48.51 | $14.01 | 411518 |
| 2021-09-09 | -28.09 | $14.49 | 543291 |
| 2021-09-08 | -39.15 | $14.23 | 412003 |
| 2021-09-07 | -28.09 | $14.49 | 324828 |
| 2021-09-03 | -25.53 | $14.55 | 477546 |
| 2021-09-02 | -14.47 | $14.81 | 349686 |
| 2021-09-01 | -17.02 | $14.75 | 380763 |
| 2021-08-31 | -0.87 | $15.07 | 803648 |
| 2021-08-30 | -5.10 | $14.66 | 591276 |
| 2021-08-27 | -14.74 | $14.42 | 738927 |
| 2021-08-26 | -7.95 | $14.19 | 494635 |
| 2021-08-25 | -49.01 | $13.57 | 479540 |
| 2021-08-24 | -16.49 | $13.61 | 307155 |
| 2021-08-23 | -43.00 | $13.34 | 329641 |
| 2021-08-20 | -52.00 | $13.25 | 464858 |
| 2021-08-19 | -71.00 | $13.06 | 244850 |
| 2021-08-18 | -78.00 | $12.99 | 235819 |
| 2021-08-17 | -78.00 | $12.99 | 249265 |
| 2021-08-16 | -47.62 | $13.27 | 253250 |
| 2021-08-13 | -37.76 | $13.23 | 201689 |
| 2021-08-12 | -34.27 | $13.28 | 229989 |
| 2021-08-11 | -22.01 | $13.58 | 194620 |
| 2021-08-10 | -27.04 | $13.50 | 279005 |
| 2021-08-09 | -23.08 | $13.51 | 164785 |
| 2021-08-06 | -17.03 | $13.62 | 223430 |
| 2021-08-05 | -14.87 | $13.64 | 290334 |
| 2021-08-04 | -23.25 | $13.40 | 334189 |
| 2021-08-03 | -18.42 | $13.51 | 472633 |
| 2021-08-02 | -21.93 | $13.43 | 314435 |
| 2021-07-30 | -24.56 | $13.37 | 244016 |
| 2021-07-29 | -21.93 | $13.43 | 202286 |
| 2021-07-28 | -28.95 | $13.27 | 299518 |
| 2021-07-27 | -33.77 | $13.16 | 257038 |
| 2021-07-26 | -23.68 | $13.39 | 189801 |
| 2021-07-23 | -27.19 | $13.31 | 234466 |
| 2021-07-22 | -31.14 | $13.22 | 221624 |
| 2021-07-21 | -18.42 | $13.51 | 244287 |
| 2021-07-20 | -37.28 | $13.08 | 459102 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.52
2026-07-17
Close Price
$28.85
Vol: 821460Average Directional Index - Detailed Analysis
Minimum
6.65
Average
20.92
Maximum
48.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.52 | $28.85 | 821460 |
| 2026-07-16 | 25.59 | $29.02 | 1.0M |
| 2026-07-15 | 25.85 | $29.77 | 913400 |
| 2026-07-14 | 26.14 | $29.47 | 885440 |
| 2026-07-13 | 26.35 | $28.56 | 919900 |
| 2026-07-10 | 26.35 | $29.90 | 993600 |
| 2026-07-09 | 26.38 | $29.19 | 996723 |
| 2026-07-08 | 26.47 | $28.14 | 1.2M |
| 2026-07-07 | 26.12 | $27.55 | 1.7M |
| 2026-07-06 | 25.77 | $29.20 | 1.6M |
| 2026-07-02 | 25.63 | $28.86 | 1.6M |
| 2026-07-01 | 25.49 | $30.31 | 1.3M |
| 2026-06-30 | 25.62 | $32.53 | 988200 |
| 2026-06-29 | 25.94 | $31.28 | 1.5M |
| 2026-06-26 | 26.00 | $30.69 | 4.4M |
| 2026-06-25 | 26.11 | $32.85 | 1.2M |
| 2026-06-24 | 26.39 | $31.65 | 1.2M |
| 2026-06-23 | 26.37 | $31.55 | 1.2M |
| 2026-06-22 | 26.40 | $34.06 | 1.3M |
| 2026-06-18 | 26.64 | $33.63 | 2.3M |
| 2026-06-17 | 26.78 | $31.01 | 1.4M |
| 2026-06-16 | 26.65 | $30.43 | 1.6M |
| 2026-06-15 | 26.50 | $32.74 | 1.9M |
| 2026-06-12 | 26.55 | $31.78 | 1.2M |
| 2026-06-11 | 26.20 | $30.73 | 1.4M |
| 2026-06-10 | 25.57 | $28.63 | 1.3M |
| 2026-06-09 | 24.82 | $29.56 | 1.8M |
| 2026-06-08 | 24.03 | $29.96 | 2.0M |
| 2026-06-05 | 23.31 | $29.15 | 2.4M |
| 2026-06-04 | 22.55 | $31.52 | 1.7M |
| 2026-06-03 | 21.90 | $32.11 | 2.7M |
| 2026-06-02 | 21.35 | $33.14 | 3.5M |
| 2026-06-01 | 20.66 | $31.87 | 3.7M |
| 2026-05-29 | 19.88 | $32.35 | 5.8M |
| 2026-05-28 | 19.09 | $34.02 | 10.5M |
| 2026-05-27 | 18.43 | $53.51 | 1.6M |
| 2026-05-26 | 18.47 | $54.44 | 1.1M |
| 2026-05-22 | 18.67 | $51.46 | 682318 |
| 2026-05-21 | 19.26 | $51.06 | 1.1M |
| 2026-05-20 | 20.14 | $49.83 | 771000 |
| 2026-05-19 | 21.07 | $45.77 | 697523 |
| 2026-05-18 | 21.54 | $47.53 | 748235 |
| 2026-05-15 | 22.39 | $50.02 | 943087 |
| 2026-05-14 | 23.49 | $52.01 | 558147 |
| 2026-05-13 | 24.06 | $51.86 | 693926 |
| 2026-05-12 | 24.48 | $51.98 | 1.0M |
| 2026-05-11 | 24.99 | $54.96 | 901035 |
| 2026-05-08 | 24.47 | $53.64 | 837700 |
| 2026-05-07 | 24.26 | $50.36 | 690436 |
| 2026-05-06 | 24.26 | $52.09 | 746905 |
| 2026-05-05 | 23.93 | $51.00 | 569810 |
| 2026-05-04 | 23.89 | $49.48 | 501759 |
| 2026-05-01 | 23.96 | $50.16 | 578825 |
| 2026-04-30 | 24.06 | $49.48 | 639418 |
| 2026-04-29 | 24.34 | $47.77 | 737200 |
| 2026-04-28 | 24.79 | $48.13 | 974445 |
| 2026-04-27 | 25.27 | $51.40 | 772900 |
| 2026-04-24 | 24.57 | $52.27 | 1.2M |
| 2026-04-23 | 23.73 | $50.48 | 677240 |
| 2026-04-22 | 23.01 | $50.07 | 870000 |
| 2026-04-21 | 22.35 | $49.54 | 997600 |
| 2026-04-20 | 21.46 | $49.28 | 985369 |
| 2026-04-17 | 20.68 | $48.38 | 1.1M |
| 2026-04-16 | 20.03 | $45.84 | 704300 |
| 2026-04-15 | 19.69 | $45.86 | 598143 |
| 2026-04-14 | 19.43 | $45.71 | 728000 |
| 2026-04-13 | 19.14 | $45.67 | 932516 |
| 2026-04-10 | 18.94 | $44.90 | 1.0M |
| 2026-04-09 | 18.64 | $44.48 | 1.2M |
| 2026-04-08 | 18.51 | $43.29 | 1.1M |
| 2026-04-07 | 18.47 | $40.27 | 564440 |
| 2026-04-06 | 19.12 | $40.49 | 704428 |
| 2026-04-02 | 19.70 | $40.85 | 543100 |
| 2026-04-01 | 20.31 | $40.88 | 841220 |
| 2026-03-31 | 20.34 | $40.41 | 1.0M |
| 2026-03-30 | 20.78 | $36.98 | 986403 |
| 2026-03-27 | 21.30 | $39.60 | 585141 |
| 2026-03-26 | 21.24 | $39.76 | 1.4M |
| 2026-03-25 | 21.00 | $43.26 | 1.3M |
| 2026-03-24 | 20.02 | $42.52 | 1.5M |
| 2026-03-23 | 19.01 | $39.27 | 1.2M |
| 2026-03-20 | 18.51 | $36.34 | 1.7M |
| 2026-03-19 | 18.44 | $36.98 | 779228 |
| 2026-03-18 | 18.36 | $35.41 | 713524 |
| 2026-03-17 | 18.62 | $34.68 | 636507 |
| 2026-03-16 | 19.05 | $34.50 | 520245 |
| 2026-03-13 | 19.60 | $33.55 | 444327 |
| 2026-03-12 | 20.38 | $33.03 | 696310 |
| 2026-03-11 | 21.27 | $34.39 | 530252 |
| 2026-03-10 | 21.94 | $34.10 | 784505 |
| 2026-03-09 | 22.58 | $34.21 | 684635 |
| 2026-03-06 | 23.45 | $32.80 | 881700 |
| 2026-03-05 | 24.17 | $35.14 | 969889 |
| 2026-03-04 | 24.48 | $37.99 | 1.2M |
| 2026-03-03 | 24.33 | $35.26 | 1.6M |
| 2026-03-02 | 24.66 | $36.93 | 1.1M |
| 2026-02-27 | 24.41 | $37.43 | 1.1M |
| 2026-02-26 | 23.87 | $38.66 | 2.0M |
| 2026-02-25 | 23.02 | $43.57 | 3.5M |
| 2026-02-24 | 21.78 | $37.99 | 2.4M |
| 2026-02-23 | 21.47 | $37.03 | 648826 |
| 2026-02-20 | 21.60 | $38.00 | 784099 |
| 2026-02-19 | 21.47 | $37.25 | 876584 |
| 2026-02-18 | 21.58 | $37.55 | 1.1M |
| 2026-02-17 | 21.29 | $38.62 | 807318 |
| 2026-02-13 | 21.12 | $38.80 | 1.2M |
| 2026-02-12 | 20.94 | $37.30 | 1.0M |
| 2026-02-11 | 20.64 | $38.10 | 767749 |
| 2026-02-10 | 20.27 | $37.56 | 792500 |
| 2026-02-09 | 19.95 | $37.54 | 874834 |
| 2026-02-06 | 19.82 | $37.24 | 1.1M |
| 2026-02-05 | 19.75 | $34.39 | 1.1M |
| 2026-02-04 | 20.41 | $33.93 | 1.1M |
| 2026-02-03 | 20.93 | $35.19 | 1.4M |
| 2026-02-02 | 21.10 | $36.10 | 946612 |
| 2026-01-30 | 21.74 | $34.57 | 857000 |
| 2026-01-29 | 22.29 | $35.28 | 952537 |
| 2026-01-28 | 22.87 | $35.94 | 1.1M |
| 2026-01-27 | 22.87 | $35.62 | 1.2M |
| 2026-01-26 | 23.01 | $34.69 | 958500 |
| 2026-01-23 | 23.17 | $34.72 | 1.1M |
| 2026-01-22 | 23.23 | $36.17 | 2.2M |
| 2026-01-21 | 22.94 | $36.25 | 2.4M |
| 2026-01-20 | 22.96 | $34.44 | 953400 |
| 2026-01-16 | 23.51 | $34.53 | 1.1M |
| 2026-01-15 | 23.93 | $34.22 | 1.4M |
| 2026-01-14 | 24.56 | $31.42 | 1.2M |
| 2026-01-13 | 25.52 | $33.39 | 1.0M |
| 2026-01-12 | 25.83 | $33.70 | 801529 |
| 2026-01-09 | 26.43 | $33.33 | 1.2M |
| 2026-01-08 | 27.18 | $31.78 | 1.4M |
| 2026-01-07 | 27.96 | $34.86 | 1.1M |
| 2026-01-06 | 27.87 | $35.20 | 2.1M |
| 2026-01-05 | 27.78 | $33.38 | 1.3M |
| 2026-01-02 | 27.87 | $33.41 | 996300 |
| 2025-12-31 | 28.28 | $32.00 | 991300 |
| 2025-12-30 | 28.72 | $33.70 | 926534 |
| 2025-12-29 | 28.75 | $32.97 | 688174 |
| 2025-12-26 | 28.82 | $33.73 | 710801 |
| 2025-12-24 | 28.58 | $33.67 | 426200 |
| 2025-12-23 | 28.32 | $34.20 | 805405 |
| 2025-12-22 | 27.75 | $34.42 | 1.3M |
| 2025-12-19 | 27.16 | $33.09 | 2.3M |
| 2025-12-18 | 26.72 | $32.87 | 1.4M |
| 2025-12-17 | 26.19 | $32.96 | 1.4M |
| 2025-12-16 | 25.63 | $34.36 | 1.9M |
| 2025-12-15 | 24.50 | $36.75 | 2.3M |
| 2025-12-12 | 22.45 | $36.31 | 3.3M |
| 2025-12-11 | 20.29 | $39.67 | 4.1M |
| 2025-12-10 | 17.54 | $37.35 | 15.5M |
| 2025-12-09 | 14.77 | $25.69 | 1.6M |
| 2025-12-08 | 14.24 | $25.25 | 997700 |
| 2025-12-05 | 13.92 | $24.15 | 575334 |
| 2025-12-04 | 14.08 | $24.02 | 628584 |
| 2025-12-03 | 14.31 | $24.24 | 666814 |
| 2025-12-02 | 14.58 | $23.49 | 2.2M |
| 2025-12-01 | 15.25 | $22.44 | 623900 |
| 2025-11-28 | 15.69 | $22.91 | 316323 |
| 2025-11-26 | 16.44 | $22.71 | 946646 |
| 2025-11-25 | 17.23 | $22.77 | 934500 |
| 2025-11-24 | 17.90 | $21.77 | 503800 |
| 2025-11-21 | 17.92 | $21.06 | 673046 |
| 2025-11-20 | 17.53 | $20.28 | 562725 |
| 2025-11-19 | 17.19 | $20.57 | 570900 |
| 2025-11-18 | 16.60 | $20.60 | 452586 |
| 2025-11-17 | 15.73 | $20.74 | 510900 |
| 2025-11-14 | 14.89 | $21.12 | 487869 |
| 2025-11-13 | 14.02 | $21.52 | 568700 |
| 2025-11-12 | 13.41 | $22.45 | 546732 |
| 2025-11-11 | 13.24 | $21.98 | 356858 |
| 2025-11-10 | 12.75 | $22.48 | 656392 |
| 2025-11-07 | 12.32 | $21.71 | 1.2M |
| 2025-11-06 | 11.63 | $22.68 | 494405 |
| 2025-11-05 | 11.77 | $23.26 | 683517 |
| 2025-11-04 | 11.92 | $22.62 | 684109 |
| 2025-11-03 | 12.14 | $24.27 | 589200 |
| 2025-10-31 | 12.38 | $23.90 | 501235 |
| 2025-10-30 | 12.60 | $23.93 | 442300 |
| 2025-10-29 | 12.86 | $24.12 | 518325 |
| 2025-10-28 | 13.14 | $23.99 | 575236 |
| 2025-10-27 | 13.71 | $24.03 | 525500 |
| 2025-10-24 | 14.17 | $23.92 | 487879 |
| 2025-10-23 | 14.70 | $23.94 | 587963 |
| 2025-10-22 | 15.47 | $23.24 | 666600 |
| 2025-10-21 | 16.28 | $24.39 | 526987 |
| 2025-10-20 | 16.53 | $24.44 | 605418 |
| 2025-10-17 | 16.80 | $23.09 | 440744 |
| 2025-10-16 | 17.61 | $23.39 | 741904 |
| 2025-10-15 | 18.28 | $23.50 | 759004 |
| 2025-10-14 | 19.23 | $23.14 | 745025 |
| 2025-10-13 | 20.10 | $23.20 | 798855 |
| 2025-10-10 | 20.91 | $21.82 | 1.3M |
| 2025-10-09 | 21.77 | $23.99 | 873949 |
| 2025-10-08 | 22.42 | $23.55 | 1.4M |
| 2025-10-07 | 23.20 | $23.28 | 1.2M |
| 2025-10-06 | 23.86 | $25.05 | 837700 |
| 2025-10-03 | 23.43 | $24.40 | 1.2M |
| 2025-10-02 | 23.14 | $24.58 | 1.9M |
| 2025-10-01 | 22.89 | $23.30 | 786785 |
| 2025-09-30 | 23.39 | $22.95 | 519033 |
| 2025-09-29 | 24.09 | $23.04 | 591940 |
| 2025-09-26 | 24.62 | $23.22 | 834628 |
| 2025-09-25 | 25.08 | $23.91 | 662643 |
| 2025-09-24 | 25.04 | $24.57 | 619115 |
| 2025-09-23 | 24.38 | $24.73 | 702310 |
| 2025-09-22 | 23.36 | $25.06 | 767247 |
| 2025-09-19 | 22.36 | $24.94 | 2.7M |
| 2025-09-18 | 21.42 | $24.99 | 1.0M |
| 2025-09-17 | 20.44 | $23.41 | 923135 |
| 2025-09-16 | 19.86 | $22.91 | 1.1M |
| 2025-09-15 | 19.61 | $22.81 | 439276 |
| 2025-09-12 | 19.47 | $22.53 | 434591 |
| 2025-09-11 | 19.45 | $22.79 | 564921 |
| 2025-09-10 | 19.42 | $22.01 | 596200 |
| 2025-09-09 | 19.58 | $22.30 | 508656 |
| 2025-09-08 | 19.44 | $22.64 | 628332 |
| 2025-09-05 | 19.19 | $22.64 | 662200 |
| 2025-09-04 | 18.93 | $22.22 | 567369 |
| 2025-09-03 | 18.97 | $21.82 | 1.8M |
| 2025-09-02 | 18.87 | $22.02 | 565612 |
| 2025-08-29 | 18.69 | $22.67 | 994639 |
| 2025-08-28 | 17.91 | $23.58 | 1.1M |
| 2025-08-27 | 16.34 | $23.97 | 2.1M |
| 2025-08-26 | 14.85 | $22.27 | 802230 |
| 2025-08-25 | 14.13 | $22.07 | 527229 |
| 2025-08-22 | 13.56 | $22.08 | 520530 |
| 2025-08-21 | 13.00 | $20.89 | 345372 |
| 2025-08-20 | 13.11 | $20.64 | 505040 |
| 2025-08-19 | 13.23 | $21.05 | 366316 |
| 2025-08-18 | 12.94 | $21.04 | 307023 |
| 2025-08-15 | 12.75 | $20.71 | 433538 |
| 2025-08-14 | 12.66 | $21.35 | 350208 |
| 2025-08-13 | 12.04 | $21.73 | 448100 |
| 2025-08-12 | 11.25 | $21.18 | 507920 |
| 2025-08-11 | 10.79 | $19.83 | 462612 |
| 2025-08-08 | 10.74 | $20.21 | 414226 |
| 2025-08-07 | 10.89 | $19.78 | 356811 |
| 2025-08-06 | 10.92 | $19.69 | 453682 |
| 2025-08-05 | 11.24 | $19.74 | 512078 |
| 2025-08-04 | 11.36 | $19.96 | 367900 |
| 2025-08-01 | 11.56 | $19.79 | 733401 |
| 2025-07-31 | 11.76 | $20.36 | 935200 |
| 2025-07-30 | 11.51 | $21.25 | 838323 |
| 2025-07-29 | 10.39 | $21.39 | 945591 |
| 2025-07-28 | 9.18 | $21.12 | 1.1M |
| 2025-07-25 | 8.22 | $19.72 | 378490 |
| 2025-07-24 | 8.29 | $19.60 | 433400 |
| 2025-07-23 | 8.50 | $19.53 | 304840 |
| 2025-07-22 | 8.79 | $19.32 | 476020 |
| 2025-07-21 | 8.91 | $19.50 | 361100 |
| 2025-07-18 | 9.09 | $19.22 | 454800 |
| 2025-07-17 | 9.27 | $19.63 | 544851 |
| 2025-07-16 | 9.47 | $19.17 | 516339 |
| 2025-07-15 | 9.82 | $19.16 | 464305 |
| 2025-07-14 | 10.05 | $19.30 | 420753 |
| 2025-07-11 | 10.45 | $19.49 | 411507 |
| 2025-07-10 | 10.73 | $19.88 | 422712 |
| 2025-07-09 | 10.69 | $19.93 | 462200 |
| 2025-07-08 | 10.84 | $19.89 | 488629 |
| 2025-07-07 | 10.99 | $19.29 | 547245 |
| 2025-07-03 | 11.26 | $20.26 | 335035 |
| 2025-07-02 | 10.77 | $20.15 | 651120 |
| 2025-07-01 | 10.25 | $19.74 | 950243 |
| 2025-06-30 | 9.93 | $18.83 | 519910 |
| 2025-06-27 | 10.40 | $18.74 | 1.1M |
| 2025-06-26 | 10.89 | $19.03 | 371300 |
| 2025-06-25 | 11.26 | $18.97 | 443626 |
| 2025-06-24 | 11.76 | $18.92 | 377712 |
| 2025-06-23 | 12.35 | $18.32 | 465410 |
| 2025-06-20 | 12.48 | $18.21 | 888400 |
| 2025-06-18 | 12.65 | $18.27 | 459600 |
| 2025-06-17 | 12.98 | $18.40 | 418007 |
| 2025-06-16 | 13.42 | $18.66 | 491722 |
| 2025-06-13 | 13.91 | $18.36 | 653333 |
| 2025-06-12 | 14.33 | $19.06 | 588600 |
| 2025-06-11 | 14.97 | $19.14 | 1.1M |
| 2025-06-10 | 15.64 | $18.61 | 495649 |
| 2025-06-09 | 16.00 | $18.33 | 624322 |
| 2025-06-06 | 16.38 | $18.11 | 525800 |
| 2025-06-05 | 16.34 | $17.73 | 795901 |
| 2025-06-04 | 16.29 | $18.02 | 859763 |
| 2025-06-03 | 16.14 | $17.81 | 981500 |
| 2025-06-02 | 15.86 | $17.11 | 1.2M |
| 2025-05-30 | 15.19 | $16.71 | 1.4M |
| 2025-05-29 | 14.44 | $17.43 | 2.0M |
| 2025-05-28 | 13.82 | $16.94 | 3.2M |
| 2025-05-27 | 13.16 | $20.06 | 672900 |
| 2025-05-23 | 13.42 | $19.47 | 380732 |
| 2025-05-22 | 14.05 | $19.85 | 449500 |
| 2025-05-21 | 14.43 | $20.01 | 369500 |
| 2025-05-20 | 14.62 | $20.43 | 324048 |
| 2025-05-19 | 14.59 | $20.38 | 372700 |
| 2025-05-16 | 14.61 | $20.55 | 431800 |
| 2025-05-15 | 14.44 | $20.82 | 440013 |
| 2025-05-14 | 13.94 | $20.93 | 428102 |
| 2025-05-13 | 13.19 | $20.93 | 451205 |
| 2025-05-12 | 12.42 | $20.61 | 599600 |
| 2025-05-09 | 11.69 | $19.45 | 367001 |
| 2025-05-08 | 11.64 | $19.54 | 508534 |
| 2025-05-07 | 11.63 | $18.99 | 930393 |
| 2025-05-06 | 12.16 | $18.79 | 473023 |
| 2025-05-05 | 12.71 | $19.09 | 497700 |
| 2025-05-02 | 12.99 | $19.22 | 533229 |
| 2025-05-01 | 13.29 | $18.42 | 678300 |
| 2025-04-30 | 13.77 | $18.27 | 716846 |
| 2025-04-29 | 14.01 | $18.41 | 364045 |
| 2025-04-28 | 14.51 | $18.59 | 470500 |
| 2025-04-25 | 15.07 | $18.67 | 358900 |
| 2025-04-24 | 15.71 | $18.68 | 549909 |
| 2025-04-23 | 16.28 | $18.02 | 747442 |
| 2025-04-22 | 16.72 | $17.68 | 970332 |
| 2025-04-21 | 16.85 | $17.69 | 936900 |
| 2025-04-17 | 16.67 | $17.67 | 691145 |
| 2025-04-16 | 16.68 | $17.78 | 760704 |
| 2025-04-15 | 16.67 | $17.99 | 726718 |
| 2025-04-14 | 16.94 | $17.93 | 494028 |
| 2025-04-11 | 17.23 | $18.05 | 570900 |
| 2025-04-10 | 17.28 | $17.74 | 1.2M |
| 2025-04-09 | 17.35 | $19.38 | 1.4M |
| 2025-04-08 | 17.42 | $16.92 | 996700 |
| 2025-04-07 | 16.27 | $17.37 | 1.1M |
| 2025-04-04 | 15.05 | $17.51 | 926321 |
| 2025-04-03 | 12.97 | $18.18 | 725162 |
| 2025-04-02 | 11.26 | $20.52 | 479908 |
| 2025-04-01 | 10.52 | $20.38 | 525700 |
| 2025-03-31 | 9.75 | $20.76 | 792620 |
| 2025-03-28 | 9.12 | $20.60 | 652300 |
| 2025-03-27 | 8.67 | $21.28 | 599743 |
| 2025-03-26 | 8.80 | $21.68 | 565800 |
| 2025-03-25 | 9.14 | $21.56 | 371518 |
| 2025-03-24 | 9.57 | $21.72 | 593600 |
| 2025-03-21 | 10.01 | $21.01 | 2.3M |
| 2025-03-20 | 9.95 | $21.36 | 621305 |
| 2025-03-19 | 10.27 | $21.43 | 409621 |
| 2025-03-18 | 10.69 | $21.47 | 553800 |
| 2025-03-17 | 11.14 | $21.53 | 571700 |
| 2025-03-14 | 11.62 | $21.26 | 604001 |
| 2025-03-13 | 11.96 | $20.76 | 653100 |
| 2025-03-12 | 12.28 | $20.83 | 807600 |
| 2025-03-11 | 12.35 | $20.80 | 783048 |
| 2025-03-10 | 12.43 | $20.93 | 717239 |
| 2025-03-07 | 12.65 | $21.71 | 567549 |
| 2025-03-06 | 12.94 | $21.03 | 835638 |
| 2025-03-05 | 12.83 | $20.91 | 828439 |
| 2025-03-04 | 12.38 | $20.16 | 835300 |
| 2025-03-03 | 11.62 | $19.89 | 733900 |
| 2025-02-28 | 10.93 | $20.84 | 785536 |
| 2025-02-27 | 10.49 | $20.59 | 823325 |
| 2025-02-26 | 10.21 | $21.11 | 1.1M |
| 2025-02-25 | 9.92 | $20.70 | 760200 |
| 2025-02-24 | 9.04 | $21.57 | 539714 |
| 2025-02-21 | 8.74 | $21.76 | 441413 |
| 2025-02-20 | 8.54 | $22.53 | 419252 |
| 2025-02-19 | 8.87 | $22.57 | 578100 |
| 2025-02-18 | 9.13 | $22.45 | 389353 |
| 2025-02-14 | 9.12 | $22.27 | 247954 |
| 2025-02-13 | 9.19 | $22.52 | 306500 |
| 2025-02-12 | 9.13 | $22.25 | 386824 |
| 2025-02-11 | 8.91 | $22.55 | 390935 |
| 2025-02-10 | 8.88 | $22.72 | 502009 |
| 2025-02-07 | 8.88 | $22.52 | 458400 |
| 2025-02-06 | 8.87 | $22.89 | 379500 |
| 2025-02-05 | 9.10 | $22.85 | 414508 |
| 2025-02-04 | 9.22 | $22.52 | 393351 |
| 2025-02-03 | 9.12 | $22.39 | 605800 |
| 2025-01-31 | 9.00 | $22.99 | 510216 |
| 2025-01-30 | 9.37 | $23.06 | 320100 |
| 2025-01-29 | 9.62 | $22.82 | 396117 |
| 2025-01-28 | 9.67 | $22.50 | 335358 |
| 2025-01-27 | 9.59 | $22.63 | 600157 |
| 2025-01-24 | 9.62 | $23.31 | 323571 |
| 2025-01-23 | 9.99 | $23.51 | 416400 |
| 2025-01-22 | 10.45 | $23.94 | 469934 |
| 2025-01-21 | 10.61 | $24.10 | 498400 |
| 2025-01-17 | 10.68 | $24.57 | 379200 |
| 2025-01-16 | 10.59 | $24.15 | 450833 |
| 2025-01-15 | 10.51 | $24.11 | 406141 |
| 2025-01-14 | 10.60 | $23.54 | 509500 |
| 2025-01-13 | 10.81 | $23.62 | 519392 |
| 2025-01-10 | 11.28 | $23.53 | 416300 |
| 2025-01-08 | 11.60 | $24.22 | 496233 |
| 2025-01-07 | 11.56 | $24.47 | 1.1M |
| 2025-01-06 | 11.22 | $24.57 | 516182 |
| 2025-01-03 | 10.93 | $24.12 | 306985 |
| 2025-01-02 | 11.05 | $24.01 | 407636 |
| 2024-12-31 | 11.16 | $23.56 | 392200 |
| 2024-12-30 | 11.53 | $23.52 | 452900 |
| 2024-12-27 | 12.02 | $23.92 | 300669 |
| 2024-12-26 | 12.42 | $24.27 | 364025 |
| 2024-12-24 | 12.67 | $24.19 | 313800 |
| 2024-12-23 | 12.99 | $23.85 | 514469 |
| 2024-12-20 | 13.29 | $24.04 | 2.3M |
| 2024-12-19 | 13.59 | $24.41 | 765327 |
| 2024-12-18 | 13.69 | $24.91 | 639457 |
| 2024-12-17 | 13.67 | $26.23 | 498000 |
| 2024-12-16 | 13.01 | $26.50 | 480629 |
| 2024-12-13 | 12.38 | $26.49 | 552645 |
| 2024-12-12 | 11.63 | $26.27 | 810700 |
| 2024-12-11 | 10.85 | $28.06 | 2.0M |
| 2024-12-10 | 8.82 | $25.32 | 953800 |
| 2024-12-09 | 8.74 | $25.83 | 406635 |
| 2024-12-06 | 8.44 | $25.25 | 297282 |
| 2024-12-05 | 8.80 | $24.26 | 288723 |
| 2024-12-04 | 9.25 | $25.01 | 292537 |
| 2024-12-03 | 9.17 | $25.02 | 530000 |
| 2024-12-02 | 9.27 | $25.34 | 373615 |
| 2024-11-29 | 9.36 | $24.91 | 180800 |
| 2024-11-27 | 9.72 | $24.18 | 695319 |
| 2024-11-26 | 10.09 | $25.36 | 699800 |
| 2024-11-25 | 9.60 | $25.43 | 420469 |
| 2024-11-22 | 9.06 | $24.89 | 329500 |
| 2024-11-21 | 9.03 | $24.44 | 331808 |
| 2024-11-20 | 9.30 | $24.10 | 385300 |
| 2024-11-19 | 9.64 | $23.94 | 271600 |
| 2024-11-18 | 9.81 | $23.86 | 279726 |
| 2024-11-15 | 10.04 | $23.65 | 420400 |
| 2024-11-14 | 10.36 | $24.66 | 410300 |
| 2024-11-13 | 10.42 | $24.49 | 295517 |
| 2024-11-12 | 10.50 | $25.28 | 311323 |
| 2024-11-11 | 10.21 | $25.71 | 259949 |
| 2024-11-08 | 9.55 | $25.49 | 323900 |
| 2024-11-07 | 8.75 | $25.95 | 416941 |
| 2024-11-06 | 7.92 | $25.27 | 618939 |
| 2024-11-05 | 7.47 | $24.00 | 355398 |
| 2024-11-04 | 7.75 | $23.02 | 292460 |
| 2024-11-01 | 7.47 | $23.18 | 361011 |
| 2024-10-31 | 7.07 | $22.80 | 290402 |
| 2024-10-30 | 6.65 | $23.74 | 292323 |
| 2024-10-29 | 6.89 | $24.17 | 319770 |
| 2024-10-28 | 7.19 | $23.92 | 326800 |
| 2024-10-25 | 7.52 | $23.60 | 219036 |
| 2024-10-24 | 7.61 | $23.19 | 316400 |
| 2024-10-23 | 7.42 | $23.31 | 294718 |
| 2024-10-22 | 7.22 | $23.54 | 439600 |
| 2024-10-21 | 7.22 | $23.46 | 556100 |
| 2024-10-18 | 7.30 | $23.74 | 738738 |
| 2024-10-17 | 7.51 | $23.80 | 320649 |
| 2024-10-16 | 7.90 | $23.91 | 369004 |
| 2024-10-15 | 8.11 | $23.59 | 549700 |
| 2024-10-14 | 8.33 | $24.14 | 272728 |
| 2024-10-11 | 8.57 | $24.20 | 259600 |
| 2024-10-10 | 9.00 | $23.78 | 357400 |
| 2024-10-09 | 9.12 | $23.84 | 435647 |
| 2024-10-08 | 9.56 | $23.94 | 447759 |
| 2024-10-07 | 10.00 | $24.56 | 454500 |
| 2024-10-04 | 10.04 | $24.59 | 250900 |
| 2024-10-03 | 10.07 | $24.25 | 358800 |
| 2024-10-02 | 10.19 | $24.39 | 328728 |
| 2024-10-01 | 10.51 | $23.93 | 353500 |
| 2024-09-30 | 10.85 | $24.76 | 290800 |
| 2024-09-27 | 10.71 | $24.80 | 279500 |
| 2024-09-26 | 10.39 | $24.85 | 350700 |
| 2024-09-25 | 10.05 | $23.91 | 381600 |
| 2024-09-24 | 10.21 | $24.04 | 333600 |
| 2024-09-23 | 10.37 | $23.61 | 314319 |
| 2024-09-20 | 10.82 | $23.37 | 1.5M |
| 2024-09-19 | 11.37 | $23.74 | 647105 |
| 2024-09-18 | 11.67 | $23.12 | 347912 |
| 2024-09-17 | 12.01 | $23.47 | 317700 |
| 2024-09-16 | 12.56 | $23.33 | 427600 |
| 2024-09-13 | 13.06 | $23.65 | 472711 |
| 2024-09-12 | 13.65 | $22.77 | 329302 |
| 2024-09-11 | 13.81 | $22.95 | 409700 |
| 2024-09-10 | 13.90 | $22.26 | 370702 |
| 2024-09-09 | 13.61 | $22.09 | 538742 |
| 2024-09-06 | 13.43 | $22.00 | 416947 |
| 2024-09-05 | 13.24 | $22.88 | 357665 |
| 2024-09-04 | 13.39 | $23.26 | 493100 |
| 2024-09-03 | 13.76 | $23.82 | 589837 |
| 2024-08-30 | 14.33 | $25.86 | 612100 |
| 2024-08-29 | 14.28 | $24.92 | 901235 |
| 2024-08-28 | 14.28 | $24.08 | 505200 |
| 2024-08-27 | 14.89 | $23.86 | 362800 |
| 2024-08-26 | 15.37 | $23.79 | 364460 |
| 2024-08-23 | 16.05 | $24.53 | 307200 |
| 2024-08-22 | 16.78 | $23.98 | 345600 |
| 2024-08-21 | 17.62 | $24.50 | 435800 |
| 2024-08-20 | 18.40 | $23.48 | 495918 |
| 2024-08-19 | 18.88 | $23.76 | 306700 |
| 2024-08-16 | 19.46 | $23.80 | 431315 |
| 2024-08-15 | 20.07 | $23.90 | 458605 |
| 2024-08-14 | 20.57 | $22.66 | 343429 |
| 2024-08-13 | 20.48 | $22.78 | 257320 |
| 2024-08-12 | 20.29 | $21.90 | 323433 |
| 2024-08-09 | 19.49 | $21.63 | 430217 |
| 2024-08-08 | 18.69 | $21.98 | 381153 |
| 2024-08-07 | 17.82 | $20.78 | 517900 |
| 2024-08-06 | 16.88 | $21.06 | 539200 |
| 2024-08-05 | 15.65 | $21.06 | 660457 |
| 2024-08-02 | 14.37 | $22.05 | 780700 |
| 2024-08-01 | 13.37 | $23.49 | 508741 |
| 2024-07-31 | 12.91 | $25.41 | 485804 |
| 2024-07-30 | 13.07 | $24.38 | 510249 |
| 2024-07-29 | 12.91 | $25.20 | 365453 |
| 2024-07-26 | 13.17 | $25.62 | 650470 |
| 2024-07-25 | 13.33 | $25.22 | 644120 |
| 2024-07-24 | 13.45 | $25.51 | 436545 |
| 2024-07-23 | 14.00 | $27.32 | 385400 |
| 2024-07-22 | 14.14 | $27.12 | 353351 |
| 2024-07-19 | 14.55 | $25.82 | 303716 |
| 2024-07-18 | 15.27 | $26.34 | 368289 |
| 2024-07-17 | 15.94 | $26.71 | 461268 |
| 2024-07-16 | 16.25 | $27.99 | 378135 |
| 2024-07-15 | 16.22 | $26.91 | 455943 |
| 2024-07-12 | 16.50 | $26.53 | 342007 |
| 2024-07-11 | 17.04 | $26.09 | 333711 |
| 2024-07-10 | 17.85 | $25.80 | 268751 |
| 2024-07-09 | 18.30 | $25.34 | 427602 |
| 2024-07-08 | 18.78 | $25.90 | 409865 |
| 2024-07-05 | 19.56 | $25.48 | 408553 |
| 2024-07-03 | 19.99 | $25.17 | 192040 |
| 2024-07-02 | 20.47 | $25.19 | 471003 |
| 2024-07-01 | 20.75 | $24.48 | 632647 |
| 2024-06-28 | 20.78 | $24.67 | 2.7M |
| 2024-06-27 | 20.94 | $24.78 | 284987 |
| 2024-06-26 | 20.58 | $24.68 | 352146 |
| 2024-06-25 | 20.14 | $24.64 | 335142 |
| 2024-06-24 | 19.57 | $24.47 | 362916 |
| 2024-06-21 | 19.06 | $24.94 | 1.3M |
| 2024-06-20 | 18.52 | $24.46 | 338227 |
| 2024-06-18 | 18.00 | $24.93 | 361336 |
| 2024-06-17 | 17.68 | $25.14 | 548157 |
| 2024-06-14 | 17.21 | $24.59 | 548762 |
| 2024-06-13 | 16.83 | $25.31 | 523202 |
| 2024-06-12 | 16.53 | $26.56 | 370709 |
| 2024-06-11 | 16.87 | $25.98 | 278593 |
| 2024-06-10 | 16.46 | $26.08 | 386564 |
| 2024-06-07 | 16.03 | $25.73 | 355989 |
| 2024-06-06 | 15.39 | $25.91 | 489662 |
| 2024-06-05 | 14.79 | $26.48 | 696621 |
| 2024-06-04 | 14.38 | $26.39 | 585745 |
| 2024-06-03 | 13.89 | $26.91 | 432793 |
| 2024-05-31 | 13.56 | $27.35 | 553886 |
| 2024-05-30 | 13.01 | $27.11 | 402574 |
| 2024-05-29 | 12.63 | $26.72 | 741190 |
| 2024-05-28 | 12.05 | $27.29 | 702660 |
| 2024-05-24 | 11.41 | $26.38 | 467969 |
| 2024-05-23 | 10.42 | $25.74 | 856929 |
| 2024-05-22 | 9.38 | $26.32 | 1.8M |
| 2024-05-21 | 7.90 | $28.26 | 360458 |
| 2024-05-20 | 8.10 | $28.93 | 274492 |
| 2024-05-17 | 8.39 | $28.64 | 276563 |
| 2024-05-16 | 8.59 | $28.61 | 294250 |
| 2024-05-15 | 8.94 | $29.32 | 215050 |
| 2024-05-14 | 9.27 | $29.10 | 214885 |
| 2024-05-13 | 9.72 | $29.00 | 172528 |
| 2024-05-10 | 10.17 | $28.92 | 204750 |
| 2024-05-09 | 10.65 | $29.33 | 228098 |
| 2024-05-08 | 11.13 | $29.38 | 242698 |
| 2024-05-07 | 11.55 | $29.02 | 294360 |
| 2024-05-06 | 12.09 | $29.03 | 252520 |
| 2024-05-03 | 12.68 | $28.78 | 350378 |
| 2024-05-02 | 13.15 | $28.14 | 317305 |
| 2024-05-01 | 13.17 | $26.91 | 491947 |
| 2024-04-30 | 13.07 | $27.41 | 322863 |
| 2024-04-29 | 13.47 | $28.58 | 239536 |
| 2024-04-26 | 14.17 | $28.28 | 255869 |
| 2024-04-25 | 14.82 | $27.76 | 279793 |
| 2024-04-24 | 15.25 | $27.51 | 320572 |
| 2024-04-23 | 15.65 | $26.96 | 406622 |
| 2024-04-22 | 15.90 | $25.68 | 323275 |
| 2024-04-19 | 15.19 | $25.32 | 429580 |
| 2024-04-18 | 14.44 | $26.09 | 319007 |
| 2024-04-17 | 13.97 | $26.52 | 297642 |
| 2024-04-16 | 13.72 | $27.14 | 251390 |
| 2024-04-15 | 13.56 | $27.29 | 241180 |
| 2024-04-12 | 13.55 | $27.63 | 336079 |
| 2024-04-11 | 13.70 | $28.68 | 315143 |
| 2024-04-10 | 14.09 | $28.01 | 362653 |
| 2024-04-09 | 14.42 | $29.05 | 244201 |
| 2024-04-08 | 15.09 | $28.37 | 190575 |
| 2024-04-05 | 15.61 | $28.21 | 354113 |
| 2024-04-04 | 16.02 | $27.89 | 313413 |
| 2024-04-03 | 16.44 | $28.49 | 260633 |
| 2024-04-02 | 16.63 | $27.94 | 508327 |
| 2024-04-01 | 16.62 | $28.78 | 314264 |
| 2024-03-28 | 16.96 | $28.32 | 825780 |
| 2024-03-27 | 17.14 | $28.77 | 458217 |
| 2024-03-26 | 17.35 | $28.13 | 331542 |
| 2024-03-25 | 17.53 | $28.34 | 263225 |
| 2024-03-22 | 17.85 | $28.80 | 319205 |
| 2024-03-21 | 18.32 | $29.34 | 522929 |
| 2024-03-20 | 18.97 | $28.54 | 362602 |
| 2024-03-19 | 19.12 | $27.73 | 406062 |
| 2024-03-18 | 18.88 | $27.94 | 528073 |
| 2024-03-15 | 18.91 | $27.88 | 1.1M |
| 2024-03-14 | 18.93 | $28.58 | 492987 |
| 2024-03-13 | 19.15 | $29.48 | 488405 |
| 2024-03-12 | 19.67 | $29.52 | 326969 |
| 2024-03-11 | 20.19 | $28.97 | 432248 |
| 2024-03-08 | 20.52 | $28.86 | 570790 |
| 2024-03-07 | 21.05 | $29.85 | 455989 |
| 2024-03-06 | 21.86 | $29.13 | 524101 |
| 2024-03-05 | 22.46 | $28.46 | 583340 |
| 2024-03-04 | 23.02 | $29.32 | 568888 |
| 2024-03-01 | 23.95 | $29.69 | 633601 |
| 2024-02-29 | 24.77 | $28.79 | 1.4M |
| 2024-02-28 | 25.24 | $27.87 | 588072 |
| 2024-02-27 | 25.47 | $27.52 | 863379 |
| 2024-02-26 | 25.85 | $28.36 | 787330 |
| 2024-02-23 | 26.40 | $28.01 | 1.2M |
| 2024-02-22 | 26.86 | $26.77 | 1.1M |
| 2024-02-21 | 27.24 | $26.88 | 1.9M |
| 2024-02-20 | 27.60 | $31.22 | 835325 |
| 2024-02-16 | 28.33 | $33.42 | 915382 |
| 2024-02-15 | 28.21 | $33.84 | 919248 |
| 2024-02-14 | 27.99 | $33.20 | 762135 |
| 2024-02-13 | 27.92 | $31.50 | 711652 |
| 2024-02-12 | 28.17 | $33.48 | 794771 |
| 2024-02-09 | 27.83 | $32.54 | 523487 |
| 2024-02-08 | 27.87 | $31.62 | 578407 |
| 2024-02-07 | 28.20 | $30.53 | 437275 |
| 2024-02-06 | 28.86 | $30.79 | 650245 |
| 2024-02-05 | 29.55 | $31.47 | 620195 |
| 2024-02-02 | 29.69 | $30.64 | 466459 |
| 2024-02-01 | 30.17 | $30.38 | 580344 |
| 2024-01-31 | 30.90 | $29.22 | 369464 |
| 2024-01-30 | 31.76 | $30.02 | 365111 |
| 2024-01-29 | 32.26 | $30.44 | 422376 |
| 2024-01-26 | 32.89 | $30.14 | 422073 |
| 2024-01-25 | 33.55 | $31.08 | 461422 |
| 2024-01-24 | 33.73 | $31.25 | 702524 |
| 2024-01-23 | 33.60 | $32.06 | 742342 |
| 2024-01-22 | 33.26 | $32.12 | 840549 |
| 2024-01-19 | 33.08 | $31.11 | 786742 |
| 2024-01-18 | 33.22 | $29.28 | 489808 |
| 2024-01-17 | 33.91 | $28.60 | 406369 |
| 2024-01-16 | 34.91 | $29.59 | 504205 |
| 2024-01-12 | 35.59 | $28.99 | 376723 |
| 2024-01-11 | 36.47 | $29.11 | 513002 |
| 2024-01-10 | 37.41 | $29.49 | 589111 |
| 2024-01-09 | 37.82 | $29.76 | 454016 |
| 2024-01-08 | 38.25 | $29.57 | 533095 |
| 2024-01-05 | 38.79 | $28.78 | 575864 |
| 2024-01-04 | 39.54 | $29.04 | 634443 |
| 2024-01-03 | 40.11 | $29.77 | 796350 |
| 2024-01-02 | 40.45 | $30.86 | 574726 |
| 2023-12-29 | 40.14 | $31.37 | 711470 |
| 2023-12-28 | 39.18 | $32.01 | 387102 |
| 2023-12-27 | 37.66 | $32.43 | 574269 |
| 2023-12-26 | 35.95 | $32.39 | 419350 |
| 2023-12-22 | 34.18 | $31.26 | 452533 |
| 2023-12-21 | 32.45 | $30.68 | 421375 |
| 2023-12-20 | 30.75 | $29.55 | 713299 |
| 2023-12-19 | 28.96 | $30.60 | 831937 |
| 2023-12-18 | 27.10 | $29.12 | 738502 |
| 2023-12-15 | 25.33 | $29.51 | 2.0M |
| 2023-12-14 | 22.84 | $29.09 | 1.3M |
| 2023-12-13 | 20.30 | $26.24 | 2.5M |
| 2023-12-12 | 18.13 | $21.63 | 517288 |
| 2023-12-11 | 17.73 | $21.81 | 434913 |
| 2023-12-08 | 17.35 | $20.88 | 291109 |
| 2023-12-07 | 17.47 | $20.91 | 348314 |
| 2023-12-06 | 17.88 | $20.51 | 296855 |
| 2023-12-05 | 18.28 | $20.66 | 341545 |
| 2023-12-04 | 19.03 | $20.96 | 302562 |
| 2023-12-01 | 19.81 | $21.19 | 312954 |
| 2023-11-30 | 20.23 | $21.13 | 392483 |
| 2023-11-29 | 20.76 | $21.14 | 525938 |
| 2023-11-28 | 21.03 | $21.12 | 301225 |
| 2023-11-27 | 21.52 | $21.59 | 252752 |
| 2023-11-24 | 21.98 | $21.37 | 97241 |
| 2023-11-22 | 22.09 | $21.43 | 186741 |
| 2023-11-21 | 22.21 | $21.31 | 312511 |
| 2023-11-20 | 22.42 | $21.75 | 306094 |
| 2023-11-17 | 22.01 | $21.75 | 405885 |
| 2023-11-16 | 21.73 | $21.74 | 463803 |
| 2023-11-15 | 21.43 | $21.75 | 598083 |
| 2023-11-14 | 21.14 | $21.29 | 451803 |
| 2023-11-13 | 21.16 | $20.11 | 270236 |
| 2023-11-10 | 21.93 | $20.24 | 391005 |
| 2023-11-09 | 22.74 | $19.48 | 233750 |
| 2023-11-08 | 23.79 | $19.59 | 970758 |
| 2023-11-07 | 24.77 | $19.63 | 352551 |
| 2023-11-06 | 25.85 | $19.82 | 307004 |
| 2023-11-03 | 27.00 | $19.82 | 394763 |
| 2023-11-02 | 28.20 | $19.13 | 477988 |
| 2023-11-01 | 28.58 | $18.52 | 357589 |
| 2023-10-31 | 28.25 | $18.36 | 380355 |
| 2023-10-30 | 27.75 | $18.20 | 263664 |
| 2023-10-27 | 27.27 | $18.62 | 358629 |
| 2023-10-26 | 26.99 | $18.75 | 322716 |
| 2023-10-25 | 26.82 | $18.75 | 330791 |
| 2023-10-24 | 26.41 | $19.24 | 337267 |
| 2023-10-23 | 26.12 | $18.76 | 532131 |
| 2023-10-20 | 25.68 | $19.13 | 736355 |
| 2023-10-19 | 25.49 | $19.41 | 513488 |
| 2023-10-18 | 25.43 | $20.26 | 418928 |
| 2023-10-17 | 25.86 | $20.59 | 521666 |
| 2023-10-16 | 26.31 | $20.47 | 392547 |
| 2023-10-13 | 27.07 | $20.28 | 576003 |
| 2023-10-12 | 27.88 | $21.03 | 439075 |
| 2023-10-11 | 29.20 | $20.73 | 508563 |
| 2023-10-10 | 30.43 | $20.54 | 867571 |
| 2023-10-09 | 31.47 | $20.22 | 486516 |
| 2023-10-06 | 32.20 | $20.68 | 681993 |
| 2023-10-05 | 33.00 | $20.15 | 558923 |
| 2023-10-04 | 33.36 | $20.26 | 363573 |
| 2023-10-03 | 33.74 | $19.96 | 595468 |
| 2023-10-02 | 34.08 | $20.31 | 728177 |
| 2023-09-29 | 34.58 | $20.21 | 599103 |
| 2023-09-28 | 35.12 | $20.36 | 620452 |
| 2023-09-27 | 35.57 | $19.73 | 524939 |
| 2023-09-26 | 35.54 | $19.13 | 341503 |
| 2023-09-25 | 34.76 | $19.35 | 401018 |
| 2023-09-22 | 33.95 | $19.33 | 338054 |
| 2023-09-21 | 33.16 | $19.20 | 589829 |
| 2023-09-20 | 32.26 | $19.42 | 505608 |
| 2023-09-19 | 31.40 | $19.86 | 439084 |
| 2023-09-18 | 30.60 | $20.11 | 677976 |
| 2023-09-15 | 29.75 | $19.47 | 1.3M |
| 2023-09-14 | 28.86 | $20.45 | 490088 |
| 2023-09-13 | 28.09 | $19.95 | 632627 |
| 2023-09-12 | 27.06 | $19.99 | 534558 |
| 2023-09-11 | 25.99 | $20.07 | 682684 |
| 2023-09-08 | 24.87 | $20.00 | 730914 |
| 2023-09-07 | 23.74 | $20.61 | 918615 |
| 2023-09-06 | 22.68 | $21.91 | 1.8M |
| 2023-09-05 | 21.57 | $23.50 | 761148 |
| 2023-09-01 | 22.58 | $24.19 | 464330 |
| 2023-08-31 | 23.37 | $23.76 | 582728 |
| 2023-08-30 | 24.45 | $23.73 | 496616 |
| 2023-08-29 | 25.62 | $23.47 | 769659 |
| 2023-08-28 | 26.77 | $22.96 | 497499 |
| 2023-08-25 | 27.80 | $22.53 | 716819 |
| 2023-08-24 | 28.47 | $22.60 | 424283 |
| 2023-08-23 | 29.39 | $23.13 | 420885 |
| 2023-08-22 | 30.13 | $22.65 | 417605 |
| 2023-08-21 | 30.60 | $22.67 | 465409 |
| 2023-08-18 | 31.02 | $22.16 | 437605 |
| 2023-08-17 | 31.09 | $21.99 | 395209 |
| 2023-08-16 | 31.27 | $22.36 | 538355 |
| 2023-08-15 | 31.62 | $23.04 | 424282 |
| 2023-08-14 | 32.35 | $23.07 | 631594 |
| 2023-08-11 | 33.03 | $23.18 | 659865 |
| 2023-08-10 | 33.95 | $24.46 | 576357 |
| 2023-08-09 | 35.63 | $25.23 | 538376 |
| 2023-08-08 | 36.87 | $25.82 | 352051 |
| 2023-08-07 | 37.84 | $26.21 | 355406 |
| 2023-08-04 | 38.34 | $25.79 | 391056 |
| 2023-08-03 | 38.95 | $26.01 | 338144 |
| 2023-08-02 | 39.50 | $26.08 | 462824 |
| 2023-08-01 | 39.84 | $26.74 | 410074 |
| 2023-07-31 | 40.03 | $26.45 | 443450 |
| 2023-07-28 | 40.39 | $26.23 | 474272 |
| 2023-07-27 | 40.92 | $25.43 | 495649 |
| 2023-07-26 | 41.62 | $25.23 | 321123 |
| 2023-07-25 | 42.67 | $25.48 | 469953 |
| 2023-07-24 | 43.42 | $25.40 | 368007 |
| 2023-07-21 | 44.33 | $25.33 | 388083 |
| 2023-07-20 | 45.29 | $25.27 | 548405 |
| 2023-07-19 | 46.30 | $26.39 | 576148 |
| 2023-07-18 | 46.30 | $26.95 | 488175 |
| 2023-07-17 | 46.25 | $26.40 | 444681 |
| 2023-07-14 | 46.37 | $25.85 | 414638 |
| 2023-07-13 | 46.54 | $26.32 | 712287 |
| 2023-07-12 | 46.70 | $25.64 | 401502 |
| 2023-07-11 | 47.12 | $25.38 | 574853 |
| 2023-07-10 | 47.69 | $25.45 | 499365 |
| 2023-07-07 | 47.95 | $25.13 | 448712 |
| 2023-07-06 | 48.24 | $25.17 | 495804 |
| 2023-07-05 | 48.54 | $25.46 | 644896 |
| 2023-07-03 | 48.33 | $26.19 | 575205 |
| 2023-06-30 | 47.57 | $25.79 | 668238 |
| 2023-06-29 | 46.92 | $25.51 | 894452 |
| 2023-06-28 | 46.28 | $24.50 | 432071 |
| 2023-06-27 | 46.02 | $24.15 | 612690 |
| 2023-06-26 | 45.90 | $23.06 | 727601 |
| 2023-06-23 | 45.99 | $23.04 | 2.6M |
| 2023-06-22 | 46.09 | $24.07 | 698138 |
| 2023-06-21 | 44.98 | $24.51 | 858099 |
| 2023-06-20 | 43.81 | $24.05 | 835554 |
| 2023-06-16 | 42.83 | $23.38 | 1.3M |
| 2023-06-15 | 41.89 | $23.59 | 517322 |
| 2023-06-14 | 40.97 | $23.57 | 575108 |
| 2023-06-13 | 39.83 | $23.57 | 618571 |
| 2023-06-12 | 38.65 | $23.23 | 439763 |
| 2023-06-09 | 37.51 | $22.86 | 349388 |
| 2023-06-08 | 36.32 | $23.04 | 465048 |
| 2023-06-07 | 35.12 | $22.97 | 905761 |
| 2023-06-06 | 33.86 | $22.45 | 609467 |
| 2023-06-05 | 32.77 | $21.55 | 526968 |
| 2023-06-02 | 31.88 | $21.78 | 563279 |
| 2023-06-01 | 30.69 | $21.39 | 552915 |
| 2023-05-31 | 29.53 | $21.23 | 1.6M |
| 2023-05-30 | 28.34 | $21.11 | 986834 |
| 2023-05-26 | 26.78 | $21.23 | 1.0M |
| 2023-05-25 | 25.21 | $20.25 | 1.3M |
| 2023-05-24 | 23.93 | $18.36 | 1.7M |
| 2023-05-23 | 22.83 | $17.21 | 627654 |
| 2023-05-22 | 23.01 | $17.12 | 659396 |
| 2023-05-19 | 23.19 | $17.37 | 504441 |
| 2023-05-18 | 22.88 | $17.18 | 552717 |
| 2023-05-17 | 22.61 | $16.87 | 662709 |
| 2023-05-16 | 22.55 | $16.60 | 437003 |
| 2023-05-15 | 22.79 | $16.27 | 686721 |
| 2023-05-12 | 23.28 | $15.22 | 474760 |
| 2023-05-11 | 24.42 | $15.22 | 273627 |
| 2023-05-10 | 25.18 | $15.16 | 380223 |
| 2023-05-09 | 25.93 | $14.55 | 354257 |
| 2023-05-08 | 26.08 | $14.84 | 325821 |
| 2023-05-05 | 26.36 | $14.92 | 379897 |
| 2023-05-04 | 26.66 | $14.24 | 479785 |
| 2023-05-03 | 26.20 | $14.45 | 449261 |
| 2023-05-02 | 25.89 | $14.39 | 252723 |
| 2023-05-01 | 25.56 | $14.60 | 249544 |
| 2023-04-28 | 25.41 | $14.46 | 329964 |
| 2023-04-27 | 25.07 | $14.28 | 318838 |
| 2023-04-26 | 24.35 | $14.18 | 250543 |
| 2023-04-25 | 23.75 | $14.27 | 300607 |
| 2023-04-24 | 23.23 | $14.88 | 289469 |
| 2023-04-21 | 23.11 | $15.06 | 274972 |
| 2023-04-20 | 23.16 | $15.12 | 409447 |
| 2023-04-19 | 23.22 | $15.13 | 255191 |
| 2023-04-18 | 23.12 | $15.30 | 261084 |
| 2023-04-17 | 23.12 | $15.41 | 385047 |
| 2023-04-14 | 22.83 | $15.65 | 308532 |
| 2023-04-13 | 22.95 | $15.55 | 251180 |
| 2023-04-12 | 22.82 | $15.47 | 269377 |
| 2023-04-11 | 22.70 | $15.79 | 387379 |
| 2023-04-10 | 22.71 | $15.79 | 778794 |
| 2023-04-06 | 22.59 | $15.35 | 335040 |
| 2023-04-05 | 21.92 | $15.45 | 540415 |
| 2023-04-04 | 21.33 | $15.73 | 506293 |
| 2023-04-03 | 20.96 | $16.41 | 417660 |
| 2023-03-31 | 21.04 | $16.58 | 621025 |
| 2023-03-30 | 21.17 | $16.33 | 316186 |
| 2023-03-29 | 21.37 | $16.48 | 427910 |
| 2023-03-28 | 21.33 | $15.82 | 363990 |
| 2023-03-27 | 20.95 | $16.33 | 308302 |
| 2023-03-24 | 20.93 | $16.36 | 341373 |
| 2023-03-23 | 20.74 | $16.60 | 344014 |
| 2023-03-22 | 20.71 | $16.52 | 317391 |
| 2023-03-21 | 20.78 | $16.91 | 399337 |
| 2023-03-20 | 21.00 | $16.67 | 379725 |
| 2023-03-17 | 20.94 | $16.47 | 1.4M |
| 2023-03-16 | 20.89 | $16.74 | 395440 |
| 2023-03-15 | 20.70 | $16.41 | 677022 |
| 2023-03-14 | 20.12 | $16.39 | 750193 |
| 2023-03-13 | 19.56 | $16.15 | 598131 |
| 2023-03-10 | 18.64 | $16.65 | 466062 |
| 2023-03-09 | 18.01 | $17.08 | 552575 |
| 2023-03-08 | 17.63 | $17.23 | 575055 |
| 2023-03-07 | 17.08 | $16.89 | 570898 |
| 2023-03-06 | 16.23 | $17.08 | 581146 |
| 2023-03-03 | 15.46 | $17.64 | 530585 |
| 2023-03-02 | 14.92 | $17.55 | 667157 |
| 2023-03-01 | 14.33 | $17.78 | 496622 |
| 2023-02-28 | 13.96 | $17.62 | 735824 |
| 2023-02-27 | 13.64 | $17.79 | 637804 |
| 2023-02-24 | 13.37 | $17.70 | 560832 |
| 2023-02-23 | 12.74 | $17.69 | 912658 |
| 2023-02-22 | 12.07 | $17.24 | 1.4M |
| 2023-02-21 | 10.92 | $16.40 | 2.3M |
| 2023-02-17 | 9.71 | $18.02 | 562321 |
| 2023-02-16 | 10.07 | $18.10 | 451524 |
| 2023-02-15 | 10.59 | $18.38 | 457604 |
| 2023-02-14 | 11.07 | $18.41 | 604405 |
| 2023-02-13 | 11.56 | $18.28 | 396898 |
| 2023-02-10 | 12.01 | $18.32 | 511124 |
| 2023-02-09 | 12.49 | $18.67 | 569169 |
| 2023-02-08 | 12.68 | $18.73 | 405676 |
| 2023-02-07 | 13.07 | $18.95 | 461201 |
| 2023-02-06 | 13.47 | $18.68 | 717273 |
| 2023-02-03 | 13.88 | $19.20 | 532634 |
| 2023-02-02 | 14.04 | $19.29 | 545390 |
| 2023-02-01 | 14.04 | $18.91 | 838247 |
| 2023-01-31 | 14.36 | $18.12 | 874846 |
| 2023-01-30 | 14.88 | $17.50 | 1.8M |
| 2023-01-27 | 15.43 | $18.82 | 473951 |
| 2023-01-26 | 14.85 | $19.07 | 372188 |
| 2023-01-25 | 14.25 | $18.74 | 331214 |
| 2023-01-24 | 13.83 | $18.66 | 355110 |
| 2023-01-23 | 13.43 | $18.42 | 387917 |
| 2023-01-20 | 13.13 | $17.97 | 349300 |
| 2023-01-19 | 13.25 | $17.53 | 526146 |
| 2023-01-18 | 13.37 | $18.25 | 523002 |
| 2023-01-17 | 12.74 | $18.33 | 432506 |
| 2023-01-13 | 12.28 | $18.37 | 381611 |
| 2023-01-12 | 11.84 | $18.26 | 371863 |
| 2023-01-11 | 11.48 | $17.99 | 345073 |
| 2023-01-10 | 11.24 | $17.96 | 332995 |
| 2023-01-09 | 11.04 | $17.91 | 564328 |
| 2023-01-06 | 10.83 | $17.50 | 513303 |
| 2023-01-05 | 11.23 | $16.70 | 499915 |
| 2023-01-04 | 11.57 | $16.65 | 547629 |
| 2023-01-03 | 12.04 | $16.76 | 564076 |
| 2022-12-30 | 12.62 | $16.83 | 692255 |
| 2022-12-29 | 12.73 | $16.91 | 338546 |
| 2022-12-28 | 12.83 | $16.17 | 508149 |
| 2022-12-27 | 12.57 | $16.40 | 482649 |
| 2022-12-23 | 12.46 | $16.41 | 494416 |
| 2022-12-22 | 12.33 | $16.54 | 773883 |
| 2022-12-21 | 12.26 | $16.99 | 569031 |
| 2022-12-20 | 12.47 | $16.99 | 442713 |
| 2022-12-19 | 12.76 | $17.07 | 555924 |
| 2022-12-16 | 13.16 | $17.22 | 2.9M |
| 2022-12-15 | 13.56 | $17.35 | 871887 |
| 2022-12-14 | 13.99 | $17.21 | 1.3M |
| 2022-12-13 | 14.43 | $19.18 | 1.5M |
| 2022-12-12 | 13.90 | $18.47 | 651161 |
| 2022-12-09 | 14.50 | $18.27 | 353908 |
| 2022-12-08 | 15.12 | $18.45 | 341505 |
| 2022-12-07 | 15.89 | $18.21 | 541283 |
| 2022-12-06 | 16.51 | $18.00 | 605215 |
| 2022-12-05 | 17.29 | $18.28 | 463917 |
| 2022-12-02 | 18.08 | $18.69 | 416779 |
| 2022-12-01 | 18.79 | $18.75 | 607285 |
| 2022-11-30 | 19.17 | $18.80 | 802238 |
| 2022-11-29 | 19.86 | $18.46 | 644269 |
| 2022-11-28 | 20.22 | $18.65 | 494478 |
| 2022-11-25 | 20.62 | $18.69 | 411504 |
| 2022-11-23 | 20.66 | $18.99 | 469133 |
| 2022-11-22 | 20.58 | $18.88 | 993650 |
| 2022-11-21 | 20.63 | $18.67 | 446871 |
| 2022-11-18 | 20.68 | $19.02 | 661443 |
| 2022-11-17 | 20.57 | $18.79 | 469569 |
| 2022-11-16 | 20.73 | $18.35 | 454321 |
| 2022-11-15 | 20.50 | $19.09 | 467701 |
| 2022-11-14 | 19.50 | $18.63 | 661600 |
| 2022-11-11 | 18.51 | $18.69 | 781945 |
| 2022-11-10 | 17.46 | $18.40 | 676951 |
| 2022-11-09 | 16.72 | $17.15 | 358514 |
| 2022-11-08 | 16.53 | $17.12 | 469982 |
| 2022-11-07 | 16.19 | $17.01 | 437280 |
| 2022-11-04 | 16.22 | $16.57 | 472531 |
| 2022-11-03 | 16.52 | $16.05 | 377482 |
| 2022-11-02 | 17.08 | $16.33 | 629306 |
| 2022-11-01 | 17.11 | $16.78 | 494758 |
| 2022-10-31 | 17.53 | $16.22 | 514711 |
| 2022-10-28 | 18.33 | $16.48 | 525219 |
| 2022-10-27 | 19.09 | $16.16 | 376950 |
| 2022-10-26 | 19.83 | $16.42 | 378790 |
| 2022-10-25 | 20.57 | $16.34 | 511392 |
| 2022-10-24 | 21.48 | $15.91 | 442563 |
| 2022-10-21 | 22.31 | $15.75 | 560640 |
| 2022-10-20 | 23.04 | $15.21 | 369128 |
| 2022-10-19 | 23.50 | $14.89 | 612186 |
| 2022-10-18 | 23.59 | $14.83 | 477930 |
| 2022-10-17 | 23.67 | $14.89 | 535728 |
| 2022-10-14 | 23.41 | $14.55 | 499138 |
| 2022-10-13 | 23.12 | $15.20 | 637912 |
| 2022-10-12 | 22.79 | $14.61 | 399075 |
| 2022-10-11 | 22.83 | $14.99 | 470012 |
| 2022-10-10 | 22.92 | $15.20 | 486101 |
| 2022-10-07 | 23.06 | $15.52 | 758120 |
| 2022-10-06 | 23.55 | $16.16 | 434739 |
| 2022-10-05 | 24.45 | $16.08 | 536734 |
| 2022-10-04 | 25.24 | $15.87 | 669131 |
| 2022-10-03 | 25.85 | $15.19 | 604201 |
| 2022-09-30 | 26.20 | $14.62 | 1.2M |
| 2022-09-29 | 26.19 | $14.94 | 749347 |
| 2022-09-28 | 26.07 | $14.88 | 663997 |
| 2022-09-27 | 25.97 | $14.63 | 542890 |
| 2022-09-26 | 25.71 | $14.23 | 748886 |
| 2022-09-23 | 25.43 | $14.66 | 691007 |
| 2022-09-22 | 25.23 | $15.00 | 602273 |
| 2022-09-21 | 25.19 | $15.10 | 782956 |
| 2022-09-20 | 25.24 | $15.31 | 563961 |
| 2022-09-19 | 25.15 | $15.38 | 619431 |
| 2022-09-16 | 25.08 | $15.54 | 2.4M |
| 2022-09-15 | 25.01 | $15.47 | 758566 |
| 2022-09-14 | 25.00 | $15.69 | 794710 |
| 2022-09-13 | 25.04 | $15.74 | 1.1M |
| 2022-09-12 | 25.11 | $16.37 | 978678 |
| 2022-09-09 | 25.28 | $15.90 | 876414 |
| 2022-09-08 | 25.31 | $15.57 | 756755 |
| 2022-09-07 | 25.10 | $15.45 | 965345 |
| 2022-09-06 | 24.81 | $15.45 | 1.1M |
| 2022-09-02 | 24.55 | $15.37 | 1.5M |
| 2022-09-01 | 24.27 | $15.78 | 2.7M |
| 2022-08-31 | 23.98 | $16.80 | 2.9M |
| 2022-08-30 | 23.92 | $16.64 | 10.3M |
| 2022-08-29 | 23.91 | $21.77 | 1.9M |
| 2022-08-26 | 24.72 | $22.19 | 2.0M |
| 2022-08-25 | 25.24 | $25.21 | 1.5M |
| 2022-08-24 | 25.13 | $23.20 | 709062 |
| 2022-08-23 | 25.79 | $23.28 | 730351 |
| 2022-08-22 | 26.47 | $22.93 | 623627 |
| 2022-08-19 | 27.36 | $23.62 | 625762 |
| 2022-08-18 | 27.81 | $24.41 | 1.0M |
| 2022-08-17 | 28.28 | $23.33 | 962234 |
| 2022-08-16 | 29.10 | $23.94 | 1.0M |
| 2022-08-15 | 29.40 | $24.99 | 922850 |
| 2022-08-12 | 29.13 | $25.78 | 1.1M |
| 2022-08-11 | 28.84 | $23.71 | 725152 |
| 2022-08-10 | 28.91 | $23.84 | 895861 |
| 2022-08-09 | 29.31 | $22.72 | 1.8M |
| 2022-08-08 | 29.89 | $24.14 | 739604 |
| 2022-08-05 | 29.09 | $24.23 | 703438 |
| 2022-08-04 | 27.96 | $24.69 | 813701 |
| 2022-08-03 | 26.63 | $24.43 | 976135 |
| 2022-08-02 | 25.22 | $23.83 | 660089 |
| 2022-08-01 | 23.90 | $23.94 | 1.2M |
| 2022-07-29 | 22.52 | $23.81 | 1.1M |
| 2022-07-28 | 21.24 | $23.28 | 1.1M |
| 2022-07-27 | 20.02 | $23.21 | 1.1M |
| 2022-07-26 | 18.76 | $21.77 | 566660 |
| 2022-07-25 | 17.87 | $21.79 | 493477 |
| 2022-07-22 | 16.98 | $21.69 | 793362 |
| 2022-07-21 | 16.05 | $22.34 | 891162 |
| 2022-07-20 | 15.07 | $21.56 | 1.2M |
| 2022-07-19 | 14.23 | $20.64 | 823825 |
| 2022-07-18 | 13.79 | $19.49 | 629717 |
| 2022-07-15 | 13.68 | $19.28 | 448241 |
| 2022-07-14 | 13.86 | $18.91 | 369531 |
| 2022-07-13 | 14.07 | $19.02 | 437632 |
| 2022-07-12 | 14.40 | $18.72 | 597852 |
| 2022-07-11 | 14.78 | $18.30 | 343665 |
| 2022-07-08 | 15.34 | $18.74 | 507390 |
| 2022-07-07 | 15.93 | $18.28 | 551471 |
| 2022-07-06 | 16.65 | $17.61 | 490689 |
| 2022-07-05 | 17.36 | $17.73 | 871637 |
| 2022-07-01 | 18.14 | $18.09 | 1.3M |
| 2022-06-30 | 19.09 | $19.48 | 907258 |
| 2022-06-29 | 19.71 | $19.11 | 1.2M |
| 2022-06-28 | 20.63 | $19.34 | 2.0M |
| 2022-06-27 | 21.20 | $21.40 | 2.4M |
| 2022-06-24 | 21.14 | $20.34 | 2.3M |
| 2022-06-23 | 21.64 | $19.08 | 835475 |
| 2022-06-22 | 22.30 | $19.76 | 785472 |
| 2022-06-21 | 22.53 | $20.43 | 986281 |
| 2022-06-17 | 22.77 | $19.15 | 1.3M |
| 2022-06-16 | 23.58 | $18.94 | 840218 |
| 2022-06-15 | 24.35 | $20.84 | 872751 |
| 2022-06-14 | 24.58 | $20.48 | 796679 |
| 2022-06-13 | 25.08 | $19.87 | 1.1M |
| 2022-06-10 | 25.58 | $21.25 | 546158 |
| 2022-06-09 | 25.42 | $21.67 | 581370 |
| 2022-06-08 | 24.92 | $21.95 | 690706 |
| 2022-06-07 | 24.10 | $22.88 | 851890 |
| 2022-06-06 | 23.09 | $22.44 | 684856 |
| 2022-06-03 | 21.72 | $22.11 | 779395 |
| 2022-06-02 | 20.43 | $22.59 | 1.2M |
| 2022-06-01 | 18.87 | $21.61 | 1.3M |
| 2022-05-31 | 17.37 | $21.74 | 2.2M |
| 2022-05-27 | 15.82 | $21.17 | 1.8M |
| 2022-05-26 | 14.44 | $20.06 | 2.5M |
| 2022-05-25 | 13.17 | $17.86 | 2.9M |
| 2022-05-24 | 12.75 | $15.04 | 1.2M |
| 2022-05-23 | 12.43 | $15.40 | 364674 |
| 2022-05-20 | 12.52 | $15.16 | 374227 |
| 2022-05-19 | 12.61 | $15.32 | 450091 |
| 2022-05-18 | 13.21 | $15.41 | 403063 |
| 2022-05-17 | 13.83 | $16.10 | 403945 |
| 2022-05-16 | 14.25 | $15.39 | 489842 |
| 2022-05-13 | 14.67 | $15.42 | 344271 |
| 2022-05-12 | 15.10 | $14.72 | 360227 |
| 2022-05-11 | 14.94 | $14.92 | 374432 |
| 2022-05-10 | 15.21 | $15.04 | 483212 |
| 2022-05-09 | 15.43 | $14.84 | 438676 |
| 2022-05-06 | 15.46 | $15.29 | 367634 |
| 2022-05-05 | 15.93 | $15.41 | 311220 |
| 2022-05-04 | 16.43 | $16.11 | 333216 |
| 2022-05-03 | 17.09 | $15.41 | 295019 |
| 2022-05-02 | 17.08 | $15.26 | 634157 |
| 2022-04-29 | 16.86 | $14.99 | 535905 |
| 2022-04-28 | 16.80 | $15.56 | 905132 |
| 2022-04-27 | 16.64 | $14.97 | 453685 |
| 2022-04-26 | 16.20 | $15.10 | 319066 |
| 2022-04-25 | 15.86 | $15.57 | 515783 |
| 2022-04-22 | 15.55 | $15.33 | 228251 |
| 2022-04-21 | 15.34 | $15.63 | 445428 |
| 2022-04-20 | 15.27 | $15.84 | 353450 |
| 2022-04-19 | 15.40 | $15.90 | 339044 |
| 2022-04-18 | 15.40 | $15.66 | 469225 |
| 2022-04-14 | 15.24 | $15.64 | 356140 |
| 2022-04-13 | 15.19 | $15.91 | 511954 |
| 2022-04-12 | 15.18 | $15.72 | 653295 |
| 2022-04-11 | 15.04 | $15.05 | 1.2M |
| 2022-04-08 | 14.42 | $14.51 | 655357 |
| 2022-04-07 | 13.38 | $14.99 | 573720 |
| 2022-04-06 | 12.44 | $15.17 | 823046 |
| 2022-04-05 | 11.63 | $15.75 | 488077 |
| 2022-04-04 | 11.07 | $16.57 | 481881 |
| 2022-04-01 | 10.91 | $16.58 | 573263 |
| 2022-03-31 | 10.81 | $16.97 | 1.1M |
| 2022-03-30 | 10.99 | $17.60 | 324301 |
| 2022-03-29 | 11.47 | $18.28 | 533939 |
| 2022-03-28 | 11.62 | $18.20 | 564122 |
| 2022-03-25 | 12.05 | $18.36 | 603044 |
| 2022-03-24 | 12.36 | $17.78 | 331601 |
| 2022-03-23 | 12.88 | $17.18 | 362679 |
| 2022-03-22 | 13.33 | $17.52 | 364274 |
| 2022-03-21 | 13.98 | $17.56 | 398001 |
| 2022-03-18 | 14.66 | $17.56 | 935795 |
| 2022-03-17 | 15.29 | $17.18 | 361937 |
| 2022-03-16 | 15.61 | $17.08 | 735133 |
| 2022-03-15 | 15.84 | $16.37 | 625057 |
| 2022-03-14 | 15.53 | $16.25 | 718539 |
| 2022-03-11 | 15.21 | $17.07 | 412856 |
| 2022-03-10 | 15.55 | $17.51 | 547968 |
| 2022-03-09 | 15.73 | $17.60 | 291147 |
| 2022-03-08 | 16.23 | $17.04 | 509277 |
| 2022-03-07 | 16.57 | $17.04 | 595527 |
| 2022-03-04 | 17.06 | $18.10 | 619106 |
| 2022-03-03 | 17.68 | $18.65 | 571682 |
| 2022-03-02 | 17.97 | $18.49 | 610719 |
| 2022-03-01 | 18.34 | $17.75 | 655045 |
| 2022-02-28 | 18.74 | $18.42 | 929901 |
| 2022-02-25 | 18.69 | $18.77 | 859817 |
| 2022-02-24 | 18.22 | $19.02 | 1.3M |
| 2022-02-23 | 17.76 | $17.26 | 2.1M |
| 2022-02-22 | 17.17 | $18.57 | 1.0M |
| 2022-02-18 | 17.31 | $18.35 | 407742 |
| 2022-02-17 | 17.63 | $18.72 | 395767 |
| 2022-02-16 | 17.53 | $18.96 | 429586 |
| 2022-02-15 | 17.41 | $18.82 | 574354 |
| 2022-02-14 | 17.39 | $17.85 | 402423 |
| 2022-02-11 | 17.83 | $17.73 | 522490 |
| 2022-02-10 | 18.29 | $18.43 | 704718 |
| 2022-02-09 | 18.29 | $18.71 | 551102 |
| 2022-02-08 | 18.48 | $18.48 | 590947 |
| 2022-02-07 | 18.99 | $17.73 | 454359 |
| 2022-02-04 | 19.76 | $17.77 | 356486 |
| 2022-02-03 | 20.80 | $17.53 | 376776 |
| 2022-02-02 | 21.75 | $18.17 | 677886 |
| 2022-02-01 | 22.43 | $18.02 | 610483 |
| 2022-01-31 | 23.30 | $17.88 | 574225 |
| 2022-01-28 | 24.48 | $17.34 | 372975 |
| 2022-01-27 | 25.41 | $16.88 | 553365 |
| 2022-01-26 | 26.64 | $17.34 | 507441 |
| 2022-01-25 | 27.92 | $16.99 | 409711 |
| 2022-01-24 | 29.26 | $17.87 | 549486 |
| 2022-01-21 | 30.73 | $17.49 | 697267 |
| 2022-01-20 | 32.28 | $17.36 | 546258 |
| 2022-01-19 | 33.34 | $18.09 | 1.1M |
| 2022-01-18 | 33.85 | $18.22 | 656214 |
| 2022-01-14 | 34.24 | $19.79 | 705674 |
| 2022-01-13 | 34.23 | $18.74 | 447653 |
| 2022-01-12 | 34.37 | $18.98 | 664605 |
| 2022-01-11 | 34.44 | $18.73 | 586285 |
| 2022-01-10 | 34.86 | $18.47 | 449186 |
| 2022-01-07 | 35.53 | $18.55 | 497859 |
| 2022-01-06 | 35.75 | $19.26 | 592473 |
| 2022-01-05 | 35.99 | $19.00 | 1.1M |
| 2022-01-04 | 35.36 | $19.20 | 702688 |
| 2022-01-03 | 34.95 | $19.28 | 727937 |
| 2021-12-31 | 34.47 | $18.85 | 395377 |
| 2021-12-30 | 33.99 | $19.12 | 417409 |
| 2021-12-29 | 33.22 | $19.24 | 392927 |
| 2021-12-28 | 32.43 | $19.00 | 470429 |
| 2021-12-27 | 31.40 | $19.31 | 817079 |
| 2021-12-23 | 30.32 | $18.51 | 679900 |
| 2021-12-22 | 29.46 | $17.82 | 410104 |
| 2021-12-21 | 28.80 | $17.63 | 480121 |
| 2021-12-20 | 28.19 | $17.15 | 571834 |
| 2021-12-17 | 27.79 | $17.14 | 2.1M |
| 2021-12-16 | 26.82 | $17.30 | 817943 |
| 2021-12-15 | 25.63 | $17.94 | 1.2M |
| 2021-12-14 | 24.47 | $16.49 | 549379 |
| 2021-12-13 | 23.80 | $16.42 | 831136 |
| 2021-12-10 | 22.90 | $17.05 | 1.1M |
| 2021-12-09 | 21.51 | $17.61 | 1.6M |
| 2021-12-08 | 19.37 | $17.91 | 4.5M |
| 2021-12-07 | 17.18 | $14.22 | 531011 |
| 2021-12-06 | 17.12 | $13.70 | 363515 |
| 2021-12-03 | 17.85 | $13.76 | 256628 |
| 2021-12-02 | 18.34 | $13.62 | 364399 |
| 2021-12-01 | 19.16 | $13.41 | 348115 |
| 2021-11-30 | 20.02 | $13.21 | 461413 |
| 2021-11-29 | 20.63 | $13.56 | 337666 |
| 2021-11-26 | 21.63 | $13.47 | 213021 |
| 2021-11-24 | 22.67 | $13.88 | 163463 |
| 2021-11-23 | 23.37 | $13.90 | 282892 |
| 2021-11-22 | 23.51 | $13.92 | 363977 |
| 2021-11-19 | 23.37 | $14.06 | 164270 |
| 2021-11-18 | 23.44 | $14.04 | 282711 |
| 2021-11-17 | 23.71 | $14.01 | 401953 |
| 2021-11-16 | 23.79 | $14.24 | 374487 |
| 2021-11-15 | 23.41 | $14.39 | 281294 |
| 2021-11-12 | 22.86 | $14.28 | 327327 |
| 2021-11-11 | 22.14 | $14.45 | 264554 |
| 2021-11-10 | 21.48 | $14.15 | 268147 |
| 2021-11-09 | 21.03 | $14.19 | 264423 |
| 2021-11-08 | 20.59 | $14.05 | 235046 |
| 2021-11-05 | 20.08 | $14.11 | 246611 |
| 2021-11-04 | 19.56 | $13.79 | 174064 |
| 2021-11-03 | 19.53 | $13.67 | 205467 |
| 2021-11-02 | 19.54 | $13.49 | 254073 |
| 2021-11-01 | 19.69 | $13.58 | 519205 |
| 2021-10-29 | 19.94 | $12.99 | 357882 |
| 2021-10-28 | 20.83 | $12.79 | 371095 |
| 2021-10-27 | 21.44 | $12.38 | 206111 |
| 2021-10-26 | 21.52 | $12.40 | 323962 |
| 2021-10-25 | 21.64 | $12.34 | 227537 |
| 2021-10-22 | 21.56 | $12.26 | 232681 |
| 2021-10-21 | 21.49 | $12.39 | 276828 |
| 2021-10-20 | 21.10 | $12.49 | 388306 |
| 2021-10-19 | 20.70 | $12.31 | 783860 |
| 2021-10-18 | 20.27 | $12.85 | 324916 |
| 2021-10-15 | 20.49 | $13.18 | 277987 |
| 2021-10-14 | 21.37 | $13.35 | 213152 |
| 2021-10-13 | 21.95 | $13.16 | 163673 |
| 2021-10-12 | 22.51 | $13.31 | 214379 |
| 2021-10-11 | 23.25 | $13.41 | 180012 |
| 2021-10-08 | 24.17 | $13.34 | 174090 |
| 2021-10-07 | 25.21 | $13.45 | 376210 |
| 2021-10-06 | 26.36 | $13.24 | 316251 |
| 2021-10-05 | 27.38 | $13.48 | 233933 |
| 2021-10-04 | 28.72 | $13.52 | 308428 |
| 2021-10-01 | 30.23 | $13.63 | 280771 |
| 2021-09-30 | 31.49 | $13.63 | 402147 |
| 2021-09-29 | 32.72 | $13.56 | 397780 |
| 2021-09-28 | 34.01 | $13.81 | 309943 |
| 2021-09-27 | 35.04 | $14.20 | 301072 |
| 2021-09-24 | 35.55 | $14.10 | 279708 |
| 2021-09-23 | 36.25 | $14.16 | 350079 |
| 2021-09-22 | 36.99 | $13.98 | 172006 |
| 2021-09-21 | 38.05 | $13.78 | 250648 |
| 2021-09-20 | 39.17 | $13.75 | 378914 |
| 2021-09-17 | 40.35 | $14.02 | 1.3M |
| 2021-09-16 | 41.00 | $14.22 | 292940 |
| 2021-09-15 | 41.63 | $14.14 | 295949 |
| 2021-09-14 | 42.46 | $13.96 | 300085 |
| 2021-09-13 | 43.20 | $14.12 | 483315 |
| 2021-09-10 | 43.97 | $14.01 | 411518 |
| 2021-09-09 | 44.60 | $14.49 | 543291 |
| 2021-09-08 | 45.36 | $14.23 | 412003 |
| 2021-09-07 | 46.25 | $14.49 | 324828 |
| 2021-09-03 | 46.85 | $14.55 | 477546 |
| 2021-09-02 | 47.19 | $14.81 | 349686 |
| 2021-09-01 | 47.34 | $14.75 | 380763 |
| 2021-08-31 | 47.41 | $15.07 | 803648 |
| 2021-08-30 | 47.52 | $14.66 | 591276 |
| 2021-08-27 | 47.01 | $14.42 | 738927 |
| 2021-08-26 | 46.50 | $14.19 | 494635 |
| 2021-08-25 | 46.16 | $13.57 | 479540 |
| 2021-08-24 | 45.80 | $13.61 | 307155 |
| 2021-08-23 | 45.71 | $13.34 | 329641 |
| 2021-08-20 | 45.68 | $13.25 | 464858 |
| 2021-08-19 | 45.79 | $13.06 | 244850 |
| 2021-08-18 | 46.02 | $12.99 | 235819 |
| 2021-08-17 | 46.10 | $12.99 | 249265 |
| 2021-08-16 | 46.24 | $13.27 | 253250 |
| 2021-08-13 | 46.16 | $13.23 | 201689 |
| 2021-08-12 | 46.08 | $13.28 | 229989 |
| 2021-08-11 | 45.70 | $13.58 | 194620 |
| 2021-08-10 | 45.20 | $13.50 | 279005 |
| 2021-08-09 | 44.70 | $13.51 | 164785 |
| 2021-08-06 | 43.85 | $13.62 | 223430 |
| 2021-08-05 | 42.95 | $13.64 | 290334 |
| 2021-08-04 | 42.01 | $13.40 | 334189 |
| 2021-08-03 | 41.06 | $13.51 | 472633 |
| 2021-08-02 | 40.07 | $13.43 | 314435 |
| 2021-07-30 | 38.98 | $13.37 | 244016 |
| 2021-07-29 | 37.86 | $13.43 | 202286 |
| 2021-07-28 | 36.69 | $13.27 | 299518 |
| 2021-07-27 | 35.47 | $13.16 | 257038 |
| 2021-07-26 | 34.21 | $13.39 | 189801 |
| 2021-07-23 | 32.53 | $13.31 | 234466 |
| 2021-07-22 | 30.79 | $13.22 | 221624 |
| 2021-07-21 | 28.95 | $13.51 | 244287 |
| 2021-07-20 | 27.00 | $13.08 | 459102 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected