Is Planet Green Holdings Corp. (PLAG) a Buy, Sell, or Hold?
AMEX : PLAG
Planet Green Holdings Corp.
$0.79 USD
-$0.16 (-16.89%)
- Volume
- 141.1K
- Average Volume
- 54.88K
- Market Capitalization
- $6.37M
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.49
- Year Low
- $0.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.70
PLAG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.97 | $0.79 | -18.13% | 144.63K |
| 2026-07-16 | $1.86 | $0.95 | -48.89% | 565.22K |
| 2026-07-15 | $1.77 | $1.84 | 3.95% | 26310 |
| 2026-07-14 | $1.87 | $1.87 | 0.00% | 700 |
| 2026-07-13 | $1.79 | $1.88 | 5.03% | 11300 |
| 2026-07-10 | $1.80 | $1.79 | -0.56% | 5600 |
| 2026-07-09 | $1.98 | $1.80 | -9.09% | 28800 |
| 2026-07-08 | $2.10 | $1.98 | -5.71% | 66435 |
| 2026-07-07 | $2.28 | $2.21 | -3.07% | 19400 |
| 2026-07-06 | $1.89 | $2.30 | 21.69% | 48100 |
| 2026-07-02 | $1.90 | $1.88 | -1.05% | 33100 |
| 2026-07-01 | $2.22 | $1.89 | -14.86% | 141.55K |
| 2026-06-30 | $2.01 | $2.22 | 10.45% | 34820 |
| 2026-06-29 | $1.99 | $2.01 | 1.01% | 36924 |
| 2026-06-26 | $1.72 | $1.99 | 15.70% | 174.45K |
| 2026-06-25 | $1.63 | $1.77 | 8.59% | 41025 |
| 2026-06-24 | $1.67 | $1.60 | -4.19% | 31817 |
| 2026-06-23 | $1.69 | $1.64 | -2.96% | 35200 |
| 2026-06-22 | $1.81 | $1.68 | -7.18% | 108.9K |
| 2026-06-18 | $1.70 | $1.80 | 5.88% | 159.17K |
| 2026-06-17 | $1.67 | $1.67 | 0.00% | 9100 |
| 2026-06-16 | $1.67 | $1.66 | -0.60% | 11100 |
| 2026-06-15 | $1.61 | $1.67 | 3.73% | 1600 |
| 2026-06-12 | $1.70 | $1.74 | 2.35% | 6800 |
| 2026-06-11 | $1.72 | $1.78 | 3.49% | 9400 |
| 2026-06-10 | $1.65 | $1.75 | 6.06% | 10259 |
| 2026-06-09 | $1.57 | $1.57 | 0.00% | 5216 |
| 2026-06-08 | $1.57 | $1.60 | 1.91% | 1401 |
| 2026-06-05 | $1.55 | $1.62 | 4.52% | 2002 |
| 2026-06-04 | $1.55 | $1.64 | 5.81% | 5936 |
| 2026-06-03 | $1.64 | $1.57 | -4.27% | 5100 |
| 2026-06-02 | $1.58 | $1.62 | 2.53% | 1750 |
| 2026-06-01 | $1.60 | $1.65 | 3.12% | 3200 |
| 2026-05-29 | $1.58 | $1.55 | -1.90% | 3103 |
| 2026-05-28 | $1.57 | $1.58 | 0.64% | 2239 |
| 2026-05-27 | $1.58 | $1.57 | -0.63% | 3408 |
| 2026-05-26 | $1.58 | $1.61 | 1.90% | 127.4K |
| 2026-05-22 | $1.61 | $1.58 | -1.86% | 1300 |
| 2026-05-21 | $1.64 | $1.63 | -0.61% | 2100 |
| 2026-05-20 | $1.68 | $1.64 | -2.38% | 7214 |
| 2026-05-19 | $1.65 | $1.76 | 6.67% | 12200 |
| 2026-05-18 | $1.78 | $1.64 | -7.87% | 45000 |
| 2026-05-15 | $1.80 | $1.76 | -2.22% | 54775 |
| 2026-05-14 | $1.89 | $1.73 | -8.47% | 13750 |
| 2026-05-13 | $1.95 | $1.78 | -8.72% | 15358 |
| 2026-05-12 | $1.81 | $1.89 | 4.42% | 42132 |
| 2026-05-11 | $1.84 | $1.85 | 0.54% | 52573 |
| 2026-05-08 | $1.98 | $1.82 | -8.08% | 4000 |
| 2026-05-07 | $2.19 | $1.92 | -12.33% | 28942 |
| 2026-05-06 | $1.90 | $2.08 | 9.47% | 11504 |
| 2026-05-05 | $2.17 | $1.79 | -17.51% | 69128 |
| 2026-05-04 | $1.94 | $2.07 | 6.70% | 80740 |
| 2026-05-01 | $1.74 | $1.97 | 13.22% | 121.5K |
| 2026-04-30 | $1.71 | $1.79 | 4.68% | 83434 |
| 2026-04-29 | $1.51 | $1.86 | 23.18% | 339.31K |
| 2026-04-28 | $1.48 | $1.47 | -0.68% | 1.12M |
| 2026-04-27 | $1.30 | $1.35 | 3.85% | 1100 |
| 2026-04-24 | $1.37 | $1.30 | -5.11% | 5800 |
| 2026-04-23 | $1.35 | $1.37 | 1.48% | 4900 |
| 2026-04-22 | $1.34 | $1.36 | 1.49% | 600 |
| 2026-04-21 | $1.45 | $1.34 | -7.59% | 19300 |
| 2026-04-20 | $1.40 | $1.48 | 5.71% | 3223 |
| 2026-04-17 | $1.39 | $1.39 | 0.00% | 300 |
| 2026-04-16 | $1.50 | $1.38 | -8.00% | 2500 |
| 2026-04-15 | $1.47 | $1.35 | -8.16% | 34400 |
| 2026-04-14 | $1.40 | $1.44 | 2.86% | 4835 |
| 2026-04-13 | $1.44 | $1.42 | -1.39% | 89000 |
| 2026-04-10 | $1.45 | $1.44 | -0.69% | 1771 |
| 2026-04-09 | $1.38 | $1.37 | -0.72% | 2291 |
| 2026-04-08 | $1.30 | $1.37 | 5.38% | 8843 |
| 2026-04-07 | $1.50 | $1.30 | -13.33% | 106.9K |
| 2026-04-06 | $1.43 | $1.44 | 0.70% | 4200 |
| 2026-04-02 | $1.41 | $1.42 | 0.71% | 148.5K |
| 2026-04-01 | $1.42 | $1.55 | 9.15% | 30300 |
| 2026-03-31 | $1.69 | $1.45 | -14.20% | 117.2K |
| 2026-03-30 | $1.74 | $1.68 | -3.45% | 53600 |
| 2026-03-27 | $1.73 | $1.64 | -5.20% | 7159 |
| 2026-03-26 | $1.75 | $1.64 | -6.29% | 7400 |
| 2026-03-25 | $1.80 | $1.75 | -2.78% | 4300 |
| 2026-03-24 | $1.80 | $1.72 | -4.44% | 27800 |
| 2026-03-23 | $1.68 | $1.84 | 9.52% | 38548 |
| 2026-03-20 | $1.56 | $1.69 | 8.33% | 140.8K |
| 2026-03-19 | $1.36 | $1.56 | 14.71% | 403.92K |
| 2026-03-18 | $1.42 | $1.36 | -4.23% | 42700 |
| 2026-03-17 | $2.57 | $1.49 | -42.02% | 316.63K |
| 2026-03-16 | $2.26 | $2.64 | 16.81% | 419.92K |
| 2026-03-13 | $2.40 | $2.11 | -12.08% | 93800 |
| 2026-03-12 | $2.50 | $2.32 | -7.20% | 307.4K |
| 2026-03-11 | $2.50 | $2.45 | -2.00% | 63000 |
| 2026-03-10 | $2.74 | $2.41 | -12.04% | 93500 |