Is Planet Green Holdings Corp. (PLAG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Planet Green Holdings Corp. (PLAG) research center and poll results.
AMEX : PLAG
Planet Green Holdings Corp.
$0.79 USD
-$0.16 (-16.89%)
- Volume
- 141.1K
- Average Volume
- 54.88K
- Market Capitalization
- $6.37M
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.49
- Year Low
- $0.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.70
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.79
2026-07-17
Close Price
$0.79
Vol: 144627
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.96
Average
5.02
Maximum
15.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.79 | $0.79 | 144627 |
| 2026-07-16 | 1.84 | $0.95 | 565224 |
| 2026-07-15 | 1.87 | $1.84 | 26310 |
| 2026-07-14 | 1.87 | $1.87 | 700 |
| 2026-07-13 | 1.86 | $1.88 | 11300 |
| 2026-07-10 | 1.85 | $1.79 | 5600 |
| 2026-07-09 | 1.85 | $1.80 | 28800 |
| 2026-07-08 | 1.84 | $1.98 | 66435 |
| 2026-07-07 | 1.82 | $2.21 | 19400 |
| 2026-07-06 | 1.79 | $2.30 | 48100 |
| 2026-07-02 | 1.76 | $1.88 | 33100 |
| 2026-07-01 | 1.74 | $1.89 | 141547 |
| 2026-06-30 | 1.73 | $2.22 | 34820 |
| 2026-06-29 | 1.70 | $2.01 | 36924 |
| 2026-06-26 | 1.68 | $1.99 | 174448 |
| 2026-06-25 | 1.66 | $1.77 | 41025 |
| 2026-06-24 | 1.65 | $1.60 | 31817 |
| 2026-06-23 | 1.65 | $1.64 | 35200 |
| 2026-06-22 | 1.65 | $1.68 | 108900 |
| 2026-06-18 | 1.64 | $1.80 | 159171 |
| 2026-06-17 | 1.64 | $1.67 | 9100 |
| 2026-06-16 | 1.64 | $1.66 | 11100 |
| 2026-06-15 | 1.64 | $1.67 | 1600 |
| 2026-06-12 | 1.64 | $1.74 | 6800 |
| 2026-06-11 | 1.64 | $1.78 | 9400 |
| 2026-06-10 | 1.64 | $1.75 | 10259 |
| 2026-06-09 | 1.65 | $1.57 | 5216 |
| 2026-06-08 | 1.66 | $1.60 | 1401 |
| 2026-06-05 | 1.67 | $1.62 | 2002 |
| 2026-06-04 | 1.69 | $1.64 | 5936 |
| 2026-06-03 | 1.71 | $1.57 | 5100 |
| 2026-06-02 | 1.72 | $1.62 | 1750 |
| 2026-06-01 | 1.75 | $1.65 | 3200 |
| 2026-05-29 | 1.76 | $1.55 | 3103 |
| 2026-05-28 | 1.77 | $1.58 | 2239 |
| 2026-05-27 | 1.79 | $1.57 | 3408 |
| 2026-05-26 | 1.78 | $1.61 | 127400 |
| 2026-05-22 | 1.77 | $1.58 | 1300 |
| 2026-05-21 | 1.76 | $1.63 | 2100 |
| 2026-05-20 | 1.74 | $1.64 | 7214 |
| 2026-05-19 | 1.73 | $1.76 | 12200 |
| 2026-05-18 | 1.71 | $1.64 | 45000 |
| 2026-05-15 | 1.70 | $1.76 | 54775 |
| 2026-05-14 | 1.68 | $1.73 | 13750 |
| 2026-05-13 | 1.66 | $1.78 | 15358 |
| 2026-05-12 | 1.64 | $1.89 | 42132 |
| 2026-05-11 | 1.62 | $1.85 | 52573 |
| 2026-05-08 | 1.60 | $1.82 | 4000 |
| 2026-05-07 | 1.58 | $1.92 | 28942 |
| 2026-05-06 | 1.55 | $2.08 | 11504 |
| 2026-05-05 | 1.52 | $1.79 | 69128 |
| 2026-05-04 | 1.49 | $2.07 | 80740 |
| 2026-05-01 | 1.46 | $1.97 | 121500 |
| 2026-04-30 | 1.43 | $1.79 | 83434 |
| 2026-04-29 | 1.42 | $1.86 | 339311 |
| 2026-04-28 | 1.40 | $1.47 | 1.1M |
| 2026-04-27 | 1.41 | $1.35 | 1100 |
| 2026-04-24 | 1.42 | $1.30 | 5800 |
| 2026-04-23 | 1.44 | $1.37 | 4900 |
| 2026-04-22 | 1.46 | $1.36 | 600 |
| 2026-04-21 | 1.48 | $1.34 | 19300 |
| 2026-04-20 | 1.50 | $1.48 | 3223 |
| 2026-04-17 | 1.51 | $1.39 | 300 |
| 2026-04-16 | 1.52 | $1.38 | 2500 |
| 2026-04-15 | 1.52 | $1.35 | 34400 |
| 2026-04-14 | 1.53 | $1.44 | 4835 |
| 2026-04-13 | 1.59 | $1.42 | 89000 |
| 2026-04-10 | 1.62 | $1.44 | 1771 |
| 2026-04-09 | 1.67 | $1.37 | 2291 |
| 2026-04-08 | 1.72 | $1.37 | 8843 |
| 2026-04-07 | 1.77 | $1.30 | 106900 |
| 2026-04-06 | 1.84 | $1.44 | 4200 |
| 2026-04-02 | 1.91 | $1.42 | 148504 |
| 2026-04-01 | 1.96 | $1.55 | 30300 |
| 2026-03-31 | 1.99 | $1.45 | 117200 |
| 2026-03-30 | 2.03 | $1.68 | 53600 |
| 2026-03-27 | 2.08 | $1.64 | 7159 |
| 2026-03-26 | 2.10 | $1.64 | 7400 |
| 2026-03-25 | 2.12 | $1.75 | 4300 |
| 2026-03-24 | 2.16 | $1.72 | 27800 |
| 2026-03-23 | 2.20 | $1.84 | 38548 |
| 2026-03-20 | 2.22 | $1.69 | 140800 |
| 2026-03-19 | 2.27 | $1.56 | 403919 |
| 2026-03-18 | 2.34 | $1.36 | 42700 |
| 2026-03-17 | 2.42 | $1.49 | 316631 |
| 2026-03-16 | 2.48 | $2.64 | 419919 |
| 2026-03-13 | 2.49 | $2.11 | 93800 |
| 2026-03-12 | 2.55 | $2.32 | 307400 |
| 2026-03-11 | 2.63 | $2.45 | 63000 |
| 2026-03-10 | 2.70 | $2.41 | 93500 |
| 2026-03-09 | 2.77 | $2.58 | 312446 |
| 2026-03-06 | 2.84 | $2.94 | 97800 |
| 2026-03-05 | 2.90 | $2.29 | 6103 |
| 2026-03-04 | 2.97 | $2.33 | 64000 |
| 2026-03-03 | 3.03 | $2.25 | 196400 |
| 2026-03-02 | 3.12 | $2.49 | 84254 |
| 2026-02-27 | 3.14 | $2.11 | 58400 |
| 2026-02-26 | 3.20 | $2.15 | 232076 |
| 2026-02-25 | 3.27 | $2.46 | 42703 |
| 2026-02-24 | 3.31 | $2.48 | 73519 |
| 2026-02-23 | 3.35 | $2.25 | 371146 |
| 2026-02-20 | 3.38 | $2.73 | 331509 |
| 2026-02-19 | 3.39 | $2.99 | 117700 |
| 2026-02-18 | 3.37 | $2.93 | 173700 |
| 2026-02-17 | 3.35 | $2.66 | 17221 |
| 2026-02-13 | 3.35 | $2.84 | 39175 |
| 2026-02-12 | 3.33 | $3.39 | 29923 |
| 2026-02-11 | 3.29 | $3.89 | 10567 |
| 2026-02-10 | 3.23 | $3.76 | 6900 |
| 2026-02-09 | 3.15 | $3.84 | 8900 |
| 2026-02-06 | 3.08 | $4.05 | 51941 |
| 2026-02-05 | 3.01 | $4.02 | 288635 |
| 2026-02-04 | 2.93 | $3.70 | 6724 |
| 2026-02-03 | 2.86 | $3.64 | 97164 |
| 2026-02-02 | 2.80 | $4.04 | 1.3M |
| 2026-01-30 | 2.71 | $2.77 | 2.4M |
| 2026-01-29 | 2.68 | $3.37 | 51905 |
| 2026-01-28 | 2.62 | $3.49 | 84800 |
| 2026-01-27 | 2.55 | $3.35 | 68200 |
| 2026-01-26 | 2.49 | $3.20 | 49400 |
| 2026-01-23 | 2.43 | $2.89 | 74648 |
| 2026-01-22 | 2.39 | $2.94 | 155356 |
| 2026-01-21 | 2.35 | $2.53 | 26438 |
| 2026-01-20 | 2.33 | $2.63 | 260712 |
| 2026-01-16 | 2.30 | $2.60 | 78900 |
| 2026-01-15 | 2.27 | $2.54 | 18800 |
| 2026-01-14 | 2.25 | $2.55 | 31800 |
| 2026-01-13 | 2.22 | $2.60 | 28935 |
| 2026-01-12 | 2.21 | $2.34 | 23100 |
| 2026-01-09 | 2.23 | $2.42 | 38864 |
| 2026-01-08 | 2.23 | $2.60 | 36300 |
| 2026-01-07 | 2.22 | $2.34 | 3513 |
| 2026-01-06 | 2.21 | $2.39 | 36026 |
| 2026-01-05 | 2.20 | $2.31 | 87800 |
| 2026-01-02 | 2.19 | $2.40 | 56500 |
| 2025-12-31 | 2.19 | $2.19 | 3500 |
| 2025-12-30 | 2.19 | $2.12 | 23400 |
| 2025-12-29 | 2.22 | $2.10 | 3408 |
| 2025-12-26 | 2.24 | $2.08 | 2937 |
| 2025-12-24 | 2.26 | $2.07 | 2900 |
| 2025-12-23 | 2.30 | $2.12 | 50300 |
| 2025-12-22 | 2.32 | $2.11 | 15018 |
| 2025-12-19 | 2.31 | $2.07 | 4900 |
| 2025-12-18 | 2.36 | $2.06 | 26317 |
| 2025-12-17 | 2.37 | $2.03 | 24017 |
| 2025-12-16 | 2.37 | $2.00 | 1.1M |
| 2025-12-15 | 2.35 | $2.12 | 225532 |
| 2025-12-12 | 2.34 | $2.26 | 141972 |
| 2025-12-11 | 2.31 | $2.85 | 245137 |
| 2025-12-10 | 2.25 | $2.43 | 667100 |
| 2025-12-09 | 2.22 | $2.31 | 154000 |
| 2025-12-08 | 2.19 | $2.11 | 13655 |
| 2025-12-05 | 2.17 | $2.24 | 11551 |
| 2025-12-04 | 2.13 | $2.20 | 16149 |
| 2025-12-03 | 2.11 | $2.24 | 34100 |
| 2025-12-02 | 2.08 | $2.28 | 60900 |
| 2025-12-01 | 2.06 | $2.65 | 50100 |
| 2025-11-28 | 2.02 | $2.59 | 82328 |
| 2025-11-26 | 1.99 | $2.50 | 248304 |
| 2025-11-25 | 1.97 | $2.75 | 296100 |
| 2025-11-24 | 1.94 | $2.55 | 639945 |
| 2025-11-21 | 1.91 | $1.95 | 2.3M |
| 2025-11-20 | 1.92 | $2.98 | 1.7M |
| 2025-11-19 | 1.87 | $2.27 | 427000 |
| 2025-11-18 | 1.87 | $2.06 | 113600 |
| 2025-11-17 | 1.87 | $1.72 | 3800 |
| 2025-11-14 | 1.91 | $1.77 | 3100 |
| 2025-11-13 | 1.93 | $1.72 | 4000 |
| 2025-11-12 | 1.95 | $1.71 | 3448 |
| 2025-11-11 | 1.97 | $1.72 | 15500 |
| 2025-11-10 | 1.99 | $1.73 | 5132 |
| 2025-11-07 | 2.00 | $1.68 | 6319 |
| 2025-11-06 | 2.02 | $1.58 | 6000 |
| 2025-11-05 | 2.04 | $1.66 | 9647 |
| 2025-11-04 | 2.06 | $1.75 | 15000 |
| 2025-11-03 | 2.07 | $1.80 | 7033 |
| 2025-10-31 | 2.07 | $1.83 | 18540 |
| 2025-10-30 | 2.07 | $2.08 | 5900 |
| 2025-10-29 | 2.05 | $2.12 | 3400 |
| 2025-10-28 | 2.03 | $2.06 | 74458 |
| 2025-10-27 | 2.02 | $2.09 | 26700 |
| 2025-10-24 | 2.00 | $2.02 | 252716 |
| 2025-10-23 | 1.99 | $2.10 | 43200 |
| 2025-10-22 | 1.97 | $2.17 | 54712 |
| 2025-10-21 | 1.96 | $2.16 | 101206 |
| 2025-10-20 | 1.94 | $2.52 | 155200 |
| 2025-10-17 | 1.91 | $2.02 | 11919 |
| 2025-10-16 | 1.92 | $2.28 | 960805 |
| 2025-10-15 | 1.89 | $2.09 | 702215 |
| 2025-10-14 | 1.88 | $1.98 | 139949 |
| 2025-10-13 | 1.88 | $2.05 | 255340 |
| 2025-10-10 | 1.87 | $2.06 | 159234 |
| 2025-10-09 | 1.85 | $1.99 | 19600 |
| 2025-10-08 | 1.85 | $2.00 | 82827 |
| 2025-10-07 | 1.83 | $1.95 | 169730 |
| 2025-10-06 | 1.82 | $1.82 | 8100 |
| 2025-10-03 | 1.81 | $1.78 | 8400 |
| 2025-10-02 | 1.81 | $1.76 | 4926 |
| 2025-10-01 | 1.81 | $1.74 | 6204 |
| 2025-09-30 | 1.80 | $1.75 | 6600 |
| 2025-09-29 | 1.80 | $1.82 | 20622 |
| 2025-09-26 | 1.80 | $1.75 | 6300 |
| 2025-09-25 | 1.79 | $1.75 | 18500 |
| 2025-09-24 | 1.79 | $1.85 | 6600 |
| 2025-09-23 | 1.79 | $1.84 | 2538 |
| 2025-09-22 | 1.79 | $1.96 | 25731 |
| 2025-09-19 | 1.78 | $2.08 | 169596 |
| 2025-09-18 | 1.76 | $1.83 | 1.4M |
| 2025-09-17 | 1.75 | $1.87 | 7300 |
| 2025-09-16 | 1.75 | $1.93 | 27100 |
| 2025-09-15 | 1.74 | $1.80 | 20349 |
| 2025-09-12 | 1.74 | $1.79 | 49400 |
| 2025-09-11 | 1.74 | $1.91 | 52100 |
| 2025-09-10 | 1.74 | $1.71 | 284736 |
| 2025-09-09 | 1.74 | $1.69 | 10942 |
| 2025-09-08 | 1.75 | $1.67 | 12000 |
| 2025-09-05 | 1.75 | $1.72 | 716 |
| 2025-09-04 | 1.76 | $1.69 | 4200 |
| 2025-09-03 | 1.76 | $1.68 | 1921 |
| 2025-09-02 | 1.75 | $1.66 | 4409 |
| 2025-08-29 | 1.74 | $1.75 | 400 |
| 2025-08-28 | 1.73 | $1.68 | 30806 |
| 2025-08-27 | 1.73 | $1.77 | 33434 |
| 2025-08-26 | 1.72 | $1.75 | 18000 |
| 2025-08-25 | 1.71 | $1.76 | 91000 |
| 2025-08-22 | 1.73 | $1.85 | 110100 |
| 2025-08-21 | 1.73 | $1.72 | 492400 |
| 2025-08-20 | 1.74 | $1.68 | 31944 |
| 2025-08-19 | 1.74 | $1.74 | 141500 |
| 2025-08-18 | 1.74 | $1.83 | 119320 |
| 2025-08-15 | 1.74 | $1.77 | 65340 |
| 2025-08-14 | 1.71 | $1.78 | 5400 |
| 2025-08-13 | 1.69 | $1.85 | 11200 |
| 2025-08-12 | 1.67 | $1.84 | 5434 |
| 2025-08-11 | 1.64 | $1.75 | 38200 |
| 2025-08-08 | 1.61 | $1.75 | 146322 |
| 2025-08-07 | 1.58 | $1.88 | 79823 |
| 2025-08-06 | 1.54 | $1.65 | 74623 |
| 2025-08-05 | 1.51 | $1.53 | 70121 |
| 2025-08-04 | 1.48 | $1.52 | 4749 |
| 2025-08-01 | 1.44 | $1.50 | 11600 |
| 2025-07-31 | 1.41 | $1.64 | 51433 |
| 2025-07-30 | 1.37 | $1.67 | 38500 |
| 2025-07-29 | 1.33 | $1.50 | 217103 |
| 2025-07-28 | 1.30 | $2.05 | 226200 |
| 2025-07-25 | 1.24 | $2.00 | 200161 |
| 2025-07-24 | 1.19 | $1.79 | 13072 |
| 2025-07-23 | 1.14 | $1.80 | 13800 |
| 2025-07-22 | 1.10 | $1.79 | 46431 |
| 2025-07-21 | 1.05 | $1.71 | 406800 |
| 2025-07-18 | 1.01 | $1.28 | 228002 |
| 2025-07-17 | 0.98 | $1.34 | 44793 |
| 2025-07-16 | 0.96 | $1.46 | 115952 |
| 2025-07-15 | 1.00 | $1.27 | 454700 |
| 2025-07-14 | 1.06 | $1.11 | 78800 |
| 2025-07-11 | 1.13 | $1.11 | 54642 |
| 2025-07-10 | 1.22 | $1.06 | 161576 |
| 2025-07-09 | 1.32 | $0.99 | 180800 |
| 2025-07-08 | 1.42 | $0.92 | 23800 |
| 2025-07-07 | 1.50 | $0.90 | 481513 |
| 2025-07-03 | 1.61 | $0.83 | 205314 |
| 2025-07-02 | 1.70 | $0.88 | 189500 |
| 2025-07-01 | 1.79 | $0.89 | 64800 |
| 2025-06-30 | 1.88 | $0.85 | 64723 |
| 2025-06-27 | 1.96 | $0.90 | 134901 |
| 2025-06-26 | 2.03 | $0.87 | 57000 |
| 2025-06-25 | 2.08 | $0.91 | 173125 |
| 2025-06-24 | 2.14 | $0.83 | 225022 |
| 2025-06-23 | 2.19 | $0.81 | 336937 |
| 2025-06-20 | 2.22 | $0.91 | 3.0M |
| 2025-06-18 | 2.24 | $0.83 | 3.6M |
| 2025-06-17 | 2.27 | $0.79 | 3.5M |
| 2025-06-16 | 2.30 | $2.35 | 1.2M |
| 2025-06-13 | 2.24 | $2.47 | 1.3M |
| 2025-06-12 | 2.18 | $2.49 | 648000 |
| 2025-06-11 | 2.14 | $2.87 | 423200 |
| 2025-06-10 | 2.09 | $3.05 | 409137 |
| 2025-06-09 | 2.02 | $2.95 | 563202 |
| 2025-06-06 | 1.93 | $2.60 | 206867 |
| 2025-06-05 | 1.86 | $3.05 | 391438 |
| 2025-06-04 | 1.77 | $2.79 | 218438 |
| 2025-06-03 | 1.68 | $2.68 | 267262 |
| 2025-06-02 | 1.61 | $2.69 | 395100 |
| 2025-05-30 | 1.52 | $2.36 | 438811 |
| 2025-05-29 | 1.46 | $2.28 | 258696 |
| 2025-05-28 | 1.40 | $1.98 | 180743 |
| 2025-05-27 | 1.35 | $2.02 | 484200 |
| 2025-05-23 | 1.32 | $1.74 | 418702 |
| 2025-05-22 | 1.30 | $1.47 | 233036 |
| 2025-05-21 | 1.29 | $1.37 | 235951 |
| 2025-05-20 | 1.29 | $1.40 | 238500 |
| 2025-05-19 | 1.29 | $1.35 | 296800 |
| 2025-05-16 | 1.29 | $1.27 | 241955 |
| 2025-05-15 | 1.31 | $1.22 | 279703 |
| 2025-05-14 | 1.32 | $1.56 | 1.5M |
| 2025-05-13 | 1.30 | $2.05 | 438700 |
| 2025-05-12 | 1.27 | $1.51 | 467623 |
| 2025-05-09 | 1.25 | $1.23 | 452600 |
| 2025-05-08 | 1.25 | $1.19 | 274221 |
| 2025-05-07 | 1.26 | $1.15 | 309635 |
| 2025-05-06 | 1.26 | $1.17 | 378604 |
| 2025-05-05 | 1.27 | $1.18 | 406800 |
| 2025-05-02 | 1.27 | $0.97 | 254462 |
| 2025-05-01 | 1.28 | $1.01 | 472237 |
| 2025-04-30 | 1.30 | $1.12 | 174367 |
| 2025-04-29 | 1.31 | $1.12 | 344200 |
| 2025-04-28 | 1.32 | $1.29 | 233500 |
| 2025-04-25 | 1.31 | $1.29 | 221100 |
| 2025-04-24 | 1.30 | $1.32 | 39534 |
| 2025-04-23 | 1.30 | $1.34 | 286329 |
| 2025-04-22 | 1.29 | $1.44 | 80900 |
| 2025-04-21 | 1.30 | $1.45 | 129200 |
| 2025-04-17 | 1.31 | $1.57 | 570368 |
| 2025-04-16 | 1.31 | $1.37 | 189300 |
| 2025-04-15 | 1.32 | $1.32 | 284735 |
| 2025-04-14 | 1.34 | $1.30 | 86947 |
| 2025-04-11 | 1.37 | $1.19 | 64801 |
| 2025-04-10 | 1.41 | $1.14 | 80112 |
| 2025-04-09 | 1.45 | $1.42 | 80228 |
| 2025-04-08 | 1.48 | $1.24 | 154737 |
| 2025-04-07 | 1.51 | $1.24 | 116344 |
| 2025-04-04 | 1.55 | $1.26 | 45900 |
| 2025-04-03 | 1.59 | $1.18 | 52273 |
| 2025-04-02 | 1.63 | $1.32 | 10214 |
| 2025-04-01 | 1.66 | $1.49 | 78900 |
| 2025-03-31 | 1.68 | $1.23 | 132500 |
| 2025-03-28 | 1.72 | $1.02 | 67913 |
| 2025-03-27 | 1.77 | $1.22 | 5300 |
| 2025-03-26 | 1.80 | $1.20 | 19643 |
| 2025-03-25 | 1.85 | $1.18 | 80717 |
| 2025-03-24 | 1.90 | $1.64 | 26300 |
| 2025-03-21 | 1.93 | $1.64 | 1400 |
| 2025-03-20 | 1.96 | $1.62 | 3907 |
| 2025-03-19 | 1.99 | $1.60 | 5743 |
| 2025-03-18 | 2.03 | $1.71 | 5548 |
| 2025-03-17 | 2.05 | $1.80 | 6950 |
| 2025-03-14 | 2.08 | $2.00 | 40600 |
| 2025-03-13 | 2.09 | $2.07 | 301400 |
| 2025-03-12 | 2.10 | $1.90 | 2400 |
| 2025-03-11 | 2.12 | $1.82 | 8402 |
| 2025-03-10 | 2.14 | $2.08 | 5400 |
| 2025-03-07 | 2.15 | $2.10 | 27221 |
| 2025-03-06 | 2.17 | $1.94 | 1143 |
| 2025-03-05 | 2.20 | $2.03 | 100130 |
| 2025-03-04 | 2.24 | $1.86 | 12600 |
| 2025-03-03 | 2.27 | $1.95 | 900 |
| 2025-02-28 | 2.30 | $1.94 | 24200 |
| 2025-02-27 | 2.33 | $1.99 | 14231 |
| 2025-02-26 | 2.37 | $2.16 | 4700 |
| 2025-02-25 | 2.38 | $2.16 | 48100 |
| 2025-02-24 | 2.40 | $2.22 | 9213 |
| 2025-02-21 | 2.42 | $2.27 | 6400 |
| 2025-02-20 | 2.44 | $2.27 | 1400 |
| 2025-02-19 | 2.45 | $2.24 | 8600 |
| 2025-02-18 | 2.46 | $2.27 | 1500 |
| 2025-02-14 | 2.46 | $2.26 | 3100 |
| 2025-02-13 | 2.47 | $2.25 | 1100 |
| 2025-02-12 | 2.48 | $2.38 | 2400 |
| 2025-02-11 | 2.50 | $2.18 | 3700 |
| 2025-02-10 | 2.52 | $2.26 | 5739 |
| 2025-02-07 | 2.54 | $2.33 | 19200 |
| 2025-02-06 | 2.55 | $2.50 | 1212 |
| 2025-02-05 | 2.56 | $2.53 | 12611 |
| 2025-02-04 | 2.56 | $2.69 | 11830 |
| 2025-02-03 | 2.56 | $2.56 | 9800 |
| 2025-01-31 | 2.56 | $2.53 | 3223 |
| 2025-01-30 | 2.56 | $2.61 | 1119 |
| 2025-01-29 | 2.56 | $2.70 | 2111 |
| 2025-01-28 | 2.55 | $2.45 | 2010 |
| 2025-01-27 | 2.55 | $2.59 | 4919 |
| 2025-01-24 | 2.53 | $2.47 | 12700 |
| 2025-01-23 | 2.52 | $2.70 | 8059 |
| 2025-01-22 | 2.50 | $2.50 | 25424 |
| 2025-01-21 | 2.49 | $2.37 | — |
| 2025-01-17 | 2.49 | $2.37 | 600 |
| 2025-01-16 | 2.50 | $2.40 | 5156 |
| 2025-01-15 | 2.51 | $2.49 | 1900 |
| 2025-01-14 | 2.51 | $2.70 | 634 |
| 2025-01-13 | 2.51 | $2.64 | 3300 |
| 2025-01-10 | 2.51 | $2.63 | 3500 |
| 2025-01-08 | 2.50 | $2.62 | 2300 |
| 2025-01-07 | 2.49 | $2.58 | 7239 |
| 2025-01-06 | 2.49 | $2.56 | 13500 |
| 2025-01-03 | 2.47 | $2.72 | 6900 |
| 2025-01-02 | 2.44 | $2.50 | 3193 |
| 2024-12-31 | 2.44 | $2.60 | 197631 |
| 2024-12-30 | 2.43 | $2.61 | 13600 |
| 2024-12-27 | 2.43 | $2.50 | 5900 |
| 2024-12-26 | 2.44 | $2.39 | 13200 |
| 2024-12-24 | 2.46 | $2.26 | 1800 |
| 2024-12-23 | 2.48 | $2.31 | 13944 |
| 2024-12-20 | 2.54 | $2.20 | 12600 |
| 2024-12-19 | 2.59 | $2.27 | 10200 |
| 2024-12-18 | 2.64 | $2.49 | 12000 |
| 2024-12-17 | 2.68 | $2.53 | 9100 |
| 2024-12-16 | 2.71 | $2.54 | 12800 |
| 2024-12-13 | 2.77 | $2.62 | 12118 |
| 2024-12-12 | 2.83 | $2.65 | 5813 |
| 2024-12-11 | 2.85 | $2.61 | 15900 |
| 2024-12-10 | 2.83 | $2.41 | 11616 |
| 2024-12-09 | 2.79 | $2.51 | 6300 |
| 2024-12-06 | 2.74 | $2.51 | 67247 |
| 2024-12-05 | 2.71 | $2.17 | 67524 |
| 2024-12-04 | 2.70 | $2.20 | 37612 |
| 2024-12-03 | 2.71 | $2.33 | 37800 |
| 2024-12-02 | 2.70 | $2.46 | 13000 |
| 2024-11-29 | 2.68 | $2.61 | 19000 |
| 2024-11-27 | 2.66 | $2.80 | 22818 |
| 2024-11-26 | 2.64 | $2.77 | 30971 |
| 2024-11-25 | 2.63 | $2.52 | 858781 |
| 2024-11-22 | 2.63 | $3.50 | 565846 |
| 2024-11-21 | 2.59 | $3.28 | 154121 |
| 2024-11-20 | 2.55 | $3.19 | 240439 |
| 2024-11-19 | 2.53 | $3.39 | 354200 |
| 2024-11-18 | 2.49 | $3.09 | 2.3M |
| 2024-11-15 | 2.46 | $3.85 | 169508 |
| 2024-11-14 | 2.39 | $3.75 | 568950 |
| 2024-11-13 | 2.33 | $2.99 | 289451 |
| 2024-11-12 | 2.28 | $2.17 | 450591 |
| 2024-11-11 | 2.27 | $1.64 | 632139 |
| 2024-11-08 | 2.29 | $1.50 | 1.3M |
| 2024-11-07 | 2.31 | $1.96 | 1.3M |
| 2024-11-06 | 2.30 | $2.03 | 847268 |
| 2024-11-05 | 2.27 | $2.35 | 434200 |
| 2024-11-04 | 2.23 | $2.10 | 1600 |
| 2024-11-01 | 2.20 | $2.02 | 20100 |
| 2024-10-31 | 2.17 | $2.30 | 7035 |
| 2024-10-30 | 2.13 | $2.31 | 2700 |
| 2024-10-29 | 2.09 | $2.57 | 1500 |
| 2024-10-28 | 2.04 | $2.63 | 5600 |
| 2024-10-25 | 1.98 | $2.64 | 8013 |
| 2024-10-24 | 1.93 | $2.52 | 19100 |
| 2024-10-23 | 1.88 | $2.70 | 16005 |
| 2024-10-22 | 1.82 | $2.59 | 5800 |
| 2024-10-21 | 1.77 | $2.52 | 6700 |
| 2024-10-18 | 1.72 | $2.59 | 64338 |
| 2024-10-17 | 1.67 | $2.40 | 137924 |
| 2024-10-16 | 1.63 | $2.11 | 36200 |
| 2024-10-15 | 1.61 | $1.96 | 13600 |
| 2024-10-14 | 1.59 | $1.92 | 18414 |
| 2024-10-11 | 1.57 | $2.07 | 75472 |
| 2024-10-10 | 1.54 | $1.65 | 101500 |
| 2024-10-09 | 1.54 | $1.49 | 21613 |
| 2024-10-08 | 1.55 | $1.54 | 14461 |
| 2024-10-07 | 1.56 | $1.42 | 1944 |
| 2024-10-04 | 1.57 | $1.50 | 5200 |
| 2024-10-03 | 1.58 | $1.48 | 1100 |
| 2024-10-02 | 1.59 | $1.52 | 11148 |
| 2024-10-01 | 1.60 | $1.51 | 5621 |
| 2024-09-30 | 1.62 | $1.54 | 3231 |
| 2024-09-27 | 1.64 | $1.55 | 3600 |
| 2024-09-26 | 1.65 | $1.55 | 6700 |
| 2024-09-25 | 1.66 | $1.57 | 1127 |
| 2024-09-24 | 1.68 | $1.55 | 4133 |
| 2024-09-23 | 1.70 | $1.52 | 417 |
| 2024-09-20 | 1.71 | $1.60 | 290 |
| 2024-09-19 | 1.73 | $1.60 | 300 |
| 2024-09-18 | 1.74 | $1.60 | 738 |
| 2024-09-17 | 1.75 | $1.67 | 1300 |
| 2024-09-16 | 1.75 | $1.50 | 3100 |
| 2024-09-13 | 1.76 | $1.52 | 1100 |
| 2024-09-12 | 1.76 | $1.60 | 300 |
| 2024-09-11 | 1.76 | $1.60 | 1500 |
| 2024-09-10 | 1.76 | $1.70 | 411 |
| 2024-09-09 | 1.76 | $1.70 | 502 |
| 2024-09-06 | 1.75 | $1.70 | 2800 |
| 2024-09-05 | 1.75 | $1.71 | 8200 |
| 2024-09-04 | 1.74 | $1.71 | 2200 |
| 2024-09-03 | 1.73 | $1.90 | 900 |
| 2024-08-30 | 1.72 | $1.85 | 549 |
| 2024-08-29 | 1.71 | $1.84 | 502 |
| 2024-08-28 | 1.70 | $1.72 | 700 |
| 2024-08-27 | 1.70 | $1.96 | 2003 |
| 2024-08-26 | 1.69 | $1.90 | 1717 |
| 2024-08-23 | 1.69 | $1.90 | 3400 |
| 2024-08-22 | 1.69 | $2.00 | 31513 |
| 2024-08-21 | 1.68 | $1.74 | 8125 |
| 2024-08-20 | 1.69 | $1.75 | 700 |
| 2024-08-19 | 1.70 | $1.77 | 588 |
| 2024-08-16 | 1.69 | $1.60 | 500 |
| 2024-08-15 | 1.69 | $1.59 | 700 |
| 2024-08-14 | 1.69 | $1.58 | 2008 |
| 2024-08-13 | 1.71 | $1.62 | 1000 |
| 2024-08-12 | 1.72 | $1.66 | 1402 |
| 2024-08-09 | 1.74 | $1.56 | 300 |
| 2024-08-08 | 1.75 | $1.56 | 1900 |
| 2024-08-07 | 1.77 | $1.56 | 600 |
| 2024-08-06 | 1.79 | $1.59 | 1400 |
| 2024-08-05 | 1.81 | $1.56 | 5600 |
| 2024-08-02 | 1.83 | $1.68 | 3126 |
| 2024-08-01 | 1.83 | $1.66 | 4128 |
| 2024-07-31 | 1.84 | $1.70 | 19442 |
| 2024-07-30 | 1.84 | $1.84 | 10105 |
| 2024-07-29 | 1.83 | $1.81 | 920 |
| 2024-07-26 | 1.83 | $1.87 | 9800 |
| 2024-07-25 | 1.81 | $1.86 | 51859 |
| 2024-07-24 | 1.79 | $1.97 | 64525 |
| 2024-07-23 | 1.77 | $1.93 | 22030 |
| 2024-07-22 | 1.75 | $1.60 | 500 |
| 2024-07-19 | 1.74 | $1.52 | 9300 |
| 2024-07-18 | 1.74 | $1.74 | 5929 |
| 2024-07-17 | 1.73 | $1.90 | 300 |
| 2024-07-16 | 1.72 | $1.90 | 450 |
| 2024-07-15 | 1.71 | $1.90 | 722 |
| 2024-07-12 | 1.70 | $1.90 | 500 |
| 2024-07-11 | 1.70 | $1.95 | 9505 |
| 2024-07-10 | 1.71 | $1.92 | 600 |
| 2024-07-09 | 1.72 | $1.92 | 619 |
| 2024-07-08 | 1.73 | $1.95 | 2808 |
| 2024-07-05 | 1.74 | $1.82 | 6600 |
| 2024-07-03 | 1.75 | $1.75 | 500 |
| 2024-07-02 | 1.78 | $1.75 | 2829 |
| 2024-07-01 | 1.78 | $1.72 | 7441 |
| 2024-06-28 | 1.79 | $1.66 | 10149 |
| 2024-06-27 | 1.81 | $1.56 | 900 |
| 2024-06-26 | 1.83 | $1.50 | 4600 |
| 2024-06-25 | 1.86 | $1.47 | 1900 |
| 2024-06-24 | 1.90 | $1.48 | 5708 |
| 2024-06-21 | 1.93 | $1.46 | 8217 |
| 2024-06-20 | 1.98 | $1.59 | 16507 |
| 2024-06-18 | 2.00 | $1.58 | 8701 |
| 2024-06-17 | 2.04 | $1.60 | 4400 |
| 2024-06-14 | 2.08 | $1.65 | 5251 |
| 2024-06-13 | 2.11 | $1.78 | 5100 |
| 2024-06-12 | 2.12 | $1.94 | 16331 |
| 2024-06-11 | 2.12 | $2.09 | 23498 |
| 2024-06-10 | 2.11 | $2.16 | 5400 |
| 2024-06-07 | 2.10 | $2.12 | 7400 |
| 2024-06-06 | 2.10 | $2.11 | 11160 |
| 2024-06-05 | 2.09 | $2.02 | 20243 |
| 2024-06-04 | 2.09 | $2.30 | 149727 |
| 2024-06-03 | 2.07 | $1.79 | 184900 |
| 2024-05-31 | 2.08 | $1.91 | 82830 |
| 2024-05-30 | 2.08 | $2.00 | 34120 |
| 2024-05-29 | 2.08 | $1.98 | 29100 |
| 2024-05-28 | 2.08 | $2.20 | 6121 |
| 2024-05-24 | 2.07 | $2.21 | 6939 |
| 2024-05-23 | 2.07 | $2.20 | 8030 |
| 2024-05-22 | 2.07 | $2.28 | 6239 |
| 2024-05-21 | 2.06 | $2.14 | 6704 |
| 2024-05-20 | 2.06 | $2.30 | 3526 |
| 2024-05-17 | 2.06 | $2.40 | 13986 |
| 2024-05-16 | 2.03 | $2.30 | 19200 |
| 2024-05-15 | 2.01 | $1.98 | 1780 |
| 2024-05-14 | 2.01 | $2.00 | 2070 |
| 2024-05-13 | 2.02 | $1.87 | 3642 |
| 2024-05-10 | 2.04 | $1.95 | 3690 |
| 2024-05-09 | 2.06 | $2.00 | 1487 |
| 2024-05-08 | 2.07 | $2.00 | 41850 |
| 2024-05-07 | 2.08 | $1.94 | 6082 |
| 2024-05-06 | 2.11 | $2.04 | 4562 |
| 2024-05-03 | 2.12 | $1.95 | 1713 |
| 2024-05-02 | 2.15 | $1.90 | 2600 |
| 2024-05-01 | 2.17 | $1.90 | 3382 |
| 2024-04-30 | 2.19 | $2.05 | 3650 |
| 2024-04-29 | 2.21 | $2.01 | 1200 |
| 2024-04-26 | 2.24 | $2.15 | 1810 |
| 2024-04-25 | 2.27 | $2.15 | 25680 |
| 2024-04-24 | 2.30 | $2.20 | 20733 |
| 2024-04-23 | 2.32 | $2.17 | 18301 |
| 2024-04-22 | 2.34 | $2.17 | 24200 |
| 2024-04-19 | 2.37 | $1.79 | 21490 |
| 2024-04-18 | 2.41 | $2.00 | 3520 |
| 2024-04-17 | 2.45 | $2.02 | 5040 |
| 2024-04-16 | 2.50 | $2.20 | 40 |
| 2024-04-15 | 2.52 | $2.24 | 1734 |
| 2024-04-12 | 2.55 | $2.26 | 994 |
| 2024-04-11 | 2.58 | $2.27 | 1456 |
| 2024-04-10 | 2.62 | $2.25 | 3640 |
| 2024-04-09 | 2.65 | $2.40 | 5423 |
| 2024-04-08 | 2.66 | $2.40 | 4993 |
| 2024-04-05 | 2.68 | $2.46 | 1970 |
| 2024-04-04 | 2.70 | $2.30 | 2390 |
| 2024-04-03 | 2.72 | $2.33 | 9260 |
| 2024-04-02 | 2.75 | $2.50 | 9648 |
| 2024-04-01 | 2.78 | $2.61 | 2151 |
| 2024-03-28 | 2.80 | $2.60 | 3420 |
| 2024-03-27 | 2.83 | $2.89 | 2031 |
| 2024-03-26 | 2.84 | $2.53 | 870 |
| 2024-03-25 | 2.86 | $2.66 | 1673 |
| 2024-03-22 | 2.88 | $2.66 | 1010 |
| 2024-03-21 | 2.91 | $2.70 | 5770 |
| 2024-03-20 | 2.95 | $2.80 | 2243 |
| 2024-03-19 | 2.98 | $2.90 | 460 |
| 2024-03-18 | 3.02 | $2.70 | 3534 |
| 2024-03-15 | 3.06 | $2.81 | 730 |
| 2024-03-14 | 3.09 | $2.90 | 1992 |
| 2024-03-13 | 3.12 | $2.90 | 500 |
| 2024-03-12 | 3.16 | $2.88 | 3760 |
| 2024-03-11 | 3.18 | $2.75 | 823 |
| 2024-03-08 | 3.22 | $2.70 | 1970 |
| 2024-03-07 | 3.26 | $2.80 | 3240 |
| 2024-03-06 | 3.29 | $2.80 | 4104 |
| 2024-03-05 | 3.32 | $3.00 | 8180 |
| 2024-03-04 | 3.35 | $3.05 | 2412 |
| 2024-03-01 | 3.38 | $3.03 | 1130 |
| 2024-02-29 | 3.42 | $3.06 | 1463 |
| 2024-02-28 | 3.47 | $3.09 | 810 |
| 2024-02-27 | 3.50 | $3.10 | 2952 |
| 2024-02-26 | 3.53 | $3.00 | 5401 |
| 2024-02-23 | 3.59 | $3.20 | 5414 |
| 2024-02-22 | 3.65 | $3.47 | 1090 |
| 2024-02-21 | 3.72 | $3.55 | 470 |
| 2024-02-20 | 3.79 | $3.58 | 526 |
| 2024-02-16 | 3.85 | $3.58 | 3850 |
| 2024-02-15 | 3.91 | $3.41 | 2740 |
| 2024-02-14 | 4.00 | $3.49 | 3540 |
| 2024-02-13 | 4.08 | $3.59 | 1360 |
| 2024-02-12 | 4.16 | $3.34 | 17822 |
| 2024-02-09 | 4.27 | $3.50 | 490 |
| 2024-02-08 | 4.38 | $3.47 | 743 |
| 2024-02-07 | 4.50 | $3.47 | 1260 |
| 2024-02-06 | 4.58 | $3.47 | 1350 |
| 2024-02-05 | 4.66 | $3.56 | 2110 |
| 2024-02-02 | 4.72 | $3.69 | 2211 |
| 2024-02-01 | 4.78 | $3.80 | 3034 |
| 2024-01-31 | 4.82 | $3.99 | 4380 |
| 2024-01-30 | 4.87 | $3.65 | 4923 |
| 2024-01-29 | 4.93 | $3.85 | 2501 |
| 2024-01-26 | 4.99 | $4.13 | 1260 |
| 2024-01-25 | 5.01 | $4.50 | 4660 |
| 2024-01-24 | 5.00 | $4.80 | 880 |
| 2024-01-23 | 4.97 | $4.87 | 190 |
| 2024-01-22 | 4.93 | $4.76 | 252 |
| 2024-01-19 | 4.89 | $4.95 | 810 |
| 2024-01-18 | 4.85 | $5.05 | 1060 |
| 2024-01-17 | 4.80 | $5.20 | 1311 |
| 2024-01-16 | 4.74 | $5.20 | 1720 |
| 2024-01-12 | 4.68 | $5.58 | 1215 |
| 2024-01-11 | 4.59 | $5.63 | 1463 |
| 2024-01-10 | 4.49 | $5.75 | 5650 |
| 2024-01-09 | 4.38 | $5.17 | 925 |
| 2024-01-08 | 4.29 | $5.10 | 1350 |
| 2024-01-05 | 4.20 | $4.75 | 1890 |
| 2024-01-04 | 4.13 | $4.80 | 203 |
| 2024-01-03 | 4.06 | $4.75 | 1930 |
| 2024-01-02 | 4.01 | $4.91 | 2110 |
| 2023-12-29 | 3.94 | $4.89 | 7500 |
| 2023-12-28 | 3.87 | $5.00 | 4180 |
| 2023-12-27 | 3.79 | $4.60 | 3036 |
| 2023-12-26 | 3.73 | $4.30 | 6470 |
| 2023-12-22 | 3.69 | $4.05 | 2490 |
| 2023-12-21 | 3.67 | $4.10 | 2881 |
| 2023-12-20 | 3.66 | $3.93 | 11760 |
| 2023-12-19 | 3.64 | $4.18 | 5024 |
| 2023-12-18 | 3.61 | $4.10 | 6503 |
| 2023-12-15 | 3.59 | $4.02 | 17860 |
| 2023-12-14 | 3.59 | $3.97 | 5364 |
| 2023-12-13 | 3.61 | $3.78 | 20770 |
| 2023-12-12 | 3.63 | $3.67 | 9990 |
| 2023-12-11 | 3.66 | $3.60 | 27420 |
| 2023-12-08 | 3.76 | $3.32 | 4470 |
| 2023-12-07 | 3.85 | $3.25 | 37900 |
| 2023-12-06 | 3.97 | $3.32 | 3330 |
| 2023-12-05 | 4.07 | $3.55 | 5821 |
| 2023-12-04 | 4.16 | $3.60 | 900 |
| 2023-12-01 | 4.25 | $3.50 | 2530 |
| 2023-11-30 | 4.35 | $3.50 | 4720 |
| 2023-11-29 | 4.45 | $3.47 | 5704 |
| 2023-11-28 | 4.54 | $3.46 | 2790 |
| 2023-11-27 | 4.66 | $3.41 | 3142 |
| 2023-11-24 | 4.81 | $3.66 | 1031 |
| 2023-11-22 | 4.92 | $3.84 | 1394 |
| 2023-11-21 | 5.01 | $3.60 | 1224 |
| 2023-11-20 | 5.13 | $3.50 | 23433 |
| 2023-11-17 | 5.27 | $3.79 | 22239 |
| 2023-11-16 | 5.34 | $4.10 | 12190 |
| 2023-11-15 | 5.41 | $4.20 | 9260 |
| 2023-11-14 | 5.48 | $4.30 | 5600 |
| 2023-11-13 | 5.54 | $4.25 | 50963 |
| 2023-11-10 | 5.60 | $5.50 | 1040 |
| 2023-11-09 | 5.64 | $5.25 | 622 |
| 2023-11-08 | 5.68 | $5.50 | 12352 |
| 2023-11-07 | 5.72 | $5.46 | 2230 |
| 2023-11-06 | 5.73 | $5.31 | 600 |
| 2023-11-03 | 5.86 | $5.35 | 2193 |
| 2023-11-02 | 5.94 | $5.50 | 8810 |
| 2023-11-01 | 6.00 | $5.50 | 3400 |
| 2023-10-31 | 6.06 | $5.32 | 4751 |
| 2023-10-30 | 6.18 | $5.88 | 6370 |
| 2023-10-27 | 6.27 | $6.29 | 1585 |
| 2023-10-26 | 6.35 | $5.86 | 17950 |
| 2023-10-25 | 6.40 | $5.80 | 66302 |
| 2023-10-24 | 6.46 | $6.00 | 89674 |
| 2023-10-23 | 6.52 | $6.15 | 84853 |
| 2023-10-20 | 6.50 | $5.21 | 2824 |
| 2023-10-19 | 6.66 | $5.64 | 2660 |
| 2023-10-18 | 6.77 | $5.55 | 770 |
| 2023-10-17 | 6.92 | $5.47 | 3160 |
| 2023-10-16 | 7.06 | $5.48 | 7160 |
| 2023-10-13 | 7.21 | $6.20 | 4464 |
| 2023-10-12 | 7.32 | $6.20 | 4330 |
| 2023-10-11 | 7.40 | $6.17 | 24210 |
| 2023-10-10 | 7.47 | $5.70 | 57898 |
| 2023-10-09 | 7.57 | $7.85 | 85721 |
| 2023-10-06 | 7.56 | $7.00 | 5820 |
| 2023-10-05 | 7.57 | $6.80 | 8360 |
| 2023-10-04 | 7.59 | $6.60 | 17820 |
| 2023-10-03 | 7.64 | $7.65 | 2450 |
| 2023-10-02 | 7.63 | $7.81 | 13510 |
| 2023-09-29 | 7.64 | $7.80 | 14270 |
| 2023-09-28 | 7.66 | $6.86 | 7712 |
| 2023-09-27 | 7.74 | $6.98 | 3830 |
| 2023-09-26 | 7.75 | $7.30 | 40660 |
| 2023-09-25 | 7.75 | $5.67 | 89720 |
| 2023-09-22 | 7.85 | $8.40 | 23461 |
| 2023-09-21 | 7.82 | $8.00 | 20344 |
| 2023-09-20 | 7.75 | $8.40 | 2373 |
| 2023-09-19 | 7.70 | $8.34 | 36423 |
| 2023-09-18 | 7.60 | $8.50 | 19533 |
| 2023-09-15 | 7.46 | $8.28 | 14200 |
| 2023-09-14 | 7.30 | $7.80 | 18411 |
| 2023-09-13 | 7.17 | $7.65 | 15681 |
| 2023-09-12 | 7.06 | $7.69 | 10770 |
| 2023-09-11 | 6.96 | $7.70 | 12824 |
| 2023-09-08 | 6.94 | $7.14 | 2404 |
| 2023-09-07 | 6.91 | $7.23 | 3240 |
| 2023-09-06 | 6.88 | $7.60 | 6944 |
| 2023-09-05 | 6.74 | $7.42 | 24453 |
| 2023-09-01 | 6.62 | $8.10 | 9222 |
| 2023-08-31 | 6.50 | $8.10 | 165720 |
| 2023-08-30 | 6.37 | $8.50 | 34272 |
| 2023-08-29 | 6.19 | $7.25 | 16652 |
| 2023-08-28 | 6.09 | $7.15 | 168404 |
| 2023-08-25 | 5.98 | $7.72 | 54764 |
| 2023-08-24 | 5.86 | $7.80 | 39360 |
| 2023-08-23 | 5.74 | $6.68 | 16180 |
| 2023-08-22 | 5.65 | $7.26 | 122500 |
| 2023-08-21 | 5.53 | $6.50 | 59794 |
| 2023-08-18 | 5.45 | $5.60 | 24743 |
| 2023-08-17 | 5.42 | $5.12 | 74302 |
| 2023-08-16 | 5.42 | $5.28 | 1910 |
| 2023-08-15 | 5.40 | $5.36 | 57850 |
| 2023-08-14 | 5.37 | $5.67 | 11822 |
| 2023-08-11 | 5.33 | $7.28 | 43153 |
| 2023-08-10 | 5.20 | $6.60 | 54064 |
| 2023-08-09 | 5.10 | $6.51 | 82414 |
| 2023-08-08 | 5.01 | $4.83 | 2663 |
| 2023-08-07 | 5.00 | $5.02 | 4861 |
| 2023-08-04 | 4.98 | $5.70 | 41860 |
| 2023-08-03 | 4.93 | $5.60 | 53039 |
| 2023-08-02 | 4.88 | $4.91 | 82462 |
| 2023-08-01 | 4.88 | $5.20 | 66531 |
| 2023-07-31 | 4.86 | $5.03 | 20326 |
| 2023-07-28 | 4.86 | $5.30 | 1471 |
| 2023-07-27 | 4.84 | $5.28 | 6020 |
| 2023-07-26 | 4.81 | $4.95 | 35660 |
| 2023-07-25 | 4.81 | $4.85 | 33520 |
| 2023-07-24 | 4.83 | $4.98 | 2803 |
| 2023-07-21 | 4.81 | $5.00 | 24340 |
| 2023-07-20 | 4.82 | $5.00 | 20510 |
| 2023-07-19 | 4.82 | $5.00 | 14222 |
| 2023-07-18 | 4.83 | $4.70 | 19301 |
| 2023-07-17 | 4.91 | $4.78 | 1244 |
| 2023-07-14 | 5.17 | $4.68 | 130 |
| 2023-07-13 | 5.32 | $4.67 | 6190 |
| 2023-07-12 | 5.43 | $4.68 | 470 |
| 2023-07-11 | 5.49 | $4.76 | 1930 |
| 2023-07-10 | 5.55 | $4.60 | 2261 |
| 2023-07-07 | 5.60 | $4.66 | 370 |
| 2023-07-06 | 5.64 | $4.60 | 4290 |
| 2023-07-05 | 5.67 | $4.88 | 1600 |
| 2023-07-03 | 5.69 | $4.80 | 920 |
| 2023-06-30 | 5.72 | $5.05 | 500 |
| 2023-06-29 | 5.75 | $4.83 | 1150 |
| 2023-06-28 | 5.78 | $4.78 | 621 |
| 2023-06-27 | 5.81 | $4.96 | 410 |
| 2023-06-26 | 5.84 | $5.11 | 2701 |
| 2023-06-23 | 5.85 | $4.75 | 1000 |
| 2023-06-22 | 5.86 | $5.05 | 3663 |
| 2023-06-21 | 5.86 | $5.00 | 3989 |
| 2023-06-20 | 5.85 | $5.20 | 31454 |
| 2023-06-16 | 5.84 | $6.40 | 170653 |
| 2023-06-15 | 5.79 | $10.00 | 13982 |
| 2023-06-14 | 5.57 | $7.53 | 5690 |
| 2023-06-13 | 5.46 | $7.00 | 5620 |
| 2023-06-12 | 5.37 | $5.80 | 778 |
| 2023-06-09 | 5.33 | $5.90 | 1284 |
| 2023-06-08 | 5.29 | $5.69 | 760 |
| 2023-06-07 | 5.25 | $5.52 | 1443 |
| 2023-06-06 | 5.24 | $5.20 | 120 |
| 2023-06-05 | 5.24 | $5.30 | 40 |
| 2023-06-02 | 5.24 | $5.30 | 80 |
| 2023-06-01 | 5.24 | $5.63 | 160 |
| 2023-05-31 | 5.24 | $5.44 | 52 |
| 2023-05-30 | 5.24 | $5.44 | 3090 |
| 2023-05-26 | 5.22 | $5.45 | 82 |
| 2023-05-25 | 5.19 | $5.40 | 104 |
| 2023-05-24 | 5.17 | $4.94 | 40 |
| 2023-05-23 | 5.16 | $5.00 | 280 |
| 2023-05-22 | 5.13 | $4.76 | 2400 |
| 2023-05-19 | 5.13 | $5.09 | 740 |
| 2023-05-18 | 5.11 | $5.49 | 90 |
| 2023-05-17 | 5.07 | $5.51 | 94 |
| 2023-05-16 | 5.04 | $5.40 | 1070 |
| 2023-05-15 | 5.02 | $5.10 | 210 |
| 2023-05-12 | 5.00 | $5.02 | 260 |
| 2023-05-11 | 4.97 | $5.02 | 271 |
| 2023-05-10 | 4.96 | $5.08 | 262 |
| 2023-05-09 | 4.95 | $5.20 | 861 |
| 2023-05-08 | 4.92 | $5.24 | 452 |
| 2023-05-05 | 4.90 | $5.24 | 610 |
| 2023-05-04 | 4.86 | $5.43 | 1034 |
| 2023-05-03 | 4.83 | $5.50 | 970 |
| 2023-05-02 | 4.79 | $5.45 | 6481 |
| 2023-05-01 | 4.76 | $5.00 | 1521 |
| 2023-04-28 | 4.76 | $4.98 | 2250 |
| 2023-04-27 | 4.75 | $5.00 | 120 |
| 2023-04-26 | 4.75 | $4.62 | 130 |
| 2023-04-25 | 4.76 | $4.56 | 73 |
| 2023-04-24 | 4.78 | $4.74 | 810 |
| 2023-04-21 | 4.80 | $4.66 | 630 |
| 2023-04-20 | 4.82 | $4.70 | 600 |
| 2023-04-19 | 4.83 | $4.80 | 112 |
| 2023-04-18 | 4.85 | $4.97 | 190 |
| 2023-04-17 | 4.85 | $4.75 | 153 |
| 2023-04-14 | 4.87 | $4.45 | 120 |
| 2023-04-13 | 4.91 | $4.90 | 154 |
| 2023-04-12 | 4.93 | $4.90 | 890 |
| 2023-04-11 | 4.97 | $4.55 | 1130 |
| 2023-04-10 | 5.01 | $4.72 | 94 |
| 2023-04-06 | 5.05 | $4.50 | 973 |
| 2023-04-05 | 5.10 | $4.76 | 254 |
| 2023-04-04 | 5.15 | $4.79 | 1196 |
| 2023-04-03 | 5.20 | $4.90 | 770 |
| 2023-03-31 | 5.25 | $4.92 | 1710 |
| 2023-03-30 | 5.30 | $4.90 | 40 |
| 2023-03-29 | 5.35 | $4.92 | 373 |
| 2023-03-28 | 5.40 | $4.90 | 1663 |
| 2023-03-27 | 5.45 | $4.85 | 640 |
| 2023-03-24 | 5.49 | $5.20 | 251 |
| 2023-03-23 | 5.51 | $5.00 | 74 |
| 2023-03-22 | 5.55 | $5.00 | 120 |
| 2023-03-21 | 5.59 | $5.02 | 130 |
| 2023-03-20 | 5.64 | $5.02 | 320 |
| 2023-03-17 | 5.68 | $5.18 | 123 |
| 2023-03-16 | 5.70 | $5.26 | 746 |
| 2023-03-15 | 5.71 | $5.40 | 340 |
| 2023-03-14 | 5.72 | $5.66 | 401 |
| 2023-03-13 | 5.73 | $5.35 | 1350 |
| 2023-03-10 | 5.74 | $5.56 | 112 |
| 2023-03-09 | 5.76 | $5.46 | 2410 |
| 2023-03-08 | 5.78 | $5.70 | 30 |
| 2023-03-07 | 5.80 | $5.80 | 252 |
| 2023-03-06 | 5.82 | $5.90 | 831 |
| 2023-03-03 | 5.83 | $5.90 | 366 |
| 2023-03-02 | 5.84 | $5.90 | 24 |
| 2023-03-01 | 5.85 | $5.90 | 870 |
| 2023-02-28 | 5.86 | $5.88 | 60 |
| 2023-02-27 | 5.89 | $5.77 | 600 |
| 2023-02-24 | 5.94 | $5.61 | 112 |
| 2023-02-23 | 6.01 | $5.80 | 25 |
| 2023-02-22 | 6.06 | $5.80 | 332 |
| 2023-02-21 | 6.09 | $5.89 | 1760 |
| 2023-02-17 | 6.12 | $5.81 | 420 |
| 2023-02-16 | 6.18 | $5.56 | 2120 |
| 2023-02-15 | 6.22 | $5.56 | 680 |
| 2023-02-14 | 6.27 | $5.66 | 1113 |
| 2023-02-13 | 6.31 | $5.71 | 130 |
| 2023-02-10 | 6.40 | $5.65 | 1194 |
| 2023-02-09 | 6.49 | $5.91 | 180 |
| 2023-02-08 | 6.57 | $5.92 | 1012 |
| 2023-02-07 | 6.65 | $6.05 | 1640 |
| 2023-02-06 | 6.72 | $6.14 | 2804 |
| 2023-02-03 | 6.79 | $6.19 | 5830 |
| 2023-02-02 | 6.84 | $6.05 | 3891 |
| 2023-02-01 | 6.86 | $6.21 | 1203 |
| 2023-01-31 | 6.85 | $6.03 | 3020 |
| 2023-01-30 | 6.86 | $6.50 | 970 |
| 2023-01-27 | 6.86 | $6.80 | 592 |
| 2023-01-26 | 6.83 | $7.00 | 702 |
| 2023-01-25 | 6.81 | $6.70 | 110 |
| 2023-01-24 | 6.81 | $6.40 | 1020 |
| 2023-01-23 | 6.81 | $6.59 | 610 |
| 2023-01-20 | 6.81 | $6.88 | 1060 |
| 2023-01-19 | 6.82 | $6.38 | 833 |
| 2023-01-18 | 6.83 | $6.70 | 420 |
| 2023-01-17 | 6.89 | $6.39 | 630 |
| 2023-01-13 | 6.96 | $7.41 | 201 |
| 2023-01-12 | 7.01 | $7.50 | 290 |
| 2023-01-11 | 7.05 | $7.50 | 501 |
| 2023-01-10 | 7.07 | $7.50 | 300 |
| 2023-01-09 | 7.12 | $7.50 | 477 |
| 2023-01-06 | 7.19 | $7.65 | 770 |
| 2023-01-05 | 7.17 | $7.10 | 1770 |
| 2023-01-04 | 7.15 | $6.40 | 1544 |
| 2023-01-03 | 7.14 | $6.10 | 620 |
| 2022-12-30 | 7.12 | $6.20 | 420 |
| 2022-12-29 | 7.11 | $6.57 | 1200 |
| 2022-12-28 | 7.05 | $6.07 | 1750 |
| 2022-12-27 | 7.03 | $6.62 | 888 |
| 2022-12-23 | 6.97 | $6.80 | 354 |
| 2022-12-22 | 6.91 | $6.30 | 690 |
| 2022-12-21 | 6.88 | $6.71 | 1762 |
| 2022-12-20 | 6.82 | $6.91 | 114 |
| 2022-12-19 | 6.75 | $6.60 | 3433 |
| 2022-12-16 | 6.70 | $7.94 | 430 |
| 2022-12-15 | 6.58 | $7.76 | 1050 |
| 2022-12-14 | 6.47 | $8.47 | 1320 |
| 2022-12-13 | 6.33 | $8.30 | 2570 |
| 2022-12-12 | 6.19 | $7.95 | 2156 |
| 2022-12-09 | 6.07 | $8.45 | 9603 |
| 2022-12-08 | 5.90 | $8.95 | 36530 |
| 2022-12-07 | 5.72 | $7.20 | 2780 |
| 2022-12-06 | 5.63 | $6.60 | 414 |
| 2022-12-05 | 5.58 | $6.22 | 723 |
| 2022-12-02 | 5.56 | $5.80 | 190 |
| 2022-12-01 | 5.54 | $5.89 | 920 |
| 2022-11-30 | 5.53 | $5.52 | 40 |
| 2022-11-29 | 5.55 | $5.52 | 1000 |
| 2022-11-28 | 5.56 | $5.52 | 90 |
| 2022-11-25 | 5.57 | $5.52 | 214 |
| 2022-11-23 | 5.58 | $5.68 | 201 |
| 2022-11-22 | 5.59 | $5.57 | 680 |
| 2022-11-21 | 5.62 | $5.52 | 620 |
| 2022-11-18 | 5.64 | $5.52 | 250 |
| 2022-11-17 | 5.67 | $5.70 | 700 |
| 2022-11-16 | 5.73 | $5.52 | 280 |
| 2022-11-15 | 5.77 | $5.62 | 383 |
| 2022-11-14 | 5.81 | $5.52 | 290 |
| 2022-11-11 | 5.85 | $5.50 | 410 |
| 2022-11-10 | 5.90 | $5.20 | 413 |
| 2022-11-09 | 5.96 | $5.17 | 295 |
| 2022-11-08 | 6.02 | $5.50 | 200 |
| 2022-11-07 | 6.07 | $5.65 | 300 |
| 2022-11-04 | 6.12 | $5.70 | 480 |
| 2022-11-03 | 6.16 | $5.50 | 834 |
| 2022-11-02 | 6.20 | $5.70 | 730 |
| 2022-11-01 | 6.25 | $5.80 | 420 |
| 2022-10-31 | 6.30 | $5.70 | 270 |
| 2022-10-28 | 6.34 | $5.80 | 501 |
| 2022-10-27 | 6.38 | $5.70 | 630 |
| 2022-10-26 | 6.43 | $5.99 | 60 |
| 2022-10-25 | 6.46 | $5.99 | 260 |
| 2022-10-24 | 6.48 | $5.93 | 643 |
| 2022-10-21 | 6.52 | $6.15 | 1311 |
| 2022-10-20 | 6.56 | $6.90 | 410 |
| 2022-10-19 | 6.58 | $6.40 | 240 |
| 2022-10-18 | 6.63 | $6.40 | 54 |
| 2022-10-17 | 6.70 | $6.40 | 404 |
| 2022-10-14 | 6.78 | $6.42 | 392 |
| 2022-10-13 | 6.86 | $6.42 | 174 |
| 2022-10-12 | 6.95 | $6.42 | 480 |
| 2022-10-11 | 7.05 | $6.50 | 444 |
| 2022-10-10 | 7.15 | $6.57 | 140 |
| 2022-10-07 | 7.25 | $6.42 | 270 |
| 2022-10-06 | 7.37 | $6.40 | 1250 |
| 2022-10-05 | 7.49 | $6.78 | 1410 |
| 2022-10-04 | 7.57 | $6.76 | 1492 |
| 2022-10-03 | 7.63 | $6.50 | 395 |
| 2022-09-30 | 7.73 | $6.60 | 512 |
| 2022-09-29 | 7.81 | $6.60 | 464 |
| 2022-09-28 | 7.90 | $6.65 | 104 |
| 2022-09-27 | 8.00 | $6.40 | 320 |
| 2022-09-26 | 8.10 | $6.69 | 800 |
| 2022-09-23 | 8.19 | $7.05 | 1893 |
| 2022-09-22 | 8.27 | $7.20 | 300 |
| 2022-09-21 | 8.36 | $7.32 | 2040 |
| 2022-09-20 | 8.44 | $7.80 | 534 |
| 2022-09-19 | 8.47 | $8.00 | 2444 |
| 2022-09-16 | 8.47 | $8.20 | 2699 |
| 2022-09-15 | 8.46 | $8.20 | 430 |
| 2022-09-14 | 8.45 | $8.42 | 420 |
| 2022-09-13 | 8.44 | $8.50 | 830 |
| 2022-09-12 | 8.42 | $8.45 | 593 |
| 2022-09-09 | 8.42 | $8.94 | 2244 |
| 2022-09-08 | 8.41 | $8.77 | 1091 |
| 2022-09-07 | 8.40 | $8.27 | 1593 |
| 2022-09-06 | 8.45 | $8.12 | 2153 |
| 2022-09-02 | 8.50 | $8.50 | 4112 |
| 2022-09-01 | 8.52 | $8.15 | 530 |
| 2022-08-31 | 8.52 | $8.40 | 2350 |
| 2022-08-30 | 8.52 | $8.70 | 1010 |
| 2022-08-29 | 8.51 | $8.29 | 4430 |
| 2022-08-26 | 8.52 | $8.50 | 2011 |
| 2022-08-25 | 8.58 | $8.70 | 1197 |
| 2022-08-24 | 8.60 | $8.90 | 2550 |
| 2022-08-23 | 8.60 | $8.95 | 4940 |
| 2022-08-22 | 8.53 | $8.53 | 7880 |
| 2022-08-19 | 8.50 | $7.86 | 910 |
| 2022-08-18 | 8.50 | $8.10 | 640 |
| 2022-08-17 | 8.51 | $8.00 | 2459 |
| 2022-08-16 | 8.52 | $8.16 | 1394 |
| 2022-08-15 | 8.52 | $8.20 | 4220 |
| 2022-08-12 | 8.51 | $8.42 | 4100 |
| 2022-08-11 | 8.49 | $8.60 | 4143 |
| 2022-08-10 | 8.47 | $8.70 | 4103 |
| 2022-08-09 | 8.43 | $9.16 | 6721 |
| 2022-08-08 | 8.36 | $9.08 | 9383 |
| 2022-08-05 | 8.33 | $9.00 | 64572 |
| 2022-08-04 | 8.29 | $8.18 | 1480 |
| 2022-08-03 | 8.26 | $8.34 | 5260 |
| 2022-08-02 | 8.23 | $8.50 | 6492 |
| 2022-08-01 | 8.20 | $8.60 | 17304 |
| 2022-07-29 | 8.17 | $9.70 | 31220 |
| 2022-07-28 | 8.08 | $9.10 | 8443 |
| 2022-07-27 | 8.04 | $8.90 | 26102 |
| 2022-07-26 | 8.01 | $7.40 | 630 |
| 2022-07-25 | 8.07 | $7.90 | 692 |
| 2022-07-22 | 8.11 | $8.00 | 572 |
| 2022-07-21 | 8.11 | $8.25 | 1430 |
| 2022-07-20 | 8.13 | $8.30 | 432 |
| 2022-07-19 | 8.14 | $8.00 | 260 |
| 2022-07-18 | 8.14 | $8.00 | 310 |
| 2022-07-15 | 8.16 | $8.05 | 241 |
| 2022-07-14 | 8.15 | $8.30 | 210 |
| 2022-07-13 | 8.14 | $7.89 | 80 |
| 2022-07-12 | 8.15 | $7.70 | 262 |
| 2022-07-11 | 8.19 | $8.50 | 190 |
| 2022-07-08 | 8.20 | $8.25 | 1023 |
| 2022-07-07 | 8.23 | $7.50 | 1510 |
| 2022-07-06 | 8.31 | $7.71 | 80 |
| 2022-07-05 | 8.36 | $8.00 | 2030 |
| 2022-07-01 | 8.46 | $7.96 | 1830 |
| 2022-06-30 | 8.51 | $7.90 | 360 |
| 2022-06-29 | 8.55 | $8.30 | 170 |
| 2022-06-28 | 8.60 | $8.35 | 1410 |
| 2022-06-27 | 8.61 | $8.60 | 950 |
| 2022-06-24 | 8.53 | $8.70 | 1672 |
| 2022-06-23 | 8.32 | $7.91 | 600 |
| 2022-06-22 | 8.16 | $8.65 | 8380 |
| 2022-06-21 | 7.97 | $8.50 | 590 |
| 2022-06-17 | 7.81 | $8.00 | 2300 |
| 2022-06-16 | 7.66 | $8.38 | 4004 |
| 2022-06-15 | 7.48 | $7.88 | 1850 |
| 2022-06-14 | 7.33 | $8.10 | 980 |
| 2022-06-13 | 7.15 | $8.06 | 4070 |
| 2022-06-10 | 6.96 | $8.61 | 2020 |
| 2022-06-09 | 6.73 | $8.56 | 2310 |
| 2022-06-08 | 6.51 | $9.00 | 3034 |
| 2022-06-07 | 6.29 | $8.93 | 4303 |
| 2022-06-06 | 6.08 | $8.80 | 6870 |
| 2022-06-03 | 5.91 | $10.09 | 16944 |
| 2022-06-02 | 5.68 | $8.81 | 26267 |
| 2022-06-01 | 5.56 | $8.74 | 9090 |
| 2022-05-31 | 5.49 | $9.39 | 27460 |
| 2022-05-27 | 5.42 | $8.40 | 36810 |
| 2022-05-26 | 5.39 | $7.00 | 311920 |
| 2022-05-25 | 5.42 | $4.63 | 1420 |
| 2022-05-24 | 5.56 | $4.59 | 1230 |
| 2022-05-23 | 5.74 | $5.00 | 963 |
| 2022-05-20 | 5.90 | $5.25 | 781 |
| 2022-05-19 | 6.08 | $5.00 | 8330 |
| 2022-05-18 | 6.26 | $4.70 | 3042 |
| 2022-05-17 | 6.49 | $4.99 | 6834 |
| 2022-05-16 | 6.71 | $4.43 | 1890 |
| 2022-05-13 | 6.95 | $4.20 | 3313 |
| 2022-05-12 | 7.24 | $4.05 | 1680 |
| 2022-05-11 | 7.55 | $4.22 | 1230 |
| 2022-05-10 | 7.75 | $4.50 | 2140 |
| 2022-05-09 | 8.08 | $4.72 | 4637 |
| 2022-05-06 | 8.34 | $5.54 | 2670 |
| 2022-05-05 | 8.49 | $5.40 | 8890 |
| 2022-05-04 | 8.67 | $6.50 | 5193 |
| 2022-05-03 | 8.79 | $7.20 | 1871 |
| 2022-05-02 | 8.90 | $8.00 | 1942 |
| 2022-04-29 | 8.97 | $7.80 | 740 |
| 2022-04-28 | 9.03 | $7.77 | 1343 |
| 2022-04-27 | 9.10 | $7.28 | 5410 |
| 2022-04-26 | 9.17 | $8.30 | 760 |
| 2022-04-25 | 9.20 | $8.20 | 777 |
| 2022-04-22 | 9.25 | $8.70 | 2120 |
| 2022-04-21 | 9.28 | $8.74 | 7372 |
| 2022-04-20 | 9.33 | $9.24 | 8250 |
| 2022-04-19 | 9.33 | $9.33 | 2700 |
| 2022-04-18 | 9.34 | $9.25 | 3666 |
| 2022-04-14 | 9.37 | $10.00 | 17702 |
| 2022-04-13 | 9.38 | $10.40 | 237720 |
| 2022-04-12 | 9.35 | $8.20 | 18402 |
| 2022-04-11 | 9.33 | $11.00 | 55020 |
| 2022-04-08 | 9.18 | $9.91 | 84100 |
| 2022-04-07 | 9.11 | $8.60 | 102 |
| 2022-04-06 | 9.09 | $8.95 | 291 |
| 2022-04-05 | 9.09 | $8.90 | 220 |
| 2022-04-04 | 9.07 | $9.40 | 270 |
| 2022-04-01 | 9.01 | $9.40 | 480 |
| 2022-03-31 | 9.00 | $8.97 | 200 |
| 2022-03-30 | 8.97 | $9.15 | 260 |
| 2022-03-29 | 8.95 | $8.83 | 620 |
| 2022-03-28 | 8.97 | $8.83 | 341 |
| 2022-03-25 | 8.98 | $9.25 | 1110 |
| 2022-03-24 | 8.95 | $9.25 | 150 |
| 2022-03-23 | 8.92 | $9.69 | 500 |
| 2022-03-22 | 8.90 | $9.23 | 1080 |
| 2022-03-21 | 8.93 | $9.68 | 404 |
| 2022-03-18 | 8.94 | $9.70 | 3850 |
| 2022-03-17 | 8.95 | $10.30 | 4130 |
| 2022-03-16 | 8.95 | $9.80 | 9391 |
| 2022-03-15 | 8.96 | $7.70 | 650 |
| 2022-03-14 | 9.09 | $8.02 | 1470 |
| 2022-03-11 | 9.19 | $8.50 | 1780 |
| 2022-03-10 | 9.28 | $8.30 | 472 |
| 2022-03-09 | 9.36 | $8.80 | 430 |
| 2022-03-08 | 9.40 | $8.60 | 240 |
| 2022-03-07 | 9.47 | $8.10 | 1831 |
| 2022-03-04 | 9.53 | $9.39 | 1594 |
| 2022-03-03 | 9.50 | $8.33 | 861 |
| 2022-03-02 | 9.54 | $8.79 | 643 |
| 2022-03-01 | 9.52 | $9.20 | 380 |
| 2022-02-28 | 9.47 | $8.99 | 373 |
| 2022-02-25 | 9.42 | $8.66 | 270 |
| 2022-02-24 | 9.38 | $8.66 | 893 |
| 2022-02-23 | 9.35 | $9.32 | 990 |
| 2022-02-22 | 9.28 | $9.80 | 950 |
| 2022-02-18 | 9.16 | $9.80 | 300 |
| 2022-02-17 | 9.07 | $9.90 | 1250 |
| 2022-02-16 | 8.97 | $10.30 | 1763 |
| 2022-02-15 | 8.84 | $9.95 | 3120 |
| 2022-02-14 | 8.71 | $10.30 | 2950 |
| 2022-02-11 | 8.59 | $10.20 | 5505 |
| 2022-02-10 | 8.43 | $10.20 | 4970 |
| 2022-02-09 | 8.32 | $10.00 | 11712 |
| 2022-02-08 | 8.22 | $9.50 | 6230 |
| 2022-02-07 | 8.24 | $10.00 | 5922 |
| 2022-02-04 | 8.23 | $9.22 | 12002 |
| 2022-02-03 | 8.27 | $8.85 | 1470 |
| 2022-02-02 | 8.34 | $9.10 | 2080 |
| 2022-02-01 | 8.38 | $8.40 | 1420 |
| 2022-01-31 | 8.48 | $8.30 | 1401 |
| 2022-01-28 | 8.57 | $8.01 | 3643 |
| 2022-01-27 | 8.67 | $7.80 | 2340 |
| 2022-01-26 | 8.78 | $8.10 | 3132 |
| 2022-01-25 | 8.86 | $7.95 | 14720 |
| 2022-01-24 | 8.97 | $7.40 | 10493 |
| 2022-01-21 | 9.10 | $8.00 | 6963 |
| 2022-01-20 | 9.22 | $7.90 | 10010 |
| 2022-01-19 | 9.32 | $7.69 | 6310 |
| 2022-01-18 | 9.39 | $7.23 | 7695 |
| 2022-01-14 | 9.59 | $7.90 | 17392 |
| 2022-01-13 | 9.76 | $7.07 | 163600 |
| 2022-01-12 | 9.97 | $7.88 | 3290 |
| 2022-01-11 | 10.15 | $8.19 | 33770 |
| 2022-01-10 | 10.32 | $9.89 | 3583 |
| 2022-01-07 | 10.42 | $9.70 | 1970 |
| 2022-01-06 | 10.52 | $10.00 | 3312 |
| 2022-01-05 | 10.61 | $10.20 | 5206 |
| 2022-01-04 | 10.63 | $10.00 | 5163 |
| 2022-01-03 | 10.65 | $10.30 | 7540 |
| 2021-12-31 | 10.68 | $10.20 | 7641 |
| 2021-12-30 | 10.73 | $10.00 | 35529 |
| 2021-12-29 | 10.77 | $9.93 | 8200 |
| 2021-12-28 | 10.85 | $9.84 | 3250 |
| 2021-12-27 | 10.96 | $10.00 | 4300 |
| 2021-12-23 | 11.05 | $9.99 | 7310 |
| 2021-12-22 | 11.17 | $10.40 | 3860 |
| 2021-12-21 | 11.28 | $9.90 | 8000 |
| 2021-12-20 | 11.41 | $9.19 | 24843 |
| 2021-12-17 | 11.57 | $11.20 | 1052 |
| 2021-12-16 | 11.66 | $11.33 | 242 |
| 2021-12-15 | 11.73 | $11.23 | 660 |
| 2021-12-14 | 11.84 | $11.60 | 1670 |
| 2021-12-13 | 11.96 | $11.40 | 6830 |
| 2021-12-10 | 12.08 | $11.90 | 1190 |
| 2021-12-09 | 12.17 | $11.80 | 8782 |
| 2021-12-08 | 12.27 | $11.80 | 7961 |
| 2021-12-07 | 12.37 | $10.62 | 2364 |
| 2021-12-06 | 12.52 | $10.45 | 4910 |
| 2021-12-03 | 12.67 | $10.75 | 3274 |
| 2021-12-02 | 12.81 | $11.30 | 5646 |
| 2021-12-01 | 12.91 | $10.70 | 16649 |
| 2021-11-30 | 13.08 | $11.60 | 21400 |
| 2021-11-29 | 13.19 | $12.00 | 4427 |
| 2021-11-26 | 13.36 | $11.90 | 4874 |
| 2021-11-24 | 13.47 | $12.30 | 6132 |
| 2021-11-23 | 13.54 | $12.60 | 6993 |
| 2021-11-22 | 13.57 | $12.50 | 4810 |
| 2021-11-19 | 13.66 | $12.42 | 5160 |
| 2021-11-18 | 13.71 | $13.00 | 7062 |
| 2021-11-17 | 13.74 | $12.80 | 10907 |
| 2021-11-16 | 13.74 | $13.30 | 4690 |
| 2021-11-15 | 13.73 | $14.00 | 4691 |
| 2021-11-12 | 13.69 | $13.90 | 19580 |
| 2021-11-11 | 13.67 | $13.70 | 4702 |
| 2021-11-10 | 13.65 | $13.80 | 29180 |
| 2021-11-09 | 13.62 | $13.70 | 2031 |
| 2021-11-08 | 13.58 | $13.70 | 3402 |
| 2021-11-05 | 13.52 | $13.50 | 3320 |
| 2021-11-04 | 13.47 | $13.50 | 3814 |
| 2021-11-03 | 13.40 | $13.30 | 12571 |
| 2021-11-02 | 13.35 | $14.00 | 8162 |
| 2021-11-01 | 13.29 | $13.90 | 14102 |
| 2021-10-29 | 13.25 | $15.30 | 17647 |
| 2021-10-28 | 13.18 | $14.20 | 14780 |
| 2021-10-27 | 13.14 | $13.60 | 13570 |
| 2021-10-26 | 13.14 | $13.30 | 6941 |
| 2021-10-25 | 13.16 | $14.30 | 16290 |
| 2021-10-22 | 13.02 | $13.40 | 11370 |
| 2021-10-21 | 12.92 | $13.50 | 27724 |
| 2021-10-20 | 12.82 | $12.80 | 10450 |
| 2021-10-19 | 12.77 | $13.20 | 7700 |
| 2021-10-18 | 12.69 | $13.20 | 1464 |
| 2021-10-15 | 12.61 | $13.50 | 11167 |
| 2021-10-14 | 12.56 | $13.20 | 7543 |
| 2021-10-13 | 12.54 | $13.20 | 6500 |
| 2021-10-12 | 12.52 | $13.00 | 15008 |
| 2021-10-11 | 12.51 | $12.40 | 11790 |
| 2021-10-08 | 12.52 | $12.60 | 14208 |
| 2021-10-07 | 12.54 | $12.10 | 14311 |
| 2021-10-06 | 12.57 | $12.30 | 15637 |
| 2021-10-05 | 12.59 | $12.80 | 20910 |
| 2021-10-04 | 12.62 | $13.00 | 19292 |
| 2021-10-01 | 12.62 | $13.90 | 44770 |
| 2021-09-30 | 12.58 | $13.50 | 59625 |
| 2021-09-29 | 12.54 | $13.50 | 158700 |
| 2021-09-28 | 12.49 | $13.70 | 1.3M |
| 2021-09-27 | 12.43 | $11.50 | 165120 |
| 2021-09-24 | 12.46 | $11.40 | 2601 |
| 2021-09-23 | 12.50 | $11.60 | 2527 |
| 2021-09-22 | 12.55 | $11.80 | 1700 |
| 2021-09-21 | 12.62 | $11.67 | 2900 |
| 2021-09-20 | 12.66 | $11.43 | 4682 |
| 2021-09-17 | 12.69 | $12.55 | 2450 |
| 2021-09-16 | 12.68 | $12.80 | 2790 |
| 2021-09-15 | 12.66 | $12.90 | 2414 |
| 2021-09-14 | 12.66 | $12.66 | 440 |
| 2021-09-13 | 12.70 | $12.70 | 1940 |
| 2021-09-10 | 12.73 | $12.90 | 700 |
| 2021-09-09 | 12.76 | $12.80 | 1814 |
| 2021-09-08 | 12.77 | $12.60 | 2752 |
| 2021-09-07 | 12.80 | $13.46 | 1180 |
| 2021-09-03 | 12.80 | $13.00 | 1341 |
| 2021-09-02 | 12.80 | $13.10 | 9688 |
| 2021-09-01 | 12.79 | $12.70 | 3430 |
| 2021-08-31 | 12.80 | $12.55 | 1020 |
| 2021-08-30 | 12.88 | $12.43 | 1523 |
| 2021-08-27 | 12.91 | $12.10 | 2078 |
| 2021-08-26 | 12.98 | $12.30 | 1201 |
| 2021-08-25 | 13.03 | $12.60 | 14400 |
| 2021-08-24 | 13.08 | $13.10 | 24130 |
| 2021-08-23 | 13.09 | $12.50 | 4740 |
| 2021-08-20 | 13.14 | $12.10 | 2860 |
| 2021-08-19 | 13.19 | $12.30 | 1531 |
| 2021-08-18 | 13.30 | $12.30 | 6645 |
| 2021-08-17 | 13.40 | $13.00 | 4740 |
| 2021-08-16 | 13.43 | $13.40 | 3266 |
| 2021-08-13 | 13.48 | $13.40 | 3620 |
| 2021-08-12 | 13.54 | $13.50 | 3281 |
| 2021-08-11 | 13.63 | $13.00 | 2864 |
| 2021-08-10 | 13.74 | $13.10 | 2252 |
| 2021-08-09 | 13.86 | $13.60 | 2990 |
| 2021-08-06 | 13.96 | $13.00 | 1999 |
| 2021-08-05 | 14.12 | $12.78 | 3479 |
| 2021-08-04 | 14.25 | $13.00 | 5501 |
| 2021-08-03 | 14.40 | $14.10 | 33560 |
| 2021-08-02 | 14.52 | $12.95 | 6703 |
| 2021-07-30 | 14.72 | $13.50 | 5444 |
| 2021-07-29 | 14.91 | $13.30 | 1532 |
| 2021-07-28 | 15.09 | $13.70 | 4090 |
| 2021-07-27 | 15.28 | $13.30 | 2130 |
| 2021-07-26 | 15.47 | $13.40 | 3700 |
| 2021-07-23 | 15.63 | $13.20 | 6060 |
| 2021-07-22 | 15.82 | $14.50 | 1911 |
| 2021-07-21 | 15.91 | $14.20 | 6910 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.69
2026-07-17
Close Price
$0.79
Vol: 144627
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
5.02
Maximum
15.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.69 | $0.79 | 144627 |
| 2026-07-16 | 1.78 | $0.95 | 565224 |
| 2026-07-15 | 1.87 | $1.84 | 26310 |
| 2026-07-14 | 1.87 | $1.87 | 700 |
| 2026-07-13 | 1.88 | $1.88 | 11300 |
| 2026-07-10 | 1.87 | $1.79 | 5600 |
| 2026-07-09 | 1.88 | $1.80 | 28800 |
| 2026-07-08 | 1.89 | $1.98 | 66435 |
| 2026-07-07 | 1.88 | $2.21 | 19400 |
| 2026-07-06 | 1.85 | $2.30 | 48100 |
| 2026-07-02 | 1.80 | $1.88 | 33100 |
| 2026-07-01 | 1.79 | $1.89 | 141547 |
| 2026-06-30 | 1.78 | $2.22 | 34820 |
| 2026-06-29 | 1.74 | $2.01 | 36924 |
| 2026-06-26 | 1.71 | $1.99 | 174448 |
| 2026-06-25 | 1.68 | $1.77 | 41025 |
| 2026-06-24 | 1.67 | $1.60 | 31817 |
| 2026-06-23 | 1.68 | $1.64 | 35200 |
| 2026-06-22 | 1.68 | $1.68 | 108900 |
| 2026-06-18 | 1.68 | $1.80 | 159171 |
| 2026-06-17 | 1.67 | $1.67 | 9100 |
| 2026-06-16 | 1.67 | $1.66 | 11100 |
| 2026-06-15 | 1.67 | $1.67 | 1600 |
| 2026-06-12 | 1.67 | $1.74 | 6800 |
| 2026-06-11 | 1.66 | $1.78 | 9400 |
| 2026-06-10 | 1.65 | $1.75 | 10259 |
| 2026-06-09 | 1.63 | $1.57 | 5216 |
| 2026-06-08 | 1.64 | $1.60 | 1401 |
| 2026-06-05 | 1.65 | $1.62 | 2002 |
| 2026-06-04 | 1.65 | $1.64 | 5936 |
| 2026-06-03 | 1.65 | $1.57 | 5100 |
| 2026-06-02 | 1.66 | $1.62 | 1750 |
| 2026-06-01 | 1.66 | $1.65 | 3200 |
| 2026-05-29 | 1.66 | $1.55 | 3103 |
| 2026-05-28 | 1.68 | $1.58 | 2239 |
| 2026-05-27 | 1.69 | $1.57 | 3408 |
| 2026-05-26 | 1.70 | $1.61 | 127400 |
| 2026-05-22 | 1.71 | $1.58 | 1300 |
| 2026-05-21 | 1.72 | $1.63 | 2100 |
| 2026-05-20 | 1.73 | $1.64 | 7214 |
| 2026-05-19 | 1.74 | $1.76 | 12200 |
| 2026-05-18 | 1.74 | $1.64 | 45000 |
| 2026-05-15 | 1.75 | $1.76 | 54775 |
| 2026-05-14 | 1.75 | $1.73 | 13750 |
| 2026-05-13 | 1.75 | $1.78 | 15358 |
| 2026-05-12 | 1.74 | $1.89 | 42132 |
| 2026-05-11 | 1.73 | $1.85 | 52573 |
| 2026-05-08 | 1.71 | $1.82 | 4000 |
| 2026-05-07 | 1.70 | $1.92 | 28942 |
| 2026-05-06 | 1.68 | $2.08 | 11504 |
| 2026-05-05 | 1.64 | $1.79 | 69128 |
| 2026-05-04 | 1.62 | $2.07 | 80740 |
| 2026-05-01 | 1.58 | $1.97 | 121500 |
| 2026-04-30 | 1.53 | $1.79 | 83434 |
| 2026-04-29 | 1.51 | $1.86 | 339311 |
| 2026-04-28 | 1.47 | $1.47 | 1.1M |
| 2026-04-27 | 1.47 | $1.35 | 1100 |
| 2026-04-24 | 1.48 | $1.30 | 5800 |
| 2026-04-23 | 1.50 | $1.37 | 4900 |
| 2026-04-22 | 1.52 | $1.36 | 600 |
| 2026-04-21 | 1.53 | $1.34 | 19300 |
| 2026-04-20 | 1.55 | $1.48 | 3223 |
| 2026-04-17 | 1.56 | $1.39 | 300 |
| 2026-04-16 | 1.58 | $1.38 | 2500 |
| 2026-04-15 | 1.60 | $1.35 | 34400 |
| 2026-04-14 | 1.63 | $1.44 | 4835 |
| 2026-04-13 | 1.65 | $1.42 | 89000 |
| 2026-04-10 | 1.67 | $1.44 | 1771 |
| 2026-04-09 | 1.69 | $1.37 | 2291 |
| 2026-04-08 | 1.73 | $1.37 | 8843 |
| 2026-04-07 | 1.77 | $1.30 | 106900 |
| 2026-04-06 | 1.81 | $1.44 | 4200 |
| 2026-04-02 | 1.85 | $1.42 | 148504 |
| 2026-04-01 | 1.90 | $1.55 | 30300 |
| 2026-03-31 | 1.94 | $1.45 | 117200 |
| 2026-03-30 | 1.99 | $1.68 | 53600 |
| 2026-03-27 | 2.02 | $1.64 | 7159 |
| 2026-03-26 | 2.06 | $1.64 | 7400 |
| 2026-03-25 | 2.10 | $1.75 | 4300 |
| 2026-03-24 | 2.14 | $1.72 | 27800 |
| 2026-03-23 | 2.19 | $1.84 | 38548 |
| 2026-03-20 | 2.22 | $1.69 | 140800 |
| 2026-03-19 | 2.28 | $1.56 | 403919 |
| 2026-03-18 | 2.36 | $1.36 | 42700 |
| 2026-03-17 | 2.46 | $1.49 | 316631 |
| 2026-03-16 | 2.56 | $2.64 | 419919 |
| 2026-03-13 | 2.55 | $2.11 | 93800 |
| 2026-03-12 | 2.60 | $2.32 | 307400 |
| 2026-03-11 | 2.63 | $2.45 | 63000 |
| 2026-03-10 | 2.65 | $2.41 | 93500 |
| 2026-03-09 | 2.67 | $2.58 | 312446 |
| 2026-03-06 | 2.68 | $2.94 | 97800 |
| 2026-03-05 | 2.66 | $2.29 | 6103 |
| 2026-03-04 | 2.70 | $2.33 | 64000 |
| 2026-03-03 | 2.73 | $2.25 | 196400 |
| 2026-03-02 | 2.78 | $2.49 | 84254 |
| 2026-02-27 | 2.82 | $2.11 | 58400 |
| 2026-02-26 | 2.89 | $2.15 | 232076 |
| 2026-02-25 | 2.97 | $2.46 | 42703 |
| 2026-02-24 | 3.02 | $2.48 | 73519 |
| 2026-02-23 | 3.08 | $2.25 | 371146 |
| 2026-02-20 | 3.17 | $2.73 | 331509 |
| 2026-02-19 | 3.21 | $2.99 | 117700 |
| 2026-02-18 | 3.23 | $2.93 | 173700 |
| 2026-02-17 | 3.27 | $2.66 | 17221 |
| 2026-02-13 | 3.33 | $2.84 | 39175 |
| 2026-02-12 | 3.38 | $3.39 | 29923 |
| 2026-02-11 | 3.38 | $3.89 | 10567 |
| 2026-02-10 | 3.33 | $3.76 | 6900 |
| 2026-02-09 | 3.28 | $3.84 | 8900 |
| 2026-02-06 | 3.22 | $4.05 | 51941 |
| 2026-02-05 | 3.14 | $4.02 | 288635 |
| 2026-02-04 | 3.04 | $3.70 | 6724 |
| 2026-02-03 | 2.98 | $3.64 | 97164 |
| 2026-02-02 | 2.91 | $4.04 | 1.3M |
| 2026-01-30 | 2.79 | $2.77 | 2.4M |
| 2026-01-29 | 2.79 | $3.37 | 51905 |
| 2026-01-28 | 2.73 | $3.49 | 84800 |
| 2026-01-27 | 2.65 | $3.35 | 68200 |
| 2026-01-26 | 2.57 | $3.20 | 49400 |
| 2026-01-23 | 2.51 | $2.89 | 74648 |
| 2026-01-22 | 2.46 | $2.94 | 155356 |
| 2026-01-21 | 2.41 | $2.53 | 26438 |
| 2026-01-20 | 2.40 | $2.63 | 260712 |
| 2026-01-16 | 2.38 | $2.60 | 78900 |
| 2026-01-15 | 2.36 | $2.54 | 18800 |
| 2026-01-14 | 2.34 | $2.55 | 31800 |
| 2026-01-13 | 2.31 | $2.60 | 28935 |
| 2026-01-12 | 2.28 | $2.34 | 23100 |
| 2026-01-09 | 2.28 | $2.42 | 38864 |
| 2026-01-08 | 2.26 | $2.60 | 36300 |
| 2026-01-07 | 2.23 | $2.34 | 3513 |
| 2026-01-06 | 2.21 | $2.39 | 36026 |
| 2026-01-05 | 2.20 | $2.31 | 87800 |
| 2026-01-02 | 2.18 | $2.40 | 56500 |
| 2025-12-31 | 2.16 | $2.19 | 3500 |
| 2025-12-30 | 2.16 | $2.12 | 23400 |
| 2025-12-29 | 2.16 | $2.10 | 3408 |
| 2025-12-26 | 2.17 | $2.08 | 2937 |
| 2025-12-24 | 2.18 | $2.07 | 2900 |
| 2025-12-23 | 2.19 | $2.12 | 50300 |
| 2025-12-22 | 2.20 | $2.11 | 15018 |
| 2025-12-19 | 2.20 | $2.07 | 4900 |
| 2025-12-18 | 2.22 | $2.06 | 26317 |
| 2025-12-17 | 2.24 | $2.03 | 24017 |
| 2025-12-16 | 2.26 | $2.00 | 1.1M |
| 2025-12-15 | 2.28 | $2.12 | 225532 |
| 2025-12-12 | 2.30 | $2.26 | 141972 |
| 2025-12-11 | 2.31 | $2.85 | 245137 |
| 2025-12-10 | 2.25 | $2.43 | 667100 |
| 2025-12-09 | 2.23 | $2.31 | 154000 |
| 2025-12-08 | 2.22 | $2.11 | 13655 |
| 2025-12-05 | 2.23 | $2.24 | 11551 |
| 2025-12-04 | 2.23 | $2.20 | 16149 |
| 2025-12-03 | 2.24 | $2.24 | 34100 |
| 2025-12-02 | 2.24 | $2.28 | 60900 |
| 2025-12-01 | 2.23 | $2.65 | 50100 |
| 2025-11-28 | 2.19 | $2.59 | 82328 |
| 2025-11-26 | 2.14 | $2.50 | 248304 |
| 2025-11-25 | 2.11 | $2.75 | 296100 |
| 2025-11-24 | 2.04 | $2.55 | 639945 |
| 2025-11-21 | 1.99 | $1.95 | 2.3M |
| 2025-11-20 | 1.99 | $2.98 | 1.7M |
| 2025-11-19 | 1.88 | $2.27 | 427000 |
| 2025-11-18 | 1.84 | $2.06 | 113600 |
| 2025-11-17 | 1.82 | $1.72 | 3800 |
| 2025-11-14 | 1.83 | $1.77 | 3100 |
| 2025-11-13 | 1.84 | $1.72 | 4000 |
| 2025-11-12 | 1.85 | $1.71 | 3448 |
| 2025-11-11 | 1.87 | $1.72 | 15500 |
| 2025-11-10 | 1.88 | $1.73 | 5132 |
| 2025-11-07 | 1.90 | $1.68 | 6319 |
| 2025-11-06 | 1.92 | $1.58 | 6000 |
| 2025-11-05 | 1.96 | $1.66 | 9647 |
| 2025-11-04 | 1.99 | $1.75 | 15000 |
| 2025-11-03 | 2.01 | $1.80 | 7033 |
| 2025-10-31 | 2.03 | $1.83 | 18540 |
| 2025-10-30 | 2.06 | $2.08 | 5900 |
| 2025-10-29 | 2.05 | $2.12 | 3400 |
| 2025-10-28 | 2.05 | $2.06 | 74458 |
| 2025-10-27 | 2.04 | $2.09 | 26700 |
| 2025-10-24 | 2.04 | $2.02 | 252716 |
| 2025-10-23 | 2.04 | $2.10 | 43200 |
| 2025-10-22 | 2.04 | $2.17 | 54712 |
| 2025-10-21 | 2.02 | $2.16 | 101206 |
| 2025-10-20 | 2.01 | $2.52 | 155200 |
| 2025-10-17 | 1.95 | $2.02 | 11919 |
| 2025-10-16 | 1.95 | $2.28 | 960805 |
| 2025-10-15 | 1.91 | $2.09 | 702215 |
| 2025-10-14 | 1.89 | $1.98 | 139949 |
| 2025-10-13 | 1.88 | $2.05 | 255340 |
| 2025-10-10 | 1.86 | $2.06 | 159234 |
| 2025-10-09 | 1.84 | $1.99 | 19600 |
| 2025-10-08 | 1.83 | $2.00 | 82827 |
| 2025-10-07 | 1.81 | $1.95 | 169730 |
| 2025-10-06 | 1.80 | $1.82 | 8100 |
| 2025-10-03 | 1.79 | $1.78 | 8400 |
| 2025-10-02 | 1.79 | $1.76 | 4926 |
| 2025-10-01 | 1.80 | $1.74 | 6204 |
| 2025-09-30 | 1.80 | $1.75 | 6600 |
| 2025-09-29 | 1.81 | $1.82 | 20622 |
| 2025-09-26 | 1.81 | $1.75 | 6300 |
| 2025-09-25 | 1.82 | $1.75 | 18500 |
| 2025-09-24 | 1.82 | $1.85 | 6600 |
| 2025-09-23 | 1.82 | $1.84 | 2538 |
| 2025-09-22 | 1.82 | $1.96 | 25731 |
| 2025-09-19 | 1.80 | $2.08 | 169596 |
| 2025-09-18 | 1.77 | $1.83 | 1.4M |
| 2025-09-17 | 1.77 | $1.87 | 7300 |
| 2025-09-16 | 1.76 | $1.93 | 27100 |
| 2025-09-15 | 1.74 | $1.80 | 20349 |
| 2025-09-12 | 1.73 | $1.79 | 49400 |
| 2025-09-11 | 1.73 | $1.91 | 52100 |
| 2025-09-10 | 1.71 | $1.71 | 284736 |
| 2025-09-09 | 1.71 | $1.69 | 10942 |
| 2025-09-08 | 1.71 | $1.67 | 12000 |
| 2025-09-05 | 1.71 | $1.72 | 716 |
| 2025-09-04 | 1.71 | $1.69 | 4200 |
| 2025-09-03 | 1.71 | $1.68 | 1921 |
| 2025-09-02 | 1.72 | $1.66 | 4409 |
| 2025-08-29 | 1.72 | $1.75 | 400 |
| 2025-08-28 | 1.72 | $1.68 | 30806 |
| 2025-08-27 | 1.72 | $1.77 | 33434 |
| 2025-08-26 | 1.72 | $1.75 | 18000 |
| 2025-08-25 | 1.72 | $1.76 | 91000 |
| 2025-08-22 | 1.71 | $1.85 | 110100 |
| 2025-08-21 | 1.70 | $1.72 | 492400 |
| 2025-08-20 | 1.69 | $1.68 | 31944 |
| 2025-08-19 | 1.70 | $1.74 | 141500 |
| 2025-08-18 | 1.69 | $1.83 | 119320 |
| 2025-08-15 | 1.68 | $1.77 | 65340 |
| 2025-08-14 | 1.67 | $1.78 | 5400 |
| 2025-08-13 | 1.65 | $1.85 | 11200 |
| 2025-08-12 | 1.63 | $1.84 | 5434 |
| 2025-08-11 | 1.61 | $1.75 | 38200 |
| 2025-08-08 | 1.60 | $1.75 | 146322 |
| 2025-08-07 | 1.58 | $1.88 | 79823 |
| 2025-08-06 | 1.55 | $1.65 | 74623 |
| 2025-08-05 | 1.54 | $1.53 | 70121 |
| 2025-08-04 | 1.54 | $1.52 | 4749 |
| 2025-08-01 | 1.54 | $1.50 | 11600 |
| 2025-07-31 | 1.55 | $1.64 | 51433 |
| 2025-07-30 | 1.54 | $1.67 | 38500 |
| 2025-07-29 | 1.52 | $1.50 | 217103 |
| 2025-07-28 | 1.52 | $2.05 | 226200 |
| 2025-07-25 | 1.47 | $2.00 | 200161 |
| 2025-07-24 | 1.41 | $1.79 | 13072 |
| 2025-07-23 | 1.37 | $1.80 | 13800 |
| 2025-07-22 | 1.33 | $1.79 | 46431 |
| 2025-07-21 | 1.28 | $1.71 | 406800 |
| 2025-07-18 | 1.23 | $1.28 | 228002 |
| 2025-07-17 | 1.23 | $1.34 | 44793 |
| 2025-07-16 | 1.22 | $1.46 | 115952 |
| 2025-07-15 | 1.19 | $1.27 | 454700 |
| 2025-07-14 | 1.18 | $1.11 | 78800 |
| 2025-07-11 | 1.19 | $1.11 | 54642 |
| 2025-07-10 | 1.20 | $1.06 | 161576 |
| 2025-07-09 | 1.21 | $0.99 | 180800 |
| 2025-07-08 | 1.24 | $0.92 | 23800 |
| 2025-07-07 | 1.27 | $0.90 | 481513 |
| 2025-07-03 | 1.31 | $0.83 | 205314 |
| 2025-07-02 | 1.36 | $0.88 | 189500 |
| 2025-07-01 | 1.41 | $0.89 | 64800 |
| 2025-06-30 | 1.46 | $0.85 | 64723 |
| 2025-06-27 | 1.53 | $0.90 | 134901 |
| 2025-06-26 | 1.59 | $0.87 | 57000 |
| 2025-06-25 | 1.67 | $0.91 | 173125 |
| 2025-06-24 | 1.75 | $0.83 | 225022 |
| 2025-06-23 | 1.85 | $0.81 | 336937 |
| 2025-06-20 | 1.96 | $0.91 | 3.0M |
| 2025-06-18 | 2.07 | $0.83 | 3.6M |
| 2025-06-17 | 2.20 | $0.79 | 3.5M |
| 2025-06-16 | 2.35 | $2.35 | 1.2M |
| 2025-06-13 | 2.34 | $2.47 | 1.3M |
| 2025-06-12 | 2.33 | $2.49 | 648000 |
| 2025-06-11 | 2.31 | $2.87 | 423200 |
| 2025-06-10 | 2.26 | $3.05 | 409137 |
| 2025-06-09 | 2.17 | $2.95 | 563202 |
| 2025-06-06 | 2.09 | $2.60 | 206867 |
| 2025-06-05 | 2.04 | $3.05 | 391438 |
| 2025-06-04 | 1.93 | $2.79 | 218438 |
| 2025-06-03 | 1.84 | $2.68 | 267262 |
| 2025-06-02 | 1.75 | $2.69 | 395100 |
| 2025-05-30 | 1.65 | $2.36 | 438811 |
| 2025-05-29 | 1.58 | $2.28 | 258696 |
| 2025-05-28 | 1.50 | $1.98 | 180743 |
| 2025-05-27 | 1.45 | $2.02 | 484200 |
| 2025-05-23 | 1.40 | $1.74 | 418702 |
| 2025-05-22 | 1.36 | $1.47 | 233036 |
| 2025-05-21 | 1.35 | $1.37 | 235951 |
| 2025-05-20 | 1.34 | $1.40 | 238500 |
| 2025-05-19 | 1.34 | $1.35 | 296800 |
| 2025-05-16 | 1.34 | $1.27 | 241955 |
| 2025-05-15 | 1.34 | $1.22 | 279703 |
| 2025-05-14 | 1.36 | $1.56 | 1.5M |
| 2025-05-13 | 1.34 | $2.05 | 438700 |
| 2025-05-12 | 1.26 | $1.51 | 467623 |
| 2025-05-09 | 1.24 | $1.23 | 452600 |
| 2025-05-08 | 1.24 | $1.19 | 274221 |
| 2025-05-07 | 1.24 | $1.15 | 309635 |
| 2025-05-06 | 1.25 | $1.17 | 378604 |
| 2025-05-05 | 1.26 | $1.18 | 406800 |
| 2025-05-02 | 1.27 | $0.97 | 254462 |
| 2025-05-01 | 1.30 | $1.01 | 472237 |
| 2025-04-30 | 1.33 | $1.12 | 174367 |
| 2025-04-29 | 1.35 | $1.12 | 344200 |
| 2025-04-28 | 1.38 | $1.29 | 233500 |
| 2025-04-25 | 1.39 | $1.29 | 221100 |
| 2025-04-24 | 1.40 | $1.32 | 39534 |
| 2025-04-23 | 1.40 | $1.34 | 286329 |
| 2025-04-22 | 1.41 | $1.44 | 80900 |
| 2025-04-21 | 1.41 | $1.45 | 129200 |
| 2025-04-17 | 1.40 | $1.57 | 570368 |
| 2025-04-16 | 1.38 | $1.37 | 189300 |
| 2025-04-15 | 1.39 | $1.32 | 284735 |
| 2025-04-14 | 1.39 | $1.30 | 86947 |
| 2025-04-11 | 1.40 | $1.19 | 64801 |
| 2025-04-10 | 1.42 | $1.14 | 80112 |
| 2025-04-09 | 1.45 | $1.42 | 80228 |
| 2025-04-08 | 1.46 | $1.24 | 154737 |
| 2025-04-07 | 1.48 | $1.24 | 116344 |
| 2025-04-04 | 1.51 | $1.26 | 45900 |
| 2025-04-03 | 1.53 | $1.18 | 52273 |
| 2025-04-02 | 1.57 | $1.32 | 10214 |
| 2025-04-01 | 1.60 | $1.49 | 78900 |
| 2025-03-31 | 1.61 | $1.23 | 132500 |
| 2025-03-28 | 1.65 | $1.02 | 67913 |
| 2025-03-27 | 1.71 | $1.22 | 5300 |
| 2025-03-26 | 1.76 | $1.20 | 19643 |
| 2025-03-25 | 1.82 | $1.18 | 80717 |
| 2025-03-24 | 1.89 | $1.64 | 26300 |
| 2025-03-21 | 1.92 | $1.64 | 1400 |
| 2025-03-20 | 1.95 | $1.62 | 3907 |
| 2025-03-19 | 1.98 | $1.60 | 5743 |
| 2025-03-18 | 2.02 | $1.71 | 5548 |
| 2025-03-17 | 2.05 | $1.80 | 6950 |
| 2025-03-14 | 2.08 | $2.00 | 40600 |
| 2025-03-13 | 2.09 | $2.07 | 301400 |
| 2025-03-12 | 2.09 | $1.90 | 2400 |
| 2025-03-11 | 2.11 | $1.82 | 8402 |
| 2025-03-10 | 2.14 | $2.08 | 5400 |
| 2025-03-07 | 2.15 | $2.10 | 27221 |
| 2025-03-06 | 2.15 | $1.94 | 1143 |
| 2025-03-05 | 2.18 | $2.03 | 100130 |
| 2025-03-04 | 2.19 | $1.86 | 12600 |
| 2025-03-03 | 2.23 | $1.95 | 900 |
| 2025-02-28 | 2.26 | $1.94 | 24200 |
| 2025-02-27 | 2.29 | $1.99 | 14231 |
| 2025-02-26 | 2.32 | $2.16 | 4700 |
| 2025-02-25 | 2.34 | $2.16 | 48100 |
| 2025-02-24 | 2.36 | $2.22 | 9213 |
| 2025-02-21 | 2.37 | $2.27 | 6400 |
| 2025-02-20 | 2.38 | $2.27 | 1400 |
| 2025-02-19 | 2.40 | $2.24 | 8600 |
| 2025-02-18 | 2.41 | $2.27 | 1500 |
| 2025-02-14 | 2.43 | $2.26 | 3100 |
| 2025-02-13 | 2.44 | $2.25 | 1100 |
| 2025-02-12 | 2.46 | $2.38 | 2400 |
| 2025-02-11 | 2.47 | $2.18 | 3700 |
| 2025-02-10 | 2.50 | $2.26 | 5739 |
| 2025-02-07 | 2.53 | $2.33 | 19200 |
| 2025-02-06 | 2.55 | $2.50 | 1212 |
| 2025-02-05 | 2.56 | $2.53 | 12611 |
| 2025-02-04 | 2.56 | $2.69 | 11830 |
| 2025-02-03 | 2.55 | $2.56 | 9800 |
| 2025-01-31 | 2.54 | $2.53 | 3223 |
| 2025-01-30 | 2.55 | $2.61 | 1119 |
| 2025-01-29 | 2.54 | $2.70 | 2111 |
| 2025-01-28 | 2.52 | $2.45 | 2010 |
| 2025-01-27 | 2.53 | $2.59 | 4919 |
| 2025-01-24 | 2.52 | $2.47 | 12700 |
| 2025-01-23 | 2.53 | $2.70 | 8059 |
| 2025-01-22 | 2.51 | $2.50 | 25424 |
| 2025-01-21 | 2.51 | $2.37 | — |
| 2025-01-17 | 2.53 | $2.37 | 600 |
| 2025-01-16 | 2.54 | $2.40 | 5156 |
| 2025-01-15 | 2.56 | $2.49 | 1900 |
| 2025-01-14 | 2.56 | $2.70 | 634 |
| 2025-01-13 | 2.55 | $2.64 | 3300 |
| 2025-01-10 | 2.54 | $2.63 | 3500 |
| 2025-01-08 | 2.53 | $2.62 | 2300 |
| 2025-01-07 | 2.52 | $2.58 | 7239 |
| 2025-01-06 | 2.52 | $2.56 | 13500 |
| 2025-01-03 | 2.51 | $2.72 | 6900 |
| 2025-01-02 | 2.49 | $2.50 | 3193 |
| 2024-12-31 | 2.49 | $2.60 | 197631 |
| 2024-12-30 | 2.48 | $2.61 | 13600 |
| 2024-12-27 | 2.46 | $2.50 | 5900 |
| 2024-12-26 | 2.46 | $2.39 | 13200 |
| 2024-12-24 | 2.46 | $2.26 | 1800 |
| 2024-12-23 | 2.49 | $2.31 | 13944 |
| 2024-12-20 | 2.51 | $2.20 | 12600 |
| 2024-12-19 | 2.54 | $2.27 | 10200 |
| 2024-12-18 | 2.57 | $2.49 | 12000 |
| 2024-12-17 | 2.57 | $2.53 | 9100 |
| 2024-12-16 | 2.58 | $2.54 | 12800 |
| 2024-12-13 | 2.58 | $2.62 | 12118 |
| 2024-12-12 | 2.58 | $2.65 | 5813 |
| 2024-12-11 | 2.57 | $2.61 | 15900 |
| 2024-12-10 | 2.57 | $2.41 | 11616 |
| 2024-12-09 | 2.58 | $2.51 | 6300 |
| 2024-12-06 | 2.59 | $2.51 | 67247 |
| 2024-12-05 | 2.60 | $2.17 | 67524 |
| 2024-12-04 | 2.64 | $2.20 | 37612 |
| 2024-12-03 | 2.69 | $2.33 | 37800 |
| 2024-12-02 | 2.73 | $2.46 | 13000 |
| 2024-11-29 | 2.76 | $2.61 | 19000 |
| 2024-11-27 | 2.77 | $2.80 | 22818 |
| 2024-11-26 | 2.77 | $2.77 | 30971 |
| 2024-11-25 | 2.77 | $2.52 | 858781 |
| 2024-11-22 | 2.79 | $3.50 | 565846 |
| 2024-11-21 | 2.72 | $3.28 | 154121 |
| 2024-11-20 | 2.66 | $3.19 | 240439 |
| 2024-11-19 | 2.61 | $3.39 | 354200 |
| 2024-11-18 | 2.52 | $3.09 | 2.3M |
| 2024-11-15 | 2.46 | $3.85 | 169508 |
| 2024-11-14 | 2.32 | $3.75 | 568950 |
| 2024-11-13 | 2.17 | $2.99 | 289451 |
| 2024-11-12 | 2.08 | $2.17 | 450591 |
| 2024-11-11 | 2.07 | $1.64 | 632139 |
| 2024-11-08 | 2.12 | $1.50 | 1.3M |
| 2024-11-07 | 2.18 | $1.96 | 1.3M |
| 2024-11-06 | 2.20 | $2.03 | 847268 |
| 2024-11-05 | 2.22 | $2.35 | 434200 |
| 2024-11-04 | 2.21 | $2.10 | 1600 |
| 2024-11-01 | 2.22 | $2.02 | 20100 |
| 2024-10-31 | 2.24 | $2.30 | 7035 |
| 2024-10-30 | 2.24 | $2.31 | 2700 |
| 2024-10-29 | 2.23 | $2.57 | 1500 |
| 2024-10-28 | 2.19 | $2.63 | 5600 |
| 2024-10-25 | 2.15 | $2.64 | 8013 |
| 2024-10-24 | 2.10 | $2.52 | 19100 |
| 2024-10-23 | 2.05 | $2.70 | 16005 |
| 2024-10-22 | 1.98 | $2.59 | 5800 |
| 2024-10-21 | 1.92 | $2.52 | 6700 |
| 2024-10-18 | 1.85 | $2.59 | 64338 |
| 2024-10-17 | 1.78 | $2.40 | 137924 |
| 2024-10-16 | 1.71 | $2.11 | 36200 |
| 2024-10-15 | 1.67 | $1.96 | 13600 |
| 2024-10-14 | 1.64 | $1.92 | 18414 |
| 2024-10-11 | 1.61 | $2.07 | 75472 |
| 2024-10-10 | 1.56 | $1.65 | 101500 |
| 2024-10-09 | 1.55 | $1.49 | 21613 |
| 2024-10-08 | 1.56 | $1.54 | 14461 |
| 2024-10-07 | 1.56 | $1.42 | 1944 |
| 2024-10-04 | 1.58 | $1.50 | 5200 |
| 2024-10-03 | 1.58 | $1.48 | 1100 |
| 2024-10-02 | 1.59 | $1.52 | 11148 |
| 2024-10-01 | 1.60 | $1.51 | 5621 |
| 2024-09-30 | 1.61 | $1.54 | 3231 |
| 2024-09-27 | 1.62 | $1.55 | 3600 |
| 2024-09-26 | 1.63 | $1.55 | 6700 |
| 2024-09-25 | 1.63 | $1.57 | 1127 |
| 2024-09-24 | 1.64 | $1.55 | 4133 |
| 2024-09-23 | 1.65 | $1.52 | 417 |
| 2024-09-20 | 1.66 | $1.60 | 290 |
| 2024-09-19 | 1.67 | $1.60 | 300 |
| 2024-09-18 | 1.68 | $1.60 | 738 |
| 2024-09-17 | 1.69 | $1.67 | 1300 |
| 2024-09-16 | 1.69 | $1.50 | 3100 |
| 2024-09-13 | 1.71 | $1.52 | 1100 |
| 2024-09-12 | 1.73 | $1.60 | 300 |
| 2024-09-11 | 1.74 | $1.60 | 1500 |
| 2024-09-10 | 1.76 | $1.70 | 411 |
| 2024-09-09 | 1.76 | $1.70 | 502 |
| 2024-09-06 | 1.77 | $1.70 | 2800 |
| 2024-09-05 | 1.78 | $1.71 | 8200 |
| 2024-09-04 | 1.78 | $1.71 | 2200 |
| 2024-09-03 | 1.79 | $1.90 | 900 |
| 2024-08-30 | 1.78 | $1.85 | 549 |
| 2024-08-29 | 1.77 | $1.84 | 502 |
| 2024-08-28 | 1.76 | $1.72 | 700 |
| 2024-08-27 | 1.77 | $1.96 | 2003 |
| 2024-08-26 | 1.75 | $1.90 | 1717 |
| 2024-08-23 | 1.73 | $1.90 | 3400 |
| 2024-08-22 | 1.72 | $2.00 | 31513 |
| 2024-08-21 | 1.69 | $1.74 | 8125 |
| 2024-08-20 | 1.68 | $1.75 | 700 |
| 2024-08-19 | 1.67 | $1.77 | 588 |
| 2024-08-16 | 1.66 | $1.60 | 500 |
| 2024-08-15 | 1.67 | $1.59 | 700 |
| 2024-08-14 | 1.68 | $1.58 | 2008 |
| 2024-08-13 | 1.69 | $1.62 | 1000 |
| 2024-08-12 | 1.69 | $1.66 | 1402 |
| 2024-08-09 | 1.70 | $1.56 | 300 |
| 2024-08-08 | 1.71 | $1.56 | 1900 |
| 2024-08-07 | 1.73 | $1.56 | 600 |
| 2024-08-06 | 1.75 | $1.59 | 1400 |
| 2024-08-05 | 1.76 | $1.56 | 5600 |
| 2024-08-02 | 1.79 | $1.68 | 3126 |
| 2024-08-01 | 1.80 | $1.66 | 4128 |
| 2024-07-31 | 1.81 | $1.70 | 19442 |
| 2024-07-30 | 1.82 | $1.84 | 10105 |
| 2024-07-29 | 1.82 | $1.81 | 920 |
| 2024-07-26 | 1.82 | $1.87 | 9800 |
| 2024-07-25 | 1.82 | $1.86 | 51859 |
| 2024-07-24 | 1.81 | $1.97 | 64525 |
| 2024-07-23 | 1.80 | $1.93 | 22030 |
| 2024-07-22 | 1.78 | $1.60 | 500 |
| 2024-07-19 | 1.80 | $1.52 | 9300 |
| 2024-07-18 | 1.83 | $1.74 | 5929 |
| 2024-07-17 | 1.84 | $1.90 | 300 |
| 2024-07-16 | 1.83 | $1.90 | 450 |
| 2024-07-15 | 1.83 | $1.90 | 722 |
| 2024-07-12 | 1.82 | $1.90 | 500 |
| 2024-07-11 | 1.81 | $1.95 | 9505 |
| 2024-07-10 | 1.79 | $1.92 | 600 |
| 2024-07-09 | 1.78 | $1.92 | 619 |
| 2024-07-08 | 1.77 | $1.95 | 2808 |
| 2024-07-05 | 1.75 | $1.82 | 6600 |
| 2024-07-03 | 1.74 | $1.75 | 500 |
| 2024-07-02 | 1.74 | $1.75 | 2829 |
| 2024-07-01 | 1.74 | $1.72 | 7441 |
| 2024-06-28 | 1.74 | $1.66 | 10149 |
| 2024-06-27 | 1.75 | $1.56 | 900 |
| 2024-06-26 | 1.77 | $1.50 | 4600 |
| 2024-06-25 | 1.79 | $1.47 | 1900 |
| 2024-06-24 | 1.83 | $1.48 | 5708 |
| 2024-06-21 | 1.86 | $1.46 | 8217 |
| 2024-06-20 | 1.91 | $1.59 | 16507 |
| 2024-06-18 | 1.94 | $1.58 | 8701 |
| 2024-06-17 | 1.98 | $1.60 | 4400 |
| 2024-06-14 | 2.02 | $1.65 | 5251 |
| 2024-06-13 | 2.06 | $1.78 | 5100 |
| 2024-06-12 | 2.08 | $1.94 | 16331 |
| 2024-06-11 | 2.10 | $2.09 | 23498 |
| 2024-06-10 | 2.10 | $2.16 | 5400 |
| 2024-06-07 | 2.09 | $2.12 | 7400 |
| 2024-06-06 | 2.09 | $2.11 | 11160 |
| 2024-06-05 | 2.09 | $2.02 | 20243 |
| 2024-06-04 | 2.10 | $2.30 | 149727 |
| 2024-06-03 | 2.08 | $1.79 | 184900 |
| 2024-05-31 | 2.11 | $1.91 | 82830 |
| 2024-05-30 | 2.13 | $2.00 | 34120 |
| 2024-05-29 | 2.14 | $1.98 | 29100 |
| 2024-05-28 | 2.16 | $2.20 | 6121 |
| 2024-05-24 | 2.15 | $2.21 | 6939 |
| 2024-05-23 | 2.15 | $2.20 | 8030 |
| 2024-05-22 | 2.14 | $2.28 | 6239 |
| 2024-05-21 | 2.12 | $2.14 | 6704 |
| 2024-05-20 | 2.12 | $2.30 | 3526 |
| 2024-05-17 | 2.10 | $2.40 | 13986 |
| 2024-05-16 | 2.07 | $2.30 | 19200 |
| 2024-05-15 | 2.05 | $1.98 | 1780 |
| 2024-05-14 | 2.06 | $2.00 | 2070 |
| 2024-05-13 | 2.06 | $1.87 | 3642 |
| 2024-05-10 | 2.08 | $1.95 | 3690 |
| 2024-05-09 | 2.10 | $2.00 | 1487 |
| 2024-05-08 | 2.11 | $2.00 | 41850 |
| 2024-05-07 | 2.12 | $1.94 | 6082 |
| 2024-05-06 | 2.14 | $2.04 | 4562 |
| 2024-05-03 | 2.15 | $1.95 | 1713 |
| 2024-05-02 | 2.17 | $1.90 | 2600 |
| 2024-05-01 | 2.20 | $1.90 | 3382 |
| 2024-04-30 | 2.23 | $2.05 | 3650 |
| 2024-04-29 | 2.25 | $2.01 | 1200 |
| 2024-04-26 | 2.27 | $2.15 | 1810 |
| 2024-04-25 | 2.28 | $2.15 | 25680 |
| 2024-04-24 | 2.30 | $2.20 | 20733 |
| 2024-04-23 | 2.31 | $2.17 | 18301 |
| 2024-04-22 | 2.32 | $2.17 | 24200 |
| 2024-04-19 | 2.34 | $1.79 | 21490 |
| 2024-04-18 | 2.39 | $2.00 | 3520 |
| 2024-04-17 | 2.44 | $2.02 | 5040 |
| 2024-04-16 | 2.48 | $2.20 | 40 |
| 2024-04-15 | 2.51 | $2.24 | 1734 |
| 2024-04-12 | 2.54 | $2.26 | 994 |
| 2024-04-11 | 2.57 | $2.27 | 1456 |
| 2024-04-10 | 2.60 | $2.25 | 3640 |
| 2024-04-09 | 2.63 | $2.40 | 5423 |
| 2024-04-08 | 2.66 | $2.40 | 4993 |
| 2024-04-05 | 2.69 | $2.46 | 1970 |
| 2024-04-04 | 2.71 | $2.30 | 2390 |
| 2024-04-03 | 2.75 | $2.33 | 9260 |
| 2024-04-02 | 2.80 | $2.50 | 9648 |
| 2024-04-01 | 2.83 | $2.61 | 2151 |
| 2024-03-28 | 2.85 | $2.60 | 3420 |
| 2024-03-27 | 2.88 | $2.89 | 2031 |
| 2024-03-26 | 2.88 | $2.53 | 870 |
| 2024-03-25 | 2.91 | $2.66 | 1673 |
| 2024-03-22 | 2.94 | $2.66 | 1010 |
| 2024-03-21 | 2.97 | $2.70 | 5770 |
| 2024-03-20 | 3.00 | $2.80 | 2243 |
| 2024-03-19 | 3.02 | $2.90 | 460 |
| 2024-03-18 | 3.03 | $2.70 | 3534 |
| 2024-03-15 | 3.07 | $2.81 | 730 |
| 2024-03-14 | 3.10 | $2.90 | 1992 |
| 2024-03-13 | 3.12 | $2.90 | 500 |
| 2024-03-12 | 3.14 | $2.88 | 3760 |
| 2024-03-11 | 3.17 | $2.75 | 823 |
| 2024-03-08 | 3.21 | $2.70 | 1970 |
| 2024-03-07 | 3.26 | $2.80 | 3240 |
| 2024-03-06 | 3.31 | $2.80 | 4104 |
| 2024-03-05 | 3.37 | $3.00 | 8180 |
| 2024-03-04 | 3.40 | $3.05 | 2412 |
| 2024-03-01 | 3.44 | $3.03 | 1130 |
| 2024-02-29 | 3.49 | $3.06 | 1463 |
| 2024-02-28 | 3.53 | $3.09 | 810 |
| 2024-02-27 | 3.58 | $3.10 | 2952 |
| 2024-02-26 | 3.63 | $3.00 | 5401 |
| 2024-02-23 | 3.69 | $3.20 | 5414 |
| 2024-02-22 | 3.75 | $3.47 | 1090 |
| 2024-02-21 | 3.77 | $3.55 | 470 |
| 2024-02-20 | 3.80 | $3.58 | 526 |
| 2024-02-16 | 3.82 | $3.58 | 3850 |
| 2024-02-15 | 3.85 | $3.41 | 2740 |
| 2024-02-14 | 3.89 | $3.49 | 3540 |
| 2024-02-13 | 3.93 | $3.59 | 1360 |
| 2024-02-12 | 3.97 | $3.34 | 17822 |
| 2024-02-09 | 4.04 | $3.50 | 490 |
| 2024-02-08 | 4.09 | $3.47 | 743 |
| 2024-02-07 | 4.16 | $3.47 | 1260 |
| 2024-02-06 | 4.23 | $3.47 | 1350 |
| 2024-02-05 | 4.31 | $3.56 | 2110 |
| 2024-02-02 | 4.39 | $3.69 | 2211 |
| 2024-02-01 | 4.46 | $3.80 | 3034 |
| 2024-01-31 | 4.53 | $3.99 | 4380 |
| 2024-01-30 | 4.59 | $3.65 | 4923 |
| 2024-01-29 | 4.69 | $3.85 | 2501 |
| 2024-01-26 | 4.78 | $4.13 | 1260 |
| 2024-01-25 | 4.85 | $4.50 | 4660 |
| 2024-01-24 | 4.88 | $4.80 | 880 |
| 2024-01-23 | 4.89 | $4.87 | 190 |
| 2024-01-22 | 4.89 | $4.76 | 252 |
| 2024-01-19 | 4.91 | $4.95 | 810 |
| 2024-01-18 | 4.90 | $5.05 | 1060 |
| 2024-01-17 | 4.89 | $5.20 | 1311 |
| 2024-01-16 | 4.86 | $5.20 | 1720 |
| 2024-01-12 | 4.82 | $5.58 | 1215 |
| 2024-01-11 | 4.74 | $5.63 | 1463 |
| 2024-01-10 | 4.65 | $5.75 | 5650 |
| 2024-01-09 | 4.53 | $5.17 | 925 |
| 2024-01-08 | 4.46 | $5.10 | 1350 |
| 2024-01-05 | 4.39 | $4.75 | 1890 |
| 2024-01-04 | 4.36 | $4.80 | 203 |
| 2024-01-03 | 4.31 | $4.75 | 1930 |
| 2024-01-02 | 4.26 | $4.91 | 2110 |
| 2023-12-29 | 4.20 | $4.89 | 7500 |
| 2023-12-28 | 4.12 | $5.00 | 4180 |
| 2023-12-27 | 4.03 | $4.60 | 3036 |
| 2023-12-26 | 3.97 | $4.30 | 6470 |
| 2023-12-22 | 3.94 | $4.05 | 2490 |
| 2023-12-21 | 3.92 | $4.10 | 2881 |
| 2023-12-20 | 3.91 | $3.93 | 11760 |
| 2023-12-19 | 3.90 | $4.18 | 5024 |
| 2023-12-18 | 3.87 | $4.10 | 6503 |
| 2023-12-15 | 3.85 | $4.02 | 17860 |
| 2023-12-14 | 3.83 | $3.97 | 5364 |
| 2023-12-13 | 3.82 | $3.78 | 20770 |
| 2023-12-12 | 3.82 | $3.67 | 9990 |
| 2023-12-11 | 3.84 | $3.60 | 27420 |
| 2023-12-08 | 3.86 | $3.32 | 4470 |
| 2023-12-07 | 3.92 | $3.25 | 37900 |
| 2023-12-06 | 3.99 | $3.32 | 3330 |
| 2023-12-05 | 4.06 | $3.55 | 5821 |
| 2023-12-04 | 4.11 | $3.60 | 900 |
| 2023-12-01 | 4.17 | $3.50 | 2530 |
| 2023-11-30 | 4.24 | $3.50 | 4720 |
| 2023-11-29 | 4.31 | $3.47 | 5704 |
| 2023-11-28 | 4.40 | $3.46 | 2790 |
| 2023-11-27 | 4.50 | $3.41 | 3142 |
| 2023-11-24 | 4.62 | $3.66 | 1031 |
| 2023-11-22 | 4.72 | $3.84 | 1394 |
| 2023-11-21 | 4.81 | $3.60 | 1224 |
| 2023-11-20 | 4.94 | $3.50 | 23433 |
| 2023-11-17 | 5.09 | $3.79 | 22239 |
| 2023-11-16 | 5.23 | $4.10 | 12190 |
| 2023-11-15 | 5.35 | $4.20 | 9260 |
| 2023-11-14 | 5.47 | $4.30 | 5600 |
| 2023-11-13 | 5.59 | $4.25 | 50963 |
| 2023-11-10 | 5.73 | $5.50 | 1040 |
| 2023-11-09 | 5.75 | $5.25 | 622 |
| 2023-11-08 | 5.81 | $5.50 | 12352 |
| 2023-11-07 | 5.84 | $5.46 | 2230 |
| 2023-11-06 | 5.88 | $5.31 | 600 |
| 2023-11-03 | 5.94 | $5.35 | 2193 |
| 2023-11-02 | 6.00 | $5.50 | 8810 |
| 2023-11-01 | 6.05 | $5.50 | 3400 |
| 2023-10-31 | 6.11 | $5.32 | 4751 |
| 2023-10-30 | 6.19 | $5.88 | 6370 |
| 2023-10-27 | 6.23 | $6.29 | 1585 |
| 2023-10-26 | 6.22 | $5.86 | 17950 |
| 2023-10-25 | 6.26 | $5.80 | 66302 |
| 2023-10-24 | 6.31 | $6.00 | 89674 |
| 2023-10-23 | 6.34 | $6.15 | 84853 |
| 2023-10-20 | 6.36 | $5.21 | 2824 |
| 2023-10-19 | 6.48 | $5.64 | 2660 |
| 2023-10-18 | 6.57 | $5.55 | 770 |
| 2023-10-17 | 6.68 | $5.47 | 3160 |
| 2023-10-16 | 6.80 | $5.48 | 7160 |
| 2023-10-13 | 6.94 | $6.20 | 4464 |
| 2023-10-12 | 7.02 | $6.20 | 4330 |
| 2023-10-11 | 7.11 | $6.17 | 24210 |
| 2023-10-10 | 7.21 | $5.70 | 57898 |
| 2023-10-09 | 7.37 | $7.85 | 85721 |
| 2023-10-06 | 7.31 | $7.00 | 5820 |
| 2023-10-05 | 7.35 | $6.80 | 8360 |
| 2023-10-04 | 7.41 | $6.60 | 17820 |
| 2023-10-03 | 7.49 | $7.65 | 2450 |
| 2023-10-02 | 7.47 | $7.81 | 13510 |
| 2023-09-29 | 7.44 | $7.80 | 14270 |
| 2023-09-28 | 7.40 | $6.86 | 7712 |
| 2023-09-27 | 7.46 | $6.98 | 3830 |
| 2023-09-26 | 7.51 | $7.30 | 40660 |
| 2023-09-25 | 7.53 | $5.67 | 89720 |
| 2023-09-22 | 7.72 | $8.40 | 23461 |
| 2023-09-21 | 7.65 | $8.00 | 20344 |
| 2023-09-20 | 7.62 | $8.40 | 2373 |
| 2023-09-19 | 7.53 | $8.34 | 36423 |
| 2023-09-18 | 7.45 | $8.50 | 19533 |
| 2023-09-15 | 7.34 | $8.28 | 14200 |
| 2023-09-14 | 7.24 | $7.80 | 18411 |
| 2023-09-13 | 7.18 | $7.65 | 15681 |
| 2023-09-12 | 7.13 | $7.69 | 10770 |
| 2023-09-11 | 7.07 | $7.70 | 12824 |
| 2023-09-08 | 7.01 | $7.14 | 2404 |
| 2023-09-07 | 6.99 | $7.23 | 3240 |
| 2023-09-06 | 6.97 | $7.60 | 6944 |
| 2023-09-05 | 6.90 | $7.42 | 24453 |
| 2023-09-01 | 6.85 | $8.10 | 9222 |
| 2023-08-31 | 6.72 | $8.10 | 165720 |
| 2023-08-30 | 6.57 | $8.50 | 34272 |
| 2023-08-29 | 6.37 | $7.25 | 16652 |
| 2023-08-28 | 6.27 | $7.15 | 168404 |
| 2023-08-25 | 6.18 | $7.72 | 54764 |
| 2023-08-24 | 6.02 | $7.80 | 39360 |
| 2023-08-23 | 5.83 | $6.68 | 16180 |
| 2023-08-22 | 5.74 | $7.26 | 122500 |
| 2023-08-21 | 5.58 | $6.50 | 59794 |
| 2023-08-18 | 5.49 | $5.60 | 24743 |
| 2023-08-17 | 5.48 | $5.12 | 74302 |
| 2023-08-16 | 5.51 | $5.28 | 1910 |
| 2023-08-15 | 5.54 | $5.36 | 57850 |
| 2023-08-14 | 5.56 | $5.67 | 11822 |
| 2023-08-11 | 5.55 | $7.28 | 43153 |
| 2023-08-10 | 5.36 | $6.60 | 54064 |
| 2023-08-09 | 5.23 | $6.51 | 82414 |
| 2023-08-08 | 5.10 | $4.83 | 2663 |
| 2023-08-07 | 5.13 | $5.02 | 4861 |
| 2023-08-04 | 5.14 | $5.70 | 41860 |
| 2023-08-03 | 5.08 | $5.60 | 53039 |
| 2023-08-02 | 5.02 | $4.91 | 82462 |
| 2023-08-01 | 5.04 | $5.20 | 66531 |
| 2023-07-31 | 5.02 | $5.03 | 20326 |
| 2023-07-28 | 5.02 | $5.30 | 1471 |
| 2023-07-27 | 4.99 | $5.28 | 6020 |
| 2023-07-26 | 4.96 | $4.95 | 35660 |
| 2023-07-25 | 4.96 | $4.85 | 33520 |
| 2023-07-24 | 4.97 | $4.98 | 2803 |
| 2023-07-21 | 4.97 | $5.00 | 24340 |
| 2023-07-20 | 4.96 | $5.00 | 20510 |
| 2023-07-19 | 4.96 | $5.00 | 14222 |
| 2023-07-18 | 4.95 | $4.70 | 19301 |
| 2023-07-17 | 4.98 | $4.78 | 1244 |
| 2023-07-14 | 5.00 | $4.68 | 130 |
| 2023-07-13 | 5.04 | $4.67 | 6190 |
| 2023-07-12 | 5.08 | $4.68 | 470 |
| 2023-07-11 | 5.12 | $4.76 | 1930 |
| 2023-07-10 | 5.15 | $4.60 | 2261 |
| 2023-07-07 | 5.21 | $4.66 | 370 |
| 2023-07-06 | 5.27 | $4.60 | 4290 |
| 2023-07-05 | 5.34 | $4.88 | 1600 |
| 2023-07-03 | 5.39 | $4.80 | 920 |
| 2023-06-30 | 5.45 | $5.05 | 500 |
| 2023-06-29 | 5.50 | $4.83 | 1150 |
| 2023-06-28 | 5.57 | $4.78 | 621 |
| 2023-06-27 | 5.65 | $4.96 | 410 |
| 2023-06-26 | 5.72 | $5.11 | 2701 |
| 2023-06-23 | 5.78 | $4.75 | 1000 |
| 2023-06-22 | 5.89 | $5.05 | 3663 |
| 2023-06-21 | 5.98 | $5.00 | 3989 |
| 2023-06-20 | 6.09 | $5.20 | 31454 |
| 2023-06-16 | 6.18 | $6.40 | 170653 |
| 2023-06-15 | 6.16 | $10.00 | 13982 |
| 2023-06-14 | 5.75 | $7.53 | 5690 |
| 2023-06-13 | 5.56 | $7.00 | 5620 |
| 2023-06-12 | 5.41 | $5.80 | 778 |
| 2023-06-09 | 5.37 | $5.90 | 1284 |
| 2023-06-08 | 5.32 | $5.69 | 760 |
| 2023-06-07 | 5.28 | $5.52 | 1443 |
| 2023-06-06 | 5.25 | $5.20 | 120 |
| 2023-06-05 | 5.26 | $5.30 | 40 |
| 2023-06-02 | 5.25 | $5.30 | 80 |
| 2023-06-01 | 5.25 | $5.63 | 160 |
| 2023-05-31 | 5.21 | $5.44 | 52 |
| 2023-05-30 | 5.18 | $5.44 | 3090 |
| 2023-05-26 | 5.15 | $5.45 | 82 |
| 2023-05-25 | 5.12 | $5.40 | 104 |
| 2023-05-24 | 5.09 | $4.94 | 40 |
| 2023-05-23 | 5.11 | $5.00 | 280 |
| 2023-05-22 | 5.12 | $4.76 | 2400 |
| 2023-05-19 | 5.16 | $5.09 | 740 |
| 2023-05-18 | 5.17 | $5.49 | 90 |
| 2023-05-17 | 5.13 | $5.51 | 94 |
| 2023-05-16 | 5.09 | $5.40 | 1070 |
| 2023-05-15 | 5.06 | $5.10 | 210 |
| 2023-05-12 | 5.06 | $5.02 | 260 |
| 2023-05-11 | 5.06 | $5.02 | 271 |
| 2023-05-10 | 5.07 | $5.08 | 262 |
| 2023-05-09 | 5.06 | $5.20 | 861 |
| 2023-05-08 | 5.05 | $5.24 | 452 |
| 2023-05-05 | 5.03 | $5.24 | 610 |
| 2023-05-04 | 5.01 | $5.43 | 1034 |
| 2023-05-03 | 4.96 | $5.50 | 970 |
| 2023-05-02 | 4.91 | $5.45 | 6481 |
| 2023-05-01 | 4.85 | $5.00 | 1521 |
| 2023-04-28 | 4.83 | $4.98 | 2250 |
| 2023-04-27 | 4.82 | $5.00 | 120 |
| 2023-04-26 | 4.80 | $4.62 | 130 |
| 2023-04-25 | 4.82 | $4.56 | 73 |
| 2023-04-24 | 4.84 | $4.74 | 810 |
| 2023-04-21 | 4.85 | $4.66 | 630 |
| 2023-04-20 | 4.87 | $4.70 | 600 |
| 2023-04-19 | 4.89 | $4.80 | 112 |
| 2023-04-18 | 4.90 | $4.97 | 190 |
| 2023-04-17 | 4.90 | $4.75 | 153 |
| 2023-04-14 | 4.91 | $4.45 | 120 |
| 2023-04-13 | 4.96 | $4.90 | 154 |
| 2023-04-12 | 4.97 | $4.90 | 890 |
| 2023-04-11 | 4.97 | $4.55 | 1130 |
| 2023-04-10 | 5.02 | $4.72 | 94 |
| 2023-04-06 | 5.05 | $4.50 | 973 |
| 2023-04-05 | 5.11 | $4.76 | 254 |
| 2023-04-04 | 5.14 | $4.79 | 1196 |
| 2023-04-03 | 5.18 | $4.90 | 770 |
| 2023-03-31 | 5.21 | $4.92 | 1710 |
| 2023-03-30 | 5.24 | $4.90 | 40 |
| 2023-03-29 | 5.28 | $4.92 | 373 |
| 2023-03-28 | 5.31 | $4.90 | 1663 |
| 2023-03-27 | 5.36 | $4.85 | 640 |
| 2023-03-24 | 5.41 | $5.20 | 251 |
| 2023-03-23 | 5.43 | $5.00 | 74 |
| 2023-03-22 | 5.48 | $5.00 | 120 |
| 2023-03-21 | 5.53 | $5.02 | 130 |
| 2023-03-20 | 5.58 | $5.02 | 320 |
| 2023-03-17 | 5.64 | $5.18 | 123 |
| 2023-03-16 | 5.69 | $5.26 | 746 |
| 2023-03-15 | 5.73 | $5.40 | 340 |
| 2023-03-14 | 5.77 | $5.66 | 401 |
| 2023-03-13 | 5.78 | $5.35 | 1350 |
| 2023-03-10 | 5.82 | $5.56 | 112 |
| 2023-03-09 | 5.85 | $5.46 | 2410 |
| 2023-03-08 | 5.89 | $5.70 | 30 |
| 2023-03-07 | 5.91 | $5.80 | 252 |
| 2023-03-06 | 5.92 | $5.90 | 831 |
| 2023-03-03 | 5.93 | $5.90 | 366 |
| 2023-03-02 | 5.93 | $5.90 | 24 |
| 2023-03-01 | 5.93 | $5.90 | 870 |
| 2023-02-28 | 5.94 | $5.88 | 60 |
| 2023-02-27 | 5.94 | $5.77 | 600 |
| 2023-02-24 | 5.96 | $5.61 | 112 |
| 2023-02-23 | 6.00 | $5.80 | 25 |
| 2023-02-22 | 6.02 | $5.80 | 332 |
| 2023-02-21 | 6.04 | $5.89 | 1760 |
| 2023-02-17 | 6.06 | $5.81 | 420 |
| 2023-02-16 | 6.08 | $5.56 | 2120 |
| 2023-02-15 | 6.14 | $5.56 | 680 |
| 2023-02-14 | 6.20 | $5.66 | 1113 |
| 2023-02-13 | 6.26 | $5.71 | 130 |
| 2023-02-10 | 6.32 | $5.65 | 1194 |
| 2023-02-09 | 6.39 | $5.91 | 180 |
| 2023-02-08 | 6.44 | $5.92 | 1012 |
| 2023-02-07 | 6.49 | $6.05 | 1640 |
| 2023-02-06 | 6.54 | $6.14 | 2804 |
| 2023-02-03 | 6.58 | $6.19 | 5830 |
| 2023-02-02 | 6.62 | $6.05 | 3891 |
| 2023-02-01 | 6.68 | $6.21 | 1203 |
| 2023-01-31 | 6.73 | $6.03 | 3020 |
| 2023-01-30 | 6.80 | $6.50 | 970 |
| 2023-01-27 | 6.83 | $6.80 | 592 |
| 2023-01-26 | 6.84 | $7.00 | 702 |
| 2023-01-25 | 6.82 | $6.70 | 110 |
| 2023-01-24 | 6.83 | $6.40 | 1020 |
| 2023-01-23 | 6.88 | $6.59 | 610 |
| 2023-01-20 | 6.91 | $6.88 | 1060 |
| 2023-01-19 | 6.91 | $6.38 | 833 |
| 2023-01-18 | 6.96 | $6.70 | 420 |
| 2023-01-17 | 6.99 | $6.39 | 630 |
| 2023-01-13 | 7.05 | $7.41 | 201 |
| 2023-01-12 | 7.02 | $7.50 | 290 |
| 2023-01-11 | 6.97 | $7.50 | 501 |
| 2023-01-10 | 6.91 | $7.50 | 300 |
| 2023-01-09 | 6.85 | $7.50 | 477 |
| 2023-01-06 | 6.78 | $7.65 | 770 |
| 2023-01-05 | 6.69 | $7.10 | 1770 |
| 2023-01-04 | 6.65 | $6.40 | 1544 |
| 2023-01-03 | 6.67 | $6.10 | 620 |
| 2022-12-30 | 6.73 | $6.20 | 420 |
| 2022-12-29 | 6.79 | $6.57 | 1200 |
| 2022-12-28 | 6.81 | $6.07 | 1750 |
| 2022-12-27 | 6.89 | $6.62 | 888 |
| 2022-12-23 | 6.92 | $6.80 | 354 |
| 2022-12-22 | 6.93 | $6.30 | 690 |
| 2022-12-21 | 6.99 | $6.71 | 1762 |
| 2022-12-20 | 7.02 | $6.91 | 114 |
| 2022-12-19 | 7.04 | $6.60 | 3433 |
| 2022-12-16 | 7.08 | $7.94 | 430 |
| 2022-12-15 | 6.99 | $7.76 | 1050 |
| 2022-12-14 | 6.91 | $8.47 | 1320 |
| 2022-12-13 | 6.75 | $8.30 | 2570 |
| 2022-12-12 | 6.58 | $7.95 | 2156 |
| 2022-12-09 | 6.44 | $8.45 | 9603 |
| 2022-12-08 | 6.23 | $8.95 | 36530 |
| 2022-12-07 | 5.94 | $7.20 | 2780 |
| 2022-12-06 | 5.81 | $6.60 | 414 |
| 2022-12-05 | 5.72 | $6.22 | 723 |
| 2022-12-02 | 5.67 | $5.80 | 190 |
| 2022-12-01 | 5.66 | $5.89 | 920 |
| 2022-11-30 | 5.63 | $5.52 | 40 |
| 2022-11-29 | 5.65 | $5.52 | 1000 |
| 2022-11-28 | 5.66 | $5.52 | 90 |
| 2022-11-25 | 5.67 | $5.52 | 214 |
| 2022-11-23 | 5.69 | $5.68 | 201 |
| 2022-11-22 | 5.69 | $5.57 | 680 |
| 2022-11-21 | 5.70 | $5.52 | 620 |
| 2022-11-18 | 5.72 | $5.52 | 250 |
| 2022-11-17 | 5.75 | $5.70 | 700 |
| 2022-11-16 | 5.75 | $5.52 | 280 |
| 2022-11-15 | 5.77 | $5.62 | 383 |
| 2022-11-14 | 5.79 | $5.52 | 290 |
| 2022-11-11 | 5.82 | $5.50 | 410 |
| 2022-11-10 | 5.85 | $5.20 | 413 |
| 2022-11-09 | 5.92 | $5.17 | 295 |
| 2022-11-08 | 6.00 | $5.50 | 200 |
| 2022-11-07 | 6.05 | $5.65 | 300 |
| 2022-11-04 | 6.10 | $5.70 | 480 |
| 2022-11-03 | 6.14 | $5.50 | 834 |
| 2022-11-02 | 6.20 | $5.70 | 730 |
| 2022-11-01 | 6.26 | $5.80 | 420 |
| 2022-10-31 | 6.31 | $5.70 | 270 |
| 2022-10-28 | 6.37 | $5.80 | 501 |
| 2022-10-27 | 6.43 | $5.70 | 630 |
| 2022-10-26 | 6.51 | $5.99 | 60 |
| 2022-10-25 | 6.56 | $5.99 | 260 |
| 2022-10-24 | 6.62 | $5.93 | 643 |
| 2022-10-21 | 6.69 | $6.15 | 1311 |
| 2022-10-20 | 6.75 | $6.90 | 410 |
| 2022-10-19 | 6.74 | $6.40 | 240 |
| 2022-10-18 | 6.77 | $6.40 | 54 |
| 2022-10-17 | 6.81 | $6.40 | 404 |
| 2022-10-14 | 6.85 | $6.42 | 392 |
| 2022-10-13 | 6.90 | $6.42 | 174 |
| 2022-10-12 | 6.95 | $6.42 | 480 |
| 2022-10-11 | 7.00 | $6.50 | 444 |
| 2022-10-10 | 7.06 | $6.57 | 140 |
| 2022-10-07 | 7.11 | $6.42 | 270 |
| 2022-10-06 | 7.18 | $6.40 | 1250 |
| 2022-10-05 | 7.26 | $6.78 | 1410 |
| 2022-10-04 | 7.32 | $6.76 | 1492 |
| 2022-10-03 | 7.37 | $6.50 | 395 |
| 2022-09-30 | 7.47 | $6.60 | 512 |
| 2022-09-29 | 7.56 | $6.60 | 464 |
| 2022-09-28 | 7.66 | $6.65 | 104 |
| 2022-09-27 | 7.76 | $6.40 | 320 |
| 2022-09-26 | 7.91 | $6.69 | 800 |
| 2022-09-23 | 8.03 | $7.05 | 1893 |
| 2022-09-22 | 8.14 | $7.20 | 300 |
| 2022-09-21 | 8.24 | $7.32 | 2040 |
| 2022-09-20 | 8.33 | $7.80 | 534 |
| 2022-09-19 | 8.39 | $8.00 | 2444 |
| 2022-09-16 | 8.43 | $8.20 | 2699 |
| 2022-09-15 | 8.46 | $8.20 | 430 |
| 2022-09-14 | 8.48 | $8.42 | 420 |
| 2022-09-13 | 8.49 | $8.50 | 830 |
| 2022-09-12 | 8.49 | $8.45 | 593 |
| 2022-09-09 | 8.49 | $8.94 | 2244 |
| 2022-09-08 | 8.44 | $8.77 | 1091 |
| 2022-09-07 | 8.41 | $8.27 | 1593 |
| 2022-09-06 | 8.42 | $8.12 | 2153 |
| 2022-09-02 | 8.46 | $8.50 | 4112 |
| 2022-09-01 | 8.45 | $8.15 | 530 |
| 2022-08-31 | 8.48 | $8.40 | 2350 |
| 2022-08-30 | 8.49 | $8.70 | 1010 |
| 2022-08-29 | 8.47 | $8.29 | 4430 |
| 2022-08-26 | 8.49 | $8.50 | 2011 |
| 2022-08-25 | 8.49 | $8.70 | 1197 |
| 2022-08-24 | 8.47 | $8.90 | 2550 |
| 2022-08-23 | 8.42 | $8.95 | 4940 |
| 2022-08-22 | 8.37 | $8.53 | 7880 |
| 2022-08-19 | 8.35 | $7.86 | 910 |
| 2022-08-18 | 8.40 | $8.10 | 640 |
| 2022-08-17 | 8.43 | $8.00 | 2459 |
| 2022-08-16 | 8.48 | $8.16 | 1394 |
| 2022-08-15 | 8.51 | $8.20 | 4220 |
| 2022-08-12 | 8.54 | $8.42 | 4100 |
| 2022-08-11 | 8.56 | $8.60 | 4143 |
| 2022-08-10 | 8.55 | $8.70 | 4103 |
| 2022-08-09 | 8.54 | $9.16 | 6721 |
| 2022-08-08 | 8.47 | $9.08 | 9383 |
| 2022-08-05 | 8.41 | $9.00 | 64572 |
| 2022-08-04 | 8.34 | $8.18 | 1480 |
| 2022-08-03 | 8.36 | $8.34 | 5260 |
| 2022-08-02 | 8.36 | $8.50 | 6492 |
| 2022-08-01 | 8.35 | $8.60 | 17304 |
| 2022-07-29 | 8.32 | $9.70 | 31220 |
| 2022-07-28 | 8.18 | $9.10 | 8443 |
| 2022-07-27 | 8.08 | $8.90 | 26102 |
| 2022-07-26 | 8.00 | $7.40 | 630 |
| 2022-07-25 | 8.06 | $7.90 | 692 |
| 2022-07-22 | 8.08 | $8.00 | 572 |
| 2022-07-21 | 8.08 | $8.25 | 1430 |
| 2022-07-20 | 8.07 | $8.30 | 432 |
| 2022-07-19 | 8.04 | $8.00 | 260 |
| 2022-07-18 | 8.05 | $8.00 | 310 |
| 2022-07-15 | 8.05 | $8.05 | 241 |
| 2022-07-14 | 8.05 | $8.30 | 210 |
| 2022-07-13 | 8.02 | $7.89 | 80 |
| 2022-07-12 | 8.04 | $7.70 | 262 |
| 2022-07-11 | 8.07 | $8.50 | 190 |
| 2022-07-08 | 8.03 | $8.25 | 1023 |
| 2022-07-07 | 8.01 | $7.50 | 1510 |
| 2022-07-06 | 8.06 | $7.71 | 80 |
| 2022-07-05 | 8.10 | $8.00 | 2030 |
| 2022-07-01 | 8.11 | $7.96 | 1830 |
| 2022-06-30 | 8.12 | $7.90 | 360 |
| 2022-06-29 | 8.15 | $8.30 | 170 |
| 2022-06-28 | 8.13 | $8.35 | 1410 |
| 2022-06-27 | 8.11 | $8.60 | 950 |
| 2022-06-24 | 8.05 | $8.70 | 1672 |
| 2022-06-23 | 7.99 | $7.91 | 600 |
| 2022-06-22 | 7.99 | $8.65 | 8380 |
| 2022-06-21 | 7.93 | $8.50 | 590 |
| 2022-06-17 | 7.86 | $8.00 | 2300 |
| 2022-06-16 | 7.85 | $8.38 | 4004 |
| 2022-06-15 | 7.79 | $7.88 | 1850 |
| 2022-06-14 | 7.79 | $8.10 | 980 |
| 2022-06-13 | 7.75 | $8.06 | 4070 |
| 2022-06-10 | 7.72 | $8.61 | 2020 |
| 2022-06-09 | 7.63 | $8.56 | 2310 |
| 2022-06-08 | 7.53 | $9.00 | 3034 |
| 2022-06-07 | 7.37 | $8.93 | 4303 |
| 2022-06-06 | 7.21 | $8.80 | 6870 |
| 2022-06-03 | 7.04 | $10.09 | 16944 |
| 2022-06-02 | 6.72 | $8.81 | 26267 |
| 2022-06-01 | 6.50 | $8.74 | 9090 |
| 2022-05-31 | 6.27 | $9.39 | 27460 |
| 2022-05-27 | 5.94 | $8.40 | 36810 |
| 2022-05-26 | 5.68 | $7.00 | 311920 |
| 2022-05-25 | 5.54 | $4.63 | 1420 |
| 2022-05-24 | 5.64 | $4.59 | 1230 |
| 2022-05-23 | 5.75 | $5.00 | 963 |
| 2022-05-20 | 5.82 | $5.25 | 781 |
| 2022-05-19 | 5.88 | $5.00 | 8330 |
| 2022-05-18 | 5.98 | $4.70 | 3042 |
| 2022-05-17 | 6.11 | $4.99 | 6834 |
| 2022-05-16 | 6.23 | $4.43 | 1890 |
| 2022-05-13 | 6.42 | $4.20 | 3313 |
| 2022-05-12 | 6.65 | $4.05 | 1680 |
| 2022-05-11 | 6.93 | $4.22 | 1230 |
| 2022-05-10 | 7.21 | $4.50 | 2140 |
| 2022-05-09 | 7.50 | $4.72 | 4637 |
| 2022-05-06 | 7.79 | $5.54 | 2670 |
| 2022-05-05 | 8.03 | $5.40 | 8890 |
| 2022-05-04 | 8.30 | $6.50 | 5193 |
| 2022-05-03 | 8.49 | $7.20 | 1871 |
| 2022-05-02 | 8.63 | $8.00 | 1942 |
| 2022-04-29 | 8.69 | $7.80 | 740 |
| 2022-04-28 | 8.79 | $7.77 | 1343 |
| 2022-04-27 | 8.90 | $7.28 | 5410 |
| 2022-04-26 | 9.07 | $8.30 | 760 |
| 2022-04-25 | 9.15 | $8.20 | 777 |
| 2022-04-22 | 9.25 | $8.70 | 2120 |
| 2022-04-21 | 9.30 | $8.74 | 7372 |
| 2022-04-20 | 9.36 | $9.24 | 8250 |
| 2022-04-19 | 9.37 | $9.33 | 2700 |
| 2022-04-18 | 9.38 | $9.25 | 3666 |
| 2022-04-14 | 9.39 | $10.00 | 17702 |
| 2022-04-13 | 9.33 | $10.40 | 237720 |
| 2022-04-12 | 9.22 | $8.20 | 18402 |
| 2022-04-11 | 9.32 | $11.00 | 55020 |
| 2022-04-08 | 9.15 | $9.91 | 84100 |
| 2022-04-07 | 9.07 | $8.60 | 102 |
| 2022-04-06 | 9.12 | $8.95 | 291 |
| 2022-04-05 | 9.13 | $8.90 | 220 |
| 2022-04-04 | 9.16 | $9.40 | 270 |
| 2022-04-01 | 9.13 | $9.40 | 480 |
| 2022-03-31 | 9.10 | $8.97 | 200 |
| 2022-03-30 | 9.12 | $9.15 | 260 |
| 2022-03-29 | 9.11 | $8.83 | 620 |
| 2022-03-28 | 9.14 | $8.83 | 341 |
| 2022-03-25 | 9.18 | $9.25 | 1110 |
| 2022-03-24 | 9.17 | $9.25 | 150 |
| 2022-03-23 | 9.16 | $9.69 | 500 |
| 2022-03-22 | 9.11 | $9.23 | 1080 |
| 2022-03-21 | 9.09 | $9.68 | 404 |
| 2022-03-18 | 9.03 | $9.70 | 3850 |
| 2022-03-17 | 8.96 | $10.30 | 4130 |
| 2022-03-16 | 8.82 | $9.80 | 9391 |
| 2022-03-15 | 8.72 | $7.70 | 650 |
| 2022-03-14 | 8.82 | $8.02 | 1470 |
| 2022-03-11 | 8.91 | $8.50 | 1780 |
| 2022-03-10 | 8.95 | $8.30 | 472 |
| 2022-03-09 | 9.02 | $8.80 | 430 |
| 2022-03-08 | 9.04 | $8.60 | 240 |
| 2022-03-07 | 9.09 | $8.10 | 1831 |
| 2022-03-04 | 9.19 | $9.39 | 1594 |
| 2022-03-03 | 9.17 | $8.33 | 861 |
| 2022-03-02 | 9.26 | $8.79 | 643 |
| 2022-03-01 | 9.31 | $9.20 | 380 |
| 2022-02-28 | 9.33 | $8.99 | 373 |
| 2022-02-25 | 9.36 | $8.66 | 270 |
| 2022-02-24 | 9.43 | $8.66 | 893 |
| 2022-02-23 | 9.52 | $9.32 | 990 |
| 2022-02-22 | 9.54 | $9.80 | 950 |
| 2022-02-18 | 9.51 | $9.80 | 300 |
| 2022-02-17 | 9.48 | $9.90 | 1250 |
| 2022-02-16 | 9.43 | $10.30 | 1763 |
| 2022-02-15 | 9.34 | $9.95 | 3120 |
| 2022-02-14 | 9.28 | $10.30 | 2950 |
| 2022-02-11 | 9.17 | $10.20 | 5505 |
| 2022-02-10 | 9.06 | $10.20 | 4970 |
| 2022-02-09 | 8.94 | $10.00 | 11712 |
| 2022-02-08 | 8.83 | $9.50 | 6230 |
| 2022-02-07 | 8.76 | $10.00 | 5922 |
| 2022-02-04 | 8.63 | $9.22 | 12002 |
| 2022-02-03 | 8.57 | $8.85 | 1470 |
| 2022-02-02 | 8.54 | $9.10 | 2080 |
| 2022-02-01 | 8.48 | $8.40 | 1420 |
| 2022-01-31 | 8.49 | $8.30 | 1401 |
| 2022-01-28 | 8.51 | $8.01 | 3643 |
| 2022-01-27 | 8.56 | $7.80 | 2340 |
| 2022-01-26 | 8.64 | $8.10 | 3132 |
| 2022-01-25 | 8.70 | $7.95 | 14720 |
| 2022-01-24 | 8.77 | $7.40 | 10493 |
| 2022-01-21 | 8.92 | $8.00 | 6963 |
| 2022-01-20 | 9.02 | $7.90 | 10010 |
| 2022-01-19 | 9.13 | $7.69 | 6310 |
| 2022-01-18 | 9.28 | $7.23 | 7695 |
| 2022-01-14 | 9.50 | $7.90 | 17392 |
| 2022-01-13 | 9.67 | $7.07 | 163600 |
| 2022-01-12 | 9.94 | $7.88 | 3290 |
| 2022-01-11 | 10.16 | $8.19 | 33770 |
| 2022-01-10 | 10.37 | $9.89 | 3583 |
| 2022-01-07 | 10.42 | $9.70 | 1970 |
| 2022-01-06 | 10.49 | $10.00 | 3312 |
| 2022-01-05 | 10.54 | $10.20 | 5206 |
| 2022-01-04 | 10.58 | $10.00 | 5163 |
| 2022-01-03 | 10.64 | $10.30 | 7540 |
| 2021-12-31 | 10.68 | $10.20 | 7641 |
| 2021-12-30 | 10.73 | $10.00 | 35529 |
| 2021-12-29 | 10.81 | $9.93 | 8200 |
| 2021-12-28 | 10.90 | $9.84 | 3250 |
| 2021-12-27 | 11.01 | $10.00 | 4300 |
| 2021-12-23 | 11.12 | $9.99 | 7310 |
| 2021-12-22 | 11.23 | $10.40 | 3860 |
| 2021-12-21 | 11.32 | $9.90 | 8000 |
| 2021-12-20 | 11.47 | $9.19 | 24843 |
| 2021-12-17 | 11.71 | $11.20 | 1052 |
| 2021-12-16 | 11.76 | $11.33 | 242 |
| 2021-12-15 | 11.81 | $11.23 | 660 |
| 2021-12-14 | 11.87 | $11.60 | 1670 |
| 2021-12-13 | 11.90 | $11.40 | 6830 |
| 2021-12-10 | 11.95 | $11.90 | 1190 |
| 2021-12-09 | 11.96 | $11.80 | 8782 |
| 2021-12-08 | 11.97 | $11.80 | 7961 |
| 2021-12-07 | 11.99 | $10.62 | 2364 |
| 2021-12-06 | 12.14 | $10.45 | 4910 |
| 2021-12-03 | 12.32 | $10.75 | 3274 |
| 2021-12-02 | 12.48 | $11.30 | 5646 |
| 2021-12-01 | 12.60 | $10.70 | 16649 |
| 2021-11-30 | 12.81 | $11.60 | 21400 |
| 2021-11-29 | 12.93 | $12.00 | 4427 |
| 2021-11-26 | 13.03 | $11.90 | 4874 |
| 2021-11-24 | 13.15 | $12.30 | 6132 |
| 2021-11-23 | 13.24 | $12.60 | 6993 |
| 2021-11-22 | 13.31 | $12.50 | 4810 |
| 2021-11-19 | 13.39 | $12.42 | 5160 |
| 2021-11-18 | 13.49 | $13.00 | 7062 |
| 2021-11-17 | 13.54 | $12.80 | 10907 |
| 2021-11-16 | 13.62 | $13.30 | 4690 |
| 2021-11-15 | 13.66 | $14.00 | 4691 |
| 2021-11-12 | 13.62 | $13.90 | 19580 |
| 2021-11-11 | 13.59 | $13.70 | 4702 |
| 2021-11-10 | 13.58 | $13.80 | 29180 |
| 2021-11-09 | 13.56 | $13.70 | 2031 |
| 2021-11-08 | 13.54 | $13.70 | 3402 |
| 2021-11-05 | 13.52 | $13.50 | 3320 |
| 2021-11-04 | 13.53 | $13.50 | 3814 |
| 2021-11-03 | 13.53 | $13.30 | 12571 |
| 2021-11-02 | 13.55 | $14.00 | 8162 |
| 2021-11-01 | 13.51 | $13.90 | 14102 |
| 2021-10-29 | 13.47 | $15.30 | 17647 |
| 2021-10-28 | 13.27 | $14.20 | 14780 |
| 2021-10-27 | 13.18 | $13.60 | 13570 |
| 2021-10-26 | 13.13 | $13.30 | 6941 |
| 2021-10-25 | 13.11 | $14.30 | 16290 |
| 2021-10-22 | 12.99 | $13.40 | 11370 |
| 2021-10-21 | 12.94 | $13.50 | 27724 |
| 2021-10-20 | 12.89 | $12.80 | 10450 |
| 2021-10-19 | 12.89 | $13.20 | 7700 |
| 2021-10-18 | 12.86 | $13.20 | 1464 |
| 2021-10-15 | 12.83 | $13.50 | 11167 |
| 2021-10-14 | 12.76 | $13.20 | 7543 |
| 2021-10-13 | 12.71 | $13.20 | 6500 |
| 2021-10-12 | 12.66 | $13.00 | 15008 |
| 2021-10-11 | 12.62 | $12.40 | 11790 |
| 2021-10-08 | 12.65 | $12.60 | 14208 |
| 2021-10-07 | 12.65 | $12.10 | 14311 |
| 2021-10-06 | 12.71 | $12.30 | 15637 |
| 2021-10-05 | 12.75 | $12.80 | 20910 |
| 2021-10-04 | 12.75 | $13.00 | 19292 |
| 2021-10-01 | 12.72 | $13.90 | 44770 |
| 2021-09-30 | 12.59 | $13.50 | 59625 |
| 2021-09-29 | 12.50 | $13.50 | 158700 |
| 2021-09-28 | 12.39 | $13.70 | 1.3M |
| 2021-09-27 | 12.26 | $11.50 | 165120 |
| 2021-09-24 | 12.34 | $11.40 | 2601 |
| 2021-09-23 | 12.43 | $11.60 | 2527 |
| 2021-09-22 | 12.52 | $11.80 | 1700 |
| 2021-09-21 | 12.60 | $11.67 | 2900 |
| 2021-09-20 | 12.70 | $11.43 | 4682 |
| 2021-09-17 | 12.83 | $12.55 | 2450 |
| 2021-09-16 | 12.86 | $12.80 | 2790 |
| 2021-09-15 | 12.87 | $12.90 | 2414 |
| 2021-09-14 | 12.86 | $12.66 | 440 |
| 2021-09-13 | 12.88 | $12.70 | 1940 |
| 2021-09-10 | 12.90 | $12.90 | 700 |
| 2021-09-09 | 12.90 | $12.80 | 1814 |
| 2021-09-08 | 12.91 | $12.60 | 2752 |
| 2021-09-07 | 12.95 | $13.46 | 1180 |
| 2021-09-03 | 12.89 | $13.00 | 1341 |
| 2021-09-02 | 12.88 | $13.10 | 9688 |
| 2021-09-01 | 12.86 | $12.70 | 3430 |
| 2021-08-31 | 12.87 | $12.55 | 1020 |
| 2021-08-30 | 12.91 | $12.43 | 1523 |
| 2021-08-27 | 12.96 | $12.10 | 2078 |
| 2021-08-26 | 13.05 | $12.30 | 1201 |
| 2021-08-25 | 13.13 | $12.60 | 14400 |
| 2021-08-24 | 13.18 | $13.10 | 24130 |
| 2021-08-23 | 13.19 | $12.50 | 4740 |
| 2021-08-20 | 13.26 | $12.10 | 2860 |
| 2021-08-19 | 13.39 | $12.30 | 1531 |
| 2021-08-18 | 13.50 | $12.30 | 6645 |
| 2021-08-17 | 13.63 | $13.00 | 4740 |
| 2021-08-16 | 13.69 | $13.40 | 3266 |
| 2021-08-13 | 13.72 | $13.40 | 3620 |
| 2021-08-12 | 13.76 | $13.50 | 3281 |
| 2021-08-11 | 13.78 | $13.00 | 2864 |
| 2021-08-10 | 13.87 | $13.10 | 2252 |
| 2021-08-09 | 13.95 | $13.60 | 2990 |
| 2021-08-06 | 13.98 | $13.00 | 1999 |
| 2021-08-05 | 14.09 | $12.78 | 3479 |
| 2021-08-04 | 14.23 | $13.00 | 5501 |
| 2021-08-03 | 14.36 | $14.10 | 33560 |
| 2021-08-02 | 14.38 | $12.95 | 6703 |
| 2021-07-30 | 14.53 | $13.50 | 5444 |
| 2021-07-29 | 14.64 | $13.30 | 1532 |
| 2021-07-28 | 14.78 | $13.70 | 4090 |
| 2021-07-27 | 14.90 | $13.30 | 2130 |
| 2021-07-26 | 15.06 | $13.40 | 3700 |
| 2021-07-23 | 15.24 | $13.20 | 6060 |
| 2021-07-22 | 15.45 | $14.50 | 1911 |
| 2021-07-21 | 15.56 | $14.20 | 6910 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.73
2026-07-17
Close Price
$0.79
Vol: 144627
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.97
Average
4.99
Maximum
15.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.73 | $0.79 | 144627 |
| 2026-07-16 | 1.83 | $0.95 | 565224 |
| 2026-07-15 | 1.92 | $1.84 | 26310 |
| 2026-07-14 | 1.92 | $1.87 | 700 |
| 2026-07-13 | 1.92 | $1.88 | 11300 |
| 2026-07-10 | 1.92 | $1.79 | 5600 |
| 2026-07-09 | 1.92 | $1.80 | 28800 |
| 2026-07-08 | 1.93 | $1.98 | 66435 |
| 2026-07-07 | 1.91 | $2.21 | 19400 |
| 2026-07-06 | 1.87 | $2.30 | 48100 |
| 2026-07-02 | 1.82 | $1.88 | 33100 |
| 2026-07-01 | 1.81 | $1.89 | 141547 |
| 2026-06-30 | 1.79 | $2.22 | 34820 |
| 2026-06-29 | 1.74 | $2.01 | 36924 |
| 2026-06-26 | 1.71 | $1.99 | 174448 |
| 2026-06-25 | 1.68 | $1.77 | 41025 |
| 2026-06-24 | 1.67 | $1.60 | 31817 |
| 2026-06-23 | 1.67 | $1.64 | 35200 |
| 2026-06-22 | 1.67 | $1.68 | 108900 |
| 2026-06-18 | 1.67 | $1.80 | 159171 |
| 2026-06-17 | 1.65 | $1.67 | 9100 |
| 2026-06-16 | 1.65 | $1.66 | 11100 |
| 2026-06-15 | 1.65 | $1.67 | 1600 |
| 2026-06-12 | 1.65 | $1.74 | 6800 |
| 2026-06-11 | 1.64 | $1.78 | 9400 |
| 2026-06-10 | 1.62 | $1.75 | 10259 |
| 2026-06-09 | 1.61 | $1.57 | 5216 |
| 2026-06-08 | 1.62 | $1.60 | 1401 |
| 2026-06-05 | 1.63 | $1.62 | 2002 |
| 2026-06-04 | 1.64 | $1.64 | 5936 |
| 2026-06-03 | 1.64 | $1.57 | 5100 |
| 2026-06-02 | 1.66 | $1.62 | 1750 |
| 2026-06-01 | 1.67 | $1.65 | 3200 |
| 2026-05-29 | 1.68 | $1.55 | 3103 |
| 2026-05-28 | 1.70 | $1.58 | 2239 |
| 2026-05-27 | 1.72 | $1.57 | 3408 |
| 2026-05-26 | 1.74 | $1.61 | 127400 |
| 2026-05-22 | 1.76 | $1.58 | 1300 |
| 2026-05-21 | 1.77 | $1.63 | 2100 |
| 2026-05-20 | 1.78 | $1.64 | 7214 |
| 2026-05-19 | 1.79 | $1.76 | 12200 |
| 2026-05-18 | 1.79 | $1.64 | 45000 |
| 2026-05-15 | 1.79 | $1.76 | 54775 |
| 2026-05-14 | 1.79 | $1.73 | 13750 |
| 2026-05-13 | 1.78 | $1.78 | 15358 |
| 2026-05-12 | 1.77 | $1.89 | 42132 |
| 2026-05-11 | 1.74 | $1.85 | 52573 |
| 2026-05-08 | 1.72 | $1.82 | 4000 |
| 2026-05-07 | 1.69 | $1.92 | 28942 |
| 2026-05-06 | 1.66 | $2.08 | 11504 |
| 2026-05-05 | 1.60 | $1.79 | 69128 |
| 2026-05-04 | 1.58 | $2.07 | 80740 |
| 2026-05-01 | 1.52 | $1.97 | 121500 |
| 2026-04-30 | 1.47 | $1.79 | 83434 |
| 2026-04-29 | 1.43 | $1.86 | 339311 |
| 2026-04-28 | 1.39 | $1.47 | 1.1M |
| 2026-04-27 | 1.38 | $1.35 | 1100 |
| 2026-04-24 | 1.39 | $1.30 | 5800 |
| 2026-04-23 | 1.40 | $1.37 | 4900 |
| 2026-04-22 | 1.41 | $1.36 | 600 |
| 2026-04-21 | 1.42 | $1.34 | 19300 |
| 2026-04-20 | 1.44 | $1.48 | 3223 |
| 2026-04-17 | 1.44 | $1.39 | 300 |
| 2026-04-16 | 1.45 | $1.38 | 2500 |
| 2026-04-15 | 1.47 | $1.35 | 34400 |
| 2026-04-14 | 1.48 | $1.44 | 4835 |
| 2026-04-13 | 1.50 | $1.42 | 89000 |
| 2026-04-10 | 1.52 | $1.44 | 1771 |
| 2026-04-09 | 1.54 | $1.37 | 2291 |
| 2026-04-08 | 1.57 | $1.37 | 8843 |
| 2026-04-07 | 1.61 | $1.30 | 106900 |
| 2026-04-06 | 1.66 | $1.44 | 4200 |
| 2026-04-02 | 1.71 | $1.42 | 148504 |
| 2026-04-01 | 1.76 | $1.55 | 30300 |
| 2026-03-31 | 1.80 | $1.45 | 117200 |
| 2026-03-30 | 1.86 | $1.68 | 53600 |
| 2026-03-27 | 1.89 | $1.64 | 7159 |
| 2026-03-26 | 1.94 | $1.64 | 7400 |
| 2026-03-25 | 1.98 | $1.75 | 4300 |
| 2026-03-24 | 2.02 | $1.72 | 27800 |
| 2026-03-23 | 2.07 | $1.84 | 38548 |
| 2026-03-20 | 2.10 | $1.69 | 140800 |
| 2026-03-19 | 2.16 | $1.56 | 403919 |
| 2026-03-18 | 2.23 | $1.36 | 42700 |
| 2026-03-17 | 2.33 | $1.49 | 316631 |
| 2026-03-16 | 2.43 | $2.64 | 419919 |
| 2026-03-13 | 2.41 | $2.11 | 93800 |
| 2026-03-12 | 2.46 | $2.32 | 307400 |
| 2026-03-11 | 2.49 | $2.45 | 63000 |
| 2026-03-10 | 2.51 | $2.41 | 93500 |
| 2026-03-09 | 2.54 | $2.58 | 312446 |
| 2026-03-06 | 2.57 | $2.94 | 97800 |
| 2026-03-05 | 2.56 | $2.29 | 6103 |
| 2026-03-04 | 2.63 | $2.33 | 64000 |
| 2026-03-03 | 2.70 | $2.25 | 196400 |
| 2026-03-02 | 2.78 | $2.49 | 84254 |
| 2026-02-27 | 2.84 | $2.11 | 58400 |
| 2026-02-26 | 2.94 | $2.15 | 232076 |
| 2026-02-25 | 3.05 | $2.46 | 42703 |
| 2026-02-24 | 3.13 | $2.48 | 73519 |
| 2026-02-23 | 3.21 | $2.25 | 371146 |
| 2026-02-20 | 3.32 | $2.73 | 331509 |
| 2026-02-19 | 3.38 | $2.99 | 117700 |
| 2026-02-18 | 3.42 | $2.93 | 173700 |
| 2026-02-17 | 3.46 | $2.66 | 17221 |
| 2026-02-13 | 3.52 | $2.84 | 39175 |
| 2026-02-12 | 3.57 | $3.39 | 29923 |
| 2026-02-11 | 3.56 | $3.89 | 10567 |
| 2026-02-10 | 3.50 | $3.76 | 6900 |
| 2026-02-09 | 3.44 | $3.84 | 8900 |
| 2026-02-06 | 3.37 | $4.05 | 51941 |
| 2026-02-05 | 3.27 | $4.02 | 288635 |
| 2026-02-04 | 3.17 | $3.70 | 6724 |
| 2026-02-03 | 3.09 | $3.64 | 97164 |
| 2026-02-02 | 3.01 | $4.04 | 1.3M |
| 2026-01-30 | 2.88 | $2.77 | 2.4M |
| 2026-01-29 | 2.87 | $3.37 | 51905 |
| 2026-01-28 | 2.80 | $3.49 | 84800 |
| 2026-01-27 | 2.71 | $3.35 | 68200 |
| 2026-01-26 | 2.63 | $3.20 | 49400 |
| 2026-01-23 | 2.55 | $2.89 | 74648 |
| 2026-01-22 | 2.51 | $2.94 | 155356 |
| 2026-01-21 | 2.45 | $2.53 | 26438 |
| 2026-01-20 | 2.43 | $2.63 | 260712 |
| 2026-01-16 | 2.40 | $2.60 | 78900 |
| 2026-01-15 | 2.37 | $2.54 | 18800 |
| 2026-01-14 | 2.34 | $2.55 | 31800 |
| 2026-01-13 | 2.31 | $2.60 | 28935 |
| 2026-01-12 | 2.27 | $2.34 | 23100 |
| 2026-01-09 | 2.26 | $2.42 | 38864 |
| 2026-01-08 | 2.25 | $2.60 | 36300 |
| 2026-01-07 | 2.21 | $2.34 | 3513 |
| 2026-01-06 | 2.20 | $2.39 | 36026 |
| 2026-01-05 | 2.18 | $2.31 | 87800 |
| 2026-01-02 | 2.17 | $2.40 | 56500 |
| 2025-12-31 | 2.15 | $2.19 | 3500 |
| 2025-12-30 | 2.15 | $2.12 | 23400 |
| 2025-12-29 | 2.16 | $2.10 | 3408 |
| 2025-12-26 | 2.17 | $2.08 | 2937 |
| 2025-12-24 | 2.19 | $2.07 | 2900 |
| 2025-12-23 | 2.21 | $2.12 | 50300 |
| 2025-12-22 | 2.23 | $2.11 | 15018 |
| 2025-12-19 | 2.25 | $2.07 | 4900 |
| 2025-12-18 | 2.27 | $2.06 | 26317 |
| 2025-12-17 | 2.30 | $2.03 | 24017 |
| 2025-12-16 | 2.33 | $2.00 | 1.1M |
| 2025-12-15 | 2.37 | $2.12 | 225532 |
| 2025-12-12 | 2.39 | $2.26 | 141972 |
| 2025-12-11 | 2.39 | $2.85 | 245137 |
| 2025-12-10 | 2.34 | $2.43 | 667100 |
| 2025-12-09 | 2.32 | $2.31 | 154000 |
| 2025-12-08 | 2.30 | $2.11 | 13655 |
| 2025-12-05 | 2.31 | $2.24 | 11551 |
| 2025-12-04 | 2.30 | $2.20 | 16149 |
| 2025-12-03 | 2.29 | $2.24 | 34100 |
| 2025-12-02 | 2.27 | $2.28 | 60900 |
| 2025-12-01 | 2.25 | $2.65 | 50100 |
| 2025-11-28 | 2.19 | $2.59 | 82328 |
| 2025-11-26 | 2.14 | $2.50 | 248304 |
| 2025-11-25 | 2.09 | $2.75 | 296100 |
| 2025-11-24 | 2.01 | $2.55 | 639945 |
| 2025-11-21 | 1.95 | $1.95 | 2.3M |
| 2025-11-20 | 1.94 | $2.98 | 1.7M |
| 2025-11-19 | 1.84 | $2.27 | 427000 |
| 2025-11-18 | 1.80 | $2.06 | 113600 |
| 2025-11-17 | 1.78 | $1.72 | 3800 |
| 2025-11-14 | 1.80 | $1.77 | 3100 |
| 2025-11-13 | 1.82 | $1.72 | 4000 |
| 2025-11-12 | 1.84 | $1.71 | 3448 |
| 2025-11-11 | 1.86 | $1.72 | 15500 |
| 2025-11-10 | 1.89 | $1.73 | 5132 |
| 2025-11-07 | 1.91 | $1.68 | 6319 |
| 2025-11-06 | 1.95 | $1.58 | 6000 |
| 2025-11-05 | 1.99 | $1.66 | 9647 |
| 2025-11-04 | 2.03 | $1.75 | 15000 |
| 2025-11-03 | 2.06 | $1.80 | 7033 |
| 2025-10-31 | 2.09 | $1.83 | 18540 |
| 2025-10-30 | 2.11 | $2.08 | 5900 |
| 2025-10-29 | 2.10 | $2.12 | 3400 |
| 2025-10-28 | 2.10 | $2.06 | 74458 |
| 2025-10-27 | 2.09 | $2.09 | 26700 |
| 2025-10-24 | 2.08 | $2.02 | 252716 |
| 2025-10-23 | 2.08 | $2.10 | 43200 |
| 2025-10-22 | 2.07 | $2.17 | 54712 |
| 2025-10-21 | 2.05 | $2.16 | 101206 |
| 2025-10-20 | 2.03 | $2.52 | 155200 |
| 2025-10-17 | 1.97 | $2.02 | 11919 |
| 2025-10-16 | 1.96 | $2.28 | 960805 |
| 2025-10-15 | 1.92 | $2.09 | 702215 |
| 2025-10-14 | 1.90 | $1.98 | 139949 |
| 2025-10-13 | 1.89 | $2.05 | 255340 |
| 2025-10-10 | 1.88 | $2.06 | 159234 |
| 2025-10-09 | 1.86 | $1.99 | 19600 |
| 2025-10-08 | 1.84 | $2.00 | 82827 |
| 2025-10-07 | 1.83 | $1.95 | 169730 |
| 2025-10-06 | 1.81 | $1.82 | 8100 |
| 2025-10-03 | 1.81 | $1.78 | 8400 |
| 2025-10-02 | 1.82 | $1.76 | 4926 |
| 2025-10-01 | 1.82 | $1.74 | 6204 |
| 2025-09-30 | 1.83 | $1.75 | 6600 |
| 2025-09-29 | 1.83 | $1.82 | 20622 |
| 2025-09-26 | 1.83 | $1.75 | 6300 |
| 2025-09-25 | 1.83 | $1.75 | 18500 |
| 2025-09-24 | 1.84 | $1.85 | 6600 |
| 2025-09-23 | 1.83 | $1.84 | 2538 |
| 2025-09-22 | 1.83 | $1.96 | 25731 |
| 2025-09-19 | 1.81 | $2.08 | 169596 |
| 2025-09-18 | 1.78 | $1.83 | 1.4M |
| 2025-09-17 | 1.77 | $1.87 | 7300 |
| 2025-09-16 | 1.76 | $1.93 | 27100 |
| 2025-09-15 | 1.74 | $1.80 | 20349 |
| 2025-09-12 | 1.74 | $1.79 | 49400 |
| 2025-09-11 | 1.73 | $1.91 | 52100 |
| 2025-09-10 | 1.72 | $1.71 | 284736 |
| 2025-09-09 | 1.72 | $1.69 | 10942 |
| 2025-09-08 | 1.73 | $1.67 | 12000 |
| 2025-09-05 | 1.73 | $1.72 | 716 |
| 2025-09-04 | 1.74 | $1.69 | 4200 |
| 2025-09-03 | 1.74 | $1.68 | 1921 |
| 2025-09-02 | 1.75 | $1.66 | 4409 |
| 2025-08-29 | 1.76 | $1.75 | 400 |
| 2025-08-28 | 1.76 | $1.68 | 30806 |
| 2025-08-27 | 1.76 | $1.77 | 33434 |
| 2025-08-26 | 1.76 | $1.75 | 18000 |
| 2025-08-25 | 1.75 | $1.76 | 91000 |
| 2025-08-22 | 1.75 | $1.85 | 110100 |
| 2025-08-21 | 1.74 | $1.72 | 492400 |
| 2025-08-20 | 1.74 | $1.68 | 31944 |
| 2025-08-19 | 1.74 | $1.74 | 141500 |
| 2025-08-18 | 1.75 | $1.83 | 119320 |
| 2025-08-15 | 1.74 | $1.77 | 65340 |
| 2025-08-14 | 1.73 | $1.78 | 5400 |
| 2025-08-13 | 1.72 | $1.85 | 11200 |
| 2025-08-12 | 1.71 | $1.84 | 5434 |
| 2025-08-11 | 1.69 | $1.75 | 38200 |
| 2025-08-08 | 1.67 | $1.75 | 146322 |
| 2025-08-07 | 1.66 | $1.88 | 79823 |
| 2025-08-06 | 1.63 | $1.65 | 74623 |
| 2025-08-05 | 1.61 | $1.53 | 70121 |
| 2025-08-04 | 1.61 | $1.52 | 4749 |
| 2025-08-01 | 1.60 | $1.50 | 11600 |
| 2025-07-31 | 1.59 | $1.64 | 51433 |
| 2025-07-30 | 1.57 | $1.67 | 38500 |
| 2025-07-29 | 1.53 | $1.50 | 217103 |
| 2025-07-28 | 1.51 | $2.05 | 226200 |
| 2025-07-25 | 1.44 | $2.00 | 200161 |
| 2025-07-24 | 1.36 | $1.79 | 13072 |
| 2025-07-23 | 1.30 | $1.80 | 13800 |
| 2025-07-22 | 1.23 | $1.79 | 46431 |
| 2025-07-21 | 1.16 | $1.71 | 406800 |
| 2025-07-18 | 1.09 | $1.28 | 228002 |
| 2025-07-17 | 1.07 | $1.34 | 44793 |
| 2025-07-16 | 1.03 | $1.46 | 115952 |
| 2025-07-15 | 0.99 | $1.27 | 454700 |
| 2025-07-14 | 0.97 | $1.11 | 78800 |
| 2025-07-11 | 0.97 | $1.11 | 54642 |
| 2025-07-10 | 0.98 | $1.06 | 161576 |
| 2025-07-09 | 1.00 | $0.99 | 180800 |
| 2025-07-08 | 1.04 | $0.92 | 23800 |
| 2025-07-07 | 1.10 | $0.90 | 481513 |
| 2025-07-03 | 1.17 | $0.83 | 205314 |
| 2025-07-02 | 1.25 | $0.88 | 189500 |
| 2025-07-01 | 1.34 | $0.89 | 64800 |
| 2025-06-30 | 1.43 | $0.85 | 64723 |
| 2025-06-27 | 1.54 | $0.90 | 134901 |
| 2025-06-26 | 1.64 | $0.87 | 57000 |
| 2025-06-25 | 1.76 | $0.91 | 173125 |
| 2025-06-24 | 1.88 | $0.83 | 225022 |
| 2025-06-23 | 2.00 | $0.81 | 336937 |
| 2025-06-20 | 2.14 | $0.91 | 3.0M |
| 2025-06-18 | 2.27 | $0.83 | 3.6M |
| 2025-06-17 | 2.40 | $0.79 | 3.5M |
| 2025-06-16 | 2.55 | $2.35 | 1.2M |
| 2025-06-13 | 2.54 | $2.47 | 1.3M |
| 2025-06-12 | 2.51 | $2.49 | 648000 |
| 2025-06-11 | 2.48 | $2.87 | 423200 |
| 2025-06-10 | 2.40 | $3.05 | 409137 |
| 2025-06-09 | 2.30 | $2.95 | 563202 |
| 2025-06-06 | 2.21 | $2.60 | 206867 |
| 2025-06-05 | 2.14 | $3.05 | 391438 |
| 2025-06-04 | 2.01 | $2.79 | 218438 |
| 2025-06-03 | 1.91 | $2.68 | 267262 |
| 2025-06-02 | 1.81 | $2.69 | 395100 |
| 2025-05-30 | 1.69 | $2.36 | 438811 |
| 2025-05-29 | 1.61 | $2.28 | 258696 |
| 2025-05-28 | 1.52 | $1.98 | 180743 |
| 2025-05-27 | 1.47 | $2.02 | 484200 |
| 2025-05-23 | 1.40 | $1.74 | 418702 |
| 2025-05-22 | 1.36 | $1.47 | 233036 |
| 2025-05-21 | 1.34 | $1.37 | 235951 |
| 2025-05-20 | 1.33 | $1.40 | 238500 |
| 2025-05-19 | 1.32 | $1.35 | 296800 |
| 2025-05-16 | 1.31 | $1.27 | 241955 |
| 2025-05-15 | 1.32 | $1.22 | 279703 |
| 2025-05-14 | 1.33 | $1.56 | 1.5M |
| 2025-05-13 | 1.30 | $2.05 | 438700 |
| 2025-05-12 | 1.23 | $1.51 | 467623 |
| 2025-05-09 | 1.20 | $1.23 | 452600 |
| 2025-05-08 | 1.21 | $1.19 | 274221 |
| 2025-05-07 | 1.21 | $1.15 | 309635 |
| 2025-05-06 | 1.22 | $1.17 | 378604 |
| 2025-05-05 | 1.23 | $1.18 | 406800 |
| 2025-05-02 | 1.24 | $0.97 | 254462 |
| 2025-05-01 | 1.27 | $1.01 | 472237 |
| 2025-04-30 | 1.30 | $1.12 | 174367 |
| 2025-04-29 | 1.32 | $1.12 | 344200 |
| 2025-04-28 | 1.34 | $1.29 | 233500 |
| 2025-04-25 | 1.34 | $1.29 | 221100 |
| 2025-04-24 | 1.34 | $1.32 | 39534 |
| 2025-04-23 | 1.34 | $1.34 | 286329 |
| 2025-04-22 | 1.33 | $1.44 | 80900 |
| 2025-04-21 | 1.32 | $1.45 | 129200 |
| 2025-04-17 | 1.30 | $1.57 | 570368 |
| 2025-04-16 | 1.28 | $1.37 | 189300 |
| 2025-04-15 | 1.27 | $1.32 | 284735 |
| 2025-04-14 | 1.28 | $1.30 | 86947 |
| 2025-04-11 | 1.28 | $1.19 | 64801 |
| 2025-04-10 | 1.30 | $1.14 | 80112 |
| 2025-04-09 | 1.33 | $1.42 | 80228 |
| 2025-04-08 | 1.34 | $1.24 | 154737 |
| 2025-04-07 | 1.37 | $1.24 | 116344 |
| 2025-04-04 | 1.39 | $1.26 | 45900 |
| 2025-04-03 | 1.43 | $1.18 | 52273 |
| 2025-04-02 | 1.47 | $1.32 | 10214 |
| 2025-04-01 | 1.50 | $1.49 | 78900 |
| 2025-03-31 | 1.52 | $1.23 | 132500 |
| 2025-03-28 | 1.57 | $1.02 | 67913 |
| 2025-03-27 | 1.64 | $1.22 | 5300 |
| 2025-03-26 | 1.69 | $1.20 | 19643 |
| 2025-03-25 | 1.76 | $1.18 | 80717 |
| 2025-03-24 | 1.82 | $1.64 | 26300 |
| 2025-03-21 | 1.85 | $1.64 | 1400 |
| 2025-03-20 | 1.88 | $1.62 | 3907 |
| 2025-03-19 | 1.92 | $1.60 | 5743 |
| 2025-03-18 | 1.96 | $1.71 | 5548 |
| 2025-03-17 | 1.99 | $1.80 | 6950 |
| 2025-03-14 | 2.02 | $2.00 | 40600 |
| 2025-03-13 | 2.03 | $2.07 | 301400 |
| 2025-03-12 | 2.03 | $1.90 | 2400 |
| 2025-03-11 | 2.05 | $1.82 | 8402 |
| 2025-03-10 | 2.08 | $2.08 | 5400 |
| 2025-03-07 | 2.09 | $2.10 | 27221 |
| 2025-03-06 | 2.09 | $1.94 | 1143 |
| 2025-03-05 | 2.12 | $2.03 | 100130 |
| 2025-03-04 | 2.14 | $1.86 | 12600 |
| 2025-03-03 | 2.18 | $1.95 | 900 |
| 2025-02-28 | 2.21 | $1.94 | 24200 |
| 2025-02-27 | 2.25 | $1.99 | 14231 |
| 2025-02-26 | 2.28 | $2.16 | 4700 |
| 2025-02-25 | 2.31 | $2.16 | 48100 |
| 2025-02-24 | 2.33 | $2.22 | 9213 |
| 2025-02-21 | 2.35 | $2.27 | 6400 |
| 2025-02-20 | 2.36 | $2.27 | 1400 |
| 2025-02-19 | 2.38 | $2.24 | 8600 |
| 2025-02-18 | 2.40 | $2.27 | 1500 |
| 2025-02-14 | 2.42 | $2.26 | 3100 |
| 2025-02-13 | 2.44 | $2.25 | 1100 |
| 2025-02-12 | 2.46 | $2.38 | 2400 |
| 2025-02-11 | 2.47 | $2.18 | 3700 |
| 2025-02-10 | 2.50 | $2.26 | 5739 |
| 2025-02-07 | 2.53 | $2.33 | 19200 |
| 2025-02-06 | 2.55 | $2.50 | 1212 |
| 2025-02-05 | 2.56 | $2.53 | 12611 |
| 2025-02-04 | 2.56 | $2.69 | 11830 |
| 2025-02-03 | 2.55 | $2.56 | 9800 |
| 2025-01-31 | 2.55 | $2.53 | 3223 |
| 2025-01-30 | 2.55 | $2.61 | 1119 |
| 2025-01-29 | 2.55 | $2.70 | 2111 |
| 2025-01-28 | 2.53 | $2.45 | 2010 |
| 2025-01-27 | 2.54 | $2.59 | 4919 |
| 2025-01-24 | 2.54 | $2.47 | 12700 |
| 2025-01-23 | 2.54 | $2.70 | 8059 |
| 2025-01-22 | 2.52 | $2.50 | 25424 |
| 2025-01-21 | 2.52 | $2.37 | — |
| 2025-01-17 | 2.53 | $2.37 | 600 |
| 2025-01-16 | 2.54 | $2.40 | 5156 |
| 2025-01-15 | 2.55 | $2.49 | 1900 |
| 2025-01-14 | 2.56 | $2.70 | 634 |
| 2025-01-13 | 2.54 | $2.64 | 3300 |
| 2025-01-10 | 2.53 | $2.63 | 3500 |
| 2025-01-08 | 2.51 | $2.62 | 2300 |
| 2025-01-07 | 2.50 | $2.58 | 7239 |
| 2025-01-06 | 2.49 | $2.56 | 13500 |
| 2025-01-03 | 2.48 | $2.72 | 6900 |
| 2025-01-02 | 2.46 | $2.50 | 3193 |
| 2024-12-31 | 2.45 | $2.60 | 197631 |
| 2024-12-30 | 2.44 | $2.61 | 13600 |
| 2024-12-27 | 2.42 | $2.50 | 5900 |
| 2024-12-26 | 2.41 | $2.39 | 13200 |
| 2024-12-24 | 2.42 | $2.26 | 1800 |
| 2024-12-23 | 2.44 | $2.31 | 13944 |
| 2024-12-20 | 2.46 | $2.20 | 12600 |
| 2024-12-19 | 2.50 | $2.27 | 10200 |
| 2024-12-18 | 2.53 | $2.49 | 12000 |
| 2024-12-17 | 2.55 | $2.53 | 9100 |
| 2024-12-16 | 2.57 | $2.54 | 12800 |
| 2024-12-13 | 2.59 | $2.62 | 12118 |
| 2024-12-12 | 2.61 | $2.65 | 5813 |
| 2024-12-11 | 2.63 | $2.61 | 15900 |
| 2024-12-10 | 2.65 | $2.41 | 11616 |
| 2024-12-09 | 2.69 | $2.51 | 6300 |
| 2024-12-06 | 2.71 | $2.51 | 67247 |
| 2024-12-05 | 2.73 | $2.17 | 67524 |
| 2024-12-04 | 2.78 | $2.20 | 37612 |
| 2024-12-03 | 2.83 | $2.33 | 37800 |
| 2024-12-02 | 2.86 | $2.46 | 13000 |
| 2024-11-29 | 2.88 | $2.61 | 19000 |
| 2024-11-27 | 2.89 | $2.80 | 22818 |
| 2024-11-26 | 2.87 | $2.77 | 30971 |
| 2024-11-25 | 2.86 | $2.52 | 858781 |
| 2024-11-22 | 2.87 | $3.50 | 565846 |
| 2024-11-21 | 2.78 | $3.28 | 154121 |
| 2024-11-20 | 2.71 | $3.19 | 240439 |
| 2024-11-19 | 2.65 | $3.39 | 354200 |
| 2024-11-18 | 2.56 | $3.09 | 2.3M |
| 2024-11-15 | 2.50 | $3.85 | 169508 |
| 2024-11-14 | 2.36 | $3.75 | 568950 |
| 2024-11-13 | 2.23 | $2.99 | 289451 |
| 2024-11-12 | 2.16 | $2.17 | 450591 |
| 2024-11-11 | 2.17 | $1.64 | 632139 |
| 2024-11-08 | 2.23 | $1.50 | 1.3M |
| 2024-11-07 | 2.31 | $1.96 | 1.3M |
| 2024-11-06 | 2.34 | $2.03 | 847268 |
| 2024-11-05 | 2.36 | $2.35 | 434200 |
| 2024-11-04 | 2.35 | $2.10 | 1600 |
| 2024-11-01 | 2.36 | $2.02 | 20100 |
| 2024-10-31 | 2.38 | $2.30 | 7035 |
| 2024-10-30 | 2.36 | $2.31 | 2700 |
| 2024-10-29 | 2.34 | $2.57 | 1500 |
| 2024-10-28 | 2.29 | $2.63 | 5600 |
| 2024-10-25 | 2.23 | $2.64 | 8013 |
| 2024-10-24 | 2.16 | $2.52 | 19100 |
| 2024-10-23 | 2.10 | $2.70 | 16005 |
| 2024-10-22 | 2.01 | $2.59 | 5800 |
| 2024-10-21 | 1.94 | $2.52 | 6700 |
| 2024-10-18 | 1.86 | $2.59 | 64338 |
| 2024-10-17 | 1.77 | $2.40 | 137924 |
| 2024-10-16 | 1.70 | $2.11 | 36200 |
| 2024-10-15 | 1.65 | $1.96 | 13600 |
| 2024-10-14 | 1.62 | $1.92 | 18414 |
| 2024-10-11 | 1.58 | $2.07 | 75472 |
| 2024-10-10 | 1.53 | $1.65 | 101500 |
| 2024-10-09 | 1.52 | $1.49 | 21613 |
| 2024-10-08 | 1.53 | $1.54 | 14461 |
| 2024-10-07 | 1.53 | $1.42 | 1944 |
| 2024-10-04 | 1.54 | $1.50 | 5200 |
| 2024-10-03 | 1.55 | $1.48 | 1100 |
| 2024-10-02 | 1.56 | $1.52 | 11148 |
| 2024-10-01 | 1.57 | $1.51 | 5621 |
| 2024-09-30 | 1.58 | $1.54 | 3231 |
| 2024-09-27 | 1.59 | $1.55 | 3600 |
| 2024-09-26 | 1.60 | $1.55 | 6700 |
| 2024-09-25 | 1.61 | $1.57 | 1127 |
| 2024-09-24 | 1.62 | $1.55 | 4133 |
| 2024-09-23 | 1.63 | $1.52 | 417 |
| 2024-09-20 | 1.65 | $1.60 | 290 |
| 2024-09-19 | 1.66 | $1.60 | 300 |
| 2024-09-18 | 1.68 | $1.60 | 738 |
| 2024-09-17 | 1.69 | $1.67 | 1300 |
| 2024-09-16 | 1.70 | $1.50 | 3100 |
| 2024-09-13 | 1.72 | $1.52 | 1100 |
| 2024-09-12 | 1.75 | $1.60 | 300 |
| 2024-09-11 | 1.76 | $1.60 | 1500 |
| 2024-09-10 | 1.78 | $1.70 | 411 |
| 2024-09-09 | 1.78 | $1.70 | 502 |
| 2024-09-06 | 1.79 | $1.70 | 2800 |
| 2024-09-05 | 1.79 | $1.71 | 8200 |
| 2024-09-04 | 1.80 | $1.71 | 2200 |
| 2024-09-03 | 1.80 | $1.90 | 900 |
| 2024-08-30 | 1.78 | $1.85 | 549 |
| 2024-08-29 | 1.77 | $1.84 | 502 |
| 2024-08-28 | 1.75 | $1.72 | 700 |
| 2024-08-27 | 1.75 | $1.96 | 2003 |
| 2024-08-26 | 1.73 | $1.90 | 1717 |
| 2024-08-23 | 1.71 | $1.90 | 3400 |
| 2024-08-22 | 1.68 | $2.00 | 31513 |
| 2024-08-21 | 1.65 | $1.74 | 8125 |
| 2024-08-20 | 1.65 | $1.75 | 700 |
| 2024-08-19 | 1.64 | $1.77 | 588 |
| 2024-08-16 | 1.64 | $1.60 | 500 |
| 2024-08-15 | 1.65 | $1.59 | 700 |
| 2024-08-14 | 1.66 | $1.58 | 2008 |
| 2024-08-13 | 1.67 | $1.62 | 1000 |
| 2024-08-12 | 1.68 | $1.66 | 1402 |
| 2024-08-09 | 1.68 | $1.56 | 300 |
| 2024-08-08 | 1.70 | $1.56 | 1900 |
| 2024-08-07 | 1.72 | $1.56 | 600 |
| 2024-08-06 | 1.74 | $1.59 | 1400 |
| 2024-08-05 | 1.77 | $1.56 | 5600 |
| 2024-08-02 | 1.79 | $1.68 | 3126 |
| 2024-08-01 | 1.81 | $1.66 | 4128 |
| 2024-07-31 | 1.82 | $1.70 | 19442 |
| 2024-07-30 | 1.84 | $1.84 | 10105 |
| 2024-07-29 | 1.84 | $1.81 | 920 |
| 2024-07-26 | 1.84 | $1.87 | 9800 |
| 2024-07-25 | 1.83 | $1.86 | 51859 |
| 2024-07-24 | 1.82 | $1.97 | 64525 |
| 2024-07-23 | 1.81 | $1.93 | 22030 |
| 2024-07-22 | 1.79 | $1.60 | 500 |
| 2024-07-19 | 1.80 | $1.52 | 9300 |
| 2024-07-18 | 1.82 | $1.74 | 5929 |
| 2024-07-17 | 1.82 | $1.90 | 300 |
| 2024-07-16 | 1.80 | $1.90 | 450 |
| 2024-07-15 | 1.79 | $1.90 | 722 |
| 2024-07-12 | 1.77 | $1.90 | 500 |
| 2024-07-11 | 1.75 | $1.95 | 9505 |
| 2024-07-10 | 1.73 | $1.92 | 600 |
| 2024-07-09 | 1.71 | $1.92 | 619 |
| 2024-07-08 | 1.69 | $1.95 | 2808 |
| 2024-07-05 | 1.67 | $1.82 | 6600 |
| 2024-07-03 | 1.66 | $1.75 | 500 |
| 2024-07-02 | 1.66 | $1.75 | 2829 |
| 2024-07-01 | 1.67 | $1.72 | 7441 |
| 2024-06-28 | 1.67 | $1.66 | 10149 |
| 2024-06-27 | 1.69 | $1.56 | 900 |
| 2024-06-26 | 1.71 | $1.50 | 4600 |
| 2024-06-25 | 1.75 | $1.47 | 1900 |
| 2024-06-24 | 1.79 | $1.48 | 5708 |
| 2024-06-21 | 1.83 | $1.46 | 8217 |
| 2024-06-20 | 1.88 | $1.59 | 16507 |
| 2024-06-18 | 1.92 | $1.58 | 8701 |
| 2024-06-17 | 1.96 | $1.60 | 4400 |
| 2024-06-14 | 2.01 | $1.65 | 5251 |
| 2024-06-13 | 2.05 | $1.78 | 5100 |
| 2024-06-12 | 2.09 | $1.94 | 16331 |
| 2024-06-11 | 2.10 | $2.09 | 23498 |
| 2024-06-10 | 2.11 | $2.16 | 5400 |
| 2024-06-07 | 2.10 | $2.12 | 7400 |
| 2024-06-06 | 2.10 | $2.11 | 11160 |
| 2024-06-05 | 2.10 | $2.02 | 20243 |
| 2024-06-04 | 2.10 | $2.30 | 149727 |
| 2024-06-03 | 2.08 | $1.79 | 184900 |
| 2024-05-31 | 2.11 | $1.91 | 82830 |
| 2024-05-30 | 2.13 | $2.00 | 34120 |
| 2024-05-29 | 2.13 | $1.98 | 29100 |
| 2024-05-28 | 2.14 | $2.20 | 6121 |
| 2024-05-24 | 2.13 | $2.21 | 6939 |
| 2024-05-23 | 2.12 | $2.20 | 8030 |
| 2024-05-22 | 2.10 | $2.28 | 6239 |
| 2024-05-21 | 2.08 | $2.14 | 6704 |
| 2024-05-20 | 2.08 | $2.30 | 3526 |
| 2024-05-17 | 2.05 | $2.40 | 13986 |
| 2024-05-16 | 2.02 | $2.30 | 19200 |
| 2024-05-15 | 1.99 | $1.98 | 1780 |
| 2024-05-14 | 1.99 | $2.00 | 2070 |
| 2024-05-13 | 1.99 | $1.87 | 3642 |
| 2024-05-10 | 2.01 | $1.95 | 3690 |
| 2024-05-09 | 2.02 | $2.00 | 1487 |
| 2024-05-08 | 2.03 | $2.00 | 41850 |
| 2024-05-07 | 2.04 | $1.94 | 6082 |
| 2024-05-06 | 2.05 | $2.04 | 4562 |
| 2024-05-03 | 2.06 | $1.95 | 1713 |
| 2024-05-02 | 2.08 | $1.90 | 2600 |
| 2024-05-01 | 2.10 | $1.90 | 3382 |
| 2024-04-30 | 2.13 | $2.05 | 3650 |
| 2024-04-29 | 2.15 | $2.01 | 1200 |
| 2024-04-26 | 2.17 | $2.15 | 1810 |
| 2024-04-25 | 2.18 | $2.15 | 25680 |
| 2024-04-24 | 2.19 | $2.20 | 20733 |
| 2024-04-23 | 2.21 | $2.17 | 18301 |
| 2024-04-22 | 2.22 | $2.17 | 24200 |
| 2024-04-19 | 2.24 | $1.79 | 21490 |
| 2024-04-18 | 2.30 | $2.00 | 3520 |
| 2024-04-17 | 2.34 | $2.02 | 5040 |
| 2024-04-16 | 2.39 | $2.20 | 40 |
| 2024-04-15 | 2.42 | $2.24 | 1734 |
| 2024-04-12 | 2.45 | $2.26 | 994 |
| 2024-04-11 | 2.48 | $2.27 | 1456 |
| 2024-04-10 | 2.51 | $2.25 | 3640 |
| 2024-04-09 | 2.55 | $2.40 | 5423 |
| 2024-04-08 | 2.58 | $2.40 | 4993 |
| 2024-04-05 | 2.60 | $2.46 | 1970 |
| 2024-04-04 | 2.63 | $2.30 | 2390 |
| 2024-04-03 | 2.67 | $2.33 | 9260 |
| 2024-04-02 | 2.71 | $2.50 | 9648 |
| 2024-04-01 | 2.73 | $2.61 | 2151 |
| 2024-03-28 | 2.75 | $2.60 | 3420 |
| 2024-03-27 | 2.77 | $2.89 | 2031 |
| 2024-03-26 | 2.77 | $2.53 | 870 |
| 2024-03-25 | 2.80 | $2.66 | 1673 |
| 2024-03-22 | 2.82 | $2.66 | 1010 |
| 2024-03-21 | 2.84 | $2.70 | 5770 |
| 2024-03-20 | 2.87 | $2.80 | 2243 |
| 2024-03-19 | 2.89 | $2.90 | 460 |
| 2024-03-18 | 2.90 | $2.70 | 3534 |
| 2024-03-15 | 2.93 | $2.81 | 730 |
| 2024-03-14 | 2.96 | $2.90 | 1992 |
| 2024-03-13 | 2.98 | $2.90 | 500 |
| 2024-03-12 | 3.00 | $2.88 | 3760 |
| 2024-03-11 | 3.03 | $2.75 | 823 |
| 2024-03-08 | 3.08 | $2.70 | 1970 |
| 2024-03-07 | 3.13 | $2.80 | 3240 |
| 2024-03-06 | 3.18 | $2.80 | 4104 |
| 2024-03-05 | 3.23 | $3.00 | 8180 |
| 2024-03-04 | 3.26 | $3.05 | 2412 |
| 2024-03-01 | 3.29 | $3.03 | 1130 |
| 2024-02-29 | 3.33 | $3.06 | 1463 |
| 2024-02-28 | 3.37 | $3.09 | 810 |
| 2024-02-27 | 3.41 | $3.10 | 2952 |
| 2024-02-26 | 3.45 | $3.00 | 5401 |
| 2024-02-23 | 3.50 | $3.20 | 5414 |
| 2024-02-22 | 3.55 | $3.47 | 1090 |
| 2024-02-21 | 3.57 | $3.55 | 470 |
| 2024-02-20 | 3.59 | $3.58 | 526 |
| 2024-02-16 | 3.62 | $3.58 | 3850 |
| 2024-02-15 | 3.65 | $3.41 | 2740 |
| 2024-02-14 | 3.71 | $3.49 | 3540 |
| 2024-02-13 | 3.76 | $3.59 | 1360 |
| 2024-02-12 | 3.82 | $3.34 | 17822 |
| 2024-02-09 | 3.91 | $3.50 | 490 |
| 2024-02-08 | 3.99 | $3.47 | 743 |
| 2024-02-07 | 4.09 | $3.47 | 1260 |
| 2024-02-06 | 4.19 | $3.47 | 1350 |
| 2024-02-05 | 4.31 | $3.56 | 2110 |
| 2024-02-02 | 4.42 | $3.69 | 2211 |
| 2024-02-01 | 4.52 | $3.80 | 3034 |
| 2024-01-31 | 4.62 | $3.99 | 4380 |
| 2024-01-30 | 4.70 | $3.65 | 4923 |
| 2024-01-29 | 4.82 | $3.85 | 2501 |
| 2024-01-26 | 4.93 | $4.13 | 1260 |
| 2024-01-25 | 5.02 | $4.50 | 4660 |
| 2024-01-24 | 5.06 | $4.80 | 880 |
| 2024-01-23 | 5.08 | $4.87 | 190 |
| 2024-01-22 | 5.09 | $4.76 | 252 |
| 2024-01-19 | 5.10 | $4.95 | 810 |
| 2024-01-18 | 5.09 | $5.05 | 1060 |
| 2024-01-17 | 5.06 | $5.20 | 1311 |
| 2024-01-16 | 5.02 | $5.20 | 1720 |
| 2024-01-12 | 4.97 | $5.58 | 1215 |
| 2024-01-11 | 4.88 | $5.63 | 1463 |
| 2024-01-10 | 4.77 | $5.75 | 5650 |
| 2024-01-09 | 4.64 | $5.17 | 925 |
| 2024-01-08 | 4.55 | $5.10 | 1350 |
| 2024-01-05 | 4.47 | $4.75 | 1890 |
| 2024-01-04 | 4.41 | $4.80 | 203 |
| 2024-01-03 | 4.34 | $4.75 | 1930 |
| 2024-01-02 | 4.27 | $4.91 | 2110 |
| 2023-12-29 | 4.18 | $4.89 | 7500 |
| 2023-12-28 | 4.08 | $5.00 | 4180 |
| 2023-12-27 | 3.96 | $4.60 | 3036 |
| 2023-12-26 | 3.88 | $4.30 | 6470 |
| 2023-12-22 | 3.82 | $4.05 | 2490 |
| 2023-12-21 | 3.79 | $4.10 | 2881 |
| 2023-12-20 | 3.74 | $3.93 | 11760 |
| 2023-12-19 | 3.72 | $4.18 | 5024 |
| 2023-12-18 | 3.66 | $4.10 | 6503 |
| 2023-12-15 | 3.61 | $4.02 | 17860 |
| 2023-12-14 | 3.57 | $3.97 | 5364 |
| 2023-12-13 | 3.54 | $3.78 | 20770 |
| 2023-12-12 | 3.52 | $3.67 | 9990 |
| 2023-12-11 | 3.52 | $3.60 | 27420 |
| 2023-12-08 | 3.54 | $3.32 | 4470 |
| 2023-12-07 | 3.59 | $3.25 | 37900 |
| 2023-12-06 | 3.66 | $3.32 | 3330 |
| 2023-12-05 | 3.73 | $3.55 | 5821 |
| 2023-12-04 | 3.79 | $3.60 | 900 |
| 2023-12-01 | 3.85 | $3.50 | 2530 |
| 2023-11-30 | 3.93 | $3.50 | 4720 |
| 2023-11-29 | 4.02 | $3.47 | 5704 |
| 2023-11-28 | 4.12 | $3.46 | 2790 |
| 2023-11-27 | 4.24 | $3.41 | 3142 |
| 2023-11-24 | 4.37 | $3.66 | 1031 |
| 2023-11-22 | 4.49 | $3.84 | 1394 |
| 2023-11-21 | 4.60 | $3.60 | 1224 |
| 2023-11-20 | 4.75 | $3.50 | 23433 |
| 2023-11-17 | 4.91 | $3.79 | 22239 |
| 2023-11-16 | 5.06 | $4.10 | 12190 |
| 2023-11-15 | 5.19 | $4.20 | 9260 |
| 2023-11-14 | 5.31 | $4.30 | 5600 |
| 2023-11-13 | 5.43 | $4.25 | 50963 |
| 2023-11-10 | 5.55 | $5.50 | 1040 |
| 2023-11-09 | 5.57 | $5.25 | 622 |
| 2023-11-08 | 5.61 | $5.50 | 12352 |
| 2023-11-07 | 5.63 | $5.46 | 2230 |
| 2023-11-06 | 5.65 | $5.31 | 600 |
| 2023-11-03 | 5.71 | $5.35 | 2193 |
| 2023-11-02 | 5.76 | $5.50 | 8810 |
| 2023-11-01 | 5.81 | $5.50 | 3400 |
| 2023-10-31 | 5.86 | $5.32 | 4751 |
| 2023-10-30 | 5.95 | $5.88 | 6370 |
| 2023-10-27 | 5.98 | $6.29 | 1585 |
| 2023-10-26 | 5.99 | $5.86 | 17950 |
| 2023-10-25 | 6.04 | $5.80 | 66302 |
| 2023-10-24 | 6.10 | $6.00 | 89674 |
| 2023-10-23 | 6.15 | $6.15 | 84853 |
| 2023-10-20 | 6.18 | $5.21 | 2824 |
| 2023-10-19 | 6.32 | $5.64 | 2660 |
| 2023-10-18 | 6.43 | $5.55 | 770 |
| 2023-10-17 | 6.56 | $5.47 | 3160 |
| 2023-10-16 | 6.71 | $5.48 | 7160 |
| 2023-10-13 | 6.88 | $6.20 | 4464 |
| 2023-10-12 | 6.98 | $6.20 | 4330 |
| 2023-10-11 | 7.10 | $6.17 | 24210 |
| 2023-10-10 | 7.22 | $5.70 | 57898 |
| 2023-10-09 | 7.40 | $7.85 | 85721 |
| 2023-10-06 | 7.37 | $7.00 | 5820 |
| 2023-10-05 | 7.43 | $6.80 | 8360 |
| 2023-10-04 | 7.50 | $6.60 | 17820 |
| 2023-10-03 | 7.60 | $7.65 | 2450 |
| 2023-10-02 | 7.60 | $7.81 | 13510 |
| 2023-09-29 | 7.58 | $7.80 | 14270 |
| 2023-09-28 | 7.57 | $6.86 | 7712 |
| 2023-09-27 | 7.65 | $6.98 | 3830 |
| 2023-09-26 | 7.73 | $7.30 | 40660 |
| 2023-09-25 | 7.77 | $5.67 | 89720 |
| 2023-09-22 | 7.98 | $8.40 | 23461 |
| 2023-09-21 | 7.92 | $8.00 | 20344 |
| 2023-09-20 | 7.90 | $8.40 | 2373 |
| 2023-09-19 | 7.83 | $8.34 | 36423 |
| 2023-09-18 | 7.76 | $8.50 | 19533 |
| 2023-09-15 | 7.66 | $8.28 | 14200 |
| 2023-09-14 | 7.57 | $7.80 | 18411 |
| 2023-09-13 | 7.51 | $7.65 | 15681 |
| 2023-09-12 | 7.45 | $7.69 | 10770 |
| 2023-09-11 | 7.38 | $7.70 | 12824 |
| 2023-09-08 | 7.31 | $7.14 | 2404 |
| 2023-09-07 | 7.29 | $7.23 | 3240 |
| 2023-09-06 | 7.25 | $7.60 | 6944 |
| 2023-09-05 | 7.17 | $7.42 | 24453 |
| 2023-09-01 | 7.09 | $8.10 | 9222 |
| 2023-08-31 | 6.94 | $8.10 | 165720 |
| 2023-08-30 | 6.78 | $8.50 | 34272 |
| 2023-08-29 | 6.56 | $7.25 | 16652 |
| 2023-08-28 | 6.45 | $7.15 | 168404 |
| 2023-08-25 | 6.34 | $7.72 | 54764 |
| 2023-08-24 | 6.16 | $7.80 | 39360 |
| 2023-08-23 | 5.96 | $6.68 | 16180 |
| 2023-08-22 | 5.86 | $7.26 | 122500 |
| 2023-08-21 | 5.70 | $6.50 | 59794 |
| 2023-08-18 | 5.60 | $5.60 | 24743 |
| 2023-08-17 | 5.58 | $5.12 | 74302 |
| 2023-08-16 | 5.61 | $5.28 | 1910 |
| 2023-08-15 | 5.62 | $5.36 | 57850 |
| 2023-08-14 | 5.62 | $5.67 | 11822 |
| 2023-08-11 | 5.59 | $7.28 | 43153 |
| 2023-08-10 | 5.39 | $6.60 | 54064 |
| 2023-08-09 | 5.25 | $6.51 | 82414 |
| 2023-08-08 | 5.11 | $4.83 | 2663 |
| 2023-08-07 | 5.12 | $5.02 | 4861 |
| 2023-08-04 | 5.12 | $5.70 | 41860 |
| 2023-08-03 | 5.05 | $5.60 | 53039 |
| 2023-08-02 | 4.98 | $4.91 | 82462 |
| 2023-08-01 | 4.98 | $5.20 | 66531 |
| 2023-07-31 | 4.94 | $5.03 | 20326 |
| 2023-07-28 | 4.93 | $5.30 | 1471 |
| 2023-07-27 | 4.88 | $5.28 | 6020 |
| 2023-07-26 | 4.84 | $4.95 | 35660 |
| 2023-07-25 | 4.83 | $4.85 | 33520 |
| 2023-07-24 | 4.82 | $4.98 | 2803 |
| 2023-07-21 | 4.81 | $5.00 | 24340 |
| 2023-07-20 | 4.79 | $5.00 | 20510 |
| 2023-07-19 | 4.77 | $5.00 | 14222 |
| 2023-07-18 | 4.76 | $4.70 | 19301 |
| 2023-07-17 | 4.78 | $4.78 | 1244 |
| 2023-07-14 | 4.81 | $4.68 | 130 |
| 2023-07-13 | 4.87 | $4.67 | 6190 |
| 2023-07-12 | 4.95 | $4.68 | 470 |
| 2023-07-11 | 5.02 | $4.76 | 1930 |
| 2023-07-10 | 5.10 | $4.60 | 2261 |
| 2023-07-07 | 5.19 | $4.66 | 370 |
| 2023-07-06 | 5.29 | $4.60 | 4290 |
| 2023-07-05 | 5.39 | $4.88 | 1600 |
| 2023-07-03 | 5.47 | $4.80 | 920 |
| 2023-06-30 | 5.55 | $5.05 | 500 |
| 2023-06-29 | 5.62 | $4.83 | 1150 |
| 2023-06-28 | 5.71 | $4.78 | 621 |
| 2023-06-27 | 5.81 | $4.96 | 410 |
| 2023-06-26 | 5.89 | $5.11 | 2701 |
| 2023-06-23 | 5.96 | $4.75 | 1000 |
| 2023-06-22 | 6.07 | $5.05 | 3663 |
| 2023-06-21 | 6.15 | $5.00 | 3989 |
| 2023-06-20 | 6.23 | $5.20 | 31454 |
| 2023-06-16 | 6.29 | $6.40 | 170653 |
| 2023-06-15 | 6.23 | $10.00 | 13982 |
| 2023-06-14 | 5.81 | $7.53 | 5690 |
| 2023-06-13 | 5.61 | $7.00 | 5620 |
| 2023-06-12 | 5.46 | $5.80 | 778 |
| 2023-06-09 | 5.41 | $5.90 | 1284 |
| 2023-06-08 | 5.35 | $5.69 | 760 |
| 2023-06-07 | 5.31 | $5.52 | 1443 |
| 2023-06-06 | 5.28 | $5.20 | 120 |
| 2023-06-05 | 5.29 | $5.30 | 40 |
| 2023-06-02 | 5.28 | $5.30 | 80 |
| 2023-06-01 | 5.28 | $5.63 | 160 |
| 2023-05-31 | 5.24 | $5.44 | 52 |
| 2023-05-30 | 5.22 | $5.44 | 3090 |
| 2023-05-26 | 5.20 | $5.45 | 82 |
| 2023-05-25 | 5.17 | $5.40 | 104 |
| 2023-05-24 | 5.15 | $4.94 | 40 |
| 2023-05-23 | 5.17 | $5.00 | 280 |
| 2023-05-22 | 5.19 | $4.76 | 2400 |
| 2023-05-19 | 5.22 | $5.09 | 740 |
| 2023-05-18 | 5.22 | $5.49 | 90 |
| 2023-05-17 | 5.18 | $5.51 | 94 |
| 2023-05-16 | 5.14 | $5.40 | 1070 |
| 2023-05-15 | 5.10 | $5.10 | 210 |
| 2023-05-12 | 5.09 | $5.02 | 260 |
| 2023-05-11 | 5.09 | $5.02 | 271 |
| 2023-05-10 | 5.08 | $5.08 | 262 |
| 2023-05-09 | 5.07 | $5.20 | 861 |
| 2023-05-08 | 5.04 | $5.24 | 452 |
| 2023-05-05 | 5.01 | $5.24 | 610 |
| 2023-05-04 | 4.97 | $5.43 | 1034 |
| 2023-05-03 | 4.92 | $5.50 | 970 |
| 2023-05-02 | 4.85 | $5.45 | 6481 |
| 2023-05-01 | 4.78 | $5.00 | 1521 |
| 2023-04-28 | 4.76 | $4.98 | 2250 |
| 2023-04-27 | 4.74 | $5.00 | 120 |
| 2023-04-26 | 4.72 | $4.62 | 130 |
| 2023-04-25 | 4.73 | $4.56 | 73 |
| 2023-04-24 | 4.75 | $4.74 | 810 |
| 2023-04-21 | 4.76 | $4.66 | 630 |
| 2023-04-20 | 4.77 | $4.70 | 600 |
| 2023-04-19 | 4.78 | $4.80 | 112 |
| 2023-04-18 | 4.79 | $4.97 | 190 |
| 2023-04-17 | 4.78 | $4.75 | 153 |
| 2023-04-14 | 4.79 | $4.45 | 120 |
| 2023-04-13 | 4.83 | $4.90 | 154 |
| 2023-04-12 | 4.83 | $4.90 | 890 |
| 2023-04-11 | 4.84 | $4.55 | 1130 |
| 2023-04-10 | 4.89 | $4.72 | 94 |
| 2023-04-06 | 4.92 | $4.50 | 973 |
| 2023-04-05 | 4.97 | $4.76 | 254 |
| 2023-04-04 | 5.01 | $4.79 | 1196 |
| 2023-04-03 | 5.05 | $4.90 | 770 |
| 2023-03-31 | 5.08 | $4.92 | 1710 |
| 2023-03-30 | 5.12 | $4.90 | 40 |
| 2023-03-29 | 5.16 | $4.92 | 373 |
| 2023-03-28 | 5.21 | $4.90 | 1663 |
| 2023-03-27 | 5.26 | $4.85 | 640 |
| 2023-03-24 | 5.32 | $5.20 | 251 |
| 2023-03-23 | 5.35 | $5.00 | 74 |
| 2023-03-22 | 5.40 | $5.00 | 120 |
| 2023-03-21 | 5.46 | $5.02 | 130 |
| 2023-03-20 | 5.52 | $5.02 | 320 |
| 2023-03-17 | 5.58 | $5.18 | 123 |
| 2023-03-16 | 5.63 | $5.26 | 746 |
| 2023-03-15 | 5.67 | $5.40 | 340 |
| 2023-03-14 | 5.71 | $5.66 | 401 |
| 2023-03-13 | 5.71 | $5.35 | 1350 |
| 2023-03-10 | 5.75 | $5.56 | 112 |
| 2023-03-09 | 5.77 | $5.46 | 2410 |
| 2023-03-08 | 5.80 | $5.70 | 30 |
| 2023-03-07 | 5.81 | $5.80 | 252 |
| 2023-03-06 | 5.81 | $5.90 | 831 |
| 2023-03-03 | 5.80 | $5.90 | 366 |
| 2023-03-02 | 5.80 | $5.90 | 24 |
| 2023-03-01 | 5.79 | $5.90 | 870 |
| 2023-02-28 | 5.79 | $5.88 | 60 |
| 2023-02-27 | 5.79 | $5.77 | 600 |
| 2023-02-24 | 5.81 | $5.61 | 112 |
| 2023-02-23 | 5.84 | $5.80 | 25 |
| 2023-02-22 | 5.87 | $5.80 | 332 |
| 2023-02-21 | 5.90 | $5.89 | 1760 |
| 2023-02-17 | 5.92 | $5.81 | 420 |
| 2023-02-16 | 5.95 | $5.56 | 2120 |
| 2023-02-15 | 6.02 | $5.56 | 680 |
| 2023-02-14 | 6.08 | $5.66 | 1113 |
| 2023-02-13 | 6.15 | $5.71 | 130 |
| 2023-02-10 | 6.21 | $5.65 | 1194 |
| 2023-02-09 | 6.29 | $5.91 | 180 |
| 2023-02-08 | 6.35 | $5.92 | 1012 |
| 2023-02-07 | 6.42 | $6.05 | 1640 |
| 2023-02-06 | 6.49 | $6.14 | 2804 |
| 2023-02-03 | 6.55 | $6.19 | 5830 |
| 2023-02-02 | 6.61 | $6.05 | 3891 |
| 2023-02-01 | 6.69 | $6.21 | 1203 |
| 2023-01-31 | 6.75 | $6.03 | 3020 |
| 2023-01-30 | 6.83 | $6.50 | 970 |
| 2023-01-27 | 6.86 | $6.80 | 592 |
| 2023-01-26 | 6.86 | $7.00 | 702 |
| 2023-01-25 | 6.85 | $6.70 | 110 |
| 2023-01-24 | 6.86 | $6.40 | 1020 |
| 2023-01-23 | 6.90 | $6.59 | 610 |
| 2023-01-20 | 6.92 | $6.88 | 1060 |
| 2023-01-19 | 6.91 | $6.38 | 833 |
| 2023-01-18 | 6.95 | $6.70 | 420 |
| 2023-01-17 | 6.97 | $6.39 | 630 |
| 2023-01-13 | 7.03 | $7.41 | 201 |
| 2023-01-12 | 6.99 | $7.50 | 290 |
| 2023-01-11 | 6.94 | $7.50 | 501 |
| 2023-01-10 | 6.90 | $7.50 | 300 |
| 2023-01-09 | 6.87 | $7.50 | 477 |
| 2023-01-06 | 6.84 | $7.65 | 770 |
| 2023-01-05 | 6.79 | $7.10 | 1770 |
| 2023-01-04 | 6.80 | $6.40 | 1544 |
| 2023-01-03 | 6.87 | $6.10 | 620 |
| 2022-12-30 | 6.96 | $6.20 | 420 |
| 2022-12-29 | 7.05 | $6.57 | 1200 |
| 2022-12-28 | 7.10 | $6.07 | 1750 |
| 2022-12-27 | 7.19 | $6.62 | 888 |
| 2022-12-23 | 7.22 | $6.80 | 354 |
| 2022-12-22 | 7.23 | $6.30 | 690 |
| 2022-12-21 | 7.29 | $6.71 | 1762 |
| 2022-12-20 | 7.30 | $6.91 | 114 |
| 2022-12-19 | 7.28 | $6.60 | 3433 |
| 2022-12-16 | 7.29 | $7.94 | 430 |
| 2022-12-15 | 7.16 | $7.76 | 1050 |
| 2022-12-14 | 7.04 | $8.47 | 1320 |
| 2022-12-13 | 6.83 | $8.30 | 2570 |
| 2022-12-12 | 6.63 | $7.95 | 2156 |
| 2022-12-09 | 6.45 | $8.45 | 9603 |
| 2022-12-08 | 6.21 | $8.95 | 36530 |
| 2022-12-07 | 5.90 | $7.20 | 2780 |
| 2022-12-06 | 5.75 | $6.60 | 414 |
| 2022-12-05 | 5.66 | $6.22 | 723 |
| 2022-12-02 | 5.59 | $5.80 | 190 |
| 2022-12-01 | 5.57 | $5.89 | 920 |
| 2022-11-30 | 5.53 | $5.52 | 40 |
| 2022-11-29 | 5.54 | $5.52 | 1000 |
| 2022-11-28 | 5.54 | $5.52 | 90 |
| 2022-11-25 | 5.55 | $5.52 | 214 |
| 2022-11-23 | 5.55 | $5.68 | 201 |
| 2022-11-22 | 5.54 | $5.57 | 680 |
| 2022-11-21 | 5.55 | $5.52 | 620 |
| 2022-11-18 | 5.56 | $5.52 | 250 |
| 2022-11-17 | 5.57 | $5.70 | 700 |
| 2022-11-16 | 5.57 | $5.52 | 280 |
| 2022-11-15 | 5.60 | $5.62 | 383 |
| 2022-11-14 | 5.62 | $5.52 | 290 |
| 2022-11-11 | 5.65 | $5.50 | 410 |
| 2022-11-10 | 5.69 | $5.20 | 413 |
| 2022-11-09 | 5.76 | $5.17 | 295 |
| 2022-11-08 | 5.84 | $5.50 | 200 |
| 2022-11-07 | 5.89 | $5.65 | 300 |
| 2022-11-04 | 5.94 | $5.70 | 480 |
| 2022-11-03 | 5.98 | $5.50 | 834 |
| 2022-11-02 | 6.05 | $5.70 | 730 |
| 2022-11-01 | 6.10 | $5.80 | 420 |
| 2022-10-31 | 6.15 | $5.70 | 270 |
| 2022-10-28 | 6.21 | $5.80 | 501 |
| 2022-10-27 | 6.27 | $5.70 | 630 |
| 2022-10-26 | 6.34 | $5.99 | 60 |
| 2022-10-25 | 6.38 | $5.99 | 260 |
| 2022-10-24 | 6.43 | $5.93 | 643 |
| 2022-10-21 | 6.48 | $6.15 | 1311 |
| 2022-10-20 | 6.52 | $6.90 | 410 |
| 2022-10-19 | 6.49 | $6.40 | 240 |
| 2022-10-18 | 6.51 | $6.40 | 54 |
| 2022-10-17 | 6.54 | $6.40 | 404 |
| 2022-10-14 | 6.58 | $6.42 | 392 |
| 2022-10-13 | 6.62 | $6.42 | 174 |
| 2022-10-12 | 6.67 | $6.42 | 480 |
| 2022-10-11 | 6.73 | $6.50 | 444 |
| 2022-10-10 | 6.79 | $6.57 | 140 |
| 2022-10-07 | 6.86 | $6.42 | 270 |
| 2022-10-06 | 6.95 | $6.40 | 1250 |
| 2022-10-05 | 7.05 | $6.78 | 1410 |
| 2022-10-04 | 7.13 | $6.76 | 1492 |
| 2022-10-03 | 7.21 | $6.50 | 395 |
| 2022-09-30 | 7.33 | $6.60 | 512 |
| 2022-09-29 | 7.44 | $6.60 | 464 |
| 2022-09-28 | 7.57 | $6.65 | 104 |
| 2022-09-27 | 7.70 | $6.40 | 320 |
| 2022-09-26 | 7.86 | $6.69 | 800 |
| 2022-09-23 | 8.00 | $7.05 | 1893 |
| 2022-09-22 | 8.12 | $7.20 | 300 |
| 2022-09-21 | 8.23 | $7.32 | 2040 |
| 2022-09-20 | 8.33 | $7.80 | 534 |
| 2022-09-19 | 8.40 | $8.00 | 2444 |
| 2022-09-16 | 8.44 | $8.20 | 2699 |
| 2022-09-15 | 8.47 | $8.20 | 430 |
| 2022-09-14 | 8.49 | $8.42 | 420 |
| 2022-09-13 | 8.49 | $8.50 | 830 |
| 2022-09-12 | 8.49 | $8.45 | 593 |
| 2022-09-09 | 8.48 | $8.94 | 2244 |
| 2022-09-08 | 8.43 | $8.77 | 1091 |
| 2022-09-07 | 8.40 | $8.27 | 1593 |
| 2022-09-06 | 8.42 | $8.12 | 2153 |
| 2022-09-02 | 8.45 | $8.50 | 4112 |
| 2022-09-01 | 8.45 | $8.15 | 530 |
| 2022-08-31 | 8.49 | $8.40 | 2350 |
| 2022-08-30 | 8.50 | $8.70 | 1010 |
| 2022-08-29 | 8.48 | $8.29 | 4430 |
| 2022-08-26 | 8.50 | $8.50 | 2011 |
| 2022-08-25 | 8.51 | $8.70 | 1197 |
| 2022-08-24 | 8.50 | $8.90 | 2550 |
| 2022-08-23 | 8.47 | $8.95 | 4940 |
| 2022-08-22 | 8.43 | $8.53 | 7880 |
| 2022-08-19 | 8.43 | $7.86 | 910 |
| 2022-08-18 | 8.49 | $8.10 | 640 |
| 2022-08-17 | 8.53 | $8.00 | 2459 |
| 2022-08-16 | 8.58 | $8.16 | 1394 |
| 2022-08-15 | 8.61 | $8.20 | 4220 |
| 2022-08-12 | 8.64 | $8.42 | 4100 |
| 2022-08-11 | 8.65 | $8.60 | 4143 |
| 2022-08-10 | 8.64 | $8.70 | 4103 |
| 2022-08-09 | 8.61 | $9.16 | 6721 |
| 2022-08-08 | 8.54 | $9.08 | 9383 |
| 2022-08-05 | 8.46 | $9.00 | 64572 |
| 2022-08-04 | 8.40 | $8.18 | 1480 |
| 2022-08-03 | 8.41 | $8.34 | 5260 |
| 2022-08-02 | 8.39 | $8.50 | 6492 |
| 2022-08-01 | 8.37 | $8.60 | 17304 |
| 2022-07-29 | 8.33 | $9.70 | 31220 |
| 2022-07-28 | 8.17 | $9.10 | 8443 |
| 2022-07-27 | 8.07 | $8.90 | 26102 |
| 2022-07-26 | 7.99 | $7.40 | 630 |
| 2022-07-25 | 8.05 | $7.90 | 692 |
| 2022-07-22 | 8.07 | $8.00 | 572 |
| 2022-07-21 | 8.08 | $8.25 | 1430 |
| 2022-07-20 | 8.07 | $8.30 | 432 |
| 2022-07-19 | 8.05 | $8.00 | 260 |
| 2022-07-18 | 8.07 | $8.00 | 310 |
| 2022-07-15 | 8.08 | $8.05 | 241 |
| 2022-07-14 | 8.09 | $8.30 | 210 |
| 2022-07-13 | 8.08 | $7.89 | 80 |
| 2022-07-12 | 8.10 | $7.70 | 262 |
| 2022-07-11 | 8.15 | $8.50 | 190 |
| 2022-07-08 | 8.12 | $8.25 | 1023 |
| 2022-07-07 | 8.12 | $7.50 | 1510 |
| 2022-07-06 | 8.19 | $7.71 | 80 |
| 2022-07-05 | 8.26 | $8.00 | 2030 |
| 2022-07-01 | 8.30 | $7.96 | 1830 |
| 2022-06-30 | 8.35 | $7.90 | 360 |
| 2022-06-29 | 8.41 | $8.30 | 170 |
| 2022-06-28 | 8.44 | $8.35 | 1410 |
| 2022-06-27 | 8.47 | $8.60 | 950 |
| 2022-06-24 | 8.46 | $8.70 | 1672 |
| 2022-06-23 | 8.42 | $7.91 | 600 |
| 2022-06-22 | 8.45 | $8.65 | 8380 |
| 2022-06-21 | 8.38 | $8.50 | 590 |
| 2022-06-17 | 8.32 | $8.00 | 2300 |
| 2022-06-16 | 8.28 | $8.38 | 4004 |
| 2022-06-15 | 8.20 | $7.88 | 1850 |
| 2022-06-14 | 8.15 | $8.10 | 980 |
| 2022-06-13 | 8.06 | $8.06 | 4070 |
| 2022-06-10 | 7.95 | $8.61 | 2020 |
| 2022-06-09 | 7.77 | $8.56 | 2310 |
| 2022-06-08 | 7.58 | $9.00 | 3034 |
| 2022-06-07 | 7.32 | $8.93 | 4303 |
| 2022-06-06 | 7.05 | $8.80 | 6870 |
| 2022-06-03 | 6.77 | $10.09 | 16944 |
| 2022-06-02 | 6.35 | $8.81 | 26267 |
| 2022-06-01 | 6.04 | $8.74 | 9090 |
| 2022-05-31 | 5.73 | $9.39 | 27460 |
| 2022-05-27 | 5.35 | $8.40 | 36810 |
| 2022-05-26 | 5.07 | $7.00 | 311920 |
| 2022-05-25 | 4.92 | $4.63 | 1420 |
| 2022-05-24 | 5.00 | $4.59 | 1230 |
| 2022-05-23 | 5.11 | $5.00 | 963 |
| 2022-05-20 | 5.20 | $5.25 | 781 |
| 2022-05-19 | 5.28 | $5.00 | 8330 |
| 2022-05-18 | 5.40 | $4.70 | 3042 |
| 2022-05-17 | 5.57 | $4.99 | 6834 |
| 2022-05-16 | 5.73 | $4.43 | 1890 |
| 2022-05-13 | 5.97 | $4.20 | 3313 |
| 2022-05-12 | 6.26 | $4.05 | 1680 |
| 2022-05-11 | 6.59 | $4.22 | 1230 |
| 2022-05-10 | 6.93 | $4.50 | 2140 |
| 2022-05-09 | 7.27 | $4.72 | 4637 |
| 2022-05-06 | 7.62 | $5.54 | 2670 |
| 2022-05-05 | 7.90 | $5.40 | 8890 |
| 2022-05-04 | 8.21 | $6.50 | 5193 |
| 2022-05-03 | 8.43 | $7.20 | 1871 |
| 2022-05-02 | 8.59 | $8.00 | 1942 |
| 2022-04-29 | 8.68 | $7.80 | 740 |
| 2022-04-28 | 8.80 | $7.77 | 1343 |
| 2022-04-27 | 8.92 | $7.28 | 5410 |
| 2022-04-26 | 9.10 | $8.30 | 760 |
| 2022-04-25 | 9.19 | $8.20 | 777 |
| 2022-04-22 | 9.29 | $8.70 | 2120 |
| 2022-04-21 | 9.35 | $8.74 | 7372 |
| 2022-04-20 | 9.40 | $9.24 | 8250 |
| 2022-04-19 | 9.41 | $9.33 | 2700 |
| 2022-04-18 | 9.41 | $9.25 | 3666 |
| 2022-04-14 | 9.42 | $10.00 | 17702 |
| 2022-04-13 | 9.36 | $10.40 | 237720 |
| 2022-04-12 | 9.26 | $8.20 | 18402 |
| 2022-04-11 | 9.37 | $11.00 | 55020 |
| 2022-04-08 | 9.20 | $9.91 | 84100 |
| 2022-04-07 | 9.12 | $8.60 | 102 |
| 2022-04-06 | 9.17 | $8.95 | 291 |
| 2022-04-05 | 9.18 | $8.90 | 220 |
| 2022-04-04 | 9.20 | $9.40 | 270 |
| 2022-04-01 | 9.16 | $9.40 | 480 |
| 2022-03-31 | 9.12 | $8.97 | 200 |
| 2022-03-30 | 9.12 | $9.15 | 260 |
| 2022-03-29 | 9.10 | $8.83 | 620 |
| 2022-03-28 | 9.12 | $8.83 | 341 |
| 2022-03-25 | 9.13 | $9.25 | 1110 |
| 2022-03-24 | 9.10 | $9.25 | 150 |
| 2022-03-23 | 9.07 | $9.69 | 500 |
| 2022-03-22 | 9.00 | $9.23 | 1080 |
| 2022-03-21 | 8.97 | $9.68 | 404 |
| 2022-03-18 | 8.90 | $9.70 | 3850 |
| 2022-03-17 | 8.83 | $10.30 | 4130 |
| 2022-03-16 | 8.70 | $9.80 | 9391 |
| 2022-03-15 | 8.62 | $7.70 | 650 |
| 2022-03-14 | 8.75 | $8.02 | 1470 |
| 2022-03-11 | 8.86 | $8.50 | 1780 |
| 2022-03-10 | 8.94 | $8.30 | 472 |
| 2022-03-09 | 9.04 | $8.80 | 430 |
| 2022-03-08 | 9.09 | $8.60 | 240 |
| 2022-03-07 | 9.18 | $8.10 | 1831 |
| 2022-03-04 | 9.31 | $9.39 | 1594 |
| 2022-03-03 | 9.32 | $8.33 | 861 |
| 2022-03-02 | 9.44 | $8.79 | 643 |
| 2022-03-01 | 9.51 | $9.20 | 380 |
| 2022-02-28 | 9.53 | $8.99 | 373 |
| 2022-02-25 | 9.57 | $8.66 | 270 |
| 2022-02-24 | 9.64 | $8.66 | 893 |
| 2022-02-23 | 9.71 | $9.32 | 990 |
| 2022-02-22 | 9.71 | $9.80 | 950 |
| 2022-02-18 | 9.64 | $9.80 | 300 |
| 2022-02-17 | 9.58 | $9.90 | 1250 |
| 2022-02-16 | 9.49 | $10.30 | 1763 |
| 2022-02-15 | 9.35 | $9.95 | 3120 |
| 2022-02-14 | 9.23 | $10.30 | 2950 |
| 2022-02-11 | 9.07 | $10.20 | 5505 |
| 2022-02-10 | 8.90 | $10.20 | 4970 |
| 2022-02-09 | 8.72 | $10.00 | 11712 |
| 2022-02-08 | 8.55 | $9.50 | 6230 |
| 2022-02-07 | 8.43 | $10.00 | 5922 |
| 2022-02-04 | 8.26 | $9.22 | 12002 |
| 2022-02-03 | 8.17 | $8.85 | 1470 |
| 2022-02-02 | 8.12 | $9.10 | 2080 |
| 2022-02-01 | 8.05 | $8.40 | 1420 |
| 2022-01-31 | 8.06 | $8.30 | 1401 |
| 2022-01-28 | 8.09 | $8.01 | 3643 |
| 2022-01-27 | 8.15 | $7.80 | 2340 |
| 2022-01-26 | 8.24 | $8.10 | 3132 |
| 2022-01-25 | 8.32 | $7.95 | 14720 |
| 2022-01-24 | 8.41 | $7.40 | 10493 |
| 2022-01-21 | 8.57 | $8.00 | 6963 |
| 2022-01-20 | 8.69 | $7.90 | 10010 |
| 2022-01-19 | 8.82 | $7.69 | 6310 |
| 2022-01-18 | 8.99 | $7.23 | 7695 |
| 2022-01-14 | 9.21 | $7.90 | 17392 |
| 2022-01-13 | 9.39 | $7.07 | 163600 |
| 2022-01-12 | 9.66 | $7.88 | 3290 |
| 2022-01-11 | 9.88 | $8.19 | 33770 |
| 2022-01-10 | 10.08 | $9.89 | 3583 |
| 2022-01-07 | 10.13 | $9.70 | 1970 |
| 2022-01-06 | 10.21 | $10.00 | 3312 |
| 2022-01-05 | 10.27 | $10.20 | 5206 |
| 2022-01-04 | 10.31 | $10.00 | 5163 |
| 2022-01-03 | 10.37 | $10.30 | 7540 |
| 2021-12-31 | 10.41 | $10.20 | 7641 |
| 2021-12-30 | 10.46 | $10.00 | 35529 |
| 2021-12-29 | 10.53 | $9.93 | 8200 |
| 2021-12-28 | 10.62 | $9.84 | 3250 |
| 2021-12-27 | 10.73 | $10.00 | 4300 |
| 2021-12-23 | 10.83 | $9.99 | 7310 |
| 2021-12-22 | 10.94 | $10.40 | 3860 |
| 2021-12-21 | 11.02 | $9.90 | 8000 |
| 2021-12-20 | 11.17 | $9.19 | 24843 |
| 2021-12-17 | 11.39 | $11.20 | 1052 |
| 2021-12-16 | 11.44 | $11.33 | 242 |
| 2021-12-15 | 11.47 | $11.23 | 660 |
| 2021-12-14 | 11.53 | $11.60 | 1670 |
| 2021-12-13 | 11.57 | $11.40 | 6830 |
| 2021-12-10 | 11.63 | $11.90 | 1190 |
| 2021-12-09 | 11.66 | $11.80 | 8782 |
| 2021-12-08 | 11.70 | $11.80 | 7961 |
| 2021-12-07 | 11.76 | $10.62 | 2364 |
| 2021-12-06 | 11.94 | $10.45 | 4910 |
| 2021-12-03 | 12.15 | $10.75 | 3274 |
| 2021-12-02 | 12.35 | $11.30 | 5646 |
| 2021-12-01 | 12.50 | $10.70 | 16649 |
| 2021-11-30 | 12.73 | $11.60 | 21400 |
| 2021-11-29 | 12.88 | $12.00 | 4427 |
| 2021-11-26 | 13.01 | $11.90 | 4874 |
| 2021-11-24 | 13.16 | $12.30 | 6132 |
| 2021-11-23 | 13.27 | $12.60 | 6993 |
| 2021-11-22 | 13.37 | $12.50 | 4810 |
| 2021-11-19 | 13.48 | $12.42 | 5160 |
| 2021-11-18 | 13.60 | $13.00 | 7062 |
| 2021-11-17 | 13.67 | $12.80 | 10907 |
| 2021-11-16 | 13.76 | $13.30 | 4690 |
| 2021-11-15 | 13.80 | $14.00 | 4691 |
| 2021-11-12 | 13.77 | $13.90 | 19580 |
| 2021-11-11 | 13.75 | $13.70 | 4702 |
| 2021-11-10 | 13.74 | $13.80 | 29180 |
| 2021-11-09 | 13.72 | $13.70 | 2031 |
| 2021-11-08 | 13.71 | $13.70 | 3402 |
| 2021-11-05 | 13.70 | $13.50 | 3320 |
| 2021-11-04 | 13.69 | $13.50 | 3814 |
| 2021-11-03 | 13.68 | $13.30 | 12571 |
| 2021-11-02 | 13.69 | $14.00 | 8162 |
| 2021-11-01 | 13.62 | $13.90 | 14102 |
| 2021-10-29 | 13.56 | $15.30 | 17647 |
| 2021-10-28 | 13.36 | $14.20 | 14780 |
| 2021-10-27 | 13.25 | $13.60 | 13570 |
| 2021-10-26 | 13.21 | $13.30 | 6941 |
| 2021-10-25 | 13.20 | $14.30 | 16290 |
| 2021-10-22 | 13.07 | $13.40 | 11370 |
| 2021-10-21 | 13.03 | $13.50 | 27724 |
| 2021-10-20 | 12.96 | $12.80 | 10450 |
| 2021-10-19 | 12.96 | $13.20 | 7700 |
| 2021-10-18 | 12.91 | $13.20 | 1464 |
| 2021-10-15 | 12.86 | $13.50 | 11167 |
| 2021-10-14 | 12.77 | $13.20 | 7543 |
| 2021-10-13 | 12.70 | $13.20 | 6500 |
| 2021-10-12 | 12.64 | $13.00 | 15008 |
| 2021-10-11 | 12.59 | $12.40 | 11790 |
| 2021-10-08 | 12.60 | $12.60 | 14208 |
| 2021-10-07 | 12.60 | $12.10 | 14311 |
| 2021-10-06 | 12.64 | $12.30 | 15637 |
| 2021-10-05 | 12.67 | $12.80 | 20910 |
| 2021-10-04 | 12.65 | $13.00 | 19292 |
| 2021-10-01 | 12.61 | $13.90 | 44770 |
| 2021-09-30 | 12.49 | $13.50 | 59625 |
| 2021-09-29 | 12.40 | $13.50 | 158700 |
| 2021-09-28 | 12.30 | $13.70 | 1.3M |
| 2021-09-27 | 12.18 | $11.50 | 165120 |
| 2021-09-24 | 12.27 | $11.40 | 2601 |
| 2021-09-23 | 12.38 | $11.60 | 2527 |
| 2021-09-22 | 12.47 | $11.80 | 1700 |
| 2021-09-21 | 12.54 | $11.67 | 2900 |
| 2021-09-20 | 12.64 | $11.43 | 4682 |
| 2021-09-17 | 12.76 | $12.55 | 2450 |
| 2021-09-16 | 12.77 | $12.80 | 2790 |
| 2021-09-15 | 12.76 | $12.90 | 2414 |
| 2021-09-14 | 12.74 | $12.66 | 440 |
| 2021-09-13 | 12.74 | $12.70 | 1940 |
| 2021-09-10 | 12.74 | $12.90 | 700 |
| 2021-09-09 | 12.73 | $12.80 | 1814 |
| 2021-09-08 | 12.73 | $12.60 | 2752 |
| 2021-09-07 | 12.74 | $13.46 | 1180 |
| 2021-09-03 | 12.68 | $13.00 | 1341 |
| 2021-09-02 | 12.66 | $13.10 | 9688 |
| 2021-09-01 | 12.63 | $12.70 | 3430 |
| 2021-08-31 | 12.64 | $12.55 | 1020 |
| 2021-08-30 | 12.68 | $12.43 | 1523 |
| 2021-08-27 | 12.72 | $12.10 | 2078 |
| 2021-08-26 | 12.80 | $12.30 | 1201 |
| 2021-08-25 | 12.87 | $12.60 | 14400 |
| 2021-08-24 | 12.92 | $13.10 | 24130 |
| 2021-08-23 | 12.92 | $12.50 | 4740 |
| 2021-08-20 | 12.98 | $12.10 | 2860 |
| 2021-08-19 | 13.08 | $12.30 | 1531 |
| 2021-08-18 | 13.18 | $12.30 | 6645 |
| 2021-08-17 | 13.28 | $13.00 | 4740 |
| 2021-08-16 | 13.32 | $13.40 | 3266 |
| 2021-08-13 | 13.33 | $13.40 | 3620 |
| 2021-08-12 | 13.34 | $13.50 | 3281 |
| 2021-08-11 | 13.36 | $13.00 | 2864 |
| 2021-08-10 | 13.43 | $13.10 | 2252 |
| 2021-08-09 | 13.50 | $13.60 | 2990 |
| 2021-08-06 | 13.53 | $13.00 | 1999 |
| 2021-08-05 | 13.64 | $12.78 | 3479 |
| 2021-08-04 | 13.78 | $13.00 | 5501 |
| 2021-08-03 | 13.91 | $14.10 | 33560 |
| 2021-08-02 | 13.95 | $12.95 | 6703 |
| 2021-07-30 | 14.12 | $13.50 | 5444 |
| 2021-07-29 | 14.26 | $13.30 | 1532 |
| 2021-07-28 | 14.43 | $13.70 | 4090 |
| 2021-07-27 | 14.58 | $13.30 | 2130 |
| 2021-07-26 | 14.78 | $13.40 | 3700 |
| 2021-07-23 | 15.00 | $13.20 | 6060 |
| 2021-07-22 | 15.25 | $14.50 | 1911 |
| 2021-07-21 | 15.38 | $14.20 | 6910 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.59
2026-07-17
Close Price
$0.79
Vol: 144627
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
4.91
Maximum
14.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.59 | $0.79 | 144627 |
| 2026-07-16 | 1.77 | $0.95 | 565224 |
| 2026-07-15 | 1.94 | $1.84 | 26310 |
| 2026-07-14 | 1.96 | $1.87 | 700 |
| 2026-07-13 | 1.97 | $1.88 | 11300 |
| 2026-07-10 | 1.97 | $1.79 | 5600 |
| 2026-07-09 | 2.00 | $1.80 | 28800 |
| 2026-07-08 | 2.03 | $1.98 | 66435 |
| 2026-07-07 | 2.03 | $2.21 | 19400 |
| 2026-07-06 | 1.97 | $2.30 | 48100 |
| 2026-07-02 | 1.89 | $1.88 | 33100 |
| 2026-07-01 | 1.89 | $1.89 | 141547 |
| 2026-06-30 | 1.88 | $2.22 | 34820 |
| 2026-06-29 | 1.79 | $2.01 | 36924 |
| 2026-06-26 | 1.74 | $1.99 | 174448 |
| 2026-06-25 | 1.69 | $1.77 | 41025 |
| 2026-06-24 | 1.67 | $1.60 | 31817 |
| 2026-06-23 | 1.68 | $1.64 | 35200 |
| 2026-06-22 | 1.69 | $1.68 | 108900 |
| 2026-06-18 | 1.69 | $1.80 | 159171 |
| 2026-06-17 | 1.67 | $1.67 | 9100 |
| 2026-06-16 | 1.66 | $1.66 | 11100 |
| 2026-06-15 | 1.67 | $1.67 | 1600 |
| 2026-06-12 | 1.66 | $1.74 | 6800 |
| 2026-06-11 | 1.65 | $1.78 | 9400 |
| 2026-06-10 | 1.62 | $1.75 | 10259 |
| 2026-06-09 | 1.60 | $1.57 | 5216 |
| 2026-06-08 | 1.61 | $1.60 | 1401 |
| 2026-06-05 | 1.61 | $1.62 | 2002 |
| 2026-06-04 | 1.62 | $1.64 | 5936 |
| 2026-06-03 | 1.61 | $1.57 | 5100 |
| 2026-06-02 | 1.63 | $1.62 | 1750 |
| 2026-06-01 | 1.63 | $1.65 | 3200 |
| 2026-05-29 | 1.63 | $1.55 | 3103 |
| 2026-05-28 | 1.65 | $1.58 | 2239 |
| 2026-05-27 | 1.67 | $1.57 | 3408 |
| 2026-05-26 | 1.69 | $1.61 | 127400 |
| 2026-05-22 | 1.71 | $1.58 | 1300 |
| 2026-05-21 | 1.74 | $1.63 | 2100 |
| 2026-05-20 | 1.76 | $1.64 | 7214 |
| 2026-05-19 | 1.78 | $1.76 | 12200 |
| 2026-05-18 | 1.78 | $1.64 | 45000 |
| 2026-05-15 | 1.80 | $1.76 | 54775 |
| 2026-05-14 | 1.80 | $1.73 | 13750 |
| 2026-05-13 | 1.81 | $1.78 | 15358 |
| 2026-05-12 | 1.81 | $1.89 | 42132 |
| 2026-05-11 | 1.79 | $1.85 | 52573 |
| 2026-05-08 | 1.77 | $1.82 | 4000 |
| 2026-05-07 | 1.76 | $1.92 | 28942 |
| 2026-05-06 | 1.72 | $2.08 | 11504 |
| 2026-05-05 | 1.64 | $1.79 | 69128 |
| 2026-05-04 | 1.60 | $2.07 | 80740 |
| 2026-05-01 | 1.51 | $1.97 | 121500 |
| 2026-04-30 | 1.42 | $1.79 | 83434 |
| 2026-04-29 | 1.35 | $1.86 | 339311 |
| 2026-04-28 | 1.26 | $1.47 | 1.1M |
| 2026-04-27 | 1.24 | $1.35 | 1100 |
| 2026-04-24 | 1.24 | $1.30 | 5800 |
| 2026-04-23 | 1.25 | $1.37 | 4900 |
| 2026-04-22 | 1.25 | $1.36 | 600 |
| 2026-04-21 | 1.26 | $1.34 | 19300 |
| 2026-04-20 | 1.27 | $1.48 | 3223 |
| 2026-04-17 | 1.26 | $1.39 | 300 |
| 2026-04-16 | 1.26 | $1.38 | 2500 |
| 2026-04-15 | 1.27 | $1.35 | 34400 |
| 2026-04-14 | 1.28 | $1.44 | 4835 |
| 2026-04-13 | 1.29 | $1.42 | 89000 |
| 2026-04-10 | 1.30 | $1.44 | 1771 |
| 2026-04-09 | 1.31 | $1.37 | 2291 |
| 2026-04-08 | 1.33 | $1.37 | 8843 |
| 2026-04-07 | 1.37 | $1.30 | 106900 |
| 2026-04-06 | 1.42 | $1.44 | 4200 |
| 2026-04-02 | 1.46 | $1.42 | 148504 |
| 2026-04-01 | 1.51 | $1.55 | 30300 |
| 2026-03-31 | 1.55 | $1.45 | 117200 |
| 2026-03-30 | 1.61 | $1.68 | 53600 |
| 2026-03-27 | 1.63 | $1.64 | 7159 |
| 2026-03-26 | 1.67 | $1.64 | 7400 |
| 2026-03-25 | 1.72 | $1.75 | 4300 |
| 2026-03-24 | 1.75 | $1.72 | 27800 |
| 2026-03-23 | 1.80 | $1.84 | 38548 |
| 2026-03-20 | 1.83 | $1.69 | 140800 |
| 2026-03-19 | 1.90 | $1.56 | 403919 |
| 2026-03-18 | 2.02 | $1.36 | 42700 |
| 2026-03-17 | 2.19 | $1.49 | 316631 |
| 2026-03-16 | 2.36 | $2.64 | 419919 |
| 2026-03-13 | 2.33 | $2.11 | 93800 |
| 2026-03-12 | 2.40 | $2.32 | 307400 |
| 2026-03-11 | 2.43 | $2.45 | 63000 |
| 2026-03-10 | 2.45 | $2.41 | 93500 |
| 2026-03-09 | 2.48 | $2.58 | 312446 |
| 2026-03-06 | 2.48 | $2.94 | 97800 |
| 2026-03-05 | 2.41 | $2.29 | 6103 |
| 2026-03-04 | 2.46 | $2.33 | 64000 |
| 2026-03-03 | 2.51 | $2.25 | 196400 |
| 2026-03-02 | 2.59 | $2.49 | 84254 |
| 2026-02-27 | 2.63 | $2.11 | 58400 |
| 2026-02-26 | 2.76 | $2.15 | 232076 |
| 2026-02-25 | 2.90 | $2.46 | 42703 |
| 2026-02-24 | 3.00 | $2.48 | 73519 |
| 2026-02-23 | 3.11 | $2.25 | 371146 |
| 2026-02-20 | 3.29 | $2.73 | 331509 |
| 2026-02-19 | 3.39 | $2.99 | 117700 |
| 2026-02-18 | 3.46 | $2.93 | 173700 |
| 2026-02-17 | 3.54 | $2.66 | 17221 |
| 2026-02-13 | 3.70 | $2.84 | 39175 |
| 2026-02-12 | 3.84 | $3.39 | 29923 |
| 2026-02-11 | 3.89 | $3.89 | 10567 |
| 2026-02-10 | 3.84 | $3.76 | 6900 |
| 2026-02-09 | 3.80 | $3.84 | 8900 |
| 2026-02-06 | 3.74 | $4.05 | 51941 |
| 2026-02-05 | 3.62 | $4.02 | 288635 |
| 2026-02-04 | 3.48 | $3.70 | 6724 |
| 2026-02-03 | 3.39 | $3.64 | 97164 |
| 2026-02-02 | 3.29 | $4.04 | 1.3M |
| 2026-01-30 | 3.10 | $2.77 | 2.4M |
| 2026-01-29 | 3.13 | $3.37 | 51905 |
| 2026-01-28 | 3.05 | $3.49 | 84800 |
| 2026-01-27 | 2.92 | $3.35 | 68200 |
| 2026-01-26 | 2.80 | $3.20 | 49400 |
| 2026-01-23 | 2.69 | $2.89 | 74648 |
| 2026-01-22 | 2.63 | $2.94 | 155356 |
| 2026-01-21 | 2.55 | $2.53 | 26438 |
| 2026-01-20 | 2.53 | $2.63 | 260712 |
| 2026-01-16 | 2.50 | $2.60 | 78900 |
| 2026-01-15 | 2.47 | $2.54 | 18800 |
| 2026-01-14 | 2.44 | $2.55 | 31800 |
| 2026-01-13 | 2.41 | $2.60 | 28935 |
| 2026-01-12 | 2.36 | $2.34 | 23100 |
| 2026-01-09 | 2.35 | $2.42 | 38864 |
| 2026-01-08 | 2.33 | $2.60 | 36300 |
| 2026-01-07 | 2.26 | $2.34 | 3513 |
| 2026-01-06 | 2.24 | $2.39 | 36026 |
| 2026-01-05 | 2.21 | $2.31 | 87800 |
| 2026-01-02 | 2.19 | $2.40 | 56500 |
| 2025-12-31 | 2.14 | $2.19 | 3500 |
| 2025-12-30 | 2.13 | $2.12 | 23400 |
| 2025-12-29 | 2.14 | $2.10 | 3408 |
| 2025-12-26 | 2.15 | $2.08 | 2937 |
| 2025-12-24 | 2.17 | $2.07 | 2900 |
| 2025-12-23 | 2.19 | $2.12 | 50300 |
| 2025-12-22 | 2.20 | $2.11 | 15018 |
| 2025-12-19 | 2.22 | $2.07 | 4900 |
| 2025-12-18 | 2.25 | $2.06 | 26317 |
| 2025-12-17 | 2.29 | $2.03 | 24017 |
| 2025-12-16 | 2.34 | $2.00 | 1.1M |
| 2025-12-15 | 2.40 | $2.12 | 225532 |
| 2025-12-12 | 2.45 | $2.26 | 141972 |
| 2025-12-11 | 2.47 | $2.85 | 245137 |
| 2025-12-10 | 2.38 | $2.43 | 667100 |
| 2025-12-09 | 2.35 | $2.31 | 154000 |
| 2025-12-08 | 2.35 | $2.11 | 13655 |
| 2025-12-05 | 2.38 | $2.24 | 11551 |
| 2025-12-04 | 2.40 | $2.20 | 16149 |
| 2025-12-03 | 2.42 | $2.24 | 34100 |
| 2025-12-02 | 2.44 | $2.28 | 60900 |
| 2025-12-01 | 2.45 | $2.65 | 50100 |
| 2025-11-28 | 2.39 | $2.59 | 82328 |
| 2025-11-26 | 2.32 | $2.50 | 248304 |
| 2025-11-25 | 2.27 | $2.75 | 296100 |
| 2025-11-24 | 2.15 | $2.55 | 639945 |
| 2025-11-21 | 2.05 | $1.95 | 2.3M |
| 2025-11-20 | 2.07 | $2.98 | 1.7M |
| 2025-11-19 | 1.87 | $2.27 | 427000 |
| 2025-11-18 | 1.79 | $2.06 | 113600 |
| 2025-11-17 | 1.73 | $1.72 | 3800 |
| 2025-11-14 | 1.75 | $1.77 | 3100 |
| 2025-11-13 | 1.75 | $1.72 | 4000 |
| 2025-11-12 | 1.77 | $1.71 | 3448 |
| 2025-11-11 | 1.79 | $1.72 | 15500 |
| 2025-11-10 | 1.81 | $1.73 | 5132 |
| 2025-11-07 | 1.83 | $1.68 | 6319 |
| 2025-11-06 | 1.87 | $1.58 | 6000 |
| 2025-11-05 | 1.94 | $1.66 | 9647 |
| 2025-11-04 | 2.00 | $1.75 | 15000 |
| 2025-11-03 | 2.05 | $1.80 | 7033 |
| 2025-10-31 | 2.10 | $1.83 | 18540 |
| 2025-10-30 | 2.15 | $2.08 | 5900 |
| 2025-10-29 | 2.15 | $2.12 | 3400 |
| 2025-10-28 | 2.15 | $2.06 | 74458 |
| 2025-10-27 | 2.16 | $2.09 | 26700 |
| 2025-10-24 | 2.16 | $2.02 | 252716 |
| 2025-10-23 | 2.18 | $2.10 | 43200 |
| 2025-10-22 | 2.18 | $2.17 | 54712 |
| 2025-10-21 | 2.17 | $2.16 | 101206 |
| 2025-10-20 | 2.15 | $2.52 | 155200 |
| 2025-10-17 | 2.06 | $2.02 | 11919 |
| 2025-10-16 | 2.06 | $2.28 | 960805 |
| 2025-10-15 | 2.00 | $2.09 | 702215 |
| 2025-10-14 | 1.97 | $1.98 | 139949 |
| 2025-10-13 | 1.96 | $2.05 | 255340 |
| 2025-10-10 | 1.93 | $2.06 | 159234 |
| 2025-10-09 | 1.90 | $1.99 | 19600 |
| 2025-10-08 | 1.87 | $2.00 | 82827 |
| 2025-10-07 | 1.84 | $1.95 | 169730 |
| 2025-10-06 | 1.81 | $1.82 | 8100 |
| 2025-10-03 | 1.81 | $1.78 | 8400 |
| 2025-10-02 | 1.82 | $1.76 | 4926 |
| 2025-10-01 | 1.83 | $1.74 | 6204 |
| 2025-09-30 | 1.84 | $1.75 | 6600 |
| 2025-09-29 | 1.86 | $1.82 | 20622 |
| 2025-09-26 | 1.86 | $1.75 | 6300 |
| 2025-09-25 | 1.88 | $1.75 | 18500 |
| 2025-09-24 | 1.90 | $1.85 | 6600 |
| 2025-09-23 | 1.90 | $1.84 | 2538 |
| 2025-09-22 | 1.90 | $1.96 | 25731 |
| 2025-09-19 | 1.88 | $2.08 | 169596 |
| 2025-09-18 | 1.83 | $1.83 | 1.4M |
| 2025-09-17 | 1.83 | $1.87 | 7300 |
| 2025-09-16 | 1.81 | $1.93 | 27100 |
| 2025-09-15 | 1.78 | $1.80 | 20349 |
| 2025-09-12 | 1.77 | $1.79 | 49400 |
| 2025-09-11 | 1.77 | $1.91 | 52100 |
| 2025-09-10 | 1.73 | $1.71 | 284736 |
| 2025-09-09 | 1.73 | $1.69 | 10942 |
| 2025-09-08 | 1.74 | $1.67 | 12000 |
| 2025-09-05 | 1.75 | $1.72 | 716 |
| 2025-09-04 | 1.75 | $1.69 | 4200 |
| 2025-09-03 | 1.76 | $1.68 | 1921 |
| 2025-09-02 | 1.77 | $1.66 | 4409 |
| 2025-08-29 | 1.79 | $1.75 | 400 |
| 2025-08-28 | 1.79 | $1.68 | 30806 |
| 2025-08-27 | 1.81 | $1.77 | 33434 |
| 2025-08-26 | 1.81 | $1.75 | 18000 |
| 2025-08-25 | 1.81 | $1.76 | 91000 |
| 2025-08-22 | 1.81 | $1.85 | 110100 |
| 2025-08-21 | 1.79 | $1.72 | 492400 |
| 2025-08-20 | 1.80 | $1.68 | 31944 |
| 2025-08-19 | 1.81 | $1.74 | 141500 |
| 2025-08-18 | 1.81 | $1.83 | 119320 |
| 2025-08-15 | 1.80 | $1.77 | 65340 |
| 2025-08-14 | 1.79 | $1.78 | 5400 |
| 2025-08-13 | 1.78 | $1.85 | 11200 |
| 2025-08-12 | 1.75 | $1.84 | 5434 |
| 2025-08-11 | 1.72 | $1.75 | 38200 |
| 2025-08-08 | 1.70 | $1.75 | 146322 |
| 2025-08-07 | 1.68 | $1.88 | 79823 |
| 2025-08-06 | 1.63 | $1.65 | 74623 |
| 2025-08-05 | 1.61 | $1.53 | 70121 |
| 2025-08-04 | 1.62 | $1.52 | 4749 |
| 2025-08-01 | 1.64 | $1.50 | 11600 |
| 2025-07-31 | 1.66 | $1.64 | 51433 |
| 2025-07-30 | 1.65 | $1.67 | 38500 |
| 2025-07-29 | 1.63 | $1.50 | 217103 |
| 2025-07-28 | 1.65 | $2.05 | 226200 |
| 2025-07-25 | 1.55 | $2.00 | 200161 |
| 2025-07-24 | 1.45 | $1.79 | 13072 |
| 2025-07-23 | 1.37 | $1.80 | 13800 |
| 2025-07-22 | 1.28 | $1.79 | 46431 |
| 2025-07-21 | 1.18 | $1.71 | 406800 |
| 2025-07-18 | 1.08 | $1.28 | 228002 |
| 2025-07-17 | 1.05 | $1.34 | 44793 |
| 2025-07-16 | 1.01 | $1.46 | 115952 |
| 2025-07-15 | 0.93 | $1.27 | 454700 |
| 2025-07-14 | 0.89 | $1.11 | 78800 |
| 2025-07-11 | 0.87 | $1.11 | 54642 |
| 2025-07-10 | 0.86 | $1.06 | 161576 |
| 2025-07-09 | 0.85 | $0.99 | 180800 |
| 2025-07-08 | 0.86 | $0.92 | 23800 |
| 2025-07-07 | 0.89 | $0.90 | 481513 |
| 2025-07-03 | 0.92 | $0.83 | 205314 |
| 2025-07-02 | 0.99 | $0.88 | 189500 |
| 2025-07-01 | 1.05 | $0.89 | 64800 |
| 2025-06-30 | 1.12 | $0.85 | 64723 |
| 2025-06-27 | 1.21 | $0.90 | 134901 |
| 2025-06-26 | 1.31 | $0.87 | 57000 |
| 2025-06-25 | 1.43 | $0.91 | 173125 |
| 2025-06-24 | 1.57 | $0.83 | 225022 |
| 2025-06-23 | 1.74 | $0.81 | 336937 |
| 2025-06-20 | 1.95 | $0.91 | 3.0M |
| 2025-06-18 | 2.16 | $0.83 | 3.6M |
| 2025-06-17 | 2.44 | $0.79 | 3.5M |
| 2025-06-16 | 2.76 | $2.35 | 1.2M |
| 2025-06-13 | 2.80 | $2.47 | 1.3M |
| 2025-06-12 | 2.82 | $2.49 | 648000 |
| 2025-06-11 | 2.84 | $2.87 | 423200 |
| 2025-06-10 | 2.78 | $3.05 | 409137 |
| 2025-06-09 | 2.67 | $2.95 | 563202 |
| 2025-06-06 | 2.55 | $2.60 | 206867 |
| 2025-06-05 | 2.50 | $3.05 | 391438 |
| 2025-06-04 | 2.33 | $2.79 | 218438 |
| 2025-06-03 | 2.19 | $2.68 | 267262 |
| 2025-06-02 | 2.05 | $2.69 | 395100 |
| 2025-05-30 | 1.89 | $2.36 | 438811 |
| 2025-05-29 | 1.76 | $2.28 | 258696 |
| 2025-05-28 | 1.63 | $1.98 | 180743 |
| 2025-05-27 | 1.55 | $2.02 | 484200 |
| 2025-05-23 | 1.44 | $1.74 | 418702 |
| 2025-05-22 | 1.37 | $1.47 | 233036 |
| 2025-05-21 | 1.35 | $1.37 | 235951 |
| 2025-05-20 | 1.34 | $1.40 | 238500 |
| 2025-05-19 | 1.33 | $1.35 | 296800 |
| 2025-05-16 | 1.33 | $1.27 | 241955 |
| 2025-05-15 | 1.34 | $1.22 | 279703 |
| 2025-05-14 | 1.37 | $1.56 | 1.5M |
| 2025-05-13 | 1.33 | $2.05 | 438700 |
| 2025-05-12 | 1.17 | $1.51 | 467623 |
| 2025-05-09 | 1.11 | $1.23 | 452600 |
| 2025-05-08 | 1.10 | $1.19 | 274221 |
| 2025-05-07 | 1.10 | $1.15 | 309635 |
| 2025-05-06 | 1.10 | $1.17 | 378604 |
| 2025-05-05 | 1.10 | $1.18 | 406800 |
| 2025-05-02 | 1.10 | $0.97 | 254462 |
| 2025-05-01 | 1.15 | $1.01 | 472237 |
| 2025-04-30 | 1.19 | $1.12 | 174367 |
| 2025-04-29 | 1.22 | $1.12 | 344200 |
| 2025-04-28 | 1.26 | $1.29 | 233500 |
| 2025-04-25 | 1.26 | $1.29 | 221100 |
| 2025-04-24 | 1.27 | $1.32 | 39534 |
| 2025-04-23 | 1.27 | $1.34 | 286329 |
| 2025-04-22 | 1.27 | $1.44 | 80900 |
| 2025-04-21 | 1.25 | $1.45 | 129200 |
| 2025-04-17 | 1.23 | $1.57 | 570368 |
| 2025-04-16 | 1.17 | $1.37 | 189300 |
| 2025-04-15 | 1.15 | $1.32 | 284735 |
| 2025-04-14 | 1.14 | $1.30 | 86947 |
| 2025-04-11 | 1.14 | $1.19 | 64801 |
| 2025-04-10 | 1.15 | $1.14 | 80112 |
| 2025-04-09 | 1.18 | $1.42 | 80228 |
| 2025-04-08 | 1.16 | $1.24 | 154737 |
| 2025-04-07 | 1.18 | $1.24 | 116344 |
| 2025-04-04 | 1.20 | $1.26 | 45900 |
| 2025-04-03 | 1.22 | $1.18 | 52273 |
| 2025-04-02 | 1.26 | $1.32 | 10214 |
| 2025-04-01 | 1.28 | $1.49 | 78900 |
| 2025-03-31 | 1.27 | $1.23 | 132500 |
| 2025-03-28 | 1.31 | $1.02 | 67913 |
| 2025-03-27 | 1.41 | $1.22 | 5300 |
| 2025-03-26 | 1.48 | $1.20 | 19643 |
| 2025-03-25 | 1.57 | $1.18 | 80717 |
| 2025-03-24 | 1.67 | $1.64 | 26300 |
| 2025-03-21 | 1.70 | $1.64 | 1400 |
| 2025-03-20 | 1.74 | $1.62 | 3907 |
| 2025-03-19 | 1.79 | $1.60 | 5743 |
| 2025-03-18 | 1.85 | $1.71 | 5548 |
| 2025-03-17 | 1.90 | $1.80 | 6950 |
| 2025-03-14 | 1.93 | $2.00 | 40600 |
| 2025-03-13 | 1.93 | $2.07 | 301400 |
| 2025-03-12 | 1.92 | $1.90 | 2400 |
| 2025-03-11 | 1.94 | $1.82 | 8402 |
| 2025-03-10 | 1.99 | $2.08 | 5400 |
| 2025-03-07 | 1.98 | $2.10 | 27221 |
| 2025-03-06 | 1.98 | $1.94 | 1143 |
| 2025-03-05 | 2.00 | $2.03 | 100130 |
| 2025-03-04 | 2.02 | $1.86 | 12600 |
| 2025-03-03 | 2.07 | $1.95 | 900 |
| 2025-02-28 | 2.11 | $1.94 | 24200 |
| 2025-02-27 | 2.16 | $1.99 | 14231 |
| 2025-02-26 | 2.21 | $2.16 | 4700 |
| 2025-02-25 | 2.23 | $2.16 | 48100 |
| 2025-02-24 | 2.26 | $2.22 | 9213 |
| 2025-02-21 | 2.28 | $2.27 | 6400 |
| 2025-02-20 | 2.29 | $2.27 | 1400 |
| 2025-02-19 | 2.30 | $2.24 | 8600 |
| 2025-02-18 | 2.33 | $2.27 | 1500 |
| 2025-02-14 | 2.35 | $2.26 | 3100 |
| 2025-02-13 | 2.37 | $2.25 | 1100 |
| 2025-02-12 | 2.41 | $2.38 | 2400 |
| 2025-02-11 | 2.42 | $2.18 | 3700 |
| 2025-02-10 | 2.47 | $2.26 | 5739 |
| 2025-02-07 | 2.52 | $2.33 | 19200 |
| 2025-02-06 | 2.56 | $2.50 | 1212 |
| 2025-02-05 | 2.58 | $2.53 | 12611 |
| 2025-02-04 | 2.58 | $2.69 | 11830 |
| 2025-02-03 | 2.56 | $2.56 | 9800 |
| 2025-01-31 | 2.56 | $2.53 | 3223 |
| 2025-01-30 | 2.56 | $2.61 | 1119 |
| 2025-01-29 | 2.55 | $2.70 | 2111 |
| 2025-01-28 | 2.52 | $2.45 | 2010 |
| 2025-01-27 | 2.53 | $2.59 | 4919 |
| 2025-01-24 | 2.52 | $2.47 | 12700 |
| 2025-01-23 | 2.53 | $2.70 | 8059 |
| 2025-01-22 | 2.49 | $2.50 | 25424 |
| 2025-01-21 | 2.49 | $2.37 | — |
| 2025-01-17 | 2.52 | $2.37 | 600 |
| 2025-01-16 | 2.55 | $2.40 | 5156 |
| 2025-01-15 | 2.59 | $2.49 | 1900 |
| 2025-01-14 | 2.60 | $2.70 | 634 |
| 2025-01-13 | 2.58 | $2.64 | 3300 |
| 2025-01-10 | 2.56 | $2.63 | 3500 |
| 2025-01-08 | 2.55 | $2.62 | 2300 |
| 2025-01-07 | 2.53 | $2.58 | 7239 |
| 2025-01-06 | 2.52 | $2.56 | 13500 |
| 2025-01-03 | 2.51 | $2.72 | 6900 |
| 2025-01-02 | 2.46 | $2.50 | 3193 |
| 2024-12-31 | 2.46 | $2.60 | 197631 |
| 2024-12-30 | 2.43 | $2.61 | 13600 |
| 2024-12-27 | 2.40 | $2.50 | 5900 |
| 2024-12-26 | 2.38 | $2.39 | 13200 |
| 2024-12-24 | 2.39 | $2.26 | 1800 |
| 2024-12-23 | 2.43 | $2.31 | 13944 |
| 2024-12-20 | 2.46 | $2.20 | 12600 |
| 2024-12-19 | 2.52 | $2.27 | 10200 |
| 2024-12-18 | 2.57 | $2.49 | 12000 |
| 2024-12-17 | 2.59 | $2.53 | 9100 |
| 2024-12-16 | 2.60 | $2.54 | 12800 |
| 2024-12-13 | 2.61 | $2.62 | 12118 |
| 2024-12-12 | 2.60 | $2.65 | 5813 |
| 2024-12-11 | 2.59 | $2.61 | 15900 |
| 2024-12-10 | 2.58 | $2.41 | 11616 |
| 2024-12-09 | 2.62 | $2.51 | 6300 |
| 2024-12-06 | 2.63 | $2.51 | 67247 |
| 2024-12-05 | 2.66 | $2.17 | 67524 |
| 2024-12-04 | 2.75 | $2.20 | 37612 |
| 2024-12-03 | 2.86 | $2.33 | 37800 |
| 2024-12-02 | 2.95 | $2.46 | 13000 |
| 2024-11-29 | 3.03 | $2.61 | 19000 |
| 2024-11-27 | 3.09 | $2.80 | 22818 |
| 2024-11-26 | 3.12 | $2.77 | 30971 |
| 2024-11-25 | 3.15 | $2.52 | 858781 |
| 2024-11-22 | 3.25 | $3.50 | 565846 |
| 2024-11-21 | 3.14 | $3.28 | 154121 |
| 2024-11-20 | 3.07 | $3.19 | 240439 |
| 2024-11-19 | 3.00 | $3.39 | 354200 |
| 2024-11-18 | 2.88 | $3.09 | 2.3M |
| 2024-11-15 | 2.80 | $3.85 | 169508 |
| 2024-11-14 | 2.54 | $3.75 | 568950 |
| 2024-11-13 | 2.26 | $2.99 | 289451 |
| 2024-11-12 | 2.10 | $2.17 | 450591 |
| 2024-11-11 | 2.08 | $1.64 | 632139 |
| 2024-11-08 | 2.17 | $1.50 | 1.3M |
| 2024-11-07 | 2.31 | $1.96 | 1.3M |
| 2024-11-06 | 2.37 | $2.03 | 847268 |
| 2024-11-05 | 2.43 | $2.35 | 434200 |
| 2024-11-04 | 2.42 | $2.10 | 1600 |
| 2024-11-01 | 2.46 | $2.02 | 20100 |
| 2024-10-31 | 2.53 | $2.30 | 7035 |
| 2024-10-30 | 2.55 | $2.31 | 2700 |
| 2024-10-29 | 2.57 | $2.57 | 1500 |
| 2024-10-28 | 2.53 | $2.63 | 5600 |
| 2024-10-25 | 2.48 | $2.64 | 8013 |
| 2024-10-24 | 2.41 | $2.52 | 19100 |
| 2024-10-23 | 2.35 | $2.70 | 16005 |
| 2024-10-22 | 2.25 | $2.59 | 5800 |
| 2024-10-21 | 2.15 | $2.52 | 6700 |
| 2024-10-18 | 2.04 | $2.59 | 64338 |
| 2024-10-17 | 1.91 | $2.40 | 137924 |
| 2024-10-16 | 1.79 | $2.11 | 36200 |
| 2024-10-15 | 1.72 | $1.96 | 13600 |
| 2024-10-14 | 1.66 | $1.92 | 18414 |
| 2024-10-11 | 1.60 | $2.07 | 75472 |
| 2024-10-10 | 1.50 | $1.65 | 101500 |
| 2024-10-09 | 1.48 | $1.49 | 21613 |
| 2024-10-08 | 1.48 | $1.54 | 14461 |
| 2024-10-07 | 1.48 | $1.42 | 1944 |
| 2024-10-04 | 1.50 | $1.50 | 5200 |
| 2024-10-03 | 1.51 | $1.48 | 1100 |
| 2024-10-02 | 1.52 | $1.52 | 11148 |
| 2024-10-01 | 1.53 | $1.51 | 5621 |
| 2024-09-30 | 1.54 | $1.54 | 3231 |
| 2024-09-27 | 1.55 | $1.55 | 3600 |
| 2024-09-26 | 1.56 | $1.55 | 6700 |
| 2024-09-25 | 1.57 | $1.57 | 1127 |
| 2024-09-24 | 1.58 | $1.55 | 4133 |
| 2024-09-23 | 1.59 | $1.52 | 417 |
| 2024-09-20 | 1.61 | $1.60 | 290 |
| 2024-09-19 | 1.62 | $1.60 | 300 |
| 2024-09-18 | 1.63 | $1.60 | 738 |
| 2024-09-17 | 1.64 | $1.67 | 1300 |
| 2024-09-16 | 1.64 | $1.50 | 3100 |
| 2024-09-13 | 1.67 | $1.52 | 1100 |
| 2024-09-12 | 1.70 | $1.60 | 300 |
| 2024-09-11 | 1.73 | $1.60 | 1500 |
| 2024-09-10 | 1.76 | $1.70 | 411 |
| 2024-09-09 | 1.77 | $1.70 | 502 |
| 2024-09-06 | 1.78 | $1.70 | 2800 |
| 2024-09-05 | 1.80 | $1.71 | 8200 |
| 2024-09-04 | 1.82 | $1.71 | 2200 |
| 2024-09-03 | 1.84 | $1.90 | 900 |
| 2024-08-30 | 1.82 | $1.85 | 549 |
| 2024-08-29 | 1.81 | $1.84 | 502 |
| 2024-08-28 | 1.80 | $1.72 | 700 |
| 2024-08-27 | 1.81 | $1.96 | 2003 |
| 2024-08-26 | 1.77 | $1.90 | 1717 |
| 2024-08-23 | 1.74 | $1.90 | 3400 |
| 2024-08-22 | 1.71 | $2.00 | 31513 |
| 2024-08-21 | 1.65 | $1.74 | 8125 |
| 2024-08-20 | 1.63 | $1.75 | 700 |
| 2024-08-19 | 1.61 | $1.77 | 588 |
| 2024-08-16 | 1.59 | $1.60 | 500 |
| 2024-08-15 | 1.59 | $1.59 | 700 |
| 2024-08-14 | 1.60 | $1.58 | 2008 |
| 2024-08-13 | 1.61 | $1.62 | 1000 |
| 2024-08-12 | 1.62 | $1.66 | 1402 |
| 2024-08-09 | 1.62 | $1.56 | 300 |
| 2024-08-08 | 1.64 | $1.56 | 1900 |
| 2024-08-07 | 1.66 | $1.56 | 600 |
| 2024-08-06 | 1.69 | $1.59 | 1400 |
| 2024-08-05 | 1.72 | $1.56 | 5600 |
| 2024-08-02 | 1.75 | $1.68 | 3126 |
| 2024-08-01 | 1.77 | $1.66 | 4128 |
| 2024-07-31 | 1.80 | $1.70 | 19442 |
| 2024-07-30 | 1.82 | $1.84 | 10105 |
| 2024-07-29 | 1.82 | $1.81 | 920 |
| 2024-07-26 | 1.82 | $1.87 | 9800 |
| 2024-07-25 | 1.81 | $1.86 | 51859 |
| 2024-07-24 | 1.80 | $1.97 | 64525 |
| 2024-07-23 | 1.76 | $1.93 | 22030 |
| 2024-07-22 | 1.73 | $1.60 | 500 |
| 2024-07-19 | 1.77 | $1.52 | 9300 |
| 2024-07-18 | 1.82 | $1.74 | 5929 |
| 2024-07-17 | 1.84 | $1.90 | 300 |
| 2024-07-16 | 1.83 | $1.90 | 450 |
| 2024-07-15 | 1.81 | $1.90 | 722 |
| 2024-07-12 | 1.79 | $1.90 | 500 |
| 2024-07-11 | 1.77 | $1.95 | 9505 |
| 2024-07-10 | 1.74 | $1.92 | 600 |
| 2024-07-09 | 1.71 | $1.92 | 619 |
| 2024-07-08 | 1.67 | $1.95 | 2808 |
| 2024-07-05 | 1.62 | $1.82 | 6600 |
| 2024-07-03 | 1.59 | $1.75 | 500 |
| 2024-07-02 | 1.57 | $1.75 | 2829 |
| 2024-07-01 | 1.55 | $1.72 | 7441 |
| 2024-06-28 | 1.54 | $1.66 | 10149 |
| 2024-06-27 | 1.53 | $1.56 | 900 |
| 2024-06-26 | 1.55 | $1.50 | 4600 |
| 2024-06-25 | 1.58 | $1.47 | 1900 |
| 2024-06-24 | 1.63 | $1.48 | 5708 |
| 2024-06-21 | 1.68 | $1.46 | 8217 |
| 2024-06-20 | 1.75 | $1.59 | 16507 |
| 2024-06-18 | 1.80 | $1.58 | 8701 |
| 2024-06-17 | 1.86 | $1.60 | 4400 |
| 2024-06-14 | 1.93 | $1.65 | 5251 |
| 2024-06-13 | 1.99 | $1.78 | 5100 |
| 2024-06-12 | 2.05 | $1.94 | 16331 |
| 2024-06-11 | 2.07 | $2.09 | 23498 |
| 2024-06-10 | 2.07 | $2.16 | 5400 |
| 2024-06-07 | 2.06 | $2.12 | 7400 |
| 2024-06-06 | 2.05 | $2.11 | 11160 |
| 2024-06-05 | 2.04 | $2.02 | 20243 |
| 2024-06-04 | 2.05 | $2.30 | 149727 |
| 2024-06-03 | 2.00 | $1.79 | 184900 |
| 2024-05-31 | 2.05 | $1.91 | 82830 |
| 2024-05-30 | 2.09 | $2.00 | 34120 |
| 2024-05-29 | 2.11 | $1.98 | 29100 |
| 2024-05-28 | 2.14 | $2.20 | 6121 |
| 2024-05-24 | 2.13 | $2.21 | 6939 |
| 2024-05-23 | 2.11 | $2.20 | 8030 |
| 2024-05-22 | 2.10 | $2.28 | 6239 |
| 2024-05-21 | 2.07 | $2.14 | 6704 |
| 2024-05-20 | 2.06 | $2.30 | 3526 |
| 2024-05-17 | 2.01 | $2.40 | 13986 |
| 2024-05-16 | 1.94 | $2.30 | 19200 |
| 2024-05-15 | 1.88 | $1.98 | 1780 |
| 2024-05-14 | 1.87 | $2.00 | 2070 |
| 2024-05-13 | 1.87 | $1.87 | 3642 |
| 2024-05-10 | 1.89 | $1.95 | 3690 |
| 2024-05-09 | 1.89 | $2.00 | 1487 |
| 2024-05-08 | 1.89 | $2.00 | 41850 |
| 2024-05-07 | 1.89 | $1.94 | 6082 |
| 2024-05-06 | 1.91 | $2.04 | 4562 |
| 2024-05-03 | 1.90 | $1.95 | 1713 |
| 2024-05-02 | 1.92 | $1.90 | 2600 |
| 2024-05-01 | 1.95 | $1.90 | 3382 |
| 2024-04-30 | 1.98 | $2.05 | 3650 |
| 2024-04-29 | 2.00 | $2.01 | 1200 |
| 2024-04-26 | 2.02 | $2.15 | 1810 |
| 2024-04-25 | 2.02 | $2.15 | 25680 |
| 2024-04-24 | 2.02 | $2.20 | 20733 |
| 2024-04-23 | 2.01 | $2.17 | 18301 |
| 2024-04-22 | 2.01 | $2.17 | 24200 |
| 2024-04-19 | 2.01 | $1.79 | 21490 |
| 2024-04-18 | 2.09 | $2.00 | 3520 |
| 2024-04-17 | 2.14 | $2.02 | 5040 |
| 2024-04-16 | 2.19 | $2.20 | 40 |
| 2024-04-15 | 2.22 | $2.24 | 1734 |
| 2024-04-12 | 2.25 | $2.26 | 994 |
| 2024-04-11 | 2.28 | $2.27 | 1456 |
| 2024-04-10 | 2.31 | $2.25 | 3640 |
| 2024-04-09 | 2.35 | $2.40 | 5423 |
| 2024-04-08 | 2.37 | $2.40 | 4993 |
| 2024-04-05 | 2.39 | $2.46 | 1970 |
| 2024-04-04 | 2.41 | $2.30 | 2390 |
| 2024-04-03 | 2.46 | $2.33 | 9260 |
| 2024-04-02 | 2.52 | $2.50 | 9648 |
| 2024-04-01 | 2.56 | $2.61 | 2151 |
| 2024-03-28 | 2.57 | $2.60 | 3420 |
| 2024-03-27 | 2.60 | $2.89 | 2031 |
| 2024-03-26 | 2.57 | $2.53 | 870 |
| 2024-03-25 | 2.61 | $2.66 | 1673 |
| 2024-03-22 | 2.63 | $2.66 | 1010 |
| 2024-03-21 | 2.65 | $2.70 | 5770 |
| 2024-03-20 | 2.68 | $2.80 | 2243 |
| 2024-03-19 | 2.69 | $2.90 | 460 |
| 2024-03-18 | 2.68 | $2.70 | 3534 |
| 2024-03-15 | 2.71 | $2.81 | 730 |
| 2024-03-14 | 2.72 | $2.90 | 1992 |
| 2024-03-13 | 2.73 | $2.90 | 500 |
| 2024-03-12 | 2.73 | $2.88 | 3760 |
| 2024-03-11 | 2.74 | $2.75 | 823 |
| 2024-03-08 | 2.79 | $2.70 | 1970 |
| 2024-03-07 | 2.85 | $2.80 | 3240 |
| 2024-03-06 | 2.90 | $2.80 | 4104 |
| 2024-03-05 | 2.97 | $3.00 | 8180 |
| 2024-03-04 | 3.00 | $3.05 | 2412 |
| 2024-03-01 | 3.04 | $3.03 | 1130 |
| 2024-02-29 | 3.08 | $3.06 | 1463 |
| 2024-02-28 | 3.13 | $3.09 | 810 |
| 2024-02-27 | 3.18 | $3.10 | 2952 |
| 2024-02-26 | 3.23 | $3.00 | 5401 |
| 2024-02-23 | 3.33 | $3.20 | 5414 |
| 2024-02-22 | 3.39 | $3.47 | 1090 |
| 2024-02-21 | 3.41 | $3.55 | 470 |
| 2024-02-20 | 3.42 | $3.58 | 526 |
| 2024-02-16 | 3.43 | $3.58 | 3850 |
| 2024-02-15 | 3.44 | $3.41 | 2740 |
| 2024-02-14 | 3.48 | $3.49 | 3540 |
| 2024-02-13 | 3.53 | $3.59 | 1360 |
| 2024-02-12 | 3.55 | $3.34 | 17822 |
| 2024-02-09 | 3.64 | $3.50 | 490 |
| 2024-02-08 | 3.72 | $3.47 | 743 |
| 2024-02-07 | 3.81 | $3.47 | 1260 |
| 2024-02-06 | 3.91 | $3.47 | 1350 |
| 2024-02-05 | 4.04 | $3.56 | 2110 |
| 2024-02-02 | 4.17 | $3.69 | 2211 |
| 2024-02-01 | 4.30 | $3.80 | 3034 |
| 2024-01-31 | 4.42 | $3.99 | 4380 |
| 2024-01-30 | 4.52 | $3.65 | 4923 |
| 2024-01-29 | 4.71 | $3.85 | 2501 |
| 2024-01-26 | 4.89 | $4.13 | 1260 |
| 2024-01-25 | 5.04 | $4.50 | 4660 |
| 2024-01-24 | 5.13 | $4.80 | 880 |
| 2024-01-23 | 5.17 | $4.87 | 190 |
| 2024-01-22 | 5.21 | $4.76 | 252 |
| 2024-01-19 | 5.27 | $4.95 | 810 |
| 2024-01-18 | 5.30 | $5.05 | 1060 |
| 2024-01-17 | 5.31 | $5.20 | 1311 |
| 2024-01-16 | 5.29 | $5.20 | 1720 |
| 2024-01-12 | 5.26 | $5.58 | 1215 |
| 2024-01-11 | 5.15 | $5.63 | 1463 |
| 2024-01-10 | 5.00 | $5.75 | 5650 |
| 2024-01-09 | 4.81 | $5.17 | 925 |
| 2024-01-08 | 4.70 | $5.10 | 1350 |
| 2024-01-05 | 4.59 | $4.75 | 1890 |
| 2024-01-04 | 4.54 | $4.80 | 203 |
| 2024-01-03 | 4.46 | $4.75 | 1930 |
| 2024-01-02 | 4.39 | $4.91 | 2110 |
| 2023-12-29 | 4.26 | $4.89 | 7500 |
| 2023-12-28 | 4.12 | $5.00 | 4180 |
| 2023-12-27 | 3.94 | $4.60 | 3036 |
| 2023-12-26 | 3.81 | $4.30 | 6470 |
| 2023-12-22 | 3.72 | $4.05 | 2490 |
| 2023-12-21 | 3.68 | $4.10 | 2881 |
| 2023-12-20 | 3.61 | $3.93 | 11760 |
| 2023-12-19 | 3.58 | $4.18 | 5024 |
| 2023-12-18 | 3.48 | $4.10 | 6503 |
| 2023-12-15 | 3.40 | $4.02 | 17860 |
| 2023-12-14 | 3.31 | $3.97 | 5364 |
| 2023-12-13 | 3.23 | $3.78 | 20770 |
| 2023-12-12 | 3.17 | $3.67 | 9990 |
| 2023-12-11 | 3.14 | $3.60 | 27420 |
| 2023-12-08 | 3.11 | $3.32 | 4470 |
| 2023-12-07 | 3.15 | $3.25 | 37900 |
| 2023-12-06 | 3.21 | $3.32 | 3330 |
| 2023-12-05 | 3.27 | $3.55 | 5821 |
| 2023-12-04 | 3.29 | $3.60 | 900 |
| 2023-12-01 | 3.31 | $3.50 | 2530 |
| 2023-11-30 | 3.36 | $3.50 | 4720 |
| 2023-11-29 | 3.43 | $3.47 | 5704 |
| 2023-11-28 | 3.51 | $3.46 | 2790 |
| 2023-11-27 | 3.61 | $3.41 | 3142 |
| 2023-11-24 | 3.75 | $3.66 | 1031 |
| 2023-11-22 | 3.86 | $3.84 | 1394 |
| 2023-11-21 | 3.96 | $3.60 | 1224 |
| 2023-11-20 | 4.12 | $3.50 | 23433 |
| 2023-11-17 | 4.34 | $3.79 | 22239 |
| 2023-11-16 | 4.53 | $4.10 | 12190 |
| 2023-11-15 | 4.70 | $4.20 | 9260 |
| 2023-11-14 | 4.87 | $4.30 | 5600 |
| 2023-11-13 | 5.05 | $4.25 | 50963 |
| 2023-11-10 | 5.28 | $5.50 | 1040 |
| 2023-11-09 | 5.28 | $5.25 | 622 |
| 2023-11-08 | 5.33 | $5.50 | 12352 |
| 2023-11-07 | 5.35 | $5.46 | 2230 |
| 2023-11-06 | 5.38 | $5.31 | 600 |
| 2023-11-03 | 5.44 | $5.35 | 2193 |
| 2023-11-02 | 5.52 | $5.50 | 8810 |
| 2023-11-01 | 5.57 | $5.50 | 3400 |
| 2023-10-31 | 5.64 | $5.32 | 4751 |
| 2023-10-30 | 5.75 | $5.88 | 6370 |
| 2023-10-27 | 5.77 | $6.29 | 1585 |
| 2023-10-26 | 5.71 | $5.86 | 17950 |
| 2023-10-25 | 5.74 | $5.80 | 66302 |
| 2023-10-24 | 5.78 | $6.00 | 89674 |
| 2023-10-23 | 5.79 | $6.15 | 84853 |
| 2023-10-20 | 5.77 | $5.21 | 2824 |
| 2023-10-19 | 5.95 | $5.64 | 2660 |
| 2023-10-18 | 6.07 | $5.55 | 770 |
| 2023-10-17 | 6.23 | $5.47 | 3160 |
| 2023-10-16 | 6.44 | $5.48 | 7160 |
| 2023-10-13 | 6.68 | $6.20 | 4464 |
| 2023-10-12 | 6.81 | $6.20 | 4330 |
| 2023-10-11 | 6.96 | $6.17 | 24210 |
| 2023-10-10 | 7.14 | $5.70 | 57898 |
| 2023-10-09 | 7.45 | $7.85 | 85721 |
| 2023-10-06 | 7.35 | $7.00 | 5820 |
| 2023-10-05 | 7.42 | $6.80 | 8360 |
| 2023-10-04 | 7.55 | $6.60 | 17820 |
| 2023-10-03 | 7.73 | $7.65 | 2450 |
| 2023-10-02 | 7.72 | $7.81 | 13510 |
| 2023-09-29 | 7.68 | $7.80 | 14270 |
| 2023-09-28 | 7.63 | $6.86 | 7712 |
| 2023-09-27 | 7.77 | $6.98 | 3830 |
| 2023-09-26 | 7.90 | $7.30 | 40660 |
| 2023-09-25 | 7.98 | $5.67 | 89720 |
| 2023-09-22 | 8.42 | $8.40 | 23461 |
| 2023-09-21 | 8.35 | $8.00 | 20344 |
| 2023-09-20 | 8.35 | $8.40 | 2373 |
| 2023-09-19 | 8.27 | $8.34 | 36423 |
| 2023-09-18 | 8.17 | $8.50 | 19533 |
| 2023-09-15 | 8.03 | $8.28 | 14200 |
| 2023-09-14 | 7.90 | $7.80 | 18411 |
| 2023-09-13 | 7.86 | $7.65 | 15681 |
| 2023-09-12 | 7.83 | $7.69 | 10770 |
| 2023-09-11 | 7.78 | $7.70 | 12824 |
| 2023-09-08 | 7.73 | $7.14 | 2404 |
| 2023-09-07 | 7.78 | $7.23 | 3240 |
| 2023-09-06 | 7.81 | $7.60 | 6944 |
| 2023-09-05 | 7.76 | $7.42 | 24453 |
| 2023-09-01 | 7.74 | $8.10 | 9222 |
| 2023-08-31 | 7.58 | $8.10 | 165720 |
| 2023-08-30 | 7.37 | $8.50 | 34272 |
| 2023-08-29 | 7.05 | $7.25 | 16652 |
| 2023-08-28 | 6.94 | $7.15 | 168404 |
| 2023-08-25 | 6.83 | $7.72 | 54764 |
| 2023-08-24 | 6.57 | $7.80 | 39360 |
| 2023-08-23 | 6.25 | $6.68 | 16180 |
| 2023-08-22 | 6.12 | $7.26 | 122500 |
| 2023-08-21 | 5.84 | $6.50 | 59794 |
| 2023-08-18 | 5.67 | $5.60 | 24743 |
| 2023-08-17 | 5.67 | $5.12 | 74302 |
| 2023-08-16 | 5.76 | $5.28 | 1910 |
| 2023-08-15 | 5.84 | $5.36 | 57850 |
| 2023-08-14 | 5.91 | $5.67 | 11822 |
| 2023-08-11 | 5.92 | $7.28 | 43153 |
| 2023-08-10 | 5.60 | $6.60 | 54064 |
| 2023-08-09 | 5.36 | $6.51 | 82414 |
| 2023-08-08 | 5.10 | $4.83 | 2663 |
| 2023-08-07 | 5.16 | $5.02 | 4861 |
| 2023-08-04 | 5.19 | $5.70 | 41860 |
| 2023-08-03 | 5.07 | $5.60 | 53039 |
| 2023-08-02 | 4.96 | $4.91 | 82462 |
| 2023-08-01 | 4.98 | $5.20 | 66531 |
| 2023-07-31 | 4.94 | $5.03 | 20326 |
| 2023-07-28 | 4.93 | $5.30 | 1471 |
| 2023-07-27 | 4.86 | $5.28 | 6020 |
| 2023-07-26 | 4.79 | $4.95 | 35660 |
| 2023-07-25 | 4.77 | $4.85 | 33520 |
| 2023-07-24 | 4.77 | $4.98 | 2803 |
| 2023-07-21 | 4.75 | $5.00 | 24340 |
| 2023-07-20 | 4.72 | $5.00 | 20510 |
| 2023-07-19 | 4.69 | $5.00 | 14222 |
| 2023-07-18 | 4.65 | $4.70 | 19301 |
| 2023-07-17 | 4.67 | $4.78 | 1244 |
| 2023-07-14 | 4.68 | $4.68 | 130 |
| 2023-07-13 | 4.71 | $4.67 | 6190 |
| 2023-07-12 | 4.76 | $4.68 | 470 |
| 2023-07-11 | 4.81 | $4.76 | 1930 |
| 2023-07-10 | 4.85 | $4.60 | 2261 |
| 2023-07-07 | 4.93 | $4.66 | 370 |
| 2023-07-06 | 5.02 | $4.60 | 4290 |
| 2023-07-05 | 5.13 | $4.88 | 1600 |
| 2023-07-03 | 5.21 | $4.80 | 920 |
| 2023-06-30 | 5.31 | $5.05 | 500 |
| 2023-06-29 | 5.38 | $4.83 | 1150 |
| 2023-06-28 | 5.51 | $4.78 | 621 |
| 2023-06-27 | 5.67 | $4.96 | 410 |
| 2023-06-26 | 5.82 | $5.11 | 2701 |
| 2023-06-23 | 5.96 | $4.75 | 1000 |
| 2023-06-22 | 6.20 | $5.05 | 3663 |
| 2023-06-21 | 6.40 | $5.00 | 3989 |
| 2023-06-20 | 6.66 | $5.20 | 31454 |
| 2023-06-16 | 6.90 | $6.40 | 170653 |
| 2023-06-15 | 6.93 | $10.00 | 13982 |
| 2023-06-14 | 6.20 | $7.53 | 5690 |
| 2023-06-13 | 5.88 | $7.00 | 5620 |
| 2023-06-12 | 5.61 | $5.80 | 778 |
| 2023-06-09 | 5.55 | $5.90 | 1284 |
| 2023-06-08 | 5.45 | $5.69 | 760 |
| 2023-06-07 | 5.39 | $5.52 | 1443 |
| 2023-06-06 | 5.35 | $5.20 | 120 |
| 2023-06-05 | 5.37 | $5.30 | 40 |
| 2023-06-02 | 5.37 | $5.30 | 80 |
| 2023-06-01 | 5.38 | $5.63 | 160 |
| 2023-05-31 | 5.31 | $5.44 | 52 |
| 2023-05-30 | 5.27 | $5.44 | 3090 |
| 2023-05-26 | 5.23 | $5.45 | 82 |
| 2023-05-25 | 5.17 | $5.40 | 104 |
| 2023-05-24 | 5.12 | $4.94 | 40 |
| 2023-05-23 | 5.15 | $5.00 | 280 |
| 2023-05-22 | 5.18 | $4.76 | 2400 |
| 2023-05-19 | 5.26 | $5.09 | 740 |
| 2023-05-18 | 5.29 | $5.49 | 90 |
| 2023-05-17 | 5.23 | $5.51 | 94 |
| 2023-05-16 | 5.17 | $5.40 | 1070 |
| 2023-05-15 | 5.11 | $5.10 | 210 |
| 2023-05-12 | 5.10 | $5.02 | 260 |
| 2023-05-11 | 5.12 | $5.02 | 271 |
| 2023-05-10 | 5.13 | $5.08 | 262 |
| 2023-05-09 | 5.14 | $5.20 | 861 |
| 2023-05-08 | 5.12 | $5.24 | 452 |
| 2023-05-05 | 5.08 | $5.24 | 610 |
| 2023-05-04 | 5.04 | $5.43 | 1034 |
| 2023-05-03 | 4.96 | $5.50 | 970 |
| 2023-05-02 | 4.84 | $5.45 | 6481 |
| 2023-05-01 | 4.72 | $5.00 | 1521 |
| 2023-04-28 | 4.68 | $4.98 | 2250 |
| 2023-04-27 | 4.63 | $5.00 | 120 |
| 2023-04-26 | 4.57 | $4.62 | 130 |
| 2023-04-25 | 4.59 | $4.56 | 73 |
| 2023-04-24 | 4.62 | $4.74 | 810 |
| 2023-04-21 | 4.61 | $4.66 | 630 |
| 2023-04-20 | 4.63 | $4.70 | 600 |
| 2023-04-19 | 4.64 | $4.80 | 112 |
| 2023-04-18 | 4.63 | $4.97 | 190 |
| 2023-04-17 | 4.59 | $4.75 | 153 |
| 2023-04-14 | 4.59 | $4.45 | 120 |
| 2023-04-13 | 4.65 | $4.90 | 154 |
| 2023-04-12 | 4.63 | $4.90 | 890 |
| 2023-04-11 | 4.61 | $4.55 | 1130 |
| 2023-04-10 | 4.66 | $4.72 | 94 |
| 2023-04-06 | 4.69 | $4.50 | 973 |
| 2023-04-05 | 4.76 | $4.76 | 254 |
| 2023-04-04 | 4.80 | $4.79 | 1196 |
| 2023-04-03 | 4.84 | $4.90 | 770 |
| 2023-03-31 | 4.86 | $4.92 | 1710 |
| 2023-03-30 | 4.89 | $4.90 | 40 |
| 2023-03-29 | 4.92 | $4.92 | 373 |
| 2023-03-28 | 4.96 | $4.90 | 1663 |
| 2023-03-27 | 5.01 | $4.85 | 640 |
| 2023-03-24 | 5.08 | $5.20 | 251 |
| 2023-03-23 | 5.09 | $5.00 | 74 |
| 2023-03-22 | 5.14 | $5.00 | 120 |
| 2023-03-21 | 5.21 | $5.02 | 130 |
| 2023-03-20 | 5.28 | $5.02 | 320 |
| 2023-03-17 | 5.36 | $5.18 | 123 |
| 2023-03-16 | 5.43 | $5.26 | 746 |
| 2023-03-15 | 5.50 | $5.40 | 340 |
| 2023-03-14 | 5.54 | $5.66 | 401 |
| 2023-03-13 | 5.54 | $5.35 | 1350 |
| 2023-03-10 | 5.60 | $5.56 | 112 |
| 2023-03-09 | 5.64 | $5.46 | 2410 |
| 2023-03-08 | 5.70 | $5.70 | 30 |
| 2023-03-07 | 5.72 | $5.80 | 252 |
| 2023-03-06 | 5.72 | $5.90 | 831 |
| 2023-03-03 | 5.70 | $5.90 | 366 |
| 2023-03-02 | 5.68 | $5.90 | 24 |
| 2023-03-01 | 5.67 | $5.90 | 870 |
| 2023-02-28 | 5.64 | $5.88 | 60 |
| 2023-02-27 | 5.63 | $5.77 | 600 |
| 2023-02-24 | 5.63 | $5.61 | 112 |
| 2023-02-23 | 5.67 | $5.80 | 25 |
| 2023-02-22 | 5.67 | $5.80 | 332 |
| 2023-02-21 | 5.68 | $5.89 | 1760 |
| 2023-02-17 | 5.68 | $5.81 | 420 |
| 2023-02-16 | 5.69 | $5.56 | 2120 |
| 2023-02-15 | 5.76 | $5.56 | 680 |
| 2023-02-14 | 5.84 | $5.66 | 1113 |
| 2023-02-13 | 5.92 | $5.71 | 130 |
| 2023-02-10 | 6.00 | $5.65 | 1194 |
| 2023-02-09 | 6.10 | $5.91 | 180 |
| 2023-02-08 | 6.17 | $5.92 | 1012 |
| 2023-02-07 | 6.26 | $6.05 | 1640 |
| 2023-02-06 | 6.32 | $6.14 | 2804 |
| 2023-02-03 | 6.38 | $6.19 | 5830 |
| 2023-02-02 | 6.45 | $6.05 | 3891 |
| 2023-02-01 | 6.55 | $6.21 | 1203 |
| 2023-01-31 | 6.63 | $6.03 | 3020 |
| 2023-01-30 | 6.77 | $6.50 | 970 |
| 2023-01-27 | 6.83 | $6.80 | 592 |
| 2023-01-26 | 6.83 | $7.00 | 702 |
| 2023-01-25 | 6.80 | $6.70 | 110 |
| 2023-01-24 | 6.82 | $6.40 | 1020 |
| 2023-01-23 | 6.91 | $6.59 | 610 |
| 2023-01-20 | 6.98 | $6.88 | 1060 |
| 2023-01-19 | 6.99 | $6.38 | 833 |
| 2023-01-18 | 7.11 | $6.70 | 420 |
| 2023-01-17 | 7.18 | $6.39 | 630 |
| 2023-01-13 | 7.33 | $7.41 | 201 |
| 2023-01-12 | 7.28 | $7.50 | 290 |
| 2023-01-11 | 7.21 | $7.50 | 501 |
| 2023-01-10 | 7.12 | $7.50 | 300 |
| 2023-01-09 | 7.02 | $7.50 | 477 |
| 2023-01-06 | 6.90 | $7.65 | 770 |
| 2023-01-05 | 6.73 | $7.10 | 1770 |
| 2023-01-04 | 6.64 | $6.40 | 1544 |
| 2023-01-03 | 6.69 | $6.10 | 620 |
| 2022-12-30 | 6.82 | $6.20 | 420 |
| 2022-12-29 | 6.94 | $6.57 | 1200 |
| 2022-12-28 | 7.00 | $6.07 | 1750 |
| 2022-12-27 | 7.17 | $6.62 | 888 |
| 2022-12-23 | 7.26 | $6.80 | 354 |
| 2022-12-22 | 7.32 | $6.30 | 690 |
| 2022-12-21 | 7.50 | $6.71 | 1762 |
| 2022-12-20 | 7.61 | $6.91 | 114 |
| 2022-12-19 | 7.69 | $6.60 | 3433 |
| 2022-12-16 | 7.85 | $7.94 | 430 |
| 2022-12-15 | 7.76 | $7.76 | 1050 |
| 2022-12-14 | 7.67 | $8.47 | 1320 |
| 2022-12-13 | 7.43 | $8.30 | 2570 |
| 2022-12-12 | 7.17 | $7.95 | 2156 |
| 2022-12-09 | 6.94 | $8.45 | 9603 |
| 2022-12-08 | 6.57 | $8.95 | 36530 |
| 2022-12-07 | 6.04 | $7.20 | 2780 |
| 2022-12-06 | 5.78 | $6.60 | 414 |
| 2022-12-05 | 5.61 | $6.22 | 723 |
| 2022-12-02 | 5.50 | $5.80 | 190 |
| 2022-12-01 | 5.45 | $5.89 | 920 |
| 2022-11-30 | 5.38 | $5.52 | 40 |
| 2022-11-29 | 5.38 | $5.52 | 1000 |
| 2022-11-28 | 5.38 | $5.52 | 90 |
| 2022-11-25 | 5.38 | $5.52 | 214 |
| 2022-11-23 | 5.38 | $5.68 | 201 |
| 2022-11-22 | 5.35 | $5.57 | 680 |
| 2022-11-21 | 5.34 | $5.52 | 620 |
| 2022-11-18 | 5.34 | $5.52 | 250 |
| 2022-11-17 | 5.34 | $5.70 | 700 |
| 2022-11-16 | 5.31 | $5.52 | 280 |
| 2022-11-15 | 5.31 | $5.62 | 383 |
| 2022-11-14 | 5.29 | $5.52 | 290 |
| 2022-11-11 | 5.30 | $5.50 | 410 |
| 2022-11-10 | 5.31 | $5.20 | 413 |
| 2022-11-09 | 5.39 | $5.17 | 295 |
| 2022-11-08 | 5.49 | $5.50 | 200 |
| 2022-11-07 | 5.54 | $5.65 | 300 |
| 2022-11-04 | 5.57 | $5.70 | 480 |
| 2022-11-03 | 5.60 | $5.50 | 834 |
| 2022-11-02 | 5.68 | $5.70 | 730 |
| 2022-11-01 | 5.73 | $5.80 | 420 |
| 2022-10-31 | 5.77 | $5.70 | 270 |
| 2022-10-28 | 5.85 | $5.80 | 501 |
| 2022-10-27 | 5.91 | $5.70 | 630 |
| 2022-10-26 | 6.01 | $5.99 | 60 |
| 2022-10-25 | 6.07 | $5.99 | 260 |
| 2022-10-24 | 6.13 | $5.93 | 643 |
| 2022-10-21 | 6.23 | $6.15 | 1311 |
| 2022-10-20 | 6.29 | $6.90 | 410 |
| 2022-10-19 | 6.21 | $6.40 | 240 |
| 2022-10-18 | 6.23 | $6.40 | 54 |
| 2022-10-17 | 6.25 | $6.40 | 404 |
| 2022-10-14 | 6.28 | $6.42 | 392 |
| 2022-10-13 | 6.31 | $6.42 | 174 |
| 2022-10-12 | 6.35 | $6.42 | 480 |
| 2022-10-11 | 6.39 | $6.50 | 444 |
| 2022-10-10 | 6.44 | $6.57 | 140 |
| 2022-10-07 | 6.47 | $6.42 | 270 |
| 2022-10-06 | 6.55 | $6.40 | 1250 |
| 2022-10-05 | 6.65 | $6.78 | 1410 |
| 2022-10-04 | 6.69 | $6.76 | 1492 |
| 2022-10-03 | 6.74 | $6.50 | 395 |
| 2022-09-30 | 6.86 | $6.60 | 512 |
| 2022-09-29 | 6.97 | $6.60 | 464 |
| 2022-09-28 | 7.11 | $6.65 | 104 |
| 2022-09-27 | 7.27 | $6.40 | 320 |
| 2022-09-26 | 7.50 | $6.69 | 800 |
| 2022-09-23 | 7.72 | $7.05 | 1893 |
| 2022-09-22 | 7.89 | $7.20 | 300 |
| 2022-09-21 | 8.06 | $7.32 | 2040 |
| 2022-09-20 | 8.24 | $7.80 | 534 |
| 2022-09-19 | 8.34 | $8.00 | 2444 |
| 2022-09-16 | 8.42 | $8.20 | 2699 |
| 2022-09-15 | 8.46 | $8.20 | 430 |
| 2022-09-14 | 8.52 | $8.42 | 420 |
| 2022-09-13 | 8.54 | $8.50 | 830 |
| 2022-09-12 | 8.54 | $8.45 | 593 |
| 2022-09-09 | 8.55 | $8.94 | 2244 |
| 2022-09-08 | 8.46 | $8.77 | 1091 |
| 2022-09-07 | 8.40 | $8.27 | 1593 |
| 2022-09-06 | 8.42 | $8.12 | 2153 |
| 2022-09-02 | 8.49 | $8.50 | 4112 |
| 2022-09-01 | 8.48 | $8.15 | 530 |
| 2022-08-31 | 8.55 | $8.40 | 2350 |
| 2022-08-30 | 8.57 | $8.70 | 1010 |
| 2022-08-29 | 8.54 | $8.29 | 4430 |
| 2022-08-26 | 8.58 | $8.50 | 2011 |
| 2022-08-25 | 8.59 | $8.70 | 1197 |
| 2022-08-24 | 8.56 | $8.90 | 2550 |
| 2022-08-23 | 8.48 | $8.95 | 4940 |
| 2022-08-22 | 8.37 | $8.53 | 7880 |
| 2022-08-19 | 8.34 | $7.86 | 910 |
| 2022-08-18 | 8.44 | $8.10 | 640 |
| 2022-08-17 | 8.51 | $8.00 | 2459 |
| 2022-08-16 | 8.61 | $8.16 | 1394 |
| 2022-08-15 | 8.69 | $8.20 | 4220 |
| 2022-08-12 | 8.77 | $8.42 | 4100 |
| 2022-08-11 | 8.82 | $8.60 | 4143 |
| 2022-08-10 | 8.84 | $8.70 | 4103 |
| 2022-08-09 | 8.84 | $9.16 | 6721 |
| 2022-08-08 | 8.74 | $9.08 | 9383 |
| 2022-08-05 | 8.64 | $9.00 | 64572 |
| 2022-08-04 | 8.54 | $8.18 | 1480 |
| 2022-08-03 | 8.60 | $8.34 | 5260 |
| 2022-08-02 | 8.63 | $8.50 | 6492 |
| 2022-08-01 | 8.62 | $8.60 | 17304 |
| 2022-07-29 | 8.60 | $9.70 | 31220 |
| 2022-07-28 | 8.34 | $9.10 | 8443 |
| 2022-07-27 | 8.16 | $8.90 | 26102 |
| 2022-07-26 | 8.00 | $7.40 | 630 |
| 2022-07-25 | 8.13 | $7.90 | 692 |
| 2022-07-22 | 8.17 | $8.00 | 572 |
| 2022-07-21 | 8.19 | $8.25 | 1430 |
| 2022-07-20 | 8.17 | $8.30 | 432 |
| 2022-07-19 | 8.13 | $8.00 | 260 |
| 2022-07-18 | 8.15 | $8.00 | 310 |
| 2022-07-15 | 8.17 | $8.05 | 241 |
| 2022-07-14 | 8.18 | $8.30 | 210 |
| 2022-07-13 | 8.14 | $7.89 | 80 |
| 2022-07-12 | 8.18 | $7.70 | 262 |
| 2022-07-11 | 8.27 | $8.50 | 190 |
| 2022-07-08 | 8.20 | $8.25 | 1023 |
| 2022-07-07 | 8.17 | $7.50 | 1510 |
| 2022-07-06 | 8.30 | $7.71 | 80 |
| 2022-07-05 | 8.39 | $8.00 | 2030 |
| 2022-07-01 | 8.45 | $7.96 | 1830 |
| 2022-06-30 | 8.51 | $7.90 | 360 |
| 2022-06-29 | 8.60 | $8.30 | 170 |
| 2022-06-28 | 8.62 | $8.35 | 1410 |
| 2022-06-27 | 8.62 | $8.60 | 950 |
| 2022-06-24 | 8.57 | $8.70 | 1672 |
| 2022-06-23 | 8.49 | $7.91 | 600 |
| 2022-06-22 | 8.56 | $8.65 | 8380 |
| 2022-06-21 | 8.48 | $8.50 | 590 |
| 2022-06-17 | 8.42 | $8.00 | 2300 |
| 2022-06-16 | 8.45 | $8.38 | 4004 |
| 2022-06-15 | 8.40 | $7.88 | 1850 |
| 2022-06-14 | 8.44 | $8.10 | 980 |
| 2022-06-13 | 8.45 | $8.06 | 4070 |
| 2022-06-10 | 8.46 | $8.61 | 2020 |
| 2022-06-09 | 8.35 | $8.56 | 2310 |
| 2022-06-08 | 8.23 | $9.00 | 3034 |
| 2022-06-07 | 7.99 | $8.93 | 4303 |
| 2022-06-06 | 7.73 | $8.80 | 6870 |
| 2022-06-03 | 7.45 | $10.09 | 16944 |
| 2022-06-02 | 6.85 | $8.81 | 26267 |
| 2022-06-01 | 6.42 | $8.74 | 9090 |
| 2022-05-31 | 5.94 | $9.39 | 27460 |
| 2022-05-27 | 5.25 | $8.40 | 36810 |
| 2022-05-26 | 4.66 | $7.00 | 311920 |
| 2022-05-25 | 4.27 | $4.63 | 1420 |
| 2022-05-24 | 4.33 | $4.59 | 1230 |
| 2022-05-23 | 4.41 | $5.00 | 963 |
| 2022-05-20 | 4.43 | $5.25 | 781 |
| 2022-05-19 | 4.41 | $5.00 | 8330 |
| 2022-05-18 | 4.44 | $4.70 | 3042 |
| 2022-05-17 | 4.54 | $4.99 | 6834 |
| 2022-05-16 | 4.61 | $4.43 | 1890 |
| 2022-05-13 | 4.82 | $4.20 | 3313 |
| 2022-05-12 | 5.12 | $4.05 | 1680 |
| 2022-05-11 | 5.51 | $4.22 | 1230 |
| 2022-05-10 | 5.93 | $4.50 | 2140 |
| 2022-05-09 | 6.36 | $4.72 | 4637 |
| 2022-05-06 | 6.83 | $5.54 | 2670 |
| 2022-05-05 | 7.20 | $5.40 | 8890 |
| 2022-05-04 | 7.67 | $6.50 | 5193 |
| 2022-05-03 | 7.98 | $7.20 | 1871 |
| 2022-05-02 | 8.20 | $8.00 | 1942 |
| 2022-04-29 | 8.29 | $7.80 | 740 |
| 2022-04-28 | 8.43 | $7.77 | 1343 |
| 2022-04-27 | 8.61 | $7.28 | 5410 |
| 2022-04-26 | 8.92 | $8.30 | 760 |
| 2022-04-25 | 9.06 | $8.20 | 777 |
| 2022-04-22 | 9.25 | $8.70 | 2120 |
| 2022-04-21 | 9.37 | $8.74 | 7372 |
| 2022-04-20 | 9.49 | $9.24 | 8250 |
| 2022-04-19 | 9.53 | $9.33 | 2700 |
| 2022-04-18 | 9.56 | $9.25 | 3666 |
| 2022-04-14 | 9.61 | $10.00 | 17702 |
| 2022-04-13 | 9.50 | $10.40 | 237720 |
| 2022-04-12 | 9.29 | $8.20 | 18402 |
| 2022-04-11 | 9.52 | $11.00 | 55020 |
| 2022-04-08 | 9.18 | $9.91 | 84100 |
| 2022-04-07 | 9.03 | $8.60 | 102 |
| 2022-04-06 | 9.12 | $8.95 | 291 |
| 2022-04-05 | 9.16 | $8.90 | 220 |
| 2022-04-04 | 9.21 | $9.40 | 270 |
| 2022-04-01 | 9.16 | $9.40 | 480 |
| 2022-03-31 | 9.11 | $8.97 | 200 |
| 2022-03-30 | 9.14 | $9.15 | 260 |
| 2022-03-29 | 9.13 | $8.83 | 620 |
| 2022-03-28 | 9.19 | $8.83 | 341 |
| 2022-03-25 | 9.27 | $9.25 | 1110 |
| 2022-03-24 | 9.26 | $9.25 | 150 |
| 2022-03-23 | 9.25 | $9.69 | 500 |
| 2022-03-22 | 9.15 | $9.23 | 1080 |
| 2022-03-21 | 9.13 | $9.68 | 404 |
| 2022-03-18 | 9.01 | $9.70 | 3850 |
| 2022-03-17 | 8.87 | $10.30 | 4130 |
| 2022-03-16 | 8.57 | $9.80 | 9391 |
| 2022-03-15 | 8.34 | $7.70 | 650 |
| 2022-03-14 | 8.52 | $8.02 | 1470 |
| 2022-03-11 | 8.65 | $8.50 | 1780 |
| 2022-03-10 | 8.71 | $8.30 | 472 |
| 2022-03-09 | 8.83 | $8.80 | 430 |
| 2022-03-08 | 8.85 | $8.60 | 240 |
| 2022-03-07 | 8.93 | $8.10 | 1831 |
| 2022-03-04 | 9.12 | $9.39 | 1594 |
| 2022-03-03 | 9.07 | $8.33 | 861 |
| 2022-03-02 | 9.23 | $8.79 | 643 |
| 2022-03-01 | 9.33 | $9.20 | 380 |
| 2022-02-28 | 9.36 | $8.99 | 373 |
| 2022-02-25 | 9.43 | $8.66 | 270 |
| 2022-02-24 | 9.58 | $8.66 | 893 |
| 2022-02-23 | 9.76 | $9.32 | 990 |
| 2022-02-22 | 9.83 | $9.80 | 950 |
| 2022-02-18 | 9.81 | $9.80 | 300 |
| 2022-02-17 | 9.77 | $9.90 | 1250 |
| 2022-02-16 | 9.72 | $10.30 | 1763 |
| 2022-02-15 | 9.56 | $9.95 | 3120 |
| 2022-02-14 | 9.46 | $10.30 | 2950 |
| 2022-02-11 | 9.26 | $10.20 | 5505 |
| 2022-02-10 | 9.06 | $10.20 | 4970 |
| 2022-02-09 | 8.82 | $10.00 | 11712 |
| 2022-02-08 | 8.58 | $9.50 | 6230 |
| 2022-02-07 | 8.41 | $10.00 | 5922 |
| 2022-02-04 | 8.12 | $9.22 | 12002 |
| 2022-02-03 | 7.94 | $8.85 | 1470 |
| 2022-02-02 | 7.81 | $9.10 | 2080 |
| 2022-02-01 | 7.62 | $8.40 | 1420 |
| 2022-01-31 | 7.54 | $8.30 | 1401 |
| 2022-01-28 | 7.48 | $8.01 | 3643 |
| 2022-01-27 | 7.48 | $7.80 | 2340 |
| 2022-01-26 | 7.53 | $8.10 | 3132 |
| 2022-01-25 | 7.52 | $7.95 | 14720 |
| 2022-01-24 | 7.56 | $7.40 | 10493 |
| 2022-01-21 | 7.72 | $8.00 | 6963 |
| 2022-01-20 | 7.79 | $7.90 | 10010 |
| 2022-01-19 | 7.89 | $7.69 | 6310 |
| 2022-01-18 | 8.06 | $7.23 | 7695 |
| 2022-01-14 | 8.37 | $7.90 | 17392 |
| 2022-01-13 | 8.59 | $7.07 | 163600 |
| 2022-01-12 | 9.02 | $7.88 | 3290 |
| 2022-01-11 | 9.36 | $8.19 | 33770 |
| 2022-01-10 | 9.69 | $9.89 | 3583 |
| 2022-01-07 | 9.71 | $9.70 | 1970 |
| 2022-01-06 | 9.79 | $10.00 | 3312 |
| 2022-01-05 | 9.82 | $10.20 | 5206 |
| 2022-01-04 | 9.82 | $10.00 | 5163 |
| 2022-01-03 | 9.86 | $10.30 | 7540 |
| 2021-12-31 | 9.85 | $10.20 | 7641 |
| 2021-12-30 | 9.86 | $10.00 | 35529 |
| 2021-12-29 | 9.92 | $9.93 | 8200 |
| 2021-12-28 | 10.02 | $9.84 | 3250 |
| 2021-12-27 | 10.14 | $10.00 | 4300 |
| 2021-12-23 | 10.27 | $9.99 | 7310 |
| 2021-12-22 | 10.41 | $10.40 | 3860 |
| 2021-12-21 | 10.50 | $9.90 | 8000 |
| 2021-12-20 | 10.72 | $9.19 | 24843 |
| 2021-12-17 | 11.12 | $11.20 | 1052 |
| 2021-12-16 | 11.16 | $11.33 | 242 |
| 2021-12-15 | 11.19 | $11.23 | 660 |
| 2021-12-14 | 11.25 | $11.60 | 1670 |
| 2021-12-13 | 11.24 | $11.40 | 6830 |
| 2021-12-10 | 11.27 | $11.90 | 1190 |
| 2021-12-09 | 11.21 | $11.80 | 8782 |
| 2021-12-08 | 11.17 | $11.80 | 7961 |
| 2021-12-07 | 11.12 | $10.62 | 2364 |
| 2021-12-06 | 11.32 | $10.45 | 4910 |
| 2021-12-03 | 11.59 | $10.75 | 3274 |
| 2021-12-02 | 11.84 | $11.30 | 5646 |
| 2021-12-01 | 12.02 | $10.70 | 16649 |
| 2021-11-30 | 12.36 | $11.60 | 21400 |
| 2021-11-29 | 12.57 | $12.00 | 4427 |
| 2021-11-26 | 12.72 | $11.90 | 4874 |
| 2021-11-24 | 12.93 | $12.30 | 6132 |
| 2021-11-23 | 13.09 | $12.60 | 6993 |
| 2021-11-22 | 13.20 | $12.50 | 4810 |
| 2021-11-19 | 13.36 | $12.42 | 5160 |
| 2021-11-18 | 13.56 | $13.00 | 7062 |
| 2021-11-17 | 13.68 | $12.80 | 10907 |
| 2021-11-16 | 13.85 | $13.30 | 4690 |
| 2021-11-15 | 13.94 | $14.00 | 4691 |
| 2021-11-12 | 13.90 | $13.90 | 19580 |
| 2021-11-11 | 13.87 | $13.70 | 4702 |
| 2021-11-10 | 13.87 | $13.80 | 29180 |
| 2021-11-09 | 13.86 | $13.70 | 2031 |
| 2021-11-08 | 13.86 | $13.70 | 3402 |
| 2021-11-05 | 13.86 | $13.50 | 3320 |
| 2021-11-04 | 13.90 | $13.50 | 3814 |
| 2021-11-03 | 13.94 | $13.30 | 12571 |
| 2021-11-02 | 14.03 | $14.00 | 8162 |
| 2021-11-01 | 13.99 | $13.90 | 14102 |
| 2021-10-29 | 13.96 | $15.30 | 17647 |
| 2021-10-28 | 13.62 | $14.20 | 14780 |
| 2021-10-27 | 13.46 | $13.60 | 13570 |
| 2021-10-26 | 13.41 | $13.30 | 6941 |
| 2021-10-25 | 13.40 | $14.30 | 16290 |
| 2021-10-22 | 13.18 | $13.40 | 11370 |
| 2021-10-21 | 13.11 | $13.50 | 27724 |
| 2021-10-20 | 13.01 | $12.80 | 10450 |
| 2021-10-19 | 13.04 | $13.20 | 7700 |
| 2021-10-18 | 13.00 | $13.20 | 1464 |
| 2021-10-15 | 12.94 | $13.50 | 11167 |
| 2021-10-14 | 12.81 | $13.20 | 7543 |
| 2021-10-13 | 12.72 | $13.20 | 6500 |
| 2021-10-12 | 12.62 | $13.00 | 15008 |
| 2021-10-11 | 12.54 | $12.40 | 11790 |
| 2021-10-08 | 12.58 | $12.60 | 14208 |
| 2021-10-07 | 12.58 | $12.10 | 14311 |
| 2021-10-06 | 12.69 | $12.30 | 15637 |
| 2021-10-05 | 12.78 | $12.80 | 20910 |
| 2021-10-04 | 12.77 | $13.00 | 19292 |
| 2021-10-01 | 12.72 | $13.90 | 44770 |
| 2021-09-30 | 12.47 | $13.50 | 59625 |
| 2021-09-29 | 12.26 | $13.50 | 158700 |
| 2021-09-28 | 12.03 | $13.70 | 1.3M |
| 2021-09-27 | 11.71 | $11.50 | 165120 |
| 2021-09-24 | 11.82 | $11.40 | 2601 |
| 2021-09-23 | 11.96 | $11.60 | 2527 |
| 2021-09-22 | 12.08 | $11.80 | 1700 |
| 2021-09-21 | 12.19 | $11.67 | 2900 |
| 2021-09-20 | 12.34 | $11.43 | 4682 |
| 2021-09-17 | 12.57 | $12.55 | 2450 |
| 2021-09-16 | 12.60 | $12.80 | 2790 |
| 2021-09-15 | 12.59 | $12.90 | 2414 |
| 2021-09-14 | 12.55 | $12.66 | 440 |
| 2021-09-13 | 12.56 | $12.70 | 1940 |
| 2021-09-10 | 12.57 | $12.90 | 700 |
| 2021-09-09 | 12.53 | $12.80 | 1814 |
| 2021-09-08 | 12.52 | $12.60 | 2752 |
| 2021-09-07 | 12.54 | $13.46 | 1180 |
| 2021-09-03 | 12.39 | $13.00 | 1341 |
| 2021-09-02 | 12.31 | $13.10 | 9688 |
| 2021-09-01 | 12.21 | $12.70 | 3430 |
| 2021-08-31 | 12.17 | $12.55 | 1020 |
| 2021-08-30 | 12.17 | $12.43 | 1523 |
| 2021-08-27 | 12.19 | $12.10 | 2078 |
| 2021-08-26 | 12.29 | $12.30 | 1201 |
| 2021-08-25 | 12.37 | $12.60 | 14400 |
| 2021-08-24 | 12.40 | $13.10 | 24130 |
| 2021-08-23 | 12.33 | $12.50 | 4740 |
| 2021-08-20 | 12.39 | $12.10 | 2860 |
| 2021-08-19 | 12.54 | $12.30 | 1531 |
| 2021-08-18 | 12.68 | $12.30 | 6645 |
| 2021-08-17 | 12.84 | $13.00 | 4740 |
| 2021-08-16 | 12.89 | $13.40 | 3266 |
| 2021-08-13 | 12.87 | $13.40 | 3620 |
| 2021-08-12 | 12.85 | $13.50 | 3281 |
| 2021-08-11 | 12.81 | $13.00 | 2864 |
| 2021-08-10 | 12.87 | $13.10 | 2252 |
| 2021-08-09 | 12.93 | $13.60 | 2990 |
| 2021-08-06 | 12.89 | $13.00 | 1999 |
| 2021-08-05 | 12.98 | $12.78 | 3479 |
| 2021-08-04 | 13.14 | $13.00 | 5501 |
| 2021-08-03 | 13.29 | $14.10 | 33560 |
| 2021-08-02 | 13.23 | $12.95 | 6703 |
| 2021-07-30 | 13.41 | $13.50 | 5444 |
| 2021-07-29 | 13.51 | $13.30 | 1532 |
| 2021-07-28 | 13.67 | $13.70 | 4090 |
| 2021-07-27 | 13.78 | $13.30 | 2130 |
| 2021-07-26 | 14.00 | $13.40 | 3700 |
| 2021-07-23 | 14.24 | $13.20 | 6060 |
| 2021-07-22 | 14.56 | $14.50 | 1911 |
| 2021-07-21 | 14.67 | $14.20 | 6910 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.44
2026-07-17
Close Price
$0.79
Vol: 144627
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
4.92
Maximum
14.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.44 | $0.79 | 144627 |
| 2026-07-16 | 1.69 | $0.95 | 565224 |
| 2026-07-15 | 1.94 | $1.84 | 26310 |
| 2026-07-14 | 1.97 | $1.87 | 700 |
| 2026-07-13 | 1.99 | $1.88 | 11300 |
| 2026-07-10 | 2.01 | $1.79 | 5600 |
| 2026-07-09 | 2.06 | $1.80 | 28800 |
| 2026-07-08 | 2.12 | $1.98 | 66435 |
| 2026-07-07 | 2.13 | $2.21 | 19400 |
| 2026-07-06 | 2.07 | $2.30 | 48100 |
| 2026-07-02 | 1.96 | $1.88 | 33100 |
| 2026-07-01 | 1.96 | $1.89 | 141547 |
| 2026-06-30 | 1.96 | $2.22 | 34820 |
| 2026-06-29 | 1.85 | $2.01 | 36924 |
| 2026-06-26 | 1.78 | $1.99 | 174448 |
| 2026-06-25 | 1.70 | $1.77 | 41025 |
| 2026-06-24 | 1.68 | $1.60 | 31817 |
| 2026-06-23 | 1.70 | $1.64 | 35200 |
| 2026-06-22 | 1.71 | $1.68 | 108900 |
| 2026-06-18 | 1.72 | $1.80 | 159171 |
| 2026-06-17 | 1.68 | $1.67 | 9100 |
| 2026-06-16 | 1.68 | $1.66 | 11100 |
| 2026-06-15 | 1.69 | $1.67 | 1600 |
| 2026-06-12 | 1.69 | $1.74 | 6800 |
| 2026-06-11 | 1.67 | $1.78 | 9400 |
| 2026-06-10 | 1.63 | $1.75 | 10259 |
| 2026-06-09 | 1.59 | $1.57 | 5216 |
| 2026-06-08 | 1.60 | $1.60 | 1401 |
| 2026-06-05 | 1.61 | $1.62 | 2002 |
| 2026-06-04 | 1.61 | $1.64 | 5936 |
| 2026-06-03 | 1.60 | $1.57 | 5100 |
| 2026-06-02 | 1.62 | $1.62 | 1750 |
| 2026-06-01 | 1.63 | $1.65 | 3200 |
| 2026-05-29 | 1.62 | $1.55 | 3103 |
| 2026-05-28 | 1.65 | $1.58 | 2239 |
| 2026-05-27 | 1.68 | $1.57 | 3408 |
| 2026-05-26 | 1.71 | $1.61 | 127400 |
| 2026-05-22 | 1.74 | $1.58 | 1300 |
| 2026-05-21 | 1.78 | $1.63 | 2100 |
| 2026-05-20 | 1.82 | $1.64 | 7214 |
| 2026-05-19 | 1.86 | $1.76 | 12200 |
| 2026-05-18 | 1.87 | $1.64 | 45000 |
| 2026-05-15 | 1.92 | $1.76 | 54775 |
| 2026-05-14 | 1.93 | $1.73 | 13750 |
| 2026-05-13 | 1.97 | $1.78 | 15358 |
| 2026-05-12 | 1.99 | $1.89 | 42132 |
| 2026-05-11 | 1.97 | $1.85 | 52573 |
| 2026-05-08 | 1.97 | $1.82 | 4000 |
| 2026-05-07 | 1.96 | $1.92 | 28942 |
| 2026-05-06 | 1.93 | $2.08 | 11504 |
| 2026-05-05 | 1.83 | $1.79 | 69128 |
| 2026-05-04 | 1.81 | $2.07 | 80740 |
| 2026-05-01 | 1.68 | $1.97 | 121500 |
| 2026-04-30 | 1.56 | $1.79 | 83434 |
| 2026-04-29 | 1.47 | $1.86 | 339311 |
| 2026-04-28 | 1.34 | $1.47 | 1.1M |
| 2026-04-27 | 1.30 | $1.35 | 1100 |
| 2026-04-24 | 1.30 | $1.30 | 5800 |
| 2026-04-23 | 1.31 | $1.37 | 4900 |
| 2026-04-22 | 1.31 | $1.36 | 600 |
| 2026-04-21 | 1.31 | $1.34 | 19300 |
| 2026-04-20 | 1.31 | $1.48 | 3223 |
| 2026-04-17 | 1.28 | $1.39 | 300 |
| 2026-04-16 | 1.27 | $1.38 | 2500 |
| 2026-04-15 | 1.27 | $1.35 | 34400 |
| 2026-04-14 | 1.28 | $1.44 | 4835 |
| 2026-04-13 | 1.27 | $1.42 | 89000 |
| 2026-04-10 | 1.26 | $1.44 | 1771 |
| 2026-04-09 | 1.25 | $1.37 | 2291 |
| 2026-04-08 | 1.27 | $1.37 | 8843 |
| 2026-04-07 | 1.29 | $1.30 | 106900 |
| 2026-04-06 | 1.34 | $1.44 | 4200 |
| 2026-04-02 | 1.37 | $1.42 | 148504 |
| 2026-04-01 | 1.42 | $1.55 | 30300 |
| 2026-03-31 | 1.44 | $1.45 | 117200 |
| 2026-03-30 | 1.50 | $1.68 | 53600 |
| 2026-03-27 | 1.50 | $1.64 | 7159 |
| 2026-03-26 | 1.53 | $1.64 | 7400 |
| 2026-03-25 | 1.56 | $1.75 | 4300 |
| 2026-03-24 | 1.58 | $1.72 | 27800 |
| 2026-03-23 | 1.61 | $1.84 | 38548 |
| 2026-03-20 | 1.62 | $1.69 | 140800 |
| 2026-03-19 | 1.68 | $1.56 | 403919 |
| 2026-03-18 | 1.81 | $1.36 | 42700 |
| 2026-03-17 | 2.03 | $1.49 | 316631 |
| 2026-03-16 | 2.26 | $2.64 | 419919 |
| 2026-03-13 | 2.18 | $2.11 | 93800 |
| 2026-03-12 | 2.26 | $2.32 | 307400 |
| 2026-03-11 | 2.29 | $2.45 | 63000 |
| 2026-03-10 | 2.29 | $2.41 | 93500 |
| 2026-03-09 | 2.31 | $2.58 | 312446 |
| 2026-03-06 | 2.28 | $2.94 | 97800 |
| 2026-03-05 | 2.13 | $2.29 | 6103 |
| 2026-03-04 | 2.17 | $2.33 | 64000 |
| 2026-03-03 | 2.20 | $2.25 | 196400 |
| 2026-03-02 | 2.27 | $2.49 | 84254 |
| 2026-02-27 | 2.29 | $2.11 | 58400 |
| 2026-02-26 | 2.44 | $2.15 | 232076 |
| 2026-02-25 | 2.61 | $2.46 | 42703 |
| 2026-02-24 | 2.73 | $2.48 | 73519 |
| 2026-02-23 | 2.86 | $2.25 | 371146 |
| 2026-02-20 | 3.11 | $2.73 | 331509 |
| 2026-02-19 | 3.25 | $2.99 | 117700 |
| 2026-02-18 | 3.34 | $2.93 | 173700 |
| 2026-02-17 | 3.47 | $2.66 | 17221 |
| 2026-02-13 | 3.72 | $2.84 | 39175 |
| 2026-02-12 | 3.95 | $3.39 | 29923 |
| 2026-02-11 | 4.06 | $3.89 | 10567 |
| 2026-02-10 | 4.02 | $3.76 | 6900 |
| 2026-02-09 | 4.01 | $3.84 | 8900 |
| 2026-02-06 | 3.97 | $4.05 | 51941 |
| 2026-02-05 | 3.84 | $4.02 | 288635 |
| 2026-02-04 | 3.68 | $3.70 | 6724 |
| 2026-02-03 | 3.59 | $3.64 | 97164 |
| 2026-02-02 | 3.49 | $4.04 | 1.3M |
| 2026-01-30 | 3.23 | $2.77 | 2.4M |
| 2026-01-29 | 3.31 | $3.37 | 51905 |
| 2026-01-28 | 3.22 | $3.49 | 84800 |
| 2026-01-27 | 3.07 | $3.35 | 68200 |
| 2026-01-26 | 2.92 | $3.20 | 49400 |
| 2026-01-23 | 2.78 | $2.89 | 74648 |
| 2026-01-22 | 2.71 | $2.94 | 155356 |
| 2026-01-21 | 2.60 | $2.53 | 26438 |
| 2026-01-20 | 2.60 | $2.63 | 260712 |
| 2026-01-16 | 2.56 | $2.60 | 78900 |
| 2026-01-15 | 2.52 | $2.54 | 18800 |
| 2026-01-14 | 2.49 | $2.55 | 31800 |
| 2026-01-13 | 2.45 | $2.60 | 28935 |
| 2026-01-12 | 2.38 | $2.34 | 23100 |
| 2026-01-09 | 2.38 | $2.42 | 38864 |
| 2026-01-08 | 2.36 | $2.60 | 36300 |
| 2026-01-07 | 2.27 | $2.34 | 3513 |
| 2026-01-06 | 2.24 | $2.39 | 36026 |
| 2026-01-05 | 2.19 | $2.31 | 87800 |
| 2026-01-02 | 2.16 | $2.40 | 56500 |
| 2025-12-31 | 2.08 | $2.19 | 3500 |
| 2025-12-30 | 2.07 | $2.12 | 23400 |
| 2025-12-29 | 2.07 | $2.10 | 3408 |
| 2025-12-26 | 2.07 | $2.08 | 2937 |
| 2025-12-24 | 2.09 | $2.07 | 2900 |
| 2025-12-23 | 2.11 | $2.12 | 50300 |
| 2025-12-22 | 2.13 | $2.11 | 15018 |
| 2025-12-19 | 2.15 | $2.07 | 4900 |
| 2025-12-18 | 2.18 | $2.06 | 26317 |
| 2025-12-17 | 2.23 | $2.03 | 24017 |
| 2025-12-16 | 2.31 | $2.00 | 1.1M |
| 2025-12-15 | 2.40 | $2.12 | 225532 |
| 2025-12-12 | 2.48 | $2.26 | 141972 |
| 2025-12-11 | 2.52 | $2.85 | 245137 |
| 2025-12-10 | 2.39 | $2.43 | 667100 |
| 2025-12-09 | 2.36 | $2.31 | 154000 |
| 2025-12-08 | 2.36 | $2.11 | 13655 |
| 2025-12-05 | 2.43 | $2.24 | 11551 |
| 2025-12-04 | 2.46 | $2.20 | 16149 |
| 2025-12-03 | 2.51 | $2.24 | 34100 |
| 2025-12-02 | 2.56 | $2.28 | 60900 |
| 2025-12-01 | 2.60 | $2.65 | 50100 |
| 2025-11-28 | 2.53 | $2.59 | 82328 |
| 2025-11-26 | 2.46 | $2.50 | 248304 |
| 2025-11-25 | 2.40 | $2.75 | 296100 |
| 2025-11-24 | 2.25 | $2.55 | 639945 |
| 2025-11-21 | 2.12 | $1.95 | 2.3M |
| 2025-11-20 | 2.16 | $2.98 | 1.7M |
| 2025-11-19 | 1.87 | $2.27 | 427000 |
| 2025-11-18 | 1.74 | $2.06 | 113600 |
| 2025-11-17 | 1.66 | $1.72 | 3800 |
| 2025-11-14 | 1.66 | $1.77 | 3100 |
| 2025-11-13 | 1.66 | $1.72 | 4000 |
| 2025-11-12 | 1.67 | $1.71 | 3448 |
| 2025-11-11 | 1.68 | $1.72 | 15500 |
| 2025-11-10 | 1.70 | $1.73 | 5132 |
| 2025-11-07 | 1.72 | $1.68 | 6319 |
| 2025-11-06 | 1.76 | $1.58 | 6000 |
| 2025-11-05 | 1.85 | $1.66 | 9647 |
| 2025-11-04 | 1.93 | $1.75 | 15000 |
| 2025-11-03 | 2.00 | $1.80 | 7033 |
| 2025-10-31 | 2.07 | $1.83 | 18540 |
| 2025-10-30 | 2.15 | $2.08 | 5900 |
| 2025-10-29 | 2.16 | $2.12 | 3400 |
| 2025-10-28 | 2.16 | $2.06 | 74458 |
| 2025-10-27 | 2.18 | $2.09 | 26700 |
| 2025-10-24 | 2.19 | $2.02 | 252716 |
| 2025-10-23 | 2.22 | $2.10 | 43200 |
| 2025-10-22 | 2.24 | $2.17 | 54712 |
| 2025-10-21 | 2.23 | $2.16 | 101206 |
| 2025-10-20 | 2.22 | $2.52 | 155200 |
| 2025-10-17 | 2.10 | $2.02 | 11919 |
| 2025-10-16 | 2.11 | $2.28 | 960805 |
| 2025-10-15 | 2.03 | $2.09 | 702215 |
| 2025-10-14 | 1.99 | $1.98 | 139949 |
| 2025-10-13 | 1.99 | $2.05 | 255340 |
| 2025-10-10 | 1.95 | $2.06 | 159234 |
| 2025-10-09 | 1.91 | $1.99 | 19600 |
| 2025-10-08 | 1.87 | $2.00 | 82827 |
| 2025-10-07 | 1.83 | $1.95 | 169730 |
| 2025-10-06 | 1.79 | $1.82 | 8100 |
| 2025-10-03 | 1.78 | $1.78 | 8400 |
| 2025-10-02 | 1.79 | $1.76 | 4926 |
| 2025-10-01 | 1.80 | $1.74 | 6204 |
| 2025-09-30 | 1.82 | $1.75 | 6600 |
| 2025-09-29 | 1.84 | $1.82 | 20622 |
| 2025-09-26 | 1.85 | $1.75 | 6300 |
| 2025-09-25 | 1.88 | $1.75 | 18500 |
| 2025-09-24 | 1.91 | $1.85 | 6600 |
| 2025-09-23 | 1.92 | $1.84 | 2538 |
| 2025-09-22 | 1.93 | $1.96 | 25731 |
| 2025-09-19 | 1.91 | $2.08 | 169596 |
| 2025-09-18 | 1.84 | $1.83 | 1.4M |
| 2025-09-17 | 1.83 | $1.87 | 7300 |
| 2025-09-16 | 1.81 | $1.93 | 27100 |
| 2025-09-15 | 1.77 | $1.80 | 20349 |
| 2025-09-12 | 1.76 | $1.79 | 49400 |
| 2025-09-11 | 1.75 | $1.91 | 52100 |
| 2025-09-10 | 1.70 | $1.71 | 284736 |
| 2025-09-09 | 1.70 | $1.69 | 10942 |
| 2025-09-08 | 1.71 | $1.67 | 12000 |
| 2025-09-05 | 1.72 | $1.72 | 716 |
| 2025-09-04 | 1.72 | $1.69 | 4200 |
| 2025-09-03 | 1.74 | $1.68 | 1921 |
| 2025-09-02 | 1.75 | $1.66 | 4409 |
| 2025-08-29 | 1.78 | $1.75 | 400 |
| 2025-08-28 | 1.79 | $1.68 | 30806 |
| 2025-08-27 | 1.81 | $1.77 | 33434 |
| 2025-08-26 | 1.82 | $1.75 | 18000 |
| 2025-08-25 | 1.83 | $1.76 | 91000 |
| 2025-08-22 | 1.83 | $1.85 | 110100 |
| 2025-08-21 | 1.81 | $1.72 | 492400 |
| 2025-08-20 | 1.83 | $1.68 | 31944 |
| 2025-08-19 | 1.86 | $1.74 | 141500 |
| 2025-08-18 | 1.87 | $1.83 | 119320 |
| 2025-08-15 | 1.86 | $1.77 | 65340 |
| 2025-08-14 | 1.86 | $1.78 | 5400 |
| 2025-08-13 | 1.86 | $1.85 | 11200 |
| 2025-08-12 | 1.83 | $1.84 | 5434 |
| 2025-08-11 | 1.80 | $1.75 | 38200 |
| 2025-08-08 | 1.79 | $1.75 | 146322 |
| 2025-08-07 | 1.77 | $1.88 | 79823 |
| 2025-08-06 | 1.71 | $1.65 | 74623 |
| 2025-08-05 | 1.70 | $1.53 | 70121 |
| 2025-08-04 | 1.73 | $1.52 | 4749 |
| 2025-08-01 | 1.76 | $1.50 | 11600 |
| 2025-07-31 | 1.81 | $1.64 | 51433 |
| 2025-07-30 | 1.82 | $1.67 | 38500 |
| 2025-07-29 | 1.82 | $1.50 | 217103 |
| 2025-07-28 | 1.87 | $2.05 | 226200 |
| 2025-07-25 | 1.75 | $2.00 | 200161 |
| 2025-07-24 | 1.62 | $1.79 | 13072 |
| 2025-07-23 | 1.53 | $1.80 | 13800 |
| 2025-07-22 | 1.41 | $1.79 | 46431 |
| 2025-07-21 | 1.26 | $1.71 | 406800 |
| 2025-07-18 | 1.12 | $1.28 | 228002 |
| 2025-07-17 | 1.07 | $1.34 | 44793 |
| 2025-07-16 | 1.00 | $1.46 | 115952 |
| 2025-07-15 | 0.88 | $1.27 | 454700 |
| 2025-07-14 | 0.79 | $1.11 | 78800 |
| 2025-07-11 | 0.75 | $1.11 | 54642 |
| 2025-07-10 | 0.69 | $1.06 | 161576 |
| 2025-07-09 | 0.65 | $0.99 | 180800 |
| 2025-07-08 | 0.62 | $0.92 | 23800 |
| 2025-07-07 | 0.61 | $0.90 | 481513 |
| 2025-07-03 | 0.62 | $0.83 | 205314 |
| 2025-07-02 | 0.66 | $0.88 | 189500 |
| 2025-07-01 | 0.70 | $0.89 | 64800 |
| 2025-06-30 | 0.75 | $0.85 | 64723 |
| 2025-06-27 | 0.83 | $0.90 | 134901 |
| 2025-06-26 | 0.92 | $0.87 | 57000 |
| 2025-06-25 | 1.05 | $0.91 | 173125 |
| 2025-06-24 | 1.20 | $0.83 | 225022 |
| 2025-06-23 | 1.41 | $0.81 | 336937 |
| 2025-06-20 | 1.68 | $0.91 | 3.0M |
| 2025-06-18 | 1.98 | $0.83 | 3.6M |
| 2025-06-17 | 2.37 | $0.79 | 3.5M |
| 2025-06-16 | 2.86 | $2.35 | 1.2M |
| 2025-06-13 | 2.96 | $2.47 | 1.3M |
| 2025-06-12 | 3.03 | $2.49 | 648000 |
| 2025-06-11 | 3.11 | $2.87 | 423200 |
| 2025-06-10 | 3.07 | $3.05 | 409137 |
| 2025-06-09 | 2.96 | $2.95 | 563202 |
| 2025-06-06 | 2.85 | $2.60 | 206867 |
| 2025-06-05 | 2.82 | $3.05 | 391438 |
| 2025-06-04 | 2.63 | $2.79 | 218438 |
| 2025-06-03 | 2.47 | $2.68 | 267262 |
| 2025-06-02 | 2.31 | $2.69 | 395100 |
| 2025-05-30 | 2.11 | $2.36 | 438811 |
| 2025-05-29 | 1.95 | $2.28 | 258696 |
| 2025-05-28 | 1.79 | $1.98 | 180743 |
| 2025-05-27 | 1.69 | $2.02 | 484200 |
| 2025-05-23 | 1.54 | $1.74 | 418702 |
| 2025-05-22 | 1.45 | $1.47 | 233036 |
| 2025-05-21 | 1.43 | $1.37 | 235951 |
| 2025-05-20 | 1.43 | $1.40 | 238500 |
| 2025-05-19 | 1.42 | $1.35 | 296800 |
| 2025-05-16 | 1.42 | $1.27 | 241955 |
| 2025-05-15 | 1.45 | $1.22 | 279703 |
| 2025-05-14 | 1.50 | $1.56 | 1.5M |
| 2025-05-13 | 1.46 | $2.05 | 438700 |
| 2025-05-12 | 1.24 | $1.51 | 467623 |
| 2025-05-09 | 1.15 | $1.23 | 452600 |
| 2025-05-08 | 1.13 | $1.19 | 274221 |
| 2025-05-07 | 1.12 | $1.15 | 309635 |
| 2025-05-06 | 1.12 | $1.17 | 378604 |
| 2025-05-05 | 1.12 | $1.18 | 406800 |
| 2025-05-02 | 1.11 | $0.97 | 254462 |
| 2025-05-01 | 1.18 | $1.01 | 472237 |
| 2025-04-30 | 1.24 | $1.12 | 174367 |
| 2025-04-29 | 1.28 | $1.12 | 344200 |
| 2025-04-28 | 1.33 | $1.29 | 233500 |
| 2025-04-25 | 1.34 | $1.29 | 221100 |
| 2025-04-24 | 1.36 | $1.32 | 39534 |
| 2025-04-23 | 1.36 | $1.34 | 286329 |
| 2025-04-22 | 1.36 | $1.44 | 80900 |
| 2025-04-21 | 1.34 | $1.45 | 129200 |
| 2025-04-17 | 1.30 | $1.57 | 570368 |
| 2025-04-16 | 1.22 | $1.37 | 189300 |
| 2025-04-15 | 1.18 | $1.32 | 284735 |
| 2025-04-14 | 1.15 | $1.30 | 86947 |
| 2025-04-11 | 1.13 | $1.19 | 64801 |
| 2025-04-10 | 1.14 | $1.14 | 80112 |
| 2025-04-09 | 1.18 | $1.42 | 80228 |
| 2025-04-08 | 1.13 | $1.24 | 154737 |
| 2025-04-07 | 1.13 | $1.24 | 116344 |
| 2025-04-04 | 1.14 | $1.26 | 45900 |
| 2025-04-03 | 1.15 | $1.18 | 52273 |
| 2025-04-02 | 1.18 | $1.32 | 10214 |
| 2025-04-01 | 1.19 | $1.49 | 78900 |
| 2025-03-31 | 1.15 | $1.23 | 132500 |
| 2025-03-28 | 1.18 | $1.02 | 67913 |
| 2025-03-27 | 1.29 | $1.22 | 5300 |
| 2025-03-26 | 1.37 | $1.20 | 19643 |
| 2025-03-25 | 1.48 | $1.18 | 80717 |
| 2025-03-24 | 1.62 | $1.64 | 26300 |
| 2025-03-21 | 1.65 | $1.64 | 1400 |
| 2025-03-20 | 1.68 | $1.62 | 3907 |
| 2025-03-19 | 1.74 | $1.60 | 5743 |
| 2025-03-18 | 1.81 | $1.71 | 5548 |
| 2025-03-17 | 1.87 | $1.80 | 6950 |
| 2025-03-14 | 1.91 | $2.00 | 40600 |
| 2025-03-13 | 1.91 | $2.07 | 301400 |
| 2025-03-12 | 1.88 | $1.90 | 2400 |
| 2025-03-11 | 1.90 | $1.82 | 8402 |
| 2025-03-10 | 1.95 | $2.08 | 5400 |
| 2025-03-07 | 1.93 | $2.10 | 27221 |
| 2025-03-06 | 1.91 | $1.94 | 1143 |
| 2025-03-05 | 1.93 | $2.03 | 100130 |
| 2025-03-04 | 1.93 | $1.86 | 12600 |
| 2025-03-03 | 1.99 | $1.95 | 900 |
| 2025-02-28 | 2.04 | $1.94 | 24200 |
| 2025-02-27 | 2.10 | $1.99 | 14231 |
| 2025-02-26 | 2.16 | $2.16 | 4700 |
| 2025-02-25 | 2.18 | $2.16 | 48100 |
| 2025-02-24 | 2.21 | $2.22 | 9213 |
| 2025-02-21 | 2.23 | $2.27 | 6400 |
| 2025-02-20 | 2.23 | $2.27 | 1400 |
| 2025-02-19 | 2.24 | $2.24 | 8600 |
| 2025-02-18 | 2.27 | $2.27 | 1500 |
| 2025-02-14 | 2.29 | $2.26 | 3100 |
| 2025-02-13 | 2.31 | $2.25 | 1100 |
| 2025-02-12 | 2.35 | $2.38 | 2400 |
| 2025-02-11 | 2.36 | $2.18 | 3700 |
| 2025-02-10 | 2.44 | $2.26 | 5739 |
| 2025-02-07 | 2.51 | $2.33 | 19200 |
| 2025-02-06 | 2.57 | $2.50 | 1212 |
| 2025-02-05 | 2.59 | $2.53 | 12611 |
| 2025-02-04 | 2.60 | $2.69 | 11830 |
| 2025-02-03 | 2.56 | $2.56 | 9800 |
| 2025-01-31 | 2.56 | $2.53 | 3223 |
| 2025-01-30 | 2.57 | $2.61 | 1119 |
| 2025-01-29 | 2.55 | $2.70 | 2111 |
| 2025-01-28 | 2.51 | $2.45 | 2010 |
| 2025-01-27 | 2.53 | $2.59 | 4919 |
| 2025-01-24 | 2.51 | $2.47 | 12700 |
| 2025-01-23 | 2.52 | $2.70 | 8059 |
| 2025-01-22 | 2.47 | $2.50 | 25424 |
| 2025-01-21 | 2.47 | $2.37 | — |
| 2025-01-17 | 2.50 | $2.37 | 600 |
| 2025-01-16 | 2.55 | $2.40 | 5156 |
| 2025-01-15 | 2.60 | $2.49 | 1900 |
| 2025-01-14 | 2.62 | $2.70 | 634 |
| 2025-01-13 | 2.59 | $2.64 | 3300 |
| 2025-01-10 | 2.57 | $2.63 | 3500 |
| 2025-01-08 | 2.55 | $2.62 | 2300 |
| 2025-01-07 | 2.52 | $2.58 | 7239 |
| 2025-01-06 | 2.51 | $2.56 | 13500 |
| 2025-01-03 | 2.49 | $2.72 | 6900 |
| 2025-01-02 | 2.42 | $2.50 | 3193 |
| 2024-12-31 | 2.41 | $2.60 | 197631 |
| 2024-12-30 | 2.36 | $2.61 | 13600 |
| 2024-12-27 | 2.30 | $2.50 | 5900 |
| 2024-12-26 | 2.27 | $2.39 | 13200 |
| 2024-12-24 | 2.26 | $2.26 | 1800 |
| 2024-12-23 | 2.30 | $2.31 | 13944 |
| 2024-12-20 | 2.33 | $2.20 | 12600 |
| 2024-12-19 | 2.40 | $2.27 | 10200 |
| 2024-12-18 | 2.47 | $2.49 | 12000 |
| 2024-12-17 | 2.48 | $2.53 | 9100 |
| 2024-12-16 | 2.49 | $2.54 | 12800 |
| 2024-12-13 | 2.49 | $2.62 | 12118 |
| 2024-12-12 | 2.47 | $2.65 | 5813 |
| 2024-12-11 | 2.44 | $2.61 | 15900 |
| 2024-12-10 | 2.42 | $2.41 | 11616 |
| 2024-12-09 | 2.45 | $2.51 | 6300 |
| 2024-12-06 | 2.46 | $2.51 | 67247 |
| 2024-12-05 | 2.48 | $2.17 | 67524 |
| 2024-12-04 | 2.61 | $2.20 | 37612 |
| 2024-12-03 | 2.76 | $2.33 | 37800 |
| 2024-12-02 | 2.89 | $2.46 | 13000 |
| 2024-11-29 | 3.02 | $2.61 | 19000 |
| 2024-11-27 | 3.12 | $2.80 | 22818 |
| 2024-11-26 | 3.18 | $2.77 | 30971 |
| 2024-11-25 | 3.26 | $2.52 | 858781 |
| 2024-11-22 | 3.43 | $3.50 | 565846 |
| 2024-11-21 | 3.33 | $3.28 | 154121 |
| 2024-11-20 | 3.26 | $3.19 | 240439 |
| 2024-11-19 | 3.20 | $3.39 | 354200 |
| 2024-11-18 | 3.05 | $3.09 | 2.3M |
| 2024-11-15 | 2.97 | $3.85 | 169508 |
| 2024-11-14 | 2.62 | $3.75 | 568950 |
| 2024-11-13 | 2.22 | $2.99 | 289451 |
| 2024-11-12 | 1.97 | $2.17 | 450591 |
| 2024-11-11 | 1.94 | $1.64 | 632139 |
| 2024-11-08 | 2.06 | $1.50 | 1.3M |
| 2024-11-07 | 2.25 | $1.96 | 1.3M |
| 2024-11-06 | 2.35 | $2.03 | 847268 |
| 2024-11-05 | 2.43 | $2.35 | 434200 |
| 2024-11-04 | 2.44 | $2.10 | 1600 |
| 2024-11-01 | 2.52 | $2.02 | 20100 |
| 2024-10-31 | 2.64 | $2.30 | 7035 |
| 2024-10-30 | 2.69 | $2.31 | 2700 |
| 2024-10-29 | 2.75 | $2.57 | 1500 |
| 2024-10-28 | 2.73 | $2.63 | 5600 |
| 2024-10-25 | 2.69 | $2.64 | 8013 |
| 2024-10-24 | 2.62 | $2.52 | 19100 |
| 2024-10-23 | 2.58 | $2.70 | 16005 |
| 2024-10-22 | 2.46 | $2.59 | 5800 |
| 2024-10-21 | 2.35 | $2.52 | 6700 |
| 2024-10-18 | 2.22 | $2.59 | 64338 |
| 2024-10-17 | 2.05 | $2.40 | 137924 |
| 2024-10-16 | 1.90 | $2.11 | 36200 |
| 2024-10-15 | 1.80 | $1.96 | 13600 |
| 2024-10-14 | 1.73 | $1.92 | 18414 |
| 2024-10-11 | 1.65 | $2.07 | 75472 |
| 2024-10-10 | 1.51 | $1.65 | 101500 |
| 2024-10-09 | 1.47 | $1.49 | 21613 |
| 2024-10-08 | 1.47 | $1.54 | 14461 |
| 2024-10-07 | 1.46 | $1.42 | 1944 |
| 2024-10-04 | 1.48 | $1.50 | 5200 |
| 2024-10-03 | 1.49 | $1.48 | 1100 |
| 2024-10-02 | 1.50 | $1.52 | 11148 |
| 2024-10-01 | 1.51 | $1.51 | 5621 |
| 2024-09-30 | 1.52 | $1.54 | 3231 |
| 2024-09-27 | 1.53 | $1.55 | 3600 |
| 2024-09-26 | 1.53 | $1.55 | 6700 |
| 2024-09-25 | 1.54 | $1.57 | 1127 |
| 2024-09-24 | 1.54 | $1.55 | 4133 |
| 2024-09-23 | 1.55 | $1.52 | 417 |
| 2024-09-20 | 1.58 | $1.60 | 290 |
| 2024-09-19 | 1.58 | $1.60 | 300 |
| 2024-09-18 | 1.59 | $1.60 | 738 |
| 2024-09-17 | 1.60 | $1.67 | 1300 |
| 2024-09-16 | 1.59 | $1.50 | 3100 |
| 2024-09-13 | 1.64 | $1.52 | 1100 |
| 2024-09-12 | 1.69 | $1.60 | 300 |
| 2024-09-11 | 1.72 | $1.60 | 1500 |
| 2024-09-10 | 1.76 | $1.70 | 411 |
| 2024-09-09 | 1.78 | $1.70 | 502 |
| 2024-09-06 | 1.80 | $1.70 | 2800 |
| 2024-09-05 | 1.83 | $1.71 | 8200 |
| 2024-09-04 | 1.86 | $1.71 | 2200 |
| 2024-09-03 | 1.89 | $1.90 | 900 |
| 2024-08-30 | 1.87 | $1.85 | 549 |
| 2024-08-29 | 1.86 | $1.84 | 502 |
| 2024-08-28 | 1.85 | $1.72 | 700 |
| 2024-08-27 | 1.88 | $1.96 | 2003 |
| 2024-08-26 | 1.83 | $1.90 | 1717 |
| 2024-08-23 | 1.80 | $1.90 | 3400 |
| 2024-08-22 | 1.75 | $2.00 | 31513 |
| 2024-08-21 | 1.67 | $1.74 | 8125 |
| 2024-08-20 | 1.64 | $1.75 | 700 |
| 2024-08-19 | 1.61 | $1.77 | 588 |
| 2024-08-16 | 1.57 | $1.60 | 500 |
| 2024-08-15 | 1.57 | $1.59 | 700 |
| 2024-08-14 | 1.58 | $1.58 | 2008 |
| 2024-08-13 | 1.59 | $1.62 | 1000 |
| 2024-08-12 | 1.59 | $1.66 | 1402 |
| 2024-08-09 | 1.58 | $1.56 | 300 |
| 2024-08-08 | 1.61 | $1.56 | 1900 |
| 2024-08-07 | 1.63 | $1.56 | 600 |
| 2024-08-06 | 1.67 | $1.59 | 1400 |
| 2024-08-05 | 1.71 | $1.56 | 5600 |
| 2024-08-02 | 1.76 | $1.68 | 3126 |
| 2024-08-01 | 1.79 | $1.66 | 4128 |
| 2024-07-31 | 1.83 | $1.70 | 19442 |
| 2024-07-30 | 1.86 | $1.84 | 10105 |
| 2024-07-29 | 1.86 | $1.81 | 920 |
| 2024-07-26 | 1.87 | $1.87 | 9800 |
| 2024-07-25 | 1.86 | $1.86 | 51859 |
| 2024-07-24 | 1.85 | $1.97 | 64525 |
| 2024-07-23 | 1.80 | $1.93 | 22030 |
| 2024-07-22 | 1.75 | $1.60 | 500 |
| 2024-07-19 | 1.80 | $1.52 | 9300 |
| 2024-07-18 | 1.89 | $1.74 | 5929 |
| 2024-07-17 | 1.92 | $1.90 | 300 |
| 2024-07-16 | 1.91 | $1.90 | 450 |
| 2024-07-15 | 1.89 | $1.90 | 722 |
| 2024-07-12 | 1.88 | $1.90 | 500 |
| 2024-07-11 | 1.85 | $1.95 | 9505 |
| 2024-07-10 | 1.81 | $1.92 | 600 |
| 2024-07-09 | 1.77 | $1.92 | 619 |
| 2024-07-08 | 1.71 | $1.95 | 2808 |
| 2024-07-05 | 1.64 | $1.82 | 6600 |
| 2024-07-03 | 1.59 | $1.75 | 500 |
| 2024-07-02 | 1.56 | $1.75 | 2829 |
| 2024-07-01 | 1.52 | $1.72 | 7441 |
| 2024-06-28 | 1.48 | $1.66 | 10149 |
| 2024-06-27 | 1.46 | $1.56 | 900 |
| 2024-06-26 | 1.46 | $1.50 | 4600 |
| 2024-06-25 | 1.49 | $1.47 | 1900 |
| 2024-06-24 | 1.54 | $1.48 | 5708 |
| 2024-06-21 | 1.60 | $1.46 | 8217 |
| 2024-06-20 | 1.68 | $1.59 | 16507 |
| 2024-06-18 | 1.74 | $1.58 | 8701 |
| 2024-06-17 | 1.82 | $1.60 | 4400 |
| 2024-06-14 | 1.91 | $1.65 | 5251 |
| 2024-06-13 | 2.00 | $1.78 | 5100 |
| 2024-06-12 | 2.08 | $1.94 | 16331 |
| 2024-06-11 | 2.12 | $2.09 | 23498 |
| 2024-06-10 | 2.12 | $2.16 | 5400 |
| 2024-06-07 | 2.10 | $2.12 | 7400 |
| 2024-06-06 | 2.09 | $2.11 | 11160 |
| 2024-06-05 | 2.08 | $2.02 | 20243 |
| 2024-06-04 | 2.10 | $2.30 | 149727 |
| 2024-06-03 | 2.03 | $1.79 | 184900 |
| 2024-05-31 | 2.11 | $1.91 | 82830 |
| 2024-05-30 | 2.16 | $2.00 | 34120 |
| 2024-05-29 | 2.20 | $1.98 | 29100 |
| 2024-05-28 | 2.26 | $2.20 | 6121 |
| 2024-05-24 | 2.25 | $2.21 | 6939 |
| 2024-05-23 | 2.24 | $2.20 | 8030 |
| 2024-05-22 | 2.23 | $2.28 | 6239 |
| 2024-05-21 | 2.19 | $2.14 | 6704 |
| 2024-05-20 | 2.19 | $2.30 | 3526 |
| 2024-05-17 | 2.13 | $2.40 | 13986 |
| 2024-05-16 | 2.03 | $2.30 | 19200 |
| 2024-05-15 | 1.94 | $1.98 | 1780 |
| 2024-05-14 | 1.93 | $2.00 | 2070 |
| 2024-05-13 | 1.92 | $1.87 | 3642 |
| 2024-05-10 | 1.94 | $1.95 | 3690 |
| 2024-05-09 | 1.95 | $2.00 | 1487 |
| 2024-05-08 | 1.94 | $2.00 | 41850 |
| 2024-05-07 | 1.93 | $1.94 | 6082 |
| 2024-05-06 | 1.95 | $2.04 | 4562 |
| 2024-05-03 | 1.93 | $1.95 | 1713 |
| 2024-05-02 | 1.95 | $1.90 | 2600 |
| 2024-05-01 | 1.98 | $1.90 | 3382 |
| 2024-04-30 | 2.03 | $2.05 | 3650 |
| 2024-04-29 | 2.04 | $2.01 | 1200 |
| 2024-04-26 | 2.06 | $2.15 | 1810 |
| 2024-04-25 | 2.05 | $2.15 | 25680 |
| 2024-04-24 | 2.04 | $2.20 | 20733 |
| 2024-04-23 | 2.02 | $2.17 | 18301 |
| 2024-04-22 | 2.00 | $2.17 | 24200 |
| 2024-04-19 | 1.98 | $1.79 | 21490 |
| 2024-04-18 | 2.08 | $2.00 | 3520 |
| 2024-04-17 | 2.14 | $2.02 | 5040 |
| 2024-04-16 | 2.21 | $2.20 | 40 |
| 2024-04-15 | 2.24 | $2.24 | 1734 |
| 2024-04-12 | 2.26 | $2.26 | 994 |
| 2024-04-11 | 2.29 | $2.27 | 1456 |
| 2024-04-10 | 2.32 | $2.25 | 3640 |
| 2024-04-09 | 2.37 | $2.40 | 5423 |
| 2024-04-08 | 2.39 | $2.40 | 4993 |
| 2024-04-05 | 2.41 | $2.46 | 1970 |
| 2024-04-04 | 2.43 | $2.30 | 2390 |
| 2024-04-03 | 2.49 | $2.33 | 9260 |
| 2024-04-02 | 2.57 | $2.50 | 9648 |
| 2024-04-01 | 2.61 | $2.61 | 2151 |
| 2024-03-28 | 2.63 | $2.60 | 3420 |
| 2024-03-27 | 2.66 | $2.89 | 2031 |
| 2024-03-26 | 2.60 | $2.53 | 870 |
| 2024-03-25 | 2.65 | $2.66 | 1673 |
| 2024-03-22 | 2.67 | $2.66 | 1010 |
| 2024-03-21 | 2.69 | $2.70 | 5770 |
| 2024-03-20 | 2.72 | $2.80 | 2243 |
| 2024-03-19 | 2.72 | $2.90 | 460 |
| 2024-03-18 | 2.69 | $2.70 | 3534 |
| 2024-03-15 | 2.72 | $2.81 | 730 |
| 2024-03-14 | 2.72 | $2.90 | 1992 |
| 2024-03-13 | 2.71 | $2.90 | 500 |
| 2024-03-12 | 2.69 | $2.88 | 3760 |
| 2024-03-11 | 2.68 | $2.75 | 823 |
| 2024-03-08 | 2.72 | $2.70 | 1970 |
| 2024-03-07 | 2.78 | $2.80 | 3240 |
| 2024-03-06 | 2.84 | $2.80 | 4104 |
| 2024-03-05 | 2.91 | $3.00 | 8180 |
| 2024-03-04 | 2.93 | $3.05 | 2412 |
| 2024-03-01 | 2.95 | $3.03 | 1130 |
| 2024-02-29 | 2.99 | $3.06 | 1463 |
| 2024-02-28 | 3.02 | $3.09 | 810 |
| 2024-02-27 | 3.07 | $3.10 | 2952 |
| 2024-02-26 | 3.12 | $3.00 | 5401 |
| 2024-02-23 | 3.23 | $3.20 | 5414 |
| 2024-02-22 | 3.29 | $3.47 | 1090 |
| 2024-02-21 | 3.30 | $3.55 | 470 |
| 2024-02-20 | 3.28 | $3.58 | 526 |
| 2024-02-16 | 3.25 | $3.58 | 3850 |
| 2024-02-15 | 3.23 | $3.41 | 2740 |
| 2024-02-14 | 3.26 | $3.49 | 3540 |
| 2024-02-13 | 3.27 | $3.59 | 1360 |
| 2024-02-12 | 3.27 | $3.34 | 17822 |
| 2024-02-09 | 3.35 | $3.50 | 490 |
| 2024-02-08 | 3.41 | $3.47 | 743 |
| 2024-02-07 | 3.49 | $3.47 | 1260 |
| 2024-02-06 | 3.60 | $3.47 | 1350 |
| 2024-02-05 | 3.74 | $3.56 | 2110 |
| 2024-02-02 | 3.89 | $3.69 | 2211 |
| 2024-02-01 | 4.04 | $3.80 | 3034 |
| 2024-01-31 | 4.19 | $3.99 | 4380 |
| 2024-01-30 | 4.31 | $3.65 | 4923 |
| 2024-01-29 | 4.57 | $3.85 | 2501 |
| 2024-01-26 | 4.82 | $4.13 | 1260 |
| 2024-01-25 | 5.04 | $4.50 | 4660 |
| 2024-01-24 | 5.19 | $4.80 | 880 |
| 2024-01-23 | 5.28 | $4.87 | 190 |
| 2024-01-22 | 5.36 | $4.76 | 252 |
| 2024-01-19 | 5.48 | $4.95 | 810 |
| 2024-01-18 | 5.57 | $5.05 | 1060 |
| 2024-01-17 | 5.63 | $5.20 | 1311 |
| 2024-01-16 | 5.65 | $5.20 | 1720 |
| 2024-01-12 | 5.67 | $5.58 | 1215 |
| 2024-01-11 | 5.57 | $5.63 | 1463 |
| 2024-01-10 | 5.42 | $5.75 | 5650 |
| 2024-01-09 | 5.19 | $5.17 | 925 |
| 2024-01-08 | 5.09 | $5.10 | 1350 |
| 2024-01-05 | 4.97 | $4.75 | 1890 |
| 2024-01-04 | 4.94 | $4.80 | 203 |
| 2024-01-03 | 4.89 | $4.75 | 1930 |
| 2024-01-02 | 4.82 | $4.91 | 2110 |
| 2023-12-29 | 4.69 | $4.89 | 7500 |
| 2023-12-28 | 4.53 | $5.00 | 4180 |
| 2023-12-27 | 4.30 | $4.60 | 3036 |
| 2023-12-26 | 4.13 | $4.30 | 6470 |
| 2023-12-22 | 4.03 | $4.05 | 2490 |
| 2023-12-21 | 3.98 | $4.10 | 2881 |
| 2023-12-20 | 3.91 | $3.93 | 11760 |
| 2023-12-19 | 3.87 | $4.18 | 5024 |
| 2023-12-18 | 3.74 | $4.10 | 6503 |
| 2023-12-15 | 3.62 | $4.02 | 17860 |
| 2023-12-14 | 3.49 | $3.97 | 5364 |
| 2023-12-13 | 3.36 | $3.78 | 20770 |
| 2023-12-12 | 3.26 | $3.67 | 9990 |
| 2023-12-11 | 3.18 | $3.60 | 27420 |
| 2023-12-08 | 3.11 | $3.32 | 4470 |
| 2023-12-07 | 3.12 | $3.25 | 37900 |
| 2023-12-06 | 3.17 | $3.32 | 3330 |
| 2023-12-05 | 3.21 | $3.55 | 5821 |
| 2023-12-04 | 3.20 | $3.60 | 900 |
| 2023-12-01 | 3.18 | $3.50 | 2530 |
| 2023-11-30 | 3.19 | $3.50 | 4720 |
| 2023-11-29 | 3.22 | $3.47 | 5704 |
| 2023-11-28 | 3.28 | $3.46 | 2790 |
| 2023-11-27 | 3.37 | $3.41 | 3142 |
| 2023-11-24 | 3.50 | $3.66 | 1031 |
| 2023-11-22 | 3.59 | $3.84 | 1394 |
| 2023-11-21 | 3.66 | $3.60 | 1224 |
| 2023-11-20 | 3.83 | $3.50 | 23433 |
| 2023-11-17 | 4.09 | $3.79 | 22239 |
| 2023-11-16 | 4.31 | $4.10 | 12190 |
| 2023-11-15 | 4.50 | $4.20 | 9260 |
| 2023-11-14 | 4.70 | $4.30 | 5600 |
| 2023-11-13 | 4.93 | $4.25 | 50963 |
| 2023-11-10 | 5.22 | $5.50 | 1040 |
| 2023-11-09 | 5.19 | $5.25 | 622 |
| 2023-11-08 | 5.24 | $5.50 | 12352 |
| 2023-11-07 | 5.23 | $5.46 | 2230 |
| 2023-11-06 | 5.24 | $5.31 | 600 |
| 2023-11-03 | 5.30 | $5.35 | 2193 |
| 2023-11-02 | 5.36 | $5.50 | 8810 |
| 2023-11-01 | 5.40 | $5.50 | 3400 |
| 2023-10-31 | 5.46 | $5.32 | 4751 |
| 2023-10-30 | 5.59 | $5.88 | 6370 |
| 2023-10-27 | 5.58 | $6.29 | 1585 |
| 2023-10-26 | 5.44 | $5.86 | 17950 |
| 2023-10-25 | 5.42 | $5.80 | 66302 |
| 2023-10-24 | 5.42 | $6.00 | 89674 |
| 2023-10-23 | 5.37 | $6.15 | 84853 |
| 2023-10-20 | 5.27 | $5.21 | 2824 |
| 2023-10-19 | 5.45 | $5.64 | 2660 |
| 2023-10-18 | 5.56 | $5.55 | 770 |
| 2023-10-17 | 5.72 | $5.47 | 3160 |
| 2023-10-16 | 5.95 | $5.48 | 7160 |
| 2023-10-13 | 6.24 | $6.20 | 4464 |
| 2023-10-12 | 6.37 | $6.20 | 4330 |
| 2023-10-11 | 6.54 | $6.17 | 24210 |
| 2023-10-10 | 6.76 | $5.70 | 57898 |
| 2023-10-09 | 7.19 | $7.85 | 85721 |
| 2023-10-06 | 7.02 | $7.00 | 5820 |
| 2023-10-05 | 7.09 | $6.80 | 8360 |
| 2023-10-04 | 7.25 | $6.60 | 17820 |
| 2023-10-03 | 7.50 | $7.65 | 2450 |
| 2023-10-02 | 7.48 | $7.81 | 13510 |
| 2023-09-29 | 7.40 | $7.80 | 14270 |
| 2023-09-28 | 7.31 | $6.86 | 7712 |
| 2023-09-27 | 7.49 | $6.98 | 3830 |
| 2023-09-26 | 7.68 | $7.30 | 40660 |
| 2023-09-25 | 7.80 | $5.67 | 89720 |
| 2023-09-22 | 8.46 | $8.40 | 23461 |
| 2023-09-21 | 8.40 | $8.00 | 20344 |
| 2023-09-20 | 8.44 | $8.40 | 2373 |
| 2023-09-19 | 8.36 | $8.34 | 36423 |
| 2023-09-18 | 8.27 | $8.50 | 19533 |
| 2023-09-15 | 8.10 | $8.28 | 14200 |
| 2023-09-14 | 7.96 | $7.80 | 18411 |
| 2023-09-13 | 7.93 | $7.65 | 15681 |
| 2023-09-12 | 7.93 | $7.69 | 10770 |
| 2023-09-11 | 7.91 | $7.70 | 12824 |
| 2023-09-08 | 7.88 | $7.14 | 2404 |
| 2023-09-07 | 8.00 | $7.23 | 3240 |
| 2023-09-06 | 8.12 | $7.60 | 6944 |
| 2023-09-05 | 8.12 | $7.42 | 24453 |
| 2023-09-01 | 8.18 | $8.10 | 9222 |
| 2023-08-31 | 8.02 | $8.10 | 165720 |
| 2023-08-30 | 7.81 | $8.50 | 34272 |
| 2023-08-29 | 7.42 | $7.25 | 16652 |
| 2023-08-28 | 7.32 | $7.15 | 168404 |
| 2023-08-25 | 7.22 | $7.72 | 54764 |
| 2023-08-24 | 6.92 | $7.80 | 39360 |
| 2023-08-23 | 6.51 | $6.68 | 16180 |
| 2023-08-22 | 6.35 | $7.26 | 122500 |
| 2023-08-21 | 5.98 | $6.50 | 59794 |
| 2023-08-18 | 5.76 | $5.60 | 24743 |
| 2023-08-17 | 5.77 | $5.12 | 74302 |
| 2023-08-16 | 5.93 | $5.28 | 1910 |
| 2023-08-15 | 6.08 | $5.36 | 57850 |
| 2023-08-14 | 6.22 | $5.67 | 11822 |
| 2023-08-11 | 6.29 | $7.28 | 43153 |
| 2023-08-10 | 5.86 | $6.60 | 54064 |
| 2023-08-09 | 5.55 | $6.51 | 82414 |
| 2023-08-08 | 5.19 | $4.83 | 2663 |
| 2023-08-07 | 5.29 | $5.02 | 4861 |
| 2023-08-04 | 5.34 | $5.70 | 41860 |
| 2023-08-03 | 5.19 | $5.60 | 53039 |
| 2023-08-02 | 5.04 | $4.91 | 82462 |
| 2023-08-01 | 5.07 | $5.20 | 66531 |
| 2023-07-31 | 5.02 | $5.03 | 20326 |
| 2023-07-28 | 5.00 | $5.30 | 1471 |
| 2023-07-27 | 4.90 | $5.28 | 6020 |
| 2023-07-26 | 4.79 | $4.95 | 35660 |
| 2023-07-25 | 4.76 | $4.85 | 33520 |
| 2023-07-24 | 4.75 | $4.98 | 2803 |
| 2023-07-21 | 4.70 | $5.00 | 24340 |
| 2023-07-20 | 4.64 | $5.00 | 20510 |
| 2023-07-19 | 4.57 | $5.00 | 14222 |
| 2023-07-18 | 4.49 | $4.70 | 19301 |
| 2023-07-17 | 4.49 | $4.78 | 1244 |
| 2023-07-14 | 4.46 | $4.68 | 130 |
| 2023-07-13 | 4.48 | $4.67 | 6190 |
| 2023-07-12 | 4.50 | $4.68 | 470 |
| 2023-07-11 | 4.53 | $4.76 | 1930 |
| 2023-07-10 | 4.55 | $4.60 | 2261 |
| 2023-07-07 | 4.62 | $4.66 | 370 |
| 2023-07-06 | 4.71 | $4.60 | 4290 |
| 2023-07-05 | 4.83 | $4.88 | 1600 |
| 2023-07-03 | 4.90 | $4.80 | 920 |
| 2023-06-30 | 5.02 | $5.05 | 500 |
| 2023-06-29 | 5.09 | $4.83 | 1150 |
| 2023-06-28 | 5.24 | $4.78 | 621 |
| 2023-06-27 | 5.45 | $4.96 | 410 |
| 2023-06-26 | 5.65 | $5.11 | 2701 |
| 2023-06-23 | 5.85 | $4.75 | 1000 |
| 2023-06-22 | 6.20 | $5.05 | 3663 |
| 2023-06-21 | 6.53 | $5.00 | 3989 |
| 2023-06-20 | 6.94 | $5.20 | 31454 |
| 2023-06-16 | 7.37 | $6.40 | 170653 |
| 2023-06-15 | 7.50 | $10.00 | 13982 |
| 2023-06-14 | 6.51 | $7.53 | 5690 |
| 2023-06-13 | 6.08 | $7.00 | 5620 |
| 2023-06-12 | 5.71 | $5.80 | 778 |
| 2023-06-09 | 5.64 | $5.90 | 1284 |
| 2023-06-08 | 5.52 | $5.69 | 760 |
| 2023-06-07 | 5.44 | $5.52 | 1443 |
| 2023-06-06 | 5.39 | $5.20 | 120 |
| 2023-06-05 | 5.43 | $5.30 | 40 |
| 2023-06-02 | 5.45 | $5.30 | 80 |
| 2023-06-01 | 5.47 | $5.63 | 160 |
| 2023-05-31 | 5.38 | $5.44 | 52 |
| 2023-05-30 | 5.34 | $5.44 | 3090 |
| 2023-05-26 | 5.28 | $5.45 | 82 |
| 2023-05-25 | 5.21 | $5.40 | 104 |
| 2023-05-24 | 5.14 | $4.94 | 40 |
| 2023-05-23 | 5.19 | $5.00 | 280 |
| 2023-05-22 | 5.24 | $4.76 | 2400 |
| 2023-05-19 | 5.38 | $5.09 | 740 |
| 2023-05-18 | 5.43 | $5.49 | 90 |
| 2023-05-17 | 5.37 | $5.51 | 94 |
| 2023-05-16 | 5.29 | $5.40 | 1070 |
| 2023-05-15 | 5.22 | $5.10 | 210 |
| 2023-05-12 | 5.23 | $5.02 | 260 |
| 2023-05-11 | 5.26 | $5.02 | 271 |
| 2023-05-10 | 5.30 | $5.08 | 262 |
| 2023-05-09 | 5.33 | $5.20 | 861 |
| 2023-05-08 | 5.32 | $5.24 | 452 |
| 2023-05-05 | 5.30 | $5.24 | 610 |
| 2023-05-04 | 5.26 | $5.43 | 1034 |
| 2023-05-03 | 5.16 | $5.50 | 970 |
| 2023-05-02 | 5.01 | $5.45 | 6481 |
| 2023-05-01 | 4.85 | $5.00 | 1521 |
| 2023-04-28 | 4.78 | $4.98 | 2250 |
| 2023-04-27 | 4.72 | $5.00 | 120 |
| 2023-04-26 | 4.63 | $4.62 | 130 |
| 2023-04-25 | 4.64 | $4.56 | 73 |
| 2023-04-24 | 4.68 | $4.74 | 810 |
| 2023-04-21 | 4.67 | $4.66 | 630 |
| 2023-04-20 | 4.69 | $4.70 | 600 |
| 2023-04-19 | 4.70 | $4.80 | 112 |
| 2023-04-18 | 4.68 | $4.97 | 190 |
| 2023-04-17 | 4.61 | $4.75 | 153 |
| 2023-04-14 | 4.59 | $4.45 | 120 |
| 2023-04-13 | 4.67 | $4.90 | 154 |
| 2023-04-12 | 4.63 | $4.90 | 890 |
| 2023-04-11 | 4.58 | $4.55 | 1130 |
| 2023-04-10 | 4.63 | $4.72 | 94 |
| 2023-04-06 | 4.64 | $4.50 | 973 |
| 2023-04-05 | 4.74 | $4.76 | 254 |
| 2023-04-04 | 4.77 | $4.79 | 1196 |
| 2023-04-03 | 4.81 | $4.90 | 770 |
| 2023-03-31 | 4.82 | $4.92 | 1710 |
| 2023-03-30 | 4.83 | $4.90 | 40 |
| 2023-03-29 | 4.86 | $4.92 | 373 |
| 2023-03-28 | 4.89 | $4.90 | 1663 |
| 2023-03-27 | 4.94 | $4.85 | 640 |
| 2023-03-24 | 5.02 | $5.20 | 251 |
| 2023-03-23 | 5.01 | $5.00 | 74 |
| 2023-03-22 | 5.07 | $5.00 | 120 |
| 2023-03-21 | 5.14 | $5.02 | 130 |
| 2023-03-20 | 5.22 | $5.02 | 320 |
| 2023-03-17 | 5.33 | $5.18 | 123 |
| 2023-03-16 | 5.42 | $5.26 | 746 |
| 2023-03-15 | 5.49 | $5.40 | 340 |
| 2023-03-14 | 5.55 | $5.66 | 401 |
| 2023-03-13 | 5.54 | $5.35 | 1350 |
| 2023-03-10 | 5.62 | $5.56 | 112 |
| 2023-03-09 | 5.66 | $5.46 | 2410 |
| 2023-03-08 | 5.74 | $5.70 | 30 |
| 2023-03-07 | 5.77 | $5.80 | 252 |
| 2023-03-06 | 5.76 | $5.90 | 831 |
| 2023-03-03 | 5.73 | $5.90 | 366 |
| 2023-03-02 | 5.70 | $5.90 | 24 |
| 2023-03-01 | 5.66 | $5.90 | 870 |
| 2023-02-28 | 5.61 | $5.88 | 60 |
| 2023-02-27 | 5.56 | $5.77 | 600 |
| 2023-02-24 | 5.55 | $5.61 | 112 |
| 2023-02-23 | 5.58 | $5.80 | 25 |
| 2023-02-22 | 5.56 | $5.80 | 332 |
| 2023-02-21 | 5.55 | $5.89 | 1760 |
| 2023-02-17 | 5.50 | $5.81 | 420 |
| 2023-02-16 | 5.48 | $5.56 | 2120 |
| 2023-02-15 | 5.55 | $5.56 | 680 |
| 2023-02-14 | 5.63 | $5.66 | 1113 |
| 2023-02-13 | 5.70 | $5.71 | 130 |
| 2023-02-10 | 5.78 | $5.65 | 1194 |
| 2023-02-09 | 5.90 | $5.91 | 180 |
| 2023-02-08 | 5.97 | $5.92 | 1012 |
| 2023-02-07 | 6.05 | $6.05 | 1640 |
| 2023-02-06 | 6.12 | $6.14 | 2804 |
| 2023-02-03 | 6.18 | $6.19 | 5830 |
| 2023-02-02 | 6.24 | $6.05 | 3891 |
| 2023-02-01 | 6.36 | $6.21 | 1203 |
| 2023-01-31 | 6.46 | $6.03 | 3020 |
| 2023-01-30 | 6.64 | $6.50 | 970 |
| 2023-01-27 | 6.72 | $6.80 | 592 |
| 2023-01-26 | 6.71 | $7.00 | 702 |
| 2023-01-25 | 6.65 | $6.70 | 110 |
| 2023-01-24 | 6.67 | $6.40 | 1020 |
| 2023-01-23 | 6.78 | $6.59 | 610 |
| 2023-01-20 | 6.87 | $6.88 | 1060 |
| 2023-01-19 | 6.88 | $6.38 | 833 |
| 2023-01-18 | 7.05 | $6.70 | 420 |
| 2023-01-17 | 7.16 | $6.39 | 630 |
| 2023-01-13 | 7.39 | $7.41 | 201 |
| 2023-01-12 | 7.34 | $7.50 | 290 |
| 2023-01-11 | 7.25 | $7.50 | 501 |
| 2023-01-10 | 7.13 | $7.50 | 300 |
| 2023-01-09 | 6.99 | $7.50 | 477 |
| 2023-01-06 | 6.82 | $7.65 | 770 |
| 2023-01-05 | 6.56 | $7.10 | 1770 |
| 2023-01-04 | 6.42 | $6.40 | 1544 |
| 2023-01-03 | 6.48 | $6.10 | 620 |
| 2022-12-30 | 6.64 | $6.20 | 420 |
| 2022-12-29 | 6.80 | $6.57 | 1200 |
| 2022-12-28 | 6.89 | $6.07 | 1750 |
| 2022-12-27 | 7.15 | $6.62 | 888 |
| 2022-12-23 | 7.30 | $6.80 | 354 |
| 2022-12-22 | 7.41 | $6.30 | 690 |
| 2022-12-21 | 7.70 | $6.71 | 1762 |
| 2022-12-20 | 7.92 | $6.91 | 114 |
| 2022-12-19 | 8.11 | $6.60 | 3433 |
| 2022-12-16 | 8.43 | $7.94 | 430 |
| 2022-12-15 | 8.38 | $7.76 | 1050 |
| 2022-12-14 | 8.36 | $8.47 | 1320 |
| 2022-12-13 | 8.10 | $8.30 | 2570 |
| 2022-12-12 | 7.83 | $7.95 | 2156 |
| 2022-12-09 | 7.59 | $8.45 | 9603 |
| 2022-12-08 | 7.13 | $8.95 | 36530 |
| 2022-12-07 | 6.40 | $7.20 | 2780 |
| 2022-12-06 | 6.06 | $6.60 | 414 |
| 2022-12-05 | 5.83 | $6.22 | 723 |
| 2022-12-02 | 5.68 | $5.80 | 190 |
| 2022-12-01 | 5.62 | $5.89 | 920 |
| 2022-11-30 | 5.52 | $5.52 | 40 |
| 2022-11-29 | 5.51 | $5.52 | 1000 |
| 2022-11-28 | 5.51 | $5.52 | 90 |
| 2022-11-25 | 5.51 | $5.52 | 214 |
| 2022-11-23 | 5.51 | $5.68 | 201 |
| 2022-11-22 | 5.46 | $5.57 | 680 |
| 2022-11-21 | 5.44 | $5.52 | 620 |
| 2022-11-18 | 5.43 | $5.52 | 250 |
| 2022-11-17 | 5.43 | $5.70 | 700 |
| 2022-11-16 | 5.37 | $5.52 | 280 |
| 2022-11-15 | 5.35 | $5.62 | 383 |
| 2022-11-14 | 5.31 | $5.52 | 290 |
| 2022-11-11 | 5.29 | $5.50 | 410 |
| 2022-11-10 | 5.28 | $5.20 | 413 |
| 2022-11-09 | 5.37 | $5.17 | 295 |
| 2022-11-08 | 5.49 | $5.50 | 200 |
| 2022-11-07 | 5.54 | $5.65 | 300 |
| 2022-11-04 | 5.56 | $5.70 | 480 |
| 2022-11-03 | 5.57 | $5.50 | 834 |
| 2022-11-02 | 5.66 | $5.70 | 730 |
| 2022-11-01 | 5.71 | $5.80 | 420 |
| 2022-10-31 | 5.74 | $5.70 | 270 |
| 2022-10-28 | 5.81 | $5.80 | 501 |
| 2022-10-27 | 5.88 | $5.70 | 630 |
| 2022-10-26 | 6.00 | $5.99 | 60 |
| 2022-10-25 | 6.06 | $5.99 | 260 |
| 2022-10-24 | 6.13 | $5.93 | 643 |
| 2022-10-21 | 6.25 | $6.15 | 1311 |
| 2022-10-20 | 6.32 | $6.90 | 410 |
| 2022-10-19 | 6.18 | $6.40 | 240 |
| 2022-10-18 | 6.17 | $6.40 | 54 |
| 2022-10-17 | 6.17 | $6.40 | 404 |
| 2022-10-14 | 6.17 | $6.42 | 392 |
| 2022-10-13 | 6.18 | $6.42 | 174 |
| 2022-10-12 | 6.19 | $6.42 | 480 |
| 2022-10-11 | 6.22 | $6.50 | 444 |
| 2022-10-10 | 6.23 | $6.57 | 140 |
| 2022-10-07 | 6.23 | $6.42 | 270 |
| 2022-10-06 | 6.29 | $6.40 | 1250 |
| 2022-10-05 | 6.37 | $6.78 | 1410 |
| 2022-10-04 | 6.37 | $6.76 | 1492 |
| 2022-10-03 | 6.38 | $6.50 | 395 |
| 2022-09-30 | 6.48 | $6.60 | 512 |
| 2022-09-29 | 6.59 | $6.60 | 464 |
| 2022-09-28 | 6.73 | $6.65 | 104 |
| 2022-09-27 | 6.89 | $6.40 | 320 |
| 2022-09-26 | 7.18 | $6.69 | 800 |
| 2022-09-23 | 7.44 | $7.05 | 1893 |
| 2022-09-22 | 7.66 | $7.20 | 300 |
| 2022-09-21 | 7.88 | $7.32 | 2040 |
| 2022-09-20 | 8.11 | $7.80 | 534 |
| 2022-09-19 | 8.25 | $8.00 | 2444 |
| 2022-09-16 | 8.35 | $8.20 | 2699 |
| 2022-09-15 | 8.41 | $8.20 | 430 |
| 2022-09-14 | 8.49 | $8.42 | 420 |
| 2022-09-13 | 8.51 | $8.50 | 830 |
| 2022-09-12 | 8.52 | $8.45 | 593 |
| 2022-09-09 | 8.54 | $8.94 | 2244 |
| 2022-09-08 | 8.41 | $8.77 | 1091 |
| 2022-09-07 | 8.30 | $8.27 | 1593 |
| 2022-09-06 | 8.34 | $8.12 | 2153 |
| 2022-09-02 | 8.42 | $8.50 | 4112 |
| 2022-09-01 | 8.41 | $8.15 | 530 |
| 2022-08-31 | 8.50 | $8.40 | 2350 |
| 2022-08-30 | 8.54 | $8.70 | 1010 |
| 2022-08-29 | 8.49 | $8.29 | 4430 |
| 2022-08-26 | 8.55 | $8.50 | 2011 |
| 2022-08-25 | 8.56 | $8.70 | 1197 |
| 2022-08-24 | 8.52 | $8.90 | 2550 |
| 2022-08-23 | 8.39 | $8.95 | 4940 |
| 2022-08-22 | 8.23 | $8.53 | 7880 |
| 2022-08-19 | 8.17 | $7.86 | 910 |
| 2022-08-18 | 8.30 | $8.10 | 640 |
| 2022-08-17 | 8.39 | $8.00 | 2459 |
| 2022-08-16 | 8.53 | $8.16 | 1394 |
| 2022-08-15 | 8.65 | $8.20 | 4220 |
| 2022-08-12 | 8.78 | $8.42 | 4100 |
| 2022-08-11 | 8.87 | $8.60 | 4143 |
| 2022-08-10 | 8.91 | $8.70 | 4103 |
| 2022-08-09 | 8.94 | $9.16 | 6721 |
| 2022-08-08 | 8.81 | $9.08 | 9383 |
| 2022-08-05 | 8.68 | $9.00 | 64572 |
| 2022-08-04 | 8.55 | $8.18 | 1480 |
| 2022-08-03 | 8.65 | $8.34 | 5260 |
| 2022-08-02 | 8.71 | $8.50 | 6492 |
| 2022-08-01 | 8.73 | $8.60 | 17304 |
| 2022-07-29 | 8.72 | $9.70 | 31220 |
| 2022-07-28 | 8.35 | $9.10 | 8443 |
| 2022-07-27 | 8.10 | $8.90 | 26102 |
| 2022-07-26 | 7.85 | $7.40 | 630 |
| 2022-07-25 | 8.02 | $7.90 | 692 |
| 2022-07-22 | 8.08 | $8.00 | 572 |
| 2022-07-21 | 8.11 | $8.25 | 1430 |
| 2022-07-20 | 8.07 | $8.30 | 432 |
| 2022-07-19 | 8.01 | $8.00 | 260 |
| 2022-07-18 | 8.03 | $8.00 | 310 |
| 2022-07-15 | 8.05 | $8.05 | 241 |
| 2022-07-14 | 8.07 | $8.30 | 210 |
| 2022-07-13 | 8.00 | $7.89 | 80 |
| 2022-07-12 | 8.06 | $7.70 | 262 |
| 2022-07-11 | 8.18 | $8.50 | 190 |
| 2022-07-08 | 8.08 | $8.25 | 1023 |
| 2022-07-07 | 8.03 | $7.50 | 1510 |
| 2022-07-06 | 8.21 | $7.71 | 80 |
| 2022-07-05 | 8.36 | $8.00 | 2030 |
| 2022-07-01 | 8.45 | $7.96 | 1830 |
| 2022-06-30 | 8.57 | $7.90 | 360 |
| 2022-06-29 | 8.73 | $8.30 | 170 |
| 2022-06-28 | 8.79 | $8.35 | 1410 |
| 2022-06-27 | 8.84 | $8.60 | 950 |
| 2022-06-24 | 8.81 | $8.70 | 1672 |
| 2022-06-23 | 8.75 | $7.91 | 600 |
| 2022-06-22 | 8.90 | $8.65 | 8380 |
| 2022-06-21 | 8.85 | $8.50 | 590 |
| 2022-06-17 | 8.82 | $8.00 | 2300 |
| 2022-06-16 | 8.94 | $8.38 | 4004 |
| 2022-06-15 | 8.95 | $7.88 | 1850 |
| 2022-06-14 | 9.11 | $8.10 | 980 |
| 2022-06-13 | 9.22 | $8.06 | 4070 |
| 2022-06-10 | 9.35 | $8.61 | 2020 |
| 2022-06-09 | 9.32 | $8.56 | 2310 |
| 2022-06-08 | 9.28 | $9.00 | 3034 |
| 2022-06-07 | 9.07 | $8.93 | 4303 |
| 2022-06-06 | 8.82 | $8.80 | 6870 |
| 2022-06-03 | 8.54 | $10.09 | 16944 |
| 2022-06-02 | 7.78 | $8.81 | 26267 |
| 2022-06-01 | 7.25 | $8.74 | 9090 |
| 2022-05-31 | 6.61 | $9.39 | 27460 |
| 2022-05-27 | 5.63 | $8.40 | 36810 |
| 2022-05-26 | 4.74 | $7.00 | 311920 |
| 2022-05-25 | 4.12 | $4.63 | 1420 |
| 2022-05-24 | 4.12 | $4.59 | 1230 |
| 2022-05-23 | 4.16 | $5.00 | 963 |
| 2022-05-20 | 4.09 | $5.25 | 781 |
| 2022-05-19 | 3.94 | $5.00 | 8330 |
| 2022-05-18 | 3.86 | $4.70 | 3042 |
| 2022-05-17 | 3.88 | $4.99 | 6834 |
| 2022-05-16 | 3.83 | $4.43 | 1890 |
| 2022-05-13 | 3.97 | $4.20 | 3313 |
| 2022-05-12 | 4.25 | $4.05 | 1680 |
| 2022-05-11 | 4.66 | $4.22 | 1230 |
| 2022-05-10 | 5.12 | $4.50 | 2140 |
| 2022-05-09 | 5.63 | $4.72 | 4637 |
| 2022-05-06 | 6.19 | $5.54 | 2670 |
| 2022-05-05 | 6.63 | $5.40 | 8890 |
| 2022-05-04 | 7.22 | $6.50 | 5193 |
| 2022-05-03 | 7.61 | $7.20 | 1871 |
| 2022-05-02 | 7.87 | $8.00 | 1942 |
| 2022-04-29 | 7.94 | $7.80 | 740 |
| 2022-04-28 | 8.10 | $7.77 | 1343 |
| 2022-04-27 | 8.32 | $7.28 | 5410 |
| 2022-04-26 | 8.74 | $8.30 | 760 |
| 2022-04-25 | 8.93 | $8.20 | 777 |
| 2022-04-22 | 9.19 | $8.70 | 2120 |
| 2022-04-21 | 9.36 | $8.74 | 7372 |
| 2022-04-20 | 9.55 | $9.24 | 8250 |
| 2022-04-19 | 9.63 | $9.33 | 2700 |
| 2022-04-18 | 9.68 | $9.25 | 3666 |
| 2022-04-14 | 9.77 | $10.00 | 17702 |
| 2022-04-13 | 9.65 | $10.40 | 237720 |
| 2022-04-12 | 9.36 | $8.20 | 18402 |
| 2022-04-11 | 9.70 | $11.00 | 55020 |
| 2022-04-08 | 9.23 | $9.91 | 84100 |
| 2022-04-07 | 9.01 | $8.60 | 102 |
| 2022-04-06 | 9.14 | $8.95 | 291 |
| 2022-04-05 | 9.20 | $8.90 | 220 |
| 2022-04-04 | 9.28 | $9.40 | 270 |
| 2022-04-01 | 9.22 | $9.40 | 480 |
| 2022-03-31 | 9.15 | $8.97 | 200 |
| 2022-03-30 | 9.20 | $9.15 | 260 |
| 2022-03-29 | 9.20 | $8.83 | 620 |
| 2022-03-28 | 9.30 | $8.83 | 341 |
| 2022-03-25 | 9.42 | $9.25 | 1110 |
| 2022-03-24 | 9.43 | $9.25 | 150 |
| 2022-03-23 | 9.44 | $9.69 | 500 |
| 2022-03-22 | 9.32 | $9.23 | 1080 |
| 2022-03-21 | 9.30 | $9.68 | 404 |
| 2022-03-18 | 9.14 | $9.70 | 3850 |
| 2022-03-17 | 8.94 | $10.30 | 4130 |
| 2022-03-16 | 8.51 | $9.80 | 9391 |
| 2022-03-15 | 8.14 | $7.70 | 650 |
| 2022-03-14 | 8.36 | $8.02 | 1470 |
| 2022-03-11 | 8.53 | $8.50 | 1780 |
| 2022-03-10 | 8.60 | $8.30 | 472 |
| 2022-03-09 | 8.74 | $8.80 | 430 |
| 2022-03-08 | 8.76 | $8.60 | 240 |
| 2022-03-07 | 8.85 | $8.10 | 1831 |
| 2022-03-04 | 9.12 | $9.39 | 1594 |
| 2022-03-03 | 9.04 | $8.33 | 861 |
| 2022-03-02 | 9.28 | $8.79 | 643 |
| 2022-03-01 | 9.43 | $9.20 | 380 |
| 2022-02-28 | 9.48 | $8.99 | 373 |
| 2022-02-25 | 9.61 | $8.66 | 270 |
| 2022-02-24 | 9.86 | $8.66 | 893 |
| 2022-02-23 | 10.17 | $9.32 | 990 |
| 2022-02-22 | 10.32 | $9.80 | 950 |
| 2022-02-18 | 10.35 | $9.80 | 300 |
| 2022-02-17 | 10.38 | $9.90 | 1250 |
| 2022-02-16 | 10.37 | $10.30 | 1763 |
| 2022-02-15 | 10.23 | $9.95 | 3120 |
| 2022-02-14 | 10.15 | $10.30 | 2950 |
| 2022-02-11 | 9.94 | $10.20 | 5505 |
| 2022-02-10 | 9.71 | $10.20 | 4970 |
| 2022-02-09 | 9.41 | $10.00 | 11712 |
| 2022-02-08 | 9.12 | $9.50 | 6230 |
| 2022-02-07 | 8.91 | $10.00 | 5922 |
| 2022-02-04 | 8.50 | $9.22 | 12002 |
| 2022-02-03 | 8.24 | $8.85 | 1470 |
| 2022-02-02 | 8.05 | $9.10 | 2080 |
| 2022-02-01 | 7.75 | $8.40 | 1420 |
| 2022-01-31 | 7.60 | $8.30 | 1401 |
| 2022-01-28 | 7.47 | $8.01 | 3643 |
| 2022-01-27 | 7.41 | $7.80 | 2340 |
| 2022-01-26 | 7.42 | $8.10 | 3132 |
| 2022-01-25 | 7.34 | $7.95 | 14720 |
| 2022-01-24 | 7.31 | $7.40 | 10493 |
| 2022-01-21 | 7.46 | $8.00 | 6963 |
| 2022-01-20 | 7.47 | $7.90 | 10010 |
| 2022-01-19 | 7.53 | $7.69 | 6310 |
| 2022-01-18 | 7.69 | $7.23 | 7695 |
| 2022-01-14 | 8.04 | $7.90 | 17392 |
| 2022-01-13 | 8.27 | $7.07 | 163600 |
| 2022-01-12 | 8.83 | $7.88 | 3290 |
| 2022-01-11 | 9.27 | $8.19 | 33770 |
| 2022-01-10 | 9.71 | $9.89 | 3583 |
| 2022-01-07 | 9.72 | $9.70 | 1970 |
| 2022-01-06 | 9.80 | $10.00 | 3312 |
| 2022-01-05 | 9.81 | $10.20 | 5206 |
| 2022-01-04 | 9.77 | $10.00 | 5163 |
| 2022-01-03 | 9.79 | $10.30 | 7540 |
| 2021-12-31 | 9.72 | $10.20 | 7641 |
| 2021-12-30 | 9.69 | $10.00 | 35529 |
| 2021-12-29 | 9.71 | $9.93 | 8200 |
| 2021-12-28 | 9.78 | $9.84 | 3250 |
| 2021-12-27 | 9.91 | $10.00 | 4300 |
| 2021-12-23 | 10.02 | $9.99 | 7310 |
| 2021-12-22 | 10.17 | $10.40 | 3860 |
| 2021-12-21 | 10.23 | $9.90 | 8000 |
| 2021-12-20 | 10.48 | $9.19 | 24843 |
| 2021-12-17 | 11.02 | $11.20 | 1052 |
| 2021-12-16 | 11.04 | $11.33 | 242 |
| 2021-12-15 | 11.04 | $11.23 | 660 |
| 2021-12-14 | 11.08 | $11.60 | 1670 |
| 2021-12-13 | 11.02 | $11.40 | 6830 |
| 2021-12-10 | 11.01 | $11.90 | 1190 |
| 2021-12-09 | 10.86 | $11.80 | 8782 |
| 2021-12-08 | 10.71 | $11.80 | 7961 |
| 2021-12-07 | 10.55 | $10.62 | 2364 |
| 2021-12-06 | 10.74 | $10.45 | 4910 |
| 2021-12-03 | 11.04 | $10.75 | 3274 |
| 2021-12-02 | 11.32 | $11.30 | 5646 |
| 2021-12-01 | 11.51 | $10.70 | 16649 |
| 2021-11-30 | 11.93 | $11.60 | 21400 |
| 2021-11-29 | 12.17 | $12.00 | 4427 |
| 2021-11-26 | 12.35 | $11.90 | 4874 |
| 2021-11-24 | 12.60 | $12.30 | 6132 |
| 2021-11-23 | 12.79 | $12.60 | 6993 |
| 2021-11-22 | 12.93 | $12.50 | 4810 |
| 2021-11-19 | 13.13 | $12.42 | 5160 |
| 2021-11-18 | 13.41 | $13.00 | 7062 |
| 2021-11-17 | 13.56 | $12.80 | 10907 |
| 2021-11-16 | 13.81 | $13.30 | 4690 |
| 2021-11-15 | 13.96 | $14.00 | 4691 |
| 2021-11-12 | 13.91 | $13.90 | 19580 |
| 2021-11-11 | 13.88 | $13.70 | 4702 |
| 2021-11-10 | 13.91 | $13.80 | 29180 |
| 2021-11-09 | 13.91 | $13.70 | 2031 |
| 2021-11-08 | 13.93 | $13.70 | 3402 |
| 2021-11-05 | 13.95 | $13.50 | 3320 |
| 2021-11-04 | 14.04 | $13.50 | 3814 |
| 2021-11-03 | 14.14 | $13.30 | 12571 |
| 2021-11-02 | 14.32 | $14.00 | 8162 |
| 2021-11-01 | 14.31 | $13.90 | 14102 |
| 2021-10-29 | 14.32 | $15.30 | 17647 |
| 2021-10-28 | 13.89 | $14.20 | 14780 |
| 2021-10-27 | 13.70 | $13.60 | 13570 |
| 2021-10-26 | 13.65 | $13.30 | 6941 |
| 2021-10-25 | 13.68 | $14.30 | 16290 |
| 2021-10-22 | 13.39 | $13.40 | 11370 |
| 2021-10-21 | 13.32 | $13.50 | 27724 |
| 2021-10-20 | 13.21 | $12.80 | 10450 |
| 2021-10-19 | 13.28 | $13.20 | 7700 |
| 2021-10-18 | 13.24 | $13.20 | 1464 |
| 2021-10-15 | 13.19 | $13.50 | 11167 |
| 2021-10-14 | 13.02 | $13.20 | 7543 |
| 2021-10-13 | 12.92 | $13.20 | 6500 |
| 2021-10-12 | 12.78 | $13.00 | 15008 |
| 2021-10-11 | 12.69 | $12.40 | 11790 |
| 2021-10-08 | 12.75 | $12.60 | 14208 |
| 2021-10-07 | 12.77 | $12.10 | 14311 |
| 2021-10-06 | 12.95 | $12.30 | 15637 |
| 2021-10-05 | 13.10 | $12.80 | 20910 |
| 2021-10-04 | 13.13 | $13.00 | 19292 |
| 2021-10-01 | 13.09 | $13.90 | 44770 |
| 2021-09-30 | 12.76 | $13.50 | 59625 |
| 2021-09-29 | 12.47 | $13.50 | 158700 |
| 2021-09-28 | 12.13 | $13.70 | 1.3M |
| 2021-09-27 | 11.65 | $11.50 | 165120 |
| 2021-09-24 | 11.77 | $11.40 | 2601 |
| 2021-09-23 | 11.95 | $11.60 | 2527 |
| 2021-09-22 | 12.11 | $11.80 | 1700 |
| 2021-09-21 | 12.25 | $11.67 | 2900 |
| 2021-09-20 | 12.47 | $11.43 | 4682 |
| 2021-09-17 | 12.81 | $12.55 | 2450 |
| 2021-09-16 | 12.87 | $12.80 | 2790 |
| 2021-09-15 | 12.86 | $12.90 | 2414 |
| 2021-09-14 | 12.82 | $12.66 | 440 |
| 2021-09-13 | 12.84 | $12.70 | 1940 |
| 2021-09-10 | 12.86 | $12.90 | 700 |
| 2021-09-09 | 12.82 | $12.80 | 1814 |
| 2021-09-08 | 12.81 | $12.60 | 2752 |
| 2021-09-07 | 12.86 | $13.46 | 1180 |
| 2021-09-03 | 12.64 | $13.00 | 1341 |
| 2021-09-02 | 12.53 | $13.10 | 9688 |
| 2021-09-01 | 12.36 | $12.70 | 3430 |
| 2021-08-31 | 12.29 | $12.55 | 1020 |
| 2021-08-30 | 12.26 | $12.43 | 1523 |
| 2021-08-27 | 12.26 | $12.10 | 2078 |
| 2021-08-26 | 12.38 | $12.30 | 1201 |
| 2021-08-25 | 12.46 | $12.60 | 14400 |
| 2021-08-24 | 12.48 | $13.10 | 24130 |
| 2021-08-23 | 12.35 | $12.50 | 4740 |
| 2021-08-20 | 12.39 | $12.10 | 2860 |
| 2021-08-19 | 12.57 | $12.30 | 1531 |
| 2021-08-18 | 12.74 | $12.30 | 6645 |
| 2021-08-17 | 12.95 | $13.00 | 4740 |
| 2021-08-16 | 12.99 | $13.40 | 3266 |
| 2021-08-13 | 12.93 | $13.40 | 3620 |
| 2021-08-12 | 12.86 | $13.50 | 3281 |
| 2021-08-11 | 12.75 | $13.00 | 2864 |
| 2021-08-10 | 12.79 | $13.10 | 2252 |
| 2021-08-09 | 12.81 | $13.60 | 2990 |
| 2021-08-06 | 12.69 | $13.00 | 1999 |
| 2021-08-05 | 12.75 | $12.78 | 3479 |
| 2021-08-04 | 12.91 | $13.00 | 5501 |
| 2021-08-03 | 13.04 | $14.10 | 33560 |
| 2021-08-02 | 12.87 | $12.95 | 6703 |
| 2021-07-30 | 13.04 | $13.50 | 5444 |
| 2021-07-29 | 13.09 | $13.30 | 1532 |
| 2021-07-28 | 13.24 | $13.70 | 4090 |
| 2021-07-27 | 13.30 | $13.30 | 2130 |
| 2021-07-26 | 13.52 | $13.40 | 3700 |
| 2021-07-23 | 13.77 | $13.20 | 6060 |
| 2021-07-22 | 14.15 | $14.50 | 1911 |
| 2021-07-21 | 14.22 | $14.20 | 6910 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.99
2026-07-17
Close Price
$0.79
Vol: 144627
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.43
Average
47.44
Maximum
83.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.99 | $0.79 | 144627 |
| 2026-07-16 | 34.92 | $0.95 | 565224 |
| 2026-07-15 | 50.46 | $1.84 | 26310 |
| 2026-07-14 | 51.19 | $1.87 | 700 |
| 2026-07-13 | 51.42 | $1.88 | 11300 |
| 2026-07-10 | 49.43 | $1.79 | 5600 |
| 2026-07-09 | 49.65 | $1.80 | 28800 |
| 2026-07-08 | 53.63 | $1.98 | 66435 |
| 2026-07-07 | 59.41 | $2.21 | 19400 |
| 2026-07-06 | 61.89 | $2.30 | 48100 |
| 2026-07-02 | 53.24 | $1.88 | 33100 |
| 2026-07-01 | 53.51 | $1.89 | 141547 |
| 2026-06-30 | 63.85 | $2.22 | 34820 |
| 2026-06-29 | 59.07 | $2.01 | 36924 |
| 2026-06-26 | 58.57 | $1.99 | 174448 |
| 2026-06-25 | 52.57 | $1.77 | 41025 |
| 2026-06-24 | 46.93 | $1.60 | 31817 |
| 2026-06-23 | 48.21 | $1.64 | 35200 |
| 2026-06-22 | 49.50 | $1.68 | 108900 |
| 2026-06-18 | 53.57 | $1.80 | 159171 |
| 2026-06-17 | 49.27 | $1.67 | 9100 |
| 2026-06-16 | 48.93 | $1.66 | 11100 |
| 2026-06-15 | 49.25 | $1.67 | 1600 |
| 2026-06-12 | 51.47 | $1.74 | 6800 |
| 2026-06-11 | 52.77 | $1.78 | 9400 |
| 2026-06-10 | 51.90 | $1.75 | 10259 |
| 2026-06-09 | 46.32 | $1.57 | 5216 |
| 2026-06-08 | 47.19 | $1.60 | 1401 |
| 2026-06-05 | 47.75 | $1.62 | 2002 |
| 2026-06-04 | 48.31 | $1.64 | 5936 |
| 2026-06-03 | 46.24 | $1.57 | 5100 |
| 2026-06-02 | 47.53 | $1.62 | 1750 |
| 2026-06-01 | 48.30 | $1.65 | 3200 |
| 2026-05-29 | 45.52 | $1.55 | 3103 |
| 2026-05-28 | 46.22 | $1.58 | 2239 |
| 2026-05-27 | 45.96 | $1.57 | 3408 |
| 2026-05-26 | 46.84 | $1.61 | 127400 |
| 2026-05-22 | 46.10 | $1.58 | 1300 |
| 2026-05-21 | 47.14 | $1.63 | 2100 |
| 2026-05-20 | 47.34 | $1.64 | 7214 |
| 2026-05-19 | 49.77 | $1.76 | 12200 |
| 2026-05-18 | 47.19 | $1.64 | 45000 |
| 2026-05-15 | 49.61 | $1.76 | 54775 |
| 2026-05-14 | 48.99 | $1.73 | 13750 |
| 2026-05-13 | 49.96 | $1.78 | 15358 |
| 2026-05-12 | 52.12 | $1.89 | 42132 |
| 2026-05-11 | 51.40 | $1.85 | 52573 |
| 2026-05-08 | 50.86 | $1.82 | 4000 |
| 2026-05-07 | 52.69 | $1.92 | 28942 |
| 2026-05-06 | 55.73 | $2.08 | 11504 |
| 2026-05-05 | 50.85 | $1.79 | 69128 |
| 2026-05-04 | 56.57 | $2.07 | 80740 |
| 2026-05-01 | 54.84 | $1.97 | 121500 |
| 2026-04-30 | 51.56 | $1.79 | 83434 |
| 2026-04-29 | 52.98 | $1.86 | 339311 |
| 2026-04-28 | 44.92 | $1.47 | 1.1M |
| 2026-04-27 | 42.02 | $1.35 | 1100 |
| 2026-04-24 | 40.78 | $1.30 | 5800 |
| 2026-04-23 | 41.97 | $1.37 | 4900 |
| 2026-04-22 | 41.74 | $1.36 | 600 |
| 2026-04-21 | 41.30 | $1.34 | 19300 |
| 2026-04-20 | 43.50 | $1.48 | 3223 |
| 2026-04-17 | 41.60 | $1.39 | 300 |
| 2026-04-16 | 41.39 | $1.38 | 2500 |
| 2026-04-15 | 40.79 | $1.35 | 34400 |
| 2026-04-14 | 42.02 | $1.44 | 4835 |
| 2026-04-13 | 41.65 | $1.42 | 89000 |
| 2026-04-10 | 41.90 | $1.44 | 1771 |
| 2026-04-09 | 40.70 | $1.37 | 2291 |
| 2026-04-08 | 40.70 | $1.37 | 8843 |
| 2026-04-07 | 39.56 | $1.30 | 106900 |
| 2026-04-06 | 41.05 | $1.44 | 4200 |
| 2026-04-02 | 40.75 | $1.42 | 148504 |
| 2026-04-01 | 42.09 | $1.55 | 30300 |
| 2026-03-31 | 40.67 | $1.45 | 117200 |
| 2026-03-30 | 42.97 | $1.68 | 53600 |
| 2026-03-27 | 42.43 | $1.64 | 7159 |
| 2026-03-26 | 42.43 | $1.64 | 7400 |
| 2026-03-25 | 43.45 | $1.75 | 4300 |
| 2026-03-24 | 43.10 | $1.72 | 27800 |
| 2026-03-23 | 44.15 | $1.84 | 38548 |
| 2026-03-20 | 42.48 | $1.69 | 140800 |
| 2026-03-19 | 41.03 | $1.56 | 403919 |
| 2026-03-18 | 38.79 | $1.36 | 42700 |
| 2026-03-17 | 39.72 | $1.49 | 316631 |
| 2026-03-16 | 49.82 | $2.64 | 419919 |
| 2026-03-13 | 43.54 | $2.11 | 93800 |
| 2026-03-12 | 45.69 | $2.32 | 307400 |
| 2026-03-11 | 47.06 | $2.45 | 63000 |
| 2026-03-10 | 46.59 | $2.41 | 93500 |
| 2026-03-09 | 48.32 | $2.58 | 312446 |
| 2026-03-06 | 52.21 | $2.94 | 97800 |
| 2026-03-05 | 44.55 | $2.29 | 6103 |
| 2026-03-04 | 44.97 | $2.33 | 64000 |
| 2026-03-03 | 43.97 | $2.25 | 196400 |
| 2026-03-02 | 46.38 | $2.49 | 84254 |
| 2026-02-27 | 41.55 | $2.11 | 58400 |
| 2026-02-26 | 41.93 | $2.15 | 232076 |
| 2026-02-25 | 44.94 | $2.46 | 42703 |
| 2026-02-24 | 45.14 | $2.48 | 73519 |
| 2026-02-23 | 42.35 | $2.25 | 371146 |
| 2026-02-20 | 47.09 | $2.73 | 331509 |
| 2026-02-19 | 49.96 | $2.99 | 117700 |
| 2026-02-18 | 49.29 | $2.93 | 173700 |
| 2026-02-17 | 46.16 | $2.66 | 17221 |
| 2026-02-13 | 48.04 | $2.84 | 39175 |
| 2026-02-12 | 54.45 | $3.39 | 29923 |
| 2026-02-11 | 61.54 | $3.89 | 10567 |
| 2026-02-10 | 60.27 | $3.76 | 6900 |
| 2026-02-09 | 61.46 | $3.84 | 8900 |
| 2026-02-06 | 64.66 | $4.05 | 51941 |
| 2026-02-05 | 64.41 | $4.02 | 288635 |
| 2026-02-04 | 61.64 | $3.70 | 6724 |
| 2026-02-03 | 61.10 | $3.64 | 97164 |
| 2026-02-02 | 67.06 | $4.04 | 1.3M |
| 2026-01-30 | 53.34 | $2.77 | 2.4M |
| 2026-01-29 | 65.61 | $3.37 | 51905 |
| 2026-01-28 | 68.60 | $3.49 | 84800 |
| 2026-01-27 | 66.93 | $3.35 | 68200 |
| 2026-01-26 | 65.03 | $3.20 | 49400 |
| 2026-01-23 | 60.59 | $2.89 | 74648 |
| 2026-01-22 | 61.79 | $2.94 | 155356 |
| 2026-01-21 | 54.81 | $2.53 | 26438 |
| 2026-01-20 | 57.23 | $2.63 | 260712 |
| 2026-01-16 | 56.69 | $2.60 | 78900 |
| 2026-01-15 | 55.61 | $2.54 | 18800 |
| 2026-01-14 | 55.83 | $2.55 | 31800 |
| 2026-01-13 | 56.90 | $2.60 | 28935 |
| 2026-01-12 | 52.40 | $2.34 | 23100 |
| 2026-01-09 | 54.05 | $2.42 | 38864 |
| 2026-01-08 | 57.95 | $2.60 | 36300 |
| 2026-01-07 | 53.33 | $2.34 | 3513 |
| 2026-01-06 | 54.42 | $2.39 | 36026 |
| 2026-01-05 | 52.96 | $2.31 | 87800 |
| 2026-01-02 | 54.84 | $2.40 | 56500 |
| 2025-12-31 | 50.97 | $2.19 | 3500 |
| 2025-12-30 | 49.61 | $2.12 | 23400 |
| 2025-12-29 | 49.23 | $2.10 | 3408 |
| 2025-12-26 | 48.86 | $2.08 | 2937 |
| 2025-12-24 | 48.68 | $2.07 | 2900 |
| 2025-12-23 | 49.49 | $2.12 | 50300 |
| 2025-12-22 | 49.33 | $2.11 | 15018 |
| 2025-12-19 | 48.71 | $2.07 | 4900 |
| 2025-12-18 | 48.56 | $2.06 | 26317 |
| 2025-12-17 | 48.13 | $2.03 | 24017 |
| 2025-12-16 | 47.71 | $2.00 | 1.1M |
| 2025-12-15 | 49.22 | $2.12 | 225532 |
| 2025-12-12 | 51.00 | $2.26 | 141972 |
| 2025-12-11 | 59.68 | $2.85 | 245137 |
| 2025-12-10 | 54.44 | $2.43 | 667100 |
| 2025-12-09 | 52.77 | $2.31 | 154000 |
| 2025-12-08 | 49.87 | $2.11 | 13655 |
| 2025-12-05 | 51.84 | $2.24 | 11551 |
| 2025-12-04 | 51.27 | $2.20 | 16149 |
| 2025-12-03 | 51.85 | $2.24 | 34100 |
| 2025-12-02 | 52.41 | $2.28 | 60900 |
| 2025-12-01 | 57.88 | $2.65 | 50100 |
| 2025-11-28 | 57.19 | $2.59 | 82328 |
| 2025-11-26 | 56.17 | $2.50 | 248304 |
| 2025-11-25 | 59.94 | $2.75 | 296100 |
| 2025-11-24 | 57.79 | $2.55 | 639945 |
| 2025-11-21 | 50.14 | $1.95 | 2.3M |
| 2025-11-20 | 71.15 | $2.98 | 1.7M |
| 2025-11-19 | 60.24 | $2.27 | 427000 |
| 2025-11-18 | 55.52 | $2.06 | 113600 |
| 2025-11-17 | 45.56 | $1.72 | 3800 |
| 2025-11-14 | 47.03 | $1.77 | 3100 |
| 2025-11-13 | 45.36 | $1.72 | 4000 |
| 2025-11-12 | 45.03 | $1.71 | 3448 |
| 2025-11-11 | 45.29 | $1.72 | 15500 |
| 2025-11-10 | 45.54 | $1.73 | 5132 |
| 2025-11-07 | 44.07 | $1.68 | 6319 |
| 2025-11-06 | 41.06 | $1.58 | 6000 |
| 2025-11-05 | 42.81 | $1.66 | 9647 |
| 2025-11-04 | 44.86 | $1.75 | 15000 |
| 2025-11-03 | 46.02 | $1.80 | 7033 |
| 2025-10-31 | 46.71 | $1.83 | 18540 |
| 2025-10-30 | 53.00 | $2.08 | 5900 |
| 2025-10-29 | 54.10 | $2.12 | 3400 |
| 2025-10-28 | 52.69 | $2.06 | 74458 |
| 2025-10-27 | 53.47 | $2.09 | 26700 |
| 2025-10-24 | 51.90 | $2.02 | 252716 |
| 2025-10-23 | 53.88 | $2.10 | 43200 |
| 2025-10-22 | 55.64 | $2.17 | 54712 |
| 2025-10-21 | 55.45 | $2.16 | 101206 |
| 2025-10-20 | 65.45 | $2.52 | 155200 |
| 2025-10-17 | 54.66 | $2.02 | 11919 |
| 2025-10-16 | 64.63 | $2.28 | 960805 |
| 2025-10-15 | 59.50 | $2.09 | 702215 |
| 2025-10-14 | 55.99 | $1.98 | 139949 |
| 2025-10-13 | 59.08 | $2.05 | 255340 |
| 2025-10-10 | 59.53 | $2.06 | 159234 |
| 2025-10-09 | 57.39 | $1.99 | 19600 |
| 2025-10-08 | 57.80 | $2.00 | 82827 |
| 2025-10-07 | 56.30 | $1.95 | 169730 |
| 2025-10-06 | 52.09 | $1.82 | 8100 |
| 2025-10-03 | 50.70 | $1.78 | 8400 |
| 2025-10-02 | 50.01 | $1.76 | 4926 |
| 2025-10-01 | 49.34 | $1.74 | 6204 |
| 2025-09-30 | 49.65 | $1.75 | 6600 |
| 2025-09-29 | 51.87 | $1.82 | 20622 |
| 2025-09-26 | 49.74 | $1.75 | 6300 |
| 2025-09-25 | 49.74 | $1.75 | 18500 |
| 2025-09-24 | 52.75 | $1.85 | 6600 |
| 2025-09-23 | 52.48 | $1.84 | 2538 |
| 2025-09-22 | 56.19 | $1.96 | 25731 |
| 2025-09-19 | 60.23 | $2.08 | 169596 |
| 2025-09-18 | 53.62 | $1.83 | 1.4M |
| 2025-09-17 | 55.01 | $1.87 | 7300 |
| 2025-09-16 | 57.12 | $1.93 | 27100 |
| 2025-09-15 | 53.45 | $1.80 | 20349 |
| 2025-09-12 | 53.16 | $1.79 | 49400 |
| 2025-09-11 | 57.27 | $1.91 | 52100 |
| 2025-09-10 | 51.31 | $1.71 | 284736 |
| 2025-09-09 | 50.65 | $1.69 | 10942 |
| 2025-09-08 | 50.01 | $1.67 | 12000 |
| 2025-09-05 | 51.60 | $1.72 | 716 |
| 2025-09-04 | 50.71 | $1.69 | 4200 |
| 2025-09-03 | 50.42 | $1.68 | 1921 |
| 2025-09-02 | 49.86 | $1.66 | 4409 |
| 2025-08-29 | 52.38 | $1.75 | 400 |
| 2025-08-28 | 50.53 | $1.68 | 30806 |
| 2025-08-27 | 53.05 | $1.77 | 33434 |
| 2025-08-26 | 52.55 | $1.75 | 18000 |
| 2025-08-25 | 52.81 | $1.76 | 91000 |
| 2025-08-22 | 55.20 | $1.85 | 110100 |
| 2025-08-21 | 52.24 | $1.72 | 492400 |
| 2025-08-20 | 51.30 | $1.68 | 31944 |
| 2025-08-19 | 52.78 | $1.74 | 141500 |
| 2025-08-18 | 55.05 | $1.83 | 119320 |
| 2025-08-15 | 53.79 | $1.77 | 65340 |
| 2025-08-14 | 54.03 | $1.78 | 5400 |
| 2025-08-13 | 55.68 | $1.85 | 11200 |
| 2025-08-12 | 55.50 | $1.84 | 5434 |
| 2025-08-11 | 53.85 | $1.75 | 38200 |
| 2025-08-08 | 53.85 | $1.75 | 146322 |
| 2025-08-07 | 56.57 | $1.88 | 79823 |
| 2025-08-06 | 52.55 | $1.65 | 74623 |
| 2025-08-05 | 50.26 | $1.53 | 70121 |
| 2025-08-04 | 50.07 | $1.52 | 4749 |
| 2025-08-01 | 49.70 | $1.50 | 11600 |
| 2025-07-31 | 52.25 | $1.64 | 51433 |
| 2025-07-30 | 52.80 | $1.67 | 38500 |
| 2025-07-29 | 49.96 | $1.50 | 217103 |
| 2025-07-28 | 61.29 | $2.05 | 226200 |
| 2025-07-25 | 60.52 | $2.00 | 200161 |
| 2025-07-24 | 57.10 | $1.79 | 13072 |
| 2025-07-23 | 57.32 | $1.80 | 13800 |
| 2025-07-22 | 57.16 | $1.79 | 46431 |
| 2025-07-21 | 55.91 | $1.71 | 406800 |
| 2025-07-18 | 48.14 | $1.28 | 228002 |
| 2025-07-17 | 49.29 | $1.34 | 44793 |
| 2025-07-16 | 51.63 | $1.46 | 115952 |
| 2025-07-15 | 47.90 | $1.27 | 454700 |
| 2025-07-14 | 44.48 | $1.11 | 78800 |
| 2025-07-11 | 44.48 | $1.11 | 54642 |
| 2025-07-10 | 43.43 | $1.06 | 161576 |
| 2025-07-09 | 41.96 | $0.99 | 180800 |
| 2025-07-08 | 40.41 | $0.92 | 23800 |
| 2025-07-07 | 40.14 | $0.90 | 481513 |
| 2025-07-03 | 38.60 | $0.83 | 205314 |
| 2025-07-02 | 39.30 | $0.88 | 189500 |
| 2025-07-01 | 39.47 | $0.89 | 64800 |
| 2025-06-30 | 38.60 | $0.85 | 64723 |
| 2025-06-27 | 39.19 | $0.90 | 134901 |
| 2025-06-26 | 38.71 | $0.87 | 57000 |
| 2025-06-25 | 39.14 | $0.91 | 173125 |
| 2025-06-24 | 37.88 | $0.83 | 225022 |
| 2025-06-23 | 37.62 | $0.81 | 336937 |
| 2025-06-20 | 38.49 | $0.91 | 3.0M |
| 2025-06-18 | 37.27 | $0.83 | 3.6M |
| 2025-06-17 | 36.70 | $0.79 | 3.5M |
| 2025-06-16 | 54.54 | $2.35 | 1.2M |
| 2025-06-13 | 56.55 | $2.47 | 1.3M |
| 2025-06-12 | 56.88 | $2.49 | 648000 |
| 2025-06-11 | 63.59 | $2.87 | 423200 |
| 2025-06-10 | 67.15 | $3.05 | 409137 |
| 2025-06-09 | 66.15 | $2.95 | 563202 |
| 2025-06-06 | 62.33 | $2.60 | 206867 |
| 2025-06-05 | 72.30 | $3.05 | 391438 |
| 2025-06-04 | 69.63 | $2.79 | 218438 |
| 2025-06-03 | 68.41 | $2.68 | 267262 |
| 2025-06-02 | 68.65 | $2.69 | 395100 |
| 2025-05-30 | 64.80 | $2.36 | 438811 |
| 2025-05-29 | 63.78 | $2.28 | 258696 |
| 2025-05-28 | 59.60 | $1.98 | 180743 |
| 2025-05-27 | 60.48 | $2.02 | 484200 |
| 2025-05-23 | 56.15 | $1.74 | 418702 |
| 2025-05-22 | 51.26 | $1.47 | 233036 |
| 2025-05-21 | 49.27 | $1.37 | 235951 |
| 2025-05-20 | 49.85 | $1.40 | 238500 |
| 2025-05-19 | 48.90 | $1.35 | 296800 |
| 2025-05-16 | 47.38 | $1.27 | 241955 |
| 2025-05-15 | 46.43 | $1.22 | 279703 |
| 2025-05-14 | 52.53 | $1.56 | 1.5M |
| 2025-05-13 | 64.06 | $2.05 | 438700 |
| 2025-05-12 | 53.34 | $1.51 | 467623 |
| 2025-05-09 | 45.30 | $1.23 | 452600 |
| 2025-05-08 | 43.99 | $1.19 | 274221 |
| 2025-05-07 | 42.69 | $1.15 | 309635 |
| 2025-05-06 | 43.17 | $1.17 | 378604 |
| 2025-05-05 | 43.40 | $1.18 | 406800 |
| 2025-05-02 | 36.47 | $0.97 | 254462 |
| 2025-05-01 | 37.38 | $1.01 | 472237 |
| 2025-04-30 | 39.68 | $1.12 | 174367 |
| 2025-04-29 | 39.68 | $1.12 | 344200 |
| 2025-04-28 | 43.40 | $1.29 | 233500 |
| 2025-04-25 | 43.40 | $1.29 | 221100 |
| 2025-04-24 | 44.06 | $1.32 | 39534 |
| 2025-04-23 | 44.49 | $1.34 | 286329 |
| 2025-04-22 | 46.63 | $1.44 | 80900 |
| 2025-04-21 | 46.85 | $1.45 | 129200 |
| 2025-04-17 | 49.44 | $1.57 | 570368 |
| 2025-04-16 | 44.58 | $1.37 | 189300 |
| 2025-04-15 | 43.28 | $1.32 | 284735 |
| 2025-04-14 | 42.78 | $1.30 | 86947 |
| 2025-04-11 | 39.97 | $1.19 | 64801 |
| 2025-04-10 | 38.66 | $1.14 | 80112 |
| 2025-04-09 | 43.70 | $1.42 | 80228 |
| 2025-04-08 | 38.83 | $1.24 | 154737 |
| 2025-04-07 | 38.83 | $1.24 | 116344 |
| 2025-04-04 | 39.17 | $1.26 | 45900 |
| 2025-04-03 | 37.08 | $1.18 | 52273 |
| 2025-04-02 | 39.33 | $1.32 | 10214 |
| 2025-04-01 | 42.29 | $1.49 | 78900 |
| 2025-03-31 | 35.21 | $1.23 | 132500 |
| 2025-03-28 | 28.48 | $1.02 | 67913 |
| 2025-03-27 | 31.43 | $1.22 | 5300 |
| 2025-03-26 | 30.75 | $1.20 | 19643 |
| 2025-03-25 | 30.09 | $1.18 | 80717 |
| 2025-03-24 | 38.02 | $1.64 | 26300 |
| 2025-03-21 | 38.02 | $1.64 | 1400 |
| 2025-03-20 | 37.37 | $1.62 | 3907 |
| 2025-03-19 | 36.74 | $1.60 | 5743 |
| 2025-03-18 | 38.78 | $1.71 | 5548 |
| 2025-03-17 | 40.52 | $1.80 | 6950 |
| 2025-03-14 | 44.76 | $2.00 | 40600 |
| 2025-03-13 | 46.38 | $2.07 | 301400 |
| 2025-03-12 | 41.51 | $1.90 | 2400 |
| 2025-03-11 | 39.03 | $1.82 | 8402 |
| 2025-03-10 | 44.90 | $2.08 | 5400 |
| 2025-03-07 | 45.40 | $2.10 | 27221 |
| 2025-03-06 | 40.37 | $1.94 | 1143 |
| 2025-03-05 | 42.46 | $2.03 | 100130 |
| 2025-03-04 | 36.56 | $1.86 | 12600 |
| 2025-03-03 | 38.55 | $1.95 | 900 |
| 2025-02-28 | 38.19 | $1.94 | 24200 |
| 2025-02-27 | 39.27 | $1.99 | 14231 |
| 2025-02-26 | 43.20 | $2.16 | 4700 |
| 2025-02-25 | 43.20 | $2.16 | 48100 |
| 2025-02-24 | 44.62 | $2.22 | 9213 |
| 2025-02-21 | 45.82 | $2.27 | 6400 |
| 2025-02-20 | 45.82 | $2.27 | 1400 |
| 2025-02-19 | 45.02 | $2.24 | 8600 |
| 2025-02-18 | 45.66 | $2.27 | 1500 |
| 2025-02-14 | 45.42 | $2.26 | 3100 |
| 2025-02-13 | 45.18 | $2.25 | 1100 |
| 2025-02-12 | 47.72 | $2.38 | 2400 |
| 2025-02-11 | 43.04 | $2.18 | 3700 |
| 2025-02-10 | 44.56 | $2.26 | 5739 |
| 2025-02-07 | 45.90 | $2.33 | 19200 |
| 2025-02-06 | 49.32 | $2.50 | 1212 |
| 2025-02-05 | 49.95 | $2.53 | 12611 |
| 2025-02-04 | 53.38 | $2.69 | 11830 |
| 2025-02-03 | 50.77 | $2.56 | 9800 |
| 2025-01-31 | 50.16 | $2.53 | 3223 |
| 2025-01-30 | 51.79 | $2.61 | 1119 |
| 2025-01-29 | 53.65 | $2.70 | 2111 |
| 2025-01-28 | 48.79 | $2.45 | 2010 |
| 2025-01-27 | 51.67 | $2.59 | 4919 |
| 2025-01-24 | 49.23 | $2.47 | 12700 |
| 2025-01-23 | 54.22 | $2.70 | 8059 |
| 2025-01-22 | 50.04 | $2.50 | 25424 |
| 2025-01-21 | 47.05 | $2.37 | — |
| 2025-01-17 | 47.05 | $2.37 | 600 |
| 2025-01-16 | 47.64 | $2.40 | 5156 |
| 2025-01-15 | 49.42 | $2.49 | 1900 |
| 2025-01-14 | 53.87 | $2.70 | 634 |
| 2025-01-13 | 52.71 | $2.64 | 3300 |
| 2025-01-10 | 52.52 | $2.63 | 3500 |
| 2025-01-08 | 52.34 | $2.62 | 2300 |
| 2025-01-07 | 51.65 | $2.58 | 7239 |
| 2025-01-06 | 51.31 | $2.56 | 13500 |
| 2025-01-03 | 54.19 | $2.72 | 6900 |
| 2025-01-02 | 50.56 | $2.50 | 3193 |
| 2024-12-31 | 52.35 | $2.60 | 197631 |
| 2024-12-30 | 52.53 | $2.61 | 13600 |
| 2024-12-27 | 50.79 | $2.50 | 5900 |
| 2024-12-26 | 49.02 | $2.39 | 13200 |
| 2024-12-24 | 46.88 | $2.26 | 1800 |
| 2024-12-23 | 47.61 | $2.31 | 13944 |
| 2024-12-20 | 45.84 | $2.20 | 12600 |
| 2024-12-19 | 46.79 | $2.27 | 10200 |
| 2024-12-18 | 49.90 | $2.49 | 12000 |
| 2024-12-17 | 50.48 | $2.53 | 9100 |
| 2024-12-16 | 50.62 | $2.54 | 12800 |
| 2024-12-13 | 51.70 | $2.62 | 12118 |
| 2024-12-12 | 52.10 | $2.65 | 5813 |
| 2024-12-11 | 51.63 | $2.61 | 15900 |
| 2024-12-10 | 49.26 | $2.41 | 11616 |
| 2024-12-09 | 50.43 | $2.51 | 6300 |
| 2024-12-06 | 50.43 | $2.51 | 67247 |
| 2024-12-05 | 46.52 | $2.17 | 67524 |
| 2024-12-04 | 46.83 | $2.20 | 37612 |
| 2024-12-03 | 48.15 | $2.33 | 37800 |
| 2024-12-02 | 49.47 | $2.46 | 13000 |
| 2024-11-29 | 51.01 | $2.61 | 19000 |
| 2024-11-27 | 53.00 | $2.80 | 22818 |
| 2024-11-26 | 52.72 | $2.77 | 30971 |
| 2024-11-25 | 50.42 | $2.52 | 858781 |
| 2024-11-22 | 61.59 | $3.50 | 565846 |
| 2024-11-21 | 59.69 | $3.28 | 154121 |
| 2024-11-20 | 58.89 | $3.19 | 240439 |
| 2024-11-19 | 61.45 | $3.39 | 354200 |
| 2024-11-18 | 58.91 | $3.09 | 2.3M |
| 2024-11-15 | 69.99 | $3.85 | 169508 |
| 2024-11-14 | 69.27 | $3.75 | 568950 |
| 2024-11-13 | 62.80 | $2.99 | 289451 |
| 2024-11-12 | 52.57 | $2.17 | 450591 |
| 2024-11-11 | 42.93 | $1.64 | 632139 |
| 2024-11-08 | 39.86 | $1.50 | 1.3M |
| 2024-11-07 | 47.90 | $1.96 | 1.3M |
| 2024-11-06 | 49.34 | $2.03 | 847268 |
| 2024-11-05 | 56.73 | $2.35 | 434200 |
| 2024-11-04 | 51.31 | $2.10 | 1600 |
| 2024-11-01 | 49.39 | $2.02 | 20100 |
| 2024-10-31 | 56.87 | $2.30 | 7035 |
| 2024-10-30 | 57.16 | $2.31 | 2700 |
| 2024-10-29 | 65.52 | $2.57 | 1500 |
| 2024-10-28 | 67.69 | $2.63 | 5600 |
| 2024-10-25 | 68.04 | $2.64 | 8013 |
| 2024-10-24 | 66.00 | $2.52 | 19100 |
| 2024-10-23 | 72.61 | $2.70 | 16005 |
| 2024-10-22 | 70.92 | $2.59 | 5800 |
| 2024-10-21 | 69.79 | $2.52 | 6700 |
| 2024-10-18 | 72.46 | $2.59 | 64338 |
| 2024-10-17 | 69.45 | $2.40 | 137924 |
| 2024-10-16 | 63.69 | $2.11 | 36200 |
| 2024-10-15 | 59.98 | $1.96 | 13600 |
| 2024-10-14 | 58.91 | $1.92 | 18414 |
| 2024-10-11 | 65.07 | $2.07 | 75472 |
| 2024-10-10 | 51.61 | $1.65 | 101500 |
| 2024-10-09 | 43.77 | $1.49 | 21613 |
| 2024-10-08 | 45.98 | $1.54 | 14461 |
| 2024-10-07 | 38.95 | $1.42 | 1944 |
| 2024-10-04 | 42.45 | $1.50 | 5200 |
| 2024-10-03 | 41.19 | $1.48 | 1100 |
| 2024-10-02 | 42.98 | $1.52 | 11148 |
| 2024-10-01 | 42.38 | $1.51 | 5621 |
| 2024-09-30 | 43.68 | $1.54 | 3231 |
| 2024-09-27 | 44.10 | $1.55 | 3600 |
| 2024-09-26 | 44.10 | $1.55 | 6700 |
| 2024-09-25 | 44.89 | $1.57 | 1127 |
| 2024-09-24 | 43.94 | $1.55 | 4133 |
| 2024-09-23 | 42.52 | $1.52 | 417 |
| 2024-09-20 | 45.43 | $1.60 | 290 |
| 2024-09-19 | 45.43 | $1.60 | 300 |
| 2024-09-18 | 45.43 | $1.60 | 738 |
| 2024-09-17 | 47.89 | $1.67 | 1300 |
| 2024-09-16 | 40.45 | $1.50 | 3100 |
| 2024-09-13 | 41.11 | $1.52 | 1100 |
| 2024-09-12 | 43.81 | $1.60 | 300 |
| 2024-09-11 | 43.81 | $1.60 | 1500 |
| 2024-09-10 | 47.31 | $1.70 | 411 |
| 2024-09-09 | 47.31 | $1.70 | 502 |
| 2024-09-06 | 47.31 | $1.70 | 2800 |
| 2024-09-05 | 47.64 | $1.71 | 8200 |
| 2024-09-04 | 47.64 | $1.71 | 2200 |
| 2024-09-03 | 54.03 | $1.90 | 900 |
| 2024-08-30 | 52.43 | $1.85 | 549 |
| 2024-08-29 | 52.12 | $1.84 | 502 |
| 2024-08-28 | 48.20 | $1.72 | 700 |
| 2024-08-27 | 57.08 | $1.96 | 2003 |
| 2024-08-26 | 55.11 | $1.90 | 1717 |
| 2024-08-23 | 55.11 | $1.90 | 3400 |
| 2024-08-22 | 59.19 | $2.00 | 31513 |
| 2024-08-21 | 50.07 | $1.74 | 8125 |
| 2024-08-20 | 50.48 | $1.75 | 700 |
| 2024-08-19 | 51.28 | $1.77 | 588 |
| 2024-08-16 | 44.11 | $1.60 | 500 |
| 2024-08-15 | 43.65 | $1.59 | 700 |
| 2024-08-14 | 43.20 | $1.58 | 2008 |
| 2024-08-13 | 44.55 | $1.62 | 1000 |
| 2024-08-12 | 45.90 | $1.66 | 1402 |
| 2024-08-09 | 41.68 | $1.56 | 300 |
| 2024-08-08 | 41.68 | $1.56 | 1900 |
| 2024-08-07 | 41.68 | $1.56 | 600 |
| 2024-08-06 | 42.54 | $1.59 | 1400 |
| 2024-08-05 | 41.40 | $1.56 | 5600 |
| 2024-08-02 | 44.77 | $1.68 | 3126 |
| 2024-08-01 | 44.05 | $1.66 | 4128 |
| 2024-07-31 | 45.17 | $1.70 | 19442 |
| 2024-07-30 | 49.35 | $1.84 | 10105 |
| 2024-07-29 | 48.38 | $1.81 | 920 |
| 2024-07-26 | 50.21 | $1.87 | 9800 |
| 2024-07-25 | 49.91 | $1.86 | 51859 |
| 2024-07-24 | 53.27 | $1.97 | 64525 |
| 2024-07-23 | 52.16 | $1.93 | 22030 |
| 2024-07-22 | 41.19 | $1.60 | 500 |
| 2024-07-19 | 37.92 | $1.52 | 9300 |
| 2024-07-18 | 44.38 | $1.74 | 5929 |
| 2024-07-17 | 50.30 | $1.90 | 300 |
| 2024-07-16 | 50.30 | $1.90 | 450 |
| 2024-07-15 | 50.30 | $1.90 | 722 |
| 2024-07-12 | 50.30 | $1.90 | 500 |
| 2024-07-11 | 52.07 | $1.95 | 9505 |
| 2024-07-10 | 51.09 | $1.92 | 600 |
| 2024-07-09 | 51.09 | $1.92 | 619 |
| 2024-07-08 | 52.05 | $1.95 | 2808 |
| 2024-07-05 | 48.02 | $1.82 | 6600 |
| 2024-07-03 | 45.69 | $1.75 | 500 |
| 2024-07-02 | 45.69 | $1.75 | 2829 |
| 2024-07-01 | 44.73 | $1.72 | 7441 |
| 2024-06-28 | 42.82 | $1.66 | 10149 |
| 2024-06-27 | 39.49 | $1.56 | 900 |
| 2024-06-26 | 37.42 | $1.50 | 4600 |
| 2024-06-25 | 36.38 | $1.47 | 1900 |
| 2024-06-24 | 36.58 | $1.48 | 5708 |
| 2024-06-21 | 35.93 | $1.46 | 8217 |
| 2024-06-20 | 38.33 | $1.59 | 16507 |
| 2024-06-18 | 38.03 | $1.58 | 8701 |
| 2024-06-17 | 38.38 | $1.60 | 4400 |
| 2024-06-14 | 39.26 | $1.65 | 5251 |
| 2024-06-13 | 41.60 | $1.78 | 5100 |
| 2024-06-12 | 44.71 | $1.94 | 16331 |
| 2024-06-11 | 47.91 | $2.09 | 23498 |
| 2024-06-10 | 49.48 | $2.16 | 5400 |
| 2024-06-07 | 48.57 | $2.12 | 7400 |
| 2024-06-06 | 48.34 | $2.11 | 11160 |
| 2024-06-05 | 46.36 | $2.02 | 20243 |
| 2024-06-04 | 52.29 | $2.30 | 149727 |
| 2024-06-03 | 38.75 | $1.79 | 184900 |
| 2024-05-31 | 41.37 | $1.91 | 82830 |
| 2024-05-30 | 43.47 | $2.00 | 34120 |
| 2024-05-29 | 42.86 | $1.98 | 29100 |
| 2024-05-28 | 48.32 | $2.20 | 6121 |
| 2024-05-24 | 48.59 | $2.21 | 6939 |
| 2024-05-23 | 48.32 | $2.20 | 8030 |
| 2024-05-22 | 50.34 | $2.28 | 6239 |
| 2024-05-21 | 46.63 | $2.14 | 6704 |
| 2024-05-20 | 50.74 | $2.30 | 3526 |
| 2024-05-17 | 53.55 | $2.40 | 13986 |
| 2024-05-16 | 50.97 | $2.30 | 19200 |
| 2024-05-15 | 41.02 | $1.98 | 1780 |
| 2024-05-14 | 41.53 | $2.00 | 2070 |
| 2024-05-13 | 36.76 | $1.87 | 3642 |
| 2024-05-10 | 38.60 | $1.95 | 3690 |
| 2024-05-09 | 39.78 | $2.00 | 1487 |
| 2024-05-08 | 39.78 | $2.00 | 41850 |
| 2024-05-07 | 37.72 | $1.94 | 6082 |
| 2024-05-06 | 39.88 | $2.04 | 4562 |
| 2024-05-03 | 36.78 | $1.95 | 1713 |
| 2024-05-02 | 35.01 | $1.90 | 2600 |
| 2024-05-01 | 35.01 | $1.90 | 3382 |
| 2024-04-30 | 37.88 | $2.05 | 3650 |
| 2024-04-29 | 36.56 | $2.01 | 1200 |
| 2024-04-26 | 39.34 | $2.15 | 1810 |
| 2024-04-25 | 39.34 | $2.15 | 25680 |
| 2024-04-24 | 40.32 | $2.20 | 20733 |
| 2024-04-23 | 39.46 | $2.17 | 18301 |
| 2024-04-22 | 39.46 | $2.17 | 24200 |
| 2024-04-19 | 27.43 | $1.79 | 21490 |
| 2024-04-18 | 30.63 | $2.00 | 3520 |
| 2024-04-17 | 30.95 | $2.02 | 5040 |
| 2024-04-16 | 34.05 | $2.20 | 40 |
| 2024-04-15 | 34.79 | $2.24 | 1734 |
| 2024-04-12 | 35.15 | $2.26 | 994 |
| 2024-04-11 | 35.32 | $2.27 | 1456 |
| 2024-04-10 | 34.71 | $2.25 | 3640 |
| 2024-04-09 | 37.23 | $2.40 | 5423 |
| 2024-04-08 | 37.23 | $2.40 | 4993 |
| 2024-04-05 | 38.23 | $2.46 | 1970 |
| 2024-04-04 | 33.71 | $2.30 | 2390 |
| 2024-04-03 | 34.16 | $2.33 | 9260 |
| 2024-04-02 | 36.77 | $2.50 | 9648 |
| 2024-04-01 | 38.58 | $2.61 | 2151 |
| 2024-03-28 | 38.32 | $2.60 | 3420 |
| 2024-03-27 | 43.43 | $2.89 | 2031 |
| 2024-03-26 | 32.86 | $2.53 | 870 |
| 2024-03-25 | 35.11 | $2.66 | 1673 |
| 2024-03-22 | 35.11 | $2.66 | 1010 |
| 2024-03-21 | 35.80 | $2.70 | 5770 |
| 2024-03-20 | 37.52 | $2.80 | 2243 |
| 2024-03-19 | 39.33 | $2.90 | 460 |
| 2024-03-18 | 33.23 | $2.70 | 3534 |
| 2024-03-15 | 35.07 | $2.81 | 730 |
| 2024-03-14 | 36.65 | $2.90 | 1992 |
| 2024-03-13 | 36.65 | $2.90 | 500 |
| 2024-03-12 | 36.07 | $2.88 | 3760 |
| 2024-03-11 | 32.26 | $2.75 | 823 |
| 2024-03-08 | 30.75 | $2.70 | 1970 |
| 2024-03-07 | 32.11 | $2.80 | 3240 |
| 2024-03-06 | 32.11 | $2.80 | 4104 |
| 2024-03-05 | 34.89 | $3.00 | 8180 |
| 2024-03-04 | 35.63 | $3.05 | 2412 |
| 2024-03-01 | 35.11 | $3.03 | 1130 |
| 2024-02-29 | 35.52 | $3.06 | 1463 |
| 2024-02-28 | 35.91 | $3.09 | 810 |
| 2024-02-27 | 36.04 | $3.10 | 2952 |
| 2024-02-26 | 33.81 | $3.00 | 5401 |
| 2024-02-23 | 36.21 | $3.20 | 5414 |
| 2024-02-22 | 39.83 | $3.47 | 1090 |
| 2024-02-21 | 40.98 | $3.55 | 470 |
| 2024-02-20 | 41.41 | $3.58 | 526 |
| 2024-02-16 | 41.41 | $3.58 | 3850 |
| 2024-02-15 | 38.11 | $3.41 | 2740 |
| 2024-02-14 | 39.09 | $3.49 | 3540 |
| 2024-02-13 | 40.33 | $3.59 | 1360 |
| 2024-02-12 | 35.48 | $3.34 | 17822 |
| 2024-02-09 | 37.33 | $3.50 | 490 |
| 2024-02-08 | 36.74 | $3.47 | 743 |
| 2024-02-07 | 36.74 | $3.47 | 1260 |
| 2024-02-06 | 36.74 | $3.47 | 1350 |
| 2024-02-05 | 37.64 | $3.56 | 2110 |
| 2024-02-02 | 38.96 | $3.69 | 2211 |
| 2024-02-01 | 40.09 | $3.80 | 3034 |
| 2024-01-31 | 42.08 | $3.99 | 4380 |
| 2024-01-30 | 36.73 | $3.65 | 4923 |
| 2024-01-29 | 38.73 | $3.85 | 2501 |
| 2024-01-26 | 41.75 | $4.13 | 1260 |
| 2024-01-25 | 46.29 | $4.50 | 4660 |
| 2024-01-24 | 50.53 | $4.80 | 880 |
| 2024-01-23 | 51.57 | $4.87 | 190 |
| 2024-01-22 | 50.03 | $4.76 | 252 |
| 2024-01-19 | 52.79 | $4.95 | 810 |
| 2024-01-18 | 54.29 | $5.05 | 1060 |
| 2024-01-17 | 56.57 | $5.20 | 1311 |
| 2024-01-16 | 56.57 | $5.20 | 1720 |
| 2024-01-12 | 62.60 | $5.58 | 1215 |
| 2024-01-11 | 63.45 | $5.63 | 1463 |
| 2024-01-10 | 65.47 | $5.75 | 5650 |
| 2024-01-09 | 59.57 | $5.17 | 925 |
| 2024-01-08 | 58.76 | $5.10 | 1350 |
| 2024-01-05 | 54.44 | $4.75 | 1890 |
| 2024-01-04 | 55.22 | $4.80 | 203 |
| 2024-01-03 | 54.60 | $4.75 | 1930 |
| 2024-01-02 | 57.01 | $4.91 | 2110 |
| 2023-12-29 | 56.78 | $4.89 | 7500 |
| 2023-12-28 | 58.39 | $5.00 | 4180 |
| 2023-12-27 | 53.88 | $4.60 | 3036 |
| 2023-12-26 | 50.02 | $4.30 | 6470 |
| 2023-12-22 | 46.48 | $4.05 | 2490 |
| 2023-12-21 | 47.12 | $4.10 | 2881 |
| 2023-12-20 | 44.68 | $3.93 | 11760 |
| 2023-12-19 | 47.75 | $4.18 | 5024 |
| 2023-12-18 | 46.64 | $4.10 | 6503 |
| 2023-12-15 | 45.53 | $4.02 | 17860 |
| 2023-12-14 | 44.85 | $3.97 | 5364 |
| 2023-12-13 | 42.25 | $3.78 | 20770 |
| 2023-12-12 | 40.71 | $3.67 | 9990 |
| 2023-12-11 | 39.74 | $3.60 | 27420 |
| 2023-12-08 | 35.75 | $3.32 | 4470 |
| 2023-12-07 | 34.72 | $3.25 | 37900 |
| 2023-12-06 | 35.25 | $3.32 | 3330 |
| 2023-12-05 | 37.04 | $3.55 | 5821 |
| 2023-12-04 | 37.43 | $3.60 | 900 |
| 2023-12-01 | 36.15 | $3.50 | 2530 |
| 2023-11-30 | 36.15 | $3.50 | 4720 |
| 2023-11-29 | 35.79 | $3.47 | 5704 |
| 2023-11-28 | 35.68 | $3.46 | 2790 |
| 2023-11-27 | 35.13 | $3.41 | 3142 |
| 2023-11-24 | 36.61 | $3.66 | 1031 |
| 2023-11-22 | 37.69 | $3.84 | 1394 |
| 2023-11-21 | 35.27 | $3.60 | 1224 |
| 2023-11-20 | 34.26 | $3.50 | 23433 |
| 2023-11-17 | 35.80 | $3.79 | 22239 |
| 2023-11-16 | 37.51 | $4.10 | 12190 |
| 2023-11-15 | 38.07 | $4.20 | 9260 |
| 2023-11-14 | 38.61 | $4.30 | 5600 |
| 2023-11-13 | 38.19 | $4.25 | 50963 |
| 2023-11-10 | 45.62 | $5.50 | 1040 |
| 2023-11-09 | 43.54 | $5.25 | 622 |
| 2023-11-08 | 45.18 | $5.50 | 12352 |
| 2023-11-07 | 44.87 | $5.46 | 2230 |
| 2023-11-06 | 43.71 | $5.31 | 600 |
| 2023-11-03 | 43.94 | $5.35 | 2193 |
| 2023-11-02 | 44.80 | $5.50 | 8810 |
| 2023-11-01 | 44.80 | $5.50 | 3400 |
| 2023-10-31 | 43.61 | $5.32 | 4751 |
| 2023-10-30 | 46.57 | $5.88 | 6370 |
| 2023-10-27 | 48.88 | $6.29 | 1585 |
| 2023-10-26 | 46.22 | $5.86 | 17950 |
| 2023-10-25 | 45.85 | $5.80 | 66302 |
| 2023-10-24 | 46.88 | $6.00 | 89674 |
| 2023-10-23 | 47.64 | $6.15 | 84853 |
| 2023-10-20 | 42.02 | $5.21 | 2824 |
| 2023-10-19 | 44.08 | $5.64 | 2660 |
| 2023-10-18 | 43.53 | $5.55 | 770 |
| 2023-10-17 | 43.06 | $5.47 | 3160 |
| 2023-10-16 | 43.10 | $5.48 | 7160 |
| 2023-10-13 | 46.25 | $6.20 | 4464 |
| 2023-10-12 | 46.25 | $6.20 | 4330 |
| 2023-10-11 | 46.10 | $6.17 | 24210 |
| 2023-10-10 | 43.80 | $5.70 | 57898 |
| 2023-10-09 | 53.78 | $7.85 | 85721 |
| 2023-10-06 | 49.45 | $7.00 | 5820 |
| 2023-10-05 | 48.37 | $6.80 | 8360 |
| 2023-10-04 | 47.30 | $6.60 | 17820 |
| 2023-10-03 | 52.75 | $7.65 | 2450 |
| 2023-10-02 | 53.65 | $7.81 | 13510 |
| 2023-09-29 | 53.60 | $7.80 | 14270 |
| 2023-09-28 | 49.01 | $6.86 | 7712 |
| 2023-09-27 | 49.60 | $6.98 | 3830 |
| 2023-09-26 | 51.18 | $7.30 | 40660 |
| 2023-09-25 | 42.32 | $5.67 | 89720 |
| 2023-09-22 | 59.50 | $8.40 | 23461 |
| 2023-09-21 | 57.08 | $8.00 | 20344 |
| 2023-09-20 | 60.52 | $8.40 | 2373 |
| 2023-09-19 | 60.18 | $8.34 | 36423 |
| 2023-09-18 | 61.53 | $8.50 | 19533 |
| 2023-09-15 | 60.37 | $8.28 | 14200 |
| 2023-09-14 | 57.72 | $7.80 | 18411 |
| 2023-09-13 | 56.86 | $7.65 | 15681 |
| 2023-09-12 | 57.15 | $7.69 | 10770 |
| 2023-09-11 | 57.22 | $7.70 | 12824 |
| 2023-09-08 | 54.24 | $7.14 | 2404 |
| 2023-09-07 | 54.82 | $7.23 | 3240 |
| 2023-09-06 | 57.23 | $7.60 | 6944 |
| 2023-09-05 | 56.34 | $7.42 | 24453 |
| 2023-09-01 | 60.87 | $8.10 | 9222 |
| 2023-08-31 | 60.87 | $8.10 | 165720 |
| 2023-08-30 | 63.58 | $8.50 | 34272 |
| 2023-08-29 | 58.03 | $7.25 | 16652 |
| 2023-08-28 | 57.54 | $7.15 | 168404 |
| 2023-08-25 | 61.43 | $7.72 | 54764 |
| 2023-08-24 | 61.99 | $7.80 | 39360 |
| 2023-08-23 | 56.75 | $6.68 | 16180 |
| 2023-08-22 | 60.88 | $7.26 | 122500 |
| 2023-08-21 | 56.99 | $6.50 | 59794 |
| 2023-08-18 | 51.56 | $5.60 | 24743 |
| 2023-08-17 | 48.25 | $5.12 | 74302 |
| 2023-08-16 | 49.31 | $5.28 | 1910 |
| 2023-08-15 | 49.84 | $5.36 | 57850 |
| 2023-08-14 | 51.86 | $5.67 | 11822 |
| 2023-08-11 | 64.89 | $7.28 | 43153 |
| 2023-08-10 | 60.95 | $6.60 | 54064 |
| 2023-08-09 | 60.39 | $6.51 | 82414 |
| 2023-08-08 | 46.95 | $4.83 | 2663 |
| 2023-08-07 | 48.73 | $5.02 | 4861 |
| 2023-08-04 | 55.92 | $5.70 | 41860 |
| 2023-08-03 | 55.00 | $5.60 | 53039 |
| 2023-08-02 | 47.79 | $4.91 | 82462 |
| 2023-08-01 | 51.05 | $5.20 | 66531 |
| 2023-07-31 | 49.12 | $5.03 | 20326 |
| 2023-07-28 | 52.23 | $5.30 | 1471 |
| 2023-07-27 | 52.02 | $5.28 | 6020 |
| 2023-07-26 | 48.39 | $4.95 | 35660 |
| 2023-07-25 | 47.24 | $4.85 | 33520 |
| 2023-07-24 | 48.58 | $4.98 | 2803 |
| 2023-07-21 | 48.78 | $5.00 | 24340 |
| 2023-07-20 | 48.78 | $5.00 | 20510 |
| 2023-07-19 | 48.78 | $5.00 | 14222 |
| 2023-07-18 | 45.89 | $4.70 | 19301 |
| 2023-07-17 | 46.56 | $4.78 | 1244 |
| 2023-07-14 | 45.62 | $4.68 | 130 |
| 2023-07-13 | 45.53 | $4.67 | 6190 |
| 2023-07-12 | 45.60 | $4.68 | 470 |
| 2023-07-11 | 46.16 | $4.76 | 1930 |
| 2023-07-10 | 44.88 | $4.60 | 2261 |
| 2023-07-07 | 45.26 | $4.66 | 370 |
| 2023-07-06 | 44.82 | $4.60 | 4290 |
| 2023-07-05 | 46.50 | $4.88 | 1600 |
| 2023-07-03 | 45.95 | $4.80 | 920 |
| 2023-06-30 | 47.40 | $5.05 | 500 |
| 2023-06-29 | 45.97 | $4.83 | 1150 |
| 2023-06-28 | 45.66 | $4.78 | 621 |
| 2023-06-27 | 46.59 | $4.96 | 410 |
| 2023-06-26 | 47.36 | $5.11 | 2701 |
| 2023-06-23 | 45.30 | $4.75 | 1000 |
| 2023-06-22 | 46.75 | $5.05 | 3663 |
| 2023-06-21 | 46.48 | $5.00 | 3989 |
| 2023-06-20 | 47.39 | $5.20 | 31454 |
| 2023-06-16 | 53.39 | $6.40 | 170653 |
| 2023-06-15 | 83.50 | $10.00 | 13982 |
| 2023-06-14 | 73.91 | $7.53 | 5690 |
| 2023-06-13 | 70.40 | $7.00 | 5620 |
| 2023-06-12 | 58.37 | $5.80 | 778 |
| 2023-06-09 | 60.31 | $5.90 | 1284 |
| 2023-06-08 | 57.49 | $5.69 | 760 |
| 2023-06-07 | 55.03 | $5.52 | 1443 |
| 2023-06-06 | 49.84 | $5.20 | 120 |
| 2023-06-05 | 51.61 | $5.30 | 40 |
| 2023-06-02 | 51.61 | $5.30 | 80 |
| 2023-06-01 | 57.70 | $5.63 | 160 |
| 2023-05-31 | 54.78 | $5.44 | 52 |
| 2023-05-30 | 54.78 | $5.44 | 3090 |
| 2023-05-26 | 54.96 | $5.45 | 82 |
| 2023-05-25 | 54.25 | $5.40 | 104 |
| 2023-05-24 | 46.88 | $4.94 | 40 |
| 2023-05-23 | 47.83 | $5.00 | 280 |
| 2023-05-22 | 43.46 | $4.76 | 2400 |
| 2023-05-19 | 48.81 | $5.09 | 740 |
| 2023-05-18 | 56.86 | $5.49 | 90 |
| 2023-05-17 | 57.31 | $5.51 | 94 |
| 2023-05-16 | 55.47 | $5.40 | 1070 |
| 2023-05-15 | 49.88 | $5.10 | 210 |
| 2023-05-12 | 48.23 | $5.02 | 260 |
| 2023-05-11 | 48.23 | $5.02 | 271 |
| 2023-05-10 | 49.33 | $5.08 | 262 |
| 2023-05-09 | 51.56 | $5.20 | 861 |
| 2023-05-08 | 52.31 | $5.24 | 452 |
| 2023-05-05 | 52.31 | $5.24 | 610 |
| 2023-05-04 | 55.78 | $5.43 | 1034 |
| 2023-05-03 | 57.10 | $5.50 | 970 |
| 2023-05-02 | 56.40 | $5.45 | 6481 |
| 2023-05-01 | 49.29 | $5.00 | 1521 |
| 2023-04-28 | 48.94 | $4.98 | 2250 |
| 2023-04-27 | 49.26 | $5.00 | 120 |
| 2023-04-26 | 42.37 | $4.62 | 130 |
| 2023-04-25 | 41.17 | $4.56 | 73 |
| 2023-04-24 | 43.77 | $4.74 | 810 |
| 2023-04-21 | 42.23 | $4.66 | 630 |
| 2023-04-20 | 42.79 | $4.70 | 600 |
| 2023-04-19 | 44.17 | $4.80 | 112 |
| 2023-04-18 | 46.59 | $4.97 | 190 |
| 2023-04-17 | 42.72 | $4.75 | 153 |
| 2023-04-14 | 36.79 | $4.45 | 120 |
| 2023-04-13 | 43.16 | $4.90 | 154 |
| 2023-04-12 | 43.16 | $4.90 | 890 |
| 2023-04-11 | 35.29 | $4.55 | 1130 |
| 2023-04-10 | 37.70 | $4.72 | 94 |
| 2023-04-06 | 32.00 | $4.50 | 973 |
| 2023-04-05 | 35.66 | $4.76 | 254 |
| 2023-04-04 | 36.12 | $4.79 | 1196 |
| 2023-04-03 | 37.79 | $4.90 | 770 |
| 2023-03-31 | 38.10 | $4.92 | 1710 |
| 2023-03-30 | 37.62 | $4.90 | 40 |
| 2023-03-29 | 37.90 | $4.92 | 373 |
| 2023-03-28 | 37.46 | $4.90 | 1663 |
| 2023-03-27 | 36.39 | $4.85 | 640 |
| 2023-03-24 | 41.05 | $5.20 | 251 |
| 2023-03-23 | 36.64 | $5.00 | 74 |
| 2023-03-22 | 36.64 | $5.00 | 120 |
| 2023-03-21 | 36.89 | $5.02 | 130 |
| 2023-03-20 | 36.89 | $5.02 | 320 |
| 2023-03-17 | 38.80 | $5.18 | 123 |
| 2023-03-16 | 39.77 | $5.26 | 746 |
| 2023-03-15 | 41.51 | $5.40 | 340 |
| 2023-03-14 | 44.96 | $5.66 | 401 |
| 2023-03-13 | 39.23 | $5.35 | 1350 |
| 2023-03-10 | 42.05 | $5.56 | 112 |
| 2023-03-09 | 40.10 | $5.46 | 2410 |
| 2023-03-08 | 43.43 | $5.70 | 30 |
| 2023-03-07 | 44.90 | $5.80 | 252 |
| 2023-03-06 | 46.40 | $5.90 | 831 |
| 2023-03-03 | 46.40 | $5.90 | 366 |
| 2023-03-02 | 46.40 | $5.90 | 24 |
| 2023-03-01 | 46.40 | $5.90 | 870 |
| 2023-02-28 | 46.11 | $5.88 | 60 |
| 2023-02-27 | 44.53 | $5.77 | 600 |
| 2023-02-24 | 42.18 | $5.61 | 112 |
| 2023-02-23 | 44.29 | $5.80 | 25 |
| 2023-02-22 | 44.29 | $5.80 | 332 |
| 2023-02-21 | 45.26 | $5.89 | 1760 |
| 2023-02-17 | 44.23 | $5.81 | 420 |
| 2023-02-16 | 40.93 | $5.56 | 2120 |
| 2023-02-15 | 40.93 | $5.56 | 680 |
| 2023-02-14 | 41.82 | $5.66 | 1113 |
| 2023-02-13 | 42.26 | $5.71 | 130 |
| 2023-02-10 | 41.56 | $5.65 | 1194 |
| 2023-02-09 | 43.74 | $5.91 | 180 |
| 2023-02-08 | 43.82 | $5.92 | 1012 |
| 2023-02-07 | 44.89 | $6.05 | 1640 |
| 2023-02-06 | 45.62 | $6.14 | 2804 |
| 2023-02-03 | 46.01 | $6.19 | 5830 |
| 2023-02-02 | 44.74 | $6.05 | 3891 |
| 2023-02-01 | 45.91 | $6.21 | 1203 |
| 2023-01-31 | 44.36 | $6.03 | 3020 |
| 2023-01-30 | 47.77 | $6.50 | 970 |
| 2023-01-27 | 50.11 | $6.80 | 592 |
| 2023-01-26 | 51.72 | $7.00 | 702 |
| 2023-01-25 | 49.41 | $6.70 | 110 |
| 2023-01-24 | 47.00 | $6.40 | 1020 |
| 2023-01-23 | 48.39 | $6.59 | 610 |
| 2023-01-20 | 50.55 | $6.88 | 1060 |
| 2023-01-19 | 46.64 | $6.38 | 833 |
| 2023-01-18 | 48.99 | $6.70 | 420 |
| 2023-01-17 | 46.52 | $6.39 | 630 |
| 2023-01-13 | 54.85 | $7.41 | 201 |
| 2023-01-12 | 55.69 | $7.50 | 290 |
| 2023-01-11 | 55.69 | $7.50 | 501 |
| 2023-01-10 | 55.69 | $7.50 | 300 |
| 2023-01-09 | 55.69 | $7.50 | 477 |
| 2023-01-06 | 56.86 | $7.65 | 770 |
| 2023-01-05 | 53.43 | $7.10 | 1770 |
| 2023-01-04 | 48.48 | $6.40 | 1544 |
| 2023-01-03 | 46.15 | $6.10 | 620 |
| 2022-12-30 | 46.82 | $6.20 | 420 |
| 2022-12-29 | 49.34 | $6.57 | 1200 |
| 2022-12-28 | 45.58 | $6.07 | 1750 |
| 2022-12-27 | 49.42 | $6.62 | 888 |
| 2022-12-23 | 50.75 | $6.80 | 354 |
| 2022-12-22 | 46.99 | $6.30 | 690 |
| 2022-12-21 | 49.96 | $6.71 | 1762 |
| 2022-12-20 | 51.46 | $6.91 | 114 |
| 2022-12-19 | 49.21 | $6.60 | 3433 |
| 2022-12-16 | 60.81 | $7.94 | 430 |
| 2022-12-15 | 59.60 | $7.76 | 1050 |
| 2022-12-14 | 67.44 | $8.47 | 1320 |
| 2022-12-13 | 66.44 | $8.30 | 2570 |
| 2022-12-12 | 64.28 | $7.95 | 2156 |
| 2022-12-09 | 70.42 | $8.45 | 9603 |
| 2022-12-08 | 77.45 | $8.95 | 36530 |
| 2022-12-07 | 66.25 | $7.20 | 2780 |
| 2022-12-06 | 59.74 | $6.60 | 414 |
| 2022-12-05 | 54.45 | $6.22 | 723 |
| 2022-12-02 | 47.17 | $5.80 | 190 |
| 2022-12-01 | 48.76 | $5.89 | 920 |
| 2022-11-30 | 41.01 | $5.52 | 40 |
| 2022-11-29 | 41.01 | $5.52 | 1000 |
| 2022-11-28 | 41.01 | $5.52 | 90 |
| 2022-11-25 | 41.01 | $5.52 | 214 |
| 2022-11-23 | 43.31 | $5.68 | 201 |
| 2022-11-22 | 41.15 | $5.57 | 680 |
| 2022-11-21 | 40.17 | $5.52 | 620 |
| 2022-11-18 | 40.17 | $5.52 | 250 |
| 2022-11-17 | 42.48 | $5.70 | 700 |
| 2022-11-16 | 39.15 | $5.52 | 280 |
| 2022-11-15 | 40.38 | $5.62 | 383 |
| 2022-11-14 | 38.54 | $5.52 | 290 |
| 2022-11-11 | 38.18 | $5.50 | 410 |
| 2022-11-10 | 32.51 | $5.20 | 413 |
| 2022-11-09 | 31.92 | $5.17 | 295 |
| 2022-11-08 | 35.15 | $5.50 | 200 |
| 2022-11-07 | 36.75 | $5.65 | 300 |
| 2022-11-04 | 37.29 | $5.70 | 480 |
| 2022-11-03 | 33.59 | $5.50 | 834 |
| 2022-11-02 | 35.58 | $5.70 | 730 |
| 2022-11-01 | 36.62 | $5.80 | 420 |
| 2022-10-31 | 34.82 | $5.70 | 270 |
| 2022-10-28 | 35.78 | $5.80 | 501 |
| 2022-10-27 | 34.05 | $5.70 | 630 |
| 2022-10-26 | 36.79 | $5.99 | 60 |
| 2022-10-25 | 36.79 | $5.99 | 260 |
| 2022-10-24 | 35.82 | $5.93 | 643 |
| 2022-10-21 | 37.84 | $6.15 | 1311 |
| 2022-10-20 | 46.24 | $6.90 | 410 |
| 2022-10-19 | 37.44 | $6.40 | 240 |
| 2022-10-18 | 37.44 | $6.40 | 54 |
| 2022-10-17 | 37.44 | $6.40 | 404 |
| 2022-10-14 | 37.65 | $6.42 | 392 |
| 2022-10-13 | 37.65 | $6.42 | 174 |
| 2022-10-12 | 37.65 | $6.42 | 480 |
| 2022-10-11 | 38.39 | $6.50 | 444 |
| 2022-10-10 | 39.03 | $6.57 | 140 |
| 2022-10-07 | 36.89 | $6.42 | 270 |
| 2022-10-06 | 36.61 | $6.40 | 1250 |
| 2022-10-05 | 39.82 | $6.78 | 1410 |
| 2022-10-04 | 39.56 | $6.76 | 1492 |
| 2022-10-03 | 36.07 | $6.50 | 395 |
| 2022-09-30 | 36.85 | $6.60 | 512 |
| 2022-09-29 | 36.85 | $6.60 | 464 |
| 2022-09-28 | 37.21 | $6.65 | 104 |
| 2022-09-27 | 34.14 | $6.40 | 320 |
| 2022-09-26 | 36.09 | $6.69 | 800 |
| 2022-09-23 | 38.68 | $7.05 | 1893 |
| 2022-09-22 | 39.82 | $7.20 | 300 |
| 2022-09-21 | 40.72 | $7.32 | 2040 |
| 2022-09-20 | 44.58 | $7.80 | 534 |
| 2022-09-19 | 46.32 | $8.00 | 2444 |
| 2022-09-16 | 48.10 | $8.20 | 2699 |
| 2022-09-15 | 48.10 | $8.20 | 430 |
| 2022-09-14 | 50.01 | $8.42 | 420 |
| 2022-09-13 | 50.70 | $8.50 | 830 |
| 2022-09-12 | 50.29 | $8.45 | 593 |
| 2022-09-09 | 54.51 | $8.94 | 2244 |
| 2022-09-08 | 53.22 | $8.77 | 1091 |
| 2022-09-07 | 49.18 | $8.27 | 1593 |
| 2022-09-06 | 47.89 | $8.12 | 2153 |
| 2022-09-02 | 50.99 | $8.50 | 4112 |
| 2022-09-01 | 48.05 | $8.15 | 530 |
| 2022-08-31 | 50.09 | $8.40 | 2350 |
| 2022-08-30 | 52.64 | $8.70 | 1010 |
| 2022-08-29 | 49.29 | $8.29 | 4430 |
| 2022-08-26 | 51.05 | $8.50 | 2011 |
| 2022-08-25 | 52.75 | $8.70 | 1197 |
| 2022-08-24 | 54.47 | $8.90 | 2550 |
| 2022-08-23 | 54.89 | $8.95 | 4940 |
| 2022-08-22 | 51.89 | $8.53 | 7880 |
| 2022-08-19 | 46.50 | $7.86 | 910 |
| 2022-08-18 | 48.34 | $8.10 | 640 |
| 2022-08-17 | 47.52 | $8.00 | 2459 |
| 2022-08-16 | 48.70 | $8.16 | 1394 |
| 2022-08-15 | 48.99 | $8.20 | 4220 |
| 2022-08-12 | 50.56 | $8.42 | 4100 |
| 2022-08-11 | 51.85 | $8.60 | 4143 |
| 2022-08-10 | 52.56 | $8.70 | 4103 |
| 2022-08-09 | 55.89 | $9.16 | 6721 |
| 2022-08-08 | 55.42 | $9.08 | 9383 |
| 2022-08-05 | 54.97 | $9.00 | 64572 |
| 2022-08-04 | 50.02 | $8.18 | 1480 |
| 2022-08-03 | 51.06 | $8.34 | 5260 |
| 2022-08-02 | 52.09 | $8.50 | 6492 |
| 2022-08-01 | 52.72 | $8.60 | 17304 |
| 2022-07-29 | 60.36 | $9.70 | 31220 |
| 2022-07-28 | 57.14 | $9.10 | 8443 |
| 2022-07-27 | 56.01 | $8.90 | 26102 |
| 2022-07-26 | 45.83 | $7.40 | 630 |
| 2022-07-25 | 49.46 | $7.90 | 692 |
| 2022-07-22 | 50.21 | $8.00 | 572 |
| 2022-07-21 | 52.10 | $8.25 | 1430 |
| 2022-07-20 | 52.47 | $8.30 | 432 |
| 2022-07-19 | 50.44 | $8.00 | 260 |
| 2022-07-18 | 50.44 | $8.00 | 310 |
| 2022-07-15 | 50.77 | $8.05 | 241 |
| 2022-07-14 | 52.38 | $8.30 | 210 |
| 2022-07-13 | 49.90 | $7.89 | 80 |
| 2022-07-12 | 48.73 | $7.70 | 262 |
| 2022-07-11 | 53.76 | $8.50 | 190 |
| 2022-07-08 | 52.30 | $8.25 | 1023 |
| 2022-07-07 | 47.57 | $7.50 | 1510 |
| 2022-07-06 | 48.86 | $7.71 | 80 |
| 2022-07-05 | 50.66 | $8.00 | 2030 |
| 2022-07-01 | 50.42 | $7.96 | 1830 |
| 2022-06-30 | 50.07 | $7.90 | 360 |
| 2022-06-29 | 52.38 | $8.30 | 170 |
| 2022-06-28 | 52.67 | $8.35 | 1410 |
| 2022-06-27 | 54.09 | $8.60 | 950 |
| 2022-06-24 | 54.65 | $8.70 | 1672 |
| 2022-06-23 | 50.84 | $7.91 | 600 |
| 2022-06-22 | 54.94 | $8.65 | 8380 |
| 2022-06-21 | 54.23 | $8.50 | 590 |
| 2022-06-17 | 51.82 | $8.00 | 2300 |
| 2022-06-16 | 53.87 | $8.38 | 4004 |
| 2022-06-15 | 51.48 | $7.88 | 1850 |
| 2022-06-14 | 52.62 | $8.10 | 980 |
| 2022-06-13 | 52.44 | $8.06 | 4070 |
| 2022-06-10 | 55.21 | $8.61 | 2020 |
| 2022-06-09 | 55.00 | $8.56 | 2310 |
| 2022-06-08 | 57.20 | $9.00 | 3034 |
| 2022-06-07 | 56.94 | $8.93 | 4303 |
| 2022-06-06 | 56.47 | $8.80 | 6870 |
| 2022-06-03 | 62.89 | $10.09 | 16944 |
| 2022-06-02 | 58.44 | $8.81 | 26267 |
| 2022-06-01 | 58.18 | $8.74 | 9090 |
| 2022-05-31 | 61.59 | $9.39 | 27460 |
| 2022-05-27 | 58.03 | $8.40 | 36810 |
| 2022-05-26 | 52.07 | $7.00 | 311920 |
| 2022-05-25 | 37.88 | $4.63 | 1420 |
| 2022-05-24 | 37.58 | $4.59 | 1230 |
| 2022-05-23 | 39.41 | $5.00 | 963 |
| 2022-05-20 | 40.55 | $5.25 | 781 |
| 2022-05-19 | 38.87 | $5.00 | 8330 |
| 2022-05-18 | 36.82 | $4.70 | 3042 |
| 2022-05-17 | 37.99 | $4.99 | 6834 |
| 2022-05-16 | 34.17 | $4.43 | 1890 |
| 2022-05-13 | 32.54 | $4.20 | 3313 |
| 2022-05-12 | 31.50 | $4.05 | 1680 |
| 2022-05-11 | 32.03 | $4.22 | 1230 |
| 2022-05-10 | 32.91 | $4.50 | 2140 |
| 2022-05-09 | 33.59 | $4.72 | 4637 |
| 2022-05-06 | 36.26 | $5.54 | 2670 |
| 2022-05-05 | 35.43 | $5.40 | 8890 |
| 2022-05-04 | 39.26 | $6.50 | 5193 |
| 2022-05-03 | 42.00 | $7.20 | 1871 |
| 2022-05-02 | 45.45 | $8.00 | 1942 |
| 2022-04-29 | 44.37 | $7.80 | 740 |
| 2022-04-28 | 44.21 | $7.77 | 1343 |
| 2022-04-27 | 41.63 | $7.28 | 5410 |
| 2022-04-26 | 45.81 | $8.30 | 760 |
| 2022-04-25 | 45.30 | $8.20 | 777 |
| 2022-04-22 | 47.43 | $8.70 | 2120 |
| 2022-04-21 | 47.60 | $8.74 | 7372 |
| 2022-04-20 | 49.71 | $9.24 | 8250 |
| 2022-04-19 | 50.09 | $9.33 | 2700 |
| 2022-04-18 | 49.77 | $9.25 | 3666 |
| 2022-04-14 | 52.83 | $10.00 | 17702 |
| 2022-04-13 | 54.53 | $10.40 | 237720 |
| 2022-04-12 | 45.35 | $8.20 | 18402 |
| 2022-04-11 | 60.00 | $11.00 | 55020 |
| 2022-04-08 | 54.57 | $9.91 | 84100 |
| 2022-04-07 | 46.24 | $8.60 | 102 |
| 2022-04-06 | 48.50 | $8.95 | 291 |
| 2022-04-05 | 48.15 | $8.90 | 220 |
| 2022-04-04 | 51.41 | $9.40 | 270 |
| 2022-04-01 | 51.41 | $9.40 | 480 |
| 2022-03-31 | 48.72 | $8.97 | 200 |
| 2022-03-30 | 49.81 | $9.15 | 260 |
| 2022-03-29 | 47.83 | $8.83 | 620 |
| 2022-03-28 | 47.83 | $8.83 | 341 |
| 2022-03-25 | 50.18 | $9.25 | 1110 |
| 2022-03-24 | 50.18 | $9.25 | 150 |
| 2022-03-23 | 52.63 | $9.69 | 500 |
| 2022-03-22 | 50.22 | $9.23 | 1080 |
| 2022-03-21 | 52.71 | $9.68 | 404 |
| 2022-03-18 | 52.82 | $9.70 | 3850 |
| 2022-03-17 | 56.18 | $10.30 | 4130 |
| 2022-03-16 | 53.85 | $9.80 | 9391 |
| 2022-03-15 | 41.47 | $7.70 | 650 |
| 2022-03-14 | 43.14 | $8.02 | 1470 |
| 2022-03-11 | 45.78 | $8.50 | 1780 |
| 2022-03-10 | 44.44 | $8.30 | 472 |
| 2022-03-09 | 47.22 | $8.80 | 430 |
| 2022-03-08 | 45.93 | $8.60 | 240 |
| 2022-03-07 | 42.61 | $8.10 | 1831 |
| 2022-03-04 | 50.16 | $9.39 | 1594 |
| 2022-03-03 | 42.16 | $8.33 | 861 |
| 2022-03-02 | 45.15 | $8.79 | 643 |
| 2022-03-01 | 48.03 | $9.20 | 380 |
| 2022-02-28 | 46.37 | $8.99 | 373 |
| 2022-02-25 | 43.67 | $8.66 | 270 |
| 2022-02-24 | 43.67 | $8.66 | 893 |
| 2022-02-23 | 48.03 | $9.32 | 990 |
| 2022-02-22 | 51.58 | $9.80 | 950 |
| 2022-02-18 | 51.58 | $9.80 | 300 |
| 2022-02-17 | 52.31 | $9.90 | 1250 |
| 2022-02-16 | 55.28 | $10.30 | 1763 |
| 2022-02-15 | 53.07 | $9.95 | 3120 |
| 2022-02-14 | 55.68 | $10.30 | 2950 |
| 2022-02-11 | 55.08 | $10.20 | 5505 |
| 2022-02-10 | 55.08 | $10.20 | 4970 |
| 2022-02-09 | 53.96 | $10.00 | 11712 |
| 2022-02-08 | 51.04 | $9.50 | 6230 |
| 2022-02-07 | 54.31 | $10.00 | 5922 |
| 2022-02-04 | 49.51 | $9.22 | 12002 |
| 2022-02-03 | 47.00 | $8.85 | 1470 |
| 2022-02-02 | 48.55 | $9.10 | 2080 |
| 2022-02-01 | 43.62 | $8.40 | 1420 |
| 2022-01-31 | 42.87 | $8.30 | 1401 |
| 2022-01-28 | 40.72 | $8.01 | 3643 |
| 2022-01-27 | 39.14 | $7.80 | 2340 |
| 2022-01-26 | 40.61 | $8.10 | 3132 |
| 2022-01-25 | 39.53 | $7.95 | 14720 |
| 2022-01-24 | 35.45 | $7.40 | 10493 |
| 2022-01-21 | 38.11 | $8.00 | 6963 |
| 2022-01-20 | 37.37 | $7.90 | 10010 |
| 2022-01-19 | 35.83 | $7.69 | 6310 |
| 2022-01-18 | 32.36 | $7.23 | 7695 |
| 2022-01-14 | 34.97 | $7.90 | 17392 |
| 2022-01-13 | 28.15 | $7.07 | 163600 |
| 2022-01-12 | 31.18 | $7.88 | 3290 |
| 2022-01-11 | 32.45 | $8.19 | 33770 |
| 2022-01-10 | 41.22 | $9.89 | 3583 |
| 2022-01-07 | 39.48 | $9.70 | 1970 |
| 2022-01-06 | 41.31 | $10.00 | 3312 |
| 2022-01-05 | 42.56 | $10.20 | 5206 |
| 2022-01-04 | 40.86 | $10.00 | 5163 |
| 2022-01-03 | 42.66 | $10.30 | 7540 |
| 2021-12-31 | 41.85 | $10.20 | 7641 |
| 2021-12-30 | 40.25 | $10.00 | 35529 |
| 2021-12-29 | 39.69 | $9.93 | 8200 |
| 2021-12-28 | 39.00 | $9.84 | 3250 |
| 2021-12-27 | 39.77 | $10.00 | 4300 |
| 2021-12-23 | 39.70 | $9.99 | 7310 |
| 2021-12-22 | 41.60 | $10.40 | 3860 |
| 2021-12-21 | 38.18 | $9.90 | 8000 |
| 2021-12-20 | 32.87 | $9.19 | 24843 |
| 2021-12-17 | 42.73 | $11.20 | 1052 |
| 2021-12-16 | 43.54 | $11.33 | 242 |
| 2021-12-15 | 42.75 | $11.23 | 660 |
| 2021-12-14 | 44.95 | $11.60 | 1670 |
| 2021-12-13 | 43.45 | $11.40 | 6830 |
| 2021-12-10 | 46.45 | $11.90 | 1190 |
| 2021-12-09 | 45.74 | $11.80 | 8782 |
| 2021-12-08 | 45.74 | $11.80 | 7961 |
| 2021-12-07 | 36.82 | $10.62 | 2364 |
| 2021-12-06 | 35.36 | $10.45 | 4910 |
| 2021-12-03 | 36.78 | $10.75 | 3274 |
| 2021-12-02 | 39.55 | $11.30 | 5646 |
| 2021-12-01 | 34.44 | $10.70 | 16649 |
| 2021-11-30 | 39.15 | $11.60 | 21400 |
| 2021-11-29 | 41.55 | $12.00 | 4427 |
| 2021-11-26 | 40.69 | $11.90 | 4874 |
| 2021-11-24 | 43.11 | $12.30 | 6132 |
| 2021-11-23 | 45.02 | $12.60 | 6993 |
| 2021-11-22 | 44.24 | $12.50 | 4810 |
| 2021-11-19 | 43.63 | $12.42 | 5160 |
| 2021-11-18 | 47.18 | $13.00 | 7062 |
| 2021-11-17 | 45.73 | $12.80 | 10907 |
| 2021-11-16 | 48.91 | $13.30 | 4690 |
| 2021-11-15 | 53.89 | $14.00 | 4691 |
| 2021-11-12 | 53.25 | $13.90 | 19580 |
| 2021-11-11 | 51.97 | $13.70 | 4702 |
| 2021-11-10 | 52.65 | $13.80 | 29180 |
| 2021-11-09 | 52.05 | $13.70 | 2031 |
| 2021-11-08 | 52.05 | $13.70 | 3402 |
| 2021-11-05 | 50.93 | $13.50 | 3320 |
| 2021-11-04 | 50.93 | $13.50 | 3814 |
| 2021-11-03 | 49.87 | $13.30 | 12571 |
| 2021-11-02 | 53.73 | $14.00 | 8162 |
| 2021-11-01 | 53.24 | $13.90 | 14102 |
| 2021-10-29 | 61.98 | $15.30 | 17647 |
| 2021-10-28 | 56.66 | $14.20 | 14780 |
| 2021-10-27 | 53.28 | $13.60 | 13570 |
| 2021-10-26 | 51.49 | $13.30 | 6941 |
| 2021-10-25 | 58.63 | $14.30 | 16290 |
| 2021-10-22 | 53.06 | $13.40 | 11370 |
| 2021-10-21 | 53.83 | $13.50 | 27724 |
| 2021-10-20 | 48.93 | $12.80 | 10450 |
| 2021-10-19 | 51.92 | $13.20 | 7700 |
| 2021-10-18 | 51.92 | $13.20 | 1464 |
| 2021-10-15 | 54.16 | $13.50 | 11167 |
| 2021-10-14 | 52.20 | $13.20 | 7543 |
| 2021-10-13 | 52.20 | $13.20 | 6500 |
| 2021-10-12 | 50.94 | $13.00 | 15008 |
| 2021-10-11 | 46.95 | $12.40 | 11790 |
| 2021-10-08 | 48.19 | $12.60 | 14208 |
| 2021-10-07 | 44.72 | $12.10 | 14311 |
| 2021-10-06 | 45.89 | $12.30 | 15637 |
| 2021-10-05 | 48.92 | $12.80 | 20910 |
| 2021-10-04 | 50.18 | $13.00 | 19292 |
| 2021-10-01 | 56.40 | $13.90 | 44770 |
| 2021-09-30 | 53.99 | $13.50 | 59625 |
| 2021-09-29 | 53.99 | $13.50 | 158700 |
| 2021-09-28 | 55.37 | $13.70 | 1.3M |
| 2021-09-27 | 39.13 | $11.50 | 165120 |
| 2021-09-24 | 38.16 | $11.40 | 2601 |
| 2021-09-23 | 39.36 | $11.60 | 2527 |
| 2021-09-22 | 40.56 | $11.80 | 1700 |
| 2021-09-21 | 39.41 | $11.67 | 2900 |
| 2021-09-20 | 37.30 | $11.43 | 4682 |
| 2021-09-17 | 44.14 | $12.55 | 2450 |
| 2021-09-16 | 45.93 | $12.80 | 2790 |
| 2021-09-15 | 46.65 | $12.90 | 2414 |
| 2021-09-14 | 44.67 | $12.66 | 440 |
| 2021-09-13 | 44.94 | $12.70 | 1940 |
| 2021-09-10 | 46.23 | $12.90 | 700 |
| 2021-09-09 | 45.49 | $12.80 | 1814 |
| 2021-09-08 | 44.01 | $12.60 | 2752 |
| 2021-09-07 | 49.47 | $13.46 | 1180 |
| 2021-09-03 | 46.07 | $13.00 | 1341 |
| 2021-09-02 | 46.72 | $13.10 | 9688 |
| 2021-09-01 | 43.71 | $12.70 | 3430 |
| 2021-08-31 | 42.55 | $12.55 | 1020 |
| 2021-08-30 | 41.64 | $12.43 | 1523 |
| 2021-08-27 | 39.11 | $12.10 | 2078 |
| 2021-08-26 | 40.11 | $12.30 | 1201 |
| 2021-08-25 | 41.63 | $12.60 | 14400 |
| 2021-08-24 | 44.28 | $13.10 | 24130 |
| 2021-08-23 | 39.91 | $12.50 | 4740 |
| 2021-08-20 | 36.78 | $12.10 | 2860 |
| 2021-08-19 | 37.71 | $12.30 | 1531 |
| 2021-08-18 | 37.71 | $12.30 | 6645 |
| 2021-08-17 | 41.01 | $13.00 | 4740 |
| 2021-08-16 | 43.04 | $13.40 | 3266 |
| 2021-08-13 | 43.04 | $13.40 | 3620 |
| 2021-08-12 | 43.53 | $13.50 | 3281 |
| 2021-08-11 | 40.32 | $13.00 | 2864 |
| 2021-08-10 | 40.76 | $13.10 | 2252 |
| 2021-08-09 | 42.99 | $13.60 | 2990 |
| 2021-08-06 | 39.19 | $13.00 | 1999 |
| 2021-08-05 | 37.75 | $12.78 | 3479 |
| 2021-08-04 | 38.62 | $13.00 | 5501 |
| 2021-08-03 | 43.38 | $14.10 | 33560 |
| 2021-08-02 | 35.48 | $12.95 | 6703 |
| 2021-07-30 | 37.88 | $13.50 | 5444 |
| 2021-07-29 | 36.39 | $13.30 | 1532 |
| 2021-07-28 | 38.13 | $13.70 | 4090 |
| 2021-07-27 | 35.19 | $13.30 | 2130 |
| 2021-07-26 | 35.59 | $13.40 | 3700 |
| 2021-07-23 | 34.17 | $13.20 | 6060 |
| 2021-07-22 | 39.57 | $14.50 | 1911 |
| 2021-07-21 | 37.40 | $14.20 | 6910 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.10
2026-07-17
Close Price
$0.79
Vol: 144627
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.10 | $0.79 | 144627 |
| 2026-07-16 | -92.02 | $0.95 | 565224 |
| 2026-07-15 | -70.73 | $1.84 | 26310 |
| 2026-07-14 | -67.07 | $1.87 | 700 |
| 2026-07-13 | -65.85 | $1.88 | 11300 |
| 2026-07-10 | -76.83 | $1.79 | 5600 |
| 2026-07-09 | -72.94 | $1.80 | 28800 |
| 2026-07-08 | -48.35 | $1.98 | 66435 |
| 2026-07-07 | -23.08 | $2.21 | 19400 |
| 2026-07-06 | -11.24 | $2.30 | 48100 |
| 2026-07-02 | -54.32 | $1.88 | 33100 |
| 2026-07-01 | -53.09 | $1.89 | 141547 |
| 2026-06-30 | 0.00 | $2.22 | 34820 |
| 2026-06-29 | 0.00 | $2.01 | 36924 |
| 2026-06-26 | -2.04 | $1.99 | 174448 |
| 2026-06-25 | -13.33 | $1.77 | 41025 |
| 2026-06-24 | -70.00 | $1.60 | 31817 |
| 2026-06-23 | -56.67 | $1.64 | 35200 |
| 2026-06-22 | -43.33 | $1.68 | 108900 |
| 2026-06-18 | 0.00 | $1.80 | 159171 |
| 2026-06-17 | -40.74 | $1.67 | 9100 |
| 2026-06-16 | -46.43 | $1.66 | 11100 |
| 2026-06-15 | -54.29 | $1.67 | 1600 |
| 2026-06-12 | -58.18 | $1.74 | 6800 |
| 2026-06-11 | -50.91 | $1.78 | 9400 |
| 2026-06-10 | -56.36 | $1.75 | 10259 |
| 2026-06-09 | -89.09 | $1.57 | 5216 |
| 2026-06-08 | -90.20 | $1.60 | 1401 |
| 2026-06-05 | -86.27 | $1.62 | 2002 |
| 2026-06-04 | -85.94 | $1.64 | 5936 |
| 2026-06-03 | -96.88 | $1.57 | 5100 |
| 2026-06-02 | -89.39 | $1.62 | 1750 |
| 2026-06-01 | -84.85 | $1.65 | 3200 |
| 2026-05-29 | -100.00 | $1.55 | 3103 |
| 2026-05-28 | -96.92 | $1.58 | 2239 |
| 2026-05-27 | -84.21 | $1.57 | 3408 |
| 2026-05-26 | -66.67 | $1.61 | 127400 |
| 2026-05-22 | -69.23 | $1.58 | 1300 |
| 2026-05-21 | -63.74 | $1.63 | 2100 |
| 2026-05-20 | -62.64 | $1.64 | 7214 |
| 2026-05-19 | -49.45 | $1.76 | 12200 |
| 2026-05-18 | -62.64 | $1.64 | 45000 |
| 2026-05-15 | -49.45 | $1.76 | 54775 |
| 2026-05-14 | -52.75 | $1.73 | 13750 |
| 2026-05-13 | -47.25 | $1.78 | 15358 |
| 2026-05-12 | -35.16 | $1.89 | 42132 |
| 2026-05-11 | -39.56 | $1.85 | 52573 |
| 2026-05-08 | -42.86 | $1.82 | 4000 |
| 2026-05-07 | -31.87 | $1.92 | 28942 |
| 2026-05-06 | -14.29 | $2.08 | 11504 |
| 2026-05-05 | -46.15 | $1.79 | 69128 |
| 2026-05-04 | -13.48 | $2.07 | 80740 |
| 2026-05-01 | -22.09 | $1.97 | 121500 |
| 2026-04-30 | -43.02 | $1.79 | 83434 |
| 2026-04-29 | -34.88 | $1.86 | 339311 |
| 2026-04-28 | -69.09 | $1.47 | 1.1M |
| 2026-04-27 | -93.15 | $1.35 | 1100 |
| 2026-04-24 | -100.00 | $1.30 | 5800 |
| 2026-04-23 | -90.41 | $1.37 | 4900 |
| 2026-04-22 | -91.78 | $1.36 | 600 |
| 2026-04-21 | -94.52 | $1.34 | 19300 |
| 2026-04-20 | -75.34 | $1.48 | 3223 |
| 2026-04-17 | -87.67 | $1.39 | 300 |
| 2026-04-16 | -87.84 | $1.38 | 2500 |
| 2026-04-15 | -91.89 | $1.35 | 34400 |
| 2026-04-14 | -88.28 | $1.44 | 4835 |
| 2026-04-13 | -91.93 | $1.42 | 89000 |
| 2026-04-10 | -90.68 | $1.44 | 1771 |
| 2026-04-09 | -95.32 | $1.37 | 2291 |
| 2026-04-08 | -95.32 | $1.37 | 8843 |
| 2026-04-07 | -99.42 | $1.30 | 106900 |
| 2026-04-06 | -91.98 | $1.44 | 4200 |
| 2026-04-02 | -93.05 | $1.42 | 148504 |
| 2026-04-01 | -86.10 | $1.55 | 30300 |
| 2026-03-31 | -91.44 | $1.45 | 117200 |
| 2026-03-30 | -79.14 | $1.68 | 53600 |
| 2026-03-27 | -81.28 | $1.64 | 7159 |
| 2026-03-26 | -81.28 | $1.64 | 7400 |
| 2026-03-25 | -75.40 | $1.75 | 4300 |
| 2026-03-24 | -77.01 | $1.72 | 27800 |
| 2026-03-23 | -70.59 | $1.84 | 38548 |
| 2026-03-20 | -78.61 | $1.69 | 140800 |
| 2026-03-19 | -85.56 | $1.56 | 403919 |
| 2026-03-18 | -98.44 | $1.36 | 42700 |
| 2026-03-17 | -96.72 | $1.49 | 316631 |
| 2026-03-16 | -47.69 | $2.64 | 419919 |
| 2026-03-13 | -89.66 | $2.11 | 93800 |
| 2026-03-12 | -82.27 | $2.32 | 307400 |
| 2026-03-11 | -75.86 | $2.45 | 63000 |
| 2026-03-10 | -78.67 | $2.41 | 93500 |
| 2026-03-09 | -70.62 | $2.58 | 312446 |
| 2026-03-06 | -59.17 | $2.94 | 97800 |
| 2026-03-05 | -86.96 | $2.29 | 6103 |
| 2026-03-04 | -85.38 | $2.33 | 64000 |
| 2026-03-03 | -88.54 | $2.25 | 196400 |
| 2026-03-02 | -79.05 | $2.49 | 84254 |
| 2026-02-27 | -85.61 | $2.11 | 58400 |
| 2026-02-26 | -84.17 | $2.15 | 232076 |
| 2026-02-25 | -73.02 | $2.46 | 42703 |
| 2026-02-24 | -72.30 | $2.48 | 73519 |
| 2026-02-23 | -80.58 | $2.25 | 371146 |
| 2026-02-20 | -63.31 | $2.73 | 331509 |
| 2026-02-19 | -53.96 | $2.99 | 117700 |
| 2026-02-18 | -56.12 | $2.93 | 173700 |
| 2026-02-17 | -65.83 | $2.66 | 17221 |
| 2026-02-13 | -59.35 | $2.84 | 39175 |
| 2026-02-12 | -39.57 | $3.39 | 29923 |
| 2026-02-11 | -21.58 | $3.89 | 10567 |
| 2026-02-10 | -26.26 | $3.76 | 6900 |
| 2026-02-09 | -23.38 | $3.84 | 8900 |
| 2026-02-06 | -15.83 | $4.05 | 51941 |
| 2026-02-05 | -16.91 | $4.02 | 288635 |
| 2026-02-04 | -19.43 | $3.70 | 6724 |
| 2026-02-03 | -21.86 | $3.64 | 97164 |
| 2026-02-02 | -5.67 | $4.04 | 1.3M |
| 2026-01-30 | -47.52 | $2.77 | 2.4M |
| 2026-01-29 | -21.56 | $3.37 | 51905 |
| 2026-01-28 | 0.00 | $3.49 | 84800 |
| 2026-01-27 | -2.22 | $3.35 | 68200 |
| 2026-01-26 | -2.50 | $3.20 | 49400 |
| 2026-01-23 | -19.63 | $2.89 | 74648 |
| 2026-01-22 | -2.88 | $2.94 | 155356 |
| 2026-01-21 | -26.19 | $2.53 | 26438 |
| 2026-01-20 | -14.29 | $2.63 | 260712 |
| 2026-01-16 | -14.81 | $2.60 | 78900 |
| 2026-01-15 | -16.00 | $2.54 | 18800 |
| 2026-01-14 | -12.50 | $2.55 | 31800 |
| 2026-01-13 | -6.82 | $2.60 | 28935 |
| 2026-01-12 | -49.55 | $2.34 | 23100 |
| 2026-01-09 | -45.30 | $2.42 | 38864 |
| 2026-01-08 | -44.22 | $2.60 | 36300 |
| 2026-01-07 | -56.88 | $2.34 | 3513 |
| 2026-01-06 | -53.75 | $2.39 | 36026 |
| 2026-01-05 | -58.75 | $2.31 | 87800 |
| 2026-01-02 | -53.13 | $2.40 | 56500 |
| 2025-12-31 | -66.25 | $2.19 | 3500 |
| 2025-12-30 | -70.63 | $2.12 | 23400 |
| 2025-12-29 | -71.88 | $2.10 | 3408 |
| 2025-12-26 | -73.13 | $2.08 | 2937 |
| 2025-12-24 | -73.75 | $2.07 | 2900 |
| 2025-12-23 | -70.63 | $2.12 | 50300 |
| 2025-12-22 | -65.90 | $2.11 | 15018 |
| 2025-12-19 | -60.20 | $2.07 | 4900 |
| 2025-12-18 | -61.31 | $2.06 | 26317 |
| 2025-12-17 | -62.81 | $2.03 | 24017 |
| 2025-12-16 | -64.32 | $2.00 | 1.1M |
| 2025-12-15 | -58.29 | $2.12 | 225532 |
| 2025-12-12 | -51.26 | $2.26 | 141972 |
| 2025-12-11 | -21.61 | $2.85 | 245137 |
| 2025-12-10 | -42.71 | $2.43 | 667100 |
| 2025-12-09 | -48.74 | $2.31 | 154000 |
| 2025-12-08 | -58.79 | $2.11 | 13655 |
| 2025-12-05 | -52.26 | $2.24 | 11551 |
| 2025-12-04 | -54.27 | $2.20 | 16149 |
| 2025-12-03 | -52.26 | $2.24 | 34100 |
| 2025-12-02 | -50.25 | $2.28 | 60900 |
| 2025-12-01 | -31.66 | $2.65 | 50100 |
| 2025-11-28 | -34.67 | $2.59 | 82328 |
| 2025-11-26 | -39.20 | $2.50 | 248304 |
| 2025-11-25 | -26.63 | $2.75 | 296100 |
| 2025-11-24 | -36.68 | $2.55 | 639945 |
| 2025-11-21 | -66.83 | $1.95 | 2.3M |
| 2025-11-20 | -17.44 | $2.98 | 1.7M |
| 2025-11-19 | -29.70 | $2.27 | 427000 |
| 2025-11-18 | -43.82 | $2.06 | 113600 |
| 2025-11-17 | -84.91 | $1.72 | 3800 |
| 2025-11-14 | -83.46 | $1.77 | 3100 |
| 2025-11-13 | -87.40 | $1.72 | 4000 |
| 2025-11-12 | -88.19 | $1.71 | 3448 |
| 2025-11-11 | -87.40 | $1.72 | 15500 |
| 2025-11-10 | -86.61 | $1.73 | 5132 |
| 2025-11-07 | -91.27 | $1.68 | 6319 |
| 2025-11-06 | -99.21 | $1.58 | 6000 |
| 2025-11-05 | -92.86 | $1.66 | 9647 |
| 2025-11-04 | -93.91 | $1.75 | 15000 |
| 2025-11-03 | -100.00 | $1.80 | 7033 |
| 2025-10-31 | -94.34 | $1.83 | 18540 |
| 2025-10-30 | -68.18 | $2.08 | 5900 |
| 2025-10-29 | -63.96 | $2.12 | 3400 |
| 2025-10-28 | -69.37 | $2.06 | 74458 |
| 2025-10-27 | -66.67 | $2.09 | 26700 |
| 2025-10-24 | -72.97 | $2.02 | 252716 |
| 2025-10-23 | -65.77 | $2.10 | 43200 |
| 2025-10-22 | -58.41 | $2.17 | 54712 |
| 2025-10-21 | -59.29 | $2.16 | 101206 |
| 2025-10-20 | -27.43 | $2.52 | 155200 |
| 2025-10-17 | -68.32 | $2.02 | 11919 |
| 2025-10-16 | -42.57 | $2.28 | 960805 |
| 2025-10-15 | -61.39 | $2.09 | 702215 |
| 2025-10-14 | -41.67 | $1.98 | 139949 |
| 2025-10-13 | -27.08 | $2.05 | 255340 |
| 2025-10-10 | -16.28 | $2.06 | 159234 |
| 2025-10-09 | -32.56 | $1.99 | 19600 |
| 2025-10-08 | -27.66 | $2.00 | 82827 |
| 2025-10-07 | -35.29 | $1.95 | 169730 |
| 2025-10-06 | -60.78 | $1.82 | 8100 |
| 2025-10-03 | -68.63 | $1.78 | 8400 |
| 2025-10-02 | -72.55 | $1.76 | 4926 |
| 2025-10-01 | -75.00 | $1.74 | 6204 |
| 2025-09-30 | -73.08 | $1.75 | 6600 |
| 2025-09-29 | -59.62 | $1.82 | 20622 |
| 2025-09-26 | -73.08 | $1.75 | 6300 |
| 2025-09-25 | -73.08 | $1.75 | 18500 |
| 2025-09-24 | -53.85 | $1.85 | 6600 |
| 2025-09-23 | -55.77 | $1.84 | 2538 |
| 2025-09-22 | -32.69 | $1.96 | 25731 |
| 2025-09-19 | -9.62 | $2.08 | 169596 |
| 2025-09-18 | -38.00 | $1.83 | 1.4M |
| 2025-09-17 | -30.00 | $1.87 | 7300 |
| 2025-09-16 | -18.00 | $1.93 | 27100 |
| 2025-09-15 | -44.00 | $1.80 | 20349 |
| 2025-09-12 | -46.00 | $1.79 | 49400 |
| 2025-09-11 | -22.00 | $1.91 | 52100 |
| 2025-09-10 | -62.00 | $1.71 | 284736 |
| 2025-09-09 | -66.00 | $1.69 | 10942 |
| 2025-09-08 | -70.00 | $1.67 | 12000 |
| 2025-09-05 | -57.69 | $1.72 | 716 |
| 2025-09-04 | -63.46 | $1.69 | 4200 |
| 2025-09-03 | -65.38 | $1.68 | 1921 |
| 2025-09-02 | -66.67 | $1.66 | 4409 |
| 2025-08-29 | -49.09 | $1.75 | 400 |
| 2025-08-28 | -61.82 | $1.68 | 30806 |
| 2025-08-27 | -45.45 | $1.77 | 33434 |
| 2025-08-26 | -49.09 | $1.75 | 18000 |
| 2025-08-25 | -47.27 | $1.76 | 91000 |
| 2025-08-22 | -37.70 | $1.85 | 110100 |
| 2025-08-21 | -61.54 | $1.72 | 492400 |
| 2025-08-20 | -67.69 | $1.68 | 31944 |
| 2025-08-19 | -58.46 | $1.74 | 141500 |
| 2025-08-18 | -44.62 | $1.83 | 119320 |
| 2025-08-15 | -41.67 | $1.77 | 65340 |
| 2025-08-14 | -39.53 | $1.78 | 5400 |
| 2025-08-13 | -31.40 | $1.85 | 11200 |
| 2025-08-12 | -30.43 | $1.84 | 5434 |
| 2025-08-11 | -35.58 | $1.75 | 38200 |
| 2025-08-08 | -34.58 | $1.75 | 146322 |
| 2025-08-07 | -22.22 | $1.88 | 79823 |
| 2025-08-06 | -40.51 | $1.65 | 74623 |
| 2025-08-05 | -47.20 | $1.53 | 70121 |
| 2025-08-04 | -48.00 | $1.52 | 4749 |
| 2025-08-01 | -47.57 | $1.50 | 11600 |
| 2025-07-31 | -36.36 | $1.64 | 51433 |
| 2025-07-30 | -34.09 | $1.67 | 38500 |
| 2025-07-29 | -46.97 | $1.50 | 217103 |
| 2025-07-28 | -5.30 | $2.05 | 226200 |
| 2025-07-25 | -9.09 | $2.00 | 200161 |
| 2025-07-24 | -11.61 | $1.79 | 13072 |
| 2025-07-23 | -10.24 | $1.80 | 13800 |
| 2025-07-22 | -11.09 | $1.79 | 46431 |
| 2025-07-21 | -17.92 | $1.71 | 406800 |
| 2025-07-18 | -44.12 | $1.28 | 228002 |
| 2025-07-17 | -33.96 | $1.34 | 44793 |
| 2025-07-16 | -51.86 | $1.46 | 115952 |
| 2025-07-15 | -61.07 | $1.27 | 454700 |
| 2025-07-14 | -69.27 | $1.11 | 78800 |
| 2025-07-11 | -75.66 | $1.11 | 54642 |
| 2025-07-10 | -77.64 | $1.06 | 161576 |
| 2025-07-09 | -81.42 | $0.99 | 180800 |
| 2025-07-08 | -84.06 | $0.92 | 23800 |
| 2025-07-07 | -84.53 | $0.90 | 481513 |
| 2025-07-03 | -87.26 | $0.83 | 205314 |
| 2025-07-02 | -85.27 | $0.88 | 189500 |
| 2025-07-01 | -84.78 | $0.89 | 64800 |
| 2025-06-30 | -86.49 | $0.85 | 64723 |
| 2025-06-27 | -84.59 | $0.90 | 134901 |
| 2025-06-26 | -85.62 | $0.87 | 57000 |
| 2025-06-25 | -84.12 | $0.91 | 173125 |
| 2025-06-24 | -87.02 | $0.83 | 225022 |
| 2025-06-23 | -87.62 | $0.81 | 336937 |
| 2025-06-20 | -84.16 | $0.91 | 3.0M |
| 2025-06-18 | -87.23 | $0.83 | 3.6M |
| 2025-06-17 | -88.68 | $0.79 | 3.5M |
| 2025-06-16 | -43.66 | $2.35 | 1.2M |
| 2025-06-13 | -38.03 | $2.47 | 1.3M |
| 2025-06-12 | -37.09 | $2.49 | 648000 |
| 2025-06-11 | -19.25 | $2.87 | 423200 |
| 2025-06-10 | -10.80 | $3.05 | 409137 |
| 2025-06-09 | -11.96 | $2.95 | 563202 |
| 2025-06-06 | -26.07 | $2.60 | 206867 |
| 2025-06-05 | -4.74 | $3.05 | 391438 |
| 2025-06-04 | -17.06 | $2.79 | 218438 |
| 2025-06-03 | -22.27 | $2.68 | 267262 |
| 2025-06-02 | -20.54 | $2.69 | 395100 |
| 2025-05-30 | -34.37 | $2.36 | 438811 |
| 2025-05-29 | -37.85 | $2.28 | 258696 |
| 2025-05-28 | -50.90 | $1.98 | 180743 |
| 2025-05-27 | -49.16 | $2.02 | 484200 |
| 2025-05-23 | -61.34 | $1.74 | 418702 |
| 2025-05-22 | -73.09 | $1.47 | 233036 |
| 2025-05-21 | -77.44 | $1.37 | 235951 |
| 2025-05-20 | -76.13 | $1.40 | 238500 |
| 2025-05-19 | -78.31 | $1.35 | 296800 |
| 2025-05-16 | -81.79 | $1.27 | 241955 |
| 2025-05-15 | -83.96 | $1.22 | 279703 |
| 2025-05-14 | -69.17 | $1.56 | 1.5M |
| 2025-05-13 | -7.70 | $2.05 | 438700 |
| 2025-05-12 | -27.51 | $1.51 | 467623 |
| 2025-05-09 | -58.33 | $1.23 | 452600 |
| 2025-05-08 | -62.73 | $1.19 | 274221 |
| 2025-05-07 | -67.14 | $1.15 | 309635 |
| 2025-05-06 | -64.94 | $1.17 | 378604 |
| 2025-05-05 | -63.83 | $1.18 | 406800 |
| 2025-05-02 | -87.50 | $0.97 | 254462 |
| 2025-05-01 | -86.21 | $1.01 | 472237 |
| 2025-04-30 | -84.21 | $1.12 | 174367 |
| 2025-04-29 | -84.21 | $1.12 | 344200 |
| 2025-04-28 | -63.51 | $1.29 | 233500 |
| 2025-04-25 | -61.84 | $1.29 | 221100 |
| 2025-04-24 | -57.89 | $1.32 | 39534 |
| 2025-04-23 | -55.26 | $1.34 | 286329 |
| 2025-04-22 | -42.11 | $1.44 | 80900 |
| 2025-04-21 | -40.79 | $1.45 | 129200 |
| 2025-04-17 | -25.00 | $1.57 | 570368 |
| 2025-04-16 | -47.89 | $1.37 | 189300 |
| 2025-04-15 | -56.76 | $1.32 | 284735 |
| 2025-04-14 | -63.86 | $1.30 | 86947 |
| 2025-04-11 | -80.61 | $1.19 | 64801 |
| 2025-04-10 | -87.27 | $1.14 | 80112 |
| 2025-04-09 | -69.12 | $1.42 | 80228 |
| 2025-04-08 | -82.35 | $1.24 | 154737 |
| 2025-04-07 | -82.35 | $1.24 | 116344 |
| 2025-04-04 | -80.88 | $1.26 | 45900 |
| 2025-04-03 | -86.76 | $1.18 | 52273 |
| 2025-04-02 | -76.47 | $1.32 | 10214 |
| 2025-04-01 | -64.75 | $1.49 | 78900 |
| 2025-03-31 | -83.45 | $1.23 | 132500 |
| 2025-03-28 | -98.56 | $1.02 | 67913 |
| 2025-03-27 | -90.00 | $1.22 | 5300 |
| 2025-03-26 | -98.35 | $1.20 | 19643 |
| 2025-03-25 | -100.00 | $1.18 | 80717 |
| 2025-03-24 | -94.51 | $1.64 | 26300 |
| 2025-03-21 | -94.51 | $1.64 | 1400 |
| 2025-03-20 | -96.70 | $1.62 | 3907 |
| 2025-03-19 | -98.90 | $1.60 | 5743 |
| 2025-03-18 | -100.00 | $1.71 | 5548 |
| 2025-03-17 | -90.91 | $1.80 | 6950 |
| 2025-03-14 | -64.94 | $2.00 | 40600 |
| 2025-03-13 | -55.84 | $2.07 | 301400 |
| 2025-03-12 | -77.92 | $1.90 | 2400 |
| 2025-03-11 | -88.31 | $1.82 | 8402 |
| 2025-03-10 | -54.55 | $2.08 | 5400 |
| 2025-03-07 | -62.24 | $2.10 | 27221 |
| 2025-03-06 | -78.57 | $1.94 | 1143 |
| 2025-03-05 | -69.39 | $2.03 | 100130 |
| 2025-03-04 | -89.76 | $1.86 | 12600 |
| 2025-03-03 | -82.68 | $1.95 | 900 |
| 2025-02-28 | -83.46 | $1.94 | 24200 |
| 2025-02-27 | -100.00 | $1.99 | 14231 |
| 2025-02-26 | -98.82 | $2.16 | 4700 |
| 2025-02-25 | -100.00 | $2.16 | 48100 |
| 2025-02-24 | -93.98 | $2.22 | 9213 |
| 2025-02-21 | -89.02 | $2.27 | 6400 |
| 2025-02-20 | -89.02 | $2.27 | 1400 |
| 2025-02-19 | -92.68 | $2.24 | 8600 |
| 2025-02-18 | -89.02 | $2.27 | 1500 |
| 2025-02-14 | -90.24 | $2.26 | 3100 |
| 2025-02-13 | -91.46 | $2.25 | 1100 |
| 2025-02-12 | -75.61 | $2.38 | 2400 |
| 2025-02-11 | -100.00 | $2.18 | 3700 |
| 2025-02-10 | -100.00 | $2.26 | 5739 |
| 2025-02-07 | -97.10 | $2.33 | 19200 |
| 2025-02-06 | -76.92 | $2.50 | 1212 |
| 2025-02-05 | -72.31 | $2.53 | 12611 |
| 2025-02-04 | -47.69 | $2.69 | 11830 |
| 2025-02-03 | -55.32 | $2.56 | 9800 |
| 2025-01-31 | -61.70 | $2.53 | 3223 |
| 2025-01-30 | -44.68 | $2.61 | 1119 |
| 2025-01-29 | -25.53 | $2.70 | 2111 |
| 2025-01-28 | -62.71 | $2.45 | 2010 |
| 2025-01-27 | -38.98 | $2.59 | 4919 |
| 2025-01-24 | -59.32 | $2.47 | 12700 |
| 2025-01-23 | -17.14 | $2.70 | 8059 |
| 2025-01-22 | -45.71 | $2.50 | 25424 |
| 2025-01-21 | -60.32 | $2.37 | — |
| 2025-01-17 | -60.32 | $2.37 | 600 |
| 2025-01-16 | -55.56 | $2.40 | 5156 |
| 2025-01-15 | -41.27 | $2.49 | 1900 |
| 2025-01-14 | -7.94 | $2.70 | 634 |
| 2025-01-13 | -17.46 | $2.64 | 3300 |
| 2025-01-10 | -31.08 | $2.63 | 3500 |
| 2025-01-08 | -32.43 | $2.62 | 2300 |
| 2025-01-07 | -37.84 | $2.58 | 7239 |
| 2025-01-06 | -40.54 | $2.56 | 13500 |
| 2025-01-03 | -18.92 | $2.72 | 6900 |
| 2025-01-02 | -41.86 | $2.50 | 3193 |
| 2024-12-31 | -30.23 | $2.60 | 197631 |
| 2024-12-30 | -29.07 | $2.61 | 13600 |
| 2024-12-27 | -41.86 | $2.50 | 5900 |
| 2024-12-26 | -54.65 | $2.39 | 13200 |
| 2024-12-24 | -69.77 | $2.26 | 1800 |
| 2024-12-23 | -80.38 | $2.31 | 13944 |
| 2024-12-20 | -87.42 | $2.20 | 12600 |
| 2024-12-19 | -83.13 | $2.27 | 10200 |
| 2024-12-18 | -71.18 | $2.49 | 12000 |
| 2024-12-17 | -68.82 | $2.53 | 9100 |
| 2024-12-16 | -84.66 | $2.54 | 12800 |
| 2024-12-13 | -82.39 | $2.62 | 12118 |
| 2024-12-12 | -81.53 | $2.65 | 5813 |
| 2024-12-11 | -82.44 | $2.61 | 15900 |
| 2024-12-10 | -77.36 | $2.41 | 11616 |
| 2024-12-09 | -73.59 | $2.51 | 6300 |
| 2024-12-06 | -71.33 | $2.51 | 67247 |
| 2024-12-05 | -79.38 | $2.17 | 67524 |
| 2024-12-04 | -78.67 | $2.20 | 37612 |
| 2024-12-03 | -75.59 | $2.33 | 37800 |
| 2024-12-02 | -72.51 | $2.46 | 13000 |
| 2024-11-29 | -68.96 | $2.61 | 19000 |
| 2024-11-27 | -64.46 | $2.80 | 22818 |
| 2024-11-26 | -65.17 | $2.77 | 30971 |
| 2024-11-25 | -71.09 | $2.52 | 858781 |
| 2024-11-22 | -47.87 | $3.50 | 565846 |
| 2024-11-21 | -53.08 | $3.28 | 154121 |
| 2024-11-20 | -55.21 | $3.19 | 240439 |
| 2024-11-19 | -50.47 | $3.39 | 354200 |
| 2024-11-18 | -57.58 | $3.09 | 2.3M |
| 2024-11-15 | -4.85 | $3.85 | 169508 |
| 2024-11-14 | 0.00 | $3.75 | 568950 |
| 2024-11-13 | -17.96 | $2.99 | 289451 |
| 2024-11-12 | -39.16 | $2.17 | 450591 |
| 2024-11-11 | -76.22 | $1.64 | 632139 |
| 2024-11-08 | -86.01 | $1.50 | 1.3M |
| 2024-11-07 | -74.76 | $1.96 | 1.3M |
| 2024-11-06 | -54.26 | $2.03 | 847268 |
| 2024-11-05 | -24.52 | $2.35 | 434200 |
| 2024-11-04 | -40.65 | $2.10 | 1600 |
| 2024-11-01 | -45.81 | $2.02 | 20100 |
| 2024-10-31 | -27.74 | $2.30 | 7035 |
| 2024-10-30 | -27.10 | $2.31 | 2700 |
| 2024-10-29 | -10.32 | $2.57 | 1500 |
| 2024-10-28 | -6.45 | $2.63 | 5600 |
| 2024-10-25 | -5.81 | $2.64 | 8013 |
| 2024-10-24 | -13.55 | $2.52 | 19100 |
| 2024-10-23 | -1.94 | $2.70 | 16005 |
| 2024-10-22 | -4.73 | $2.59 | 5800 |
| 2024-10-21 | -9.46 | $2.52 | 6700 |
| 2024-10-18 | -4.73 | $2.59 | 64338 |
| 2024-10-17 | -17.57 | $2.40 | 137924 |
| 2024-10-16 | -15.45 | $2.11 | 36200 |
| 2024-10-15 | -16.13 | $1.96 | 13600 |
| 2024-10-14 | -20.43 | $1.92 | 18414 |
| 2024-10-11 | -1.11 | $2.07 | 75472 |
| 2024-10-10 | -37.33 | $1.65 | 101500 |
| 2024-10-09 | -40.38 | $1.49 | 21613 |
| 2024-10-08 | -50.00 | $1.54 | 14461 |
| 2024-10-07 | -87.50 | $1.42 | 1944 |
| 2024-10-04 | -62.50 | $1.50 | 5200 |
| 2024-10-03 | -76.19 | $1.48 | 1100 |
| 2024-10-02 | -66.67 | $1.52 | 11148 |
| 2024-10-01 | -92.50 | $1.51 | 5621 |
| 2024-09-30 | -88.46 | $1.54 | 3231 |
| 2024-09-27 | -86.54 | $1.55 | 3600 |
| 2024-09-26 | -86.54 | $1.55 | 6700 |
| 2024-09-25 | -82.69 | $1.57 | 1127 |
| 2024-09-24 | -90.00 | $1.55 | 4133 |
| 2024-09-23 | -96.00 | $1.52 | 417 |
| 2024-09-20 | -80.00 | $1.60 | 290 |
| 2024-09-19 | -86.67 | $1.60 | 300 |
| 2024-09-18 | -86.67 | $1.60 | 738 |
| 2024-09-17 | -77.33 | $1.67 | 1300 |
| 2024-09-16 | -100.00 | $1.50 | 3100 |
| 2024-09-13 | -98.65 | $1.52 | 1100 |
| 2024-09-12 | -89.04 | $1.60 | 300 |
| 2024-09-11 | -86.67 | $1.60 | 1500 |
| 2024-09-10 | -73.33 | $1.70 | 411 |
| 2024-09-09 | -73.33 | $1.70 | 502 |
| 2024-09-06 | -73.33 | $1.70 | 2800 |
| 2024-09-05 | -67.50 | $1.71 | 8200 |
| 2024-09-04 | -67.50 | $1.71 | 2200 |
| 2024-09-03 | -43.75 | $1.90 | 900 |
| 2024-08-30 | -50.00 | $1.85 | 549 |
| 2024-08-29 | -51.25 | $1.84 | 502 |
| 2024-08-28 | -66.25 | $1.72 | 700 |
| 2024-08-27 | -36.25 | $1.96 | 2003 |
| 2024-08-26 | -43.75 | $1.90 | 1717 |
| 2024-08-23 | -43.75 | $1.90 | 3400 |
| 2024-08-22 | -31.25 | $2.00 | 31513 |
| 2024-08-21 | -51.67 | $1.74 | 8125 |
| 2024-08-20 | -50.00 | $1.75 | 700 |
| 2024-08-19 | -46.67 | $1.77 | 588 |
| 2024-08-16 | -75.00 | $1.60 | 500 |
| 2024-08-15 | -76.67 | $1.59 | 700 |
| 2024-08-14 | -78.33 | $1.58 | 2008 |
| 2024-08-13 | -71.67 | $1.62 | 1000 |
| 2024-08-12 | -65.00 | $1.66 | 1402 |
| 2024-08-09 | -81.67 | $1.56 | 300 |
| 2024-08-08 | -81.67 | $1.56 | 1900 |
| 2024-08-07 | -87.50 | $1.56 | 600 |
| 2024-08-06 | -82.14 | $1.59 | 1400 |
| 2024-08-05 | -89.09 | $1.56 | 5600 |
| 2024-08-02 | -67.27 | $1.68 | 3126 |
| 2024-08-01 | -70.91 | $1.66 | 4128 |
| 2024-07-31 | -63.64 | $1.70 | 19442 |
| 2024-07-30 | -38.18 | $1.84 | 10105 |
| 2024-07-29 | -43.64 | $1.81 | 920 |
| 2024-07-26 | -32.73 | $1.87 | 9800 |
| 2024-07-25 | -34.55 | $1.86 | 51859 |
| 2024-07-24 | -5.66 | $1.97 | 64525 |
| 2024-07-23 | -12.96 | $1.93 | 22030 |
| 2024-07-22 | -72.73 | $1.60 | 500 |
| 2024-07-19 | -87.27 | $1.52 | 9300 |
| 2024-07-18 | -47.27 | $1.74 | 5929 |
| 2024-07-17 | -18.18 | $1.90 | 300 |
| 2024-07-16 | -18.18 | $1.90 | 450 |
| 2024-07-15 | -18.18 | $1.90 | 722 |
| 2024-07-12 | -18.18 | $1.90 | 500 |
| 2024-07-11 | -27.54 | $1.95 | 9505 |
| 2024-07-10 | -42.68 | $1.92 | 600 |
| 2024-07-09 | -42.68 | $1.92 | 619 |
| 2024-07-08 | -39.02 | $1.95 | 2808 |
| 2024-07-05 | -54.88 | $1.82 | 6600 |
| 2024-07-03 | -63.41 | $1.75 | 500 |
| 2024-07-02 | -75.41 | $1.75 | 2829 |
| 2024-07-01 | -70.37 | $1.72 | 7441 |
| 2024-06-28 | -74.81 | $1.66 | 10149 |
| 2024-06-27 | -82.22 | $1.56 | 900 |
| 2024-06-26 | -86.67 | $1.50 | 4600 |
| 2024-06-25 | -88.89 | $1.47 | 1900 |
| 2024-06-24 | -88.15 | $1.48 | 5708 |
| 2024-06-21 | -89.63 | $1.46 | 8217 |
| 2024-06-20 | -80.00 | $1.59 | 16507 |
| 2024-06-18 | -80.74 | $1.58 | 8701 |
| 2024-06-17 | -79.26 | $1.60 | 4400 |
| 2024-06-14 | -75.56 | $1.65 | 5251 |
| 2024-06-13 | -65.93 | $1.78 | 5100 |
| 2024-06-12 | -54.07 | $1.94 | 16331 |
| 2024-06-11 | -42.96 | $2.09 | 23498 |
| 2024-06-10 | -37.78 | $2.16 | 5400 |
| 2024-06-07 | -40.74 | $2.12 | 7400 |
| 2024-06-06 | -41.48 | $2.11 | 11160 |
| 2024-06-05 | -48.15 | $2.02 | 20243 |
| 2024-06-04 | -27.41 | $2.30 | 149727 |
| 2024-06-03 | -60.17 | $1.79 | 184900 |
| 2024-05-31 | -90.77 | $1.91 | 82830 |
| 2024-05-30 | -76.92 | $2.00 | 34120 |
| 2024-05-29 | -80.00 | $1.98 | 29100 |
| 2024-05-28 | -46.15 | $2.20 | 6121 |
| 2024-05-24 | -44.62 | $2.21 | 6939 |
| 2024-05-23 | -46.15 | $2.20 | 8030 |
| 2024-05-22 | -33.85 | $2.28 | 6239 |
| 2024-05-21 | -55.38 | $2.14 | 6704 |
| 2024-05-20 | -30.77 | $2.30 | 3526 |
| 2024-05-17 | -12.50 | $2.40 | 13986 |
| 2024-05-16 | -15.66 | $2.30 | 19200 |
| 2024-05-15 | -49.33 | $1.98 | 1780 |
| 2024-05-14 | -46.67 | $2.00 | 2070 |
| 2024-05-13 | -64.00 | $1.87 | 3642 |
| 2024-05-10 | -56.25 | $1.95 | 3690 |
| 2024-05-09 | -50.00 | $2.00 | 1487 |
| 2024-05-08 | -50.00 | $2.00 | 41850 |
| 2024-05-07 | -57.50 | $1.94 | 6082 |
| 2024-05-06 | -60.00 | $2.04 | 4562 |
| 2024-05-03 | -68.18 | $1.95 | 1713 |
| 2024-05-02 | -72.73 | $1.90 | 2600 |
| 2024-05-01 | -72.73 | $1.90 | 3382 |
| 2024-04-30 | -59.09 | $2.05 | 3650 |
| 2024-04-29 | -65.83 | $2.01 | 1200 |
| 2024-04-26 | -57.36 | $2.15 | 1810 |
| 2024-04-25 | -60.71 | $2.15 | 25680 |
| 2024-04-24 | -57.14 | $2.20 | 20733 |
| 2024-04-23 | -59.29 | $2.17 | 18301 |
| 2024-04-22 | -59.29 | $2.17 | 24200 |
| 2024-04-19 | -86.43 | $1.79 | 21490 |
| 2024-04-18 | -77.52 | $2.00 | 3520 |
| 2024-04-17 | -81.67 | $2.02 | 5040 |
| 2024-04-16 | -84.21 | $2.20 | 40 |
| 2024-04-15 | -80.00 | $2.24 | 1734 |
| 2024-04-12 | -77.89 | $2.26 | 994 |
| 2024-04-11 | -76.84 | $2.27 | 1456 |
| 2024-04-10 | -97.40 | $2.25 | 3640 |
| 2024-04-09 | -80.00 | $2.40 | 5423 |
| 2024-04-08 | -80.00 | $2.40 | 4993 |
| 2024-04-05 | -76.06 | $2.46 | 1970 |
| 2024-04-04 | -98.59 | $2.30 | 2390 |
| 2024-04-03 | -94.37 | $2.33 | 9260 |
| 2024-04-02 | -100.00 | $2.50 | 9648 |
| 2024-04-01 | -80.00 | $2.61 | 2151 |
| 2024-03-28 | -82.14 | $2.60 | 3420 |
| 2024-03-27 | -35.00 | $2.89 | 2031 |
| 2024-03-26 | -95.00 | $2.53 | 870 |
| 2024-03-25 | -80.00 | $2.66 | 1673 |
| 2024-03-22 | -82.22 | $2.66 | 1010 |
| 2024-03-21 | -83.61 | $2.70 | 5770 |
| 2024-03-20 | -75.41 | $2.80 | 2243 |
| 2024-03-19 | -67.21 | $2.90 | 460 |
| 2024-03-18 | -83.61 | $2.70 | 3534 |
| 2024-03-15 | -74.59 | $2.81 | 730 |
| 2024-03-14 | -67.21 | $2.90 | 1992 |
| 2024-03-13 | -67.21 | $2.90 | 500 |
| 2024-03-12 | -69.84 | $2.88 | 3760 |
| 2024-03-11 | -80.77 | $2.75 | 823 |
| 2024-03-08 | -85.51 | $2.70 | 1970 |
| 2024-03-07 | -78.26 | $2.80 | 3240 |
| 2024-03-06 | -98.18 | $2.80 | 4104 |
| 2024-03-05 | -81.48 | $3.00 | 8180 |
| 2024-03-04 | -90.48 | $3.05 | 2412 |
| 2024-03-01 | -92.38 | $3.03 | 1130 |
| 2024-02-29 | -89.52 | $3.06 | 1463 |
| 2024-02-28 | -86.67 | $3.09 | 810 |
| 2024-02-27 | -85.71 | $3.10 | 2952 |
| 2024-02-26 | -95.24 | $3.00 | 5401 |
| 2024-02-23 | -96.30 | $3.20 | 5414 |
| 2024-02-22 | -85.86 | $3.47 | 1090 |
| 2024-02-21 | -81.68 | $3.55 | 470 |
| 2024-02-20 | -80.71 | $3.58 | 526 |
| 2024-02-16 | -80.71 | $3.58 | 3850 |
| 2024-02-15 | -89.34 | $3.41 | 2740 |
| 2024-02-14 | -86.19 | $3.49 | 3540 |
| 2024-02-13 | -83.95 | $3.59 | 1360 |
| 2024-02-12 | -94.24 | $3.34 | 17822 |
| 2024-02-09 | -91.42 | $3.50 | 490 |
| 2024-02-08 | -93.20 | $3.47 | 743 |
| 2024-02-07 | -93.20 | $3.47 | 1260 |
| 2024-02-06 | -93.20 | $3.47 | 1350 |
| 2024-02-05 | -89.60 | $3.56 | 2110 |
| 2024-02-02 | -89.79 | $3.69 | 2211 |
| 2024-02-01 | -86.96 | $3.80 | 3034 |
| 2024-01-31 | -82.27 | $3.99 | 4380 |
| 2024-01-30 | -97.73 | $3.65 | 4923 |
| 2024-01-29 | -97.50 | $3.85 | 2501 |
| 2024-01-26 | -98.24 | $4.13 | 1260 |
| 2024-01-25 | -86.67 | $4.50 | 4660 |
| 2024-01-24 | -58.82 | $4.80 | 880 |
| 2024-01-23 | -48.95 | $4.87 | 190 |
| 2024-01-22 | -52.00 | $4.76 | 252 |
| 2024-01-19 | -42.50 | $4.95 | 810 |
| 2024-01-18 | -37.50 | $5.05 | 1060 |
| 2024-01-17 | -30.00 | $5.20 | 1311 |
| 2024-01-16 | -30.00 | $5.20 | 1720 |
| 2024-01-12 | -11.00 | $5.58 | 1215 |
| 2024-01-11 | -8.10 | $5.63 | 1463 |
| 2024-01-10 | -2.27 | $5.75 | 5650 |
| 2024-01-09 | 0.00 | $5.17 | 925 |
| 2024-01-08 | -3.65 | $5.10 | 1350 |
| 2024-01-05 | -20.79 | $4.75 | 1890 |
| 2024-01-04 | -18.32 | $4.80 | 203 |
| 2024-01-03 | -20.79 | $4.75 | 1930 |
| 2024-01-02 | -12.87 | $4.91 | 2110 |
| 2023-12-29 | -10.77 | $4.89 | 7500 |
| 2023-12-28 | 0.00 | $5.00 | 4180 |
| 2023-12-27 | 0.00 | $4.60 | 3036 |
| 2023-12-26 | -7.69 | $4.30 | 6470 |
| 2023-12-22 | -20.83 | $4.05 | 2490 |
| 2023-12-21 | -16.67 | $4.10 | 2881 |
| 2023-12-20 | -30.83 | $3.93 | 11760 |
| 2023-12-19 | -10.00 | $4.18 | 5024 |
| 2023-12-18 | -16.67 | $4.10 | 6503 |
| 2023-12-15 | -23.33 | $4.02 | 17860 |
| 2023-12-14 | -24.35 | $3.97 | 5364 |
| 2023-12-13 | -45.60 | $3.78 | 20770 |
| 2023-12-12 | -64.81 | $3.67 | 9990 |
| 2023-12-11 | -77.27 | $3.60 | 27420 |
| 2023-12-08 | -90.83 | $3.32 | 4470 |
| 2023-12-07 | -93.75 | $3.25 | 37900 |
| 2023-12-06 | -91.20 | $3.32 | 3330 |
| 2023-12-05 | -82.00 | $3.55 | 5821 |
| 2023-12-04 | -80.00 | $3.60 | 900 |
| 2023-12-01 | -84.00 | $3.50 | 2530 |
| 2023-11-30 | -85.66 | $3.50 | 4720 |
| 2023-11-29 | -86.74 | $3.47 | 5704 |
| 2023-11-28 | -93.82 | $3.46 | 2790 |
| 2023-11-27 | -96.33 | $3.41 | 3142 |
| 2023-11-24 | -88.00 | $3.66 | 1031 |
| 2023-11-22 | -82.00 | $3.84 | 1394 |
| 2023-11-21 | -91.28 | $3.60 | 1224 |
| 2023-11-20 | -94.19 | $3.50 | 23433 |
| 2023-11-17 | -85.76 | $3.79 | 22239 |
| 2023-11-16 | -88.00 | $4.10 | 12190 |
| 2023-11-15 | -88.81 | $4.20 | 9260 |
| 2023-11-14 | -91.04 | $4.30 | 5600 |
| 2023-11-13 | -97.27 | $4.25 | 50963 |
| 2023-11-10 | -75.61 | $5.50 | 1040 |
| 2023-11-09 | -90.85 | $5.25 | 622 |
| 2023-11-08 | -75.61 | $5.50 | 12352 |
| 2023-11-07 | -78.05 | $5.46 | 2230 |
| 2023-11-06 | -90.79 | $5.31 | 600 |
| 2023-11-03 | -91.94 | $5.35 | 2193 |
| 2023-11-02 | -87.10 | $5.50 | 8810 |
| 2023-11-01 | -87.10 | $5.50 | 3400 |
| 2023-10-31 | -92.90 | $5.32 | 4751 |
| 2023-10-30 | -74.84 | $5.88 | 6370 |
| 2023-10-27 | -61.61 | $6.29 | 1585 |
| 2023-10-26 | -75.48 | $5.86 | 17950 |
| 2023-10-25 | -77.42 | $5.80 | 66302 |
| 2023-10-24 | -70.97 | $6.00 | 89674 |
| 2023-10-23 | -66.13 | $6.15 | 84853 |
| 2023-10-20 | -96.62 | $5.21 | 2824 |
| 2023-10-19 | -86.79 | $5.64 | 2660 |
| 2023-10-18 | -92.23 | $5.55 | 770 |
| 2023-10-17 | -94.82 | $5.47 | 3160 |
| 2023-10-16 | -94.60 | $5.48 | 7160 |
| 2023-10-13 | -72.10 | $6.20 | 4464 |
| 2023-10-12 | -72.10 | $6.20 | 4330 |
| 2023-10-11 | -73.04 | $6.17 | 24210 |
| 2023-10-10 | -87.77 | $5.70 | 57898 |
| 2023-10-09 | -20.38 | $7.85 | 85721 |
| 2023-10-06 | -47.02 | $7.00 | 5820 |
| 2023-10-05 | -53.29 | $6.80 | 8360 |
| 2023-10-04 | -59.56 | $6.60 | 17820 |
| 2023-10-03 | -26.65 | $7.65 | 2450 |
| 2023-10-02 | -21.63 | $7.81 | 13510 |
| 2023-09-29 | -21.94 | $7.80 | 14270 |
| 2023-09-28 | -51.41 | $6.86 | 7712 |
| 2023-09-27 | -58.15 | $6.98 | 3830 |
| 2023-09-26 | -50.13 | $7.30 | 40660 |
| 2023-09-25 | -90.98 | $5.67 | 89720 |
| 2023-09-22 | -36.00 | $8.40 | 23461 |
| 2023-09-21 | -46.43 | $8.00 | 20344 |
| 2023-09-20 | -30.00 | $8.40 | 2373 |
| 2023-09-19 | -25.95 | $8.34 | 36423 |
| 2023-09-18 | -21.62 | $8.50 | 19533 |
| 2023-09-15 | -24.40 | $8.28 | 14200 |
| 2023-09-14 | -35.71 | $7.80 | 18411 |
| 2023-09-13 | -39.29 | $7.65 | 15681 |
| 2023-09-12 | -38.33 | $7.69 | 10770 |
| 2023-09-11 | -38.10 | $7.70 | 12824 |
| 2023-09-08 | -51.43 | $7.14 | 2404 |
| 2023-09-07 | -49.29 | $7.23 | 3240 |
| 2023-09-06 | -38.20 | $7.60 | 6944 |
| 2023-09-05 | -41.87 | $7.42 | 24453 |
| 2023-09-01 | -26.73 | $8.10 | 9222 |
| 2023-08-31 | -26.73 | $8.10 | 165720 |
| 2023-08-30 | -17.82 | $8.50 | 34272 |
| 2023-08-29 | -19.27 | $7.25 | 16652 |
| 2023-08-28 | -22.32 | $7.15 | 168404 |
| 2023-08-25 | -4.89 | $7.72 | 54764 |
| 2023-08-24 | 0.00 | $7.80 | 39360 |
| 2023-08-23 | -32.13 | $6.68 | 16180 |
| 2023-08-22 | -13.11 | $7.26 | 122500 |
| 2023-08-21 | -38.03 | $6.50 | 59794 |
| 2023-08-18 | -67.54 | $5.60 | 24743 |
| 2023-08-17 | -83.28 | $5.12 | 74302 |
| 2023-08-16 | -78.03 | $5.28 | 1910 |
| 2023-08-15 | -75.41 | $5.36 | 57850 |
| 2023-08-14 | -65.25 | $5.67 | 11822 |
| 2023-08-11 | -12.46 | $7.28 | 43153 |
| 2023-08-10 | -16.74 | $6.60 | 54064 |
| 2023-08-09 | 0.00 | $6.51 | 82414 |
| 2023-08-08 | -76.09 | $4.83 | 2663 |
| 2023-08-07 | -62.32 | $5.02 | 4861 |
| 2023-08-04 | -13.04 | $5.70 | 41860 |
| 2023-08-03 | -20.29 | $5.60 | 53039 |
| 2023-08-02 | -62.73 | $4.91 | 82462 |
| 2023-08-01 | -30.00 | $5.20 | 66531 |
| 2023-07-31 | -33.75 | $5.03 | 20326 |
| 2023-07-28 | 0.00 | $5.30 | 1471 |
| 2023-07-27 | -1.27 | $5.28 | 6020 |
| 2023-07-26 | -26.23 | $4.95 | 35660 |
| 2023-07-25 | -55.13 | $4.85 | 33520 |
| 2023-07-24 | -38.46 | $4.98 | 2803 |
| 2023-07-21 | -35.90 | $5.00 | 24340 |
| 2023-07-20 | -36.71 | $5.00 | 20510 |
| 2023-07-19 | -60.00 | $5.00 | 14222 |
| 2023-07-18 | -89.47 | $4.70 | 19301 |
| 2023-07-17 | -95.93 | $4.78 | 1244 |
| 2023-07-14 | -97.38 | $4.68 | 130 |
| 2023-07-13 | -97.53 | $4.67 | 6190 |
| 2023-07-12 | -97.38 | $4.68 | 470 |
| 2023-07-11 | -96.22 | $4.76 | 1930 |
| 2023-07-10 | -98.55 | $4.60 | 2261 |
| 2023-07-07 | -97.67 | $4.66 | 370 |
| 2023-07-06 | -98.55 | $4.60 | 4290 |
| 2023-07-05 | -94.48 | $4.88 | 1600 |
| 2023-07-03 | -95.64 | $4.80 | 920 |
| 2023-06-30 | -92.01 | $5.05 | 500 |
| 2023-06-29 | -95.20 | $4.83 | 1150 |
| 2023-06-28 | -95.93 | $4.78 | 621 |
| 2023-06-27 | -93.31 | $4.96 | 410 |
| 2023-06-26 | -91.13 | $5.11 | 2701 |
| 2023-06-23 | -96.37 | $4.75 | 1000 |
| 2023-06-22 | -92.01 | $5.05 | 3663 |
| 2023-06-21 | -92.73 | $5.00 | 3989 |
| 2023-06-20 | -89.83 | $5.20 | 31454 |
| 2023-06-16 | -75.23 | $6.40 | 170653 |
| 2023-06-15 | 0.00 | $10.00 | 13982 |
| 2023-06-14 | -14.51 | $7.53 | 5690 |
| 2023-06-13 | 0.00 | $7.00 | 5620 |
| 2023-06-12 | -18.11 | $5.80 | 778 |
| 2023-06-09 | -10.24 | $5.90 | 1284 |
| 2023-06-08 | -5.10 | $5.69 | 760 |
| 2023-06-07 | -22.45 | $5.52 | 1443 |
| 2023-06-06 | -49.43 | $5.20 | 120 |
| 2023-06-05 | -37.93 | $5.30 | 40 |
| 2023-06-02 | -37.93 | $5.30 | 80 |
| 2023-06-01 | -20.18 | $5.63 | 160 |
| 2023-05-31 | -37.61 | $5.44 | 52 |
| 2023-05-30 | -37.61 | $5.44 | 3090 |
| 2023-05-26 | -29.20 | $5.45 | 82 |
| 2023-05-25 | -32.85 | $5.40 | 104 |
| 2023-05-24 | -66.42 | $4.94 | 40 |
| 2023-05-23 | -62.04 | $5.00 | 280 |
| 2023-05-22 | -79.56 | $4.76 | 2400 |
| 2023-05-19 | -55.47 | $5.09 | 740 |
| 2023-05-18 | -26.28 | $5.49 | 90 |
| 2023-05-17 | -23.45 | $5.51 | 94 |
| 2023-05-16 | -31.03 | $5.40 | 1070 |
| 2023-05-15 | -51.72 | $5.10 | 210 |
| 2023-05-12 | -57.24 | $5.02 | 260 |
| 2023-05-11 | -57.24 | $5.02 | 271 |
| 2023-05-10 | -53.10 | $5.08 | 262 |
| 2023-05-09 | -44.83 | $5.20 | 861 |
| 2023-05-08 | -39.35 | $5.24 | 452 |
| 2023-05-05 | -39.35 | $5.24 | 610 |
| 2023-05-04 | -27.10 | $5.43 | 1034 |
| 2023-05-03 | -22.58 | $5.50 | 970 |
| 2023-05-02 | -19.58 | $5.45 | 6481 |
| 2023-05-01 | -22.22 | $5.00 | 1521 |
| 2023-04-28 | -5.56 | $4.98 | 2250 |
| 2023-04-27 | -2.78 | $5.00 | 120 |
| 2023-04-26 | -62.35 | $4.62 | 130 |
| 2023-04-25 | -69.41 | $4.56 | 73 |
| 2023-04-24 | -51.11 | $4.74 | 810 |
| 2023-04-21 | -64.00 | $4.66 | 630 |
| 2023-04-20 | -60.00 | $4.70 | 600 |
| 2023-04-19 | -50.00 | $4.80 | 112 |
| 2023-04-18 | -33.00 | $4.97 | 190 |
| 2023-04-17 | -55.00 | $4.75 | 153 |
| 2023-04-14 | -85.00 | $4.45 | 120 |
| 2023-04-13 | -40.00 | $4.90 | 154 |
| 2023-04-12 | -45.45 | $4.90 | 890 |
| 2023-04-11 | -83.33 | $4.55 | 1130 |
| 2023-04-10 | -83.08 | $4.72 | 94 |
| 2023-04-06 | -100.00 | $4.50 | 973 |
| 2023-04-05 | -86.36 | $4.76 | 254 |
| 2023-04-04 | -84.09 | $4.79 | 1196 |
| 2023-04-03 | -75.76 | $4.90 | 770 |
| 2023-03-31 | -77.63 | $4.92 | 1710 |
| 2023-03-30 | -78.95 | $4.90 | 40 |
| 2023-03-29 | -77.63 | $4.92 | 373 |
| 2023-03-28 | -78.95 | $4.90 | 1663 |
| 2023-03-27 | -96.15 | $4.85 | 640 |
| 2023-03-24 | -81.82 | $5.20 | 251 |
| 2023-03-23 | -100.00 | $5.00 | 74 |
| 2023-03-22 | -100.00 | $5.00 | 120 |
| 2023-03-21 | -99.08 | $5.02 | 130 |
| 2023-03-20 | -100.00 | $5.02 | 320 |
| 2023-03-17 | -88.46 | $5.18 | 123 |
| 2023-03-16 | -80.77 | $5.26 | 746 |
| 2023-03-15 | -77.78 | $5.40 | 340 |
| 2023-03-14 | -48.89 | $5.66 | 401 |
| 2023-03-13 | -83.33 | $5.35 | 1350 |
| 2023-03-10 | -84.38 | $5.56 | 112 |
| 2023-03-09 | -100.00 | $5.46 | 2410 |
| 2023-03-08 | -66.67 | $5.70 | 30 |
| 2023-03-07 | -53.13 | $5.80 | 252 |
| 2023-03-06 | -42.86 | $5.90 | 831 |
| 2023-03-03 | -63.64 | $5.90 | 366 |
| 2023-03-02 | -63.64 | $5.90 | 24 |
| 2023-03-01 | -63.64 | $5.90 | 870 |
| 2023-02-28 | -65.45 | $5.88 | 60 |
| 2023-02-27 | -79.23 | $5.77 | 600 |
| 2023-02-24 | -92.03 | $5.61 | 112 |
| 2023-02-23 | -80.00 | $5.80 | 25 |
| 2023-02-22 | -80.00 | $5.80 | 332 |
| 2023-02-21 | -74.00 | $5.89 | 1760 |
| 2023-02-17 | -82.64 | $5.81 | 420 |
| 2023-02-16 | -100.00 | $5.56 | 2120 |
| 2023-02-15 | -100.00 | $5.56 | 680 |
| 2023-02-14 | -93.06 | $5.66 | 1113 |
| 2023-02-13 | -94.05 | $5.71 | 130 |
| 2023-02-10 | -97.56 | $5.65 | 1194 |
| 2023-02-09 | -86.14 | $5.91 | 180 |
| 2023-02-08 | -85.64 | $5.92 | 1012 |
| 2023-02-07 | -79.21 | $6.05 | 1640 |
| 2023-02-06 | -74.75 | $6.14 | 2804 |
| 2023-02-03 | -72.28 | $6.19 | 5830 |
| 2023-02-02 | -79.21 | $6.05 | 3891 |
| 2023-02-01 | -71.29 | $6.21 | 1203 |
| 2023-01-31 | -98.18 | $6.03 | 3020 |
| 2023-01-30 | -69.70 | $6.50 | 970 |
| 2023-01-27 | -51.52 | $6.80 | 592 |
| 2023-01-26 | -39.39 | $7.00 | 702 |
| 2023-01-25 | -57.58 | $6.70 | 110 |
| 2023-01-24 | -75.76 | $6.40 | 1020 |
| 2023-01-23 | -64.24 | $6.59 | 610 |
| 2023-01-20 | -46.67 | $6.88 | 1060 |
| 2023-01-19 | -76.97 | $6.38 | 833 |
| 2023-01-18 | -66.67 | $6.70 | 420 |
| 2023-01-17 | -81.43 | $6.39 | 630 |
| 2023-01-13 | -41.25 | $7.41 | 201 |
| 2023-01-12 | -46.43 | $7.50 | 290 |
| 2023-01-11 | -46.43 | $7.50 | 501 |
| 2023-01-10 | -46.43 | $7.50 | 300 |
| 2023-01-09 | -61.54 | $7.50 | 477 |
| 2023-01-06 | -57.69 | $7.65 | 770 |
| 2023-01-05 | -71.79 | $7.10 | 1770 |
| 2023-01-04 | -89.74 | $6.40 | 1544 |
| 2023-01-03 | -93.14 | $6.10 | 620 |
| 2022-12-30 | -84.47 | $6.20 | 420 |
| 2022-12-29 | -76.03 | $6.57 | 1200 |
| 2022-12-28 | -87.44 | $6.07 | 1750 |
| 2022-12-27 | -74.89 | $6.62 | 888 |
| 2022-12-23 | -70.78 | $6.80 | 354 |
| 2022-12-22 | -82.19 | $6.30 | 690 |
| 2022-12-21 | -72.83 | $6.71 | 1762 |
| 2022-12-20 | -68.26 | $6.91 | 114 |
| 2022-12-19 | -75.34 | $6.60 | 3433 |
| 2022-12-16 | -44.75 | $7.94 | 430 |
| 2022-12-15 | -48.86 | $7.76 | 1050 |
| 2022-12-14 | -32.65 | $8.47 | 1320 |
| 2022-12-13 | -34.33 | $8.30 | 2570 |
| 2022-12-12 | -41.85 | $7.95 | 2156 |
| 2022-12-09 | -31.12 | $8.45 | 9603 |
| 2022-12-08 | -19.92 | $8.95 | 36530 |
| 2022-12-07 | -1.93 | $7.20 | 2780 |
| 2022-12-06 | 0.00 | $6.60 | 414 |
| 2022-12-05 | -7.08 | $6.22 | 723 |
| 2022-12-02 | -24.10 | $5.80 | 190 |
| 2022-12-01 | -13.25 | $5.89 | 920 |
| 2022-11-30 | -61.96 | $5.52 | 40 |
| 2022-11-29 | -61.96 | $5.52 | 1000 |
| 2022-11-28 | -61.96 | $5.52 | 90 |
| 2022-11-25 | -61.96 | $5.52 | 214 |
| 2022-11-23 | -44.57 | $5.68 | 201 |
| 2022-11-22 | -56.52 | $5.57 | 680 |
| 2022-11-21 | -61.96 | $5.52 | 620 |
| 2022-11-18 | -64.29 | $5.52 | 250 |
| 2022-11-17 | -59.54 | $5.70 | 700 |
| 2022-11-16 | -79.77 | $5.52 | 280 |
| 2022-11-15 | -73.99 | $5.62 | 383 |
| 2022-11-14 | -79.77 | $5.52 | 290 |
| 2022-11-11 | -80.92 | $5.50 | 410 |
| 2022-11-10 | -98.27 | $5.20 | 413 |
| 2022-11-09 | -100.00 | $5.17 | 295 |
| 2022-11-08 | -100.00 | $5.50 | 200 |
| 2022-11-07 | -89.29 | $5.65 | 300 |
| 2022-11-04 | -85.71 | $5.70 | 480 |
| 2022-11-03 | -100.00 | $5.50 | 834 |
| 2022-11-02 | -85.71 | $5.70 | 730 |
| 2022-11-01 | -88.00 | $5.80 | 420 |
| 2022-10-31 | -92.00 | $5.70 | 270 |
| 2022-10-28 | -88.00 | $5.80 | 501 |
| 2022-10-27 | -93.12 | $5.70 | 630 |
| 2022-10-26 | -81.38 | $5.99 | 60 |
| 2022-10-25 | -81.38 | $5.99 | 260 |
| 2022-10-24 | -83.81 | $5.93 | 643 |
| 2022-10-21 | -92.50 | $6.15 | 1311 |
| 2022-10-20 | -59.78 | $6.90 | 410 |
| 2022-10-19 | -94.12 | $6.40 | 240 |
| 2022-10-18 | -94.12 | $6.40 | 54 |
| 2022-10-17 | -94.22 | $6.40 | 404 |
| 2022-10-14 | -93.33 | $6.42 | 392 |
| 2022-10-13 | -94.00 | $6.42 | 174 |
| 2022-10-12 | -94.52 | $6.42 | 480 |
| 2022-10-11 | -90.87 | $6.50 | 444 |
| 2022-10-10 | -88.56 | $6.57 | 140 |
| 2022-10-07 | -94.92 | $6.42 | 270 |
| 2022-10-06 | -96.21 | $6.40 | 1250 |
| 2022-10-05 | -81.82 | $6.78 | 1410 |
| 2022-10-04 | -82.58 | $6.76 | 1492 |
| 2022-10-03 | -92.42 | $6.50 | 395 |
| 2022-09-30 | -92.13 | $6.60 | 512 |
| 2022-09-29 | -92.13 | $6.60 | 464 |
| 2022-09-28 | -90.16 | $6.65 | 104 |
| 2022-09-27 | -100.00 | $6.40 | 320 |
| 2022-09-26 | -88.58 | $6.69 | 800 |
| 2022-09-23 | -74.41 | $7.05 | 1893 |
| 2022-09-22 | -97.30 | $7.20 | 300 |
| 2022-09-21 | -98.82 | $7.32 | 2040 |
| 2022-09-20 | -100.00 | $7.80 | 534 |
| 2022-09-19 | -83.33 | $8.00 | 2444 |
| 2022-09-16 | -66.67 | $8.20 | 2699 |
| 2022-09-15 | -66.67 | $8.20 | 430 |
| 2022-09-14 | -48.33 | $8.42 | 420 |
| 2022-09-13 | -41.67 | $8.50 | 830 |
| 2022-09-12 | -45.83 | $8.45 | 593 |
| 2022-09-09 | -5.00 | $8.94 | 2244 |
| 2022-09-08 | -19.17 | $8.77 | 1091 |
| 2022-09-07 | -60.83 | $8.27 | 1593 |
| 2022-09-06 | -78.67 | $8.12 | 2153 |
| 2022-09-02 | -53.33 | $8.50 | 4112 |
| 2022-09-01 | -78.13 | $8.15 | 530 |
| 2022-08-31 | -62.50 | $8.40 | 2350 |
| 2022-08-30 | -33.33 | $8.70 | 1010 |
| 2022-08-29 | -52.86 | $8.29 | 4430 |
| 2022-08-26 | -50.00 | $8.50 | 2011 |
| 2022-08-25 | -48.15 | $8.70 | 1197 |
| 2022-08-24 | -40.74 | $8.90 | 2550 |
| 2022-08-23 | -38.89 | $8.95 | 4940 |
| 2022-08-22 | -54.44 | $8.53 | 7880 |
| 2022-08-19 | -79.26 | $7.86 | 910 |
| 2022-08-18 | -70.37 | $8.10 | 640 |
| 2022-08-17 | -74.07 | $8.00 | 2459 |
| 2022-08-16 | -68.15 | $8.16 | 1394 |
| 2022-08-15 | -66.67 | $8.20 | 4220 |
| 2022-08-12 | -58.52 | $8.42 | 4100 |
| 2022-08-11 | -51.85 | $8.60 | 4143 |
| 2022-08-10 | -48.15 | $8.70 | 4103 |
| 2022-08-09 | -31.11 | $9.16 | 6721 |
| 2022-08-08 | -34.07 | $9.08 | 9383 |
| 2022-08-05 | -37.04 | $9.00 | 64572 |
| 2022-08-04 | -67.41 | $8.18 | 1480 |
| 2022-08-03 | -61.48 | $8.34 | 5260 |
| 2022-08-02 | -57.69 | $8.50 | 6492 |
| 2022-08-01 | -53.85 | $8.60 | 17304 |
| 2022-07-29 | -11.54 | $9.70 | 31220 |
| 2022-07-28 | -19.05 | $9.10 | 8443 |
| 2022-07-27 | -24.24 | $8.90 | 26102 |
| 2022-07-26 | -100.00 | $7.40 | 630 |
| 2022-07-25 | -76.47 | $7.90 | 692 |
| 2022-07-22 | -72.22 | $8.00 | 572 |
| 2022-07-21 | -58.33 | $8.25 | 1430 |
| 2022-07-20 | -55.56 | $8.30 | 432 |
| 2022-07-19 | -72.22 | $8.00 | 260 |
| 2022-07-18 | -72.22 | $8.00 | 310 |
| 2022-07-15 | -56.31 | $8.05 | 241 |
| 2022-07-14 | -45.05 | $8.30 | 210 |
| 2022-07-13 | -63.51 | $7.89 | 80 |
| 2022-07-12 | -72.07 | $7.70 | 262 |
| 2022-07-11 | -36.04 | $8.50 | 190 |
| 2022-07-08 | -47.30 | $8.25 | 1023 |
| 2022-07-07 | -81.08 | $7.50 | 1510 |
| 2022-07-06 | -71.62 | $7.71 | 80 |
| 2022-07-05 | -69.54 | $8.00 | 2030 |
| 2022-07-01 | -70.86 | $7.96 | 1830 |
| 2022-06-30 | -73.29 | $7.90 | 360 |
| 2022-06-29 | -60.26 | $8.30 | 170 |
| 2022-06-28 | -57.14 | $8.35 | 1410 |
| 2022-06-27 | -34.14 | $8.60 | 950 |
| 2022-06-24 | -27.10 | $8.70 | 1672 |
| 2022-06-23 | -40.00 | $7.91 | 600 |
| 2022-06-22 | -26.79 | $8.65 | 8380 |
| 2022-06-21 | -29.46 | $8.50 | 590 |
| 2022-06-17 | -38.39 | $8.00 | 2300 |
| 2022-06-16 | -31.61 | $8.38 | 4004 |
| 2022-06-15 | -40.11 | $7.88 | 1850 |
| 2022-06-14 | -36.22 | $8.10 | 980 |
| 2022-06-13 | -35.13 | $8.06 | 4070 |
| 2022-06-10 | -25.45 | $8.61 | 2020 |
| 2022-06-09 | -23.56 | $8.56 | 2310 |
| 2022-06-08 | -17.04 | $9.00 | 3034 |
| 2022-06-07 | -18.07 | $8.93 | 4303 |
| 2022-06-06 | -20.00 | $8.80 | 6870 |
| 2022-06-03 | -0.89 | $10.09 | 16944 |
| 2022-06-02 | -19.85 | $8.81 | 26267 |
| 2022-06-01 | -12.46 | $8.74 | 9090 |
| 2022-05-31 | -1.80 | $9.39 | 27460 |
| 2022-05-27 | -13.79 | $8.40 | 36810 |
| 2022-05-26 | -37.93 | $7.00 | 311920 |
| 2022-05-25 | -74.74 | $4.63 | 1420 |
| 2022-05-24 | -77.96 | $4.59 | 1230 |
| 2022-05-23 | -70.37 | $5.00 | 963 |
| 2022-05-20 | -65.74 | $5.25 | 781 |
| 2022-05-19 | -71.17 | $5.00 | 8330 |
| 2022-05-18 | -79.03 | $4.70 | 3042 |
| 2022-05-17 | -75.27 | $4.99 | 6834 |
| 2022-05-16 | -83.98 | $4.43 | 1890 |
| 2022-05-13 | -88.41 | $4.20 | 3313 |
| 2022-05-12 | -90.58 | $4.05 | 1680 |
| 2022-05-11 | -97.44 | $4.22 | 1230 |
| 2022-05-10 | -94.19 | $4.50 | 2140 |
| 2022-05-09 | -95.23 | $4.72 | 4637 |
| 2022-05-06 | -94.46 | $5.54 | 2670 |
| 2022-05-05 | -98.65 | $5.40 | 8890 |
| 2022-05-04 | -94.95 | $6.50 | 5193 |
| 2022-05-03 | -98.57 | $7.20 | 1871 |
| 2022-05-02 | -84.23 | $8.00 | 1942 |
| 2022-04-29 | -87.81 | $7.80 | 740 |
| 2022-04-28 | -88.35 | $7.77 | 1343 |
| 2022-04-27 | -98.73 | $7.28 | 5410 |
| 2022-04-26 | -84.62 | $8.30 | 760 |
| 2022-04-25 | -86.54 | $8.20 | 777 |
| 2022-04-22 | -76.92 | $8.70 | 2120 |
| 2022-04-21 | -76.15 | $8.74 | 7372 |
| 2022-04-20 | -66.54 | $9.24 | 8250 |
| 2022-04-19 | -64.81 | $9.33 | 2700 |
| 2022-04-18 | -66.35 | $9.25 | 3666 |
| 2022-04-14 | -51.92 | $10.00 | 17702 |
| 2022-04-13 | -44.23 | $10.40 | 237720 |
| 2022-04-12 | -86.54 | $8.20 | 18402 |
| 2022-04-11 | -32.69 | $11.00 | 55020 |
| 2022-04-08 | -13.93 | $9.91 | 84100 |
| 2022-04-07 | -60.71 | $8.60 | 102 |
| 2022-04-06 | -48.21 | $8.95 | 291 |
| 2022-04-05 | -50.00 | $8.90 | 220 |
| 2022-04-04 | -32.14 | $9.40 | 270 |
| 2022-04-01 | -32.14 | $9.40 | 480 |
| 2022-03-31 | -47.50 | $8.97 | 200 |
| 2022-03-30 | -41.07 | $9.15 | 260 |
| 2022-03-29 | -52.50 | $8.83 | 620 |
| 2022-03-28 | -52.50 | $8.83 | 341 |
| 2022-03-25 | -37.50 | $9.25 | 1110 |
| 2022-03-24 | -37.50 | $9.25 | 150 |
| 2022-03-23 | -21.79 | $9.69 | 500 |
| 2022-03-22 | -38.21 | $9.23 | 1080 |
| 2022-03-21 | -22.14 | $9.68 | 404 |
| 2022-03-18 | -21.43 | $9.70 | 3850 |
| 2022-03-17 | 0.00 | $10.30 | 4130 |
| 2022-03-16 | -20.69 | $9.80 | 9391 |
| 2022-03-15 | -93.10 | $7.70 | 650 |
| 2022-03-14 | -82.64 | $8.02 | 1470 |
| 2022-03-11 | -75.40 | $8.50 | 1780 |
| 2022-03-10 | -83.97 | $8.30 | 472 |
| 2022-03-09 | -66.18 | $8.80 | 430 |
| 2022-03-08 | -73.53 | $8.60 | 240 |
| 2022-03-07 | -91.91 | $8.10 | 1831 |
| 2022-03-04 | -44.49 | $9.39 | 1594 |
| 2022-03-03 | -83.46 | $8.33 | 861 |
| 2022-03-02 | -75.42 | $8.79 | 643 |
| 2022-03-01 | -50.00 | $9.20 | 380 |
| 2022-02-28 | -57.50 | $8.99 | 373 |
| 2022-02-25 | -69.29 | $8.66 | 270 |
| 2022-02-24 | -69.29 | $8.66 | 893 |
| 2022-02-23 | -45.71 | $9.32 | 990 |
| 2022-02-22 | -22.86 | $9.80 | 950 |
| 2022-02-18 | -22.86 | $9.80 | 300 |
| 2022-02-17 | -20.00 | $9.90 | 1250 |
| 2022-02-16 | -8.57 | $10.30 | 1763 |
| 2022-02-15 | -18.57 | $9.95 | 3120 |
| 2022-02-14 | -8.33 | $10.30 | 2950 |
| 2022-02-11 | -11.11 | $10.20 | 5505 |
| 2022-02-10 | -17.95 | $10.20 | 4970 |
| 2022-02-09 | -23.08 | $10.00 | 11712 |
| 2022-02-08 | -35.90 | $9.50 | 6230 |
| 2022-02-07 | -23.08 | $10.00 | 5922 |
| 2022-02-04 | -43.08 | $9.22 | 12002 |
| 2022-02-03 | -52.56 | $8.85 | 1470 |
| 2022-02-02 | -46.15 | $9.10 | 2080 |
| 2022-02-01 | -64.10 | $8.40 | 1420 |
| 2022-01-31 | -66.67 | $8.30 | 1401 |
| 2022-01-28 | -74.10 | $8.01 | 3643 |
| 2022-01-27 | -80.00 | $7.80 | 2340 |
| 2022-01-26 | -72.50 | $8.10 | 3132 |
| 2022-01-25 | -76.25 | $7.95 | 14720 |
| 2022-01-24 | -90.00 | $7.40 | 10493 |
| 2022-01-21 | -75.00 | $8.00 | 6963 |
| 2022-01-20 | -77.50 | $7.90 | 10010 |
| 2022-01-19 | -82.75 | $7.69 | 6310 |
| 2022-01-18 | -94.25 | $7.23 | 7695 |
| 2022-01-14 | -80.36 | $7.90 | 17392 |
| 2022-01-13 | -100.00 | $7.07 | 163600 |
| 2022-01-12 | -93.17 | $7.88 | 3290 |
| 2022-01-11 | -90.00 | $8.19 | 33770 |
| 2022-01-10 | -60.55 | $9.89 | 3583 |
| 2022-01-07 | -65.75 | $9.70 | 1970 |
| 2022-01-06 | -60.76 | $10.00 | 3312 |
| 2022-01-05 | -55.70 | $10.20 | 5206 |
| 2022-01-04 | -60.76 | $10.00 | 5163 |
| 2022-01-03 | -53.16 | $10.30 | 7540 |
| 2021-12-31 | -55.70 | $10.20 | 7641 |
| 2021-12-30 | -60.76 | $10.00 | 35529 |
| 2021-12-29 | -62.53 | $9.93 | 8200 |
| 2021-12-28 | -64.81 | $9.84 | 3250 |
| 2021-12-27 | -60.76 | $10.00 | 4300 |
| 2021-12-23 | -61.01 | $9.99 | 7310 |
| 2021-12-22 | -51.85 | $10.40 | 3860 |
| 2021-12-21 | -70.71 | $9.90 | 8000 |
| 2021-12-20 | -85.05 | $9.19 | 24843 |
| 2021-12-17 | -64.71 | $11.20 | 1052 |
| 2021-12-16 | -60.88 | $11.33 | 242 |
| 2021-12-15 | -67.55 | $11.23 | 660 |
| 2021-12-14 | -59.90 | $11.60 | 1670 |
| 2021-12-13 | -66.67 | $11.40 | 6830 |
| 2021-12-10 | -60.42 | $11.90 | 1190 |
| 2021-12-09 | -62.50 | $11.80 | 8782 |
| 2021-12-08 | -63.27 | $11.80 | 7961 |
| 2021-12-07 | -87.35 | $10.62 | 2364 |
| 2021-12-06 | -90.82 | $10.45 | 4910 |
| 2021-12-03 | -94.32 | $10.75 | 3274 |
| 2021-12-02 | -81.82 | $11.30 | 5646 |
| 2021-12-01 | -100.00 | $10.70 | 16649 |
| 2021-11-30 | -100.00 | $11.60 | 21400 |
| 2021-11-29 | -89.39 | $12.00 | 4427 |
| 2021-11-26 | -92.31 | $11.90 | 4874 |
| 2021-11-24 | -96.97 | $12.30 | 6132 |
| 2021-11-23 | -89.23 | $12.60 | 6993 |
| 2021-11-22 | -93.75 | $12.50 | 4810 |
| 2021-11-19 | -96.25 | $12.42 | 5160 |
| 2021-11-18 | -83.33 | $13.00 | 7062 |
| 2021-11-17 | -90.00 | $12.80 | 10907 |
| 2021-11-16 | -75.86 | $13.30 | 4690 |
| 2021-11-15 | -51.72 | $14.00 | 4691 |
| 2021-11-12 | -55.17 | $13.90 | 19580 |
| 2021-11-11 | -62.07 | $13.70 | 4702 |
| 2021-11-10 | -58.62 | $13.80 | 29180 |
| 2021-11-09 | -62.07 | $13.70 | 2031 |
| 2021-11-08 | -52.94 | $13.70 | 3402 |
| 2021-11-05 | -58.82 | $13.50 | 3320 |
| 2021-11-04 | -58.82 | $13.50 | 3814 |
| 2021-11-03 | -64.71 | $13.30 | 12571 |
| 2021-11-02 | -44.12 | $14.00 | 8162 |
| 2021-11-01 | -47.06 | $13.90 | 14102 |
| 2021-10-29 | -5.88 | $15.30 | 17647 |
| 2021-10-28 | -16.00 | $14.20 | 14780 |
| 2021-10-27 | -31.82 | $13.60 | 13570 |
| 2021-10-26 | -52.00 | $13.30 | 6941 |
| 2021-10-25 | -54.17 | $14.30 | 16290 |
| 2021-10-22 | -63.64 | $13.40 | 11370 |
| 2021-10-21 | -56.67 | $13.50 | 27724 |
| 2021-10-20 | -68.33 | $12.80 | 10450 |
| 2021-10-19 | -61.67 | $13.20 | 7700 |
| 2021-10-18 | -61.67 | $13.20 | 1464 |
| 2021-10-15 | -56.67 | $13.50 | 11167 |
| 2021-10-14 | -61.67 | $13.20 | 7543 |
| 2021-10-13 | -61.67 | $13.20 | 6500 |
| 2021-10-12 | -65.00 | $13.00 | 15008 |
| 2021-10-11 | -75.00 | $12.40 | 11790 |
| 2021-10-08 | -71.67 | $12.60 | 14208 |
| 2021-10-07 | -80.00 | $12.10 | 14311 |
| 2021-10-06 | -76.67 | $12.30 | 15637 |
| 2021-10-05 | -68.33 | $12.80 | 20910 |
| 2021-10-04 | -65.00 | $13.00 | 19292 |
| 2021-10-01 | -50.00 | $13.90 | 44770 |
| 2021-09-30 | -56.67 | $13.50 | 59625 |
| 2021-09-29 | -56.67 | $13.50 | 158700 |
| 2021-09-28 | -53.33 | $13.70 | 1.3M |
| 2021-09-27 | -79.31 | $11.50 | 165120 |
| 2021-09-24 | -82.76 | $11.40 | 2601 |
| 2021-09-23 | -81.48 | $11.60 | 2527 |
| 2021-09-22 | -74.07 | $11.80 | 1700 |
| 2021-09-21 | -78.89 | $11.67 | 2900 |
| 2021-09-20 | -98.75 | $11.43 | 4682 |
| 2021-09-17 | -62.50 | $12.55 | 2450 |
| 2021-09-16 | -50.00 | $12.80 | 2790 |
| 2021-09-15 | -45.00 | $12.90 | 2414 |
| 2021-09-14 | -57.00 | $12.66 | 440 |
| 2021-09-13 | -59.09 | $12.70 | 1940 |
| 2021-09-10 | -56.00 | $12.90 | 700 |
| 2021-09-09 | -60.00 | $12.80 | 1814 |
| 2021-09-08 | -68.00 | $12.60 | 2752 |
| 2021-09-07 | -33.60 | $13.46 | 1180 |
| 2021-09-03 | -52.00 | $13.00 | 1341 |
| 2021-09-02 | -48.00 | $13.10 | 9688 |
| 2021-09-01 | -64.00 | $12.70 | 3430 |
| 2021-08-31 | -70.00 | $12.55 | 1020 |
| 2021-08-30 | -77.17 | $12.43 | 1523 |
| 2021-08-27 | -89.13 | $12.10 | 2078 |
| 2021-08-26 | -81.88 | $12.30 | 1201 |
| 2021-08-25 | -71.01 | $12.60 | 14400 |
| 2021-08-24 | -52.90 | $13.10 | 24130 |
| 2021-08-23 | -74.64 | $12.50 | 4740 |
| 2021-08-20 | -89.13 | $12.10 | 2860 |
| 2021-08-19 | -86.59 | $12.30 | 1531 |
| 2021-08-18 | -88.10 | $12.30 | 6645 |
| 2021-08-17 | -79.08 | $13.00 | 4740 |
| 2021-08-16 | -62.34 | $13.40 | 3266 |
| 2021-08-13 | -66.67 | $13.40 | 3620 |
| 2021-08-12 | -71.43 | $13.50 | 3281 |
| 2021-08-11 | -85.71 | $13.00 | 2864 |
| 2021-08-10 | -82.86 | $13.10 | 2252 |
| 2021-08-09 | -68.57 | $13.60 | 2990 |
| 2021-08-06 | -87.18 | $13.00 | 1999 |
| 2021-08-05 | -93.49 | $12.78 | 3479 |
| 2021-08-04 | -88.37 | $13.00 | 5501 |
| 2021-08-03 | -62.79 | $14.10 | 33560 |
| 2021-08-02 | -90.00 | $12.95 | 6703 |
| 2021-07-30 | -84.78 | $13.50 | 5444 |
| 2021-07-29 | -89.36 | $13.30 | 1532 |
| 2021-07-28 | -82.49 | $13.70 | 4090 |
| 2021-07-27 | -91.23 | $13.30 | 2130 |
| 2021-07-26 | -89.47 | $13.40 | 3700 |
| 2021-07-23 | -92.98 | $13.20 | 6060 |
| 2021-07-22 | -75.19 | $14.50 | 1911 |
| 2021-07-21 | -80.83 | $14.20 | 6910 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.23
2026-07-17
Close Price
$0.79
Vol: 144627Average Directional Index - Detailed Analysis
Minimum
7.33
Average
20.51
Maximum
47.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.23 | $0.79 | 144627 |
| 2026-07-16 | 21.71 | $0.95 | 565224 |
| 2026-07-15 | 21.32 | $1.84 | 26310 |
| 2026-07-14 | 22.03 | $1.87 | 700 |
| 2026-07-13 | 22.43 | $1.88 | 11300 |
| 2026-07-10 | 22.86 | $1.79 | 5600 |
| 2026-07-09 | 23.44 | $1.80 | 28800 |
| 2026-07-08 | 23.94 | $1.98 | 66435 |
| 2026-07-07 | 23.89 | $2.21 | 19400 |
| 2026-07-06 | 23.08 | $2.30 | 48100 |
| 2026-07-02 | 22.25 | $1.88 | 33100 |
| 2026-07-01 | 22.37 | $1.89 | 141547 |
| 2026-06-30 | 22.49 | $2.22 | 34820 |
| 2026-06-29 | 21.18 | $2.01 | 36924 |
| 2026-06-26 | 20.28 | $1.99 | 174448 |
| 2026-06-25 | 19.35 | $1.77 | 41025 |
| 2026-06-24 | 18.95 | $1.60 | 31817 |
| 2026-06-23 | 18.99 | $1.64 | 35200 |
| 2026-06-22 | 18.81 | $1.68 | 108900 |
| 2026-06-18 | 18.38 | $1.80 | 159171 |
| 2026-06-17 | 17.96 | $1.67 | 9100 |
| 2026-06-16 | 17.69 | $1.66 | 11100 |
| 2026-06-15 | 17.69 | $1.67 | 1600 |
| 2026-06-12 | 17.68 | $1.74 | 6800 |
| 2026-06-11 | 17.42 | $1.78 | 9400 |
| 2026-06-10 | 17.10 | $1.75 | 10259 |
| 2026-06-09 | 16.86 | $1.57 | 5216 |
| 2026-06-08 | 17.21 | $1.60 | 1401 |
| 2026-06-05 | 17.30 | $1.62 | 2002 |
| 2026-06-04 | 17.39 | $1.64 | 5936 |
| 2026-06-03 | 17.49 | $1.57 | 5100 |
| 2026-06-02 | 17.59 | $1.62 | 1750 |
| 2026-06-01 | 17.57 | $1.65 | 3200 |
| 2026-05-29 | 17.51 | $1.55 | 3103 |
| 2026-05-28 | 17.65 | $1.58 | 2239 |
| 2026-05-27 | 17.71 | $1.57 | 3408 |
| 2026-05-26 | 17.78 | $1.61 | 127400 |
| 2026-05-22 | 17.85 | $1.58 | 1300 |
| 2026-05-21 | 18.05 | $1.63 | 2100 |
| 2026-05-20 | 18.25 | $1.64 | 7214 |
| 2026-05-19 | 18.38 | $1.76 | 12200 |
| 2026-05-18 | 18.36 | $1.64 | 45000 |
| 2026-05-15 | 18.34 | $1.76 | 54775 |
| 2026-05-14 | 17.80 | $1.73 | 13750 |
| 2026-05-13 | 17.56 | $1.78 | 15358 |
| 2026-05-12 | 17.30 | $1.89 | 42132 |
| 2026-05-11 | 16.85 | $1.85 | 52573 |
| 2026-05-08 | 16.41 | $1.82 | 4000 |
| 2026-05-07 | 15.46 | $1.92 | 28942 |
| 2026-05-06 | 14.44 | $2.08 | 11504 |
| 2026-05-05 | 13.51 | $1.79 | 69128 |
| 2026-05-04 | 12.53 | $2.07 | 80740 |
| 2026-05-01 | 11.13 | $1.97 | 121500 |
| 2026-04-30 | 9.92 | $1.79 | 83434 |
| 2026-04-29 | 8.93 | $1.86 | 339311 |
| 2026-04-28 | 7.90 | $1.47 | 1.1M |
| 2026-04-27 | 7.33 | $1.35 | 1100 |
| 2026-04-24 | 7.56 | $1.30 | 5800 |
| 2026-04-23 | 7.81 | $1.37 | 4900 |
| 2026-04-22 | 8.17 | $1.36 | 600 |
| 2026-04-21 | 8.37 | $1.34 | 19300 |
| 2026-04-20 | 8.58 | $1.48 | 3223 |
| 2026-04-17 | 8.98 | $1.39 | 300 |
| 2026-04-16 | 9.09 | $1.38 | 2500 |
| 2026-04-15 | 9.21 | $1.35 | 34400 |
| 2026-04-14 | 9.27 | $1.44 | 4835 |
| 2026-04-13 | 9.25 | $1.42 | 89000 |
| 2026-04-10 | 9.41 | $1.44 | 1771 |
| 2026-04-09 | 9.51 | $1.37 | 2291 |
| 2026-04-08 | 9.62 | $1.37 | 8843 |
| 2026-04-07 | 9.73 | $1.30 | 106900 |
| 2026-04-06 | 9.85 | $1.44 | 4200 |
| 2026-04-02 | 10.14 | $1.42 | 148504 |
| 2026-04-01 | 10.45 | $1.55 | 30300 |
| 2026-03-31 | 10.86 | $1.45 | 117200 |
| 2026-03-30 | 11.30 | $1.68 | 53600 |
| 2026-03-27 | 11.65 | $1.64 | 7159 |
| 2026-03-26 | 12.08 | $1.64 | 7400 |
| 2026-03-25 | 12.55 | $1.75 | 4300 |
| 2026-03-24 | 13.14 | $1.72 | 27800 |
| 2026-03-23 | 13.77 | $1.84 | 38548 |
| 2026-03-20 | 14.37 | $1.69 | 140800 |
| 2026-03-19 | 15.06 | $1.56 | 403919 |
| 2026-03-18 | 15.27 | $1.36 | 42700 |
| 2026-03-17 | 15.55 | $1.49 | 316631 |
| 2026-03-16 | 15.94 | $2.64 | 419919 |
| 2026-03-13 | 16.14 | $2.11 | 93800 |
| 2026-03-12 | 16.95 | $2.32 | 307400 |
| 2026-03-11 | 17.50 | $2.45 | 63000 |
| 2026-03-10 | 18.26 | $2.41 | 93500 |
| 2026-03-09 | 19.06 | $2.58 | 312446 |
| 2026-03-06 | 20.00 | $2.94 | 97800 |
| 2026-03-05 | 21.00 | $2.29 | 6103 |
| 2026-03-04 | 21.12 | $2.33 | 64000 |
| 2026-03-03 | 21.19 | $2.25 | 196400 |
| 2026-03-02 | 21.25 | $2.49 | 84254 |
| 2026-02-27 | 21.33 | $2.11 | 58400 |
| 2026-02-26 | 20.83 | $2.15 | 232076 |
| 2026-02-25 | 20.31 | $2.46 | 42703 |
| 2026-02-24 | 20.22 | $2.48 | 73519 |
| 2026-02-23 | 20.13 | $2.25 | 371146 |
| 2026-02-20 | 20.03 | $2.73 | 331509 |
| 2026-02-19 | 20.24 | $2.99 | 117700 |
| 2026-02-18 | 20.94 | $2.93 | 173700 |
| 2026-02-17 | 21.68 | $2.66 | 17221 |
| 2026-02-13 | 22.45 | $2.84 | 39175 |
| 2026-02-12 | 23.58 | $3.39 | 29923 |
| 2026-02-11 | 24.20 | $3.89 | 10567 |
| 2026-02-10 | 24.15 | $3.76 | 6900 |
| 2026-02-09 | 24.06 | $3.84 | 8900 |
| 2026-02-06 | 24.03 | $4.05 | 51941 |
| 2026-02-05 | 23.99 | $4.02 | 288635 |
| 2026-02-04 | 23.95 | $3.70 | 6724 |
| 2026-02-03 | 24.77 | $3.64 | 97164 |
| 2026-02-02 | 25.63 | $4.04 | 1.3M |
| 2026-01-30 | 26.53 | $2.77 | 2.4M |
| 2026-01-29 | 27.54 | $3.37 | 51905 |
| 2026-01-28 | 25.81 | $3.49 | 84800 |
| 2026-01-27 | 24.23 | $3.35 | 68200 |
| 2026-01-26 | 22.69 | $3.20 | 49400 |
| 2026-01-23 | 21.24 | $2.89 | 74648 |
| 2026-01-22 | 19.89 | $2.94 | 155356 |
| 2026-01-21 | 18.65 | $2.53 | 26438 |
| 2026-01-20 | 18.11 | $2.63 | 260712 |
| 2026-01-16 | 17.53 | $2.60 | 78900 |
| 2026-01-15 | 16.99 | $2.54 | 18800 |
| 2026-01-14 | 16.78 | $2.55 | 31800 |
| 2026-01-13 | 16.56 | $2.60 | 28935 |
| 2026-01-12 | 16.33 | $2.34 | 23100 |
| 2026-01-09 | 16.18 | $2.42 | 38864 |
| 2026-01-08 | 16.01 | $2.60 | 36300 |
| 2026-01-07 | 15.60 | $2.34 | 3513 |
| 2026-01-06 | 15.72 | $2.39 | 36026 |
| 2026-01-05 | 15.84 | $2.31 | 87800 |
| 2026-01-02 | 15.96 | $2.40 | 56500 |
| 2025-12-31 | 16.09 | $2.19 | 3500 |
| 2025-12-30 | 16.66 | $2.12 | 23400 |
| 2025-12-29 | 17.30 | $2.10 | 3408 |
| 2025-12-26 | 17.86 | $2.08 | 2937 |
| 2025-12-24 | 18.45 | $2.07 | 2900 |
| 2025-12-23 | 19.18 | $2.12 | 50300 |
| 2025-12-22 | 19.95 | $2.11 | 15018 |
| 2025-12-19 | 20.90 | $2.07 | 4900 |
| 2025-12-18 | 21.82 | $2.06 | 26317 |
| 2025-12-17 | 22.67 | $2.03 | 24017 |
| 2025-12-16 | 23.67 | $2.00 | 1.1M |
| 2025-12-15 | 24.74 | $2.12 | 225532 |
| 2025-12-12 | 25.52 | $2.26 | 141972 |
| 2025-12-11 | 25.94 | $2.85 | 245137 |
| 2025-12-10 | 26.38 | $2.43 | 667100 |
| 2025-12-09 | 26.66 | $2.31 | 154000 |
| 2025-12-08 | 27.76 | $2.11 | 13655 |
| 2025-12-05 | 28.75 | $2.24 | 11551 |
| 2025-12-04 | 29.80 | $2.20 | 16149 |
| 2025-12-03 | 30.69 | $2.24 | 34100 |
| 2025-12-02 | 31.62 | $2.28 | 60900 |
| 2025-12-01 | 31.93 | $2.65 | 50100 |
| 2025-11-28 | 31.94 | $2.59 | 82328 |
| 2025-11-26 | 31.84 | $2.50 | 248304 |
| 2025-11-25 | 31.73 | $2.75 | 296100 |
| 2025-11-24 | 31.66 | $2.55 | 639945 |
| 2025-11-21 | 31.91 | $1.95 | 2.3M |
| 2025-11-20 | 32.18 | $2.98 | 1.7M |
| 2025-11-19 | 30.53 | $2.27 | 427000 |
| 2025-11-18 | 29.52 | $2.06 | 113600 |
| 2025-11-17 | 29.39 | $1.72 | 3800 |
| 2025-11-14 | 30.14 | $1.77 | 3100 |
| 2025-11-13 | 30.94 | $1.72 | 4000 |
| 2025-11-12 | 31.54 | $1.71 | 3448 |
| 2025-11-11 | 32.25 | $1.72 | 15500 |
| 2025-11-10 | 33.01 | $1.73 | 5132 |
| 2025-11-07 | 33.82 | $1.68 | 6319 |
| 2025-11-06 | 35.00 | $1.58 | 6000 |
| 2025-11-05 | 36.30 | $1.66 | 9647 |
| 2025-11-04 | 37.67 | $1.75 | 15000 |
| 2025-11-03 | 38.71 | $1.80 | 7033 |
| 2025-10-31 | 39.31 | $1.83 | 18540 |
| 2025-10-30 | 39.82 | $2.08 | 5900 |
| 2025-10-29 | 39.44 | $2.12 | 3400 |
| 2025-10-28 | 39.03 | $2.06 | 74458 |
| 2025-10-27 | 38.41 | $2.09 | 26700 |
| 2025-10-24 | 37.71 | $2.02 | 252716 |
| 2025-10-23 | 37.00 | $2.10 | 43200 |
| 2025-10-22 | 35.89 | $2.17 | 54712 |
| 2025-10-21 | 34.44 | $2.16 | 101206 |
| 2025-10-20 | 32.92 | $2.52 | 155200 |
| 2025-10-17 | 31.31 | $2.02 | 11919 |
| 2025-10-16 | 30.30 | $2.28 | 960805 |
| 2025-10-15 | 28.98 | $2.09 | 702215 |
| 2025-10-14 | 27.59 | $1.98 | 139949 |
| 2025-10-13 | 27.39 | $2.05 | 255340 |
| 2025-10-10 | 26.95 | $2.06 | 159234 |
| 2025-10-09 | 26.73 | $1.99 | 19600 |
| 2025-10-08 | 25.99 | $2.00 | 82827 |
| 2025-10-07 | 25.21 | $1.95 | 169730 |
| 2025-10-06 | 24.68 | $1.82 | 8100 |
| 2025-10-03 | 24.68 | $1.78 | 8400 |
| 2025-10-02 | 24.68 | $1.76 | 4926 |
| 2025-10-01 | 24.91 | $1.74 | 6204 |
| 2025-09-30 | 25.03 | $1.75 | 6600 |
| 2025-09-29 | 25.16 | $1.82 | 20622 |
| 2025-09-26 | 25.30 | $1.75 | 6300 |
| 2025-09-25 | 25.57 | $1.75 | 18500 |
| 2025-09-24 | 25.86 | $1.85 | 6600 |
| 2025-09-23 | 25.67 | $1.84 | 2538 |
| 2025-09-22 | 25.26 | $1.96 | 25731 |
| 2025-09-19 | 24.51 | $2.08 | 169596 |
| 2025-09-18 | 23.71 | $1.83 | 1.4M |
| 2025-09-17 | 23.39 | $1.87 | 7300 |
| 2025-09-16 | 22.77 | $1.93 | 27100 |
| 2025-09-15 | 22.13 | $1.80 | 20349 |
| 2025-09-12 | 21.74 | $1.79 | 49400 |
| 2025-09-11 | 21.33 | $1.91 | 52100 |
| 2025-09-10 | 20.90 | $1.71 | 284736 |
| 2025-09-09 | 20.44 | $1.69 | 10942 |
| 2025-09-08 | 20.76 | $1.67 | 12000 |
| 2025-09-05 | 21.04 | $1.72 | 716 |
| 2025-09-04 | 21.41 | $1.69 | 4200 |
| 2025-09-03 | 21.88 | $1.68 | 1921 |
| 2025-09-02 | 22.23 | $1.66 | 4409 |
| 2025-08-29 | 22.55 | $1.75 | 400 |
| 2025-08-28 | 22.78 | $1.68 | 30806 |
| 2025-08-27 | 23.02 | $1.77 | 33434 |
| 2025-08-26 | 23.20 | $1.75 | 18000 |
| 2025-08-25 | 23.25 | $1.76 | 91000 |
| 2025-08-22 | 23.21 | $1.85 | 110100 |
| 2025-08-21 | 23.07 | $1.72 | 492400 |
| 2025-08-20 | 22.91 | $1.68 | 31944 |
| 2025-08-19 | 23.35 | $1.74 | 141500 |
| 2025-08-18 | 23.81 | $1.83 | 119320 |
| 2025-08-15 | 23.76 | $1.77 | 65340 |
| 2025-08-14 | 23.70 | $1.78 | 5400 |
| 2025-08-13 | 24.08 | $1.85 | 11200 |
| 2025-08-12 | 24.23 | $1.84 | 5434 |
| 2025-08-11 | 24.42 | $1.75 | 38200 |
| 2025-08-08 | 24.64 | $1.75 | 146322 |
| 2025-08-07 | 24.88 | $1.88 | 79823 |
| 2025-08-06 | 24.72 | $1.65 | 74623 |
| 2025-08-05 | 24.96 | $1.53 | 70121 |
| 2025-08-04 | 25.26 | $1.52 | 4749 |
| 2025-08-01 | 25.78 | $1.50 | 11600 |
| 2025-07-31 | 26.24 | $1.64 | 51433 |
| 2025-07-30 | 26.43 | $1.67 | 38500 |
| 2025-07-29 | 26.52 | $1.50 | 217103 |
| 2025-07-28 | 26.62 | $2.05 | 226200 |
| 2025-07-25 | 25.89 | $2.00 | 200161 |
| 2025-07-24 | 25.12 | $1.79 | 13072 |
| 2025-07-23 | 24.76 | $1.80 | 13800 |
| 2025-07-22 | 24.38 | $1.79 | 46431 |
| 2025-07-21 | 23.96 | $1.71 | 406800 |
| 2025-07-18 | 23.51 | $1.28 | 228002 |
| 2025-07-17 | 23.88 | $1.34 | 44793 |
| 2025-07-16 | 24.05 | $1.46 | 115952 |
| 2025-07-15 | 24.25 | $1.27 | 454700 |
| 2025-07-14 | 24.46 | $1.11 | 78800 |
| 2025-07-11 | 25.64 | $1.11 | 54642 |
| 2025-07-10 | 26.89 | $1.06 | 161576 |
| 2025-07-09 | 28.06 | $0.99 | 180800 |
| 2025-07-08 | 29.15 | $0.92 | 23800 |
| 2025-07-07 | 30.15 | $0.90 | 481513 |
| 2025-07-03 | 31.19 | $0.83 | 205314 |
| 2025-07-02 | 32.16 | $0.88 | 189500 |
| 2025-07-01 | 33.19 | $0.89 | 64800 |
| 2025-06-30 | 34.31 | $0.85 | 64723 |
| 2025-06-27 | 35.46 | $0.90 | 134901 |
| 2025-06-26 | 36.68 | $0.87 | 57000 |
| 2025-06-25 | 37.95 | $0.91 | 173125 |
| 2025-06-24 | 39.30 | $0.83 | 225022 |
| 2025-06-23 | 40.77 | $0.81 | 336937 |
| 2025-06-20 | 42.31 | $0.91 | 3.0M |
| 2025-06-18 | 43.99 | $0.83 | 3.6M |
| 2025-06-17 | 45.62 | $0.79 | 3.5M |
| 2025-06-16 | 47.33 | $2.35 | 1.2M |
| 2025-06-13 | 47.52 | $2.47 | 1.3M |
| 2025-06-12 | 47.56 | $2.49 | 648000 |
| 2025-06-11 | 47.26 | $2.87 | 423200 |
| 2025-06-10 | 45.94 | $3.05 | 409137 |
| 2025-06-09 | 44.54 | $2.95 | 563202 |
| 2025-06-06 | 43.11 | $2.60 | 206867 |
| 2025-06-05 | 41.63 | $3.05 | 391438 |
| 2025-06-04 | 40.02 | $2.79 | 218438 |
| 2025-06-03 | 38.45 | $2.68 | 267262 |
| 2025-06-02 | 36.56 | $2.69 | 395100 |
| 2025-05-30 | 34.68 | $2.36 | 438811 |
| 2025-05-29 | 32.75 | $2.28 | 258696 |
| 2025-05-28 | 30.89 | $1.98 | 180743 |
| 2025-05-27 | 29.02 | $2.02 | 484200 |
| 2025-05-23 | 27.04 | $1.74 | 418702 |
| 2025-05-22 | 25.25 | $1.47 | 233036 |
| 2025-05-21 | 23.57 | $1.37 | 235951 |
| 2025-05-20 | 21.80 | $1.40 | 238500 |
| 2025-05-19 | 20.01 | $1.35 | 296800 |
| 2025-05-16 | 18.13 | $1.27 | 241955 |
| 2025-05-15 | 16.26 | $1.22 | 279703 |
| 2025-05-14 | 14.23 | $1.56 | 1.5M |
| 2025-05-13 | 11.99 | $2.05 | 438700 |
| 2025-05-12 | 10.60 | $1.51 | 467623 |
| 2025-05-09 | 10.20 | $1.23 | 452600 |
| 2025-05-08 | 10.54 | $1.19 | 274221 |
| 2025-05-07 | 11.03 | $1.15 | 309635 |
| 2025-05-06 | 11.54 | $1.17 | 378604 |
| 2025-05-05 | 12.08 | $1.18 | 406800 |
| 2025-05-02 | 12.65 | $0.97 | 254462 |
| 2025-05-01 | 12.74 | $1.01 | 472237 |
| 2025-04-30 | 12.93 | $1.12 | 174367 |
| 2025-04-29 | 13.51 | $1.12 | 344200 |
| 2025-04-28 | 14.12 | $1.29 | 233500 |
| 2025-04-25 | 14.29 | $1.29 | 221100 |
| 2025-04-24 | 14.45 | $1.32 | 39534 |
| 2025-04-23 | 14.61 | $1.34 | 286329 |
| 2025-04-22 | 14.78 | $1.44 | 80900 |
| 2025-04-21 | 14.42 | $1.45 | 129200 |
| 2025-04-17 | 13.92 | $1.57 | 570368 |
| 2025-04-16 | 13.39 | $1.37 | 189300 |
| 2025-04-15 | 13.49 | $1.32 | 284735 |
| 2025-04-14 | 13.59 | $1.30 | 86947 |
| 2025-04-11 | 14.12 | $1.19 | 64801 |
| 2025-04-10 | 14.70 | $1.14 | 80112 |
| 2025-04-09 | 15.44 | $1.42 | 80228 |
| 2025-04-08 | 15.60 | $1.24 | 154737 |
| 2025-04-07 | 15.76 | $1.24 | 116344 |
| 2025-04-04 | 16.02 | $1.26 | 45900 |
| 2025-04-03 | 16.52 | $1.18 | 52273 |
| 2025-04-02 | 16.91 | $1.32 | 10214 |
| 2025-04-01 | 16.95 | $1.49 | 78900 |
| 2025-03-31 | 16.99 | $1.23 | 132500 |
| 2025-03-28 | 17.85 | $1.02 | 67913 |
| 2025-03-27 | 18.75 | $1.22 | 5300 |
| 2025-03-26 | 19.23 | $1.20 | 19643 |
| 2025-03-25 | 19.95 | $1.18 | 80717 |
| 2025-03-24 | 20.70 | $1.64 | 26300 |
| 2025-03-21 | 20.96 | $1.64 | 1400 |
| 2025-03-20 | 21.28 | $1.62 | 3907 |
| 2025-03-19 | 21.55 | $1.60 | 5743 |
| 2025-03-18 | 21.84 | $1.71 | 5548 |
| 2025-03-17 | 21.79 | $1.80 | 6950 |
| 2025-03-14 | 21.60 | $2.00 | 40600 |
| 2025-03-13 | 21.09 | $2.07 | 301400 |
| 2025-03-12 | 20.55 | $1.90 | 2400 |
| 2025-03-11 | 20.84 | $1.82 | 8402 |
| 2025-03-10 | 21.14 | $2.08 | 5400 |
| 2025-03-07 | 20.94 | $2.10 | 27221 |
| 2025-03-06 | 20.74 | $1.94 | 1143 |
| 2025-03-05 | 21.02 | $2.03 | 100130 |
| 2025-03-04 | 21.32 | $1.86 | 12600 |
| 2025-03-03 | 22.12 | $1.95 | 900 |
| 2025-02-28 | 23.21 | $1.94 | 24200 |
| 2025-02-27 | 24.36 | $1.99 | 14231 |
| 2025-02-26 | 24.90 | $2.16 | 4700 |
| 2025-02-25 | 24.86 | $2.16 | 48100 |
| 2025-02-24 | 24.78 | $2.22 | 9213 |
| 2025-02-21 | 24.74 | $2.27 | 6400 |
| 2025-02-20 | 25.07 | $2.27 | 1400 |
| 2025-02-19 | 25.09 | $2.24 | 8600 |
| 2025-02-18 | 25.10 | $2.27 | 1500 |
| 2025-02-14 | 25.08 | $2.26 | 3100 |
| 2025-02-13 | 25.44 | $2.25 | 1100 |
| 2025-02-12 | 25.79 | $2.38 | 2400 |
| 2025-02-11 | 26.15 | $2.18 | 3700 |
| 2025-02-10 | 26.80 | $2.26 | 5739 |
| 2025-02-07 | 27.24 | $2.33 | 19200 |
| 2025-02-06 | 27.54 | $2.50 | 1212 |
| 2025-02-05 | 27.21 | $2.53 | 12611 |
| 2025-02-04 | 26.87 | $2.69 | 11830 |
| 2025-02-03 | 26.31 | $2.56 | 9800 |
| 2025-01-31 | 26.14 | $2.53 | 3223 |
| 2025-01-30 | 26.34 | $2.61 | 1119 |
| 2025-01-29 | 26.04 | $2.70 | 2111 |
| 2025-01-28 | 25.72 | $2.45 | 2010 |
| 2025-01-27 | 25.60 | $2.59 | 4919 |
| 2025-01-24 | 25.29 | $2.47 | 12700 |
| 2025-01-23 | 24.97 | $2.70 | 8059 |
| 2025-01-22 | 24.63 | $2.50 | 25424 |
| 2025-01-21 | 24.27 | $2.37 | — |
| 2025-01-17 | 24.76 | $2.37 | 600 |
| 2025-01-16 | 25.27 | $2.40 | 5156 |
| 2025-01-15 | 25.81 | $2.49 | 1900 |
| 2025-01-14 | 26.00 | $2.70 | 634 |
| 2025-01-13 | 25.98 | $2.64 | 3300 |
| 2025-01-10 | 26.04 | $2.63 | 3500 |
| 2025-01-08 | 26.06 | $2.62 | 2300 |
| 2025-01-07 | 25.90 | $2.58 | 7239 |
| 2025-01-06 | 25.72 | $2.56 | 13500 |
| 2025-01-03 | 25.53 | $2.72 | 6900 |
| 2025-01-02 | 25.31 | $2.50 | 3193 |
| 2024-12-31 | 25.32 | $2.60 | 197631 |
| 2024-12-30 | 25.34 | $2.61 | 13600 |
| 2024-12-27 | 25.35 | $2.50 | 5900 |
| 2024-12-26 | 25.64 | $2.39 | 13200 |
| 2024-12-24 | 26.08 | $2.26 | 1800 |
| 2024-12-23 | 26.51 | $2.31 | 13944 |
| 2024-12-20 | 26.96 | $2.20 | 12600 |
| 2024-12-19 | 27.57 | $2.27 | 10200 |
| 2024-12-18 | 28.08 | $2.49 | 12000 |
| 2024-12-17 | 28.29 | $2.53 | 9100 |
| 2024-12-16 | 28.54 | $2.54 | 12800 |
| 2024-12-13 | 28.85 | $2.62 | 12118 |
| 2024-12-12 | 28.88 | $2.65 | 5813 |
| 2024-12-11 | 28.93 | $2.61 | 15900 |
| 2024-12-10 | 28.98 | $2.41 | 11616 |
| 2024-12-09 | 29.35 | $2.51 | 6300 |
| 2024-12-06 | 29.50 | $2.51 | 67247 |
| 2024-12-05 | 29.66 | $2.17 | 67524 |
| 2024-12-04 | 30.03 | $2.20 | 37612 |
| 2024-12-03 | 30.57 | $2.33 | 37800 |
| 2024-12-02 | 30.78 | $2.46 | 13000 |
| 2024-11-29 | 30.81 | $2.61 | 19000 |
| 2024-11-27 | 30.66 | $2.80 | 22818 |
| 2024-11-26 | 30.32 | $2.77 | 30971 |
| 2024-11-25 | 30.02 | $2.52 | 858781 |
| 2024-11-22 | 29.70 | $3.50 | 565846 |
| 2024-11-21 | 28.41 | $3.28 | 154121 |
| 2024-11-20 | 26.68 | $3.19 | 240439 |
| 2024-11-19 | 24.86 | $3.39 | 354200 |
| 2024-11-18 | 23.04 | $3.09 | 2.3M |
| 2024-11-15 | 21.13 | $3.85 | 169508 |
| 2024-11-14 | 19.91 | $3.75 | 568950 |
| 2024-11-13 | 18.80 | $2.99 | 289451 |
| 2024-11-12 | 17.93 | $2.17 | 450591 |
| 2024-11-11 | 18.39 | $1.64 | 632139 |
| 2024-11-08 | 18.97 | $1.50 | 1.3M |
| 2024-11-07 | 19.59 | $1.96 | 1.3M |
| 2024-11-06 | 19.92 | $2.03 | 847268 |
| 2024-11-05 | 19.76 | $2.35 | 434200 |
| 2024-11-04 | 19.75 | $2.10 | 1600 |
| 2024-11-01 | 20.67 | $2.02 | 20100 |
| 2024-10-31 | 21.59 | $2.30 | 7035 |
| 2024-10-30 | 21.77 | $2.31 | 2700 |
| 2024-10-29 | 22.09 | $2.57 | 1500 |
| 2024-10-28 | 21.86 | $2.63 | 5600 |
| 2024-10-25 | 21.11 | $2.64 | 8013 |
| 2024-10-24 | 20.32 | $2.52 | 19100 |
| 2024-10-23 | 19.70 | $2.70 | 16005 |
| 2024-10-22 | 18.16 | $2.59 | 5800 |
| 2024-10-21 | 16.76 | $2.52 | 6700 |
| 2024-10-18 | 15.30 | $2.59 | 64338 |
| 2024-10-17 | 13.76 | $2.40 | 137924 |
| 2024-10-16 | 12.13 | $2.11 | 36200 |
| 2024-10-15 | 11.05 | $1.96 | 13600 |
| 2024-10-14 | 10.53 | $1.92 | 18414 |
| 2024-10-11 | 9.98 | $2.07 | 75472 |
| 2024-10-10 | 9.48 | $1.65 | 101500 |
| 2024-10-09 | 9.33 | $1.49 | 21613 |
| 2024-10-08 | 9.17 | $1.54 | 14461 |
| 2024-10-07 | 9.20 | $1.42 | 1944 |
| 2024-10-04 | 9.62 | $1.50 | 5200 |
| 2024-10-03 | 9.77 | $1.48 | 1100 |
| 2024-10-02 | 10.24 | $1.52 | 11148 |
| 2024-10-01 | 10.74 | $1.51 | 5621 |
| 2024-09-30 | 10.69 | $1.54 | 3231 |
| 2024-09-27 | 10.65 | $1.55 | 3600 |
| 2024-09-26 | 10.92 | $1.55 | 6700 |
| 2024-09-25 | 11.29 | $1.57 | 1127 |
| 2024-09-24 | 11.71 | $1.55 | 4133 |
| 2024-09-23 | 11.86 | $1.52 | 417 |
| 2024-09-20 | 12.32 | $1.60 | 290 |
| 2024-09-19 | 12.46 | $1.60 | 300 |
| 2024-09-18 | 12.61 | $1.60 | 738 |
| 2024-09-17 | 12.76 | $1.67 | 1300 |
| 2024-09-16 | 12.92 | $1.50 | 3100 |
| 2024-09-13 | 13.08 | $1.52 | 1100 |
| 2024-09-12 | 13.58 | $1.60 | 300 |
| 2024-09-11 | 13.77 | $1.60 | 1500 |
| 2024-09-10 | 13.97 | $1.70 | 411 |
| 2024-09-09 | 13.80 | $1.70 | 502 |
| 2024-09-06 | 13.63 | $1.70 | 2800 |
| 2024-09-05 | 13.45 | $1.71 | 8200 |
| 2024-09-04 | 13.47 | $1.71 | 2200 |
| 2024-09-03 | 13.38 | $1.90 | 900 |
| 2024-08-30 | 12.61 | $1.85 | 549 |
| 2024-08-29 | 11.96 | $1.84 | 502 |
| 2024-08-28 | 11.48 | $1.72 | 700 |
| 2024-08-27 | 11.27 | $1.96 | 2003 |
| 2024-08-26 | 10.40 | $1.90 | 1717 |
| 2024-08-23 | 9.56 | $1.90 | 3400 |
| 2024-08-22 | 8.72 | $2.00 | 31513 |
| 2024-08-21 | 7.83 | $1.74 | 8125 |
| 2024-08-20 | 8.10 | $1.75 | 700 |
| 2024-08-19 | 8.12 | $1.77 | 588 |
| 2024-08-16 | 8.07 | $1.60 | 500 |
| 2024-08-15 | 8.41 | $1.59 | 700 |
| 2024-08-14 | 8.73 | $1.58 | 2008 |
| 2024-08-13 | 9.07 | $1.62 | 1000 |
| 2024-08-12 | 9.27 | $1.66 | 1402 |
| 2024-08-09 | 9.49 | $1.56 | 300 |
| 2024-08-08 | 9.49 | $1.56 | 1900 |
| 2024-08-07 | 9.50 | $1.56 | 600 |
| 2024-08-06 | 9.85 | $1.59 | 1400 |
| 2024-08-05 | 10.18 | $1.56 | 5600 |
| 2024-08-02 | 10.65 | $1.68 | 3126 |
| 2024-08-01 | 11.06 | $1.66 | 4128 |
| 2024-07-31 | 11.30 | $1.70 | 19442 |
| 2024-07-30 | 11.78 | $1.84 | 10105 |
| 2024-07-29 | 11.87 | $1.81 | 920 |
| 2024-07-26 | 12.49 | $1.87 | 9800 |
| 2024-07-25 | 12.79 | $1.86 | 51859 |
| 2024-07-24 | 13.10 | $1.97 | 64525 |
| 2024-07-23 | 13.12 | $1.93 | 22030 |
| 2024-07-22 | 13.19 | $1.60 | 500 |
| 2024-07-19 | 13.38 | $1.52 | 9300 |
| 2024-07-18 | 13.58 | $1.74 | 5929 |
| 2024-07-17 | 14.04 | $1.90 | 300 |
| 2024-07-16 | 13.75 | $1.90 | 450 |
| 2024-07-15 | 13.45 | $1.90 | 722 |
| 2024-07-12 | 13.13 | $1.90 | 500 |
| 2024-07-11 | 12.79 | $1.95 | 9505 |
| 2024-07-10 | 12.35 | $1.92 | 600 |
| 2024-07-09 | 11.97 | $1.92 | 619 |
| 2024-07-08 | 11.57 | $1.95 | 2808 |
| 2024-07-05 | 11.15 | $1.82 | 6600 |
| 2024-07-03 | 10.57 | $1.75 | 500 |
| 2024-07-02 | 10.57 | $1.75 | 2829 |
| 2024-07-01 | 10.57 | $1.72 | 7441 |
| 2024-06-28 | 10.89 | $1.66 | 10149 |
| 2024-06-27 | 11.32 | $1.56 | 900 |
| 2024-06-26 | 11.74 | $1.50 | 4600 |
| 2024-06-25 | 11.85 | $1.47 | 1900 |
| 2024-06-24 | 11.91 | $1.48 | 5708 |
| 2024-06-21 | 11.96 | $1.46 | 8217 |
| 2024-06-20 | 12.04 | $1.59 | 16507 |
| 2024-06-18 | 12.36 | $1.58 | 8701 |
| 2024-06-17 | 12.72 | $1.60 | 4400 |
| 2024-06-14 | 13.16 | $1.65 | 5251 |
| 2024-06-13 | 13.74 | $1.78 | 5100 |
| 2024-06-12 | 14.30 | $1.94 | 16331 |
| 2024-06-11 | 14.71 | $2.09 | 23498 |
| 2024-06-10 | 14.56 | $2.16 | 5400 |
| 2024-06-07 | 14.57 | $2.12 | 7400 |
| 2024-06-06 | 14.70 | $2.11 | 11160 |
| 2024-06-05 | 14.84 | $2.02 | 20243 |
| 2024-06-04 | 15.08 | $2.30 | 149727 |
| 2024-06-03 | 15.33 | $1.79 | 184900 |
| 2024-05-31 | 14.71 | $1.91 | 82830 |
| 2024-05-30 | 15.35 | $2.00 | 34120 |
| 2024-05-29 | 16.16 | $1.98 | 29100 |
| 2024-05-28 | 17.00 | $2.20 | 6121 |
| 2024-05-24 | 16.83 | $2.21 | 6939 |
| 2024-05-23 | 16.65 | $2.20 | 8030 |
| 2024-05-22 | 16.38 | $2.28 | 6239 |
| 2024-05-21 | 16.23 | $2.14 | 6704 |
| 2024-05-20 | 16.06 | $2.30 | 3526 |
| 2024-05-17 | 16.16 | $2.40 | 13986 |
| 2024-05-16 | 16.26 | $2.30 | 19200 |
| 2024-05-15 | 16.55 | $1.98 | 1780 |
| 2024-05-14 | 16.72 | $2.00 | 2070 |
| 2024-05-13 | 16.82 | $1.87 | 3642 |
| 2024-05-10 | 16.92 | $1.95 | 3690 |
| 2024-05-09 | 17.18 | $2.00 | 1487 |
| 2024-05-08 | 17.74 | $2.00 | 41850 |
| 2024-05-07 | 18.33 | $1.94 | 6082 |
| 2024-05-06 | 19.07 | $2.04 | 4562 |
| 2024-05-03 | 19.72 | $1.95 | 1713 |
| 2024-05-02 | 20.18 | $1.90 | 2600 |
| 2024-05-01 | 20.79 | $1.90 | 3382 |
| 2024-04-30 | 20.95 | $2.05 | 3650 |
| 2024-04-29 | 21.14 | $2.01 | 1200 |
| 2024-04-26 | 21.58 | $2.15 | 1810 |
| 2024-04-25 | 22.09 | $2.15 | 25680 |
| 2024-04-24 | 22.50 | $2.20 | 20733 |
| 2024-04-23 | 22.94 | $2.17 | 18301 |
| 2024-04-22 | 22.98 | $2.17 | 24200 |
| 2024-04-19 | 23.03 | $1.79 | 21490 |
| 2024-04-18 | 22.38 | $2.00 | 3520 |
| 2024-04-17 | 21.89 | $2.02 | 5040 |
| 2024-04-16 | 21.52 | $2.20 | 40 |
| 2024-04-15 | 22.00 | $2.24 | 1734 |
| 2024-04-12 | 22.50 | $2.26 | 994 |
| 2024-04-11 | 22.56 | $2.27 | 1456 |
| 2024-04-10 | 22.63 | $2.25 | 3640 |
| 2024-04-09 | 23.11 | $2.40 | 5423 |
| 2024-04-08 | 23.79 | $2.40 | 4993 |
| 2024-04-05 | 23.53 | $2.46 | 1970 |
| 2024-04-04 | 23.36 | $2.30 | 2390 |
| 2024-04-03 | 23.18 | $2.33 | 9260 |
| 2024-04-02 | 23.00 | $2.50 | 9648 |
| 2024-04-01 | 23.26 | $2.61 | 2151 |
| 2024-03-28 | 23.81 | $2.60 | 3420 |
| 2024-03-27 | 24.39 | $2.89 | 2031 |
| 2024-03-26 | 24.65 | $2.53 | 870 |
| 2024-03-25 | 24.05 | $2.66 | 1673 |
| 2024-03-22 | 23.43 | $2.66 | 1010 |
| 2024-03-21 | 23.09 | $2.70 | 5770 |
| 2024-03-20 | 22.61 | $2.80 | 2243 |
| 2024-03-19 | 22.11 | $2.90 | 460 |
| 2024-03-18 | 21.58 | $2.70 | 3534 |
| 2024-03-15 | 20.99 | $2.81 | 730 |
| 2024-03-14 | 20.62 | $2.90 | 1992 |
| 2024-03-13 | 20.23 | $2.90 | 500 |
| 2024-03-12 | 20.03 | $2.88 | 3760 |
| 2024-03-11 | 19.81 | $2.75 | 823 |
| 2024-03-08 | 19.59 | $2.70 | 1970 |
| 2024-03-07 | 18.66 | $2.80 | 3240 |
| 2024-03-06 | 17.67 | $2.80 | 4104 |
| 2024-03-05 | 17.05 | $3.00 | 8180 |
| 2024-03-04 | 16.44 | $3.05 | 2412 |
| 2024-03-01 | 16.09 | $3.03 | 1130 |
| 2024-02-29 | 15.76 | $3.06 | 1463 |
| 2024-02-28 | 15.43 | $3.09 | 810 |
| 2024-02-27 | 15.22 | $3.10 | 2952 |
| 2024-02-26 | 14.99 | $3.00 | 5401 |
| 2024-02-23 | 14.75 | $3.20 | 5414 |
| 2024-02-22 | 14.82 | $3.47 | 1090 |
| 2024-02-21 | 15.46 | $3.55 | 470 |
| 2024-02-20 | 15.93 | $3.58 | 526 |
| 2024-02-16 | 16.42 | $3.58 | 3850 |
| 2024-02-15 | 16.90 | $3.41 | 2740 |
| 2024-02-14 | 17.22 | $3.49 | 3540 |
| 2024-02-13 | 17.57 | $3.59 | 1360 |
| 2024-02-12 | 18.24 | $3.34 | 17822 |
| 2024-02-09 | 18.95 | $3.50 | 490 |
| 2024-02-08 | 19.70 | $3.47 | 743 |
| 2024-02-07 | 20.24 | $3.47 | 1260 |
| 2024-02-06 | 20.81 | $3.47 | 1350 |
| 2024-02-05 | 21.41 | $3.56 | 2110 |
| 2024-02-02 | 22.04 | $3.69 | 2211 |
| 2024-02-01 | 22.35 | $3.80 | 3034 |
| 2024-01-31 | 22.73 | $3.99 | 4380 |
| 2024-01-30 | 23.34 | $3.65 | 4923 |
| 2024-01-29 | 23.82 | $3.85 | 2501 |
| 2024-01-26 | 24.60 | $4.13 | 1260 |
| 2024-01-25 | 25.86 | $4.50 | 4660 |
| 2024-01-24 | 26.76 | $4.80 | 880 |
| 2024-01-23 | 26.99 | $4.87 | 190 |
| 2024-01-22 | 27.00 | $4.76 | 252 |
| 2024-01-19 | 27.30 | $4.95 | 810 |
| 2024-01-18 | 27.19 | $5.05 | 1060 |
| 2024-01-17 | 26.85 | $5.20 | 1311 |
| 2024-01-16 | 26.12 | $5.20 | 1720 |
| 2024-01-12 | 25.54 | $5.58 | 1215 |
| 2024-01-11 | 24.93 | $5.63 | 1463 |
| 2024-01-10 | 23.91 | $5.75 | 5650 |
| 2024-01-09 | 22.84 | $5.17 | 925 |
| 2024-01-08 | 22.38 | $5.10 | 1350 |
| 2024-01-05 | 21.89 | $4.75 | 1890 |
| 2024-01-04 | 21.46 | $4.80 | 203 |
| 2024-01-03 | 21.37 | $4.75 | 1930 |
| 2024-01-02 | 21.28 | $4.91 | 2110 |
| 2023-12-29 | 20.86 | $4.89 | 7500 |
| 2023-12-28 | 20.50 | $5.00 | 4180 |
| 2023-12-27 | 20.24 | $4.60 | 3036 |
| 2023-12-26 | 20.50 | $4.30 | 6470 |
| 2023-12-22 | 21.08 | $4.05 | 2490 |
| 2023-12-21 | 22.17 | $4.10 | 2881 |
| 2023-12-20 | 23.32 | $3.93 | 11760 |
| 2023-12-19 | 24.38 | $4.18 | 5024 |
| 2023-12-18 | 25.42 | $4.10 | 6503 |
| 2023-12-15 | 26.51 | $4.02 | 17860 |
| 2023-12-14 | 27.66 | $3.97 | 5364 |
| 2023-12-13 | 28.93 | $3.78 | 20770 |
| 2023-12-12 | 30.28 | $3.67 | 9990 |
| 2023-12-11 | 31.08 | $3.60 | 27420 |
| 2023-12-08 | 31.72 | $3.32 | 4470 |
| 2023-12-07 | 32.00 | $3.25 | 37900 |
| 2023-12-06 | 32.30 | $3.32 | 3330 |
| 2023-12-05 | 32.12 | $3.55 | 5821 |
| 2023-12-04 | 32.02 | $3.60 | 900 |
| 2023-12-01 | 32.01 | $3.50 | 2530 |
| 2023-11-30 | 31.87 | $3.50 | 4720 |
| 2023-11-29 | 31.73 | $3.47 | 5704 |
| 2023-11-28 | 30.81 | $3.46 | 2790 |
| 2023-11-27 | 30.00 | $3.41 | 3142 |
| 2023-11-24 | 29.22 | $3.66 | 1031 |
| 2023-11-22 | 28.58 | $3.84 | 1394 |
| 2023-11-21 | 27.91 | $3.60 | 1224 |
| 2023-11-20 | 27.02 | $3.50 | 23433 |
| 2023-11-17 | 26.08 | $3.79 | 22239 |
| 2023-11-16 | 25.08 | $4.10 | 12190 |
| 2023-11-15 | 24.32 | $4.20 | 9260 |
| 2023-11-14 | 23.63 | $4.30 | 5600 |
| 2023-11-13 | 23.03 | $4.25 | 50963 |
| 2023-11-10 | 22.49 | $5.50 | 1040 |
| 2023-11-09 | 22.82 | $5.25 | 622 |
| 2023-11-08 | 23.22 | $5.50 | 12352 |
| 2023-11-07 | 23.67 | $5.46 | 2230 |
| 2023-11-06 | 24.11 | $5.31 | 600 |
| 2023-11-03 | 24.40 | $5.35 | 2193 |
| 2023-11-02 | 24.74 | $5.50 | 8810 |
| 2023-11-01 | 25.10 | $5.50 | 3400 |
| 2023-10-31 | 25.22 | $5.32 | 4751 |
| 2023-10-30 | 25.35 | $5.88 | 6370 |
| 2023-10-27 | 25.71 | $6.29 | 1585 |
| 2023-10-26 | 26.42 | $5.86 | 17950 |
| 2023-10-25 | 27.12 | $5.80 | 66302 |
| 2023-10-24 | 27.85 | $6.00 | 89674 |
| 2023-10-23 | 28.25 | $6.15 | 84853 |
| 2023-10-20 | 28.44 | $5.21 | 2824 |
| 2023-10-19 | 27.75 | $5.64 | 2660 |
| 2023-10-18 | 27.09 | $5.55 | 770 |
| 2023-10-17 | 26.56 | $5.47 | 3160 |
| 2023-10-16 | 25.91 | $5.48 | 7160 |
| 2023-10-13 | 25.23 | $6.20 | 4464 |
| 2023-10-12 | 24.80 | $6.20 | 4330 |
| 2023-10-11 | 24.34 | $6.17 | 24210 |
| 2023-10-10 | 23.87 | $5.70 | 57898 |
| 2023-10-09 | 23.36 | $7.85 | 85721 |
| 2023-10-06 | 23.03 | $7.00 | 5820 |
| 2023-10-05 | 23.25 | $6.80 | 8360 |
| 2023-10-04 | 23.43 | $6.60 | 17820 |
| 2023-10-03 | 23.61 | $7.65 | 2450 |
| 2023-10-02 | 24.59 | $7.81 | 13510 |
| 2023-09-29 | 25.62 | $7.80 | 14270 |
| 2023-09-28 | 26.70 | $6.86 | 7712 |
| 2023-09-27 | 27.25 | $6.98 | 3830 |
| 2023-09-26 | 27.83 | $7.30 | 40660 |
| 2023-09-25 | 28.43 | $5.67 | 89720 |
| 2023-09-22 | 29.07 | $8.40 | 23461 |
| 2023-09-21 | 29.25 | $8.00 | 20344 |
| 2023-09-20 | 29.30 | $8.40 | 2373 |
| 2023-09-19 | 28.99 | $8.34 | 36423 |
| 2023-09-18 | 28.68 | $8.50 | 19533 |
| 2023-09-15 | 28.34 | $8.28 | 14200 |
| 2023-09-14 | 28.12 | $7.80 | 18411 |
| 2023-09-13 | 28.13 | $7.65 | 15681 |
| 2023-09-12 | 28.02 | $7.69 | 10770 |
| 2023-09-11 | 28.05 | $7.70 | 12824 |
| 2023-09-08 | 28.07 | $7.14 | 2404 |
| 2023-09-07 | 28.13 | $7.23 | 3240 |
| 2023-09-06 | 28.10 | $7.60 | 6944 |
| 2023-09-05 | 28.12 | $7.42 | 24453 |
| 2023-09-01 | 28.14 | $8.10 | 9222 |
| 2023-08-31 | 27.17 | $8.10 | 165720 |
| 2023-08-30 | 26.15 | $8.50 | 34272 |
| 2023-08-29 | 24.76 | $7.25 | 16652 |
| 2023-08-28 | 24.15 | $7.15 | 168404 |
| 2023-08-25 | 23.51 | $7.72 | 54764 |
| 2023-08-24 | 22.57 | $7.80 | 39360 |
| 2023-08-23 | 21.61 | $6.68 | 16180 |
| 2023-08-22 | 20.90 | $7.26 | 122500 |
| 2023-08-21 | 20.15 | $6.50 | 59794 |
| 2023-08-18 | 19.80 | $5.60 | 24743 |
| 2023-08-17 | 19.70 | $5.12 | 74302 |
| 2023-08-16 | 19.69 | $5.28 | 1910 |
| 2023-08-15 | 19.95 | $5.36 | 57850 |
| 2023-08-14 | 20.05 | $5.67 | 11822 |
| 2023-08-11 | 20.03 | $7.28 | 43153 |
| 2023-08-10 | 18.13 | $6.60 | 54064 |
| 2023-08-09 | 16.45 | $6.51 | 82414 |
| 2023-08-08 | 14.98 | $4.83 | 2663 |
| 2023-08-07 | 14.81 | $5.02 | 4861 |
| 2023-08-04 | 14.21 | $5.70 | 41860 |
| 2023-08-03 | 13.43 | $5.60 | 53039 |
| 2023-08-02 | 12.62 | $4.91 | 82462 |
| 2023-08-01 | 12.08 | $5.20 | 66531 |
| 2023-07-31 | 11.63 | $5.03 | 20326 |
| 2023-07-28 | 11.67 | $5.30 | 1471 |
| 2023-07-27 | 11.50 | $5.28 | 6020 |
| 2023-07-26 | 11.33 | $4.95 | 35660 |
| 2023-07-25 | 11.62 | $4.85 | 33520 |
| 2023-07-24 | 11.79 | $4.98 | 2803 |
| 2023-07-21 | 11.84 | $5.00 | 24340 |
| 2023-07-20 | 11.90 | $5.00 | 20510 |
| 2023-07-19 | 11.95 | $5.00 | 14222 |
| 2023-07-18 | 12.01 | $4.70 | 19301 |
| 2023-07-17 | 12.04 | $4.78 | 1244 |
| 2023-07-14 | 12.30 | $4.68 | 130 |
| 2023-07-13 | 12.58 | $4.67 | 6190 |
| 2023-07-12 | 12.97 | $4.68 | 470 |
| 2023-07-11 | 13.23 | $4.76 | 1930 |
| 2023-07-10 | 13.60 | $4.60 | 2261 |
| 2023-07-07 | 13.98 | $4.66 | 370 |
| 2023-07-06 | 14.37 | $4.60 | 4290 |
| 2023-07-05 | 14.80 | $4.88 | 1600 |
| 2023-07-03 | 14.98 | $4.80 | 920 |
| 2023-06-30 | 15.16 | $5.05 | 500 |
| 2023-06-29 | 15.39 | $4.83 | 1150 |
| 2023-06-28 | 15.67 | $4.78 | 621 |
| 2023-06-27 | 15.97 | $4.96 | 410 |
| 2023-06-26 | 16.14 | $5.11 | 2701 |
| 2023-06-23 | 16.36 | $4.75 | 1000 |
| 2023-06-22 | 16.79 | $5.05 | 3663 |
| 2023-06-21 | 17.18 | $5.00 | 3989 |
| 2023-06-20 | 17.35 | $5.20 | 31454 |
| 2023-06-16 | 17.54 | $6.40 | 170653 |
| 2023-06-15 | 16.93 | $10.00 | 13982 |
| 2023-06-14 | 14.25 | $7.53 | 5690 |
| 2023-06-13 | 12.20 | $7.00 | 5620 |
| 2023-06-12 | 10.74 | $5.80 | 778 |
| 2023-06-09 | 10.32 | $5.90 | 1284 |
| 2023-06-08 | 9.87 | $5.69 | 760 |
| 2023-06-07 | 9.86 | $5.52 | 1443 |
| 2023-06-06 | 9.85 | $5.20 | 120 |
| 2023-06-05 | 10.11 | $5.30 | 40 |
| 2023-06-02 | 10.57 | $5.30 | 80 |
| 2023-06-01 | 11.05 | $5.63 | 160 |
| 2023-05-31 | 11.56 | $5.44 | 52 |
| 2023-05-30 | 11.76 | $5.44 | 3090 |
| 2023-05-26 | 11.96 | $5.45 | 82 |
| 2023-05-25 | 11.97 | $5.40 | 104 |
| 2023-05-24 | 12.39 | $4.94 | 40 |
| 2023-05-23 | 12.32 | $5.00 | 280 |
| 2023-05-22 | 12.26 | $4.76 | 2400 |
| 2023-05-19 | 12.18 | $5.09 | 740 |
| 2023-05-18 | 12.51 | $5.49 | 90 |
| 2023-05-17 | 12.66 | $5.51 | 94 |
| 2023-05-16 | 12.82 | $5.40 | 1070 |
| 2023-05-15 | 13.00 | $5.10 | 210 |
| 2023-05-12 | 13.19 | $5.02 | 260 |
| 2023-05-11 | 13.41 | $5.02 | 271 |
| 2023-05-10 | 13.67 | $5.08 | 262 |
| 2023-05-09 | 14.04 | $5.20 | 861 |
| 2023-05-08 | 14.67 | $5.24 | 452 |
| 2023-05-05 | 15.33 | $5.24 | 610 |
| 2023-05-04 | 15.95 | $5.43 | 1034 |
| 2023-05-03 | 16.23 | $5.50 | 970 |
| 2023-05-02 | 16.48 | $5.45 | 6481 |
| 2023-05-01 | 16.93 | $5.00 | 1521 |
| 2023-04-28 | 17.21 | $4.98 | 2250 |
| 2023-04-27 | 18.04 | $5.00 | 120 |
| 2023-04-26 | 18.90 | $4.62 | 130 |
| 2023-04-25 | 19.35 | $4.56 | 73 |
| 2023-04-24 | 19.25 | $4.74 | 810 |
| 2023-04-21 | 19.14 | $4.66 | 630 |
| 2023-04-20 | 19.05 | $4.70 | 600 |
| 2023-04-19 | 18.87 | $4.80 | 112 |
| 2023-04-18 | 19.37 | $4.97 | 190 |
| 2023-04-17 | 19.89 | $4.75 | 153 |
| 2023-04-14 | 19.95 | $4.45 | 120 |
| 2023-04-13 | 20.01 | $4.90 | 154 |
| 2023-04-12 | 19.84 | $4.90 | 890 |
| 2023-04-11 | 19.79 | $4.55 | 1130 |
| 2023-04-10 | 18.99 | $4.72 | 94 |
| 2023-04-06 | 18.42 | $4.50 | 973 |
| 2023-04-05 | 17.82 | $4.76 | 254 |
| 2023-04-04 | 17.58 | $4.79 | 1196 |
| 2023-04-03 | 17.32 | $4.90 | 770 |
| 2023-03-31 | 17.06 | $4.92 | 1710 |
| 2023-03-30 | 16.93 | $4.90 | 40 |
| 2023-03-29 | 17.10 | $4.92 | 373 |
| 2023-03-28 | 17.28 | $4.90 | 1663 |
| 2023-03-27 | 16.93 | $4.85 | 640 |
| 2023-03-24 | 16.89 | $5.20 | 251 |
| 2023-03-23 | 17.48 | $5.00 | 74 |
| 2023-03-22 | 17.37 | $5.00 | 120 |
| 2023-03-21 | 17.26 | $5.02 | 130 |
| 2023-03-20 | 17.16 | $5.02 | 320 |
| 2023-03-17 | 17.07 | $5.18 | 123 |
| 2023-03-16 | 17.23 | $5.26 | 746 |
| 2023-03-15 | 17.41 | $5.40 | 340 |
| 2023-03-14 | 17.82 | $5.66 | 401 |
| 2023-03-13 | 18.25 | $5.35 | 1350 |
| 2023-03-10 | 18.24 | $5.56 | 112 |
| 2023-03-09 | 18.64 | $5.46 | 2410 |
| 2023-03-08 | 18.37 | $5.70 | 30 |
| 2023-03-07 | 18.49 | $5.80 | 252 |
| 2023-03-06 | 18.79 | $5.90 | 831 |
| 2023-03-03 | 19.28 | $5.90 | 366 |
| 2023-03-02 | 19.33 | $5.90 | 24 |
| 2023-03-01 | 19.62 | $5.90 | 870 |
| 2023-02-28 | 19.91 | $5.88 | 60 |
| 2023-02-27 | 19.95 | $5.77 | 600 |
| 2023-02-24 | 19.99 | $5.61 | 112 |
| 2023-02-23 | 19.57 | $5.80 | 25 |
| 2023-02-22 | 19.39 | $5.80 | 332 |
| 2023-02-21 | 19.21 | $5.89 | 1760 |
| 2023-02-17 | 19.02 | $5.81 | 420 |
| 2023-02-16 | 18.60 | $5.56 | 2120 |
| 2023-02-15 | 18.16 | $5.56 | 680 |
| 2023-02-14 | 17.53 | $5.66 | 1113 |
| 2023-02-13 | 16.82 | $5.71 | 130 |
| 2023-02-10 | 16.23 | $5.65 | 1194 |
| 2023-02-09 | 15.60 | $5.91 | 180 |
| 2023-02-08 | 15.16 | $5.92 | 1012 |
| 2023-02-07 | 14.69 | $6.05 | 1640 |
| 2023-02-06 | 14.47 | $6.14 | 2804 |
| 2023-02-03 | 14.23 | $6.19 | 5830 |
| 2023-02-02 | 13.98 | $6.05 | 3891 |
| 2023-02-01 | 13.57 | $6.21 | 1203 |
| 2023-01-31 | 13.14 | $6.03 | 3020 |
| 2023-01-30 | 13.04 | $6.50 | 970 |
| 2023-01-27 | 13.48 | $6.80 | 592 |
| 2023-01-26 | 13.95 | $7.00 | 702 |
| 2023-01-25 | 14.67 | $6.70 | 110 |
| 2023-01-24 | 15.29 | $6.40 | 1020 |
| 2023-01-23 | 15.94 | $6.59 | 610 |
| 2023-01-20 | 16.73 | $6.88 | 1060 |
| 2023-01-19 | 17.53 | $6.38 | 833 |
| 2023-01-18 | 18.38 | $6.70 | 420 |
| 2023-01-17 | 19.10 | $6.39 | 630 |
| 2023-01-13 | 19.86 | $7.41 | 201 |
| 2023-01-12 | 19.43 | $7.50 | 290 |
| 2023-01-11 | 19.09 | $7.50 | 501 |
| 2023-01-10 | 18.71 | $7.50 | 300 |
| 2023-01-09 | 18.39 | $7.50 | 477 |
| 2023-01-06 | 18.02 | $7.65 | 770 |
| 2023-01-05 | 17.64 | $7.10 | 1770 |
| 2023-01-04 | 17.30 | $6.40 | 1544 |
| 2023-01-03 | 17.89 | $6.10 | 620 |
| 2022-12-30 | 18.51 | $6.20 | 420 |
| 2022-12-29 | 19.09 | $6.57 | 1200 |
| 2022-12-28 | 19.91 | $6.07 | 1750 |
| 2022-12-27 | 20.94 | $6.62 | 888 |
| 2022-12-23 | 21.60 | $6.80 | 354 |
| 2022-12-22 | 22.29 | $6.30 | 690 |
| 2022-12-21 | 23.02 | $6.71 | 1762 |
| 2022-12-20 | 23.61 | $6.91 | 114 |
| 2022-12-19 | 24.03 | $6.60 | 3433 |
| 2022-12-16 | 24.46 | $7.94 | 430 |
| 2022-12-15 | 23.78 | $7.76 | 1050 |
| 2022-12-14 | 22.93 | $8.47 | 1320 |
| 2022-12-13 | 21.33 | $8.30 | 2570 |
| 2022-12-12 | 19.88 | $7.95 | 2156 |
| 2022-12-09 | 17.99 | $8.45 | 9603 |
| 2022-12-08 | 15.32 | $8.95 | 36530 |
| 2022-12-07 | 12.52 | $7.20 | 2780 |
| 2022-12-06 | 10.88 | $6.60 | 414 |
| 2022-12-05 | 9.84 | $6.22 | 723 |
| 2022-12-02 | 9.14 | $5.80 | 190 |
| 2022-12-01 | 8.90 | $5.89 | 920 |
| 2022-11-30 | 8.21 | $5.52 | 40 |
| 2022-11-29 | 8.16 | $5.52 | 1000 |
| 2022-11-28 | 8.12 | $5.52 | 90 |
| 2022-11-25 | 8.23 | $5.52 | 214 |
| 2022-11-23 | 8.34 | $5.68 | 201 |
| 2022-11-22 | 8.60 | $5.57 | 680 |
| 2022-11-21 | 8.87 | $5.52 | 620 |
| 2022-11-18 | 8.88 | $5.52 | 250 |
| 2022-11-17 | 8.90 | $5.70 | 700 |
| 2022-11-16 | 8.91 | $5.52 | 280 |
| 2022-11-15 | 8.89 | $5.62 | 383 |
| 2022-11-14 | 8.86 | $5.52 | 290 |
| 2022-11-11 | 9.25 | $5.50 | 410 |
| 2022-11-10 | 9.29 | $5.20 | 413 |
| 2022-11-09 | 9.21 | $5.17 | 295 |
| 2022-11-08 | 9.12 | $5.50 | 200 |
| 2022-11-07 | 9.54 | $5.65 | 300 |
| 2022-11-04 | 9.98 | $5.70 | 480 |
| 2022-11-03 | 10.44 | $5.50 | 834 |
| 2022-11-02 | 10.92 | $5.70 | 730 |
| 2022-11-01 | 11.27 | $5.80 | 420 |
| 2022-10-31 | 11.67 | $5.70 | 270 |
| 2022-10-28 | 11.93 | $5.80 | 501 |
| 2022-10-27 | 12.21 | $5.70 | 630 |
| 2022-10-26 | 12.77 | $5.99 | 60 |
| 2022-10-25 | 13.11 | $5.99 | 260 |
| 2022-10-24 | 13.47 | $5.93 | 643 |
| 2022-10-21 | 13.85 | $6.15 | 1311 |
| 2022-10-20 | 13.55 | $6.90 | 410 |
| 2022-10-19 | 12.97 | $6.40 | 240 |
| 2022-10-18 | 12.63 | $6.40 | 54 |
| 2022-10-17 | 12.55 | $6.40 | 404 |
| 2022-10-14 | 12.47 | $6.42 | 392 |
| 2022-10-13 | 12.38 | $6.42 | 174 |
| 2022-10-12 | 12.86 | $6.42 | 480 |
| 2022-10-11 | 13.36 | $6.50 | 444 |
| 2022-10-10 | 13.89 | $6.57 | 140 |
| 2022-10-07 | 14.60 | $6.42 | 270 |
| 2022-10-06 | 15.35 | $6.40 | 1250 |
| 2022-10-05 | 16.13 | $6.78 | 1410 |
| 2022-10-04 | 16.90 | $6.76 | 1492 |
| 2022-10-03 | 16.27 | $6.50 | 395 |
| 2022-09-30 | 15.35 | $6.60 | 512 |
| 2022-09-29 | 14.46 | $6.60 | 464 |
| 2022-09-28 | 13.61 | $6.65 | 104 |
| 2022-09-27 | 12.63 | $6.40 | 320 |
| 2022-09-26 | 11.38 | $6.69 | 800 |
| 2022-09-23 | 10.20 | $7.05 | 1893 |
| 2022-09-22 | 8.96 | $7.20 | 300 |
| 2022-09-21 | 8.26 | $7.32 | 2040 |
| 2022-09-20 | 7.66 | $7.80 | 534 |
| 2022-09-19 | 7.54 | $8.00 | 2444 |
| 2022-09-16 | 7.41 | $8.20 | 2699 |
| 2022-09-15 | 7.38 | $8.20 | 430 |
| 2022-09-14 | 7.67 | $8.42 | 420 |
| 2022-09-13 | 7.92 | $8.50 | 830 |
| 2022-09-12 | 8.17 | $8.45 | 593 |
| 2022-09-09 | 8.28 | $8.94 | 2244 |
| 2022-09-08 | 8.21 | $8.77 | 1091 |
| 2022-09-07 | 8.31 | $8.27 | 1593 |
| 2022-09-06 | 8.70 | $8.12 | 2153 |
| 2022-09-02 | 9.04 | $8.50 | 4112 |
| 2022-09-01 | 9.08 | $8.15 | 530 |
| 2022-08-31 | 9.44 | $8.40 | 2350 |
| 2022-08-30 | 9.84 | $8.70 | 1010 |
| 2022-08-29 | 10.26 | $8.29 | 4430 |
| 2022-08-26 | 10.79 | $8.50 | 2011 |
| 2022-08-25 | 10.96 | $8.70 | 1197 |
| 2022-08-24 | 11.02 | $8.90 | 2550 |
| 2022-08-23 | 11.09 | $8.95 | 4940 |
| 2022-08-22 | 11.20 | $8.53 | 7880 |
| 2022-08-19 | 11.36 | $7.86 | 910 |
| 2022-08-18 | 11.77 | $8.10 | 640 |
| 2022-08-17 | 12.39 | $8.00 | 2459 |
| 2022-08-16 | 12.99 | $8.16 | 1394 |
| 2022-08-15 | 13.52 | $8.20 | 4220 |
| 2022-08-12 | 14.15 | $8.42 | 4100 |
| 2022-08-11 | 14.81 | $8.60 | 4143 |
| 2022-08-10 | 15.30 | $8.70 | 4103 |
| 2022-08-09 | 15.84 | $9.16 | 6721 |
| 2022-08-08 | 16.41 | $9.08 | 9383 |
| 2022-08-05 | 16.85 | $9.00 | 64572 |
| 2022-08-04 | 17.31 | $8.18 | 1480 |
| 2022-08-03 | 18.01 | $8.34 | 5260 |
| 2022-08-02 | 18.65 | $8.50 | 6492 |
| 2022-08-01 | 19.16 | $8.60 | 17304 |
| 2022-07-29 | 19.70 | $9.70 | 31220 |
| 2022-07-28 | 19.09 | $9.10 | 8443 |
| 2022-07-27 | 18.78 | $8.90 | 26102 |
| 2022-07-26 | 18.52 | $7.40 | 630 |
| 2022-07-25 | 19.01 | $7.90 | 692 |
| 2022-07-22 | 18.95 | $8.00 | 572 |
| 2022-07-21 | 19.01 | $8.25 | 1430 |
| 2022-07-20 | 18.78 | $8.30 | 432 |
| 2022-07-19 | 18.69 | $8.00 | 260 |
| 2022-07-18 | 18.67 | $8.00 | 310 |
| 2022-07-15 | 18.65 | $8.05 | 241 |
| 2022-07-14 | 18.63 | $8.30 | 210 |
| 2022-07-13 | 18.68 | $7.89 | 80 |
| 2022-07-12 | 19.03 | $7.70 | 262 |
| 2022-07-11 | 19.39 | $8.50 | 190 |
| 2022-07-08 | 19.32 | $8.25 | 1023 |
| 2022-07-07 | 19.24 | $7.50 | 1510 |
| 2022-07-06 | 19.16 | $7.71 | 80 |
| 2022-07-05 | 19.38 | $8.00 | 2030 |
| 2022-07-01 | 19.45 | $7.96 | 1830 |
| 2022-06-30 | 19.83 | $7.90 | 360 |
| 2022-06-29 | 20.23 | $8.30 | 170 |
| 2022-06-28 | 20.33 | $8.35 | 1410 |
| 2022-06-27 | 20.43 | $8.60 | 950 |
| 2022-06-24 | 20.45 | $8.70 | 1672 |
| 2022-06-23 | 20.48 | $7.91 | 600 |
| 2022-06-22 | 20.93 | $8.65 | 8380 |
| 2022-06-21 | 21.40 | $8.50 | 590 |
| 2022-06-17 | 21.58 | $8.00 | 2300 |
| 2022-06-16 | 21.77 | $8.38 | 4004 |
| 2022-06-15 | 21.97 | $7.88 | 1850 |
| 2022-06-14 | 22.66 | $8.10 | 980 |
| 2022-06-13 | 22.81 | $8.06 | 4070 |
| 2022-06-10 | 22.91 | $8.61 | 2020 |
| 2022-06-09 | 22.62 | $8.56 | 2310 |
| 2022-06-08 | 22.32 | $9.00 | 3034 |
| 2022-06-07 | 22.00 | $8.93 | 4303 |
| 2022-06-06 | 21.74 | $8.80 | 6870 |
| 2022-06-03 | 21.21 | $10.09 | 16944 |
| 2022-06-02 | 20.32 | $8.81 | 26267 |
| 2022-06-01 | 19.39 | $8.74 | 9090 |
| 2022-05-31 | 18.68 | $9.39 | 27460 |
| 2022-05-27 | 17.93 | $8.40 | 36810 |
| 2022-05-26 | 17.51 | $7.00 | 311920 |
| 2022-05-25 | 17.07 | $4.63 | 1420 |
| 2022-05-24 | 17.42 | $4.59 | 1230 |
| 2022-05-23 | 17.52 | $5.00 | 963 |
| 2022-05-20 | 17.89 | $5.25 | 781 |
| 2022-05-19 | 18.28 | $5.00 | 8330 |
| 2022-05-18 | 18.68 | $4.70 | 3042 |
| 2022-05-17 | 18.48 | $4.99 | 6834 |
| 2022-05-16 | 18.28 | $4.43 | 1890 |
| 2022-05-13 | 17.36 | $4.20 | 3313 |
| 2022-05-12 | 16.38 | $4.05 | 1680 |
| 2022-05-11 | 15.32 | $4.22 | 1230 |
| 2022-05-10 | 14.44 | $4.50 | 2140 |
| 2022-05-09 | 13.50 | $4.72 | 4637 |
| 2022-05-06 | 12.65 | $5.54 | 2670 |
| 2022-05-05 | 12.08 | $5.40 | 8890 |
| 2022-05-04 | 11.55 | $6.50 | 5193 |
| 2022-05-03 | 11.41 | $7.20 | 1871 |
| 2022-05-02 | 11.83 | $8.00 | 1942 |
| 2022-04-29 | 12.26 | $7.80 | 740 |
| 2022-04-28 | 12.75 | $7.77 | 1343 |
| 2022-04-27 | 13.42 | $7.28 | 5410 |
| 2022-04-26 | 14.08 | $8.30 | 760 |
| 2022-04-25 | 14.22 | $8.20 | 777 |
| 2022-04-22 | 14.44 | $8.70 | 2120 |
| 2022-04-21 | 14.55 | $8.74 | 7372 |
| 2022-04-20 | 14.41 | $9.24 | 8250 |
| 2022-04-19 | 14.07 | $9.33 | 2700 |
| 2022-04-18 | 13.86 | $9.25 | 3666 |
| 2022-04-14 | 13.63 | $10.00 | 17702 |
| 2022-04-13 | 13.16 | $10.40 | 237720 |
| 2022-04-12 | 12.67 | $8.20 | 18402 |
| 2022-04-11 | 12.91 | $11.00 | 55020 |
| 2022-04-08 | 11.44 | $9.91 | 84100 |
| 2022-04-07 | 11.42 | $8.60 | 102 |
| 2022-04-06 | 11.54 | $8.95 | 291 |
| 2022-04-05 | 12.09 | $8.90 | 220 |
| 2022-04-04 | 12.37 | $9.40 | 270 |
| 2022-04-01 | 12.66 | $9.40 | 480 |
| 2022-03-31 | 12.98 | $8.97 | 200 |
| 2022-03-30 | 13.52 | $9.15 | 260 |
| 2022-03-29 | 14.01 | $8.83 | 620 |
| 2022-03-28 | 14.54 | $8.83 | 341 |
| 2022-03-25 | 15.10 | $9.25 | 1110 |
| 2022-03-24 | 15.68 | $9.25 | 150 |
| 2022-03-23 | 15.23 | $9.69 | 500 |
| 2022-03-22 | 14.83 | $9.23 | 1080 |
| 2022-03-21 | 14.41 | $9.68 | 404 |
| 2022-03-18 | 13.97 | $9.70 | 3850 |
| 2022-03-17 | 13.51 | $10.30 | 4130 |
| 2022-03-16 | 12.85 | $9.80 | 9391 |
| 2022-03-15 | 12.47 | $7.70 | 650 |
| 2022-03-14 | 13.12 | $8.02 | 1470 |
| 2022-03-11 | 13.80 | $8.50 | 1780 |
| 2022-03-10 | 14.02 | $8.30 | 472 |
| 2022-03-09 | 14.63 | $8.80 | 430 |
| 2022-03-08 | 15.27 | $8.60 | 240 |
| 2022-03-07 | 16.01 | $8.10 | 1831 |
| 2022-03-04 | 16.79 | $9.39 | 1594 |
| 2022-03-03 | 17.62 | $8.33 | 861 |
| 2022-03-02 | 17.83 | $8.79 | 643 |
| 2022-03-01 | 18.75 | $9.20 | 380 |
| 2022-02-28 | 19.69 | $8.99 | 373 |
| 2022-02-25 | 20.34 | $8.66 | 270 |
| 2022-02-24 | 21.27 | $8.66 | 893 |
| 2022-02-23 | 22.25 | $9.32 | 990 |
| 2022-02-22 | 22.73 | $9.80 | 950 |
| 2022-02-18 | 22.98 | $9.80 | 300 |
| 2022-02-17 | 23.04 | $9.90 | 1250 |
| 2022-02-16 | 23.10 | $10.30 | 1763 |
| 2022-02-15 | 22.43 | $9.95 | 3120 |
| 2022-02-14 | 21.79 | $10.30 | 2950 |
| 2022-02-11 | 21.12 | $10.20 | 5505 |
| 2022-02-10 | 20.18 | $10.20 | 4970 |
| 2022-02-09 | 19.19 | $10.00 | 11712 |
| 2022-02-08 | 18.14 | $9.50 | 6230 |
| 2022-02-07 | 17.36 | $10.00 | 5922 |
| 2022-02-04 | 16.54 | $9.22 | 12002 |
| 2022-02-03 | 15.68 | $8.85 | 1470 |
| 2022-02-02 | 15.36 | $9.10 | 2080 |
| 2022-02-01 | 15.02 | $8.40 | 1420 |
| 2022-01-31 | 15.05 | $8.30 | 1401 |
| 2022-01-28 | 15.18 | $8.01 | 3643 |
| 2022-01-27 | 15.39 | $7.80 | 2340 |
| 2022-01-26 | 15.60 | $8.10 | 3132 |
| 2022-01-25 | 15.83 | $7.95 | 14720 |
| 2022-01-24 | 16.07 | $7.40 | 10493 |
| 2022-01-21 | 16.70 | $8.00 | 6963 |
| 2022-01-20 | 17.07 | $7.90 | 10010 |
| 2022-01-19 | 17.86 | $7.69 | 6310 |
| 2022-01-18 | 18.65 | $7.23 | 7695 |
| 2022-01-14 | 19.55 | $7.90 | 17392 |
| 2022-01-13 | 20.47 | $7.07 | 163600 |
| 2022-01-12 | 21.42 | $7.88 | 3290 |
| 2022-01-11 | 20.52 | $8.19 | 33770 |
| 2022-01-10 | 19.67 | $9.89 | 3583 |
| 2022-01-07 | 19.94 | $9.70 | 1970 |
| 2022-01-06 | 20.11 | $10.00 | 3312 |
| 2022-01-05 | 20.33 | $10.20 | 5206 |
| 2022-01-04 | 20.57 | $10.00 | 5163 |
| 2022-01-03 | 20.61 | $10.30 | 7540 |
| 2021-12-31 | 20.65 | $10.20 | 7641 |
| 2021-12-30 | 20.84 | $10.00 | 35529 |
| 2021-12-29 | 21.04 | $9.93 | 8200 |
| 2021-12-28 | 20.56 | $9.84 | 3250 |
| 2021-12-27 | 20.05 | $10.00 | 4300 |
| 2021-12-23 | 19.51 | $9.99 | 7310 |
| 2021-12-22 | 19.00 | $10.40 | 3860 |
| 2021-12-21 | 18.08 | $9.90 | 8000 |
| 2021-12-20 | 17.12 | $9.19 | 24843 |
| 2021-12-17 | 16.10 | $11.20 | 1052 |
| 2021-12-16 | 16.61 | $11.33 | 242 |
| 2021-12-15 | 17.32 | $11.23 | 660 |
| 2021-12-14 | 18.06 | $11.60 | 1670 |
| 2021-12-13 | 18.97 | $11.40 | 6830 |
| 2021-12-10 | 19.92 | $11.90 | 1190 |
| 2021-12-09 | 20.50 | $11.80 | 8782 |
| 2021-12-08 | 21.11 | $11.80 | 7961 |
| 2021-12-07 | 22.13 | $10.62 | 2364 |
| 2021-12-06 | 22.59 | $10.45 | 4910 |
| 2021-12-03 | 23.08 | $10.75 | 3274 |
| 2021-12-02 | 24.06 | $11.30 | 5646 |
| 2021-12-01 | 25.09 | $10.70 | 16649 |
| 2021-11-30 | 26.33 | $11.60 | 21400 |
| 2021-11-29 | 26.98 | $12.00 | 4427 |
| 2021-11-26 | 27.67 | $11.90 | 4874 |
| 2021-11-24 | 28.46 | $12.30 | 6132 |
| 2021-11-23 | 28.70 | $12.60 | 6993 |
| 2021-11-22 | 28.90 | $12.50 | 4810 |
| 2021-11-19 | 29.66 | $12.42 | 5160 |
| 2021-11-18 | 30.46 | $13.00 | 7062 |
| 2021-11-17 | 31.11 | $12.80 | 10907 |
| 2021-11-16 | 31.79 | $13.30 | 4690 |
| 2021-11-15 | 31.69 | $14.00 | 4691 |
| 2021-11-12 | 31.36 | $13.90 | 19580 |
| 2021-11-11 | 31.01 | $13.70 | 4702 |
| 2021-11-10 | 30.89 | $13.80 | 29180 |
| 2021-11-09 | 30.77 | $13.70 | 2031 |
| 2021-11-08 | 31.16 | $13.70 | 3402 |
| 2021-11-05 | 31.60 | $13.50 | 3320 |
| 2021-11-04 | 32.16 | $13.50 | 3814 |
| 2021-11-03 | 32.65 | $13.30 | 12571 |
| 2021-11-02 | 33.17 | $14.00 | 8162 |
| 2021-11-01 | 32.85 | $13.90 | 14102 |
| 2021-10-29 | 32.51 | $15.30 | 17647 |
| 2021-10-28 | 31.85 | $14.20 | 14780 |
| 2021-10-27 | 31.54 | $13.60 | 13570 |
| 2021-10-26 | 31.47 | $13.30 | 6941 |
| 2021-10-25 | 31.40 | $14.30 | 16290 |
| 2021-10-22 | 31.07 | $13.40 | 11370 |
| 2021-10-21 | 30.92 | $13.50 | 27724 |
| 2021-10-20 | 30.76 | $12.80 | 10450 |
| 2021-10-19 | 31.05 | $13.20 | 7700 |
| 2021-10-18 | 31.27 | $13.20 | 1464 |
| 2021-10-15 | 31.31 | $13.50 | 11167 |
| 2021-10-14 | 31.35 | $13.20 | 7543 |
| 2021-10-13 | 31.22 | $13.20 | 6500 |
| 2021-10-12 | 31.13 | $13.00 | 15008 |
| 2021-10-11 | 31.12 | $12.40 | 11790 |
| 2021-10-08 | 31.25 | $12.60 | 14208 |
| 2021-10-07 | 31.37 | $12.10 | 14311 |
| 2021-10-06 | 31.59 | $12.30 | 15637 |
| 2021-10-05 | 31.75 | $12.80 | 20910 |
| 2021-10-04 | 31.63 | $13.00 | 19292 |
| 2021-10-01 | 31.44 | $13.90 | 44770 |
| 2021-09-30 | 31.23 | $13.50 | 59625 |
| 2021-09-29 | 30.76 | $13.50 | 158700 |
| 2021-09-28 | 30.26 | $13.70 | 1.3M |
| 2021-09-27 | 29.34 | $11.50 | 165120 |
| 2021-09-24 | 30.62 | $11.40 | 2601 |
| 2021-09-23 | 31.96 | $11.60 | 2527 |
| 2021-09-22 | 32.88 | $11.80 | 1700 |
| 2021-09-21 | 33.76 | $11.67 | 2900 |
| 2021-09-20 | 35.08 | $11.43 | 4682 |
| 2021-09-17 | 36.22 | $12.55 | 2450 |
| 2021-09-16 | 36.65 | $12.80 | 2790 |
| 2021-09-15 | 36.99 | $12.90 | 2414 |
| 2021-09-14 | 37.15 | $12.66 | 440 |
| 2021-09-13 | 37.32 | $12.70 | 1940 |
| 2021-09-10 | 37.49 | $12.90 | 700 |
| 2021-09-09 | 37.77 | $12.80 | 1814 |
| 2021-09-08 | 37.98 | $12.60 | 2752 |
| 2021-09-07 | 38.19 | $13.46 | 1180 |
| 2021-09-03 | 37.99 | $13.00 | 1341 |
| 2021-09-02 | 37.96 | $13.10 | 9688 |
| 2021-09-01 | 37.93 | $12.70 | 3430 |
| 2021-08-31 | 38.17 | $12.55 | 1020 |
| 2021-08-30 | 38.46 | $12.43 | 1523 |
| 2021-08-27 | 38.89 | $12.10 | 2078 |
| 2021-08-26 | 39.28 | $12.30 | 1201 |
| 2021-08-25 | 39.60 | $12.60 | 14400 |
| 2021-08-24 | 39.93 | $13.10 | 24130 |
| 2021-08-23 | 40.15 | $12.50 | 4740 |
| 2021-08-20 | 40.58 | $12.10 | 2860 |
| 2021-08-19 | 41.11 | $12.30 | 1531 |
| 2021-08-18 | 41.33 | $12.30 | 6645 |
| 2021-08-17 | 41.56 | $13.00 | 4740 |
| 2021-08-16 | 41.32 | $13.40 | 3266 |
| 2021-08-13 | 41.06 | $13.40 | 3620 |
| 2021-08-12 | 40.38 | $13.50 | 3281 |
| 2021-08-11 | 39.79 | $13.00 | 2864 |
| 2021-08-10 | 39.20 | $13.10 | 2252 |
| 2021-08-09 | 38.59 | $13.60 | 2990 |
| 2021-08-06 | 37.94 | $13.00 | 1999 |
| 2021-08-05 | 37.42 | $12.78 | 3479 |
| 2021-08-04 | 36.81 | $13.00 | 5501 |
| 2021-08-03 | 36.00 | $14.10 | 33560 |
| 2021-08-02 | 35.16 | $12.95 | 6703 |
| 2021-07-30 | 34.44 | $13.50 | 5444 |
| 2021-07-29 | 33.47 | $13.30 | 1532 |
| 2021-07-28 | 32.51 | $13.70 | 4090 |
| 2021-07-27 | 31.50 | $13.30 | 2130 |
| 2021-07-26 | 30.58 | $13.40 | 3700 |
| 2021-07-23 | 29.61 | $13.20 | 6060 |
| 2021-07-22 | 28.60 | $14.50 | 1911 |
| 2021-07-21 | 27.14 | $14.20 | 6910 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected