Is Plumas Bancorp (PLBC) a Buy, Sell, or Hold?
NASDAQ : PLBC
Plumas Bancorp
$61.35 USD
-$0.61 (-0.98%)
- Volume
- 74.15K
- Average Volume
- 57.87K
- Market Capitalization
- $427.5M
- P/E Ratio
- 11.91
- Dividend Yield
- 2.05%
- Price Target
- $66.00
- Year High
- $63.74
- Year Low
- $39.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $0.00
PLBC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $61.39 | $61.35 | -0.07% | 74200 |
| 2026-07-16 | $61.02 | $61.96 | 1.54% | 84931 |
| 2026-07-15 | $59.13 | $60.24 | 1.88% | 105.6K |
| 2026-07-14 | $58.46 | $58.32 | -0.24% | 87100 |
| 2026-07-13 | $58.34 | $58.41 | 0.12% | 40745 |
| 2026-07-10 | $57.89 | $58.24 | 0.60% | 37900 |
| 2026-07-09 | $57.15 | $57.85 | 1.22% | 29647 |
| 2026-07-08 | $58.02 | $57.49 | -0.91% | 44323 |
| 2026-07-07 | $58.53 | $58.37 | -0.27% | 29543 |
| 2026-07-06 | $59.03 | $59.19 | 0.27% | 42800 |
| 2026-07-02 | $60.20 | $59.13 | -1.78% | 59700 |
| 2026-07-01 | $58.96 | $59.79 | 1.41% | 91700 |
| 2026-06-30 | $58.28 | $58.44 | 0.27% | 57200 |
| 2026-06-29 | $58.31 | $58.14 | -0.29% | 77000 |
| 2026-06-26 | $57.23 | $58.84 | 2.81% | 226.5K |
| 2026-06-25 | $57.43 | $57.21 | -0.38% | 34200 |
| 2026-06-24 | $57.60 | $57.61 | 0.02% | 68620 |
| 2026-06-23 | $55.91 | $57.50 | 2.84% | 51000 |
| 2026-06-22 | $55.36 | $55.80 | 0.79% | 65109 |
| 2026-06-18 | $55.35 | $55.56 | 0.38% | 90544 |
| 2026-06-17 | $55.44 | $54.75 | -1.24% | 88000 |
| 2026-06-16 | $55.50 | $55.48 | -0.04% | 97500 |
| 2026-06-15 | $56.78 | $55.03 | -3.08% | 91747 |
| 2026-06-12 | $55.84 | $56.61 | 1.38% | 103.51K |
| 2026-06-11 | $56.00 | $55.70 | -0.54% | 49200 |
| 2026-06-10 | $55.71 | $55.71 | 0.00% | 91141 |
| 2026-06-09 | $54.96 | $55.36 | 0.73% | 93100 |
| 2026-06-08 | $54.59 | $54.71 | 0.22% | 86200 |
| 2026-06-05 | $53.78 | $54.18 | 0.74% | 148.9K |
| 2026-06-04 | $52.91 | $53.79 | 1.66% | 98700 |
| 2026-06-03 | $53.15 | $52.23 | -1.73% | 54100 |
| 2026-06-02 | $52.54 | $53.50 | 1.83% | 69108 |
| 2026-06-01 | $52.48 | $52.40 | -0.15% | 30600 |
| 2026-05-29 | $52.58 | $52.63 | 0.10% | 28801 |
| 2026-05-28 | $53.00 | $52.58 | -0.79% | 28914 |
| 2026-05-27 | $53.00 | $52.84 | -0.30% | 36710 |
| 2026-05-26 | $52.86 | $52.71 | -0.28% | 53124 |
| 2026-05-22 | $53.28 | $52.66 | -1.16% | 43132 |
| 2026-05-21 | $52.78 | $53.21 | 0.81% | 84321 |
| 2026-05-20 | $52.57 | $52.96 | 0.74% | 115.41K |
| 2026-05-19 | $51.90 | $52.31 | 0.79% | 76100 |
| 2026-05-18 | $51.39 | $51.90 | 0.99% | 35533 |
| 2026-05-15 | $51.20 | $51.16 | -0.08% | 37700 |
| 2026-05-14 | $51.50 | $51.44 | -0.12% | 22636 |
| 2026-05-13 | $51.42 | $51.19 | -0.45% | 18900 |
| 2026-05-12 | $51.16 | $51.51 | 0.68% | 27100 |
| 2026-05-11 | $52.33 | $51.25 | -2.06% | 20509 |
| 2026-05-08 | $51.97 | $52.03 | 0.12% | 36400 |
| 2026-05-07 | $51.97 | $51.96 | -0.02% | 30138 |
| 2026-05-06 | $51.54 | $51.68 | 0.27% | 19015 |
| 2026-05-05 | $50.73 | $51.07 | 0.67% | 20525 |
| 2026-05-04 | $51.05 | $50.51 | -1.06% | 26309 |
| 2026-05-01 | $50.64 | $51.05 | 0.81% | 19600 |
| 2026-04-30 | $50.75 | $51.01 | 0.51% | 28400 |
| 2026-04-29 | $52.01 | $50.87 | -2.19% | 38444 |
| 2026-04-28 | $51.77 | $52.01 | 0.46% | 38800 |
| 2026-04-27 | $51.60 | $51.60 | 0.00% | 34704 |
| 2026-04-24 | $51.55 | $51.25 | -0.58% | 21627 |
| 2026-04-23 | $51.74 | $51.71 | -0.06% | 26300 |
| 2026-04-22 | $52.01 | $51.52 | -0.94% | 40820 |
| 2026-04-21 | $52.51 | $51.94 | -1.09% | 44403 |
| 2026-04-20 | $52.40 | $52.58 | 0.34% | 34147 |
| 2026-04-17 | $52.55 | $52.25 | -0.57% | 61600 |
| 2026-04-16 | $52.90 | $51.71 | -2.25% | 58903 |
| 2026-04-15 | $52.32 | $51.99 | -0.63% | 101.2K |
| 2026-04-14 | $50.96 | $51.10 | 0.27% | 139.4K |
| 2026-04-13 | $51.20 | $50.91 | -0.57% | 50400 |
| 2026-04-10 | $51.79 | $51.12 | -1.29% | 45500 |
| 2026-04-09 | $50.66 | $51.62 | 1.89% | 131.6K |
| 2026-04-08 | $51.36 | $50.90 | -0.90% | 74612 |
| 2026-04-07 | $50.00 | $49.89 | -0.22% | 121.03K |
| 2026-04-06 | $49.31 | $49.98 | 1.36% | 135.3K |
| 2026-04-02 | $48.69 | $49.40 | 1.46% | 41000 |
| 2026-04-01 | $48.91 | $49.25 | 0.70% | 37928 |
| 2026-03-31 | $48.97 | $48.82 | -0.31% | 38637 |
| 2026-03-30 | $48.36 | $48.39 | 0.06% | 42000 |
| 2026-03-27 | $48.53 | $48.10 | -0.89% | 32200 |
| 2026-03-26 | $48.40 | $48.79 | 0.81% | 22900 |
| 2026-03-25 | $49.04 | $48.88 | -0.33% | 42900 |
| 2026-03-24 | $48.36 | $48.88 | 1.08% | 45900 |
| 2026-03-23 | $48.50 | $48.75 | 0.52% | 37900 |
| 2026-03-20 | $47.80 | $47.85 | 0.10% | 61111 |
| 2026-03-19 | $47.28 | $47.79 | 1.08% | 32802 |
| 2026-03-18 | $48.25 | $47.50 | -1.55% | 38031 |
| 2026-03-17 | $49.18 | $48.68 | -1.02% | 63740 |
| 2026-03-16 | $49.12 | $48.99 | -0.26% | 50400 |
| 2026-03-13 | $49.00 | $48.49 | -1.04% | 31200 |
| 2026-03-12 | $48.40 | $48.44 | 0.08% | 29000 |
| 2026-03-11 | $49.75 | $48.93 | -1.65% | 38022 |
| 2026-03-10 | $49.60 | $49.90 | 0.60% | 66900 |