Is Plumas Bancorp (PLBC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Plumas Bancorp (PLBC) research center and poll results.
NASDAQ : PLBC
Plumas Bancorp
$61.35 USD
-$0.61 (-0.98%)
- Volume
- 74.15K
- Average Volume
- 57.87K
- Market Capitalization
- $427.5M
- P/E Ratio
- 11.91
- Dividend Yield
- 2.05%
- Price Target
- $66.00
- Year High
- $63.74
- Year Low
- $39.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
58.47
2026-07-17
Close Price
$61.35
Vol: 74200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.61
Average
38.96
Maximum
58.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.47 | $61.35 | 74200 |
| 2026-07-16 | 58.14 | $61.96 | 84931 |
| 2026-07-15 | 57.82 | $60.24 | 105600 |
| 2026-07-14 | 57.56 | $58.32 | 87100 |
| 2026-07-13 | 57.47 | $58.41 | 40745 |
| 2026-07-10 | 57.34 | $58.24 | 37900 |
| 2026-07-09 | 57.21 | $57.85 | 29647 |
| 2026-07-08 | 57.09 | $57.49 | 44323 |
| 2026-07-07 | 56.95 | $58.37 | 29543 |
| 2026-07-06 | 56.74 | $59.19 | 42800 |
| 2026-07-02 | 56.47 | $59.13 | 59700 |
| 2026-07-01 | 56.12 | $59.79 | 91700 |
| 2026-06-30 | 55.81 | $58.44 | 57200 |
| 2026-06-29 | 55.51 | $58.14 | 77000 |
| 2026-06-26 | 55.23 | $58.84 | 226503 |
| 2026-06-25 | 54.92 | $57.21 | 34200 |
| 2026-06-24 | 54.70 | $57.61 | 68620 |
| 2026-06-23 | 54.45 | $57.50 | 51000 |
| 2026-06-22 | 54.21 | $55.80 | 65109 |
| 2026-06-18 | 54.08 | $55.56 | 90544 |
| 2026-06-17 | 53.95 | $54.75 | 88000 |
| 2026-06-16 | 53.83 | $55.48 | 97500 |
| 2026-06-15 | 53.65 | $55.03 | 91747 |
| 2026-06-12 | 53.46 | $56.61 | 103509 |
| 2026-06-11 | 53.20 | $55.70 | 49200 |
| 2026-06-10 | 52.97 | $55.71 | 91141 |
| 2026-06-09 | 52.76 | $55.36 | 93100 |
| 2026-06-08 | 52.56 | $54.71 | 86200 |
| 2026-06-05 | 52.42 | $54.18 | 148900 |
| 2026-06-04 | 52.31 | $53.79 | 98700 |
| 2026-06-03 | 52.21 | $52.23 | 54100 |
| 2026-06-02 | 52.15 | $53.50 | 69108 |
| 2026-06-01 | 52.00 | $52.40 | 30600 |
| 2026-05-29 | 51.93 | $52.63 | 28801 |
| 2026-05-28 | 51.85 | $52.58 | 28914 |
| 2026-05-27 | 51.77 | $52.84 | 36710 |
| 2026-05-26 | 51.72 | $52.71 | 53124 |
| 2026-05-22 | 51.67 | $52.66 | 43132 |
| 2026-05-21 | 51.60 | $53.21 | 84321 |
| 2026-05-20 | 51.52 | $52.96 | 115406 |
| 2026-05-19 | 51.45 | $52.31 | 76100 |
| 2026-05-18 | 51.43 | $51.90 | 35533 |
| 2026-05-15 | 51.47 | $51.16 | 37700 |
| 2026-05-14 | 51.52 | $51.44 | 22636 |
| 2026-05-13 | 51.54 | $51.19 | 18900 |
| 2026-05-12 | 51.58 | $51.51 | 27100 |
| 2026-05-11 | 51.55 | $51.25 | 20509 |
| 2026-05-08 | 51.54 | $52.03 | 36400 |
| 2026-05-07 | 51.49 | $51.96 | 30138 |
| 2026-05-06 | 51.48 | $51.68 | 19015 |
| 2026-05-05 | 51.44 | $51.07 | 20525 |
| 2026-05-04 | 51.38 | $50.51 | 26309 |
| 2026-05-01 | 51.35 | $51.05 | 19600 |
| 2026-04-30 | 51.27 | $51.01 | 28400 |
| 2026-04-29 | 51.18 | $50.87 | 38444 |
| 2026-04-28 | 51.08 | $52.01 | 38800 |
| 2026-04-27 | 50.90 | $51.60 | 34704 |
| 2026-04-24 | 50.72 | $51.25 | 21627 |
| 2026-04-23 | 50.60 | $51.71 | 26300 |
| 2026-04-22 | 50.46 | $51.52 | 40820 |
| 2026-04-21 | 50.33 | $51.94 | 44403 |
| 2026-04-20 | 50.17 | $52.58 | 34147 |
| 2026-04-17 | 49.93 | $52.25 | 61600 |
| 2026-04-16 | 49.71 | $51.71 | 58903 |
| 2026-04-15 | 49.50 | $51.99 | 101200 |
| 2026-04-14 | 49.33 | $51.10 | 139403 |
| 2026-04-13 | 49.22 | $50.91 | 50400 |
| 2026-04-10 | 49.10 | $51.12 | 45500 |
| 2026-04-09 | 48.97 | $51.62 | 131600 |
| 2026-04-08 | 48.84 | $50.90 | 74612 |
| 2026-04-07 | 48.79 | $49.89 | 121030 |
| 2026-04-06 | 48.78 | $49.98 | 135300 |
| 2026-04-02 | 48.80 | $49.40 | 41000 |
| 2026-04-01 | 48.86 | $49.25 | 37928 |
| 2026-03-31 | 48.96 | $48.82 | 38637 |
| 2026-03-30 | 49.05 | $48.39 | 42000 |
| 2026-03-27 | 49.18 | $48.10 | 32200 |
| 2026-03-26 | 49.29 | $48.79 | 22900 |
| 2026-03-25 | 49.46 | $48.88 | 42900 |
| 2026-03-24 | 49.63 | $48.88 | 45900 |
| 2026-03-23 | 49.75 | $48.75 | 37900 |
| 2026-03-20 | 49.89 | $47.85 | 61111 |
| 2026-03-19 | 50.14 | $47.79 | 32802 |
| 2026-03-18 | 50.36 | $47.50 | 38031 |
| 2026-03-17 | 50.60 | $48.68 | 63740 |
| 2026-03-16 | 50.80 | $48.99 | 50400 |
| 2026-03-13 | 50.97 | $48.49 | 31200 |
| 2026-03-12 | 51.17 | $48.44 | 29000 |
| 2026-03-11 | 51.36 | $48.93 | 38022 |
| 2026-03-10 | 51.55 | $49.90 | 66900 |
| 2026-03-09 | 51.70 | $49.84 | 57000 |
| 2026-03-06 | 51.88 | $50.23 | 48832 |
| 2026-03-05 | 52.00 | $50.74 | 28100 |
| 2026-03-04 | 52.09 | $51.25 | 66900 |
| 2026-03-03 | 52.15 | $50.67 | 56200 |
| 2026-03-02 | 52.21 | $50.86 | 28548 |
| 2026-02-27 | 52.17 | $50.30 | 44405 |
| 2026-02-26 | 52.15 | $52.20 | 34509 |
| 2026-02-25 | 52.02 | $52.31 | 58200 |
| 2026-02-24 | 51.89 | $51.21 | 44700 |
| 2026-02-23 | 51.82 | $51.65 | 22224 |
| 2026-02-20 | 51.73 | $52.73 | 29500 |
| 2026-02-19 | 51.59 | $52.22 | 29638 |
| 2026-02-18 | 51.46 | $52.27 | 14700 |
| 2026-02-17 | 51.07 | $52.69 | 20100 |
| 2026-02-13 | 50.70 | $52.51 | 11600 |
| 2026-02-12 | 50.38 | $52.48 | 16800 |
| 2026-02-11 | 50.02 | $52.29 | 18600 |
| 2026-02-10 | 49.66 | $52.65 | 29800 |
| 2026-02-09 | 49.27 | $52.85 | 11245 |
| 2026-02-06 | 48.86 | $53.41 | 41100 |
| 2026-02-05 | 48.44 | $52.71 | 24000 |
| 2026-02-04 | 48.02 | $52.61 | 49600 |
| 2026-02-03 | 47.63 | $52.30 | 29600 |
| 2026-02-02 | 47.23 | $51.96 | 43242 |
| 2026-01-30 | 46.83 | $50.11 | 27439 |
| 2026-01-29 | 46.56 | $49.81 | 22426 |
| 2026-01-28 | 46.30 | $49.55 | 17800 |
| 2026-01-27 | 46.07 | $49.69 | 16845 |
| 2026-01-26 | 45.85 | $49.85 | 13736 |
| 2026-01-23 | 45.62 | $49.82 | 21100 |
| 2026-01-22 | 45.41 | $49.99 | 51800 |
| 2026-01-21 | 45.18 | $49.60 | 44322 |
| 2026-01-20 | 45.01 | $44.53 | 11326 |
| 2026-01-16 | 45.13 | $45.36 | 9100 |
| 2026-01-15 | 45.17 | $46.01 | 4519 |
| 2026-01-14 | 45.16 | $45.28 | 7943 |
| 2026-01-13 | 45.20 | $45.03 | 11200 |
| 2026-01-12 | 45.22 | $44.87 | 6107 |
| 2026-01-09 | 45.25 | $44.66 | 4135 |
| 2026-01-08 | 45.27 | $45.07 | 7600 |
| 2026-01-07 | 45.20 | $44.25 | 9331 |
| 2026-01-06 | 45.17 | $44.78 | 17500 |
| 2026-01-05 | 45.12 | $44.31 | 9400 |
| 2026-01-02 | 45.08 | $43.95 | 15202 |
| 2025-12-31 | 45.10 | $44.69 | 8300 |
| 2025-12-30 | 45.01 | $44.68 | 15200 |
| 2025-12-29 | 44.96 | $44.94 | 11216 |
| 2025-12-26 | 44.88 | $45.30 | 4800 |
| 2025-12-24 | 44.79 | $45.28 | 9500 |
| 2025-12-23 | 44.69 | $45.56 | 14500 |
| 2025-12-22 | 44.51 | $45.54 | 15444 |
| 2025-12-19 | 44.37 | $46.13 | 57300 |
| 2025-12-18 | 44.13 | $46.96 | 11218 |
| 2025-12-17 | 43.87 | $46.07 | 14312 |
| 2025-12-16 | 43.64 | $45.90 | 15009 |
| 2025-12-15 | 43.43 | $46.01 | 21439 |
| 2025-12-12 | 43.23 | $45.52 | 18000 |
| 2025-12-11 | 43.08 | $45.48 | 17035 |
| 2025-12-10 | 42.93 | $44.90 | 58749 |
| 2025-12-09 | 42.78 | $43.70 | 16300 |
| 2025-12-08 | 42.67 | $43.75 | 6514 |
| 2025-12-05 | 42.56 | $43.64 | 9936 |
| 2025-12-04 | 42.44 | $43.67 | 14021 |
| 2025-12-03 | 42.33 | $44.27 | 20549 |
| 2025-12-02 | 42.16 | $42.96 | 66000 |
| 2025-12-01 | 42.05 | $43.59 | 11324 |
| 2025-11-28 | 41.92 | $43.41 | 12200 |
| 2025-11-26 | 41.81 | $43.43 | 12918 |
| 2025-11-25 | 41.66 | $43.28 | 15500 |
| 2025-11-24 | 41.55 | $42.02 | 7800 |
| 2025-11-21 | 41.50 | $42.70 | 25800 |
| 2025-11-20 | 41.44 | $41.32 | 10000 |
| 2025-11-19 | 41.45 | $41.71 | 14000 |
| 2025-11-18 | 41.43 | $41.61 | 3539 |
| 2025-11-17 | 41.42 | $41.53 | 7000 |
| 2025-11-14 | 41.42 | $42.16 | 10800 |
| 2025-11-13 | 41.39 | $42.43 | 5900 |
| 2025-11-12 | 41.37 | $42.42 | 11500 |
| 2025-11-11 | 41.39 | $41.98 | 4326 |
| 2025-11-10 | 41.43 | $41.59 | 4701 |
| 2025-11-07 | 41.45 | $41.46 | 6500 |
| 2025-11-06 | 41.43 | $41.33 | 7113 |
| 2025-11-05 | 41.44 | $41.46 | 8830 |
| 2025-11-04 | 41.47 | $40.86 | 9244 |
| 2025-11-03 | 41.53 | $40.65 | 6500 |
| 2025-10-31 | 41.62 | $41.04 | 5500 |
| 2025-10-30 | 41.69 | $41.17 | 9600 |
| 2025-10-29 | 41.75 | $40.41 | 15237 |
| 2025-10-28 | 41.87 | $41.12 | 11005 |
| 2025-10-27 | 41.97 | $41.06 | 7800 |
| 2025-10-24 | 42.07 | $41.55 | 3840 |
| 2025-10-23 | 42.19 | $41.38 | 8522 |
| 2025-10-22 | 42.27 | $41.31 | 20503 |
| 2025-10-21 | 42.37 | $41.43 | 8323 |
| 2025-10-20 | 42.47 | $41.50 | 19700 |
| 2025-10-17 | 42.56 | $41.61 | 12900 |
| 2025-10-16 | 42.65 | $42.11 | 25812 |
| 2025-10-15 | 42.80 | $42.80 | 13000 |
| 2025-10-14 | 42.83 | $42.74 | 17300 |
| 2025-10-13 | 42.84 | $41.99 | 9402 |
| 2025-10-10 | 42.92 | $41.02 | 12711 |
| 2025-10-09 | 43.09 | $41.49 | 15300 |
| 2025-10-08 | 43.30 | $42.08 | 3713 |
| 2025-10-07 | 43.45 | $42.14 | 11839 |
| 2025-10-06 | 43.59 | $42.51 | 10300 |
| 2025-10-03 | 43.72 | $42.46 | 8300 |
| 2025-10-02 | 43.84 | $42.27 | 14200 |
| 2025-10-01 | 43.97 | $42.81 | 17826 |
| 2025-09-30 | 44.01 | $43.14 | 15000 |
| 2025-09-29 | 44.03 | $42.98 | 18638 |
| 2025-09-26 | 44.05 | $43.99 | 13416 |
| 2025-09-25 | 44.00 | $43.10 | 12600 |
| 2025-09-24 | 44.01 | $43.14 | 10400 |
| 2025-09-23 | 44.00 | $43.44 | 11514 |
| 2025-09-22 | 43.94 | $43.42 | 16100 |
| 2025-09-19 | 43.95 | $43.32 | 122700 |
| 2025-09-18 | 43.85 | $45.13 | 16400 |
| 2025-09-17 | 43.66 | $43.33 | 18239 |
| 2025-09-16 | 43.56 | $43.09 | 9536 |
| 2025-09-15 | 43.46 | $43.59 | 15800 |
| 2025-09-12 | 43.35 | $44.38 | 13304 |
| 2025-09-11 | 43.23 | $45.58 | 25300 |
| 2025-09-10 | 43.07 | $45.10 | 18317 |
| 2025-09-09 | 42.93 | $45.00 | 16144 |
| 2025-09-08 | 42.75 | $45.18 | 11346 |
| 2025-09-05 | 42.54 | $44.80 | 14000 |
| 2025-09-04 | 42.32 | $44.87 | 12225 |
| 2025-09-03 | 42.07 | $43.70 | 10500 |
| 2025-09-02 | 41.90 | $43.46 | 9500 |
| 2025-08-29 | 41.73 | $43.39 | 10700 |
| 2025-08-28 | 41.56 | $43.02 | 10100 |
| 2025-08-27 | 41.48 | $43.21 | 7227 |
| 2025-08-26 | 41.37 | $42.89 | 9047 |
| 2025-08-25 | 41.33 | $42.26 | 11616 |
| 2025-08-22 | 41.32 | $43.71 | 17811 |
| 2025-08-21 | 41.23 | $41.29 | 12100 |
| 2025-08-20 | 41.28 | $41.41 | 4116 |
| 2025-08-19 | 41.38 | $41.22 | 5732 |
| 2025-08-18 | 41.48 | $41.21 | 18239 |
| 2025-08-15 | 41.55 | $41.41 | 8800 |
| 2025-08-14 | 41.59 | $41.81 | 11900 |
| 2025-08-13 | 41.60 | $42.45 | 12100 |
| 2025-08-12 | 41.63 | $42.34 | 13938 |
| 2025-08-11 | 41.74 | $41.33 | 10300 |
| 2025-08-08 | 42.00 | $41.00 | 7046 |
| 2025-08-07 | 42.23 | $40.33 | 7000 |
| 2025-08-06 | 42.52 | $40.01 | 6100 |
| 2025-08-05 | 42.80 | $40.21 | 13023 |
| 2025-08-04 | 43.09 | $40.14 | 11025 |
| 2025-08-01 | 43.36 | $40.01 | 16136 |
| 2025-07-31 | 43.74 | $41.26 | 17418 |
| 2025-07-30 | 44.05 | $41.10 | 21942 |
| 2025-07-29 | 44.34 | $42.03 | 8819 |
| 2025-07-28 | 44.46 | $42.10 | 11840 |
| 2025-07-25 | 44.58 | $41.99 | 22400 |
| 2025-07-24 | 44.68 | $42.14 | 10427 |
| 2025-07-23 | 44.73 | $43.56 | 16230 |
| 2025-07-22 | 44.75 | $43.07 | 23303 |
| 2025-07-21 | 44.75 | $42.77 | 15200 |
| 2025-07-18 | 44.71 | $42.09 | 13800 |
| 2025-07-17 | 44.73 | $41.99 | 22439 |
| 2025-07-16 | 44.70 | $43.17 | 28100 |
| 2025-07-15 | 44.67 | $44.45 | 23800 |
| 2025-07-14 | 44.55 | $46.51 | 12800 |
| 2025-07-11 | 44.43 | $45.65 | 12633 |
| 2025-07-10 | 44.33 | $46.10 | 11600 |
| 2025-07-09 | 44.18 | $45.60 | 8700 |
| 2025-07-08 | 44.05 | $45.98 | 10839 |
| 2025-07-07 | 43.89 | $45.72 | 14600 |
| 2025-07-03 | 43.72 | $47.50 | 15800 |
| 2025-07-02 | 43.46 | $47.52 | 30822 |
| 2025-07-01 | 43.23 | $46.92 | 49700 |
| 2025-06-30 | 43.03 | $44.46 | 9405 |
| 2025-06-27 | 42.98 | $44.44 | 35701 |
| 2025-06-26 | 42.93 | $43.94 | 9600 |
| 2025-06-25 | 42.91 | $43.23 | 13700 |
| 2025-06-24 | 42.95 | $43.85 | 7309 |
| 2025-06-23 | 42.95 | $43.18 | 11300 |
| 2025-06-20 | 42.98 | $41.97 | 13046 |
| 2025-06-18 | 43.06 | $42.33 | 4339 |
| 2025-06-17 | 43.22 | $41.57 | 6335 |
| 2025-06-16 | 43.37 | $42.48 | 8743 |
| 2025-06-13 | 43.50 | $42.08 | 16032 |
| 2025-06-12 | 43.74 | $44.15 | 6906 |
| 2025-06-11 | 43.80 | $43.62 | 10030 |
| 2025-06-10 | 43.87 | $43.13 | 7000 |
| 2025-06-09 | 43.99 | $42.95 | 15300 |
| 2025-06-06 | 44.03 | $42.70 | 15506 |
| 2025-06-05 | 44.08 | $42.39 | 4900 |
| 2025-06-04 | 44.14 | $42.38 | 9700 |
| 2025-06-03 | 44.22 | $42.81 | 10126 |
| 2025-06-02 | 44.27 | $42.88 | 11207 |
| 2025-05-30 | 44.31 | $43.53 | 9210 |
| 2025-05-29 | 44.27 | $43.48 | 3828 |
| 2025-05-28 | 44.30 | $43.51 | 9800 |
| 2025-05-27 | 44.26 | $44.07 | 3600 |
| 2025-05-23 | 44.16 | $43.73 | 5500 |
| 2025-05-22 | 44.09 | $43.93 | 6000 |
| 2025-05-21 | 44.05 | $43.40 | 8524 |
| 2025-05-20 | 43.94 | $45.64 | 12547 |
| 2025-05-19 | 43.79 | $44.62 | 2800 |
| 2025-05-16 | 43.59 | $45.03 | 7423 |
| 2025-05-15 | 43.39 | $46.93 | 9928 |
| 2025-05-14 | 43.04 | $45.18 | 5700 |
| 2025-05-13 | 42.81 | $45.14 | 7431 |
| 2025-05-12 | 42.58 | $45.40 | 12400 |
| 2025-05-09 | 42.31 | $43.93 | 10339 |
| 2025-05-08 | 42.11 | $43.53 | 5900 |
| 2025-05-07 | 42.05 | $43.70 | 10200 |
| 2025-05-06 | 41.96 | $44.02 | 8000 |
| 2025-05-05 | 41.87 | $43.83 | 40724 |
| 2025-05-02 | 41.83 | $43.55 | 61400 |
| 2025-05-01 | 41.73 | $42.83 | 10848 |
| 2025-04-30 | 41.76 | $44.09 | 17000 |
| 2025-04-29 | 41.73 | $42.60 | 9700 |
| 2025-04-28 | 41.76 | $42.15 | 6200 |
| 2025-04-25 | 41.79 | $42.39 | 7243 |
| 2025-04-24 | 41.84 | $42.96 | 19546 |
| 2025-04-23 | 41.87 | $41.28 | 12900 |
| 2025-04-22 | 41.98 | $42.63 | 8548 |
| 2025-04-21 | 42.03 | $40.67 | 8100 |
| 2025-04-17 | 42.13 | $41.08 | 12000 |
| 2025-04-16 | 42.30 | $39.89 | 32900 |
| 2025-04-15 | 42.46 | $40.59 | 9939 |
| 2025-04-14 | 42.56 | $40.40 | 11024 |
| 2025-04-11 | 42.67 | $39.98 | 5700 |
| 2025-04-10 | 42.79 | $40.03 | 8104 |
| 2025-04-09 | 42.88 | $42.38 | 38138 |
| 2025-04-08 | 42.91 | $41.81 | 21700 |
| 2025-04-07 | 42.98 | $42.20 | 15100 |
| 2025-04-04 | 43.03 | $43.00 | 18400 |
| 2025-04-03 | 43.08 | $41.61 | 11135 |
| 2025-04-02 | 43.19 | $43.38 | 7000 |
| 2025-04-01 | 43.21 | $43.49 | 8029 |
| 2025-03-31 | 43.24 | $43.27 | 7244 |
| 2025-03-28 | 43.30 | $42.82 | 8538 |
| 2025-03-27 | 43.46 | $43.42 | 6900 |
| 2025-03-26 | 43.52 | $43.50 | 3522 |
| 2025-03-25 | 43.55 | $43.43 | 8320 |
| 2025-03-24 | 43.65 | $43.69 | 5709 |
| 2025-03-21 | 43.69 | $42.66 | 57600 |
| 2025-03-20 | 43.76 | $44.40 | 7900 |
| 2025-03-19 | 43.79 | $43.22 | 14733 |
| 2025-03-18 | 43.92 | $42.55 | 12700 |
| 2025-03-17 | 44.10 | $42.49 | 10707 |
| 2025-03-14 | 44.24 | $42.38 | 18000 |
| 2025-03-13 | 44.37 | $41.90 | 7800 |
| 2025-03-12 | 44.56 | $42.92 | 6611 |
| 2025-03-11 | 44.74 | $43.30 | 7022 |
| 2025-03-10 | 44.89 | $43.11 | 6100 |
| 2025-03-07 | 45.00 | $44.07 | 8404 |
| 2025-03-06 | 45.13 | $43.74 | 4000 |
| 2025-03-05 | 45.27 | $43.92 | 8237 |
| 2025-03-04 | 45.38 | $43.99 | 6700 |
| 2025-03-03 | 45.46 | $44.54 | 10838 |
| 2025-02-28 | 45.51 | $45.96 | 10014 |
| 2025-02-27 | 45.58 | $44.63 | 5300 |
| 2025-02-26 | 45.70 | $44.09 | 7043 |
| 2025-02-25 | 45.89 | $45.38 | 10200 |
| 2025-02-24 | 46.03 | $44.45 | 4700 |
| 2025-02-21 | 46.13 | $44.24 | 6812 |
| 2025-02-20 | 46.22 | $44.95 | 7446 |
| 2025-02-19 | 46.27 | $45.88 | 3545 |
| 2025-02-18 | 46.31 | $46.10 | 16600 |
| 2025-02-14 | 46.36 | $45.22 | 3900 |
| 2025-02-13 | 46.37 | $45.08 | 10730 |
| 2025-02-12 | 46.45 | $45.56 | 6500 |
| 2025-02-11 | 46.41 | $46.68 | 7631 |
| 2025-02-10 | 46.28 | $46.12 | 5547 |
| 2025-02-07 | 46.09 | $45.35 | 10300 |
| 2025-02-06 | 46.01 | $46.78 | 5343 |
| 2025-02-05 | 45.88 | $46.45 | 12000 |
| 2025-02-04 | 45.77 | $46.19 | 11903 |
| 2025-02-03 | 45.77 | $45.50 | 14900 |
| 2025-01-31 | 45.80 | $45.60 | 13217 |
| 2025-01-30 | 45.88 | $47.25 | 10200 |
| 2025-01-29 | 45.88 | $47.17 | 32600 |
| 2025-01-28 | 45.87 | $47.76 | 5400 |
| 2025-01-27 | 45.89 | $48.20 | 23400 |
| 2025-01-24 | 45.89 | $46.47 | 8626 |
| 2025-01-23 | 45.95 | $46.07 | 9339 |
| 2025-01-22 | 46.08 | $46.03 | 9100 |
| 2025-01-21 | 46.08 | $46.69 | 10941 |
| 2025-01-17 | 46.05 | $46.94 | 10200 |
| 2025-01-16 | 46.15 | $45.58 | 5410 |
| 2025-01-15 | 46.33 | $46.60 | 17900 |
| 2025-01-14 | 46.44 | $44.73 | 12500 |
| 2025-01-13 | 46.65 | $44.10 | 13000 |
| 2025-01-10 | 46.91 | $42.40 | 13133 |
| 2025-01-08 | 47.22 | $43.59 | 4500 |
| 2025-01-07 | 47.47 | $44.23 | 8426 |
| 2025-01-06 | 47.73 | $44.32 | 12500 |
| 2025-01-03 | 48.01 | $46.20 | 7632 |
| 2025-01-02 | 48.15 | $46.03 | 13117 |
| 2024-12-31 | 48.31 | $47.26 | 4000 |
| 2024-12-30 | 48.44 | $47.16 | 15511 |
| 2024-12-27 | 48.59 | $46.96 | 6600 |
| 2024-12-26 | 48.72 | $48.30 | 5541 |
| 2024-12-24 | 48.70 | $48.10 | 4200 |
| 2024-12-23 | 48.70 | $47.64 | 10600 |
| 2024-12-20 | 48.70 | $48.65 | 48800 |
| 2024-12-19 | 48.61 | $46.18 | 12600 |
| 2024-12-18 | 48.63 | $46.04 | 11024 |
| 2024-12-17 | 48.68 | $49.00 | 8400 |
| 2024-12-16 | 48.59 | $49.14 | 10118 |
| 2024-12-13 | 48.48 | $48.86 | 4444 |
| 2024-12-12 | 48.35 | $48.85 | 5300 |
| 2024-12-11 | 48.20 | $49.30 | 11300 |
| 2024-12-10 | 48.01 | $48.55 | 10825 |
| 2024-12-09 | 47.84 | $48.55 | 7300 |
| 2024-12-06 | 47.67 | $49.50 | 3900 |
| 2024-12-05 | 47.38 | $49.83 | 9207 |
| 2024-12-04 | 47.16 | $49.00 | 4609 |
| 2024-12-03 | 46.83 | $49.40 | 12906 |
| 2024-12-02 | 46.45 | $49.88 | 8300 |
| 2024-11-29 | 46.01 | $50.10 | 6800 |
| 2024-11-27 | 45.58 | $49.46 | 11425 |
| 2024-11-26 | 45.23 | $48.00 | 7741 |
| 2024-11-25 | 44.96 | $48.10 | 12828 |
| 2024-11-22 | 44.68 | $47.53 | 4500 |
| 2024-11-21 | 44.32 | $46.93 | 10430 |
| 2024-11-20 | 44.09 | $46.49 | 9023 |
| 2024-11-19 | 43.91 | $47.06 | 8621 |
| 2024-11-18 | 43.69 | $47.25 | 8800 |
| 2024-11-15 | 43.47 | $47.00 | 17232 |
| 2024-11-14 | 43.28 | $46.20 | 12642 |
| 2024-11-13 | 43.10 | $45.90 | 16000 |
| 2024-11-12 | 42.89 | $45.54 | 13817 |
| 2024-11-11 | 42.60 | $45.11 | 22505 |
| 2024-11-08 | 42.31 | $45.09 | 22900 |
| 2024-11-07 | 42.02 | $43.71 | 24500 |
| 2024-11-06 | 41.76 | $45.40 | 45000 |
| 2024-11-05 | 41.43 | $42.40 | 20400 |
| 2024-11-04 | 41.22 | $41.81 | 7600 |
| 2024-11-01 | 41.09 | $41.15 | 9033 |
| 2024-10-31 | 41.02 | $41.51 | 9815 |
| 2024-10-30 | 40.86 | $42.36 | 16300 |
| 2024-10-29 | 40.70 | $42.56 | 6514 |
| 2024-10-28 | 40.60 | $42.65 | 17448 |
| 2024-10-25 | 40.51 | $40.35 | 10625 |
| 2024-10-24 | 40.56 | $42.16 | 6000 |
| 2024-10-23 | 40.44 | $43.05 | 7708 |
| 2024-10-22 | 40.38 | $42.50 | 23647 |
| 2024-10-21 | 40.37 | $42.96 | 18725 |
| 2024-10-18 | 40.37 | $43.09 | 10813 |
| 2024-10-17 | 40.26 | $42.78 | 20231 |
| 2024-10-16 | 40.28 | $41.52 | 35345 |
| 2024-10-15 | 40.29 | $39.83 | 8800 |
| 2024-10-14 | 40.39 | $39.35 | 8000 |
| 2024-10-11 | 40.46 | $39.30 | 23644 |
| 2024-10-10 | 40.56 | $38.53 | 12400 |
| 2024-10-09 | 40.70 | $38.82 | 14026 |
| 2024-10-08 | 40.78 | $38.03 | 19500 |
| 2024-10-07 | 40.91 | $39.34 | 11200 |
| 2024-10-04 | 40.96 | $39.64 | 14300 |
| 2024-10-03 | 40.96 | $38.40 | 10112 |
| 2024-10-02 | 41.03 | $39.05 | 8731 |
| 2024-10-01 | 41.08 | $40.70 | 12029 |
| 2024-09-30 | 41.05 | $40.78 | 7500 |
| 2024-09-27 | 41.05 | $41.44 | 19400 |
| 2024-09-26 | 41.03 | $39.74 | 16000 |
| 2024-09-25 | 41.06 | $41.80 | 12500 |
| 2024-09-24 | 40.98 | $42.22 | 18300 |
| 2024-09-23 | 40.93 | $43.13 | 16637 |
| 2024-09-20 | 40.75 | $40.74 | 54400 |
| 2024-09-19 | 40.58 | $43.33 | 6600 |
| 2024-09-18 | 40.32 | $41.63 | 7300 |
| 2024-09-17 | 40.13 | $41.75 | 9837 |
| 2024-09-16 | 40.00 | $40.90 | 23200 |
| 2024-09-13 | 39.89 | $41.32 | 16100 |
| 2024-09-12 | 39.80 | $41.20 | 6449 |
| 2024-09-11 | 39.60 | $40.55 | 3319 |
| 2024-09-10 | 39.41 | $40.55 | 4519 |
| 2024-09-09 | 39.21 | $40.36 | 7536 |
| 2024-09-06 | 39.00 | $39.63 | 4609 |
| 2024-09-05 | 38.90 | $39.79 | 2500 |
| 2024-09-04 | 38.78 | $40.10 | 1647 |
| 2024-09-03 | 38.69 | $39.98 | 6501 |
| 2024-08-30 | 38.63 | $40.79 | 1934 |
| 2024-08-29 | 38.62 | $40.99 | 3800 |
| 2024-08-28 | 38.59 | $40.39 | 2548 |
| 2024-08-27 | 38.73 | $40.26 | 6301 |
| 2024-08-26 | 38.85 | $41.22 | 15012 |
| 2024-08-23 | 38.91 | $39.51 | 12140 |
| 2024-08-22 | 39.07 | $37.35 | 1700 |
| 2024-08-21 | 39.33 | $38.12 | 2212 |
| 2024-08-20 | 39.52 | $37.92 | 4400 |
| 2024-08-19 | 39.70 | $38.99 | 16100 |
| 2024-08-16 | 39.84 | $38.85 | 27600 |
| 2024-08-15 | 39.93 | $39.52 | 10940 |
| 2024-08-14 | 39.95 | $37.16 | 4918 |
| 2024-08-13 | 40.13 | $36.80 | 13600 |
| 2024-08-12 | 40.31 | $36.56 | 5423 |
| 2024-08-09 | 40.44 | $36.09 | 2800 |
| 2024-08-08 | 40.51 | $37.64 | 33016 |
| 2024-08-07 | 40.49 | $37.36 | 3400 |
| 2024-08-06 | 40.37 | $38.35 | 8900 |
| 2024-08-05 | 40.17 | $38.70 | 12535 |
| 2024-08-02 | 39.96 | $40.64 | 12802 |
| 2024-08-01 | 39.59 | $40.28 | 8900 |
| 2024-07-31 | 39.33 | $43.27 | 14400 |
| 2024-07-30 | 38.91 | $42.70 | 5317 |
| 2024-07-29 | 38.54 | $42.35 | 4706 |
| 2024-07-26 | 38.22 | $42.73 | 10810 |
| 2024-07-25 | 37.80 | $42.59 | 17803 |
| 2024-07-24 | 37.34 | $41.80 | 8800 |
| 2024-07-23 | 36.92 | $41.64 | 28726 |
| 2024-07-22 | 36.47 | $41.74 | 17800 |
| 2024-07-19 | 36.01 | $40.64 | 7100 |
| 2024-07-18 | 35.65 | $39.90 | 5601 |
| 2024-07-17 | 35.37 | $40.73 | 18621 |
| 2024-07-16 | 35.09 | $40.45 | 31747 |
| 2024-07-15 | 34.82 | $39.12 | 9300 |
| 2024-07-12 | 34.62 | $37.58 | 11211 |
| 2024-07-11 | 34.49 | $37.32 | 14947 |
| 2024-07-10 | 34.34 | $34.78 | 4324 |
| 2024-07-09 | 34.34 | $34.41 | 5203 |
| 2024-07-08 | 34.36 | $34.53 | 13119 |
| 2024-07-05 | 34.36 | $33.27 | 19224 |
| 2024-07-03 | 34.44 | $34.97 | 2000 |
| 2024-07-02 | 34.42 | $34.91 | 2730 |
| 2024-07-01 | 34.40 | $35.33 | 11802 |
| 2024-06-28 | 34.38 | $35.98 | 75900 |
| 2024-06-27 | 34.32 | $34.27 | 3941 |
| 2024-06-26 | 34.34 | $33.49 | 8000 |
| 2024-06-25 | 34.41 | $33.36 | 5300 |
| 2024-06-24 | 34.52 | $32.60 | 34525 |
| 2024-06-21 | 34.65 | $32.51 | 21500 |
| 2024-06-20 | 34.81 | $33.47 | 12800 |
| 2024-06-18 | 34.90 | $34.37 | 4427 |
| 2024-06-17 | 34.96 | $34.98 | 2900 |
| 2024-06-14 | 34.97 | $35.18 | 5700 |
| 2024-06-13 | 34.98 | $35.06 | 7947 |
| 2024-06-12 | 34.99 | $35.10 | 5931 |
| 2024-06-11 | 34.98 | $34.23 | 3600 |
| 2024-06-10 | 35.03 | $34.85 | 7800 |
| 2024-06-07 | 35.04 | $34.66 | 2905 |
| 2024-06-06 | 35.07 | $34.62 | 3227 |
| 2024-06-05 | 35.10 | $34.79 | 3900 |
| 2024-06-04 | 35.13 | $34.69 | 2400 |
| 2024-06-03 | 35.20 | $34.55 | 6321 |
| 2024-05-31 | 35.29 | $34.92 | 5245 |
| 2024-05-30 | 35.33 | $34.78 | 2500 |
| 2024-05-29 | 35.38 | $34.53 | 4000 |
| 2024-05-28 | 35.41 | $34.92 | 4800 |
| 2024-05-24 | 35.44 | $35.54 | 3200 |
| 2024-05-23 | 35.43 | $35.28 | 6029 |
| 2024-05-22 | 35.42 | $35.76 | 3923 |
| 2024-05-21 | 35.39 | $35.23 | 4700 |
| 2024-05-20 | 35.38 | $35.59 | 5124 |
| 2024-05-17 | 35.39 | $35.16 | 4400 |
| 2024-05-16 | 35.40 | $35.38 | 4700 |
| 2024-05-15 | 35.40 | $35.12 | 4700 |
| 2024-05-14 | 35.41 | $35.06 | 4411 |
| 2024-05-13 | 35.40 | $35.09 | 4400 |
| 2024-05-10 | 35.39 | $35.20 | 1924 |
| 2024-05-09 | 35.39 | $35.18 | 4300 |
| 2024-05-08 | 35.38 | $35.23 | 2200 |
| 2024-05-07 | 35.39 | $35.32 | 6700 |
| 2024-05-06 | 35.43 | $36.22 | 4300 |
| 2024-05-03 | 35.48 | $36.19 | 11700 |
| 2024-05-02 | 35.48 | $35.73 | 5100 |
| 2024-05-01 | 35.51 | $35.90 | 5100 |
| 2024-04-30 | 35.50 | $35.16 | 8734 |
| 2024-04-29 | 35.52 | $35.47 | 8300 |
| 2024-04-26 | 35.55 | $35.32 | 4116 |
| 2024-04-25 | 35.63 | $35.04 | 12100 |
| 2024-04-24 | 35.70 | $35.15 | 4039 |
| 2024-04-23 | 35.70 | $35.14 | 5500 |
| 2024-04-22 | 35.72 | $35.66 | 3127 |
| 2024-04-19 | 35.70 | $35.48 | 5700 |
| 2024-04-18 | 35.71 | $35.35 | 6100 |
| 2024-04-17 | 35.69 | $35.26 | 15700 |
| 2024-04-16 | 35.65 | $34.93 | 1305 |
| 2024-04-15 | 35.62 | $34.92 | 2521 |
| 2024-04-12 | 35.54 | $35.11 | 6140 |
| 2024-04-11 | 35.48 | $35.10 | 8243 |
| 2024-04-10 | 35.48 | $35.40 | 8102 |
| 2024-04-09 | 35.44 | $36.15 | 2900 |
| 2024-04-08 | 35.35 | $37.07 | 4300 |
| 2024-04-05 | 35.22 | $36.18 | 1511 |
| 2024-04-04 | 35.14 | $36.44 | 4900 |
| 2024-04-03 | 35.05 | $35.66 | 4408 |
| 2024-04-02 | 34.99 | $35.48 | 10638 |
| 2024-04-01 | 34.92 | $36.19 | 3400 |
| 2024-03-28 | 34.82 | $36.79 | 6800 |
| 2024-03-27 | 34.72 | $36.50 | 3810 |
| 2024-03-26 | 34.59 | $35.26 | 10500 |
| 2024-03-25 | 34.54 | $35.41 | 3000 |
| 2024-03-22 | 34.47 | $35.28 | 2445 |
| 2024-03-21 | 34.41 | $35.70 | 10314 |
| 2024-03-20 | 34.32 | $34.91 | 6631 |
| 2024-03-19 | 34.28 | $34.61 | 3924 |
| 2024-03-18 | 34.26 | $34.14 | 4000 |
| 2024-03-15 | 34.33 | $33.50 | 25500 |
| 2024-03-14 | 34.48 | $33.90 | 12921 |
| 2024-03-13 | 34.56 | $35.10 | 4104 |
| 2024-03-12 | 34.56 | $34.46 | 1949 |
| 2024-03-11 | 34.65 | $34.33 | 1800 |
| 2024-03-08 | 34.76 | $34.53 | 4400 |
| 2024-03-07 | 34.84 | $34.65 | 2904 |
| 2024-03-06 | 34.96 | $34.63 | 2311 |
| 2024-03-05 | 35.04 | $34.40 | 1500 |
| 2024-03-04 | 35.13 | $34.08 | 4130 |
| 2024-03-01 | 35.25 | $34.12 | 5800 |
| 2024-02-29 | 35.41 | $34.84 | 5302 |
| 2024-02-28 | 35.43 | $33.96 | 2800 |
| 2024-02-27 | 35.65 | $34.19 | 4814 |
| 2024-02-26 | 35.91 | $34.11 | 6900 |
| 2024-02-23 | 36.14 | $33.96 | 3515 |
| 2024-02-22 | 36.39 | $34.03 | 7900 |
| 2024-02-21 | 36.62 | $34.07 | 3900 |
| 2024-02-20 | 36.88 | $34.11 | 9002 |
| 2024-02-16 | 37.19 | $35.60 | 7815 |
| 2024-02-15 | 37.35 | $36.52 | 7700 |
| 2024-02-14 | 37.42 | $35.48 | 6832 |
| 2024-02-13 | 37.52 | $35.06 | 14743 |
| 2024-02-12 | 37.64 | $36.32 | 6000 |
| 2024-02-09 | 37.71 | $36.58 | 8938 |
| 2024-02-08 | 37.77 | $36.10 | 8541 |
| 2024-02-07 | 37.86 | $36.95 | 10545 |
| 2024-02-06 | 37.89 | $36.31 | 3100 |
| 2024-02-05 | 37.98 | $36.19 | 13101 |
| 2024-02-02 | 38.12 | $36.56 | 6100 |
| 2024-02-01 | 38.26 | $37.21 | 7600 |
| 2024-01-31 | 38.40 | $35.28 | 8600 |
| 2024-01-30 | 38.70 | $38.42 | 3740 |
| 2024-01-29 | 38.85 | $39.25 | 3200 |
| 2024-01-26 | 38.96 | $38.83 | 2500 |
| 2024-01-25 | 39.11 | $38.84 | 5700 |
| 2024-01-24 | 39.37 | $38.80 | 9200 |
| 2024-01-23 | 39.68 | $39.14 | 10147 |
| 2024-01-22 | 39.86 | $40.27 | 7000 |
| 2024-01-19 | 39.99 | $38.87 | 6400 |
| 2024-01-18 | 40.19 | $37.88 | 3000 |
| 2024-01-17 | 40.33 | $37.44 | 18033 |
| 2024-01-16 | 40.45 | $37.60 | 8300 |
| 2024-01-12 | 40.50 | $37.60 | 7528 |
| 2024-01-11 | 40.62 | $37.78 | 6200 |
| 2024-01-10 | 40.70 | $37.92 | 14900 |
| 2024-01-09 | 40.74 | $37.57 | 4200 |
| 2024-01-08 | 40.83 | $38.24 | 11629 |
| 2024-01-05 | 40.83 | $38.86 | 19200 |
| 2024-01-04 | 40.80 | $39.31 | 6503 |
| 2024-01-03 | 40.71 | $40.10 | 9600 |
| 2024-01-02 | 40.49 | $41.31 | 6500 |
| 2023-12-29 | 40.12 | $41.35 | 4600 |
| 2023-12-28 | 39.73 | $41.39 | 7500 |
| 2023-12-27 | 39.37 | $41.99 | 15341 |
| 2023-12-26 | 38.95 | $44.00 | 19010 |
| 2023-12-22 | 38.44 | $45.00 | 8225 |
| 2023-12-21 | 37.89 | $42.62 | 4945 |
| 2023-12-20 | 37.45 | $43.01 | 18520 |
| 2023-12-19 | 37.00 | $42.79 | 15902 |
| 2023-12-18 | 36.57 | $40.72 | 9300 |
| 2023-12-15 | 36.25 | $39.84 | 66900 |
| 2023-12-14 | 35.98 | $38.55 | 14632 |
| 2023-12-13 | 35.75 | $39.95 | 39876 |
| 2023-12-12 | 35.45 | $39.44 | 9514 |
| 2023-12-11 | 35.16 | $38.85 | 6726 |
| 2023-12-08 | 34.91 | $39.22 | 7419 |
| 2023-12-07 | 34.60 | $38.28 | 16500 |
| 2023-12-06 | 34.38 | $38.18 | 10805 |
| 2023-12-05 | 34.17 | $37.60 | 10900 |
| 2023-12-04 | 33.99 | $35.74 | 40400 |
| 2023-12-01 | 33.91 | $33.91 | 30400 |
| 2023-11-30 | 33.93 | $33.59 | 11500 |
| 2023-11-29 | 33.94 | $34.05 | 5300 |
| 2023-11-28 | 33.95 | $33.66 | 3633 |
| 2023-11-27 | 34.00 | $33.80 | 10520 |
| 2023-11-24 | 34.05 | $34.00 | 4415 |
| 2023-11-22 | 34.10 | $33.91 | 4402 |
| 2023-11-21 | 34.12 | $33.86 | 9332 |
| 2023-11-20 | 34.15 | $34.33 | 8000 |
| 2023-11-17 | 34.16 | $34.20 | 22000 |
| 2023-11-16 | 34.18 | $34.49 | 6400 |
| 2023-11-15 | 34.18 | $33.92 | 10126 |
| 2023-11-14 | 34.26 | $34.04 | 29000 |
| 2023-11-13 | 34.30 | $33.59 | 6627 |
| 2023-11-10 | 34.37 | $33.81 | 8802 |
| 2023-11-09 | 34.42 | $33.11 | 3139 |
| 2023-11-08 | 34.52 | $33.88 | 6000 |
| 2023-11-07 | 34.57 | $33.90 | 12600 |
| 2023-11-06 | 34.59 | $34.09 | 5886 |
| 2023-11-03 | 34.56 | $34.15 | 24100 |
| 2023-11-02 | 34.53 | $34.27 | 9743 |
| 2023-11-01 | 34.51 | $33.79 | 4600 |
| 2023-10-31 | 34.52 | $34.15 | 6438 |
| 2023-10-30 | 34.53 | $34.79 | 11400 |
| 2023-10-27 | 34.47 | $34.72 | 4500 |
| 2023-10-26 | 34.44 | $34.99 | 8300 |
| 2023-10-25 | 34.43 | $34.24 | 2600 |
| 2023-10-24 | 34.46 | $34.50 | 12812 |
| 2023-10-23 | 34.47 | $34.49 | 2543 |
| 2023-10-20 | 34.49 | $34.71 | 7400 |
| 2023-10-19 | 34.51 | $34.40 | 8200 |
| 2023-10-18 | 34.50 | $35.49 | 20139 |
| 2023-10-17 | 34.48 | $34.92 | 14039 |
| 2023-10-16 | 34.47 | $34.92 | 9700 |
| 2023-10-13 | 34.47 | $34.88 | 7602 |
| 2023-10-12 | 34.51 | $35.11 | 7400 |
| 2023-10-11 | 34.52 | $34.83 | 13300 |
| 2023-10-10 | 34.49 | $34.32 | 5900 |
| 2023-10-09 | 34.45 | $33.60 | 12500 |
| 2023-10-06 | 34.41 | $33.50 | 9928 |
| 2023-10-05 | 34.42 | $33.81 | 10400 |
| 2023-10-04 | 34.38 | $34.11 | 7431 |
| 2023-10-03 | 34.32 | $34.17 | 7300 |
| 2023-10-02 | 34.32 | $33.74 | 4300 |
| 2023-09-29 | 34.37 | $34.14 | 6200 |
| 2023-09-28 | 34.41 | $34.65 | 2809 |
| 2023-09-27 | 34.42 | $34.83 | 5105 |
| 2023-09-26 | 34.42 | $34.75 | 4036 |
| 2023-09-25 | 34.43 | $35.00 | 6700 |
| 2023-09-22 | 34.42 | $35.05 | 3647 |
| 2023-09-21 | 34.40 | $34.20 | 6100 |
| 2023-09-20 | 34.43 | $35.14 | 3000 |
| 2023-09-19 | 34.41 | $34.67 | 2600 |
| 2023-09-18 | 34.43 | $34.92 | 4200 |
| 2023-09-15 | 34.48 | $35.74 | 35646 |
| 2023-09-14 | 34.39 | $35.13 | 4212 |
| 2023-09-13 | 34.29 | $34.39 | 11022 |
| 2023-09-12 | 34.24 | $33.49 | 5921 |
| 2023-09-11 | 34.31 | $32.76 | 11200 |
| 2023-09-08 | 34.45 | $33.70 | 3800 |
| 2023-09-07 | 34.56 | $32.97 | 28614 |
| 2023-09-06 | 34.70 | $32.99 | 7919 |
| 2023-09-05 | 34.85 | $34.06 | 7015 |
| 2023-09-01 | 34.95 | $34.86 | 10134 |
| 2023-08-31 | 35.00 | $34.94 | 17000 |
| 2023-08-30 | 35.05 | $34.71 | 7242 |
| 2023-08-29 | 35.12 | $35.00 | 4400 |
| 2023-08-28 | 35.18 | $34.81 | 4845 |
| 2023-08-25 | 35.24 | $34.83 | 9400 |
| 2023-08-24 | 35.30 | $34.66 | 4324 |
| 2023-08-23 | 35.36 | $34.85 | 3200 |
| 2023-08-22 | 35.43 | $34.80 | 5110 |
| 2023-08-21 | 35.48 | $35.00 | 3500 |
| 2023-08-18 | 35.53 | $35.87 | 21236 |
| 2023-08-17 | 35.53 | $33.91 | 3800 |
| 2023-08-16 | 35.64 | $33.21 | 7613 |
| 2023-08-15 | 35.78 | $33.32 | 8800 |
| 2023-08-14 | 35.93 | $34.88 | 5500 |
| 2023-08-11 | 35.97 | $35.69 | 5800 |
| 2023-08-10 | 35.98 | $35.92 | 4300 |
| 2023-08-09 | 35.96 | $35.76 | 3800 |
| 2023-08-08 | 35.93 | $35.99 | 2708 |
| 2023-08-07 | 35.88 | $35.99 | 5400 |
| 2023-08-04 | 35.88 | $35.93 | 2200 |
| 2023-08-03 | 35.88 | $35.93 | 6416 |
| 2023-08-02 | 35.88 | $36.08 | 2506 |
| 2023-08-01 | 35.92 | $36.08 | 6500 |
| 2023-07-31 | 35.92 | $36.18 | 10800 |
| 2023-07-28 | 35.90 | $35.96 | 4631 |
| 2023-07-27 | 35.91 | $35.91 | 7548 |
| 2023-07-26 | 35.96 | $36.20 | 16406 |
| 2023-07-25 | 35.95 | $35.77 | 2500 |
| 2023-07-24 | 35.94 | $36.07 | 12201 |
| 2023-07-21 | 35.84 | $35.79 | 7036 |
| 2023-07-20 | 35.90 | $36.06 | 11300 |
| 2023-07-19 | 35.96 | $36.01 | 10921 |
| 2023-07-18 | 36.02 | $36.40 | 14700 |
| 2023-07-17 | 36.06 | $35.73 | 5444 |
| 2023-07-14 | 36.14 | $35.74 | 6901 |
| 2023-07-13 | 36.20 | $35.57 | 7800 |
| 2023-07-12 | 36.27 | $35.18 | 6100 |
| 2023-07-11 | 36.36 | $35.08 | 13200 |
| 2023-07-10 | 36.45 | $35.97 | 6829 |
| 2023-07-07 | 36.52 | $35.90 | 27013 |
| 2023-07-06 | 36.55 | $35.90 | 14547 |
| 2023-07-05 | 36.56 | $36.84 | 10800 |
| 2023-07-03 | 36.47 | $36.14 | 3016 |
| 2023-06-30 | 36.40 | $35.69 | 8200 |
| 2023-06-29 | 36.27 | $36.21 | 9600 |
| 2023-06-28 | 36.10 | $36.93 | 13829 |
| 2023-06-27 | 35.94 | $36.10 | 11527 |
| 2023-06-26 | 35.82 | $35.45 | 20248 |
| 2023-06-23 | 35.75 | $34.13 | 654700 |
| 2023-06-22 | 35.74 | $37.04 | 45835 |
| 2023-06-21 | 35.57 | $37.14 | 43341 |
| 2023-06-20 | 35.40 | $37.34 | 29200 |
| 2023-06-16 | 35.21 | $37.20 | 25500 |
| 2023-06-15 | 35.03 | $37.24 | 17200 |
| 2023-06-14 | 34.86 | $37.01 | 19200 |
| 2023-06-13 | 34.67 | $36.83 | 13500 |
| 2023-06-12 | 34.48 | $37.06 | 9900 |
| 2023-06-09 | 34.27 | $36.83 | 10132 |
| 2023-06-08 | 34.05 | $37.48 | 18931 |
| 2023-06-07 | 33.83 | $36.38 | 24108 |
| 2023-06-06 | 33.68 | $36.19 | 21533 |
| 2023-06-05 | 33.56 | $35.05 | 4500 |
| 2023-06-02 | 33.49 | $34.60 | 17400 |
| 2023-06-01 | 33.46 | $33.09 | 12212 |
| 2023-05-31 | 33.56 | $32.93 | 7200 |
| 2023-05-30 | 33.69 | $33.63 | 2900 |
| 2023-05-26 | 33.89 | $33.73 | 10420 |
| 2023-05-25 | 34.12 | $34.00 | 5308 |
| 2023-05-24 | 34.33 | $34.00 | 2500 |
| 2023-05-23 | 34.49 | $33.58 | 2139 |
| 2023-05-22 | 34.66 | $33.84 | 6619 |
| 2023-05-19 | 34.89 | $33.52 | 4831 |
| 2023-05-18 | 35.12 | $33.51 | 9625 |
| 2023-05-17 | 35.34 | $34.00 | 20600 |
| 2023-05-16 | 35.52 | $33.14 | 5000 |
| 2023-05-15 | 35.69 | $33.05 | 6127 |
| 2023-05-12 | 35.84 | $32.90 | 5147 |
| 2023-05-11 | 36.03 | $32.30 | 3637 |
| 2023-05-10 | 36.26 | $33.07 | 3600 |
| 2023-05-09 | 36.40 | $33.42 | 6237 |
| 2023-05-08 | 36.47 | $33.76 | 5709 |
| 2023-05-05 | 36.48 | $33.82 | 17500 |
| 2023-05-04 | 36.45 | $33.95 | 21500 |
| 2023-05-03 | 36.41 | $34.99 | 5100 |
| 2023-05-02 | 36.32 | $35.54 | 9300 |
| 2023-05-01 | 36.27 | $37.66 | 6000 |
| 2023-04-28 | 36.09 | $38.31 | 4100 |
| 2023-04-27 | 35.85 | $38.14 | 5922 |
| 2023-04-26 | 35.66 | $37.32 | 7900 |
| 2023-04-25 | 35.50 | $37.05 | 12700 |
| 2023-04-24 | 35.31 | $38.35 | 2700 |
| 2023-04-21 | 35.09 | $38.13 | 4300 |
| 2023-04-20 | 34.86 | $37.84 | 2800 |
| 2023-04-19 | 34.62 | $37.69 | 13440 |
| 2023-04-18 | 34.44 | $36.54 | 3000 |
| 2023-04-17 | 34.29 | $36.01 | 21414 |
| 2023-04-14 | 34.15 | $36.65 | 11800 |
| 2023-04-13 | 34.02 | $36.98 | 5700 |
| 2023-04-12 | 33.78 | $35.83 | 5000 |
| 2023-04-11 | 33.76 | $34.91 | 7600 |
| 2023-04-10 | 33.77 | $33.79 | 4121 |
| 2023-04-06 | 34.17 | $33.37 | 4010 |
| 2023-04-05 | 34.59 | $33.15 | 2637 |
| 2023-04-04 | 35.03 | $33.12 | 30400 |
| 2023-04-03 | 35.42 | $34.60 | 4641 |
| 2023-03-31 | 35.77 | $34.06 | 5400 |
| 2023-03-30 | 36.21 | $33.56 | 5046 |
| 2023-03-29 | 36.63 | $34.33 | 4400 |
| 2023-03-28 | 37.00 | $34.06 | 2200 |
| 2023-03-27 | 37.38 | $33.26 | 7300 |
| 2023-03-24 | 37.82 | $33.99 | 10804 |
| 2023-03-23 | 38.26 | $33.40 | 7549 |
| 2023-03-22 | 38.74 | $33.10 | 7927 |
| 2023-03-21 | 39.25 | $34.17 | 8543 |
| 2023-03-20 | 39.71 | $33.53 | 26047 |
| 2023-03-17 | 40.25 | $33.10 | 10936 |
| 2023-03-16 | 40.79 | $34.05 | 23000 |
| 2023-03-15 | 41.29 | $32.30 | 19928 |
| 2023-03-14 | 41.88 | $35.34 | 17721 |
| 2023-03-13 | 42.31 | $35.10 | 44300 |
| 2023-03-10 | 42.77 | $41.85 | 32100 |
| 2023-03-09 | 42.86 | $41.64 | 7400 |
| 2023-03-08 | 42.90 | $41.99 | 18900 |
| 2023-03-07 | 42.97 | $41.05 | 28300 |
| 2023-03-06 | 43.10 | $41.53 | 8400 |
| 2023-03-03 | 43.10 | $42.75 | 8614 |
| 2023-03-02 | 43.02 | $42.05 | 8636 |
| 2023-03-01 | 42.94 | $41.75 | 24933 |
| 2023-02-28 | 42.91 | $41.74 | 19333 |
| 2023-02-27 | 42.83 | $42.01 | 12900 |
| 2023-02-24 | 42.75 | $42.80 | 4100 |
| 2023-02-23 | 42.60 | $42.90 | 10943 |
| 2023-02-22 | 42.45 | $43.28 | 7400 |
| 2023-02-21 | 42.30 | $43.52 | 8413 |
| 2023-02-17 | 42.11 | $44.20 | 7044 |
| 2023-02-16 | 41.90 | $44.01 | 8900 |
| 2023-02-15 | 41.63 | $44.02 | 14400 |
| 2023-02-14 | 41.37 | $44.01 | 23104 |
| 2023-02-13 | 41.04 | $44.00 | 11629 |
| 2023-02-10 | 40.71 | $44.32 | 39449 |
| 2023-02-09 | 40.37 | $43.65 | 20637 |
| 2023-02-08 | 40.05 | $42.38 | 25300 |
| 2023-02-07 | 39.80 | $43.42 | 34700 |
| 2023-02-06 | 39.45 | $43.74 | 32912 |
| 2023-02-03 | 39.10 | $41.44 | 10700 |
| 2023-02-02 | 38.86 | $41.10 | 23700 |
| 2023-02-01 | 38.59 | $40.60 | 17609 |
| 2023-01-31 | 38.38 | $40.99 | 7703 |
| 2023-01-30 | 38.18 | $40.15 | 9936 |
| 2023-01-27 | 38.00 | $40.50 | 6400 |
| 2023-01-26 | 37.78 | $39.85 | 6200 |
| 2023-01-25 | 37.59 | $39.87 | 8426 |
| 2023-01-24 | 37.36 | $40.19 | 12432 |
| 2023-01-23 | 37.09 | $39.83 | 9600 |
| 2023-01-20 | 36.86 | $39.92 | 9711 |
| 2023-01-19 | 36.68 | $38.68 | 16619 |
| 2023-01-18 | 36.55 | $38.74 | 29831 |
| 2023-01-17 | 36.43 | $37.50 | 5000 |
| 2023-01-13 | 36.39 | $37.28 | 9749 |
| 2023-01-12 | 36.36 | $37.48 | 5900 |
| 2023-01-11 | 36.33 | $37.25 | 17500 |
| 2023-01-10 | 36.29 | $37.41 | 8100 |
| 2023-01-09 | 36.26 | $36.50 | 2509 |
| 2023-01-06 | 36.29 | $36.78 | 6645 |
| 2023-01-05 | 36.27 | $36.57 | 4628 |
| 2023-01-04 | 36.24 | $35.69 | 4500 |
| 2023-01-03 | 36.27 | $36.40 | 3500 |
| 2022-12-30 | 36.28 | $37.05 | 4800 |
| 2022-12-29 | 36.24 | $36.42 | 1300 |
| 2022-12-28 | 36.19 | $36.11 | 9000 |
| 2022-12-27 | 36.13 | $36.11 | 3100 |
| 2022-12-23 | 36.05 | $35.36 | 2134 |
| 2022-12-22 | 35.99 | $34.66 | 28119 |
| 2022-12-21 | 35.96 | $35.29 | 7200 |
| 2022-12-20 | 35.90 | $36.34 | 4500 |
| 2022-12-19 | 35.78 | $35.98 | 6013 |
| 2022-12-16 | 35.68 | $36.47 | 4735 |
| 2022-12-15 | 35.55 | $36.70 | 4500 |
| 2022-12-14 | 35.41 | $36.70 | 9300 |
| 2022-12-13 | 35.27 | $36.79 | 4100 |
| 2022-12-12 | 35.12 | $36.50 | 2000 |
| 2022-12-09 | 34.98 | $36.83 | 927 |
| 2022-12-08 | 34.82 | $36.95 | 98141 |
| 2022-12-07 | 34.64 | $36.50 | 4700 |
| 2022-12-06 | 34.49 | $35.91 | 4000 |
| 2022-12-05 | 34.35 | $36.30 | 8600 |
| 2022-12-02 | 34.18 | $36.69 | 12400 |
| 2022-12-01 | 33.99 | $36.09 | 15800 |
| 2022-11-30 | 33.84 | $35.50 | 17600 |
| 2022-11-29 | 33.74 | $35.00 | 8700 |
| 2022-11-28 | 33.65 | $34.50 | 4200 |
| 2022-11-25 | 33.58 | $34.14 | 7000 |
| 2022-11-23 | 33.56 | $34.05 | 3500 |
| 2022-11-22 | 33.49 | $34.05 | 3800 |
| 2022-11-21 | 33.43 | $33.99 | 7900 |
| 2022-11-18 | 33.34 | $33.95 | 500 |
| 2022-11-17 | 33.28 | $33.89 | 2117 |
| 2022-11-16 | 33.20 | $33.87 | 5100 |
| 2022-11-15 | 33.04 | $33.88 | 2338 |
| 2022-11-14 | 32.80 | $33.75 | 1104 |
| 2022-11-11 | 32.57 | $33.72 | 2000 |
| 2022-11-10 | 32.40 | $33.73 | 11914 |
| 2022-11-09 | 32.20 | $33.38 | 1900 |
| 2022-11-08 | 31.95 | $33.49 | 2000 |
| 2022-11-07 | 31.72 | $32.95 | 3247 |
| 2022-11-04 | 31.47 | $32.90 | 5538 |
| 2022-11-03 | 31.23 | $33.00 | 14533 |
| 2022-11-02 | 30.98 | $33.15 | 3734 |
| 2022-11-01 | 30.74 | $33.44 | 6516 |
| 2022-10-31 | 30.46 | $33.10 | 3100 |
| 2022-10-28 | 30.23 | $33.25 | 14326 |
| 2022-10-27 | 29.99 | $33.64 | 10200 |
| 2022-10-26 | 29.75 | $32.72 | 20049 |
| 2022-10-25 | 29.53 | $32.85 | 26600 |
| 2022-10-24 | 29.31 | $32.10 | 15905 |
| 2022-10-21 | 29.17 | $32.78 | 18200 |
| 2022-10-20 | 29.00 | $32.38 | 14500 |
| 2022-10-19 | 28.83 | $30.64 | 17000 |
| 2022-10-18 | 28.75 | $29.08 | 3920 |
| 2022-10-17 | 28.75 | $29.10 | 30500 |
| 2022-10-14 | 28.74 | $30.24 | 1300 |
| 2022-10-13 | 28.66 | $29.78 | 2010 |
| 2022-10-12 | 28.61 | $28.31 | 300 |
| 2022-10-11 | 28.62 | $28.90 | 1700 |
| 2022-10-10 | 28.62 | $28.00 | 4742 |
| 2022-10-07 | 28.71 | $28.06 | 23328 |
| 2022-10-06 | 28.82 | $28.00 | 13636 |
| 2022-10-05 | 28.88 | $28.40 | 11237 |
| 2022-10-04 | 28.92 | $27.95 | 7227 |
| 2022-10-03 | 29.02 | $28.40 | 7400 |
| 2022-09-30 | 29.10 | $28.37 | 5300 |
| 2022-09-29 | 29.23 | $28.98 | 14628 |
| 2022-09-28 | 29.27 | $28.28 | 8400 |
| 2022-09-27 | 29.33 | $28.51 | 3801 |
| 2022-09-26 | 29.41 | $29.18 | 2500 |
| 2022-09-23 | 29.47 | $29.46 | 11800 |
| 2022-09-22 | 29.49 | $28.86 | 2231 |
| 2022-09-21 | 29.55 | $29.14 | 1439 |
| 2022-09-20 | 29.61 | $28.99 | 900 |
| 2022-09-19 | 29.75 | $28.99 | 5400 |
| 2022-09-16 | 29.92 | $28.60 | 33747 |
| 2022-09-15 | 30.05 | $28.90 | 9903 |
| 2022-09-14 | 30.14 | $28.35 | 3700 |
| 2022-09-13 | 30.27 | $29.00 | 31006 |
| 2022-09-12 | 30.38 | $29.85 | 4800 |
| 2022-09-09 | 30.51 | $30.15 | 4518 |
| 2022-09-08 | 30.60 | $29.20 | 755 |
| 2022-09-07 | 30.75 | $29.20 | 2040 |
| 2022-09-06 | 30.91 | $29.90 | 8300 |
| 2022-09-02 | 31.12 | $30.12 | 4946 |
| 2022-09-01 | 31.27 | $30.89 | 4124 |
| 2022-08-31 | 31.29 | $29.78 | 6600 |
| 2022-08-30 | 31.33 | $29.60 | 3305 |
| 2022-08-29 | 31.40 | $30.12 | 1000 |
| 2022-08-26 | 31.40 | $30.20 | 3746 |
| 2022-08-25 | 31.43 | $29.87 | 2037 |
| 2022-08-24 | 31.47 | $30.17 | 3900 |
| 2022-08-23 | 31.49 | $30.25 | 4700 |
| 2022-08-22 | 31.57 | $31.95 | 915 |
| 2022-08-19 | 31.53 | $32.20 | 5000 |
| 2022-08-18 | 31.47 | $31.31 | 2738 |
| 2022-08-17 | 31.48 | $30.68 | 2600 |
| 2022-08-16 | 31.48 | $31.00 | 1200 |
| 2022-08-15 | 31.38 | $31.21 | 4207 |
| 2022-08-12 | 31.27 | $32.36 | 10610 |
| 2022-08-11 | 31.10 | $32.05 | 2500 |
| 2022-08-10 | 30.92 | $32.10 | 4300 |
| 2022-08-09 | 30.72 | $32.41 | 17021 |
| 2022-08-08 | 30.50 | $34.11 | 9235 |
| 2022-08-05 | 30.20 | $33.15 | 4347 |
| 2022-08-04 | 29.96 | $31.20 | 836 |
| 2022-08-03 | 29.81 | $30.65 | 29727 |
| 2022-08-02 | 29.68 | $31.00 | 5740 |
| 2022-08-01 | 29.49 | $30.16 | 6800 |
| 2022-07-29 | 29.37 | $30.70 | 527 |
| 2022-07-28 | 29.26 | $30.70 | 1925 |
| 2022-07-27 | 29.16 | $30.60 | 3800 |
| 2022-07-26 | 29.12 | $31.80 | 842 |
| 2022-07-25 | 29.03 | $31.18 | 709 |
| 2022-07-22 | 28.96 | $31.12 | 1000 |
| 2022-07-21 | 28.82 | $31.50 | 3100 |
| 2022-07-20 | 28.69 | $30.65 | 8300 |
| 2022-07-19 | 28.68 | $29.00 | 932 |
| 2022-07-18 | 28.75 | $28.91 | 4500 |
| 2022-07-15 | 28.73 | $28.95 | 3224 |
| 2022-07-14 | 28.70 | $28.50 | 11407 |
| 2022-07-13 | 28.65 | $28.03 | 25200 |
| 2022-07-12 | 28.62 | $28.06 | 4200 |
| 2022-07-11 | 28.71 | $28.07 | 4300 |
| 2022-07-08 | 28.81 | $28.37 | 8300 |
| 2022-07-07 | 28.90 | $28.22 | 7500 |
| 2022-07-06 | 29.02 | $28.00 | 7200 |
| 2022-07-05 | 29.19 | $27.23 | 12903 |
| 2022-07-01 | 29.42 | $27.76 | 16830 |
| 2022-06-30 | 29.68 | $28.54 | 2900 |
| 2022-06-29 | 29.83 | $28.80 | 26432 |
| 2022-06-28 | 29.85 | $29.77 | 3400 |
| 2022-06-27 | 29.83 | $29.84 | 1100 |
| 2022-06-24 | 29.82 | $29.95 | 5201 |
| 2022-06-23 | 29.81 | $28.33 | 4200 |
| 2022-06-22 | 29.87 | $28.85 | 7506 |
| 2022-06-21 | 29.98 | $30.40 | 23440 |
| 2022-06-17 | 29.94 | $30.47 | 28000 |
| 2022-06-16 | 29.96 | $28.47 | 9723 |
| 2022-06-15 | 30.10 | $28.25 | 14412 |
| 2022-06-14 | 30.33 | $27.61 | 4729 |
| 2022-06-13 | 30.60 | $27.39 | 7933 |
| 2022-06-10 | 30.88 | $29.82 | 5800 |
| 2022-06-09 | 31.02 | $30.12 | 3000 |
| 2022-06-08 | 31.14 | $30.18 | 1000 |
| 2022-06-07 | 31.22 | $30.63 | 2242 |
| 2022-06-06 | 31.28 | $31.40 | 6133 |
| 2022-06-03 | 31.41 | $31.80 | 11800 |
| 2022-06-02 | 31.56 | $32.95 | 21000 |
| 2022-06-01 | 31.67 | $31.60 | 24200 |
| 2022-05-31 | 31.81 | $29.10 | 17700 |
| 2022-05-27 | 32.09 | $29.35 | 7646 |
| 2022-05-26 | 32.38 | $29.66 | 11331 |
| 2022-05-25 | 32.70 | $29.90 | 18600 |
| 2022-05-24 | 33.02 | $29.51 | 21000 |
| 2022-05-23 | 33.33 | $31.00 | 35500 |
| 2022-05-20 | 33.57 | $29.63 | 10100 |
| 2022-05-19 | 33.82 | $30.89 | 19648 |
| 2022-05-18 | 34.04 | $31.25 | 30116 |
| 2022-05-17 | 34.29 | $32.85 | 4400 |
| 2022-05-16 | 34.46 | $32.97 | 11919 |
| 2022-05-13 | 34.56 | $33.07 | 45400 |
| 2022-05-12 | 34.68 | $32.49 | 18300 |
| 2022-05-11 | 34.74 | $32.55 | 55400 |
| 2022-05-10 | 34.83 | $31.80 | 30943 |
| 2022-05-09 | 35.04 | $31.75 | 73131 |
| 2022-05-06 | 35.32 | $34.05 | 13240 |
| 2022-05-05 | 35.50 | $34.74 | 13610 |
| 2022-05-04 | 35.63 | $35.20 | 21945 |
| 2022-05-03 | 35.77 | $34.41 | 10100 |
| 2022-05-02 | 35.99 | $34.64 | 9000 |
| 2022-04-29 | 36.17 | $35.20 | 14901 |
| 2022-04-28 | 36.31 | $36.15 | 24021 |
| 2022-04-27 | 36.39 | $36.30 | 36225 |
| 2022-04-26 | 36.48 | $35.70 | 39103 |
| 2022-04-25 | 36.62 | $35.70 | 15900 |
| 2022-04-22 | 36.75 | $34.60 | 14500 |
| 2022-04-21 | 36.97 | $35.35 | 21700 |
| 2022-04-20 | 37.11 | $36.35 | 25200 |
| 2022-04-19 | 37.25 | $36.10 | 14800 |
| 2022-04-18 | 37.38 | $35.05 | 24500 |
| 2022-04-14 | 37.63 | $35.50 | 16300 |
| 2022-04-13 | 37.69 | $33.75 | 10333 |
| 2022-04-12 | 37.83 | $34.16 | 18500 |
| 2022-04-11 | 37.96 | $36.12 | 24500 |
| 2022-04-08 | 37.95 | $37.25 | 64500 |
| 2022-04-07 | 37.96 | $37.80 | 31600 |
| 2022-04-06 | 37.95 | $37.35 | 42600 |
| 2022-04-05 | 38.00 | $37.91 | 31700 |
| 2022-04-04 | 37.96 | $38.76 | 9300 |
| 2022-04-01 | 37.92 | $38.20 | 19833 |
| 2022-03-31 | 37.96 | $38.10 | 3300 |
| 2022-03-30 | 38.03 | $37.70 | 8418 |
| 2022-03-29 | 38.09 | $38.20 | 5700 |
| 2022-03-28 | 38.15 | $38.38 | 1900 |
| 2022-03-25 | 38.21 | $38.36 | 2500 |
| 2022-03-24 | 38.27 | $38.94 | 9430 |
| 2022-03-23 | 38.32 | $38.26 | 3300 |
| 2022-03-22 | 38.42 | $39.10 | 4718 |
| 2022-03-21 | 38.43 | $38.71 | 21502 |
| 2022-03-18 | 38.46 | $40.08 | 113100 |
| 2022-03-17 | 38.46 | $36.70 | 8413 |
| 2022-03-16 | 38.68 | $36.45 | 15848 |
| 2022-03-15 | 38.87 | $36.85 | 19300 |
| 2022-03-14 | 38.98 | $35.86 | 24500 |
| 2022-03-11 | 39.16 | $37.50 | 17200 |
| 2022-03-10 | 39.27 | $37.65 | 5135 |
| 2022-03-09 | 39.35 | $38.20 | 15328 |
| 2022-03-08 | 39.36 | $37.20 | 27719 |
| 2022-03-07 | 39.40 | $37.92 | 30600 |
| 2022-03-04 | 39.38 | $38.99 | 1711 |
| 2022-03-03 | 39.30 | $39.50 | 2745 |
| 2022-03-02 | 39.22 | $39.01 | 7402 |
| 2022-03-01 | 39.17 | $39.40 | 19109 |
| 2022-02-28 | 39.07 | $39.61 | 5000 |
| 2022-02-25 | 38.94 | $39.53 | 7809 |
| 2022-02-24 | 38.83 | $39.87 | 23525 |
| 2022-02-23 | 38.66 | $40.25 | 4100 |
| 2022-02-22 | 38.45 | $39.40 | 2728 |
| 2022-02-18 | 38.26 | $39.21 | 9849 |
| 2022-02-17 | 38.09 | $40.15 | 8707 |
| 2022-02-16 | 37.89 | $41.08 | 19218 |
| 2022-02-15 | 37.63 | $40.25 | 11104 |
| 2022-02-14 | 37.38 | $39.01 | 9835 |
| 2022-02-11 | 37.21 | $39.50 | 7610 |
| 2022-02-10 | 37.02 | $39.75 | 20208 |
| 2022-02-09 | 36.78 | $39.25 | 6000 |
| 2022-02-08 | 36.57 | $38.39 | 14700 |
| 2022-02-07 | 36.40 | $37.85 | 2110 |
| 2022-02-04 | 36.27 | $37.59 | 7605 |
| 2022-02-03 | 36.14 | $37.38 | 7800 |
| 2022-02-02 | 36.01 | $37.94 | 14500 |
| 2022-02-01 | 35.85 | $37.93 | 17900 |
| 2022-01-31 | 35.68 | $37.47 | 8200 |
| 2022-01-28 | 35.50 | $37.01 | 9705 |
| 2022-01-27 | 35.39 | $37.36 | 17507 |
| 2022-01-26 | 35.26 | $36.46 | 11128 |
| 2022-01-25 | 35.07 | $36.00 | 7100 |
| 2022-01-24 | 34.91 | $35.55 | 8600 |
| 2022-01-21 | 34.76 | $35.97 | 8500 |
| 2022-01-20 | 34.58 | $36.00 | 33315 |
| 2022-01-19 | 34.43 | $35.99 | 22400 |
| 2022-01-18 | 34.26 | $35.20 | 6100 |
| 2022-01-14 | 34.14 | $35.53 | 2100 |
| 2022-01-13 | 34.04 | $35.75 | 4100 |
| 2022-01-12 | 33.90 | $35.00 | 5300 |
| 2022-01-11 | 33.77 | $35.00 | 6917 |
| 2022-01-10 | 33.62 | $35.10 | 7300 |
| 2022-01-07 | 33.49 | $35.15 | 1504 |
| 2022-01-06 | 33.42 | $34.95 | 8446 |
| 2022-01-05 | 33.35 | $34.80 | 6200 |
| 2022-01-04 | 33.33 | $34.86 | 1200 |
| 2022-01-03 | 33.33 | $34.50 | 1500 |
| 2021-12-31 | 33.38 | $33.79 | 5831 |
| 2021-12-30 | 33.51 | $34.86 | 3625 |
| 2021-12-29 | 33.51 | $34.74 | 11100 |
| 2021-12-28 | 33.50 | $32.73 | 4500 |
| 2021-12-27 | 33.57 | $32.75 | 2900 |
| 2021-12-23 | 33.70 | $32.45 | 2845 |
| 2021-12-22 | 33.81 | $32.51 | 4500 |
| 2021-12-21 | 33.91 | $32.92 | 9623 |
| 2021-12-20 | 34.01 | $32.68 | 5512 |
| 2021-12-17 | 34.16 | $32.82 | 11300 |
| 2021-12-16 | 34.36 | $33.42 | 11800 |
| 2021-12-15 | 34.51 | $32.95 | 12024 |
| 2021-12-14 | 34.71 | $32.44 | 4300 |
| 2021-12-13 | 34.91 | $32.05 | 9305 |
| 2021-12-10 | 35.13 | $32.46 | 27000 |
| 2021-12-09 | 35.34 | $33.71 | 4300 |
| 2021-12-08 | 35.50 | $33.62 | 3800 |
| 2021-12-07 | 35.69 | $34.28 | 9344 |
| 2021-12-06 | 35.84 | $34.85 | 29730 |
| 2021-12-03 | 35.93 | $35.61 | 4816 |
| 2021-12-02 | 36.01 | $36.32 | 2624 |
| 2021-12-01 | 36.02 | $34.90 | 2233 |
| 2021-11-30 | 36.14 | $34.45 | 7900 |
| 2021-11-29 | 36.29 | $34.22 | 3900 |
| 2021-11-26 | 36.43 | $35.29 | 1325 |
| 2021-11-24 | 36.53 | $34.70 | 2800 |
| 2021-11-23 | 36.64 | $34.41 | 1700 |
| 2021-11-22 | 36.77 | $35.10 | 5625 |
| 2021-11-19 | 36.89 | $35.50 | 4500 |
| 2021-11-18 | 37.00 | $36.87 | 2000 |
| 2021-11-17 | 37.02 | $36.50 | 1436 |
| 2021-11-16 | 37.09 | $36.89 | 2348 |
| 2021-11-15 | 37.10 | $36.49 | 5600 |
| 2021-11-12 | 37.08 | $36.39 | 1500 |
| 2021-11-11 | 37.05 | $36.64 | 3500 |
| 2021-11-10 | 37.00 | $37.01 | 638 |
| 2021-11-09 | 36.91 | $37.47 | 2005 |
| 2021-11-08 | 36.81 | $37.11 | 2600 |
| 2021-11-05 | 36.73 | $36.73 | 600 |
| 2021-11-04 | 36.63 | $37.24 | 3000 |
| 2021-11-03 | 36.44 | $36.50 | 2400 |
| 2021-11-02 | 36.26 | $37.33 | 2132 |
| 2021-11-01 | 36.03 | $37.49 | 13915 |
| 2021-10-29 | 35.77 | $36.94 | 2900 |
| 2021-10-28 | 35.52 | $37.23 | 3325 |
| 2021-10-27 | 35.24 | $36.90 | 3700 |
| 2021-10-26 | 34.96 | $36.99 | 4820 |
| 2021-10-25 | 34.67 | $37.65 | 9300 |
| 2021-10-22 | 34.36 | $37.53 | 5523 |
| 2021-10-21 | 34.03 | $37.31 | 5600 |
| 2021-10-20 | 33.72 | $37.88 | 600 |
| 2021-10-19 | 33.38 | $37.26 | 8300 |
| 2021-10-18 | 33.06 | $35.93 | 2300 |
| 2021-10-15 | 32.82 | $35.90 | 3242 |
| 2021-10-14 | 32.62 | $35.59 | 7800 |
| 2021-10-13 | 32.43 | $35.30 | 1200 |
| 2021-10-12 | 32.24 | $35.40 | 5426 |
| 2021-10-11 | 32.07 | $35.50 | 12000 |
| 2021-10-08 | 31.91 | $34.80 | 33500 |
| 2021-10-07 | 31.77 | $33.44 | 48136 |
| 2021-10-06 | 31.70 | $32.79 | 10821 |
| 2021-10-05 | 31.67 | $32.73 | 4121 |
| 2021-10-04 | 31.65 | $32.41 | 26800 |
| 2021-10-01 | 31.63 | $31.82 | 11920 |
| 2021-09-30 | 31.66 | $31.58 | 800 |
| 2021-09-29 | 31.71 | $31.39 | 25717 |
| 2021-09-28 | 31.75 | $31.19 | 2600 |
| 2021-09-27 | 31.80 | $31.36 | 4400 |
| 2021-09-24 | 31.84 | $31.07 | 413 |
| 2021-09-23 | 31.91 | $31.07 | 356 |
| 2021-09-22 | 31.96 | $31.07 | 1000 |
| 2021-09-21 | 32.03 | $30.92 | 5913 |
| 2021-09-20 | 32.10 | $31.15 | 2637 |
| 2021-09-17 | 32.16 | $31.82 | 5500 |
| 2021-09-16 | 32.18 | $31.86 | 4326 |
| 2021-09-15 | 32.21 | $31.50 | 5000 |
| 2021-09-14 | 32.24 | $31.99 | 900 |
| 2021-09-13 | 32.26 | $32.20 | 2719 |
| 2021-09-10 | 32.27 | $31.95 | 1500 |
| 2021-09-09 | 32.30 | $32.15 | 1623 |
| 2021-09-08 | 32.30 | $32.17 | 1200 |
| 2021-09-07 | 32.32 | $32.24 | 3500 |
| 2021-09-03 | 32.28 | $32.09 | 14811 |
| 2021-09-02 | 32.27 | $32.50 | 6047 |
| 2021-09-01 | 32.23 | $32.42 | 2635 |
| 2021-08-31 | 32.17 | $32.26 | 18000 |
| 2021-08-30 | 32.14 | $32.26 | 11931 |
| 2021-08-27 | 32.12 | $32.11 | 14736 |
| 2021-08-26 | 32.08 | $32.39 | 26911 |
| 2021-08-25 | 32.07 | $32.12 | 64000 |
| 2021-08-24 | 32.09 | $32.47 | 21900 |
| 2021-08-23 | 32.10 | $32.35 | 7200 |
| 2021-08-20 | 32.10 | $32.37 | 26300 |
| 2021-08-19 | 32.14 | $32.24 | 7830 |
| 2021-08-18 | 32.18 | $32.40 | 5900 |
| 2021-08-17 | 32.19 | $32.10 | 2725 |
| 2021-08-16 | 32.20 | $32.48 | 2800 |
| 2021-08-13 | 32.17 | $32.42 | 14747 |
| 2021-08-12 | 32.18 | $32.43 | 2700 |
| 2021-08-11 | 32.14 | $32.21 | 3000 |
| 2021-08-10 | 32.08 | $32.50 | 1602 |
| 2021-08-09 | 32.03 | $31.49 | 3418 |
| 2021-08-06 | 32.03 | $31.95 | 1031 |
| 2021-08-05 | 32.01 | $31.70 | 1043 |
| 2021-08-04 | 31.99 | $31.20 | 4600 |
| 2021-08-03 | 32.03 | $31.52 | 13200 |
| 2021-08-02 | 32.05 | $32.04 | 1902 |
| 2021-07-30 | 32.08 | $31.23 | 8423 |
| 2021-07-29 | 32.15 | $32.17 | 3400 |
| 2021-07-28 | 32.15 | $32.54 | 3424 |
| 2021-07-27 | 32.13 | $32.60 | 8339 |
| 2021-07-26 | 32.10 | $32.38 | 6800 |
| 2021-07-23 | 32.07 | $33.15 | 12000 |
| 2021-07-22 | 31.91 | $33.00 | 14300 |
| 2021-07-21 | 31.72 | $32.76 | 12300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
58.44
2026-07-17
Close Price
$61.35
Vol: 74200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.67
Average
38.96
Maximum
58.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.44 | $61.35 | 74200 |
| 2026-07-16 | 58.13 | $61.96 | 84931 |
| 2026-07-15 | 57.73 | $60.24 | 105600 |
| 2026-07-14 | 57.46 | $58.32 | 87100 |
| 2026-07-13 | 57.37 | $58.41 | 40745 |
| 2026-07-10 | 57.26 | $58.24 | 37900 |
| 2026-07-09 | 57.16 | $57.85 | 29647 |
| 2026-07-08 | 57.08 | $57.49 | 44323 |
| 2026-07-07 | 57.04 | $58.37 | 29543 |
| 2026-07-06 | 56.90 | $59.19 | 42800 |
| 2026-07-02 | 56.66 | $59.13 | 59700 |
| 2026-07-01 | 56.40 | $59.79 | 91700 |
| 2026-06-30 | 56.04 | $58.44 | 57200 |
| 2026-06-29 | 55.79 | $58.14 | 77000 |
| 2026-06-26 | 55.55 | $58.84 | 226503 |
| 2026-06-25 | 55.20 | $57.21 | 34200 |
| 2026-06-24 | 54.99 | $57.61 | 68620 |
| 2026-06-23 | 54.71 | $57.50 | 51000 |
| 2026-06-22 | 54.42 | $55.80 | 65109 |
| 2026-06-18 | 54.27 | $55.56 | 90544 |
| 2026-06-17 | 54.14 | $54.75 | 88000 |
| 2026-06-16 | 54.07 | $55.48 | 97500 |
| 2026-06-15 | 53.92 | $55.03 | 91747 |
| 2026-06-12 | 53.81 | $56.61 | 103509 |
| 2026-06-11 | 53.51 | $55.70 | 49200 |
| 2026-06-10 | 53.28 | $55.71 | 91141 |
| 2026-06-09 | 53.02 | $55.36 | 93100 |
| 2026-06-08 | 52.78 | $54.71 | 86200 |
| 2026-06-05 | 52.58 | $54.18 | 148900 |
| 2026-06-04 | 52.41 | $53.79 | 98700 |
| 2026-06-03 | 52.26 | $52.23 | 54100 |
| 2026-06-02 | 52.26 | $53.50 | 69108 |
| 2026-06-01 | 52.13 | $52.40 | 30600 |
| 2026-05-29 | 52.11 | $52.63 | 28801 |
| 2026-05-28 | 52.05 | $52.58 | 28914 |
| 2026-05-27 | 52.00 | $52.84 | 36710 |
| 2026-05-26 | 51.91 | $52.71 | 53124 |
| 2026-05-22 | 51.82 | $52.66 | 43132 |
| 2026-05-21 | 51.73 | $53.21 | 84321 |
| 2026-05-20 | 51.58 | $52.96 | 115406 |
| 2026-05-19 | 51.43 | $52.31 | 76100 |
| 2026-05-18 | 51.34 | $51.90 | 35533 |
| 2026-05-15 | 51.28 | $51.16 | 37700 |
| 2026-05-14 | 51.30 | $51.44 | 22636 |
| 2026-05-13 | 51.28 | $51.19 | 18900 |
| 2026-05-12 | 51.29 | $51.51 | 27100 |
| 2026-05-11 | 51.27 | $51.25 | 20509 |
| 2026-05-08 | 51.27 | $52.03 | 36400 |
| 2026-05-07 | 51.19 | $51.96 | 30138 |
| 2026-05-06 | 51.11 | $51.68 | 19015 |
| 2026-05-05 | 51.05 | $51.07 | 20525 |
| 2026-05-04 | 51.04 | $50.51 | 26309 |
| 2026-05-01 | 51.10 | $51.05 | 19600 |
| 2026-04-30 | 51.11 | $51.01 | 28400 |
| 2026-04-29 | 51.12 | $50.87 | 38444 |
| 2026-04-28 | 51.14 | $52.01 | 38800 |
| 2026-04-27 | 51.05 | $51.60 | 34704 |
| 2026-04-24 | 50.99 | $51.25 | 21627 |
| 2026-04-23 | 50.96 | $51.71 | 26300 |
| 2026-04-22 | 50.89 | $51.52 | 40820 |
| 2026-04-21 | 50.82 | $51.94 | 44403 |
| 2026-04-20 | 50.70 | $52.58 | 34147 |
| 2026-04-17 | 50.50 | $52.25 | 61600 |
| 2026-04-16 | 50.32 | $51.71 | 58903 |
| 2026-04-15 | 50.17 | $51.99 | 101200 |
| 2026-04-14 | 49.98 | $51.10 | 139403 |
| 2026-04-13 | 49.86 | $50.91 | 50400 |
| 2026-04-10 | 49.75 | $51.12 | 45500 |
| 2026-04-09 | 49.61 | $51.62 | 131600 |
| 2026-04-08 | 49.40 | $50.90 | 74612 |
| 2026-04-07 | 49.24 | $49.89 | 121030 |
| 2026-04-06 | 49.17 | $49.98 | 135300 |
| 2026-04-02 | 49.09 | $49.40 | 41000 |
| 2026-04-01 | 49.06 | $49.25 | 37928 |
| 2026-03-31 | 49.04 | $48.82 | 38637 |
| 2026-03-30 | 49.06 | $48.39 | 42000 |
| 2026-03-27 | 49.13 | $48.10 | 32200 |
| 2026-03-26 | 49.24 | $48.79 | 22900 |
| 2026-03-25 | 49.28 | $48.88 | 42900 |
| 2026-03-24 | 49.33 | $48.88 | 45900 |
| 2026-03-23 | 49.37 | $48.75 | 37900 |
| 2026-03-20 | 49.44 | $47.85 | 61111 |
| 2026-03-19 | 49.61 | $47.79 | 32802 |
| 2026-03-18 | 49.80 | $47.50 | 38031 |
| 2026-03-17 | 50.04 | $48.68 | 63740 |
| 2026-03-16 | 50.18 | $48.99 | 50400 |
| 2026-03-13 | 50.31 | $48.49 | 31200 |
| 2026-03-12 | 50.50 | $48.44 | 29000 |
| 2026-03-11 | 50.71 | $48.93 | 38022 |
| 2026-03-10 | 50.90 | $49.90 | 66900 |
| 2026-03-09 | 51.01 | $49.84 | 57000 |
| 2026-03-06 | 51.13 | $50.23 | 48832 |
| 2026-03-05 | 51.23 | $50.74 | 28100 |
| 2026-03-04 | 51.28 | $51.25 | 66900 |
| 2026-03-03 | 51.28 | $50.67 | 56200 |
| 2026-03-02 | 51.34 | $50.86 | 28548 |
| 2026-02-27 | 51.39 | $50.30 | 44405 |
| 2026-02-26 | 51.51 | $52.20 | 34509 |
| 2026-02-25 | 51.44 | $52.31 | 58200 |
| 2026-02-24 | 51.34 | $51.21 | 44700 |
| 2026-02-23 | 51.36 | $51.65 | 22224 |
| 2026-02-20 | 51.33 | $52.73 | 29500 |
| 2026-02-19 | 51.18 | $52.22 | 29638 |
| 2026-02-18 | 51.07 | $52.27 | 14700 |
| 2026-02-17 | 50.94 | $52.69 | 20100 |
| 2026-02-13 | 50.76 | $52.51 | 11600 |
| 2026-02-12 | 50.58 | $52.48 | 16800 |
| 2026-02-11 | 50.38 | $52.29 | 18600 |
| 2026-02-10 | 50.17 | $52.65 | 29800 |
| 2026-02-09 | 49.91 | $52.85 | 11245 |
| 2026-02-06 | 49.60 | $53.41 | 41100 |
| 2026-02-05 | 49.20 | $52.71 | 24000 |
| 2026-02-04 | 48.83 | $52.61 | 49600 |
| 2026-02-03 | 48.44 | $52.30 | 29600 |
| 2026-02-02 | 48.03 | $51.96 | 43242 |
| 2026-01-30 | 47.62 | $50.11 | 27439 |
| 2026-01-29 | 47.35 | $49.81 | 22426 |
| 2026-01-28 | 47.10 | $49.55 | 17800 |
| 2026-01-27 | 46.84 | $49.69 | 16845 |
| 2026-01-26 | 46.54 | $49.85 | 13736 |
| 2026-01-23 | 46.19 | $49.82 | 21100 |
| 2026-01-22 | 45.81 | $49.99 | 51800 |
| 2026-01-21 | 45.37 | $49.60 | 44322 |
| 2026-01-20 | 44.92 | $44.53 | 11326 |
| 2026-01-16 | 44.96 | $45.36 | 9100 |
| 2026-01-15 | 44.92 | $46.01 | 4519 |
| 2026-01-14 | 44.80 | $45.28 | 7943 |
| 2026-01-13 | 44.75 | $45.03 | 11200 |
| 2026-01-12 | 44.73 | $44.87 | 6107 |
| 2026-01-09 | 44.71 | $44.66 | 4135 |
| 2026-01-08 | 44.72 | $45.07 | 7600 |
| 2026-01-07 | 44.68 | $44.25 | 9331 |
| 2026-01-06 | 44.72 | $44.78 | 17500 |
| 2026-01-05 | 44.72 | $44.31 | 9400 |
| 2026-01-02 | 44.76 | $43.95 | 15202 |
| 2025-12-31 | 44.85 | $44.69 | 8300 |
| 2025-12-30 | 44.86 | $44.68 | 15200 |
| 2025-12-29 | 44.88 | $44.94 | 11216 |
| 2025-12-26 | 44.88 | $45.30 | 4800 |
| 2025-12-24 | 44.83 | $45.28 | 9500 |
| 2025-12-23 | 44.78 | $45.56 | 14500 |
| 2025-12-22 | 44.70 | $45.54 | 15444 |
| 2025-12-19 | 44.61 | $46.13 | 57300 |
| 2025-12-18 | 44.45 | $46.96 | 11218 |
| 2025-12-17 | 44.19 | $46.07 | 14312 |
| 2025-12-16 | 43.99 | $45.90 | 15009 |
| 2025-12-15 | 43.79 | $46.01 | 21439 |
| 2025-12-12 | 43.56 | $45.52 | 18000 |
| 2025-12-11 | 43.35 | $45.48 | 17035 |
| 2025-12-10 | 43.13 | $44.90 | 58749 |
| 2025-12-09 | 42.94 | $43.70 | 16300 |
| 2025-12-08 | 42.86 | $43.75 | 6514 |
| 2025-12-05 | 42.77 | $43.64 | 9936 |
| 2025-12-04 | 42.68 | $43.67 | 14021 |
| 2025-12-03 | 42.57 | $44.27 | 20549 |
| 2025-12-02 | 42.39 | $42.96 | 66000 |
| 2025-12-01 | 42.33 | $43.59 | 11324 |
| 2025-11-28 | 42.20 | $43.41 | 12200 |
| 2025-11-26 | 42.07 | $43.43 | 12918 |
| 2025-11-25 | 41.93 | $43.28 | 15500 |
| 2025-11-24 | 41.79 | $42.02 | 7800 |
| 2025-11-21 | 41.77 | $42.70 | 25800 |
| 2025-11-20 | 41.67 | $41.32 | 10000 |
| 2025-11-19 | 41.70 | $41.71 | 14000 |
| 2025-11-18 | 41.70 | $41.61 | 3539 |
| 2025-11-17 | 41.71 | $41.53 | 7000 |
| 2025-11-14 | 41.73 | $42.16 | 10800 |
| 2025-11-13 | 41.69 | $42.43 | 5900 |
| 2025-11-12 | 41.61 | $42.42 | 11500 |
| 2025-11-11 | 41.52 | $41.98 | 4326 |
| 2025-11-10 | 41.48 | $41.59 | 4701 |
| 2025-11-07 | 41.46 | $41.46 | 6500 |
| 2025-11-06 | 41.46 | $41.33 | 7113 |
| 2025-11-05 | 41.48 | $41.46 | 8830 |
| 2025-11-04 | 41.48 | $40.86 | 9244 |
| 2025-11-03 | 41.54 | $40.65 | 6500 |
| 2025-10-31 | 41.64 | $41.04 | 5500 |
| 2025-10-30 | 41.70 | $41.17 | 9600 |
| 2025-10-29 | 41.76 | $40.41 | 15237 |
| 2025-10-28 | 41.90 | $41.12 | 11005 |
| 2025-10-27 | 41.98 | $41.06 | 7800 |
| 2025-10-24 | 42.08 | $41.55 | 3840 |
| 2025-10-23 | 42.13 | $41.38 | 8522 |
| 2025-10-22 | 42.21 | $41.31 | 20503 |
| 2025-10-21 | 42.31 | $41.43 | 8323 |
| 2025-10-20 | 42.40 | $41.50 | 19700 |
| 2025-10-17 | 42.50 | $41.61 | 12900 |
| 2025-10-16 | 42.59 | $42.11 | 25812 |
| 2025-10-15 | 42.64 | $42.80 | 13000 |
| 2025-10-14 | 42.62 | $42.74 | 17300 |
| 2025-10-13 | 42.61 | $41.99 | 9402 |
| 2025-10-10 | 42.67 | $41.02 | 12711 |
| 2025-10-09 | 42.85 | $41.49 | 15300 |
| 2025-10-08 | 42.99 | $42.08 | 3713 |
| 2025-10-07 | 43.09 | $42.14 | 11839 |
| 2025-10-06 | 43.19 | $42.51 | 10300 |
| 2025-10-03 | 43.26 | $42.46 | 8300 |
| 2025-10-02 | 43.34 | $42.27 | 14200 |
| 2025-10-01 | 43.46 | $42.81 | 17826 |
| 2025-09-30 | 43.52 | $43.14 | 15000 |
| 2025-09-29 | 43.56 | $42.98 | 18638 |
| 2025-09-26 | 43.63 | $43.99 | 13416 |
| 2025-09-25 | 43.59 | $43.10 | 12600 |
| 2025-09-24 | 43.64 | $43.14 | 10400 |
| 2025-09-23 | 43.69 | $43.44 | 11514 |
| 2025-09-22 | 43.72 | $43.42 | 16100 |
| 2025-09-19 | 43.75 | $43.32 | 122700 |
| 2025-09-18 | 43.79 | $45.13 | 16400 |
| 2025-09-17 | 43.65 | $43.33 | 18239 |
| 2025-09-16 | 43.69 | $43.09 | 9536 |
| 2025-09-15 | 43.75 | $43.59 | 15800 |
| 2025-09-12 | 43.77 | $44.38 | 13304 |
| 2025-09-11 | 43.70 | $45.58 | 25300 |
| 2025-09-10 | 43.50 | $45.10 | 18317 |
| 2025-09-09 | 43.34 | $45.00 | 16144 |
| 2025-09-08 | 43.16 | $45.18 | 11346 |
| 2025-09-05 | 42.95 | $44.80 | 14000 |
| 2025-09-04 | 42.75 | $44.87 | 12225 |
| 2025-09-03 | 42.53 | $43.70 | 10500 |
| 2025-09-02 | 42.41 | $43.46 | 9500 |
| 2025-08-29 | 42.30 | $43.39 | 10700 |
| 2025-08-28 | 42.18 | $43.02 | 10100 |
| 2025-08-27 | 42.09 | $43.21 | 7227 |
| 2025-08-26 | 41.97 | $42.89 | 9047 |
| 2025-08-25 | 41.88 | $42.26 | 11616 |
| 2025-08-22 | 41.84 | $43.71 | 17811 |
| 2025-08-21 | 41.64 | $41.29 | 12100 |
| 2025-08-20 | 41.68 | $41.41 | 4116 |
| 2025-08-19 | 41.71 | $41.22 | 5732 |
| 2025-08-18 | 41.76 | $41.21 | 18239 |
| 2025-08-15 | 41.82 | $41.41 | 8800 |
| 2025-08-14 | 41.86 | $41.81 | 11900 |
| 2025-08-13 | 41.86 | $42.45 | 12100 |
| 2025-08-12 | 41.80 | $42.34 | 13938 |
| 2025-08-11 | 41.74 | $41.33 | 10300 |
| 2025-08-08 | 41.79 | $41.00 | 7046 |
| 2025-08-07 | 41.87 | $40.33 | 7000 |
| 2025-08-06 | 42.03 | $40.01 | 6100 |
| 2025-08-05 | 42.25 | $40.21 | 13023 |
| 2025-08-04 | 42.46 | $40.14 | 11025 |
| 2025-08-01 | 42.70 | $40.01 | 16136 |
| 2025-07-31 | 42.99 | $41.26 | 17418 |
| 2025-07-30 | 43.17 | $41.10 | 21942 |
| 2025-07-29 | 43.39 | $42.03 | 8819 |
| 2025-07-28 | 43.53 | $42.10 | 11840 |
| 2025-07-25 | 43.68 | $41.99 | 22400 |
| 2025-07-24 | 43.86 | $42.14 | 10427 |
| 2025-07-23 | 44.04 | $43.56 | 16230 |
| 2025-07-22 | 44.09 | $43.07 | 23303 |
| 2025-07-21 | 44.20 | $42.77 | 15200 |
| 2025-07-18 | 44.35 | $42.09 | 13800 |
| 2025-07-17 | 44.59 | $41.99 | 22439 |
| 2025-07-16 | 44.86 | $43.17 | 28100 |
| 2025-07-15 | 45.04 | $44.45 | 23800 |
| 2025-07-14 | 45.10 | $46.51 | 12800 |
| 2025-07-11 | 44.95 | $45.65 | 12633 |
| 2025-07-10 | 44.88 | $46.10 | 11600 |
| 2025-07-09 | 44.75 | $45.60 | 8700 |
| 2025-07-08 | 44.66 | $45.98 | 10839 |
| 2025-07-07 | 44.52 | $45.72 | 14600 |
| 2025-07-03 | 44.39 | $47.50 | 15800 |
| 2025-07-02 | 44.07 | $47.52 | 30822 |
| 2025-07-01 | 43.70 | $46.92 | 49700 |
| 2025-06-30 | 43.36 | $44.46 | 9405 |
| 2025-06-27 | 43.25 | $44.44 | 35701 |
| 2025-06-26 | 43.12 | $43.94 | 9600 |
| 2025-06-25 | 43.04 | $43.23 | 13700 |
| 2025-06-24 | 43.02 | $43.85 | 7309 |
| 2025-06-23 | 42.93 | $43.18 | 11300 |
| 2025-06-20 | 42.90 | $41.97 | 13046 |
| 2025-06-18 | 43.00 | $42.33 | 4339 |
| 2025-06-17 | 43.07 | $41.57 | 6335 |
| 2025-06-16 | 43.23 | $42.48 | 8743 |
| 2025-06-13 | 43.31 | $42.08 | 16032 |
| 2025-06-12 | 43.44 | $44.15 | 6906 |
| 2025-06-11 | 43.37 | $43.62 | 10030 |
| 2025-06-10 | 43.34 | $43.13 | 7000 |
| 2025-06-09 | 43.36 | $42.95 | 15300 |
| 2025-06-06 | 43.40 | $42.70 | 15506 |
| 2025-06-05 | 43.48 | $42.39 | 4900 |
| 2025-06-04 | 43.59 | $42.38 | 9700 |
| 2025-06-03 | 43.72 | $42.81 | 10126 |
| 2025-06-02 | 43.82 | $42.88 | 11207 |
| 2025-05-30 | 43.92 | $43.53 | 9210 |
| 2025-05-29 | 43.96 | $43.48 | 3828 |
| 2025-05-28 | 44.01 | $43.51 | 9800 |
| 2025-05-27 | 44.06 | $44.07 | 3600 |
| 2025-05-23 | 44.06 | $43.73 | 5500 |
| 2025-05-22 | 44.09 | $43.93 | 6000 |
| 2025-05-21 | 44.11 | $43.40 | 8524 |
| 2025-05-20 | 44.18 | $45.64 | 12547 |
| 2025-05-19 | 44.03 | $44.62 | 2800 |
| 2025-05-16 | 43.97 | $45.03 | 7423 |
| 2025-05-15 | 43.86 | $46.93 | 9928 |
| 2025-05-14 | 43.53 | $45.18 | 5700 |
| 2025-05-13 | 43.36 | $45.14 | 7431 |
| 2025-05-12 | 43.17 | $45.40 | 12400 |
| 2025-05-09 | 42.94 | $43.93 | 10339 |
| 2025-05-08 | 42.83 | $43.53 | 5900 |
| 2025-05-07 | 42.76 | $43.70 | 10200 |
| 2025-05-06 | 42.66 | $44.02 | 8000 |
| 2025-05-05 | 42.52 | $43.83 | 40724 |
| 2025-05-02 | 42.38 | $43.55 | 61400 |
| 2025-05-01 | 42.25 | $42.83 | 10848 |
| 2025-04-30 | 42.19 | $44.09 | 17000 |
| 2025-04-29 | 41.99 | $42.60 | 9700 |
| 2025-04-28 | 41.93 | $42.15 | 6200 |
| 2025-04-25 | 41.91 | $42.39 | 7243 |
| 2025-04-24 | 41.85 | $42.96 | 19546 |
| 2025-04-23 | 41.74 | $41.28 | 12900 |
| 2025-04-22 | 41.79 | $42.63 | 8548 |
| 2025-04-21 | 41.70 | $40.67 | 8100 |
| 2025-04-17 | 41.81 | $41.08 | 12000 |
| 2025-04-16 | 41.88 | $39.89 | 32900 |
| 2025-04-15 | 42.09 | $40.59 | 9939 |
| 2025-04-14 | 42.25 | $40.40 | 11024 |
| 2025-04-11 | 42.44 | $39.98 | 5700 |
| 2025-04-10 | 42.70 | $40.03 | 8104 |
| 2025-04-09 | 42.99 | $42.38 | 38138 |
| 2025-04-08 | 43.05 | $41.81 | 21700 |
| 2025-04-07 | 43.18 | $42.20 | 15100 |
| 2025-04-04 | 43.28 | $43.00 | 18400 |
| 2025-04-03 | 43.31 | $41.61 | 11135 |
| 2025-04-02 | 43.49 | $43.38 | 7000 |
| 2025-04-01 | 43.50 | $43.49 | 8029 |
| 2025-03-31 | 43.51 | $43.27 | 7244 |
| 2025-03-28 | 43.53 | $42.82 | 8538 |
| 2025-03-27 | 43.61 | $43.42 | 6900 |
| 2025-03-26 | 43.62 | $43.50 | 3522 |
| 2025-03-25 | 43.64 | $43.43 | 8320 |
| 2025-03-24 | 43.66 | $43.69 | 5709 |
| 2025-03-21 | 43.66 | $42.66 | 57600 |
| 2025-03-20 | 43.76 | $44.40 | 7900 |
| 2025-03-19 | 43.69 | $43.22 | 14733 |
| 2025-03-18 | 43.74 | $42.55 | 12700 |
| 2025-03-17 | 43.87 | $42.49 | 10707 |
| 2025-03-14 | 44.02 | $42.38 | 18000 |
| 2025-03-13 | 44.19 | $41.90 | 7800 |
| 2025-03-12 | 44.43 | $42.92 | 6611 |
| 2025-03-11 | 44.59 | $43.30 | 7022 |
| 2025-03-10 | 44.72 | $43.11 | 6100 |
| 2025-03-07 | 44.89 | $44.07 | 8404 |
| 2025-03-06 | 44.98 | $43.74 | 4000 |
| 2025-03-05 | 45.11 | $43.92 | 8237 |
| 2025-03-04 | 45.23 | $43.99 | 6700 |
| 2025-03-03 | 45.37 | $44.54 | 10838 |
| 2025-02-28 | 45.45 | $45.96 | 10014 |
| 2025-02-27 | 45.40 | $44.63 | 5300 |
| 2025-02-26 | 45.48 | $44.09 | 7043 |
| 2025-02-25 | 45.63 | $45.38 | 10200 |
| 2025-02-24 | 45.65 | $44.45 | 4700 |
| 2025-02-21 | 45.78 | $44.24 | 6812 |
| 2025-02-20 | 45.94 | $44.95 | 7446 |
| 2025-02-19 | 46.05 | $45.88 | 3545 |
| 2025-02-18 | 46.06 | $46.10 | 16600 |
| 2025-02-14 | 46.06 | $45.22 | 3900 |
| 2025-02-13 | 46.15 | $45.08 | 10730 |
| 2025-02-12 | 46.26 | $45.56 | 6500 |
| 2025-02-11 | 46.33 | $46.68 | 7631 |
| 2025-02-10 | 46.30 | $46.12 | 5547 |
| 2025-02-07 | 46.32 | $45.35 | 10300 |
| 2025-02-06 | 46.42 | $46.78 | 5343 |
| 2025-02-05 | 46.38 | $46.45 | 12000 |
| 2025-02-04 | 46.37 | $46.19 | 11903 |
| 2025-02-03 | 46.39 | $45.50 | 14900 |
| 2025-01-31 | 46.48 | $45.60 | 13217 |
| 2025-01-30 | 46.58 | $47.25 | 10200 |
| 2025-01-29 | 46.51 | $47.17 | 32600 |
| 2025-01-28 | 46.44 | $47.76 | 5400 |
| 2025-01-27 | 46.30 | $48.20 | 23400 |
| 2025-01-24 | 46.10 | $46.47 | 8626 |
| 2025-01-23 | 46.06 | $46.07 | 9339 |
| 2025-01-22 | 46.06 | $46.03 | 9100 |
| 2025-01-21 | 46.06 | $46.69 | 10941 |
| 2025-01-17 | 45.99 | $46.94 | 10200 |
| 2025-01-16 | 45.89 | $45.58 | 5410 |
| 2025-01-15 | 45.93 | $46.60 | 17900 |
| 2025-01-14 | 45.86 | $44.73 | 12500 |
| 2025-01-13 | 45.98 | $44.10 | 13000 |
| 2025-01-10 | 46.17 | $42.40 | 13133 |
| 2025-01-08 | 46.57 | $43.59 | 4500 |
| 2025-01-07 | 46.88 | $44.23 | 8426 |
| 2025-01-06 | 47.16 | $44.32 | 12500 |
| 2025-01-03 | 47.46 | $46.20 | 7632 |
| 2025-01-02 | 47.59 | $46.03 | 13117 |
| 2024-12-31 | 47.76 | $47.26 | 4000 |
| 2024-12-30 | 47.81 | $47.16 | 15511 |
| 2024-12-27 | 47.88 | $46.96 | 6600 |
| 2024-12-26 | 47.98 | $48.30 | 5541 |
| 2024-12-24 | 47.94 | $48.10 | 4200 |
| 2024-12-23 | 47.93 | $47.64 | 10600 |
| 2024-12-20 | 47.96 | $48.65 | 48800 |
| 2024-12-19 | 47.88 | $46.18 | 12600 |
| 2024-12-18 | 48.06 | $46.04 | 11024 |
| 2024-12-17 | 48.28 | $49.00 | 8400 |
| 2024-12-16 | 48.20 | $49.14 | 10118 |
| 2024-12-13 | 48.10 | $48.86 | 4444 |
| 2024-12-12 | 48.02 | $48.85 | 5300 |
| 2024-12-11 | 47.93 | $49.30 | 11300 |
| 2024-12-10 | 47.79 | $48.55 | 10825 |
| 2024-12-09 | 47.71 | $48.55 | 7300 |
| 2024-12-06 | 47.62 | $49.50 | 3900 |
| 2024-12-05 | 47.42 | $49.83 | 9207 |
| 2024-12-04 | 47.17 | $49.00 | 4609 |
| 2024-12-03 | 46.98 | $49.40 | 12906 |
| 2024-12-02 | 46.72 | $49.88 | 8300 |
| 2024-11-29 | 46.39 | $50.10 | 6800 |
| 2024-11-27 | 46.00 | $49.46 | 11425 |
| 2024-11-26 | 45.64 | $48.00 | 7741 |
| 2024-11-25 | 45.39 | $48.10 | 12828 |
| 2024-11-22 | 45.10 | $47.53 | 4500 |
| 2024-11-21 | 44.85 | $46.93 | 10430 |
| 2024-11-20 | 44.63 | $46.49 | 9023 |
| 2024-11-19 | 44.43 | $47.06 | 8621 |
| 2024-11-18 | 44.15 | $47.25 | 8800 |
| 2024-11-15 | 43.83 | $47.00 | 17232 |
| 2024-11-14 | 43.49 | $46.20 | 12642 |
| 2024-11-13 | 43.21 | $45.90 | 16000 |
| 2024-11-12 | 42.93 | $45.54 | 13817 |
| 2024-11-11 | 42.65 | $45.11 | 22505 |
| 2024-11-08 | 42.39 | $45.09 | 22900 |
| 2024-11-07 | 42.11 | $43.71 | 24500 |
| 2024-11-06 | 41.94 | $45.40 | 45000 |
| 2024-11-05 | 41.57 | $42.40 | 20400 |
| 2024-11-04 | 41.49 | $41.81 | 7600 |
| 2024-11-01 | 41.45 | $41.15 | 9033 |
| 2024-10-31 | 41.49 | $41.51 | 9815 |
| 2024-10-30 | 41.48 | $42.36 | 16300 |
| 2024-10-29 | 41.39 | $42.56 | 6514 |
| 2024-10-28 | 41.27 | $42.65 | 17448 |
| 2024-10-25 | 41.12 | $40.35 | 10625 |
| 2024-10-24 | 41.20 | $42.16 | 6000 |
| 2024-10-23 | 41.10 | $43.05 | 7708 |
| 2024-10-22 | 40.90 | $42.50 | 23647 |
| 2024-10-21 | 40.73 | $42.96 | 18725 |
| 2024-10-18 | 40.49 | $43.09 | 10813 |
| 2024-10-17 | 40.22 | $42.78 | 20231 |
| 2024-10-16 | 39.95 | $41.52 | 35345 |
| 2024-10-15 | 39.79 | $39.83 | 8800 |
| 2024-10-14 | 39.78 | $39.35 | 8000 |
| 2024-10-11 | 39.83 | $39.30 | 23644 |
| 2024-10-10 | 39.88 | $38.53 | 12400 |
| 2024-10-09 | 40.02 | $38.82 | 14026 |
| 2024-10-08 | 40.15 | $38.03 | 19500 |
| 2024-10-07 | 40.37 | $39.34 | 11200 |
| 2024-10-04 | 40.48 | $39.64 | 14300 |
| 2024-10-03 | 40.57 | $38.40 | 10112 |
| 2024-10-02 | 40.80 | $39.05 | 8731 |
| 2024-10-01 | 40.98 | $40.70 | 12029 |
| 2024-09-30 | 41.01 | $40.78 | 7500 |
| 2024-09-27 | 41.04 | $41.44 | 19400 |
| 2024-09-26 | 41.00 | $39.74 | 16000 |
| 2024-09-25 | 41.13 | $41.80 | 12500 |
| 2024-09-24 | 41.06 | $42.22 | 18300 |
| 2024-09-23 | 40.93 | $43.13 | 16637 |
| 2024-09-20 | 40.70 | $40.74 | 54400 |
| 2024-09-19 | 40.70 | $43.33 | 6600 |
| 2024-09-18 | 40.42 | $41.63 | 7300 |
| 2024-09-17 | 40.29 | $41.75 | 9837 |
| 2024-09-16 | 40.14 | $40.90 | 23200 |
| 2024-09-13 | 40.06 | $41.32 | 16100 |
| 2024-09-12 | 39.93 | $41.20 | 6449 |
| 2024-09-11 | 39.80 | $40.55 | 3319 |
| 2024-09-10 | 39.72 | $40.55 | 4519 |
| 2024-09-09 | 39.63 | $40.36 | 7536 |
| 2024-09-06 | 39.55 | $39.63 | 4609 |
| 2024-09-05 | 39.54 | $39.79 | 2500 |
| 2024-09-04 | 39.52 | $40.10 | 1647 |
| 2024-09-03 | 39.46 | $39.98 | 6501 |
| 2024-08-30 | 39.40 | $40.79 | 1934 |
| 2024-08-29 | 39.25 | $40.99 | 3800 |
| 2024-08-28 | 39.07 | $40.39 | 2548 |
| 2024-08-27 | 38.93 | $40.26 | 6301 |
| 2024-08-26 | 38.79 | $41.22 | 15012 |
| 2024-08-23 | 38.54 | $39.51 | 12140 |
| 2024-08-22 | 38.43 | $37.35 | 1700 |
| 2024-08-21 | 38.55 | $38.12 | 2212 |
| 2024-08-20 | 38.59 | $37.92 | 4400 |
| 2024-08-19 | 38.66 | $38.99 | 16100 |
| 2024-08-16 | 38.63 | $38.85 | 27600 |
| 2024-08-15 | 38.61 | $39.52 | 10940 |
| 2024-08-14 | 38.51 | $37.16 | 4918 |
| 2024-08-13 | 38.65 | $36.80 | 13600 |
| 2024-08-12 | 38.85 | $36.56 | 5423 |
| 2024-08-09 | 39.09 | $36.09 | 2800 |
| 2024-08-08 | 39.40 | $37.64 | 33016 |
| 2024-08-07 | 39.59 | $37.36 | 3400 |
| 2024-08-06 | 39.83 | $38.35 | 8900 |
| 2024-08-05 | 39.98 | $38.70 | 12535 |
| 2024-08-02 | 40.12 | $40.64 | 12802 |
| 2024-08-01 | 40.06 | $40.28 | 8900 |
| 2024-07-31 | 40.04 | $43.27 | 14400 |
| 2024-07-30 | 39.70 | $42.70 | 5317 |
| 2024-07-29 | 39.38 | $42.35 | 4706 |
| 2024-07-26 | 39.07 | $42.73 | 10810 |
| 2024-07-25 | 38.68 | $42.59 | 17803 |
| 2024-07-24 | 38.27 | $41.80 | 8800 |
| 2024-07-23 | 37.90 | $41.64 | 28726 |
| 2024-07-22 | 37.51 | $41.74 | 17800 |
| 2024-07-19 | 37.06 | $40.64 | 7100 |
| 2024-07-18 | 36.68 | $39.90 | 5601 |
| 2024-07-17 | 36.34 | $40.73 | 18621 |
| 2024-07-16 | 35.88 | $40.45 | 31747 |
| 2024-07-15 | 35.40 | $39.12 | 9300 |
| 2024-07-12 | 35.01 | $37.58 | 11211 |
| 2024-07-11 | 34.74 | $37.32 | 14947 |
| 2024-07-10 | 34.47 | $34.78 | 4324 |
| 2024-07-09 | 34.44 | $34.41 | 5203 |
| 2024-07-08 | 34.44 | $34.53 | 13119 |
| 2024-07-05 | 34.43 | $33.27 | 19224 |
| 2024-07-03 | 34.55 | $34.97 | 2000 |
| 2024-07-02 | 34.51 | $34.91 | 2730 |
| 2024-07-01 | 34.46 | $35.33 | 11802 |
| 2024-06-28 | 34.37 | $35.98 | 75900 |
| 2024-06-27 | 34.20 | $34.27 | 3941 |
| 2024-06-26 | 34.20 | $33.49 | 8000 |
| 2024-06-25 | 34.27 | $33.36 | 5300 |
| 2024-06-24 | 34.37 | $32.60 | 34525 |
| 2024-06-21 | 34.55 | $32.51 | 21500 |
| 2024-06-20 | 34.77 | $33.47 | 12800 |
| 2024-06-18 | 34.90 | $34.37 | 4427 |
| 2024-06-17 | 34.96 | $34.98 | 2900 |
| 2024-06-14 | 34.96 | $35.18 | 5700 |
| 2024-06-13 | 34.94 | $35.06 | 7947 |
| 2024-06-12 | 34.92 | $35.10 | 5931 |
| 2024-06-11 | 34.90 | $34.23 | 3600 |
| 2024-06-10 | 34.98 | $34.85 | 7800 |
| 2024-06-07 | 34.99 | $34.66 | 2905 |
| 2024-06-06 | 35.02 | $34.62 | 3227 |
| 2024-06-05 | 35.07 | $34.79 | 3900 |
| 2024-06-04 | 35.09 | $34.69 | 2400 |
| 2024-06-03 | 35.14 | $34.55 | 6321 |
| 2024-05-31 | 35.20 | $34.92 | 5245 |
| 2024-05-30 | 35.23 | $34.78 | 2500 |
| 2024-05-29 | 35.27 | $34.53 | 4000 |
| 2024-05-28 | 35.35 | $34.92 | 4800 |
| 2024-05-24 | 35.40 | $35.54 | 3200 |
| 2024-05-23 | 35.38 | $35.28 | 6029 |
| 2024-05-22 | 35.40 | $35.76 | 3923 |
| 2024-05-21 | 35.36 | $35.23 | 4700 |
| 2024-05-20 | 35.37 | $35.59 | 5124 |
| 2024-05-17 | 35.35 | $35.16 | 4400 |
| 2024-05-16 | 35.37 | $35.38 | 4700 |
| 2024-05-15 | 35.37 | $35.12 | 4700 |
| 2024-05-14 | 35.39 | $35.06 | 4411 |
| 2024-05-13 | 35.43 | $35.09 | 4400 |
| 2024-05-10 | 35.46 | $35.20 | 1924 |
| 2024-05-09 | 35.49 | $35.18 | 4300 |
| 2024-05-08 | 35.52 | $35.23 | 2200 |
| 2024-05-07 | 35.55 | $35.32 | 6700 |
| 2024-05-06 | 35.58 | $36.22 | 4300 |
| 2024-05-03 | 35.51 | $36.19 | 11700 |
| 2024-05-02 | 35.44 | $35.73 | 5100 |
| 2024-05-01 | 35.41 | $35.90 | 5100 |
| 2024-04-30 | 35.35 | $35.16 | 8734 |
| 2024-04-29 | 35.37 | $35.47 | 8300 |
| 2024-04-26 | 35.36 | $35.32 | 4116 |
| 2024-04-25 | 35.37 | $35.04 | 12100 |
| 2024-04-24 | 35.40 | $35.15 | 4039 |
| 2024-04-23 | 35.43 | $35.14 | 5500 |
| 2024-04-22 | 35.46 | $35.66 | 3127 |
| 2024-04-19 | 35.44 | $35.48 | 5700 |
| 2024-04-18 | 35.43 | $35.35 | 6100 |
| 2024-04-17 | 35.44 | $35.26 | 15700 |
| 2024-04-16 | 35.46 | $34.93 | 1305 |
| 2024-04-15 | 35.52 | $34.92 | 2521 |
| 2024-04-12 | 35.58 | $35.11 | 6140 |
| 2024-04-11 | 35.63 | $35.10 | 8243 |
| 2024-04-10 | 35.69 | $35.40 | 8102 |
| 2024-04-09 | 35.72 | $36.15 | 2900 |
| 2024-04-08 | 35.67 | $37.07 | 4300 |
| 2024-04-05 | 35.53 | $36.18 | 1511 |
| 2024-04-04 | 35.46 | $36.44 | 4900 |
| 2024-04-03 | 35.35 | $35.66 | 4408 |
| 2024-04-02 | 35.32 | $35.48 | 10638 |
| 2024-04-01 | 35.30 | $36.19 | 3400 |
| 2024-03-28 | 35.21 | $36.79 | 6800 |
| 2024-03-27 | 35.04 | $36.50 | 3810 |
| 2024-03-26 | 34.89 | $35.26 | 10500 |
| 2024-03-25 | 34.85 | $35.41 | 3000 |
| 2024-03-22 | 34.79 | $35.28 | 2445 |
| 2024-03-21 | 34.74 | $35.70 | 10314 |
| 2024-03-20 | 34.64 | $34.91 | 6631 |
| 2024-03-19 | 34.61 | $34.61 | 3924 |
| 2024-03-18 | 34.61 | $34.14 | 4000 |
| 2024-03-15 | 34.66 | $33.50 | 25500 |
| 2024-03-14 | 34.79 | $33.90 | 12921 |
| 2024-03-13 | 34.88 | $35.10 | 4104 |
| 2024-03-12 | 34.86 | $34.46 | 1949 |
| 2024-03-11 | 34.90 | $34.33 | 1800 |
| 2024-03-08 | 34.96 | $34.53 | 4400 |
| 2024-03-07 | 35.00 | $34.65 | 2904 |
| 2024-03-06 | 35.04 | $34.63 | 2311 |
| 2024-03-05 | 35.08 | $34.40 | 1500 |
| 2024-03-04 | 35.15 | $34.08 | 4130 |
| 2024-03-01 | 35.27 | $34.12 | 5800 |
| 2024-02-29 | 35.39 | $34.84 | 5302 |
| 2024-02-28 | 35.45 | $33.96 | 2800 |
| 2024-02-27 | 35.60 | $34.19 | 4814 |
| 2024-02-26 | 35.75 | $34.11 | 6900 |
| 2024-02-23 | 35.92 | $33.96 | 3515 |
| 2024-02-22 | 36.13 | $34.03 | 7900 |
| 2024-02-21 | 36.35 | $34.07 | 3900 |
| 2024-02-20 | 36.59 | $34.11 | 9002 |
| 2024-02-16 | 36.85 | $35.60 | 7815 |
| 2024-02-15 | 36.99 | $36.52 | 7700 |
| 2024-02-14 | 37.03 | $35.48 | 6832 |
| 2024-02-13 | 37.20 | $35.06 | 14743 |
| 2024-02-12 | 37.42 | $36.32 | 6000 |
| 2024-02-09 | 37.54 | $36.58 | 8938 |
| 2024-02-08 | 37.64 | $36.10 | 8541 |
| 2024-02-07 | 37.80 | $36.95 | 10545 |
| 2024-02-06 | 37.89 | $36.31 | 3100 |
| 2024-02-05 | 38.06 | $36.19 | 13101 |
| 2024-02-02 | 38.26 | $36.56 | 6100 |
| 2024-02-01 | 38.43 | $37.21 | 7600 |
| 2024-01-31 | 38.56 | $35.28 | 8600 |
| 2024-01-30 | 38.91 | $38.42 | 3740 |
| 2024-01-29 | 38.96 | $39.25 | 3200 |
| 2024-01-26 | 38.93 | $38.83 | 2500 |
| 2024-01-25 | 38.94 | $38.84 | 5700 |
| 2024-01-24 | 38.95 | $38.80 | 9200 |
| 2024-01-23 | 38.97 | $39.14 | 10147 |
| 2024-01-22 | 38.95 | $40.27 | 7000 |
| 2024-01-19 | 38.81 | $38.87 | 6400 |
| 2024-01-18 | 38.80 | $37.88 | 3000 |
| 2024-01-17 | 38.90 | $37.44 | 18033 |
| 2024-01-16 | 39.05 | $37.60 | 8300 |
| 2024-01-12 | 39.20 | $37.60 | 7528 |
| 2024-01-11 | 39.37 | $37.78 | 6200 |
| 2024-01-10 | 39.54 | $37.92 | 14900 |
| 2024-01-09 | 39.71 | $37.57 | 4200 |
| 2024-01-08 | 39.94 | $38.24 | 11629 |
| 2024-01-05 | 40.12 | $38.86 | 19200 |
| 2024-01-04 | 40.25 | $39.31 | 6503 |
| 2024-01-03 | 40.35 | $40.10 | 9600 |
| 2024-01-02 | 40.37 | $41.31 | 6500 |
| 2023-12-29 | 40.27 | $41.35 | 4600 |
| 2023-12-28 | 40.16 | $41.39 | 7500 |
| 2023-12-27 | 40.03 | $41.99 | 15341 |
| 2023-12-26 | 39.83 | $44.00 | 19010 |
| 2023-12-22 | 39.39 | $45.00 | 8225 |
| 2023-12-21 | 38.79 | $42.62 | 4945 |
| 2023-12-20 | 38.39 | $43.01 | 18520 |
| 2023-12-19 | 37.91 | $42.79 | 15902 |
| 2023-12-18 | 37.39 | $40.72 | 9300 |
| 2023-12-15 | 37.04 | $39.84 | 66900 |
| 2023-12-14 | 36.75 | $38.55 | 14632 |
| 2023-12-13 | 36.56 | $39.95 | 39876 |
| 2023-12-12 | 36.20 | $39.44 | 9514 |
| 2023-12-11 | 35.86 | $38.85 | 6726 |
| 2023-12-08 | 35.54 | $39.22 | 7419 |
| 2023-12-07 | 35.16 | $38.28 | 16500 |
| 2023-12-06 | 34.83 | $38.18 | 10805 |
| 2023-12-05 | 34.48 | $37.60 | 10900 |
| 2023-12-04 | 34.15 | $35.74 | 40400 |
| 2023-12-01 | 33.98 | $33.91 | 30400 |
| 2023-11-30 | 33.99 | $33.59 | 11500 |
| 2023-11-29 | 34.03 | $34.05 | 5300 |
| 2023-11-28 | 34.03 | $33.66 | 3633 |
| 2023-11-27 | 34.07 | $33.80 | 10520 |
| 2023-11-24 | 34.09 | $34.00 | 4415 |
| 2023-11-22 | 34.10 | $33.91 | 4402 |
| 2023-11-21 | 34.12 | $33.86 | 9332 |
| 2023-11-20 | 34.15 | $34.33 | 8000 |
| 2023-11-17 | 34.13 | $34.20 | 22000 |
| 2023-11-16 | 34.13 | $34.49 | 6400 |
| 2023-11-15 | 34.09 | $33.92 | 10126 |
| 2023-11-14 | 34.10 | $34.04 | 29000 |
| 2023-11-13 | 34.11 | $33.59 | 6627 |
| 2023-11-10 | 34.17 | $33.81 | 8802 |
| 2023-11-09 | 34.20 | $33.11 | 3139 |
| 2023-11-08 | 34.32 | $33.88 | 6000 |
| 2023-11-07 | 34.37 | $33.90 | 12600 |
| 2023-11-06 | 34.41 | $34.09 | 5886 |
| 2023-11-03 | 34.45 | $34.15 | 24100 |
| 2023-11-02 | 34.48 | $34.27 | 9743 |
| 2023-11-01 | 34.50 | $33.79 | 4600 |
| 2023-10-31 | 34.58 | $34.15 | 6438 |
| 2023-10-30 | 34.62 | $34.79 | 11400 |
| 2023-10-27 | 34.60 | $34.72 | 4500 |
| 2023-10-26 | 34.59 | $34.99 | 8300 |
| 2023-10-25 | 34.55 | $34.24 | 2600 |
| 2023-10-24 | 34.58 | $34.50 | 12812 |
| 2023-10-23 | 34.59 | $34.49 | 2543 |
| 2023-10-20 | 34.60 | $34.71 | 7400 |
| 2023-10-19 | 34.59 | $34.40 | 8200 |
| 2023-10-18 | 34.61 | $35.49 | 20139 |
| 2023-10-17 | 34.52 | $34.92 | 14039 |
| 2023-10-16 | 34.48 | $34.92 | 9700 |
| 2023-10-13 | 34.43 | $34.88 | 7602 |
| 2023-10-12 | 34.38 | $35.11 | 7400 |
| 2023-10-11 | 34.31 | $34.83 | 13300 |
| 2023-10-10 | 34.25 | $34.32 | 5900 |
| 2023-10-09 | 34.24 | $33.60 | 12500 |
| 2023-10-06 | 34.31 | $33.50 | 9928 |
| 2023-10-05 | 34.40 | $33.81 | 10400 |
| 2023-10-04 | 34.46 | $34.11 | 7431 |
| 2023-10-03 | 34.50 | $34.17 | 7300 |
| 2023-10-02 | 34.53 | $33.74 | 4300 |
| 2023-09-29 | 34.61 | $34.14 | 6200 |
| 2023-09-28 | 34.66 | $34.65 | 2809 |
| 2023-09-27 | 34.66 | $34.83 | 5105 |
| 2023-09-26 | 34.65 | $34.75 | 4036 |
| 2023-09-25 | 34.64 | $35.00 | 6700 |
| 2023-09-22 | 34.60 | $35.05 | 3647 |
| 2023-09-21 | 34.55 | $34.20 | 6100 |
| 2023-09-20 | 34.59 | $35.14 | 3000 |
| 2023-09-19 | 34.53 | $34.67 | 2600 |
| 2023-09-18 | 34.51 | $34.92 | 4200 |
| 2023-09-15 | 34.47 | $35.74 | 35646 |
| 2023-09-14 | 34.34 | $35.13 | 4212 |
| 2023-09-13 | 34.25 | $34.39 | 11022 |
| 2023-09-12 | 34.24 | $33.49 | 5921 |
| 2023-09-11 | 34.32 | $32.76 | 11200 |
| 2023-09-08 | 34.48 | $33.70 | 3800 |
| 2023-09-07 | 34.57 | $32.97 | 28614 |
| 2023-09-06 | 34.73 | $32.99 | 7919 |
| 2023-09-05 | 34.92 | $34.06 | 7015 |
| 2023-09-01 | 35.01 | $34.86 | 10134 |
| 2023-08-31 | 35.02 | $34.94 | 17000 |
| 2023-08-30 | 35.03 | $34.71 | 7242 |
| 2023-08-29 | 35.07 | $35.00 | 4400 |
| 2023-08-28 | 35.07 | $34.81 | 4845 |
| 2023-08-25 | 35.10 | $34.83 | 9400 |
| 2023-08-24 | 35.13 | $34.66 | 4324 |
| 2023-08-23 | 35.18 | $34.85 | 3200 |
| 2023-08-22 | 35.21 | $34.80 | 5110 |
| 2023-08-21 | 35.26 | $35.00 | 3500 |
| 2023-08-18 | 35.28 | $35.87 | 21236 |
| 2023-08-17 | 35.22 | $33.91 | 3800 |
| 2023-08-16 | 35.36 | $33.21 | 7613 |
| 2023-08-15 | 35.59 | $33.32 | 8800 |
| 2023-08-14 | 35.83 | $34.88 | 5500 |
| 2023-08-11 | 35.93 | $35.69 | 5800 |
| 2023-08-10 | 35.95 | $35.92 | 4300 |
| 2023-08-09 | 35.95 | $35.76 | 3800 |
| 2023-08-08 | 35.97 | $35.99 | 2708 |
| 2023-08-07 | 35.97 | $35.99 | 5400 |
| 2023-08-04 | 35.97 | $35.93 | 2200 |
| 2023-08-03 | 35.97 | $35.93 | 6416 |
| 2023-08-02 | 35.98 | $36.08 | 2506 |
| 2023-08-01 | 35.97 | $36.08 | 6500 |
| 2023-07-31 | 35.96 | $36.18 | 10800 |
| 2023-07-28 | 35.93 | $35.96 | 4631 |
| 2023-07-27 | 35.93 | $35.91 | 7548 |
| 2023-07-26 | 35.93 | $36.20 | 16406 |
| 2023-07-25 | 35.90 | $35.77 | 2500 |
| 2023-07-24 | 35.92 | $36.07 | 12201 |
| 2023-07-21 | 35.90 | $35.79 | 7036 |
| 2023-07-20 | 35.91 | $36.06 | 11300 |
| 2023-07-19 | 35.90 | $36.01 | 10921 |
| 2023-07-18 | 35.89 | $36.40 | 14700 |
| 2023-07-17 | 35.83 | $35.73 | 5444 |
| 2023-07-14 | 35.84 | $35.74 | 6901 |
| 2023-07-13 | 35.86 | $35.57 | 7800 |
| 2023-07-12 | 35.89 | $35.18 | 6100 |
| 2023-07-11 | 35.96 | $35.08 | 13200 |
| 2023-07-10 | 36.05 | $35.97 | 6829 |
| 2023-07-07 | 36.06 | $35.90 | 27013 |
| 2023-07-06 | 36.08 | $35.90 | 14547 |
| 2023-07-05 | 36.10 | $36.84 | 10800 |
| 2023-07-03 | 36.02 | $36.14 | 3016 |
| 2023-06-30 | 36.01 | $35.69 | 8200 |
| 2023-06-29 | 36.04 | $36.21 | 9600 |
| 2023-06-28 | 36.02 | $36.93 | 13829 |
| 2023-06-27 | 35.92 | $36.10 | 11527 |
| 2023-06-26 | 35.91 | $35.45 | 20248 |
| 2023-06-23 | 35.95 | $34.13 | 654700 |
| 2023-06-22 | 36.15 | $37.04 | 45835 |
| 2023-06-21 | 36.05 | $37.14 | 43341 |
| 2023-06-20 | 35.94 | $37.34 | 29200 |
| 2023-06-16 | 35.79 | $37.20 | 25500 |
| 2023-06-15 | 35.64 | $37.24 | 17200 |
| 2023-06-14 | 35.47 | $37.01 | 19200 |
| 2023-06-13 | 35.31 | $36.83 | 13500 |
| 2023-06-12 | 35.15 | $37.06 | 9900 |
| 2023-06-09 | 34.95 | $36.83 | 10132 |
| 2023-06-08 | 34.75 | $37.48 | 18931 |
| 2023-06-07 | 34.47 | $36.38 | 24108 |
| 2023-06-06 | 34.27 | $36.19 | 21533 |
| 2023-06-05 | 34.06 | $35.05 | 4500 |
| 2023-06-02 | 33.96 | $34.60 | 17400 |
| 2023-06-01 | 33.89 | $33.09 | 12212 |
| 2023-05-31 | 33.98 | $32.93 | 7200 |
| 2023-05-30 | 34.09 | $33.63 | 2900 |
| 2023-05-26 | 34.13 | $33.73 | 10420 |
| 2023-05-25 | 34.18 | $34.00 | 5308 |
| 2023-05-24 | 34.19 | $34.00 | 2500 |
| 2023-05-23 | 34.21 | $33.58 | 2139 |
| 2023-05-22 | 34.28 | $33.84 | 6619 |
| 2023-05-19 | 34.33 | $33.52 | 4831 |
| 2023-05-18 | 34.41 | $33.51 | 9625 |
| 2023-05-17 | 34.51 | $34.00 | 20600 |
| 2023-05-16 | 34.56 | $33.14 | 5000 |
| 2023-05-15 | 34.71 | $33.05 | 6127 |
| 2023-05-12 | 34.89 | $32.90 | 5147 |
| 2023-05-11 | 35.09 | $32.30 | 3637 |
| 2023-05-10 | 35.39 | $33.07 | 3600 |
| 2023-05-09 | 35.63 | $33.42 | 6237 |
| 2023-05-08 | 35.87 | $33.76 | 5709 |
| 2023-05-05 | 36.09 | $33.82 | 17500 |
| 2023-05-04 | 36.33 | $33.95 | 21500 |
| 2023-05-03 | 36.58 | $34.99 | 5100 |
| 2023-05-02 | 36.74 | $35.54 | 9300 |
| 2023-05-01 | 36.87 | $37.66 | 6000 |
| 2023-04-28 | 36.79 | $38.31 | 4100 |
| 2023-04-27 | 36.63 | $38.14 | 5922 |
| 2023-04-26 | 36.47 | $37.32 | 7900 |
| 2023-04-25 | 36.38 | $37.05 | 12700 |
| 2023-04-24 | 36.31 | $38.35 | 2700 |
| 2023-04-21 | 36.09 | $38.13 | 4300 |
| 2023-04-20 | 35.88 | $37.84 | 2800 |
| 2023-04-19 | 35.67 | $37.69 | 13440 |
| 2023-04-18 | 35.46 | $36.54 | 3000 |
| 2023-04-17 | 35.34 | $36.01 | 21414 |
| 2023-04-14 | 35.27 | $36.65 | 11800 |
| 2023-04-13 | 35.13 | $36.98 | 5700 |
| 2023-04-12 | 34.93 | $35.83 | 5000 |
| 2023-04-11 | 34.84 | $34.91 | 7600 |
| 2023-04-10 | 34.83 | $33.79 | 4121 |
| 2023-04-06 | 34.94 | $33.37 | 4010 |
| 2023-04-05 | 35.11 | $33.15 | 2637 |
| 2023-04-04 | 35.31 | $33.12 | 30400 |
| 2023-04-03 | 35.54 | $34.60 | 4641 |
| 2023-03-31 | 35.64 | $34.06 | 5400 |
| 2023-03-30 | 35.81 | $33.56 | 5046 |
| 2023-03-29 | 36.05 | $34.33 | 4400 |
| 2023-03-28 | 36.23 | $34.06 | 2200 |
| 2023-03-27 | 36.46 | $33.26 | 7300 |
| 2023-03-24 | 36.79 | $33.99 | 10804 |
| 2023-03-23 | 37.09 | $33.40 | 7549 |
| 2023-03-22 | 37.48 | $33.10 | 7927 |
| 2023-03-21 | 37.94 | $34.17 | 8543 |
| 2023-03-20 | 38.33 | $33.53 | 26047 |
| 2023-03-17 | 38.84 | $33.10 | 10936 |
| 2023-03-16 | 39.44 | $34.05 | 23000 |
| 2023-03-15 | 40.01 | $32.30 | 19928 |
| 2023-03-14 | 40.82 | $35.34 | 17721 |
| 2023-03-13 | 41.40 | $35.10 | 44300 |
| 2023-03-10 | 42.06 | $41.85 | 32100 |
| 2023-03-09 | 42.09 | $41.64 | 7400 |
| 2023-03-08 | 42.13 | $41.99 | 18900 |
| 2023-03-07 | 42.15 | $41.05 | 28300 |
| 2023-03-06 | 42.27 | $41.53 | 8400 |
| 2023-03-03 | 42.34 | $42.75 | 8614 |
| 2023-03-02 | 42.30 | $42.05 | 8636 |
| 2023-03-01 | 42.33 | $41.75 | 24933 |
| 2023-02-28 | 42.39 | $41.74 | 19333 |
| 2023-02-27 | 42.45 | $42.01 | 12900 |
| 2023-02-24 | 42.50 | $42.80 | 4100 |
| 2023-02-23 | 42.47 | $42.90 | 10943 |
| 2023-02-22 | 42.42 | $43.28 | 7400 |
| 2023-02-21 | 42.33 | $43.52 | 8413 |
| 2023-02-17 | 42.21 | $44.20 | 7044 |
| 2023-02-16 | 42.00 | $44.01 | 8900 |
| 2023-02-15 | 41.79 | $44.02 | 14400 |
| 2023-02-14 | 41.55 | $44.01 | 23104 |
| 2023-02-13 | 41.30 | $44.00 | 11629 |
| 2023-02-10 | 41.01 | $44.32 | 39449 |
| 2023-02-09 | 40.66 | $43.65 | 20637 |
| 2023-02-08 | 40.35 | $42.38 | 25300 |
| 2023-02-07 | 40.13 | $43.42 | 34700 |
| 2023-02-06 | 39.79 | $43.74 | 32912 |
| 2023-02-03 | 39.37 | $41.44 | 10700 |
| 2023-02-02 | 39.15 | $41.10 | 23700 |
| 2023-02-01 | 38.95 | $40.60 | 17609 |
| 2023-01-31 | 38.77 | $40.99 | 7703 |
| 2023-01-30 | 38.54 | $40.15 | 9936 |
| 2023-01-27 | 38.37 | $40.50 | 6400 |
| 2023-01-26 | 38.15 | $39.85 | 6200 |
| 2023-01-25 | 37.97 | $39.87 | 8426 |
| 2023-01-24 | 37.77 | $40.19 | 12432 |
| 2023-01-23 | 37.51 | $39.83 | 9600 |
| 2023-01-20 | 37.27 | $39.92 | 9711 |
| 2023-01-19 | 36.99 | $38.68 | 16619 |
| 2023-01-18 | 36.81 | $38.74 | 29831 |
| 2023-01-17 | 36.61 | $37.50 | 5000 |
| 2023-01-13 | 36.52 | $37.28 | 9749 |
| 2023-01-12 | 36.44 | $37.48 | 5900 |
| 2023-01-11 | 36.33 | $37.25 | 17500 |
| 2023-01-10 | 36.23 | $37.41 | 8100 |
| 2023-01-09 | 36.11 | $36.50 | 2509 |
| 2023-01-06 | 36.07 | $36.78 | 6645 |
| 2023-01-05 | 35.99 | $36.57 | 4628 |
| 2023-01-04 | 35.93 | $35.69 | 4500 |
| 2023-01-03 | 35.95 | $36.40 | 3500 |
| 2022-12-30 | 35.91 | $37.05 | 4800 |
| 2022-12-29 | 35.79 | $36.42 | 1300 |
| 2022-12-28 | 35.72 | $36.11 | 9000 |
| 2022-12-27 | 35.68 | $36.11 | 3100 |
| 2022-12-23 | 35.63 | $35.36 | 2134 |
| 2022-12-22 | 35.66 | $34.66 | 28119 |
| 2022-12-21 | 35.77 | $35.29 | 7200 |
| 2022-12-20 | 35.82 | $36.34 | 4500 |
| 2022-12-19 | 35.77 | $35.98 | 6013 |
| 2022-12-16 | 35.74 | $36.47 | 4735 |
| 2022-12-15 | 35.67 | $36.70 | 4500 |
| 2022-12-14 | 35.56 | $36.70 | 9300 |
| 2022-12-13 | 35.44 | $36.79 | 4100 |
| 2022-12-12 | 35.29 | $36.50 | 2000 |
| 2022-12-09 | 35.17 | $36.83 | 927 |
| 2022-12-08 | 34.99 | $36.95 | 98141 |
| 2022-12-07 | 34.79 | $36.50 | 4700 |
| 2022-12-06 | 34.61 | $35.91 | 4000 |
| 2022-12-05 | 34.47 | $36.30 | 8600 |
| 2022-12-02 | 34.28 | $36.69 | 12400 |
| 2022-12-01 | 34.02 | $36.09 | 15800 |
| 2022-11-30 | 33.80 | $35.50 | 17600 |
| 2022-11-29 | 33.63 | $35.00 | 8700 |
| 2022-11-28 | 33.48 | $34.50 | 4200 |
| 2022-11-25 | 33.37 | $34.14 | 7000 |
| 2022-11-23 | 33.29 | $34.05 | 3500 |
| 2022-11-22 | 33.21 | $34.05 | 3800 |
| 2022-11-21 | 33.12 | $33.99 | 7900 |
| 2022-11-18 | 33.03 | $33.95 | 500 |
| 2022-11-17 | 32.94 | $33.89 | 2117 |
| 2022-11-16 | 32.84 | $33.87 | 5100 |
| 2022-11-15 | 32.73 | $33.88 | 2338 |
| 2022-11-14 | 32.61 | $33.75 | 1104 |
| 2022-11-11 | 32.49 | $33.72 | 2000 |
| 2022-11-10 | 32.36 | $33.73 | 11914 |
| 2022-11-09 | 32.21 | $33.38 | 1900 |
| 2022-11-08 | 32.09 | $33.49 | 2000 |
| 2022-11-07 | 31.94 | $32.95 | 3247 |
| 2022-11-04 | 31.83 | $32.90 | 5538 |
| 2022-11-03 | 31.72 | $33.00 | 14533 |
| 2022-11-02 | 31.59 | $33.15 | 3734 |
| 2022-11-01 | 31.42 | $33.44 | 6516 |
| 2022-10-31 | 31.21 | $33.10 | 3100 |
| 2022-10-28 | 31.01 | $33.25 | 14326 |
| 2022-10-27 | 30.78 | $33.64 | 10200 |
| 2022-10-26 | 30.48 | $32.72 | 20049 |
| 2022-10-25 | 30.24 | $32.85 | 26600 |
| 2022-10-24 | 29.96 | $32.10 | 15905 |
| 2022-10-21 | 29.74 | $32.78 | 18200 |
| 2022-10-20 | 29.42 | $32.38 | 14500 |
| 2022-10-19 | 29.11 | $30.64 | 17000 |
| 2022-10-18 | 28.95 | $29.08 | 3920 |
| 2022-10-17 | 28.93 | $29.10 | 30500 |
| 2022-10-14 | 28.92 | $30.24 | 1300 |
| 2022-10-13 | 28.78 | $29.78 | 2010 |
| 2022-10-12 | 28.67 | $28.31 | 300 |
| 2022-10-11 | 28.71 | $28.90 | 1700 |
| 2022-10-10 | 28.69 | $28.00 | 4742 |
| 2022-10-07 | 28.76 | $28.06 | 23328 |
| 2022-10-06 | 28.84 | $28.00 | 13636 |
| 2022-10-05 | 28.92 | $28.40 | 11237 |
| 2022-10-04 | 28.98 | $27.95 | 7227 |
| 2022-10-03 | 29.09 | $28.40 | 7400 |
| 2022-09-30 | 29.16 | $28.37 | 5300 |
| 2022-09-29 | 29.24 | $28.98 | 14628 |
| 2022-09-28 | 29.27 | $28.28 | 8400 |
| 2022-09-27 | 29.37 | $28.51 | 3801 |
| 2022-09-26 | 29.46 | $29.18 | 2500 |
| 2022-09-23 | 29.49 | $29.46 | 11800 |
| 2022-09-22 | 29.50 | $28.86 | 2231 |
| 2022-09-21 | 29.56 | $29.14 | 1439 |
| 2022-09-20 | 29.61 | $28.99 | 900 |
| 2022-09-19 | 29.67 | $28.99 | 5400 |
| 2022-09-16 | 29.75 | $28.60 | 33747 |
| 2022-09-15 | 29.87 | $28.90 | 9903 |
| 2022-09-14 | 29.97 | $28.35 | 3700 |
| 2022-09-13 | 30.14 | $29.00 | 31006 |
| 2022-09-12 | 30.26 | $29.85 | 4800 |
| 2022-09-09 | 30.30 | $30.15 | 4518 |
| 2022-09-08 | 30.32 | $29.20 | 755 |
| 2022-09-07 | 30.44 | $29.20 | 2040 |
| 2022-09-06 | 30.57 | $29.90 | 8300 |
| 2022-09-02 | 30.64 | $30.12 | 4946 |
| 2022-09-01 | 30.69 | $30.89 | 4124 |
| 2022-08-31 | 30.67 | $29.78 | 6600 |
| 2022-08-30 | 30.76 | $29.60 | 3305 |
| 2022-08-29 | 30.89 | $30.12 | 1000 |
| 2022-08-26 | 30.97 | $30.20 | 3746 |
| 2022-08-25 | 31.05 | $29.87 | 2037 |
| 2022-08-24 | 31.17 | $30.17 | 3900 |
| 2022-08-23 | 31.28 | $30.25 | 4700 |
| 2022-08-22 | 31.38 | $31.95 | 915 |
| 2022-08-19 | 31.33 | $32.20 | 5000 |
| 2022-08-18 | 31.23 | $31.31 | 2738 |
| 2022-08-17 | 31.23 | $30.68 | 2600 |
| 2022-08-16 | 31.28 | $31.00 | 1200 |
| 2022-08-15 | 31.31 | $31.21 | 4207 |
| 2022-08-12 | 31.32 | $32.36 | 10610 |
| 2022-08-11 | 31.21 | $32.05 | 2500 |
| 2022-08-10 | 31.13 | $32.10 | 4300 |
| 2022-08-09 | 31.02 | $32.41 | 17021 |
| 2022-08-08 | 30.88 | $34.11 | 9235 |
| 2022-08-05 | 30.54 | $33.15 | 4347 |
| 2022-08-04 | 30.26 | $31.20 | 836 |
| 2022-08-03 | 30.16 | $30.65 | 29727 |
| 2022-08-02 | 30.11 | $31.00 | 5740 |
| 2022-08-01 | 30.02 | $30.16 | 6800 |
| 2022-07-29 | 30.00 | $30.70 | 527 |
| 2022-07-28 | 29.93 | $30.70 | 1925 |
| 2022-07-27 | 29.85 | $30.60 | 3800 |
| 2022-07-26 | 29.77 | $31.80 | 842 |
| 2022-07-25 | 29.56 | $31.18 | 709 |
| 2022-07-22 | 29.39 | $31.12 | 1000 |
| 2022-07-21 | 29.20 | $31.50 | 3100 |
| 2022-07-20 | 28.96 | $30.65 | 8300 |
| 2022-07-19 | 28.78 | $29.00 | 932 |
| 2022-07-18 | 28.76 | $28.91 | 4500 |
| 2022-07-15 | 28.74 | $28.95 | 3224 |
| 2022-07-14 | 28.72 | $28.50 | 11407 |
| 2022-07-13 | 28.75 | $28.03 | 25200 |
| 2022-07-12 | 28.82 | $28.06 | 4200 |
| 2022-07-11 | 28.90 | $28.07 | 4300 |
| 2022-07-08 | 28.99 | $28.37 | 8300 |
| 2022-07-07 | 29.06 | $28.22 | 7500 |
| 2022-07-06 | 29.14 | $28.00 | 7200 |
| 2022-07-05 | 29.26 | $27.23 | 12903 |
| 2022-07-01 | 29.48 | $27.76 | 16830 |
| 2022-06-30 | 29.66 | $28.54 | 2900 |
| 2022-06-29 | 29.78 | $28.80 | 26432 |
| 2022-06-28 | 29.88 | $29.77 | 3400 |
| 2022-06-27 | 29.89 | $29.84 | 1100 |
| 2022-06-24 | 29.90 | $29.95 | 5201 |
| 2022-06-23 | 29.89 | $28.33 | 4200 |
| 2022-06-22 | 30.05 | $28.85 | 7506 |
| 2022-06-21 | 30.18 | $30.40 | 23440 |
| 2022-06-17 | 30.16 | $30.47 | 28000 |
| 2022-06-16 | 30.12 | $28.47 | 9723 |
| 2022-06-15 | 30.30 | $28.25 | 14412 |
| 2022-06-14 | 30.51 | $27.61 | 4729 |
| 2022-06-13 | 30.82 | $27.39 | 7933 |
| 2022-06-10 | 31.18 | $29.82 | 5800 |
| 2022-06-09 | 31.32 | $30.12 | 3000 |
| 2022-06-08 | 31.45 | $30.18 | 1000 |
| 2022-06-07 | 31.58 | $30.63 | 2242 |
| 2022-06-06 | 31.68 | $31.40 | 6133 |
| 2022-06-03 | 31.71 | $31.80 | 11800 |
| 2022-06-02 | 31.71 | $32.95 | 21000 |
| 2022-06-01 | 31.57 | $31.60 | 24200 |
| 2022-05-31 | 31.57 | $29.10 | 17700 |
| 2022-05-27 | 31.83 | $29.35 | 7646 |
| 2022-05-26 | 32.09 | $29.66 | 11331 |
| 2022-05-25 | 32.35 | $29.90 | 18600 |
| 2022-05-24 | 32.61 | $29.51 | 21000 |
| 2022-05-23 | 32.93 | $31.00 | 35500 |
| 2022-05-20 | 33.14 | $29.63 | 10100 |
| 2022-05-19 | 33.51 | $30.89 | 19648 |
| 2022-05-18 | 33.78 | $31.25 | 30116 |
| 2022-05-17 | 34.05 | $32.85 | 4400 |
| 2022-05-16 | 34.17 | $32.97 | 11919 |
| 2022-05-13 | 34.30 | $33.07 | 45400 |
| 2022-05-12 | 34.43 | $32.49 | 18300 |
| 2022-05-11 | 34.63 | $32.55 | 55400 |
| 2022-05-10 | 34.85 | $31.80 | 30943 |
| 2022-05-09 | 35.18 | $31.75 | 73131 |
| 2022-05-06 | 35.54 | $34.05 | 13240 |
| 2022-05-05 | 35.69 | $34.74 | 13610 |
| 2022-05-04 | 35.79 | $35.20 | 21945 |
| 2022-05-03 | 35.86 | $34.41 | 10100 |
| 2022-05-02 | 36.01 | $34.64 | 9000 |
| 2022-04-29 | 36.15 | $35.20 | 14901 |
| 2022-04-28 | 36.25 | $36.15 | 24021 |
| 2022-04-27 | 36.26 | $36.30 | 36225 |
| 2022-04-26 | 36.26 | $35.70 | 39103 |
| 2022-04-25 | 36.32 | $35.70 | 15900 |
| 2022-04-22 | 36.38 | $34.60 | 14500 |
| 2022-04-21 | 36.57 | $35.35 | 21700 |
| 2022-04-20 | 36.70 | $36.35 | 25200 |
| 2022-04-19 | 36.74 | $36.10 | 14800 |
| 2022-04-18 | 36.80 | $35.05 | 24500 |
| 2022-04-14 | 36.99 | $35.50 | 16300 |
| 2022-04-13 | 37.14 | $33.75 | 10333 |
| 2022-04-12 | 37.50 | $34.16 | 18500 |
| 2022-04-11 | 37.85 | $36.12 | 24500 |
| 2022-04-08 | 38.04 | $37.25 | 64500 |
| 2022-04-07 | 38.12 | $37.80 | 31600 |
| 2022-04-06 | 38.15 | $37.35 | 42600 |
| 2022-04-05 | 38.24 | $37.91 | 31700 |
| 2022-04-04 | 38.27 | $38.76 | 9300 |
| 2022-04-01 | 38.22 | $38.20 | 19833 |
| 2022-03-31 | 38.22 | $38.10 | 3300 |
| 2022-03-30 | 38.23 | $37.70 | 8418 |
| 2022-03-29 | 38.29 | $38.20 | 5700 |
| 2022-03-28 | 38.30 | $38.38 | 1900 |
| 2022-03-25 | 38.29 | $38.36 | 2500 |
| 2022-03-24 | 38.28 | $38.94 | 9430 |
| 2022-03-23 | 38.21 | $38.26 | 3300 |
| 2022-03-22 | 38.21 | $39.10 | 4718 |
| 2022-03-21 | 38.11 | $38.71 | 21502 |
| 2022-03-18 | 38.05 | $40.08 | 113100 |
| 2022-03-17 | 37.84 | $36.70 | 8413 |
| 2022-03-16 | 37.96 | $36.45 | 15848 |
| 2022-03-15 | 38.12 | $36.85 | 19300 |
| 2022-03-14 | 38.25 | $35.86 | 24500 |
| 2022-03-11 | 38.50 | $37.50 | 17200 |
| 2022-03-10 | 38.61 | $37.65 | 5135 |
| 2022-03-09 | 38.71 | $38.20 | 15328 |
| 2022-03-08 | 38.76 | $37.20 | 27719 |
| 2022-03-07 | 38.93 | $37.92 | 30600 |
| 2022-03-04 | 39.03 | $38.99 | 1711 |
| 2022-03-03 | 39.04 | $39.50 | 2745 |
| 2022-03-02 | 38.99 | $39.01 | 7402 |
| 2022-03-01 | 38.98 | $39.40 | 19109 |
| 2022-02-28 | 38.94 | $39.61 | 5000 |
| 2022-02-25 | 38.87 | $39.53 | 7809 |
| 2022-02-24 | 38.80 | $39.87 | 23525 |
| 2022-02-23 | 38.69 | $40.25 | 4100 |
| 2022-02-22 | 38.52 | $39.40 | 2728 |
| 2022-02-18 | 38.43 | $39.21 | 9849 |
| 2022-02-17 | 38.35 | $40.15 | 8707 |
| 2022-02-16 | 38.16 | $41.08 | 19218 |
| 2022-02-15 | 37.85 | $40.25 | 11104 |
| 2022-02-14 | 37.60 | $39.01 | 9835 |
| 2022-02-11 | 37.45 | $39.50 | 7610 |
| 2022-02-10 | 37.24 | $39.75 | 20208 |
| 2022-02-09 | 36.97 | $39.25 | 6000 |
| 2022-02-08 | 36.73 | $38.39 | 14700 |
| 2022-02-07 | 36.56 | $37.85 | 2110 |
| 2022-02-04 | 36.42 | $37.59 | 7605 |
| 2022-02-03 | 36.30 | $37.38 | 7800 |
| 2022-02-02 | 36.18 | $37.94 | 14500 |
| 2022-02-01 | 36.00 | $37.93 | 17900 |
| 2022-01-31 | 35.80 | $37.47 | 8200 |
| 2022-01-28 | 35.62 | $37.01 | 9705 |
| 2022-01-27 | 35.47 | $37.36 | 17507 |
| 2022-01-26 | 35.27 | $36.46 | 11128 |
| 2022-01-25 | 35.15 | $36.00 | 7100 |
| 2022-01-24 | 35.06 | $35.55 | 8600 |
| 2022-01-21 | 35.01 | $35.97 | 8500 |
| 2022-01-20 | 34.91 | $36.00 | 33315 |
| 2022-01-19 | 34.79 | $35.99 | 22400 |
| 2022-01-18 | 34.67 | $35.20 | 6100 |
| 2022-01-14 | 34.61 | $35.53 | 2100 |
| 2022-01-13 | 34.51 | $35.75 | 4100 |
| 2022-01-12 | 34.38 | $35.00 | 5300 |
| 2022-01-11 | 34.32 | $35.00 | 6917 |
| 2022-01-10 | 34.25 | $35.10 | 7300 |
| 2022-01-07 | 34.16 | $35.15 | 1504 |
| 2022-01-06 | 34.05 | $34.95 | 8446 |
| 2022-01-05 | 33.96 | $34.80 | 6200 |
| 2022-01-04 | 33.87 | $34.86 | 1200 |
| 2022-01-03 | 33.77 | $34.50 | 1500 |
| 2021-12-31 | 33.69 | $33.79 | 5831 |
| 2021-12-30 | 33.68 | $34.86 | 3625 |
| 2021-12-29 | 33.55 | $34.74 | 11100 |
| 2021-12-28 | 33.43 | $32.73 | 4500 |
| 2021-12-27 | 33.50 | $32.75 | 2900 |
| 2021-12-23 | 33.58 | $32.45 | 2845 |
| 2021-12-22 | 33.70 | $32.51 | 4500 |
| 2021-12-21 | 33.83 | $32.92 | 9623 |
| 2021-12-20 | 33.92 | $32.68 | 5512 |
| 2021-12-17 | 34.05 | $32.82 | 11300 |
| 2021-12-16 | 34.18 | $33.42 | 11800 |
| 2021-12-15 | 34.26 | $32.95 | 12024 |
| 2021-12-14 | 34.40 | $32.44 | 4300 |
| 2021-12-13 | 34.61 | $32.05 | 9305 |
| 2021-12-10 | 34.88 | $32.46 | 27000 |
| 2021-12-09 | 35.13 | $33.71 | 4300 |
| 2021-12-08 | 35.28 | $33.62 | 3800 |
| 2021-12-07 | 35.46 | $34.28 | 9344 |
| 2021-12-06 | 35.58 | $34.85 | 29730 |
| 2021-12-03 | 35.66 | $35.61 | 4816 |
| 2021-12-02 | 35.66 | $36.32 | 2624 |
| 2021-12-01 | 35.59 | $34.90 | 2233 |
| 2021-11-30 | 35.66 | $34.45 | 7900 |
| 2021-11-29 | 35.79 | $34.22 | 3900 |
| 2021-11-26 | 35.96 | $35.29 | 1325 |
| 2021-11-24 | 36.03 | $34.70 | 2800 |
| 2021-11-23 | 36.17 | $34.41 | 1700 |
| 2021-11-22 | 36.35 | $35.10 | 5625 |
| 2021-11-19 | 36.48 | $35.50 | 4500 |
| 2021-11-18 | 36.59 | $36.87 | 2000 |
| 2021-11-17 | 36.56 | $36.50 | 1436 |
| 2021-11-16 | 36.56 | $36.89 | 2348 |
| 2021-11-15 | 36.53 | $36.49 | 5600 |
| 2021-11-12 | 36.53 | $36.39 | 1500 |
| 2021-11-11 | 36.55 | $36.64 | 3500 |
| 2021-11-10 | 36.54 | $37.01 | 638 |
| 2021-11-09 | 36.49 | $37.47 | 2005 |
| 2021-11-08 | 36.39 | $37.11 | 2600 |
| 2021-11-05 | 36.31 | $36.73 | 600 |
| 2021-11-04 | 36.27 | $37.24 | 3000 |
| 2021-11-03 | 36.16 | $36.50 | 2400 |
| 2021-11-02 | 36.13 | $37.33 | 2132 |
| 2021-11-01 | 36.00 | $37.49 | 13915 |
| 2021-10-29 | 35.85 | $36.94 | 2900 |
| 2021-10-28 | 35.73 | $37.23 | 3325 |
| 2021-10-27 | 35.57 | $36.90 | 3700 |
| 2021-10-26 | 35.43 | $36.99 | 4820 |
| 2021-10-25 | 35.27 | $37.65 | 9300 |
| 2021-10-22 | 35.02 | $37.53 | 5523 |
| 2021-10-21 | 34.76 | $37.31 | 5600 |
| 2021-10-20 | 34.49 | $37.88 | 600 |
| 2021-10-19 | 34.13 | $37.26 | 8300 |
| 2021-10-18 | 33.80 | $35.93 | 2300 |
| 2021-10-15 | 33.58 | $35.90 | 3242 |
| 2021-10-14 | 33.33 | $35.59 | 7800 |
| 2021-10-13 | 33.09 | $35.30 | 1200 |
| 2021-10-12 | 32.86 | $35.40 | 5426 |
| 2021-10-11 | 32.59 | $35.50 | 12000 |
| 2021-10-08 | 32.29 | $34.80 | 33500 |
| 2021-10-07 | 32.02 | $33.44 | 48136 |
| 2021-10-06 | 31.87 | $32.79 | 10821 |
| 2021-10-05 | 31.78 | $32.73 | 4121 |
| 2021-10-04 | 31.68 | $32.41 | 26800 |
| 2021-10-01 | 31.60 | $31.82 | 11920 |
| 2021-09-30 | 31.58 | $31.58 | 800 |
| 2021-09-29 | 31.58 | $31.39 | 25717 |
| 2021-09-28 | 31.60 | $31.19 | 2600 |
| 2021-09-27 | 31.64 | $31.36 | 4400 |
| 2021-09-24 | 31.67 | $31.07 | 413 |
| 2021-09-23 | 31.73 | $31.07 | 356 |
| 2021-09-22 | 31.80 | $31.07 | 1000 |
| 2021-09-21 | 31.88 | $30.92 | 5913 |
| 2021-09-20 | 31.98 | $31.15 | 2637 |
| 2021-09-17 | 32.06 | $31.82 | 5500 |
| 2021-09-16 | 32.09 | $31.86 | 4326 |
| 2021-09-15 | 32.11 | $31.50 | 5000 |
| 2021-09-14 | 32.18 | $31.99 | 900 |
| 2021-09-13 | 32.20 | $32.20 | 2719 |
| 2021-09-10 | 32.20 | $31.95 | 1500 |
| 2021-09-09 | 32.22 | $32.15 | 1623 |
| 2021-09-08 | 32.23 | $32.17 | 1200 |
| 2021-09-07 | 32.24 | $32.24 | 3500 |
| 2021-09-03 | 32.24 | $32.09 | 14811 |
| 2021-09-02 | 32.25 | $32.50 | 6047 |
| 2021-09-01 | 32.23 | $32.42 | 2635 |
| 2021-08-31 | 32.21 | $32.26 | 18000 |
| 2021-08-30 | 32.20 | $32.26 | 11931 |
| 2021-08-27 | 32.20 | $32.11 | 14736 |
| 2021-08-26 | 32.20 | $32.39 | 26911 |
| 2021-08-25 | 32.19 | $32.12 | 64000 |
| 2021-08-24 | 32.19 | $32.47 | 21900 |
| 2021-08-23 | 32.16 | $32.35 | 7200 |
| 2021-08-20 | 32.14 | $32.37 | 26300 |
| 2021-08-19 | 32.12 | $32.24 | 7830 |
| 2021-08-18 | 32.11 | $32.40 | 5900 |
| 2021-08-17 | 32.08 | $32.10 | 2725 |
| 2021-08-16 | 32.07 | $32.48 | 2800 |
| 2021-08-13 | 32.03 | $32.42 | 14747 |
| 2021-08-12 | 31.99 | $32.43 | 2700 |
| 2021-08-11 | 31.94 | $32.21 | 3000 |
| 2021-08-10 | 31.91 | $32.50 | 1602 |
| 2021-08-09 | 31.85 | $31.49 | 3418 |
| 2021-08-06 | 31.89 | $31.95 | 1031 |
| 2021-08-05 | 31.89 | $31.70 | 1043 |
| 2021-08-04 | 31.90 | $31.20 | 4600 |
| 2021-08-03 | 31.98 | $31.52 | 13200 |
| 2021-08-02 | 32.03 | $32.04 | 1902 |
| 2021-07-30 | 32.03 | $31.23 | 8423 |
| 2021-07-29 | 32.11 | $32.17 | 3400 |
| 2021-07-28 | 32.10 | $32.54 | 3424 |
| 2021-07-27 | 32.06 | $32.60 | 8339 |
| 2021-07-26 | 32.00 | $32.38 | 6800 |
| 2021-07-23 | 31.96 | $33.15 | 12000 |
| 2021-07-22 | 31.83 | $33.00 | 14300 |
| 2021-07-21 | 31.71 | $32.76 | 12300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
59.10
2026-07-17
Close Price
$61.35
Vol: 74200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.44
Average
39.03
Maximum
59.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.10 | $61.35 | 74200 |
| 2026-07-16 | 58.79 | $61.96 | 84931 |
| 2026-07-15 | 58.40 | $60.24 | 105600 |
| 2026-07-14 | 58.14 | $58.32 | 87100 |
| 2026-07-13 | 58.06 | $58.41 | 40745 |
| 2026-07-10 | 57.96 | $58.24 | 37900 |
| 2026-07-09 | 57.86 | $57.85 | 29647 |
| 2026-07-08 | 57.79 | $57.49 | 44323 |
| 2026-07-07 | 57.73 | $58.37 | 29543 |
| 2026-07-06 | 57.58 | $59.19 | 42800 |
| 2026-07-02 | 57.32 | $59.13 | 59700 |
| 2026-07-01 | 57.03 | $59.79 | 91700 |
| 2026-06-30 | 56.65 | $58.44 | 57200 |
| 2026-06-29 | 56.37 | $58.14 | 77000 |
| 2026-06-26 | 56.10 | $58.84 | 226503 |
| 2026-06-25 | 55.72 | $57.21 | 34200 |
| 2026-06-24 | 55.48 | $57.61 | 68620 |
| 2026-06-23 | 55.18 | $57.50 | 51000 |
| 2026-06-22 | 54.87 | $55.80 | 65109 |
| 2026-06-18 | 54.71 | $55.56 | 90544 |
| 2026-06-17 | 54.55 | $54.75 | 88000 |
| 2026-06-16 | 54.47 | $55.48 | 97500 |
| 2026-06-15 | 54.29 | $55.03 | 91747 |
| 2026-06-12 | 54.14 | $56.61 | 103509 |
| 2026-06-11 | 53.82 | $55.70 | 49200 |
| 2026-06-10 | 53.56 | $55.71 | 91141 |
| 2026-06-09 | 53.28 | $55.36 | 93100 |
| 2026-06-08 | 53.01 | $54.71 | 86200 |
| 2026-06-05 | 52.79 | $54.18 | 148900 |
| 2026-06-04 | 52.61 | $53.79 | 98700 |
| 2026-06-03 | 52.46 | $52.23 | 54100 |
| 2026-06-02 | 52.46 | $53.50 | 69108 |
| 2026-06-01 | 52.31 | $52.40 | 30600 |
| 2026-05-29 | 52.27 | $52.63 | 28801 |
| 2026-05-28 | 52.19 | $52.58 | 28914 |
| 2026-05-27 | 52.12 | $52.84 | 36710 |
| 2026-05-26 | 52.01 | $52.71 | 53124 |
| 2026-05-22 | 51.91 | $52.66 | 43132 |
| 2026-05-21 | 51.81 | $53.21 | 84321 |
| 2026-05-20 | 51.65 | $52.96 | 115406 |
| 2026-05-19 | 51.51 | $52.31 | 76100 |
| 2026-05-18 | 51.42 | $51.90 | 35533 |
| 2026-05-15 | 51.38 | $51.16 | 37700 |
| 2026-05-14 | 51.42 | $51.44 | 22636 |
| 2026-05-13 | 51.43 | $51.19 | 18900 |
| 2026-05-12 | 51.46 | $51.51 | 27100 |
| 2026-05-11 | 51.47 | $51.25 | 20509 |
| 2026-05-08 | 51.49 | $52.03 | 36400 |
| 2026-05-07 | 51.44 | $51.96 | 30138 |
| 2026-05-06 | 51.40 | $51.68 | 19015 |
| 2026-05-05 | 51.37 | $51.07 | 20525 |
| 2026-05-04 | 51.40 | $50.51 | 26309 |
| 2026-05-01 | 51.48 | $51.05 | 19600 |
| 2026-04-30 | 51.50 | $51.01 | 28400 |
| 2026-04-29 | 51.52 | $50.87 | 38444 |
| 2026-04-28 | 51.54 | $52.01 | 38800 |
| 2026-04-27 | 51.43 | $51.60 | 34704 |
| 2026-04-24 | 51.35 | $51.25 | 21627 |
| 2026-04-23 | 51.29 | $51.71 | 26300 |
| 2026-04-22 | 51.17 | $51.52 | 40820 |
| 2026-04-21 | 51.05 | $51.94 | 44403 |
| 2026-04-20 | 50.88 | $52.58 | 34147 |
| 2026-04-17 | 50.63 | $52.25 | 61600 |
| 2026-04-16 | 50.39 | $51.71 | 58903 |
| 2026-04-15 | 50.18 | $51.99 | 101200 |
| 2026-04-14 | 49.93 | $51.10 | 139403 |
| 2026-04-13 | 49.75 | $50.91 | 50400 |
| 2026-04-10 | 49.58 | $51.12 | 45500 |
| 2026-04-09 | 49.37 | $51.62 | 131600 |
| 2026-04-08 | 49.11 | $50.90 | 74612 |
| 2026-04-07 | 48.90 | $49.89 | 121030 |
| 2026-04-06 | 48.80 | $49.98 | 135300 |
| 2026-04-02 | 48.69 | $49.40 | 41000 |
| 2026-04-01 | 48.63 | $49.25 | 37928 |
| 2026-03-31 | 48.61 | $48.82 | 38637 |
| 2026-03-30 | 48.63 | $48.39 | 42000 |
| 2026-03-27 | 48.70 | $48.10 | 32200 |
| 2026-03-26 | 48.82 | $48.79 | 22900 |
| 2026-03-25 | 48.88 | $48.88 | 42900 |
| 2026-03-24 | 48.95 | $48.88 | 45900 |
| 2026-03-23 | 49.03 | $48.75 | 37900 |
| 2026-03-20 | 49.14 | $47.85 | 61111 |
| 2026-03-19 | 49.36 | $47.79 | 32802 |
| 2026-03-18 | 49.61 | $47.50 | 38031 |
| 2026-03-17 | 49.90 | $48.68 | 63740 |
| 2026-03-16 | 50.10 | $48.99 | 50400 |
| 2026-03-13 | 50.29 | $48.49 | 31200 |
| 2026-03-12 | 50.55 | $48.44 | 29000 |
| 2026-03-11 | 50.82 | $48.93 | 38022 |
| 2026-03-10 | 51.07 | $49.90 | 66900 |
| 2026-03-09 | 51.25 | $49.84 | 57000 |
| 2026-03-06 | 51.44 | $50.23 | 48832 |
| 2026-03-05 | 51.61 | $50.74 | 28100 |
| 2026-03-04 | 51.74 | $51.25 | 66900 |
| 2026-03-03 | 51.82 | $50.67 | 56200 |
| 2026-03-02 | 51.97 | $50.86 | 28548 |
| 2026-02-27 | 52.09 | $50.30 | 44405 |
| 2026-02-26 | 52.27 | $52.20 | 34509 |
| 2026-02-25 | 52.25 | $52.31 | 58200 |
| 2026-02-24 | 52.21 | $51.21 | 44700 |
| 2026-02-23 | 52.27 | $51.65 | 22224 |
| 2026-02-20 | 52.28 | $52.73 | 29500 |
| 2026-02-19 | 52.17 | $52.22 | 29638 |
| 2026-02-18 | 52.10 | $52.27 | 14700 |
| 2026-02-17 | 51.98 | $52.69 | 20100 |
| 2026-02-13 | 51.79 | $52.51 | 11600 |
| 2026-02-12 | 51.59 | $52.48 | 16800 |
| 2026-02-11 | 51.35 | $52.29 | 18600 |
| 2026-02-10 | 51.10 | $52.65 | 29800 |
| 2026-02-09 | 50.78 | $52.85 | 11245 |
| 2026-02-06 | 50.40 | $53.41 | 41100 |
| 2026-02-05 | 49.93 | $52.71 | 24000 |
| 2026-02-04 | 49.48 | $52.61 | 49600 |
| 2026-02-03 | 49.01 | $52.30 | 29600 |
| 2026-02-02 | 48.52 | $51.96 | 43242 |
| 2026-01-30 | 48.03 | $50.11 | 27439 |
| 2026-01-29 | 47.70 | $49.81 | 22426 |
| 2026-01-28 | 47.36 | $49.55 | 17800 |
| 2026-01-27 | 47.03 | $49.69 | 16845 |
| 2026-01-26 | 46.66 | $49.85 | 13736 |
| 2026-01-23 | 46.26 | $49.82 | 21100 |
| 2026-01-22 | 45.84 | $49.99 | 51800 |
| 2026-01-21 | 45.38 | $49.60 | 44322 |
| 2026-01-20 | 44.95 | $44.53 | 11326 |
| 2026-01-16 | 45.00 | $45.36 | 9100 |
| 2026-01-15 | 44.99 | $46.01 | 4519 |
| 2026-01-14 | 44.90 | $45.28 | 7943 |
| 2026-01-13 | 44.90 | $45.03 | 11200 |
| 2026-01-12 | 44.92 | $44.87 | 6107 |
| 2026-01-09 | 44.95 | $44.66 | 4135 |
| 2026-01-08 | 45.01 | $45.07 | 7600 |
| 2026-01-07 | 45.02 | $44.25 | 9331 |
| 2026-01-06 | 45.11 | $44.78 | 17500 |
| 2026-01-05 | 45.14 | $44.31 | 9400 |
| 2026-01-02 | 45.22 | $43.95 | 15202 |
| 2025-12-31 | 45.32 | $44.69 | 8300 |
| 2025-12-30 | 45.36 | $44.68 | 15200 |
| 2025-12-29 | 45.38 | $44.94 | 11216 |
| 2025-12-26 | 45.38 | $45.30 | 4800 |
| 2025-12-24 | 45.33 | $45.28 | 9500 |
| 2025-12-23 | 45.27 | $45.56 | 14500 |
| 2025-12-22 | 45.17 | $45.54 | 15444 |
| 2025-12-19 | 45.06 | $46.13 | 57300 |
| 2025-12-18 | 44.87 | $46.96 | 11218 |
| 2025-12-17 | 44.58 | $46.07 | 14312 |
| 2025-12-16 | 44.34 | $45.90 | 15009 |
| 2025-12-15 | 44.11 | $46.01 | 21439 |
| 2025-12-12 | 43.84 | $45.52 | 18000 |
| 2025-12-11 | 43.61 | $45.48 | 17035 |
| 2025-12-10 | 43.37 | $44.90 | 58749 |
| 2025-12-09 | 43.17 | $43.70 | 16300 |
| 2025-12-08 | 43.07 | $43.75 | 6514 |
| 2025-12-05 | 42.95 | $43.64 | 9936 |
| 2025-12-04 | 42.84 | $43.67 | 14021 |
| 2025-12-03 | 42.71 | $44.27 | 20549 |
| 2025-12-02 | 42.51 | $42.96 | 66000 |
| 2025-12-01 | 42.43 | $43.59 | 11324 |
| 2025-11-28 | 42.27 | $43.41 | 12200 |
| 2025-11-26 | 42.11 | $43.43 | 12918 |
| 2025-11-25 | 41.95 | $43.28 | 15500 |
| 2025-11-24 | 41.78 | $42.02 | 7800 |
| 2025-11-21 | 41.73 | $42.70 | 25800 |
| 2025-11-20 | 41.61 | $41.32 | 10000 |
| 2025-11-19 | 41.62 | $41.71 | 14000 |
| 2025-11-18 | 41.60 | $41.61 | 3539 |
| 2025-11-17 | 41.58 | $41.53 | 7000 |
| 2025-11-14 | 41.57 | $42.16 | 10800 |
| 2025-11-13 | 41.49 | $42.43 | 5900 |
| 2025-11-12 | 41.39 | $42.42 | 11500 |
| 2025-11-11 | 41.29 | $41.98 | 4326 |
| 2025-11-10 | 41.24 | $41.59 | 4701 |
| 2025-11-07 | 41.23 | $41.46 | 6500 |
| 2025-11-06 | 41.23 | $41.33 | 7113 |
| 2025-11-05 | 41.24 | $41.46 | 8830 |
| 2025-11-04 | 41.24 | $40.86 | 9244 |
| 2025-11-03 | 41.30 | $40.65 | 6500 |
| 2025-10-31 | 41.39 | $41.04 | 5500 |
| 2025-10-30 | 41.45 | $41.17 | 9600 |
| 2025-10-29 | 41.51 | $40.41 | 15237 |
| 2025-10-28 | 41.65 | $41.12 | 11005 |
| 2025-10-27 | 41.73 | $41.06 | 7800 |
| 2025-10-24 | 41.83 | $41.55 | 3840 |
| 2025-10-23 | 41.89 | $41.38 | 8522 |
| 2025-10-22 | 41.97 | $41.31 | 20503 |
| 2025-10-21 | 42.07 | $41.43 | 8323 |
| 2025-10-20 | 42.17 | $41.50 | 19700 |
| 2025-10-17 | 42.27 | $41.61 | 12900 |
| 2025-10-16 | 42.37 | $42.11 | 25812 |
| 2025-10-15 | 42.44 | $42.80 | 13000 |
| 2025-10-14 | 42.44 | $42.74 | 17300 |
| 2025-10-13 | 42.45 | $41.99 | 9402 |
| 2025-10-10 | 42.54 | $41.02 | 12711 |
| 2025-10-09 | 42.73 | $41.49 | 15300 |
| 2025-10-08 | 42.91 | $42.08 | 3713 |
| 2025-10-07 | 43.04 | $42.14 | 11839 |
| 2025-10-06 | 43.17 | $42.51 | 10300 |
| 2025-10-03 | 43.29 | $42.46 | 8300 |
| 2025-10-02 | 43.42 | $42.27 | 14200 |
| 2025-10-01 | 43.58 | $42.81 | 17826 |
| 2025-09-30 | 43.70 | $43.14 | 15000 |
| 2025-09-29 | 43.78 | $42.98 | 18638 |
| 2025-09-26 | 43.88 | $43.99 | 13416 |
| 2025-09-25 | 43.89 | $43.10 | 12600 |
| 2025-09-24 | 43.97 | $43.14 | 10400 |
| 2025-09-23 | 44.05 | $43.44 | 11514 |
| 2025-09-22 | 44.10 | $43.42 | 16100 |
| 2025-09-19 | 44.15 | $43.32 | 122700 |
| 2025-09-18 | 44.20 | $45.13 | 16400 |
| 2025-09-17 | 44.06 | $43.33 | 18239 |
| 2025-09-16 | 44.08 | $43.09 | 9536 |
| 2025-09-15 | 44.12 | $43.59 | 15800 |
| 2025-09-12 | 44.10 | $44.38 | 13304 |
| 2025-09-11 | 43.99 | $45.58 | 25300 |
| 2025-09-10 | 43.75 | $45.10 | 18317 |
| 2025-09-09 | 43.54 | $45.00 | 16144 |
| 2025-09-08 | 43.33 | $45.18 | 11346 |
| 2025-09-05 | 43.08 | $44.80 | 14000 |
| 2025-09-04 | 42.84 | $44.87 | 12225 |
| 2025-09-03 | 42.57 | $43.70 | 10500 |
| 2025-09-02 | 42.40 | $43.46 | 9500 |
| 2025-08-29 | 42.24 | $43.39 | 10700 |
| 2025-08-28 | 42.06 | $43.02 | 10100 |
| 2025-08-27 | 41.91 | $43.21 | 7227 |
| 2025-08-26 | 41.74 | $42.89 | 9047 |
| 2025-08-25 | 41.59 | $42.26 | 11616 |
| 2025-08-22 | 41.50 | $43.71 | 17811 |
| 2025-08-21 | 41.26 | $41.29 | 12100 |
| 2025-08-20 | 41.26 | $41.41 | 4116 |
| 2025-08-19 | 41.26 | $41.22 | 5732 |
| 2025-08-18 | 41.29 | $41.21 | 18239 |
| 2025-08-15 | 41.32 | $41.41 | 8800 |
| 2025-08-14 | 41.33 | $41.81 | 11900 |
| 2025-08-13 | 41.31 | $42.45 | 12100 |
| 2025-08-12 | 41.24 | $42.34 | 13938 |
| 2025-08-11 | 41.18 | $41.33 | 10300 |
| 2025-08-08 | 41.24 | $41.00 | 7046 |
| 2025-08-07 | 41.36 | $40.33 | 7000 |
| 2025-08-06 | 41.57 | $40.01 | 6100 |
| 2025-08-05 | 41.83 | $40.21 | 13023 |
| 2025-08-04 | 42.11 | $40.14 | 11025 |
| 2025-08-01 | 42.41 | $40.01 | 16136 |
| 2025-07-31 | 42.77 | $41.26 | 17418 |
| 2025-07-30 | 43.04 | $41.10 | 21942 |
| 2025-07-29 | 43.34 | $42.03 | 8819 |
| 2025-07-28 | 43.58 | $42.10 | 11840 |
| 2025-07-25 | 43.81 | $41.99 | 22400 |
| 2025-07-24 | 44.07 | $42.14 | 10427 |
| 2025-07-23 | 44.32 | $43.56 | 16230 |
| 2025-07-22 | 44.43 | $43.07 | 23303 |
| 2025-07-21 | 44.59 | $42.77 | 15200 |
| 2025-07-18 | 44.77 | $42.09 | 13800 |
| 2025-07-17 | 45.02 | $41.99 | 22439 |
| 2025-07-16 | 45.28 | $43.17 | 28100 |
| 2025-07-15 | 45.43 | $44.45 | 23800 |
| 2025-07-14 | 45.44 | $46.51 | 12800 |
| 2025-07-11 | 45.24 | $45.65 | 12633 |
| 2025-07-10 | 45.11 | $46.10 | 11600 |
| 2025-07-09 | 44.93 | $45.60 | 8700 |
| 2025-07-08 | 44.78 | $45.98 | 10839 |
| 2025-07-07 | 44.58 | $45.72 | 14600 |
| 2025-07-03 | 44.39 | $47.50 | 15800 |
| 2025-07-02 | 44.01 | $47.52 | 30822 |
| 2025-07-01 | 43.60 | $46.92 | 49700 |
| 2025-06-30 | 43.23 | $44.46 | 9405 |
| 2025-06-27 | 43.09 | $44.44 | 35701 |
| 2025-06-26 | 42.94 | $43.94 | 9600 |
| 2025-06-25 | 42.85 | $43.23 | 13700 |
| 2025-06-24 | 42.82 | $43.85 | 7309 |
| 2025-06-23 | 42.73 | $43.18 | 11300 |
| 2025-06-20 | 42.72 | $41.97 | 13046 |
| 2025-06-18 | 42.82 | $42.33 | 4339 |
| 2025-06-17 | 42.90 | $41.57 | 6335 |
| 2025-06-16 | 43.08 | $42.48 | 8743 |
| 2025-06-13 | 43.17 | $42.08 | 16032 |
| 2025-06-12 | 43.33 | $44.15 | 6906 |
| 2025-06-11 | 43.30 | $43.62 | 10030 |
| 2025-06-10 | 43.32 | $43.13 | 7000 |
| 2025-06-09 | 43.40 | $42.95 | 15300 |
| 2025-06-06 | 43.51 | $42.70 | 15506 |
| 2025-06-05 | 43.64 | $42.39 | 4900 |
| 2025-06-04 | 43.80 | $42.38 | 9700 |
| 2025-06-03 | 43.98 | $42.81 | 10126 |
| 2025-06-02 | 44.12 | $42.88 | 11207 |
| 2025-05-30 | 44.26 | $43.53 | 9210 |
| 2025-05-29 | 44.33 | $43.48 | 3828 |
| 2025-05-28 | 44.40 | $43.51 | 9800 |
| 2025-05-27 | 44.48 | $44.07 | 3600 |
| 2025-05-23 | 44.48 | $43.73 | 5500 |
| 2025-05-22 | 44.52 | $43.93 | 6000 |
| 2025-05-21 | 44.53 | $43.40 | 8524 |
| 2025-05-20 | 44.58 | $45.64 | 12547 |
| 2025-05-19 | 44.41 | $44.62 | 2800 |
| 2025-05-16 | 44.31 | $45.03 | 7423 |
| 2025-05-15 | 44.15 | $46.93 | 9928 |
| 2025-05-14 | 43.78 | $45.18 | 5700 |
| 2025-05-13 | 43.56 | $45.14 | 7431 |
| 2025-05-12 | 43.31 | $45.40 | 12400 |
| 2025-05-09 | 43.02 | $43.93 | 10339 |
| 2025-05-08 | 42.84 | $43.53 | 5900 |
| 2025-05-07 | 42.70 | $43.70 | 10200 |
| 2025-05-06 | 42.54 | $44.02 | 8000 |
| 2025-05-05 | 42.33 | $43.83 | 40724 |
| 2025-05-02 | 42.14 | $43.55 | 61400 |
| 2025-05-01 | 41.97 | $42.83 | 10848 |
| 2025-04-30 | 41.87 | $44.09 | 17000 |
| 2025-04-29 | 41.64 | $42.60 | 9700 |
| 2025-04-28 | 41.56 | $42.15 | 6200 |
| 2025-04-25 | 41.53 | $42.39 | 7243 |
| 2025-04-24 | 41.47 | $42.96 | 19546 |
| 2025-04-23 | 41.37 | $41.28 | 12900 |
| 2025-04-22 | 41.44 | $42.63 | 8548 |
| 2025-04-21 | 41.38 | $40.67 | 8100 |
| 2025-04-17 | 41.52 | $41.08 | 12000 |
| 2025-04-16 | 41.64 | $39.89 | 32900 |
| 2025-04-15 | 41.88 | $40.59 | 9939 |
| 2025-04-14 | 42.07 | $40.40 | 11024 |
| 2025-04-11 | 42.28 | $39.98 | 5700 |
| 2025-04-10 | 42.55 | $40.03 | 8104 |
| 2025-04-09 | 42.82 | $42.38 | 38138 |
| 2025-04-08 | 42.87 | $41.81 | 21700 |
| 2025-04-07 | 42.98 | $42.20 | 15100 |
| 2025-04-04 | 43.06 | $43.00 | 18400 |
| 2025-04-03 | 43.07 | $41.61 | 11135 |
| 2025-04-02 | 43.22 | $43.38 | 7000 |
| 2025-04-01 | 43.21 | $43.49 | 8029 |
| 2025-03-31 | 43.18 | $43.27 | 7244 |
| 2025-03-28 | 43.18 | $42.82 | 8538 |
| 2025-03-27 | 43.25 | $43.42 | 6900 |
| 2025-03-26 | 43.25 | $43.50 | 3522 |
| 2025-03-25 | 43.26 | $43.43 | 8320 |
| 2025-03-24 | 43.28 | $43.69 | 5709 |
| 2025-03-21 | 43.28 | $42.66 | 57600 |
| 2025-03-20 | 43.38 | $44.40 | 7900 |
| 2025-03-19 | 43.33 | $43.22 | 14733 |
| 2025-03-18 | 43.39 | $42.55 | 12700 |
| 2025-03-17 | 43.54 | $42.49 | 10707 |
| 2025-03-14 | 43.71 | $42.38 | 18000 |
| 2025-03-13 | 43.90 | $41.90 | 7800 |
| 2025-03-12 | 44.15 | $42.92 | 6611 |
| 2025-03-11 | 44.32 | $43.30 | 7022 |
| 2025-03-10 | 44.48 | $43.11 | 6100 |
| 2025-03-07 | 44.66 | $44.07 | 8404 |
| 2025-03-06 | 44.76 | $43.74 | 4000 |
| 2025-03-05 | 44.90 | $43.92 | 8237 |
| 2025-03-04 | 45.04 | $43.99 | 6700 |
| 2025-03-03 | 45.18 | $44.54 | 10838 |
| 2025-02-28 | 45.27 | $45.96 | 10014 |
| 2025-02-27 | 45.24 | $44.63 | 5300 |
| 2025-02-26 | 45.34 | $44.09 | 7043 |
| 2025-02-25 | 45.51 | $45.38 | 10200 |
| 2025-02-24 | 45.57 | $44.45 | 4700 |
| 2025-02-21 | 45.73 | $44.24 | 6812 |
| 2025-02-20 | 45.92 | $44.95 | 7446 |
| 2025-02-19 | 46.05 | $45.88 | 3545 |
| 2025-02-18 | 46.09 | $46.10 | 16600 |
| 2025-02-14 | 46.11 | $45.22 | 3900 |
| 2025-02-13 | 46.22 | $45.08 | 10730 |
| 2025-02-12 | 46.35 | $45.56 | 6500 |
| 2025-02-11 | 46.43 | $46.68 | 7631 |
| 2025-02-10 | 46.39 | $46.12 | 5547 |
| 2025-02-07 | 46.39 | $45.35 | 10300 |
| 2025-02-06 | 46.45 | $46.78 | 5343 |
| 2025-02-05 | 46.37 | $46.45 | 12000 |
| 2025-02-04 | 46.30 | $46.19 | 11903 |
| 2025-02-03 | 46.26 | $45.50 | 14900 |
| 2025-01-31 | 46.29 | $45.60 | 13217 |
| 2025-01-30 | 46.32 | $47.25 | 10200 |
| 2025-01-29 | 46.19 | $47.17 | 32600 |
| 2025-01-28 | 46.06 | $47.76 | 5400 |
| 2025-01-27 | 45.89 | $48.20 | 23400 |
| 2025-01-24 | 45.67 | $46.47 | 8626 |
| 2025-01-23 | 45.62 | $46.07 | 9339 |
| 2025-01-22 | 45.62 | $46.03 | 9100 |
| 2025-01-21 | 45.62 | $46.69 | 10941 |
| 2025-01-17 | 45.56 | $46.94 | 10200 |
| 2025-01-16 | 45.49 | $45.58 | 5410 |
| 2025-01-15 | 45.56 | $46.60 | 17900 |
| 2025-01-14 | 45.54 | $44.73 | 12500 |
| 2025-01-13 | 45.73 | $44.10 | 13000 |
| 2025-01-10 | 45.99 | $42.40 | 13133 |
| 2025-01-08 | 46.45 | $43.59 | 4500 |
| 2025-01-07 | 46.82 | $44.23 | 8426 |
| 2025-01-06 | 47.15 | $44.32 | 12500 |
| 2025-01-03 | 47.51 | $46.20 | 7632 |
| 2025-01-02 | 47.69 | $46.03 | 13117 |
| 2024-12-31 | 47.91 | $47.26 | 4000 |
| 2024-12-30 | 48.02 | $47.16 | 15511 |
| 2024-12-27 | 48.16 | $46.96 | 6600 |
| 2024-12-26 | 48.32 | $48.30 | 5541 |
| 2024-12-24 | 48.36 | $48.10 | 4200 |
| 2024-12-23 | 48.42 | $47.64 | 10600 |
| 2024-12-20 | 48.52 | $48.65 | 48800 |
| 2024-12-19 | 48.52 | $46.18 | 12600 |
| 2024-12-18 | 48.75 | $46.04 | 11024 |
| 2024-12-17 | 49.00 | $49.00 | 8400 |
| 2024-12-16 | 48.96 | $49.14 | 10118 |
| 2024-12-13 | 48.90 | $48.86 | 4444 |
| 2024-12-12 | 48.85 | $48.85 | 5300 |
| 2024-12-11 | 48.79 | $49.30 | 11300 |
| 2024-12-10 | 48.67 | $48.55 | 10825 |
| 2024-12-09 | 48.60 | $48.55 | 7300 |
| 2024-12-06 | 48.51 | $49.50 | 3900 |
| 2024-12-05 | 48.31 | $49.83 | 9207 |
| 2024-12-04 | 48.06 | $49.00 | 4609 |
| 2024-12-03 | 47.85 | $49.40 | 12906 |
| 2024-12-02 | 47.57 | $49.88 | 8300 |
| 2024-11-29 | 47.20 | $50.10 | 6800 |
| 2024-11-27 | 46.77 | $49.46 | 11425 |
| 2024-11-26 | 46.37 | $48.00 | 7741 |
| 2024-11-25 | 46.08 | $48.10 | 12828 |
| 2024-11-22 | 45.75 | $47.53 | 4500 |
| 2024-11-21 | 45.45 | $46.93 | 10430 |
| 2024-11-20 | 45.18 | $46.49 | 9023 |
| 2024-11-19 | 44.93 | $47.06 | 8621 |
| 2024-11-18 | 44.61 | $47.25 | 8800 |
| 2024-11-15 | 44.25 | $47.00 | 17232 |
| 2024-11-14 | 43.89 | $46.20 | 12642 |
| 2024-11-13 | 43.60 | $45.90 | 16000 |
| 2024-11-12 | 43.31 | $45.54 | 13817 |
| 2024-11-11 | 43.03 | $45.11 | 22505 |
| 2024-11-08 | 42.77 | $45.09 | 22900 |
| 2024-11-07 | 42.47 | $43.71 | 24500 |
| 2024-11-06 | 42.29 | $45.40 | 45000 |
| 2024-11-05 | 41.91 | $42.40 | 20400 |
| 2024-11-04 | 41.80 | $41.81 | 7600 |
| 2024-11-01 | 41.73 | $41.15 | 9033 |
| 2024-10-31 | 41.72 | $41.51 | 9815 |
| 2024-10-30 | 41.66 | $42.36 | 16300 |
| 2024-10-29 | 41.50 | $42.56 | 6514 |
| 2024-10-28 | 41.31 | $42.65 | 17448 |
| 2024-10-25 | 41.11 | $40.35 | 10625 |
| 2024-10-24 | 41.13 | $42.16 | 6000 |
| 2024-10-23 | 40.96 | $43.05 | 7708 |
| 2024-10-22 | 40.71 | $42.50 | 23647 |
| 2024-10-21 | 40.51 | $42.96 | 18725 |
| 2024-10-18 | 40.26 | $43.09 | 10813 |
| 2024-10-17 | 39.99 | $42.78 | 20231 |
| 2024-10-16 | 39.75 | $41.52 | 35345 |
| 2024-10-15 | 39.63 | $39.83 | 8800 |
| 2024-10-14 | 39.69 | $39.35 | 8000 |
| 2024-10-11 | 39.79 | $39.30 | 23644 |
| 2024-10-10 | 39.91 | $38.53 | 12400 |
| 2024-10-09 | 40.12 | $38.82 | 14026 |
| 2024-10-08 | 40.31 | $38.03 | 19500 |
| 2024-10-07 | 40.58 | $39.34 | 11200 |
| 2024-10-04 | 40.74 | $39.64 | 14300 |
| 2024-10-03 | 40.86 | $38.40 | 10112 |
| 2024-10-02 | 41.11 | $39.05 | 8731 |
| 2024-10-01 | 41.31 | $40.70 | 12029 |
| 2024-09-30 | 41.34 | $40.78 | 7500 |
| 2024-09-27 | 41.37 | $41.44 | 19400 |
| 2024-09-26 | 41.33 | $39.74 | 16000 |
| 2024-09-25 | 41.45 | $41.80 | 12500 |
| 2024-09-24 | 41.37 | $42.22 | 18300 |
| 2024-09-23 | 41.25 | $43.13 | 16637 |
| 2024-09-20 | 41.02 | $40.74 | 54400 |
| 2024-09-19 | 41.01 | $43.33 | 6600 |
| 2024-09-18 | 40.72 | $41.63 | 7300 |
| 2024-09-17 | 40.58 | $41.75 | 9837 |
| 2024-09-16 | 40.41 | $40.90 | 23200 |
| 2024-09-13 | 40.32 | $41.32 | 16100 |
| 2024-09-12 | 40.17 | $41.20 | 6449 |
| 2024-09-11 | 40.02 | $40.55 | 3319 |
| 2024-09-10 | 39.91 | $40.55 | 4519 |
| 2024-09-09 | 39.78 | $40.36 | 7536 |
| 2024-09-06 | 39.65 | $39.63 | 4609 |
| 2024-09-05 | 39.59 | $39.79 | 2500 |
| 2024-09-04 | 39.49 | $40.10 | 1647 |
| 2024-09-03 | 39.36 | $39.98 | 6501 |
| 2024-08-30 | 39.23 | $40.79 | 1934 |
| 2024-08-29 | 39.02 | $40.99 | 3800 |
| 2024-08-28 | 38.79 | $40.39 | 2548 |
| 2024-08-27 | 38.63 | $40.26 | 6301 |
| 2024-08-26 | 38.50 | $41.22 | 15012 |
| 2024-08-23 | 38.28 | $39.51 | 12140 |
| 2024-08-22 | 38.24 | $37.35 | 1700 |
| 2024-08-21 | 38.42 | $38.12 | 2212 |
| 2024-08-20 | 38.56 | $37.92 | 4400 |
| 2024-08-19 | 38.73 | $38.99 | 16100 |
| 2024-08-16 | 38.81 | $38.85 | 27600 |
| 2024-08-15 | 38.91 | $39.52 | 10940 |
| 2024-08-14 | 38.95 | $37.16 | 4918 |
| 2024-08-13 | 39.23 | $36.80 | 13600 |
| 2024-08-12 | 39.57 | $36.56 | 5423 |
| 2024-08-09 | 39.94 | $36.09 | 2800 |
| 2024-08-08 | 40.36 | $37.64 | 33016 |
| 2024-08-07 | 40.63 | $37.36 | 3400 |
| 2024-08-06 | 40.92 | $38.35 | 8900 |
| 2024-08-05 | 41.09 | $38.70 | 12535 |
| 2024-08-02 | 41.21 | $40.64 | 12802 |
| 2024-08-01 | 41.11 | $40.28 | 8900 |
| 2024-07-31 | 41.02 | $43.27 | 14400 |
| 2024-07-30 | 40.60 | $42.70 | 5317 |
| 2024-07-29 | 40.21 | $42.35 | 4706 |
| 2024-07-26 | 39.81 | $42.73 | 10810 |
| 2024-07-25 | 39.34 | $42.59 | 17803 |
| 2024-07-24 | 38.84 | $41.80 | 8800 |
| 2024-07-23 | 38.38 | $41.64 | 28726 |
| 2024-07-22 | 37.89 | $41.74 | 17800 |
| 2024-07-19 | 37.34 | $40.64 | 7100 |
| 2024-07-18 | 36.87 | $39.90 | 5601 |
| 2024-07-17 | 36.43 | $40.73 | 18621 |
| 2024-07-16 | 35.90 | $40.45 | 31747 |
| 2024-07-15 | 35.36 | $39.12 | 9300 |
| 2024-07-12 | 34.93 | $37.58 | 11211 |
| 2024-07-11 | 34.64 | $37.32 | 14947 |
| 2024-07-10 | 34.35 | $34.78 | 4324 |
| 2024-07-09 | 34.31 | $34.41 | 5203 |
| 2024-07-08 | 34.31 | $34.53 | 13119 |
| 2024-07-05 | 34.29 | $33.27 | 19224 |
| 2024-07-03 | 34.40 | $34.97 | 2000 |
| 2024-07-02 | 34.35 | $34.91 | 2730 |
| 2024-07-01 | 34.30 | $35.33 | 11802 |
| 2024-06-28 | 34.21 | $35.98 | 75900 |
| 2024-06-27 | 34.05 | $34.27 | 3941 |
| 2024-06-26 | 34.06 | $33.49 | 8000 |
| 2024-06-25 | 34.15 | $33.36 | 5300 |
| 2024-06-24 | 34.26 | $32.60 | 34525 |
| 2024-06-21 | 34.45 | $32.51 | 21500 |
| 2024-06-20 | 34.67 | $33.47 | 12800 |
| 2024-06-18 | 34.81 | $34.37 | 4427 |
| 2024-06-17 | 34.87 | $34.98 | 2900 |
| 2024-06-14 | 34.87 | $35.18 | 5700 |
| 2024-06-13 | 34.85 | $35.06 | 7947 |
| 2024-06-12 | 34.84 | $35.10 | 5931 |
| 2024-06-11 | 34.83 | $34.23 | 3600 |
| 2024-06-10 | 34.90 | $34.85 | 7800 |
| 2024-06-07 | 34.92 | $34.66 | 2905 |
| 2024-06-06 | 34.96 | $34.62 | 3227 |
| 2024-06-05 | 35.01 | $34.79 | 3900 |
| 2024-06-04 | 35.04 | $34.69 | 2400 |
| 2024-06-03 | 35.09 | $34.55 | 6321 |
| 2024-05-31 | 35.16 | $34.92 | 5245 |
| 2024-05-30 | 35.20 | $34.78 | 2500 |
| 2024-05-29 | 35.25 | $34.53 | 4000 |
| 2024-05-28 | 35.34 | $34.92 | 4800 |
| 2024-05-24 | 35.39 | $35.54 | 3200 |
| 2024-05-23 | 35.38 | $35.28 | 6029 |
| 2024-05-22 | 35.39 | $35.76 | 3923 |
| 2024-05-21 | 35.36 | $35.23 | 4700 |
| 2024-05-20 | 35.37 | $35.59 | 5124 |
| 2024-05-17 | 35.35 | $35.16 | 4400 |
| 2024-05-16 | 35.37 | $35.38 | 4700 |
| 2024-05-15 | 35.38 | $35.12 | 4700 |
| 2024-05-14 | 35.40 | $35.06 | 4411 |
| 2024-05-13 | 35.44 | $35.09 | 4400 |
| 2024-05-10 | 35.46 | $35.20 | 1924 |
| 2024-05-09 | 35.48 | $35.18 | 4300 |
| 2024-05-08 | 35.50 | $35.23 | 2200 |
| 2024-05-07 | 35.52 | $35.32 | 6700 |
| 2024-05-06 | 35.53 | $36.22 | 4300 |
| 2024-05-03 | 35.46 | $36.19 | 11700 |
| 2024-05-02 | 35.39 | $35.73 | 5100 |
| 2024-05-01 | 35.37 | $35.90 | 5100 |
| 2024-04-30 | 35.33 | $35.16 | 8734 |
| 2024-04-29 | 35.36 | $35.47 | 8300 |
| 2024-04-26 | 35.37 | $35.32 | 4116 |
| 2024-04-25 | 35.40 | $35.04 | 12100 |
| 2024-04-24 | 35.46 | $35.15 | 4039 |
| 2024-04-23 | 35.52 | $35.14 | 5500 |
| 2024-04-22 | 35.57 | $35.66 | 3127 |
| 2024-04-19 | 35.57 | $35.48 | 5700 |
| 2024-04-18 | 35.60 | $35.35 | 6100 |
| 2024-04-17 | 35.63 | $35.26 | 15700 |
| 2024-04-16 | 35.67 | $34.93 | 1305 |
| 2024-04-15 | 35.73 | $34.92 | 2521 |
| 2024-04-12 | 35.79 | $35.11 | 6140 |
| 2024-04-11 | 35.83 | $35.10 | 8243 |
| 2024-04-10 | 35.86 | $35.40 | 8102 |
| 2024-04-09 | 35.87 | $36.15 | 2900 |
| 2024-04-08 | 35.79 | $37.07 | 4300 |
| 2024-04-05 | 35.61 | $36.18 | 1511 |
| 2024-04-04 | 35.51 | $36.44 | 4900 |
| 2024-04-03 | 35.38 | $35.66 | 4408 |
| 2024-04-02 | 35.32 | $35.48 | 10638 |
| 2024-04-01 | 35.26 | $36.19 | 3400 |
| 2024-03-28 | 35.13 | $36.79 | 6800 |
| 2024-03-27 | 34.94 | $36.50 | 3810 |
| 2024-03-26 | 34.75 | $35.26 | 10500 |
| 2024-03-25 | 34.69 | $35.41 | 3000 |
| 2024-03-22 | 34.60 | $35.28 | 2445 |
| 2024-03-21 | 34.51 | $35.70 | 10314 |
| 2024-03-20 | 34.38 | $34.91 | 6631 |
| 2024-03-19 | 34.32 | $34.61 | 3924 |
| 2024-03-18 | 34.29 | $34.14 | 4000 |
| 2024-03-15 | 34.31 | $33.50 | 25500 |
| 2024-03-14 | 34.40 | $33.90 | 12921 |
| 2024-03-13 | 34.46 | $35.10 | 4104 |
| 2024-03-12 | 34.41 | $34.46 | 1949 |
| 2024-03-11 | 34.43 | $34.33 | 1800 |
| 2024-03-08 | 34.47 | $34.53 | 4400 |
| 2024-03-07 | 34.50 | $34.65 | 2904 |
| 2024-03-06 | 34.53 | $34.63 | 2311 |
| 2024-03-05 | 34.57 | $34.40 | 1500 |
| 2024-03-04 | 34.64 | $34.08 | 4130 |
| 2024-03-01 | 34.75 | $34.12 | 5800 |
| 2024-02-29 | 34.87 | $34.84 | 5302 |
| 2024-02-28 | 34.93 | $33.96 | 2800 |
| 2024-02-27 | 35.09 | $34.19 | 4814 |
| 2024-02-26 | 35.25 | $34.11 | 6900 |
| 2024-02-23 | 35.45 | $33.96 | 3515 |
| 2024-02-22 | 35.68 | $34.03 | 7900 |
| 2024-02-21 | 35.92 | $34.07 | 3900 |
| 2024-02-20 | 36.19 | $34.11 | 9002 |
| 2024-02-16 | 36.48 | $35.60 | 7815 |
| 2024-02-15 | 36.65 | $36.52 | 7700 |
| 2024-02-14 | 36.74 | $35.48 | 6832 |
| 2024-02-13 | 36.93 | $35.06 | 14743 |
| 2024-02-12 | 37.18 | $36.32 | 6000 |
| 2024-02-09 | 37.31 | $36.58 | 8938 |
| 2024-02-08 | 37.42 | $36.10 | 8541 |
| 2024-02-07 | 37.59 | $36.95 | 10545 |
| 2024-02-06 | 37.68 | $36.31 | 3100 |
| 2024-02-05 | 37.84 | $36.19 | 13101 |
| 2024-02-02 | 38.02 | $36.56 | 6100 |
| 2024-02-01 | 38.18 | $37.21 | 7600 |
| 2024-01-31 | 38.29 | $35.28 | 8600 |
| 2024-01-30 | 38.62 | $38.42 | 3740 |
| 2024-01-29 | 38.66 | $39.25 | 3200 |
| 2024-01-26 | 38.63 | $38.83 | 2500 |
| 2024-01-25 | 38.66 | $38.84 | 5700 |
| 2024-01-24 | 38.71 | $38.80 | 9200 |
| 2024-01-23 | 38.79 | $39.14 | 10147 |
| 2024-01-22 | 38.86 | $40.27 | 7000 |
| 2024-01-19 | 38.84 | $38.87 | 6400 |
| 2024-01-18 | 38.96 | $37.88 | 3000 |
| 2024-01-17 | 39.20 | $37.44 | 18033 |
| 2024-01-16 | 39.48 | $37.60 | 8300 |
| 2024-01-12 | 39.76 | $37.60 | 7528 |
| 2024-01-11 | 40.05 | $37.78 | 6200 |
| 2024-01-10 | 40.32 | $37.92 | 14900 |
| 2024-01-09 | 40.59 | $37.57 | 4200 |
| 2024-01-08 | 40.90 | $38.24 | 11629 |
| 2024-01-05 | 41.15 | $38.86 | 19200 |
| 2024-01-04 | 41.33 | $39.31 | 6503 |
| 2024-01-03 | 41.47 | $40.10 | 9600 |
| 2024-01-02 | 41.50 | $41.31 | 6500 |
| 2023-12-29 | 41.39 | $41.35 | 4600 |
| 2023-12-28 | 41.24 | $41.39 | 7500 |
| 2023-12-27 | 41.04 | $41.99 | 15341 |
| 2023-12-26 | 40.75 | $44.00 | 19010 |
| 2023-12-22 | 40.22 | $45.00 | 8225 |
| 2023-12-21 | 39.55 | $42.62 | 4945 |
| 2023-12-20 | 39.06 | $43.01 | 18520 |
| 2023-12-19 | 38.48 | $42.79 | 15902 |
| 2023-12-18 | 37.89 | $40.72 | 9300 |
| 2023-12-15 | 37.47 | $39.84 | 66900 |
| 2023-12-14 | 37.10 | $38.55 | 14632 |
| 2023-12-13 | 36.83 | $39.95 | 39876 |
| 2023-12-12 | 36.40 | $39.44 | 9514 |
| 2023-12-11 | 35.99 | $38.85 | 6726 |
| 2023-12-08 | 35.62 | $39.22 | 7419 |
| 2023-12-07 | 35.18 | $38.28 | 16500 |
| 2023-12-06 | 34.81 | $38.18 | 10805 |
| 2023-12-05 | 34.43 | $37.60 | 10900 |
| 2023-12-04 | 34.08 | $35.74 | 40400 |
| 2023-12-01 | 33.91 | $33.91 | 30400 |
| 2023-11-30 | 33.91 | $33.59 | 11500 |
| 2023-11-29 | 33.95 | $34.05 | 5300 |
| 2023-11-28 | 33.94 | $33.66 | 3633 |
| 2023-11-27 | 33.97 | $33.80 | 10520 |
| 2023-11-24 | 33.99 | $34.00 | 4415 |
| 2023-11-22 | 34.00 | $33.91 | 4402 |
| 2023-11-21 | 34.02 | $33.86 | 9332 |
| 2023-11-20 | 34.05 | $34.33 | 8000 |
| 2023-11-17 | 34.03 | $34.20 | 22000 |
| 2023-11-16 | 34.03 | $34.49 | 6400 |
| 2023-11-15 | 34.00 | $33.92 | 10126 |
| 2023-11-14 | 34.03 | $34.04 | 29000 |
| 2023-11-13 | 34.06 | $33.59 | 6627 |
| 2023-11-10 | 34.13 | $33.81 | 8802 |
| 2023-11-09 | 34.19 | $33.11 | 3139 |
| 2023-11-08 | 34.32 | $33.88 | 6000 |
| 2023-11-07 | 34.39 | $33.90 | 12600 |
| 2023-11-06 | 34.45 | $34.09 | 5886 |
| 2023-11-03 | 34.50 | $34.15 | 24100 |
| 2023-11-02 | 34.54 | $34.27 | 9743 |
| 2023-11-01 | 34.56 | $33.79 | 4600 |
| 2023-10-31 | 34.63 | $34.15 | 6438 |
| 2023-10-30 | 34.66 | $34.79 | 11400 |
| 2023-10-27 | 34.63 | $34.72 | 4500 |
| 2023-10-26 | 34.61 | $34.99 | 8300 |
| 2023-10-25 | 34.55 | $34.24 | 2600 |
| 2023-10-24 | 34.57 | $34.50 | 12812 |
| 2023-10-23 | 34.57 | $34.49 | 2543 |
| 2023-10-20 | 34.57 | $34.71 | 7400 |
| 2023-10-19 | 34.55 | $34.40 | 8200 |
| 2023-10-18 | 34.56 | $35.49 | 20139 |
| 2023-10-17 | 34.47 | $34.92 | 14039 |
| 2023-10-16 | 34.42 | $34.92 | 9700 |
| 2023-10-13 | 34.38 | $34.88 | 7602 |
| 2023-10-12 | 34.35 | $35.11 | 7400 |
| 2023-10-11 | 34.29 | $34.83 | 13300 |
| 2023-10-10 | 34.26 | $34.32 | 5900 |
| 2023-10-09 | 34.27 | $33.60 | 12500 |
| 2023-10-06 | 34.35 | $33.50 | 9928 |
| 2023-10-05 | 34.43 | $33.81 | 10400 |
| 2023-10-04 | 34.49 | $34.11 | 7431 |
| 2023-10-03 | 34.51 | $34.17 | 7300 |
| 2023-10-02 | 34.52 | $33.74 | 4300 |
| 2023-09-29 | 34.58 | $34.14 | 6200 |
| 2023-09-28 | 34.61 | $34.65 | 2809 |
| 2023-09-27 | 34.59 | $34.83 | 5105 |
| 2023-09-26 | 34.55 | $34.75 | 4036 |
| 2023-09-25 | 34.52 | $35.00 | 6700 |
| 2023-09-22 | 34.46 | $35.05 | 3647 |
| 2023-09-21 | 34.40 | $34.20 | 6100 |
| 2023-09-20 | 34.42 | $35.14 | 3000 |
| 2023-09-19 | 34.35 | $34.67 | 2600 |
| 2023-09-18 | 34.33 | $34.92 | 4200 |
| 2023-09-15 | 34.29 | $35.74 | 35646 |
| 2023-09-14 | 34.16 | $35.13 | 4212 |
| 2023-09-13 | 34.08 | $34.39 | 11022 |
| 2023-09-12 | 34.06 | $33.49 | 5921 |
| 2023-09-11 | 34.14 | $32.76 | 11200 |
| 2023-09-08 | 34.30 | $33.70 | 3800 |
| 2023-09-07 | 34.39 | $32.97 | 28614 |
| 2023-09-06 | 34.55 | $32.99 | 7919 |
| 2023-09-05 | 34.73 | $34.06 | 7015 |
| 2023-09-01 | 34.81 | $34.86 | 10134 |
| 2023-08-31 | 34.83 | $34.94 | 17000 |
| 2023-08-30 | 34.84 | $34.71 | 7242 |
| 2023-08-29 | 34.88 | $35.00 | 4400 |
| 2023-08-28 | 34.89 | $34.81 | 4845 |
| 2023-08-25 | 34.93 | $34.83 | 9400 |
| 2023-08-24 | 34.98 | $34.66 | 4324 |
| 2023-08-23 | 35.05 | $34.85 | 3200 |
| 2023-08-22 | 35.10 | $34.80 | 5110 |
| 2023-08-21 | 35.17 | $35.00 | 3500 |
| 2023-08-18 | 35.22 | $35.87 | 21236 |
| 2023-08-17 | 35.18 | $33.91 | 3800 |
| 2023-08-16 | 35.35 | $33.21 | 7613 |
| 2023-08-15 | 35.59 | $33.32 | 8800 |
| 2023-08-14 | 35.84 | $34.88 | 5500 |
| 2023-08-11 | 35.95 | $35.69 | 5800 |
| 2023-08-10 | 35.97 | $35.92 | 4300 |
| 2023-08-09 | 35.98 | $35.76 | 3800 |
| 2023-08-08 | 35.99 | $35.99 | 2708 |
| 2023-08-07 | 35.98 | $35.99 | 5400 |
| 2023-08-04 | 35.97 | $35.93 | 2200 |
| 2023-08-03 | 35.97 | $35.93 | 6416 |
| 2023-08-02 | 35.96 | $36.08 | 2506 |
| 2023-08-01 | 35.95 | $36.08 | 6500 |
| 2023-07-31 | 35.93 | $36.18 | 10800 |
| 2023-07-28 | 35.90 | $35.96 | 4631 |
| 2023-07-27 | 35.90 | $35.91 | 7548 |
| 2023-07-26 | 35.90 | $36.20 | 16406 |
| 2023-07-25 | 35.88 | $35.77 | 2500 |
| 2023-07-24 | 35.90 | $36.07 | 12201 |
| 2023-07-21 | 35.87 | $35.79 | 7036 |
| 2023-07-20 | 35.89 | $36.06 | 11300 |
| 2023-07-19 | 35.88 | $36.01 | 10921 |
| 2023-07-18 | 35.88 | $36.40 | 14700 |
| 2023-07-17 | 35.85 | $35.73 | 5444 |
| 2023-07-14 | 35.88 | $35.74 | 6901 |
| 2023-07-13 | 35.93 | $35.57 | 7800 |
| 2023-07-12 | 35.99 | $35.18 | 6100 |
| 2023-07-11 | 36.11 | $35.08 | 13200 |
| 2023-07-10 | 36.24 | $35.97 | 6829 |
| 2023-07-07 | 36.29 | $35.90 | 27013 |
| 2023-07-06 | 36.35 | $35.90 | 14547 |
| 2023-07-05 | 36.41 | $36.84 | 10800 |
| 2023-07-03 | 36.38 | $36.14 | 3016 |
| 2023-06-30 | 36.40 | $35.69 | 8200 |
| 2023-06-29 | 36.46 | $36.21 | 9600 |
| 2023-06-28 | 36.45 | $36.93 | 13829 |
| 2023-06-27 | 36.35 | $36.10 | 11527 |
| 2023-06-26 | 36.33 | $35.45 | 20248 |
| 2023-06-23 | 36.35 | $34.13 | 654700 |
| 2023-06-22 | 36.51 | $37.04 | 45835 |
| 2023-06-21 | 36.37 | $37.14 | 43341 |
| 2023-06-20 | 36.20 | $37.34 | 29200 |
| 2023-06-16 | 36.00 | $37.20 | 25500 |
| 2023-06-15 | 35.79 | $37.24 | 17200 |
| 2023-06-14 | 35.57 | $37.01 | 19200 |
| 2023-06-13 | 35.34 | $36.83 | 13500 |
| 2023-06-12 | 35.12 | $37.06 | 9900 |
| 2023-06-09 | 34.85 | $36.83 | 10132 |
| 2023-06-08 | 34.59 | $37.48 | 18931 |
| 2023-06-07 | 34.24 | $36.38 | 24108 |
| 2023-06-06 | 33.98 | $36.19 | 21533 |
| 2023-06-05 | 33.73 | $35.05 | 4500 |
| 2023-06-02 | 33.58 | $34.60 | 17400 |
| 2023-06-01 | 33.48 | $33.09 | 12212 |
| 2023-05-31 | 33.52 | $32.93 | 7200 |
| 2023-05-30 | 33.59 | $33.63 | 2900 |
| 2023-05-26 | 33.62 | $33.73 | 10420 |
| 2023-05-25 | 33.65 | $34.00 | 5308 |
| 2023-05-24 | 33.68 | $34.00 | 2500 |
| 2023-05-23 | 33.73 | $33.58 | 2139 |
| 2023-05-22 | 33.83 | $33.84 | 6619 |
| 2023-05-19 | 33.93 | $33.52 | 4831 |
| 2023-05-18 | 34.09 | $33.51 | 9625 |
| 2023-05-17 | 34.26 | $34.00 | 20600 |
| 2023-05-16 | 34.41 | $33.14 | 5000 |
| 2023-05-15 | 34.65 | $33.05 | 6127 |
| 2023-05-12 | 34.91 | $32.90 | 5147 |
| 2023-05-11 | 35.21 | $32.30 | 3637 |
| 2023-05-10 | 35.59 | $33.07 | 3600 |
| 2023-05-09 | 35.91 | $33.42 | 6237 |
| 2023-05-08 | 36.20 | $33.76 | 5709 |
| 2023-05-05 | 36.46 | $33.82 | 17500 |
| 2023-05-04 | 36.71 | $33.95 | 21500 |
| 2023-05-03 | 36.94 | $34.99 | 5100 |
| 2023-05-02 | 37.07 | $35.54 | 9300 |
| 2023-05-01 | 37.14 | $37.66 | 6000 |
| 2023-04-28 | 36.99 | $38.31 | 4100 |
| 2023-04-27 | 36.75 | $38.14 | 5922 |
| 2023-04-26 | 36.52 | $37.32 | 7900 |
| 2023-04-25 | 36.35 | $37.05 | 12700 |
| 2023-04-24 | 36.18 | $38.35 | 2700 |
| 2023-04-21 | 35.87 | $38.13 | 4300 |
| 2023-04-20 | 35.56 | $37.84 | 2800 |
| 2023-04-19 | 35.25 | $37.69 | 13440 |
| 2023-04-18 | 34.94 | $36.54 | 3000 |
| 2023-04-17 | 34.73 | $36.01 | 21414 |
| 2023-04-14 | 34.55 | $36.65 | 11800 |
| 2023-04-13 | 34.30 | $36.98 | 5700 |
| 2023-04-12 | 34.00 | $35.83 | 5000 |
| 2023-04-11 | 33.80 | $34.91 | 7600 |
| 2023-04-10 | 33.69 | $33.79 | 4121 |
| 2023-04-06 | 33.73 | $33.37 | 4010 |
| 2023-04-05 | 33.84 | $33.15 | 2637 |
| 2023-04-04 | 34.02 | $33.12 | 30400 |
| 2023-04-03 | 34.24 | $34.60 | 4641 |
| 2023-03-31 | 34.35 | $34.06 | 5400 |
| 2023-03-30 | 34.56 | $33.56 | 5046 |
| 2023-03-29 | 34.85 | $34.33 | 4400 |
| 2023-03-28 | 35.10 | $34.06 | 2200 |
| 2023-03-27 | 35.42 | $33.26 | 7300 |
| 2023-03-24 | 35.85 | $33.99 | 10804 |
| 2023-03-23 | 36.26 | $33.40 | 7549 |
| 2023-03-22 | 36.77 | $33.10 | 7927 |
| 2023-03-21 | 37.35 | $34.17 | 8543 |
| 2023-03-20 | 37.88 | $33.53 | 26047 |
| 2023-03-17 | 38.52 | $33.10 | 10936 |
| 2023-03-16 | 39.25 | $34.05 | 23000 |
| 2023-03-15 | 39.94 | $32.30 | 19928 |
| 2023-03-14 | 40.86 | $35.34 | 17721 |
| 2023-03-13 | 41.52 | $35.10 | 44300 |
| 2023-03-10 | 42.25 | $41.85 | 32100 |
| 2023-03-09 | 42.35 | $41.64 | 7400 |
| 2023-03-08 | 42.47 | $41.99 | 18900 |
| 2023-03-07 | 42.56 | $41.05 | 28300 |
| 2023-03-06 | 42.76 | $41.53 | 8400 |
| 2023-03-03 | 42.91 | $42.75 | 8614 |
| 2023-03-02 | 42.93 | $42.05 | 8636 |
| 2023-03-01 | 43.02 | $41.75 | 24933 |
| 2023-02-28 | 43.13 | $41.74 | 19333 |
| 2023-02-27 | 43.23 | $42.01 | 12900 |
| 2023-02-24 | 43.30 | $42.80 | 4100 |
| 2023-02-23 | 43.28 | $42.90 | 10943 |
| 2023-02-22 | 43.24 | $43.28 | 7400 |
| 2023-02-21 | 43.15 | $43.52 | 8413 |
| 2023-02-17 | 43.01 | $44.20 | 7044 |
| 2023-02-16 | 42.79 | $44.01 | 8900 |
| 2023-02-15 | 42.57 | $44.02 | 14400 |
| 2023-02-14 | 42.31 | $44.01 | 23104 |
| 2023-02-13 | 42.03 | $44.00 | 11629 |
| 2023-02-10 | 41.72 | $44.32 | 39449 |
| 2023-02-09 | 41.34 | $43.65 | 20637 |
| 2023-02-08 | 41.00 | $42.38 | 25300 |
| 2023-02-07 | 40.75 | $43.42 | 34700 |
| 2023-02-06 | 40.37 | $43.74 | 32912 |
| 2023-02-03 | 39.93 | $41.44 | 10700 |
| 2023-02-02 | 39.69 | $41.10 | 23700 |
| 2023-02-01 | 39.45 | $40.60 | 17609 |
| 2023-01-31 | 39.24 | $40.99 | 7703 |
| 2023-01-30 | 38.97 | $40.15 | 9936 |
| 2023-01-27 | 38.76 | $40.50 | 6400 |
| 2023-01-26 | 38.50 | $39.85 | 6200 |
| 2023-01-25 | 38.29 | $39.87 | 8426 |
| 2023-01-24 | 38.05 | $40.19 | 12432 |
| 2023-01-23 | 37.75 | $39.83 | 9600 |
| 2023-01-20 | 37.47 | $39.92 | 9711 |
| 2023-01-19 | 37.16 | $38.68 | 16619 |
| 2023-01-18 | 36.96 | $38.74 | 29831 |
| 2023-01-17 | 36.74 | $37.50 | 5000 |
| 2023-01-13 | 36.63 | $37.28 | 9749 |
| 2023-01-12 | 36.55 | $37.48 | 5900 |
| 2023-01-11 | 36.44 | $37.25 | 17500 |
| 2023-01-10 | 36.35 | $37.41 | 8100 |
| 2023-01-09 | 36.24 | $36.50 | 2509 |
| 2023-01-06 | 36.22 | $36.78 | 6645 |
| 2023-01-05 | 36.17 | $36.57 | 4628 |
| 2023-01-04 | 36.14 | $35.69 | 4500 |
| 2023-01-03 | 36.19 | $36.40 | 3500 |
| 2022-12-30 | 36.18 | $37.05 | 4800 |
| 2022-12-29 | 36.10 | $36.42 | 1300 |
| 2022-12-28 | 36.08 | $36.11 | 9000 |
| 2022-12-27 | 36.08 | $36.11 | 3100 |
| 2022-12-23 | 36.08 | $35.36 | 2134 |
| 2022-12-22 | 36.14 | $34.66 | 28119 |
| 2022-12-21 | 36.26 | $35.29 | 7200 |
| 2022-12-20 | 36.32 | $36.34 | 4500 |
| 2022-12-19 | 36.27 | $35.98 | 6013 |
| 2022-12-16 | 36.24 | $36.47 | 4735 |
| 2022-12-15 | 36.15 | $36.70 | 4500 |
| 2022-12-14 | 36.03 | $36.70 | 9300 |
| 2022-12-13 | 35.89 | $36.79 | 4100 |
| 2022-12-12 | 35.73 | $36.50 | 2000 |
| 2022-12-09 | 35.59 | $36.83 | 927 |
| 2022-12-08 | 35.40 | $36.95 | 98141 |
| 2022-12-07 | 35.18 | $36.50 | 4700 |
| 2022-12-06 | 34.98 | $35.91 | 4000 |
| 2022-12-05 | 34.84 | $36.30 | 8600 |
| 2022-12-02 | 34.63 | $36.69 | 12400 |
| 2022-12-01 | 34.38 | $36.09 | 15800 |
| 2022-11-30 | 34.16 | $35.50 | 17600 |
| 2022-11-29 | 34.00 | $35.00 | 8700 |
| 2022-11-28 | 33.87 | $34.50 | 4200 |
| 2022-11-25 | 33.78 | $34.14 | 7000 |
| 2022-11-23 | 33.72 | $34.05 | 3500 |
| 2022-11-22 | 33.67 | $34.05 | 3800 |
| 2022-11-21 | 33.61 | $33.99 | 7900 |
| 2022-11-18 | 33.55 | $33.95 | 500 |
| 2022-11-17 | 33.49 | $33.89 | 2117 |
| 2022-11-16 | 33.42 | $33.87 | 5100 |
| 2022-11-15 | 33.34 | $33.88 | 2338 |
| 2022-11-14 | 33.24 | $33.75 | 1104 |
| 2022-11-11 | 33.13 | $33.72 | 2000 |
| 2022-11-10 | 33.00 | $33.73 | 11914 |
| 2022-11-09 | 32.85 | $33.38 | 1900 |
| 2022-11-08 | 32.72 | $33.49 | 2000 |
| 2022-11-07 | 32.55 | $32.95 | 3247 |
| 2022-11-04 | 32.41 | $32.90 | 5538 |
| 2022-11-03 | 32.25 | $33.00 | 14533 |
| 2022-11-02 | 32.06 | $33.15 | 3734 |
| 2022-11-01 | 31.83 | $33.44 | 6516 |
| 2022-10-31 | 31.54 | $33.10 | 3100 |
| 2022-10-28 | 31.27 | $33.25 | 14326 |
| 2022-10-27 | 30.96 | $33.64 | 10200 |
| 2022-10-26 | 30.59 | $32.72 | 20049 |
| 2022-10-25 | 30.28 | $32.85 | 26600 |
| 2022-10-24 | 29.95 | $32.10 | 15905 |
| 2022-10-21 | 29.67 | $32.78 | 18200 |
| 2022-10-20 | 29.31 | $32.38 | 14500 |
| 2022-10-19 | 28.97 | $30.64 | 17000 |
| 2022-10-18 | 28.79 | $29.08 | 3920 |
| 2022-10-17 | 28.76 | $29.10 | 30500 |
| 2022-10-14 | 28.72 | $30.24 | 1300 |
| 2022-10-13 | 28.57 | $29.78 | 2010 |
| 2022-10-12 | 28.46 | $28.31 | 300 |
| 2022-10-11 | 28.49 | $28.90 | 1700 |
| 2022-10-10 | 28.46 | $28.00 | 4742 |
| 2022-10-07 | 28.53 | $28.06 | 23328 |
| 2022-10-06 | 28.60 | $28.00 | 13636 |
| 2022-10-05 | 28.69 | $28.40 | 11237 |
| 2022-10-04 | 28.74 | $27.95 | 7227 |
| 2022-10-03 | 28.84 | $28.40 | 7400 |
| 2022-09-30 | 28.91 | $28.37 | 5300 |
| 2022-09-29 | 28.99 | $28.98 | 14628 |
| 2022-09-28 | 29.01 | $28.28 | 8400 |
| 2022-09-27 | 29.12 | $28.51 | 3801 |
| 2022-09-26 | 29.20 | $29.18 | 2500 |
| 2022-09-23 | 29.23 | $29.46 | 11800 |
| 2022-09-22 | 29.23 | $28.86 | 2231 |
| 2022-09-21 | 29.30 | $29.14 | 1439 |
| 2022-09-20 | 29.34 | $28.99 | 900 |
| 2022-09-19 | 29.41 | $28.99 | 5400 |
| 2022-09-16 | 29.50 | $28.60 | 33747 |
| 2022-09-15 | 29.64 | $28.90 | 9903 |
| 2022-09-14 | 29.76 | $28.35 | 3700 |
| 2022-09-13 | 29.94 | $29.00 | 31006 |
| 2022-09-12 | 30.07 | $29.85 | 4800 |
| 2022-09-09 | 30.14 | $30.15 | 4518 |
| 2022-09-08 | 30.18 | $29.20 | 755 |
| 2022-09-07 | 30.33 | $29.20 | 2040 |
| 2022-09-06 | 30.49 | $29.90 | 8300 |
| 2022-09-02 | 30.60 | $30.12 | 4946 |
| 2022-09-01 | 30.71 | $30.89 | 4124 |
| 2022-08-31 | 30.75 | $29.78 | 6600 |
| 2022-08-30 | 30.90 | $29.60 | 3305 |
| 2022-08-29 | 31.07 | $30.12 | 1000 |
| 2022-08-26 | 31.19 | $30.20 | 3746 |
| 2022-08-25 | 31.31 | $29.87 | 2037 |
| 2022-08-24 | 31.46 | $30.17 | 3900 |
| 2022-08-23 | 31.59 | $30.25 | 4700 |
| 2022-08-22 | 31.71 | $31.95 | 915 |
| 2022-08-19 | 31.67 | $32.20 | 5000 |
| 2022-08-18 | 31.60 | $31.31 | 2738 |
| 2022-08-17 | 31.62 | $30.68 | 2600 |
| 2022-08-16 | 31.70 | $31.00 | 1200 |
| 2022-08-15 | 31.73 | $31.21 | 4207 |
| 2022-08-12 | 31.74 | $32.36 | 10610 |
| 2022-08-11 | 31.62 | $32.05 | 2500 |
| 2022-08-10 | 31.51 | $32.10 | 4300 |
| 2022-08-09 | 31.38 | $32.41 | 17021 |
| 2022-08-08 | 31.20 | $34.11 | 9235 |
| 2022-08-05 | 30.82 | $33.15 | 4347 |
| 2022-08-04 | 30.52 | $31.20 | 836 |
| 2022-08-03 | 30.39 | $30.65 | 29727 |
| 2022-08-02 | 30.30 | $31.00 | 5740 |
| 2022-08-01 | 30.15 | $30.16 | 6800 |
| 2022-07-29 | 30.08 | $30.70 | 527 |
| 2022-07-28 | 29.94 | $30.70 | 1925 |
| 2022-07-27 | 29.79 | $30.60 | 3800 |
| 2022-07-26 | 29.65 | $31.80 | 842 |
| 2022-07-25 | 29.39 | $31.18 | 709 |
| 2022-07-22 | 29.18 | $31.12 | 1000 |
| 2022-07-21 | 28.96 | $31.50 | 3100 |
| 2022-07-20 | 28.69 | $30.65 | 8300 |
| 2022-07-19 | 28.50 | $29.00 | 932 |
| 2022-07-18 | 28.48 | $28.91 | 4500 |
| 2022-07-15 | 28.46 | $28.95 | 3224 |
| 2022-07-14 | 28.44 | $28.50 | 11407 |
| 2022-07-13 | 28.45 | $28.03 | 25200 |
| 2022-07-12 | 28.51 | $28.06 | 4200 |
| 2022-07-11 | 28.57 | $28.07 | 4300 |
| 2022-07-08 | 28.64 | $28.37 | 8300 |
| 2022-07-07 | 28.69 | $28.22 | 7500 |
| 2022-07-06 | 28.77 | $28.00 | 7200 |
| 2022-07-05 | 28.88 | $27.23 | 12903 |
| 2022-07-01 | 29.09 | $27.76 | 16830 |
| 2022-06-30 | 29.27 | $28.54 | 2900 |
| 2022-06-29 | 29.39 | $28.80 | 26432 |
| 2022-06-28 | 29.49 | $29.77 | 3400 |
| 2022-06-27 | 29.50 | $29.84 | 1100 |
| 2022-06-24 | 29.50 | $29.95 | 5201 |
| 2022-06-23 | 29.48 | $28.33 | 4200 |
| 2022-06-22 | 29.63 | $28.85 | 7506 |
| 2022-06-21 | 29.74 | $30.40 | 23440 |
| 2022-06-17 | 29.69 | $30.47 | 28000 |
| 2022-06-16 | 29.65 | $28.47 | 9723 |
| 2022-06-15 | 29.80 | $28.25 | 14412 |
| 2022-06-14 | 30.00 | $27.61 | 4729 |
| 2022-06-13 | 30.29 | $27.39 | 7933 |
| 2022-06-10 | 30.62 | $29.82 | 5800 |
| 2022-06-09 | 30.73 | $30.12 | 3000 |
| 2022-06-08 | 30.83 | $30.18 | 1000 |
| 2022-06-07 | 30.93 | $30.63 | 2242 |
| 2022-06-06 | 30.99 | $31.40 | 6133 |
| 2022-06-03 | 30.99 | $31.80 | 11800 |
| 2022-06-02 | 30.97 | $32.95 | 21000 |
| 2022-06-01 | 30.85 | $31.60 | 24200 |
| 2022-05-31 | 30.86 | $29.10 | 17700 |
| 2022-05-27 | 31.15 | $29.35 | 7646 |
| 2022-05-26 | 31.44 | $29.66 | 11331 |
| 2022-05-25 | 31.73 | $29.90 | 18600 |
| 2022-05-24 | 32.02 | $29.51 | 21000 |
| 2022-05-23 | 32.39 | $31.00 | 35500 |
| 2022-05-20 | 32.63 | $29.63 | 10100 |
| 2022-05-19 | 33.03 | $30.89 | 19648 |
| 2022-05-18 | 33.33 | $31.25 | 30116 |
| 2022-05-17 | 33.62 | $32.85 | 4400 |
| 2022-05-16 | 33.77 | $32.97 | 11919 |
| 2022-05-13 | 33.93 | $33.07 | 45400 |
| 2022-05-12 | 34.08 | $32.49 | 18300 |
| 2022-05-11 | 34.29 | $32.55 | 55400 |
| 2022-05-10 | 34.51 | $31.80 | 30943 |
| 2022-05-09 | 34.82 | $31.75 | 73131 |
| 2022-05-06 | 35.16 | $34.05 | 13240 |
| 2022-05-05 | 35.30 | $34.74 | 13610 |
| 2022-05-04 | 35.38 | $35.20 | 21945 |
| 2022-05-03 | 35.44 | $34.41 | 10100 |
| 2022-05-02 | 35.59 | $34.64 | 9000 |
| 2022-04-29 | 35.73 | $35.20 | 14901 |
| 2022-04-28 | 35.84 | $36.15 | 24021 |
| 2022-04-27 | 35.86 | $36.30 | 36225 |
| 2022-04-26 | 35.88 | $35.70 | 39103 |
| 2022-04-25 | 35.97 | $35.70 | 15900 |
| 2022-04-22 | 36.07 | $34.60 | 14500 |
| 2022-04-21 | 36.29 | $35.35 | 21700 |
| 2022-04-20 | 36.46 | $36.35 | 25200 |
| 2022-04-19 | 36.54 | $36.10 | 14800 |
| 2022-04-18 | 36.67 | $35.05 | 24500 |
| 2022-04-14 | 36.91 | $35.50 | 16300 |
| 2022-04-13 | 37.12 | $33.75 | 10333 |
| 2022-04-12 | 37.51 | $34.16 | 18500 |
| 2022-04-11 | 37.87 | $36.12 | 24500 |
| 2022-04-08 | 38.04 | $37.25 | 64500 |
| 2022-04-07 | 38.11 | $37.80 | 31600 |
| 2022-04-06 | 38.13 | $37.35 | 42600 |
| 2022-04-05 | 38.19 | $37.91 | 31700 |
| 2022-04-04 | 38.19 | $38.76 | 9300 |
| 2022-04-01 | 38.11 | $38.20 | 19833 |
| 2022-03-31 | 38.09 | $38.10 | 3300 |
| 2022-03-30 | 38.08 | $37.70 | 8418 |
| 2022-03-29 | 38.12 | $38.20 | 5700 |
| 2022-03-28 | 38.12 | $38.38 | 1900 |
| 2022-03-25 | 38.10 | $38.36 | 2500 |
| 2022-03-24 | 38.09 | $38.94 | 9430 |
| 2022-03-23 | 38.03 | $38.26 | 3300 |
| 2022-03-22 | 38.05 | $39.10 | 4718 |
| 2022-03-21 | 37.98 | $38.71 | 21502 |
| 2022-03-18 | 37.96 | $40.08 | 113100 |
| 2022-03-17 | 37.81 | $36.70 | 8413 |
| 2022-03-16 | 38.00 | $36.45 | 15848 |
| 2022-03-15 | 38.23 | $36.85 | 19300 |
| 2022-03-14 | 38.43 | $35.86 | 24500 |
| 2022-03-11 | 38.74 | $37.50 | 17200 |
| 2022-03-10 | 38.91 | $37.65 | 5135 |
| 2022-03-09 | 39.07 | $38.20 | 15328 |
| 2022-03-08 | 39.19 | $37.20 | 27719 |
| 2022-03-07 | 39.39 | $37.92 | 30600 |
| 2022-03-04 | 39.53 | $38.99 | 1711 |
| 2022-03-03 | 39.56 | $39.50 | 2745 |
| 2022-03-02 | 39.54 | $39.01 | 7402 |
| 2022-03-01 | 39.55 | $39.40 | 19109 |
| 2022-02-28 | 39.52 | $39.61 | 5000 |
| 2022-02-25 | 39.46 | $39.53 | 7809 |
| 2022-02-24 | 39.39 | $39.87 | 23525 |
| 2022-02-23 | 39.27 | $40.25 | 4100 |
| 2022-02-22 | 39.10 | $39.40 | 2728 |
| 2022-02-18 | 38.99 | $39.21 | 9849 |
| 2022-02-17 | 38.89 | $40.15 | 8707 |
| 2022-02-16 | 38.67 | $41.08 | 19218 |
| 2022-02-15 | 38.34 | $40.25 | 11104 |
| 2022-02-14 | 38.07 | $39.01 | 9835 |
| 2022-02-11 | 37.90 | $39.50 | 7610 |
| 2022-02-10 | 37.66 | $39.75 | 20208 |
| 2022-02-09 | 37.38 | $39.25 | 6000 |
| 2022-02-08 | 37.12 | $38.39 | 14700 |
| 2022-02-07 | 36.94 | $37.85 | 2110 |
| 2022-02-04 | 36.78 | $37.59 | 7605 |
| 2022-02-03 | 36.65 | $37.38 | 7800 |
| 2022-02-02 | 36.52 | $37.94 | 14500 |
| 2022-02-01 | 36.32 | $37.93 | 17900 |
| 2022-01-31 | 36.10 | $37.47 | 8200 |
| 2022-01-28 | 35.92 | $37.01 | 9705 |
| 2022-01-27 | 35.76 | $37.36 | 17507 |
| 2022-01-26 | 35.56 | $36.46 | 11128 |
| 2022-01-25 | 35.43 | $36.00 | 7100 |
| 2022-01-24 | 35.33 | $35.55 | 8600 |
| 2022-01-21 | 35.25 | $35.97 | 8500 |
| 2022-01-20 | 35.12 | $36.00 | 33315 |
| 2022-01-19 | 34.97 | $35.99 | 22400 |
| 2022-01-18 | 34.80 | $35.20 | 6100 |
| 2022-01-14 | 34.70 | $35.53 | 2100 |
| 2022-01-13 | 34.56 | $35.75 | 4100 |
| 2022-01-12 | 34.38 | $35.00 | 5300 |
| 2022-01-11 | 34.27 | $35.00 | 6917 |
| 2022-01-10 | 34.14 | $35.10 | 7300 |
| 2022-01-07 | 33.98 | $35.15 | 1504 |
| 2022-01-06 | 33.82 | $34.95 | 8446 |
| 2022-01-05 | 33.67 | $34.80 | 6200 |
| 2022-01-04 | 33.53 | $34.86 | 1200 |
| 2022-01-03 | 33.38 | $34.50 | 1500 |
| 2021-12-31 | 33.27 | $33.79 | 5831 |
| 2021-12-30 | 33.25 | $34.86 | 3625 |
| 2021-12-29 | 33.12 | $34.74 | 11100 |
| 2021-12-28 | 33.00 | $32.73 | 4500 |
| 2021-12-27 | 33.08 | $32.75 | 2900 |
| 2021-12-23 | 33.17 | $32.45 | 2845 |
| 2021-12-22 | 33.30 | $32.51 | 4500 |
| 2021-12-21 | 33.43 | $32.92 | 9623 |
| 2021-12-20 | 33.54 | $32.68 | 5512 |
| 2021-12-17 | 33.68 | $32.82 | 11300 |
| 2021-12-16 | 33.82 | $33.42 | 11800 |
| 2021-12-15 | 33.93 | $32.95 | 12024 |
| 2021-12-14 | 34.10 | $32.44 | 4300 |
| 2021-12-13 | 34.33 | $32.05 | 9305 |
| 2021-12-10 | 34.62 | $32.46 | 27000 |
| 2021-12-09 | 34.90 | $33.71 | 4300 |
| 2021-12-08 | 35.07 | $33.62 | 3800 |
| 2021-12-07 | 35.27 | $34.28 | 9344 |
| 2021-12-06 | 35.41 | $34.85 | 29730 |
| 2021-12-03 | 35.52 | $35.61 | 4816 |
| 2021-12-02 | 35.56 | $36.32 | 2624 |
| 2021-12-01 | 35.53 | $34.90 | 2233 |
| 2021-11-30 | 35.64 | $34.45 | 7900 |
| 2021-11-29 | 35.82 | $34.22 | 3900 |
| 2021-11-26 | 36.03 | $35.29 | 1325 |
| 2021-11-24 | 36.15 | $34.70 | 2800 |
| 2021-11-23 | 36.33 | $34.41 | 1700 |
| 2021-11-22 | 36.56 | $35.10 | 5625 |
| 2021-11-19 | 36.73 | $35.50 | 4500 |
| 2021-11-18 | 36.87 | $36.87 | 2000 |
| 2021-11-17 | 36.88 | $36.50 | 1436 |
| 2021-11-16 | 36.94 | $36.89 | 2348 |
| 2021-11-15 | 36.96 | $36.49 | 5600 |
| 2021-11-12 | 37.02 | $36.39 | 1500 |
| 2021-11-11 | 37.08 | $36.64 | 3500 |
| 2021-11-10 | 37.11 | $37.01 | 638 |
| 2021-11-09 | 37.11 | $37.47 | 2005 |
| 2021-11-08 | 37.04 | $37.11 | 2600 |
| 2021-11-05 | 37.01 | $36.73 | 600 |
| 2021-11-04 | 37.00 | $37.24 | 3000 |
| 2021-11-03 | 36.92 | $36.50 | 2400 |
| 2021-11-02 | 36.90 | $37.33 | 2132 |
| 2021-11-01 | 36.77 | $37.49 | 13915 |
| 2021-10-29 | 36.61 | $36.94 | 2900 |
| 2021-10-28 | 36.48 | $37.23 | 3325 |
| 2021-10-27 | 36.29 | $36.90 | 3700 |
| 2021-10-26 | 36.10 | $36.99 | 4820 |
| 2021-10-25 | 35.88 | $37.65 | 9300 |
| 2021-10-22 | 35.57 | $37.53 | 5523 |
| 2021-10-21 | 35.23 | $37.31 | 5600 |
| 2021-10-20 | 34.89 | $37.88 | 600 |
| 2021-10-19 | 34.46 | $37.26 | 8300 |
| 2021-10-18 | 34.06 | $35.93 | 2300 |
| 2021-10-15 | 33.77 | $35.90 | 3242 |
| 2021-10-14 | 33.45 | $35.59 | 7800 |
| 2021-10-13 | 33.15 | $35.30 | 1200 |
| 2021-10-12 | 32.86 | $35.40 | 5426 |
| 2021-10-11 | 32.55 | $35.50 | 12000 |
| 2021-10-08 | 32.20 | $34.80 | 33500 |
| 2021-10-07 | 31.91 | $33.44 | 48136 |
| 2021-10-06 | 31.75 | $32.79 | 10821 |
| 2021-10-05 | 31.64 | $32.73 | 4121 |
| 2021-10-04 | 31.54 | $32.41 | 26800 |
| 2021-10-01 | 31.46 | $31.82 | 11920 |
| 2021-09-30 | 31.45 | $31.58 | 800 |
| 2021-09-29 | 31.46 | $31.39 | 25717 |
| 2021-09-28 | 31.50 | $31.19 | 2600 |
| 2021-09-27 | 31.55 | $31.36 | 4400 |
| 2021-09-24 | 31.60 | $31.07 | 413 |
| 2021-09-23 | 31.68 | $31.07 | 356 |
| 2021-09-22 | 31.76 | $31.07 | 1000 |
| 2021-09-21 | 31.86 | $30.92 | 5913 |
| 2021-09-20 | 31.97 | $31.15 | 2637 |
| 2021-09-17 | 32.06 | $31.82 | 5500 |
| 2021-09-16 | 32.10 | $31.86 | 4326 |
| 2021-09-15 | 32.13 | $31.50 | 5000 |
| 2021-09-14 | 32.20 | $31.99 | 900 |
| 2021-09-13 | 32.23 | $32.20 | 2719 |
| 2021-09-10 | 32.24 | $31.95 | 1500 |
| 2021-09-09 | 32.27 | $32.15 | 1623 |
| 2021-09-08 | 32.28 | $32.17 | 1200 |
| 2021-09-07 | 32.30 | $32.24 | 3500 |
| 2021-09-03 | 32.30 | $32.09 | 14811 |
| 2021-09-02 | 32.32 | $32.50 | 6047 |
| 2021-09-01 | 32.29 | $32.42 | 2635 |
| 2021-08-31 | 32.27 | $32.26 | 18000 |
| 2021-08-30 | 32.26 | $32.26 | 11931 |
| 2021-08-27 | 32.24 | $32.11 | 14736 |
| 2021-08-26 | 32.24 | $32.39 | 26911 |
| 2021-08-25 | 32.21 | $32.12 | 64000 |
| 2021-08-24 | 32.21 | $32.47 | 21900 |
| 2021-08-23 | 32.17 | $32.35 | 7200 |
| 2021-08-20 | 32.15 | $32.37 | 26300 |
| 2021-08-19 | 32.13 | $32.24 | 7830 |
| 2021-08-18 | 32.12 | $32.40 | 5900 |
| 2021-08-17 | 32.10 | $32.10 | 2725 |
| 2021-08-16 | 32.11 | $32.48 | 2800 |
| 2021-08-13 | 32.08 | $32.42 | 14747 |
| 2021-08-12 | 32.06 | $32.43 | 2700 |
| 2021-08-11 | 32.03 | $32.21 | 3000 |
| 2021-08-10 | 32.02 | $32.50 | 1602 |
| 2021-08-09 | 31.97 | $31.49 | 3418 |
| 2021-08-06 | 32.03 | $31.95 | 1031 |
| 2021-08-05 | 32.03 | $31.70 | 1043 |
| 2021-08-04 | 32.06 | $31.20 | 4600 |
| 2021-08-03 | 32.14 | $31.52 | 13200 |
| 2021-08-02 | 32.19 | $32.04 | 1902 |
| 2021-07-30 | 32.19 | $31.23 | 8423 |
| 2021-07-29 | 32.28 | $32.17 | 3400 |
| 2021-07-28 | 32.28 | $32.54 | 3424 |
| 2021-07-27 | 32.24 | $32.60 | 8339 |
| 2021-07-26 | 32.19 | $32.38 | 6800 |
| 2021-07-23 | 32.16 | $33.15 | 12000 |
| 2021-07-22 | 32.05 | $33.00 | 14300 |
| 2021-07-21 | 31.92 | $32.76 | 12300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
60.38
2026-07-17
Close Price
$61.35
Vol: 74200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.75
Average
39.15
Maximum
60.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.38 | $61.35 | 74200 |
| 2026-07-16 | 59.97 | $61.96 | 84931 |
| 2026-07-15 | 59.36 | $60.24 | 105600 |
| 2026-07-14 | 59.00 | $58.32 | 87100 |
| 2026-07-13 | 58.98 | $58.41 | 40745 |
| 2026-07-10 | 58.93 | $58.24 | 37900 |
| 2026-07-09 | 58.90 | $57.85 | 29647 |
| 2026-07-08 | 58.94 | $57.49 | 44323 |
| 2026-07-07 | 59.05 | $58.37 | 29543 |
| 2026-07-06 | 58.98 | $59.19 | 42800 |
| 2026-07-02 | 58.72 | $59.13 | 59700 |
| 2026-07-01 | 58.42 | $59.79 | 91700 |
| 2026-06-30 | 57.92 | $58.44 | 57200 |
| 2026-06-29 | 57.61 | $58.14 | 77000 |
| 2026-06-26 | 57.31 | $58.84 | 226503 |
| 2026-06-25 | 56.80 | $57.21 | 34200 |
| 2026-06-24 | 56.54 | $57.61 | 68620 |
| 2026-06-23 | 56.15 | $57.50 | 51000 |
| 2026-06-22 | 55.72 | $55.80 | 65109 |
| 2026-06-18 | 55.56 | $55.56 | 90544 |
| 2026-06-17 | 55.43 | $54.75 | 88000 |
| 2026-06-16 | 55.43 | $55.48 | 97500 |
| 2026-06-15 | 55.28 | $55.03 | 91747 |
| 2026-06-12 | 55.19 | $56.61 | 103509 |
| 2026-06-11 | 54.75 | $55.70 | 49200 |
| 2026-06-10 | 54.42 | $55.71 | 91141 |
| 2026-06-09 | 54.02 | $55.36 | 93100 |
| 2026-06-08 | 53.64 | $54.71 | 86200 |
| 2026-06-05 | 53.32 | $54.18 | 148900 |
| 2026-06-04 | 53.06 | $53.79 | 98700 |
| 2026-06-03 | 52.84 | $52.23 | 54100 |
| 2026-06-02 | 52.91 | $53.50 | 69108 |
| 2026-06-01 | 52.71 | $52.40 | 30600 |
| 2026-05-29 | 52.72 | $52.63 | 28801 |
| 2026-05-28 | 52.67 | $52.58 | 28914 |
| 2026-05-27 | 52.63 | $52.84 | 36710 |
| 2026-05-26 | 52.52 | $52.71 | 53124 |
| 2026-05-22 | 52.41 | $52.66 | 43132 |
| 2026-05-21 | 52.30 | $53.21 | 84321 |
| 2026-05-20 | 52.05 | $52.96 | 115406 |
| 2026-05-19 | 51.81 | $52.31 | 76100 |
| 2026-05-18 | 51.66 | $51.90 | 35533 |
| 2026-05-15 | 51.58 | $51.16 | 37700 |
| 2026-05-14 | 51.63 | $51.44 | 22636 |
| 2026-05-13 | 51.64 | $51.19 | 18900 |
| 2026-05-12 | 51.69 | $51.51 | 27100 |
| 2026-05-11 | 51.69 | $51.25 | 20509 |
| 2026-05-08 | 51.74 | $52.03 | 36400 |
| 2026-05-07 | 51.63 | $51.96 | 30138 |
| 2026-05-06 | 51.51 | $51.68 | 19015 |
| 2026-05-05 | 51.43 | $51.07 | 20525 |
| 2026-05-04 | 51.47 | $50.51 | 26309 |
| 2026-05-01 | 51.63 | $51.05 | 19600 |
| 2026-04-30 | 51.69 | $51.01 | 28400 |
| 2026-04-29 | 51.77 | $50.87 | 38444 |
| 2026-04-28 | 51.89 | $52.01 | 38800 |
| 2026-04-27 | 51.79 | $51.60 | 34704 |
| 2026-04-24 | 51.75 | $51.25 | 21627 |
| 2026-04-23 | 51.78 | $51.71 | 26300 |
| 2026-04-22 | 51.71 | $51.52 | 40820 |
| 2026-04-21 | 51.66 | $51.94 | 44403 |
| 2026-04-20 | 51.51 | $52.58 | 34147 |
| 2026-04-17 | 51.20 | $52.25 | 61600 |
| 2026-04-16 | 50.91 | $51.71 | 58903 |
| 2026-04-15 | 50.68 | $51.99 | 101200 |
| 2026-04-14 | 50.35 | $51.10 | 139403 |
| 2026-04-13 | 50.15 | $50.91 | 50400 |
| 2026-04-10 | 49.96 | $51.12 | 45500 |
| 2026-04-09 | 49.69 | $51.62 | 131600 |
| 2026-04-08 | 49.28 | $50.90 | 74612 |
| 2026-04-07 | 48.95 | $49.89 | 121030 |
| 2026-04-06 | 48.78 | $49.98 | 135300 |
| 2026-04-02 | 48.57 | $49.40 | 41000 |
| 2026-04-01 | 48.45 | $49.25 | 37928 |
| 2026-03-31 | 48.35 | $48.82 | 38637 |
| 2026-03-30 | 48.32 | $48.39 | 42000 |
| 2026-03-27 | 48.38 | $48.10 | 32200 |
| 2026-03-26 | 48.52 | $48.79 | 22900 |
| 2026-03-25 | 48.54 | $48.88 | 42900 |
| 2026-03-24 | 48.55 | $48.88 | 45900 |
| 2026-03-23 | 48.56 | $48.75 | 37900 |
| 2026-03-20 | 48.61 | $47.85 | 61111 |
| 2026-03-19 | 48.85 | $47.79 | 32802 |
| 2026-03-18 | 49.16 | $47.50 | 38031 |
| 2026-03-17 | 49.57 | $48.68 | 63740 |
| 2026-03-16 | 49.81 | $48.99 | 50400 |
| 2026-03-13 | 50.02 | $48.49 | 31200 |
| 2026-03-12 | 50.37 | $48.44 | 29000 |
| 2026-03-11 | 50.79 | $48.93 | 38022 |
| 2026-03-10 | 51.18 | $49.90 | 66900 |
| 2026-03-09 | 51.41 | $49.84 | 57000 |
| 2026-03-06 | 51.70 | $50.23 | 48832 |
| 2026-03-05 | 51.95 | $50.74 | 28100 |
| 2026-03-04 | 52.13 | $51.25 | 66900 |
| 2026-03-03 | 52.23 | $50.67 | 56200 |
| 2026-03-02 | 52.46 | $50.86 | 28548 |
| 2026-02-27 | 52.67 | $50.30 | 44405 |
| 2026-02-26 | 53.04 | $52.20 | 34509 |
| 2026-02-25 | 53.06 | $52.31 | 58200 |
| 2026-02-24 | 53.04 | $51.21 | 44700 |
| 2026-02-23 | 53.25 | $51.65 | 22224 |
| 2026-02-20 | 53.39 | $52.73 | 29500 |
| 2026-02-19 | 53.31 | $52.22 | 29638 |
| 2026-02-18 | 53.31 | $52.27 | 14700 |
| 2026-02-17 | 53.30 | $52.69 | 20100 |
| 2026-02-13 | 53.18 | $52.51 | 11600 |
| 2026-02-12 | 53.06 | $52.48 | 16800 |
| 2026-02-11 | 52.92 | $52.29 | 18600 |
| 2026-02-10 | 52.79 | $52.65 | 29800 |
| 2026-02-09 | 52.54 | $52.85 | 11245 |
| 2026-02-06 | 52.20 | $53.41 | 41100 |
| 2026-02-05 | 51.67 | $52.71 | 24000 |
| 2026-02-04 | 51.19 | $52.61 | 49600 |
| 2026-02-03 | 50.65 | $52.30 | 29600 |
| 2026-02-02 | 50.07 | $51.96 | 43242 |
| 2026-01-30 | 49.45 | $50.11 | 27439 |
| 2026-01-29 | 49.12 | $49.81 | 22426 |
| 2026-01-28 | 48.79 | $49.55 | 17800 |
| 2026-01-27 | 48.45 | $49.69 | 16845 |
| 2026-01-26 | 48.02 | $49.85 | 13736 |
| 2026-01-23 | 47.48 | $49.82 | 21100 |
| 2026-01-22 | 46.85 | $49.99 | 51800 |
| 2026-01-21 | 46.08 | $49.60 | 44322 |
| 2026-01-20 | 45.26 | $44.53 | 11326 |
| 2026-01-16 | 45.38 | $45.36 | 9100 |
| 2026-01-15 | 45.34 | $46.01 | 4519 |
| 2026-01-14 | 45.16 | $45.28 | 7943 |
| 2026-01-13 | 45.09 | $45.03 | 11200 |
| 2026-01-12 | 45.07 | $44.87 | 6107 |
| 2026-01-09 | 45.08 | $44.66 | 4135 |
| 2026-01-08 | 45.13 | $45.07 | 7600 |
| 2026-01-07 | 45.10 | $44.25 | 9331 |
| 2026-01-06 | 45.23 | $44.78 | 17500 |
| 2026-01-05 | 45.27 | $44.31 | 9400 |
| 2026-01-02 | 45.42 | $43.95 | 15202 |
| 2025-12-31 | 45.66 | $44.69 | 8300 |
| 2025-12-30 | 45.77 | $44.68 | 15200 |
| 2025-12-29 | 45.91 | $44.94 | 11216 |
| 2025-12-26 | 46.00 | $45.30 | 4800 |
| 2025-12-24 | 46.03 | $45.28 | 9500 |
| 2025-12-23 | 46.07 | $45.56 | 14500 |
| 2025-12-22 | 46.04 | $45.54 | 15444 |
| 2025-12-19 | 46.00 | $46.13 | 57300 |
| 2025-12-18 | 45.83 | $46.96 | 11218 |
| 2025-12-17 | 45.45 | $46.07 | 14312 |
| 2025-12-16 | 45.18 | $45.90 | 15009 |
| 2025-12-15 | 44.91 | $46.01 | 21439 |
| 2025-12-12 | 44.56 | $45.52 | 18000 |
| 2025-12-11 | 44.25 | $45.48 | 17035 |
| 2025-12-10 | 43.89 | $44.90 | 58749 |
| 2025-12-09 | 43.60 | $43.70 | 16300 |
| 2025-12-08 | 43.51 | $43.75 | 6514 |
| 2025-12-05 | 43.39 | $43.64 | 9936 |
| 2025-12-04 | 43.28 | $43.67 | 14021 |
| 2025-12-03 | 43.13 | $44.27 | 20549 |
| 2025-12-02 | 42.83 | $42.96 | 66000 |
| 2025-12-01 | 42.76 | $43.59 | 11324 |
| 2025-11-28 | 42.54 | $43.41 | 12200 |
| 2025-11-26 | 42.32 | $43.43 | 12918 |
| 2025-11-25 | 42.06 | $43.28 | 15500 |
| 2025-11-24 | 41.79 | $42.02 | 7800 |
| 2025-11-21 | 41.74 | $42.70 | 25800 |
| 2025-11-20 | 41.54 | $41.32 | 10000 |
| 2025-11-19 | 41.60 | $41.71 | 14000 |
| 2025-11-18 | 41.59 | $41.61 | 3539 |
| 2025-11-17 | 41.60 | $41.53 | 7000 |
| 2025-11-14 | 41.62 | $42.16 | 10800 |
| 2025-11-13 | 41.52 | $42.43 | 5900 |
| 2025-11-12 | 41.35 | $42.42 | 11500 |
| 2025-11-11 | 41.15 | $41.98 | 4326 |
| 2025-11-10 | 41.01 | $41.59 | 4701 |
| 2025-11-07 | 40.94 | $41.46 | 6500 |
| 2025-11-06 | 40.88 | $41.33 | 7113 |
| 2025-11-05 | 40.85 | $41.46 | 8830 |
| 2025-11-04 | 40.79 | $40.86 | 9244 |
| 2025-11-03 | 40.85 | $40.65 | 6500 |
| 2025-10-31 | 40.96 | $41.04 | 5500 |
| 2025-10-30 | 41.02 | $41.17 | 9600 |
| 2025-10-29 | 41.06 | $40.41 | 15237 |
| 2025-10-28 | 41.26 | $41.12 | 11005 |
| 2025-10-27 | 41.36 | $41.06 | 7800 |
| 2025-10-24 | 41.49 | $41.55 | 3840 |
| 2025-10-23 | 41.54 | $41.38 | 8522 |
| 2025-10-22 | 41.64 | $41.31 | 20503 |
| 2025-10-21 | 41.77 | $41.43 | 8323 |
| 2025-10-20 | 41.89 | $41.50 | 19700 |
| 2025-10-17 | 42.03 | $41.61 | 12900 |
| 2025-10-16 | 42.17 | $42.11 | 25812 |
| 2025-10-15 | 42.22 | $42.80 | 13000 |
| 2025-10-14 | 42.15 | $42.74 | 17300 |
| 2025-10-13 | 42.07 | $41.99 | 9402 |
| 2025-10-10 | 42.14 | $41.02 | 12711 |
| 2025-10-09 | 42.44 | $41.49 | 15300 |
| 2025-10-08 | 42.68 | $42.08 | 3713 |
| 2025-10-07 | 42.84 | $42.14 | 11839 |
| 2025-10-06 | 43.01 | $42.51 | 10300 |
| 2025-10-03 | 43.14 | $42.46 | 8300 |
| 2025-10-02 | 43.29 | $42.27 | 14200 |
| 2025-10-01 | 43.51 | $42.81 | 17826 |
| 2025-09-30 | 43.65 | $43.14 | 15000 |
| 2025-09-29 | 43.75 | $42.98 | 18638 |
| 2025-09-26 | 43.89 | $43.99 | 13416 |
| 2025-09-25 | 43.84 | $43.10 | 12600 |
| 2025-09-24 | 43.97 | $43.14 | 10400 |
| 2025-09-23 | 44.11 | $43.44 | 11514 |
| 2025-09-22 | 44.21 | $43.42 | 16100 |
| 2025-09-19 | 44.32 | $43.32 | 122700 |
| 2025-09-18 | 44.47 | $45.13 | 16400 |
| 2025-09-17 | 44.26 | $43.33 | 18239 |
| 2025-09-16 | 44.40 | $43.09 | 9536 |
| 2025-09-15 | 44.60 | $43.59 | 15800 |
| 2025-09-12 | 44.72 | $44.38 | 13304 |
| 2025-09-11 | 44.69 | $45.58 | 25300 |
| 2025-09-10 | 44.40 | $45.10 | 18317 |
| 2025-09-09 | 44.16 | $45.00 | 16144 |
| 2025-09-08 | 43.89 | $45.18 | 11346 |
| 2025-09-05 | 43.54 | $44.80 | 14000 |
| 2025-09-04 | 43.22 | $44.87 | 12225 |
| 2025-09-03 | 42.82 | $43.70 | 10500 |
| 2025-09-02 | 42.60 | $43.46 | 9500 |
| 2025-08-29 | 42.40 | $43.39 | 10700 |
| 2025-08-28 | 42.18 | $43.02 | 10100 |
| 2025-08-27 | 42.01 | $43.21 | 7227 |
| 2025-08-26 | 41.76 | $42.89 | 9047 |
| 2025-08-25 | 41.55 | $42.26 | 11616 |
| 2025-08-22 | 41.43 | $43.71 | 17811 |
| 2025-08-21 | 40.99 | $41.29 | 12100 |
| 2025-08-20 | 41.00 | $41.41 | 4116 |
| 2025-08-19 | 40.99 | $41.22 | 5732 |
| 2025-08-18 | 41.01 | $41.21 | 18239 |
| 2025-08-15 | 41.05 | $41.41 | 8800 |
| 2025-08-14 | 41.05 | $41.81 | 11900 |
| 2025-08-13 | 40.98 | $42.45 | 12100 |
| 2025-08-12 | 40.76 | $42.34 | 13938 |
| 2025-08-11 | 40.54 | $41.33 | 10300 |
| 2025-08-08 | 40.50 | $41.00 | 7046 |
| 2025-08-07 | 40.53 | $40.33 | 7000 |
| 2025-08-06 | 40.71 | $40.01 | 6100 |
| 2025-08-05 | 41.00 | $40.21 | 13023 |
| 2025-08-04 | 41.30 | $40.14 | 11025 |
| 2025-08-01 | 41.67 | $40.01 | 16136 |
| 2025-07-31 | 42.12 | $41.26 | 17418 |
| 2025-07-30 | 42.40 | $41.10 | 21942 |
| 2025-07-29 | 42.75 | $42.03 | 8819 |
| 2025-07-28 | 42.97 | $42.10 | 11840 |
| 2025-07-25 | 43.21 | $41.99 | 22400 |
| 2025-07-24 | 43.52 | $42.14 | 10427 |
| 2025-07-23 | 43.84 | $43.56 | 16230 |
| 2025-07-22 | 43.92 | $43.07 | 23303 |
| 2025-07-21 | 44.12 | $42.77 | 15200 |
| 2025-07-18 | 44.41 | $42.09 | 13800 |
| 2025-07-17 | 44.90 | $41.99 | 22439 |
| 2025-07-16 | 45.48 | $43.17 | 28100 |
| 2025-07-15 | 45.90 | $44.45 | 23800 |
| 2025-07-14 | 46.11 | $46.51 | 12800 |
| 2025-07-11 | 45.92 | $45.65 | 12633 |
| 2025-07-10 | 45.87 | $46.10 | 11600 |
| 2025-07-09 | 45.72 | $45.60 | 8700 |
| 2025-07-08 | 45.64 | $45.98 | 10839 |
| 2025-07-07 | 45.47 | $45.72 | 14600 |
| 2025-07-03 | 45.32 | $47.50 | 15800 |
| 2025-07-02 | 44.76 | $47.52 | 30822 |
| 2025-07-01 | 44.11 | $46.92 | 49700 |
| 2025-06-30 | 43.47 | $44.46 | 9405 |
| 2025-06-27 | 43.25 | $44.44 | 35701 |
| 2025-06-26 | 43.00 | $43.94 | 9600 |
| 2025-06-25 | 42.82 | $43.23 | 13700 |
| 2025-06-24 | 42.76 | $43.85 | 7309 |
| 2025-06-23 | 42.55 | $43.18 | 11300 |
| 2025-06-20 | 42.46 | $41.97 | 13046 |
| 2025-06-18 | 42.61 | $42.33 | 4339 |
| 2025-06-17 | 42.71 | $41.57 | 6335 |
| 2025-06-16 | 42.99 | $42.48 | 8743 |
| 2025-06-13 | 43.12 | $42.08 | 16032 |
| 2025-06-12 | 43.36 | $44.15 | 6906 |
| 2025-06-11 | 43.20 | $43.62 | 10030 |
| 2025-06-10 | 43.13 | $43.13 | 7000 |
| 2025-06-09 | 43.15 | $42.95 | 15300 |
| 2025-06-06 | 43.22 | $42.70 | 15506 |
| 2025-06-05 | 43.35 | $42.39 | 4900 |
| 2025-06-04 | 43.56 | $42.38 | 9700 |
| 2025-06-03 | 43.82 | $42.81 | 10126 |
| 2025-06-02 | 44.02 | $42.88 | 11207 |
| 2025-05-30 | 44.24 | $43.53 | 9210 |
| 2025-05-29 | 44.35 | $43.48 | 3828 |
| 2025-05-28 | 44.49 | $43.51 | 9800 |
| 2025-05-27 | 44.65 | $44.07 | 3600 |
| 2025-05-23 | 44.71 | $43.73 | 5500 |
| 2025-05-22 | 44.85 | $43.93 | 6000 |
| 2025-05-21 | 44.96 | $43.40 | 8524 |
| 2025-05-20 | 45.20 | $45.64 | 12547 |
| 2025-05-19 | 45.00 | $44.62 | 2800 |
| 2025-05-16 | 44.98 | $45.03 | 7423 |
| 2025-05-15 | 44.86 | $46.93 | 9928 |
| 2025-05-14 | 44.32 | $45.18 | 5700 |
| 2025-05-13 | 44.05 | $45.14 | 7431 |
| 2025-05-12 | 43.75 | $45.40 | 12400 |
| 2025-05-09 | 43.34 | $43.93 | 10339 |
| 2025-05-08 | 43.17 | $43.53 | 5900 |
| 2025-05-07 | 43.06 | $43.70 | 10200 |
| 2025-05-06 | 42.90 | $44.02 | 8000 |
| 2025-05-05 | 42.64 | $43.83 | 40724 |
| 2025-05-02 | 42.37 | $43.55 | 61400 |
| 2025-05-01 | 42.12 | $42.83 | 10848 |
| 2025-04-30 | 41.99 | $44.09 | 17000 |
| 2025-04-29 | 41.57 | $42.60 | 9700 |
| 2025-04-28 | 41.40 | $42.15 | 6200 |
| 2025-04-25 | 41.29 | $42.39 | 7243 |
| 2025-04-24 | 41.13 | $42.96 | 19546 |
| 2025-04-23 | 40.82 | $41.28 | 12900 |
| 2025-04-22 | 40.82 | $42.63 | 8548 |
| 2025-04-21 | 40.54 | $40.67 | 8100 |
| 2025-04-17 | 40.63 | $41.08 | 12000 |
| 2025-04-16 | 40.66 | $39.89 | 32900 |
| 2025-04-15 | 40.95 | $40.59 | 9939 |
| 2025-04-14 | 41.15 | $40.40 | 11024 |
| 2025-04-11 | 41.42 | $39.98 | 5700 |
| 2025-04-10 | 41.83 | $40.03 | 8104 |
| 2025-04-09 | 42.30 | $42.38 | 38138 |
| 2025-04-08 | 42.36 | $41.81 | 21700 |
| 2025-04-07 | 42.55 | $42.20 | 15100 |
| 2025-04-04 | 42.68 | $43.00 | 18400 |
| 2025-04-03 | 42.68 | $41.61 | 11135 |
| 2025-04-02 | 42.97 | $43.38 | 7000 |
| 2025-04-01 | 42.94 | $43.49 | 8029 |
| 2025-03-31 | 42.89 | $43.27 | 7244 |
| 2025-03-28 | 42.87 | $42.82 | 8538 |
| 2025-03-27 | 42.95 | $43.42 | 6900 |
| 2025-03-26 | 42.92 | $43.50 | 3522 |
| 2025-03-25 | 42.87 | $43.43 | 8320 |
| 2025-03-24 | 42.84 | $43.69 | 5709 |
| 2025-03-21 | 42.74 | $42.66 | 57600 |
| 2025-03-20 | 42.86 | $44.40 | 7900 |
| 2025-03-19 | 42.63 | $43.22 | 14733 |
| 2025-03-18 | 42.61 | $42.55 | 12700 |
| 2025-03-17 | 42.75 | $42.49 | 10707 |
| 2025-03-14 | 42.92 | $42.38 | 18000 |
| 2025-03-13 | 43.15 | $41.90 | 7800 |
| 2025-03-12 | 43.52 | $42.92 | 6611 |
| 2025-03-11 | 43.74 | $43.30 | 7022 |
| 2025-03-10 | 43.93 | $43.11 | 6100 |
| 2025-03-07 | 44.18 | $44.07 | 8404 |
| 2025-03-06 | 44.28 | $43.74 | 4000 |
| 2025-03-05 | 44.47 | $43.92 | 8237 |
| 2025-03-04 | 44.65 | $43.99 | 6700 |
| 2025-03-03 | 44.85 | $44.54 | 10838 |
| 2025-02-28 | 44.97 | $45.96 | 10014 |
| 2025-02-27 | 44.81 | $44.63 | 5300 |
| 2025-02-26 | 44.91 | $44.09 | 7043 |
| 2025-02-25 | 45.14 | $45.38 | 10200 |
| 2025-02-24 | 45.15 | $44.45 | 4700 |
| 2025-02-21 | 45.35 | $44.24 | 6812 |
| 2025-02-20 | 45.62 | $44.95 | 7446 |
| 2025-02-19 | 45.80 | $45.88 | 3545 |
| 2025-02-18 | 45.81 | $46.10 | 16600 |
| 2025-02-14 | 45.77 | $45.22 | 3900 |
| 2025-02-13 | 45.92 | $45.08 | 10730 |
| 2025-02-12 | 46.12 | $45.56 | 6500 |
| 2025-02-11 | 46.25 | $46.68 | 7631 |
| 2025-02-10 | 46.17 | $46.12 | 5547 |
| 2025-02-07 | 46.20 | $45.35 | 10300 |
| 2025-02-06 | 46.39 | $46.78 | 5343 |
| 2025-02-05 | 46.31 | $46.45 | 12000 |
| 2025-02-04 | 46.28 | $46.19 | 11903 |
| 2025-02-03 | 46.31 | $45.50 | 14900 |
| 2025-01-31 | 46.49 | $45.60 | 13217 |
| 2025-01-30 | 46.68 | $47.25 | 10200 |
| 2025-01-29 | 46.55 | $47.17 | 32600 |
| 2025-01-28 | 46.41 | $47.76 | 5400 |
| 2025-01-27 | 46.13 | $48.20 | 23400 |
| 2025-01-24 | 45.72 | $46.47 | 8626 |
| 2025-01-23 | 45.60 | $46.07 | 9339 |
| 2025-01-22 | 45.55 | $46.03 | 9100 |
| 2025-01-21 | 45.50 | $46.69 | 10941 |
| 2025-01-17 | 45.31 | $46.94 | 10200 |
| 2025-01-16 | 45.03 | $45.58 | 5410 |
| 2025-01-15 | 45.01 | $46.60 | 17900 |
| 2025-01-14 | 44.77 | $44.73 | 12500 |
| 2025-01-13 | 44.90 | $44.10 | 13000 |
| 2025-01-10 | 45.18 | $42.40 | 13133 |
| 2025-01-08 | 45.87 | $43.59 | 4500 |
| 2025-01-07 | 46.42 | $44.23 | 8426 |
| 2025-01-06 | 46.93 | $44.32 | 12500 |
| 2025-01-03 | 47.50 | $46.20 | 7632 |
| 2025-01-02 | 47.77 | $46.03 | 13117 |
| 2024-12-31 | 48.12 | $47.26 | 4000 |
| 2024-12-30 | 48.26 | $47.16 | 15511 |
| 2024-12-27 | 48.45 | $46.96 | 6600 |
| 2024-12-26 | 48.70 | $48.30 | 5541 |
| 2024-12-24 | 48.71 | $48.10 | 4200 |
| 2024-12-23 | 48.76 | $47.64 | 10600 |
| 2024-12-20 | 48.90 | $48.65 | 48800 |
| 2024-12-19 | 48.86 | $46.18 | 12600 |
| 2024-12-18 | 49.32 | $46.04 | 11024 |
| 2024-12-17 | 49.88 | $49.00 | 8400 |
| 2024-12-16 | 49.89 | $49.14 | 10118 |
| 2024-12-13 | 49.87 | $48.86 | 4444 |
| 2024-12-12 | 49.90 | $48.85 | 5300 |
| 2024-12-11 | 49.92 | $49.30 | 11300 |
| 2024-12-10 | 49.85 | $48.55 | 10825 |
| 2024-12-09 | 49.90 | $48.55 | 7300 |
| 2024-12-06 | 49.96 | $49.50 | 3900 |
| 2024-12-05 | 49.81 | $49.83 | 9207 |
| 2024-12-04 | 49.55 | $49.00 | 4609 |
| 2024-12-03 | 49.42 | $49.40 | 12906 |
| 2024-12-02 | 49.16 | $49.88 | 8300 |
| 2024-11-29 | 48.76 | $50.10 | 6800 |
| 2024-11-27 | 48.22 | $49.46 | 11425 |
| 2024-11-26 | 47.73 | $48.00 | 7741 |
| 2024-11-25 | 47.45 | $48.10 | 12828 |
| 2024-11-22 | 47.10 | $47.53 | 4500 |
| 2024-11-21 | 46.80 | $46.93 | 10430 |
| 2024-11-20 | 46.57 | $46.49 | 9023 |
| 2024-11-19 | 46.38 | $47.06 | 8621 |
| 2024-11-18 | 46.03 | $47.25 | 8800 |
| 2024-11-15 | 45.57 | $47.00 | 17232 |
| 2024-11-14 | 45.09 | $46.20 | 12642 |
| 2024-11-13 | 44.69 | $45.90 | 16000 |
| 2024-11-12 | 44.28 | $45.54 | 13817 |
| 2024-11-11 | 43.87 | $45.11 | 22505 |
| 2024-11-08 | 43.48 | $45.09 | 22900 |
| 2024-11-07 | 43.03 | $43.71 | 24500 |
| 2024-11-06 | 42.79 | $45.40 | 45000 |
| 2024-11-05 | 42.15 | $42.40 | 20400 |
| 2024-11-04 | 42.03 | $41.81 | 7600 |
| 2024-11-01 | 42.02 | $41.15 | 9033 |
| 2024-10-31 | 42.15 | $41.51 | 9815 |
| 2024-10-30 | 42.21 | $42.36 | 16300 |
| 2024-10-29 | 42.10 | $42.56 | 6514 |
| 2024-10-28 | 41.93 | $42.65 | 17448 |
| 2024-10-25 | 41.71 | $40.35 | 10625 |
| 2024-10-24 | 41.94 | $42.16 | 6000 |
| 2024-10-23 | 41.81 | $43.05 | 7708 |
| 2024-10-22 | 41.48 | $42.50 | 23647 |
| 2024-10-21 | 41.20 | $42.96 | 18725 |
| 2024-10-18 | 40.78 | $43.09 | 10813 |
| 2024-10-17 | 40.26 | $42.78 | 20231 |
| 2024-10-16 | 39.73 | $41.52 | 35345 |
| 2024-10-15 | 39.37 | $39.83 | 8800 |
| 2024-10-14 | 39.32 | $39.35 | 8000 |
| 2024-10-11 | 39.36 | $39.30 | 23644 |
| 2024-10-10 | 39.42 | $38.53 | 12400 |
| 2024-10-09 | 39.66 | $38.82 | 14026 |
| 2024-10-08 | 39.88 | $38.03 | 19500 |
| 2024-10-07 | 40.29 | $39.34 | 11200 |
| 2024-10-04 | 40.50 | $39.64 | 14300 |
| 2024-10-03 | 40.68 | $38.40 | 10112 |
| 2024-10-02 | 41.15 | $39.05 | 8731 |
| 2024-10-01 | 41.55 | $40.70 | 12029 |
| 2024-09-30 | 41.67 | $40.78 | 7500 |
| 2024-09-27 | 41.79 | $41.44 | 19400 |
| 2024-09-26 | 41.79 | $39.74 | 16000 |
| 2024-09-25 | 42.14 | $41.80 | 12500 |
| 2024-09-24 | 42.10 | $42.22 | 18300 |
| 2024-09-23 | 41.96 | $43.13 | 16637 |
| 2024-09-20 | 41.61 | $40.74 | 54400 |
| 2024-09-19 | 41.70 | $43.33 | 6600 |
| 2024-09-18 | 41.25 | $41.63 | 7300 |
| 2024-09-17 | 41.08 | $41.75 | 9837 |
| 2024-09-16 | 40.86 | $40.90 | 23200 |
| 2024-09-13 | 40.78 | $41.32 | 16100 |
| 2024-09-12 | 40.59 | $41.20 | 6449 |
| 2024-09-11 | 40.39 | $40.55 | 3319 |
| 2024-09-10 | 40.29 | $40.55 | 4519 |
| 2024-09-09 | 40.18 | $40.36 | 7536 |
| 2024-09-06 | 40.08 | $39.63 | 4609 |
| 2024-09-05 | 40.12 | $39.79 | 2500 |
| 2024-09-04 | 40.13 | $40.10 | 1647 |
| 2024-09-03 | 40.07 | $39.98 | 6501 |
| 2024-08-30 | 40.02 | $40.79 | 1934 |
| 2024-08-29 | 39.79 | $40.99 | 3800 |
| 2024-08-28 | 39.49 | $40.39 | 2548 |
| 2024-08-27 | 39.25 | $40.26 | 6301 |
| 2024-08-26 | 39.01 | $41.22 | 15012 |
| 2024-08-23 | 38.52 | $39.51 | 12140 |
| 2024-08-22 | 38.31 | $37.35 | 1700 |
| 2024-08-21 | 38.53 | $38.12 | 2212 |
| 2024-08-20 | 38.61 | $37.92 | 4400 |
| 2024-08-19 | 38.76 | $38.99 | 16100 |
| 2024-08-16 | 38.70 | $38.85 | 27600 |
| 2024-08-15 | 38.66 | $39.52 | 10940 |
| 2024-08-14 | 38.47 | $37.16 | 4918 |
| 2024-08-13 | 38.75 | $36.80 | 13600 |
| 2024-08-12 | 39.15 | $36.56 | 5423 |
| 2024-08-09 | 39.67 | $36.09 | 2800 |
| 2024-08-08 | 40.36 | $37.64 | 33016 |
| 2024-08-07 | 40.83 | $37.36 | 3400 |
| 2024-08-06 | 41.43 | $38.35 | 8900 |
| 2024-08-05 | 41.91 | $38.70 | 12535 |
| 2024-08-02 | 42.38 | $40.64 | 12802 |
| 2024-08-01 | 42.51 | $40.28 | 8900 |
| 2024-07-31 | 42.72 | $43.27 | 14400 |
| 2024-07-30 | 42.33 | $42.70 | 5317 |
| 2024-07-29 | 41.97 | $42.35 | 4706 |
| 2024-07-26 | 41.62 | $42.73 | 10810 |
| 2024-07-25 | 41.12 | $42.59 | 17803 |
| 2024-07-24 | 40.55 | $41.80 | 8800 |
| 2024-07-23 | 40.05 | $41.64 | 28726 |
| 2024-07-22 | 39.48 | $41.74 | 17800 |
| 2024-07-19 | 38.80 | $40.64 | 7100 |
| 2024-07-18 | 38.23 | $39.90 | 5601 |
| 2024-07-17 | 37.72 | $40.73 | 18621 |
| 2024-07-16 | 36.94 | $40.45 | 31747 |
| 2024-07-15 | 36.09 | $39.12 | 9300 |
| 2024-07-12 | 35.38 | $37.58 | 11211 |
| 2024-07-11 | 34.87 | $37.32 | 14947 |
| 2024-07-10 | 34.34 | $34.78 | 4324 |
| 2024-07-09 | 34.26 | $34.41 | 5203 |
| 2024-07-08 | 34.25 | $34.53 | 13119 |
| 2024-07-05 | 34.21 | $33.27 | 19224 |
| 2024-07-03 | 34.43 | $34.97 | 2000 |
| 2024-07-02 | 34.33 | $34.91 | 2730 |
| 2024-07-01 | 34.23 | $35.33 | 11802 |
| 2024-06-28 | 34.02 | $35.98 | 75900 |
| 2024-06-27 | 33.65 | $34.27 | 3941 |
| 2024-06-26 | 33.58 | $33.49 | 8000 |
| 2024-06-25 | 33.66 | $33.36 | 5300 |
| 2024-06-24 | 33.79 | $32.60 | 34525 |
| 2024-06-21 | 34.10 | $32.51 | 21500 |
| 2024-06-20 | 34.48 | $33.47 | 12800 |
| 2024-06-18 | 34.72 | $34.37 | 4427 |
| 2024-06-17 | 34.82 | $34.98 | 2900 |
| 2024-06-14 | 34.80 | $35.18 | 5700 |
| 2024-06-13 | 34.73 | $35.06 | 7947 |
| 2024-06-12 | 34.69 | $35.10 | 5931 |
| 2024-06-11 | 34.62 | $34.23 | 3600 |
| 2024-06-10 | 34.74 | $34.85 | 7800 |
| 2024-06-07 | 34.74 | $34.66 | 2905 |
| 2024-06-06 | 34.78 | $34.62 | 3227 |
| 2024-06-05 | 34.84 | $34.79 | 3900 |
| 2024-06-04 | 34.87 | $34.69 | 2400 |
| 2024-06-03 | 34.94 | $34.55 | 6321 |
| 2024-05-31 | 35.04 | $34.92 | 5245 |
| 2024-05-30 | 35.08 | $34.78 | 2500 |
| 2024-05-29 | 35.16 | $34.53 | 4000 |
| 2024-05-28 | 35.30 | $34.92 | 4800 |
| 2024-05-24 | 35.39 | $35.54 | 3200 |
| 2024-05-23 | 35.36 | $35.28 | 6029 |
| 2024-05-22 | 35.38 | $35.76 | 3923 |
| 2024-05-21 | 35.30 | $35.23 | 4700 |
| 2024-05-20 | 35.32 | $35.59 | 5124 |
| 2024-05-17 | 35.27 | $35.16 | 4400 |
| 2024-05-16 | 35.30 | $35.38 | 4700 |
| 2024-05-15 | 35.29 | $35.12 | 4700 |
| 2024-05-14 | 35.34 | $35.06 | 4411 |
| 2024-05-13 | 35.40 | $35.09 | 4400 |
| 2024-05-10 | 35.47 | $35.20 | 1924 |
| 2024-05-09 | 35.52 | $35.18 | 4300 |
| 2024-05-08 | 35.59 | $35.23 | 2200 |
| 2024-05-07 | 35.66 | $35.32 | 6700 |
| 2024-05-06 | 35.72 | $36.22 | 4300 |
| 2024-05-03 | 35.60 | $36.19 | 11700 |
| 2024-05-02 | 35.46 | $35.73 | 5100 |
| 2024-05-01 | 35.41 | $35.90 | 5100 |
| 2024-04-30 | 35.30 | $35.16 | 8734 |
| 2024-04-29 | 35.34 | $35.47 | 8300 |
| 2024-04-26 | 35.31 | $35.32 | 4116 |
| 2024-04-25 | 35.32 | $35.04 | 12100 |
| 2024-04-24 | 35.38 | $35.15 | 4039 |
| 2024-04-23 | 35.43 | $35.14 | 5500 |
| 2024-04-22 | 35.49 | $35.66 | 3127 |
| 2024-04-19 | 35.45 | $35.48 | 5700 |
| 2024-04-18 | 35.45 | $35.35 | 6100 |
| 2024-04-17 | 35.47 | $35.26 | 15700 |
| 2024-04-16 | 35.51 | $34.93 | 1305 |
| 2024-04-15 | 35.62 | $34.92 | 2521 |
| 2024-04-12 | 35.76 | $35.11 | 6140 |
| 2024-04-11 | 35.88 | $35.10 | 8243 |
| 2024-04-10 | 36.02 | $35.40 | 8102 |
| 2024-04-09 | 36.11 | $36.15 | 2900 |
| 2024-04-08 | 36.06 | $37.07 | 4300 |
| 2024-04-05 | 35.81 | $36.18 | 1511 |
| 2024-04-04 | 35.70 | $36.44 | 4900 |
| 2024-04-03 | 35.52 | $35.66 | 4408 |
| 2024-04-02 | 35.47 | $35.48 | 10638 |
| 2024-04-01 | 35.46 | $36.19 | 3400 |
| 2024-03-28 | 35.29 | $36.79 | 6800 |
| 2024-03-27 | 34.96 | $36.50 | 3810 |
| 2024-03-26 | 34.65 | $35.26 | 10500 |
| 2024-03-25 | 34.54 | $35.41 | 3000 |
| 2024-03-22 | 34.39 | $35.28 | 2445 |
| 2024-03-21 | 34.25 | $35.70 | 10314 |
| 2024-03-20 | 34.00 | $34.91 | 6631 |
| 2024-03-19 | 33.87 | $34.61 | 3924 |
| 2024-03-18 | 33.80 | $34.14 | 4000 |
| 2024-03-15 | 33.81 | $33.50 | 25500 |
| 2024-03-14 | 33.96 | $33.90 | 12921 |
| 2024-03-13 | 34.06 | $35.10 | 4104 |
| 2024-03-12 | 33.93 | $34.46 | 1949 |
| 2024-03-11 | 33.92 | $34.33 | 1800 |
| 2024-03-08 | 33.93 | $34.53 | 4400 |
| 2024-03-07 | 33.92 | $34.65 | 2904 |
| 2024-03-06 | 33.88 | $34.63 | 2311 |
| 2024-03-05 | 33.84 | $34.40 | 1500 |
| 2024-03-04 | 33.85 | $34.08 | 4130 |
| 2024-03-01 | 33.94 | $34.12 | 5800 |
| 2024-02-29 | 34.04 | $34.84 | 5302 |
| 2024-02-28 | 34.02 | $33.96 | 2800 |
| 2024-02-27 | 34.18 | $34.19 | 4814 |
| 2024-02-26 | 34.33 | $34.11 | 6900 |
| 2024-02-23 | 34.52 | $33.96 | 3515 |
| 2024-02-22 | 34.79 | $34.03 | 7900 |
| 2024-02-21 | 35.09 | $34.07 | 3900 |
| 2024-02-20 | 35.44 | $34.11 | 9002 |
| 2024-02-16 | 35.84 | $35.60 | 7815 |
| 2024-02-15 | 36.00 | $36.52 | 7700 |
| 2024-02-14 | 35.99 | $35.48 | 6832 |
| 2024-02-13 | 36.21 | $35.06 | 14743 |
| 2024-02-12 | 36.55 | $36.32 | 6000 |
| 2024-02-09 | 36.69 | $36.58 | 8938 |
| 2024-02-08 | 36.81 | $36.10 | 8541 |
| 2024-02-07 | 37.04 | $36.95 | 10545 |
| 2024-02-06 | 37.14 | $36.31 | 3100 |
| 2024-02-05 | 37.39 | $36.19 | 13101 |
| 2024-02-02 | 37.72 | $36.56 | 6100 |
| 2024-02-01 | 38.02 | $37.21 | 7600 |
| 2024-01-31 | 38.23 | $35.28 | 8600 |
| 2024-01-30 | 38.89 | $38.42 | 3740 |
| 2024-01-29 | 38.99 | $39.25 | 3200 |
| 2024-01-26 | 38.93 | $38.83 | 2500 |
| 2024-01-25 | 38.95 | $38.84 | 5700 |
| 2024-01-24 | 38.98 | $38.80 | 9200 |
| 2024-01-23 | 39.01 | $39.14 | 10147 |
| 2024-01-22 | 38.98 | $40.27 | 7000 |
| 2024-01-19 | 38.70 | $38.87 | 6400 |
| 2024-01-18 | 38.68 | $37.88 | 3000 |
| 2024-01-17 | 38.86 | $37.44 | 18033 |
| 2024-01-16 | 39.16 | $37.60 | 8300 |
| 2024-01-12 | 39.48 | $37.60 | 7528 |
| 2024-01-11 | 39.85 | $37.78 | 6200 |
| 2024-01-10 | 40.23 | $37.92 | 14900 |
| 2024-01-09 | 40.64 | $37.57 | 4200 |
| 2024-01-08 | 41.19 | $38.24 | 11629 |
| 2024-01-05 | 41.68 | $38.86 | 19200 |
| 2024-01-04 | 42.11 | $39.31 | 6503 |
| 2024-01-03 | 42.51 | $40.10 | 9600 |
| 2024-01-02 | 42.79 | $41.31 | 6500 |
| 2023-12-29 | 42.84 | $41.35 | 4600 |
| 2023-12-28 | 42.89 | $41.39 | 7500 |
| 2023-12-27 | 42.91 | $41.99 | 15341 |
| 2023-12-26 | 42.81 | $44.00 | 19010 |
| 2023-12-22 | 42.24 | $45.00 | 8225 |
| 2023-12-21 | 41.36 | $42.62 | 4945 |
| 2023-12-20 | 40.82 | $43.01 | 18520 |
| 2023-12-19 | 40.11 | $42.79 | 15902 |
| 2023-12-18 | 39.31 | $40.72 | 9300 |
| 2023-12-15 | 38.81 | $39.84 | 66900 |
| 2023-12-14 | 38.41 | $38.55 | 14632 |
| 2023-12-13 | 38.21 | $39.95 | 39876 |
| 2023-12-12 | 37.66 | $39.44 | 9514 |
| 2023-12-11 | 37.14 | $38.85 | 6726 |
| 2023-12-08 | 36.64 | $39.22 | 7419 |
| 2023-12-07 | 35.98 | $38.28 | 16500 |
| 2023-12-06 | 35.41 | $38.18 | 10805 |
| 2023-12-05 | 34.77 | $37.60 | 10900 |
| 2023-12-04 | 34.14 | $35.74 | 40400 |
| 2023-12-01 | 33.81 | $33.91 | 30400 |
| 2023-11-30 | 33.80 | $33.59 | 11500 |
| 2023-11-29 | 33.87 | $34.05 | 5300 |
| 2023-11-28 | 33.85 | $33.66 | 3633 |
| 2023-11-27 | 33.90 | $33.80 | 10520 |
| 2023-11-24 | 33.94 | $34.00 | 4415 |
| 2023-11-22 | 33.95 | $33.91 | 4402 |
| 2023-11-21 | 33.97 | $33.86 | 9332 |
| 2023-11-20 | 34.01 | $34.33 | 8000 |
| 2023-11-17 | 33.96 | $34.20 | 22000 |
| 2023-11-16 | 33.92 | $34.49 | 6400 |
| 2023-11-15 | 33.83 | $33.92 | 10126 |
| 2023-11-14 | 33.83 | $34.04 | 29000 |
| 2023-11-13 | 33.82 | $33.59 | 6627 |
| 2023-11-10 | 33.90 | $33.81 | 8802 |
| 2023-11-09 | 33.95 | $33.11 | 3139 |
| 2023-11-08 | 34.15 | $33.88 | 6000 |
| 2023-11-07 | 34.22 | $33.90 | 12600 |
| 2023-11-06 | 34.31 | $34.09 | 5886 |
| 2023-11-03 | 34.36 | $34.15 | 24100 |
| 2023-11-02 | 34.42 | $34.27 | 9743 |
| 2023-11-01 | 34.46 | $33.79 | 4600 |
| 2023-10-31 | 34.60 | $34.15 | 6438 |
| 2023-10-30 | 34.69 | $34.79 | 11400 |
| 2023-10-27 | 34.67 | $34.72 | 4500 |
| 2023-10-26 | 34.65 | $34.99 | 8300 |
| 2023-10-25 | 34.57 | $34.24 | 2600 |
| 2023-10-24 | 34.64 | $34.50 | 12812 |
| 2023-10-23 | 34.66 | $34.49 | 2543 |
| 2023-10-20 | 34.69 | $34.71 | 7400 |
| 2023-10-19 | 34.68 | $34.40 | 8200 |
| 2023-10-18 | 34.72 | $35.49 | 20139 |
| 2023-10-17 | 34.55 | $34.92 | 14039 |
| 2023-10-16 | 34.47 | $34.92 | 9700 |
| 2023-10-13 | 34.38 | $34.88 | 7602 |
| 2023-10-12 | 34.28 | $35.11 | 7400 |
| 2023-10-11 | 34.11 | $34.83 | 13300 |
| 2023-10-10 | 33.98 | $34.32 | 5900 |
| 2023-10-09 | 33.94 | $33.60 | 12500 |
| 2023-10-06 | 34.04 | $33.50 | 9928 |
| 2023-10-05 | 34.18 | $33.81 | 10400 |
| 2023-10-04 | 34.29 | $34.11 | 7431 |
| 2023-10-03 | 34.34 | $34.17 | 7300 |
| 2023-10-02 | 34.39 | $33.74 | 4300 |
| 2023-09-29 | 34.55 | $34.14 | 6200 |
| 2023-09-28 | 34.64 | $34.65 | 2809 |
| 2023-09-27 | 34.64 | $34.83 | 5105 |
| 2023-09-26 | 34.60 | $34.75 | 4036 |
| 2023-09-25 | 34.57 | $35.00 | 6700 |
| 2023-09-22 | 34.49 | $35.05 | 3647 |
| 2023-09-21 | 34.38 | $34.20 | 6100 |
| 2023-09-20 | 34.44 | $35.14 | 3000 |
| 2023-09-19 | 34.31 | $34.67 | 2600 |
| 2023-09-18 | 34.26 | $34.92 | 4200 |
| 2023-09-15 | 34.14 | $35.74 | 35646 |
| 2023-09-14 | 33.84 | $35.13 | 4212 |
| 2023-09-13 | 33.62 | $34.39 | 11022 |
| 2023-09-12 | 33.53 | $33.49 | 5921 |
| 2023-09-11 | 33.61 | $32.76 | 11200 |
| 2023-09-08 | 33.86 | $33.70 | 3800 |
| 2023-09-07 | 33.96 | $32.97 | 28614 |
| 2023-09-06 | 34.24 | $32.99 | 7919 |
| 2023-09-05 | 34.55 | $34.06 | 7015 |
| 2023-09-01 | 34.69 | $34.86 | 10134 |
| 2023-08-31 | 34.69 | $34.94 | 17000 |
| 2023-08-30 | 34.67 | $34.71 | 7242 |
| 2023-08-29 | 34.70 | $35.00 | 4400 |
| 2023-08-28 | 34.68 | $34.81 | 4845 |
| 2023-08-25 | 34.69 | $34.83 | 9400 |
| 2023-08-24 | 34.71 | $34.66 | 4324 |
| 2023-08-23 | 34.76 | $34.85 | 3200 |
| 2023-08-22 | 34.79 | $34.80 | 5110 |
| 2023-08-21 | 34.83 | $35.00 | 3500 |
| 2023-08-18 | 34.84 | $35.87 | 21236 |
| 2023-08-17 | 34.67 | $33.91 | 3800 |
| 2023-08-16 | 34.89 | $33.21 | 7613 |
| 2023-08-15 | 35.29 | $33.32 | 8800 |
| 2023-08-14 | 35.73 | $34.88 | 5500 |
| 2023-08-11 | 35.92 | $35.69 | 5800 |
| 2023-08-10 | 35.97 | $35.92 | 4300 |
| 2023-08-09 | 35.98 | $35.76 | 3800 |
| 2023-08-08 | 36.03 | $35.99 | 2708 |
| 2023-08-07 | 36.03 | $35.99 | 5400 |
| 2023-08-04 | 36.03 | $35.93 | 2200 |
| 2023-08-03 | 36.04 | $35.93 | 6416 |
| 2023-08-02 | 36.06 | $36.08 | 2506 |
| 2023-08-01 | 36.05 | $36.08 | 6500 |
| 2023-07-31 | 36.03 | $36.18 | 10800 |
| 2023-07-28 | 35.99 | $35.96 | 4631 |
| 2023-07-27 | 36.00 | $35.91 | 7548 |
| 2023-07-26 | 36.01 | $36.20 | 16406 |
| 2023-07-25 | 35.96 | $35.77 | 2500 |
| 2023-07-24 | 35.99 | $36.07 | 12201 |
| 2023-07-21 | 35.97 | $35.79 | 7036 |
| 2023-07-20 | 36.00 | $36.06 | 11300 |
| 2023-07-19 | 35.98 | $36.01 | 10921 |
| 2023-07-18 | 35.96 | $36.40 | 14700 |
| 2023-07-17 | 35.86 | $35.73 | 5444 |
| 2023-07-14 | 35.89 | $35.74 | 6901 |
| 2023-07-13 | 35.91 | $35.57 | 7800 |
| 2023-07-12 | 35.98 | $35.18 | 6100 |
| 2023-07-11 | 36.14 | $35.08 | 13200 |
| 2023-07-10 | 36.34 | $35.97 | 6829 |
| 2023-07-07 | 36.39 | $35.90 | 27013 |
| 2023-07-06 | 36.46 | $35.90 | 14547 |
| 2023-07-05 | 36.53 | $36.84 | 10800 |
| 2023-07-03 | 36.42 | $36.14 | 3016 |
| 2023-06-30 | 36.44 | $35.69 | 8200 |
| 2023-06-29 | 36.55 | $36.21 | 9600 |
| 2023-06-28 | 36.57 | $36.93 | 13829 |
| 2023-06-27 | 36.44 | $36.10 | 11527 |
| 2023-06-26 | 36.46 | $35.45 | 20248 |
| 2023-06-23 | 36.61 | $34.13 | 654700 |
| 2023-06-22 | 37.06 | $37.04 | 45835 |
| 2023-06-21 | 36.97 | $37.14 | 43341 |
| 2023-06-20 | 36.84 | $37.34 | 29200 |
| 2023-06-16 | 36.64 | $37.20 | 25500 |
| 2023-06-15 | 36.43 | $37.24 | 17200 |
| 2023-06-14 | 36.18 | $37.01 | 19200 |
| 2023-06-13 | 35.93 | $36.83 | 13500 |
| 2023-06-12 | 35.67 | $37.06 | 9900 |
| 2023-06-09 | 35.32 | $36.83 | 10132 |
| 2023-06-08 | 34.97 | $37.48 | 18931 |
| 2023-06-07 | 34.42 | $36.38 | 24108 |
| 2023-06-06 | 34.01 | $36.19 | 21533 |
| 2023-06-05 | 33.58 | $35.05 | 4500 |
| 2023-06-02 | 33.32 | $34.60 | 17400 |
| 2023-06-01 | 33.11 | $33.09 | 12212 |
| 2023-05-31 | 33.20 | $32.93 | 7200 |
| 2023-05-30 | 33.34 | $33.63 | 2900 |
| 2023-05-26 | 33.36 | $33.73 | 10420 |
| 2023-05-25 | 33.36 | $34.00 | 5308 |
| 2023-05-24 | 33.31 | $34.00 | 2500 |
| 2023-05-23 | 33.26 | $33.58 | 2139 |
| 2023-05-22 | 33.29 | $33.84 | 6619 |
| 2023-05-19 | 33.28 | $33.52 | 4831 |
| 2023-05-18 | 33.34 | $33.51 | 9625 |
| 2023-05-17 | 33.42 | $34.00 | 20600 |
| 2023-05-16 | 33.41 | $33.14 | 5000 |
| 2023-05-15 | 33.59 | $33.05 | 6127 |
| 2023-05-12 | 33.82 | $32.90 | 5147 |
| 2023-05-11 | 34.13 | $32.30 | 3637 |
| 2023-05-10 | 34.62 | $33.07 | 3600 |
| 2023-05-09 | 35.02 | $33.42 | 6237 |
| 2023-05-08 | 35.42 | $33.76 | 5709 |
| 2023-05-05 | 35.82 | $33.82 | 17500 |
| 2023-05-04 | 36.27 | $33.95 | 21500 |
| 2023-05-03 | 36.76 | $34.99 | 5100 |
| 2023-05-02 | 37.12 | $35.54 | 9300 |
| 2023-05-01 | 37.41 | $37.66 | 6000 |
| 2023-04-28 | 37.30 | $38.31 | 4100 |
| 2023-04-27 | 37.03 | $38.14 | 5922 |
| 2023-04-26 | 36.76 | $37.32 | 7900 |
| 2023-04-25 | 36.61 | $37.05 | 12700 |
| 2023-04-24 | 36.49 | $38.35 | 2700 |
| 2023-04-21 | 36.08 | $38.13 | 4300 |
| 2023-04-20 | 35.65 | $37.84 | 2800 |
| 2023-04-19 | 35.21 | $37.69 | 13440 |
| 2023-04-18 | 34.74 | $36.54 | 3000 |
| 2023-04-17 | 34.44 | $36.01 | 21414 |
| 2023-04-14 | 34.20 | $36.65 | 11800 |
| 2023-04-13 | 33.80 | $36.98 | 5700 |
| 2023-04-12 | 33.27 | $35.83 | 5000 |
| 2023-04-11 | 32.91 | $34.91 | 7600 |
| 2023-04-10 | 32.69 | $33.79 | 4121 |
| 2023-04-06 | 32.68 | $33.37 | 4010 |
| 2023-04-05 | 32.77 | $33.15 | 2637 |
| 2023-04-04 | 32.94 | $33.12 | 30400 |
| 2023-04-03 | 33.15 | $34.60 | 4641 |
| 2023-03-31 | 33.10 | $34.06 | 5400 |
| 2023-03-30 | 33.17 | $33.56 | 5046 |
| 2023-03-29 | 33.36 | $34.33 | 4400 |
| 2023-03-28 | 33.44 | $34.06 | 2200 |
| 2023-03-27 | 33.60 | $33.26 | 7300 |
| 2023-03-24 | 33.98 | $33.99 | 10804 |
| 2023-03-23 | 34.27 | $33.40 | 7549 |
| 2023-03-22 | 34.75 | $33.10 | 7927 |
| 2023-03-21 | 35.38 | $34.17 | 8543 |
| 2023-03-20 | 35.91 | $33.53 | 26047 |
| 2023-03-17 | 36.66 | $33.10 | 10936 |
| 2023-03-16 | 37.64 | $34.05 | 23000 |
| 2023-03-15 | 38.59 | $32.30 | 19928 |
| 2023-03-14 | 40.06 | $35.34 | 17721 |
| 2023-03-13 | 41.14 | $35.10 | 44300 |
| 2023-03-10 | 42.44 | $41.85 | 32100 |
| 2023-03-09 | 42.52 | $41.64 | 7400 |
| 2023-03-08 | 42.66 | $41.99 | 18900 |
| 2023-03-07 | 42.74 | $41.05 | 28300 |
| 2023-03-06 | 43.04 | $41.53 | 8400 |
| 2023-03-03 | 43.28 | $42.75 | 8614 |
| 2023-03-02 | 43.29 | $42.05 | 8636 |
| 2023-03-01 | 43.44 | $41.75 | 24933 |
| 2023-02-28 | 43.68 | $41.74 | 19333 |
| 2023-02-27 | 43.96 | $42.01 | 12900 |
| 2023-02-24 | 44.21 | $42.80 | 4100 |
| 2023-02-23 | 44.32 | $42.90 | 10943 |
| 2023-02-22 | 44.43 | $43.28 | 7400 |
| 2023-02-21 | 44.46 | $43.52 | 8413 |
| 2023-02-17 | 44.43 | $44.20 | 7044 |
| 2023-02-16 | 44.25 | $44.01 | 8900 |
| 2023-02-15 | 44.06 | $44.02 | 14400 |
| 2023-02-14 | 43.83 | $44.01 | 23104 |
| 2023-02-13 | 43.55 | $44.00 | 11629 |
| 2023-02-10 | 43.22 | $44.32 | 39449 |
| 2023-02-09 | 42.76 | $43.65 | 20637 |
| 2023-02-08 | 42.35 | $42.38 | 25300 |
| 2023-02-07 | 42.13 | $43.42 | 34700 |
| 2023-02-06 | 41.65 | $43.74 | 32912 |
| 2023-02-03 | 41.02 | $41.44 | 10700 |
| 2023-02-02 | 40.75 | $41.10 | 23700 |
| 2023-02-01 | 40.51 | $40.60 | 17609 |
| 2023-01-31 | 40.33 | $40.99 | 7703 |
| 2023-01-30 | 40.03 | $40.15 | 9936 |
| 2023-01-27 | 39.84 | $40.50 | 6400 |
| 2023-01-26 | 39.55 | $39.85 | 6200 |
| 2023-01-25 | 39.34 | $39.87 | 8426 |
| 2023-01-24 | 39.09 | $40.19 | 12432 |
| 2023-01-23 | 38.71 | $39.83 | 9600 |
| 2023-01-20 | 38.35 | $39.92 | 9711 |
| 2023-01-19 | 37.91 | $38.68 | 16619 |
| 2023-01-18 | 37.65 | $38.74 | 29831 |
| 2023-01-17 | 37.33 | $37.50 | 5000 |
| 2023-01-13 | 37.22 | $37.28 | 9749 |
| 2023-01-12 | 37.14 | $37.48 | 5900 |
| 2023-01-11 | 36.99 | $37.25 | 17500 |
| 2023-01-10 | 36.87 | $37.41 | 8100 |
| 2023-01-09 | 36.68 | $36.50 | 2509 |
| 2023-01-06 | 36.66 | $36.78 | 6645 |
| 2023-01-05 | 36.57 | $36.57 | 4628 |
| 2023-01-04 | 36.51 | $35.69 | 4500 |
| 2023-01-03 | 36.63 | $36.40 | 3500 |
| 2022-12-30 | 36.60 | $37.05 | 4800 |
| 2022-12-29 | 36.44 | $36.42 | 1300 |
| 2022-12-28 | 36.37 | $36.11 | 9000 |
| 2022-12-27 | 36.36 | $36.11 | 3100 |
| 2022-12-23 | 36.34 | $35.36 | 2134 |
| 2022-12-22 | 36.47 | $34.66 | 28119 |
| 2022-12-21 | 36.77 | $35.29 | 7200 |
| 2022-12-20 | 36.97 | $36.34 | 4500 |
| 2022-12-19 | 36.98 | $35.98 | 6013 |
| 2022-12-16 | 37.07 | $36.47 | 4735 |
| 2022-12-15 | 37.05 | $36.70 | 4500 |
| 2022-12-14 | 36.98 | $36.70 | 9300 |
| 2022-12-13 | 36.89 | $36.79 | 4100 |
| 2022-12-12 | 36.76 | $36.50 | 2000 |
| 2022-12-09 | 36.66 | $36.83 | 927 |
| 2022-12-08 | 36.46 | $36.95 | 98141 |
| 2022-12-07 | 36.21 | $36.50 | 4700 |
| 2022-12-06 | 36.00 | $35.91 | 4000 |
| 2022-12-05 | 35.87 | $36.30 | 8600 |
| 2022-12-02 | 35.63 | $36.69 | 12400 |
| 2022-12-01 | 35.26 | $36.09 | 15800 |
| 2022-11-30 | 34.96 | $35.50 | 17600 |
| 2022-11-29 | 34.72 | $35.00 | 8700 |
| 2022-11-28 | 34.55 | $34.50 | 4200 |
| 2022-11-25 | 34.45 | $34.14 | 7000 |
| 2022-11-23 | 34.40 | $34.05 | 3500 |
| 2022-11-22 | 34.35 | $34.05 | 3800 |
| 2022-11-21 | 34.30 | $33.99 | 7900 |
| 2022-11-18 | 34.24 | $33.95 | 500 |
| 2022-11-17 | 34.17 | $33.89 | 2117 |
| 2022-11-16 | 34.10 | $33.87 | 5100 |
| 2022-11-15 | 34.02 | $33.88 | 2338 |
| 2022-11-14 | 33.91 | $33.75 | 1104 |
| 2022-11-11 | 33.81 | $33.72 | 2000 |
| 2022-11-10 | 33.69 | $33.73 | 11914 |
| 2022-11-09 | 33.54 | $33.38 | 1900 |
| 2022-11-08 | 33.43 | $33.49 | 2000 |
| 2022-11-07 | 33.28 | $32.95 | 3247 |
| 2022-11-04 | 33.21 | $32.90 | 5538 |
| 2022-11-03 | 33.13 | $33.00 | 14533 |
| 2022-11-02 | 33.01 | $33.15 | 3734 |
| 2022-11-01 | 32.83 | $33.44 | 6516 |
| 2022-10-31 | 32.55 | $33.10 | 3100 |
| 2022-10-28 | 32.29 | $33.25 | 14326 |
| 2022-10-27 | 31.96 | $33.64 | 10200 |
| 2022-10-26 | 31.48 | $32.72 | 20049 |
| 2022-10-25 | 31.11 | $32.85 | 26600 |
| 2022-10-24 | 30.65 | $32.10 | 15905 |
| 2022-10-21 | 30.27 | $32.78 | 18200 |
| 2022-10-20 | 29.69 | $32.38 | 14500 |
| 2022-10-19 | 29.10 | $30.64 | 17000 |
| 2022-10-18 | 28.77 | $29.08 | 3920 |
| 2022-10-17 | 28.73 | $29.10 | 30500 |
| 2022-10-14 | 28.67 | $30.24 | 1300 |
| 2022-10-13 | 28.36 | $29.78 | 2010 |
| 2022-10-12 | 28.11 | $28.31 | 300 |
| 2022-10-11 | 28.13 | $28.90 | 1700 |
| 2022-10-10 | 28.03 | $28.00 | 4742 |
| 2022-10-07 | 28.10 | $28.06 | 23328 |
| 2022-10-06 | 28.18 | $28.00 | 13636 |
| 2022-10-05 | 28.29 | $28.40 | 11237 |
| 2022-10-04 | 28.33 | $27.95 | 7227 |
| 2022-10-03 | 28.48 | $28.40 | 7400 |
| 2022-09-30 | 28.56 | $28.37 | 5300 |
| 2022-09-29 | 28.66 | $28.98 | 14628 |
| 2022-09-28 | 28.65 | $28.28 | 8400 |
| 2022-09-27 | 28.80 | $28.51 | 3801 |
| 2022-09-26 | 28.92 | $29.18 | 2500 |
| 2022-09-23 | 28.92 | $29.46 | 11800 |
| 2022-09-22 | 28.87 | $28.86 | 2231 |
| 2022-09-21 | 28.93 | $29.14 | 1439 |
| 2022-09-20 | 28.96 | $28.99 | 900 |
| 2022-09-19 | 29.02 | $28.99 | 5400 |
| 2022-09-16 | 29.09 | $28.60 | 33747 |
| 2022-09-15 | 29.27 | $28.90 | 9903 |
| 2022-09-14 | 29.41 | $28.35 | 3700 |
| 2022-09-13 | 29.69 | $29.00 | 31006 |
| 2022-09-12 | 29.88 | $29.85 | 4800 |
| 2022-09-09 | 29.93 | $30.15 | 4518 |
| 2022-09-08 | 29.92 | $29.20 | 755 |
| 2022-09-07 | 30.11 | $29.20 | 2040 |
| 2022-09-06 | 30.34 | $29.90 | 8300 |
| 2022-09-02 | 30.46 | $30.12 | 4946 |
| 2022-09-01 | 30.55 | $30.89 | 4124 |
| 2022-08-31 | 30.49 | $29.78 | 6600 |
| 2022-08-30 | 30.66 | $29.60 | 3305 |
| 2022-08-29 | 30.89 | $30.12 | 1000 |
| 2022-08-26 | 31.05 | $30.20 | 3746 |
| 2022-08-25 | 31.22 | $29.87 | 2037 |
| 2022-08-24 | 31.49 | $30.17 | 3900 |
| 2022-08-23 | 31.73 | $30.25 | 4700 |
| 2022-08-22 | 32.00 | $31.95 | 915 |
| 2022-08-19 | 31.94 | $32.20 | 5000 |
| 2022-08-18 | 31.82 | $31.31 | 2738 |
| 2022-08-17 | 31.87 | $30.68 | 2600 |
| 2022-08-16 | 32.05 | $31.00 | 1200 |
| 2022-08-15 | 32.19 | $31.21 | 4207 |
| 2022-08-12 | 32.31 | $32.36 | 10610 |
| 2022-08-11 | 32.19 | $32.05 | 2500 |
| 2022-08-10 | 32.12 | $32.10 | 4300 |
| 2022-08-09 | 32.02 | $32.41 | 17021 |
| 2022-08-08 | 31.83 | $34.11 | 9235 |
| 2022-08-05 | 31.25 | $33.15 | 4347 |
| 2022-08-04 | 30.78 | $31.20 | 836 |
| 2022-08-03 | 30.63 | $30.65 | 29727 |
| 2022-08-02 | 30.58 | $31.00 | 5740 |
| 2022-08-01 | 30.44 | $30.16 | 6800 |
| 2022-07-29 | 30.46 | $30.70 | 527 |
| 2022-07-28 | 30.36 | $30.70 | 1925 |
| 2022-07-27 | 30.24 | $30.60 | 3800 |
| 2022-07-26 | 30.12 | $31.80 | 842 |
| 2022-07-25 | 29.73 | $31.18 | 709 |
| 2022-07-22 | 29.41 | $31.12 | 1000 |
| 2022-07-21 | 29.05 | $31.50 | 3100 |
| 2022-07-20 | 28.55 | $30.65 | 8300 |
| 2022-07-19 | 28.15 | $29.00 | 932 |
| 2022-07-18 | 28.03 | $28.91 | 4500 |
| 2022-07-15 | 27.93 | $28.95 | 3224 |
| 2022-07-14 | 27.80 | $28.50 | 11407 |
| 2022-07-13 | 27.75 | $28.03 | 25200 |
| 2022-07-12 | 27.79 | $28.06 | 4200 |
| 2022-07-11 | 27.84 | $28.07 | 4300 |
| 2022-07-08 | 27.91 | $28.37 | 8300 |
| 2022-07-07 | 27.92 | $28.22 | 7500 |
| 2022-07-06 | 27.98 | $28.00 | 7200 |
| 2022-07-05 | 28.10 | $27.23 | 12903 |
| 2022-07-01 | 28.40 | $27.76 | 16830 |
| 2022-06-30 | 28.65 | $28.54 | 2900 |
| 2022-06-29 | 28.78 | $28.80 | 26432 |
| 2022-06-28 | 28.88 | $29.77 | 3400 |
| 2022-06-27 | 28.80 | $29.84 | 1100 |
| 2022-06-24 | 28.70 | $29.95 | 5201 |
| 2022-06-23 | 28.56 | $28.33 | 4200 |
| 2022-06-22 | 28.75 | $28.85 | 7506 |
| 2022-06-21 | 28.86 | $30.40 | 23440 |
| 2022-06-17 | 28.68 | $30.47 | 28000 |
| 2022-06-16 | 28.46 | $28.47 | 9723 |
| 2022-06-15 | 28.63 | $28.25 | 14412 |
| 2022-06-14 | 28.88 | $27.61 | 4729 |
| 2022-06-13 | 29.32 | $27.39 | 7933 |
| 2022-06-10 | 29.89 | $29.82 | 5800 |
| 2022-06-09 | 30.04 | $30.12 | 3000 |
| 2022-06-08 | 30.16 | $30.18 | 1000 |
| 2022-06-07 | 30.29 | $30.63 | 2242 |
| 2022-06-06 | 30.35 | $31.40 | 6133 |
| 2022-06-03 | 30.27 | $31.80 | 11800 |
| 2022-06-02 | 30.10 | $32.95 | 21000 |
| 2022-06-01 | 29.67 | $31.60 | 24200 |
| 2022-05-31 | 29.46 | $29.10 | 17700 |
| 2022-05-27 | 29.76 | $29.35 | 7646 |
| 2022-05-26 | 30.07 | $29.66 | 11331 |
| 2022-05-25 | 30.37 | $29.90 | 18600 |
| 2022-05-24 | 30.67 | $29.51 | 21000 |
| 2022-05-23 | 31.12 | $31.00 | 35500 |
| 2022-05-20 | 31.34 | $29.63 | 10100 |
| 2022-05-19 | 31.89 | $30.89 | 19648 |
| 2022-05-18 | 32.27 | $31.25 | 30116 |
| 2022-05-17 | 32.64 | $32.85 | 4400 |
| 2022-05-16 | 32.75 | $32.97 | 11919 |
| 2022-05-13 | 32.85 | $33.07 | 45400 |
| 2022-05-12 | 32.96 | $32.49 | 18300 |
| 2022-05-11 | 33.21 | $32.55 | 55400 |
| 2022-05-10 | 33.50 | $31.80 | 30943 |
| 2022-05-09 | 34.00 | $31.75 | 73131 |
| 2022-05-06 | 34.60 | $34.05 | 13240 |
| 2022-05-05 | 34.81 | $34.74 | 13610 |
| 2022-05-04 | 34.92 | $35.20 | 21945 |
| 2022-05-03 | 34.95 | $34.41 | 10100 |
| 2022-05-02 | 35.16 | $34.64 | 9000 |
| 2022-04-29 | 35.36 | $35.20 | 14901 |
| 2022-04-28 | 35.48 | $36.15 | 24021 |
| 2022-04-27 | 35.42 | $36.30 | 36225 |
| 2022-04-26 | 35.32 | $35.70 | 39103 |
| 2022-04-25 | 35.34 | $35.70 | 15900 |
| 2022-04-22 | 35.36 | $34.60 | 14500 |
| 2022-04-21 | 35.63 | $35.35 | 21700 |
| 2022-04-20 | 35.79 | $36.35 | 25200 |
| 2022-04-19 | 35.77 | $36.10 | 14800 |
| 2022-04-18 | 35.80 | $35.05 | 24500 |
| 2022-04-14 | 36.06 | $35.50 | 16300 |
| 2022-04-13 | 36.28 | $33.75 | 10333 |
| 2022-04-12 | 36.90 | $34.16 | 18500 |
| 2022-04-11 | 37.54 | $36.12 | 24500 |
| 2022-04-08 | 37.87 | $37.25 | 64500 |
| 2022-04-07 | 38.02 | $37.80 | 31600 |
| 2022-04-06 | 38.08 | $37.35 | 42600 |
| 2022-04-05 | 38.24 | $37.91 | 31700 |
| 2022-04-04 | 38.31 | $38.76 | 9300 |
| 2022-04-01 | 38.21 | $38.20 | 19833 |
| 2022-03-31 | 38.21 | $38.10 | 3300 |
| 2022-03-30 | 38.24 | $37.70 | 8418 |
| 2022-03-29 | 38.35 | $38.20 | 5700 |
| 2022-03-28 | 38.38 | $38.38 | 1900 |
| 2022-03-25 | 38.37 | $38.36 | 2500 |
| 2022-03-24 | 38.36 | $38.94 | 9430 |
| 2022-03-23 | 38.23 | $38.26 | 3300 |
| 2022-03-22 | 38.22 | $39.10 | 4718 |
| 2022-03-21 | 38.04 | $38.71 | 21502 |
| 2022-03-18 | 37.90 | $40.08 | 113100 |
| 2022-03-17 | 37.46 | $36.70 | 8413 |
| 2022-03-16 | 37.66 | $36.45 | 15848 |
| 2022-03-15 | 37.95 | $36.85 | 19300 |
| 2022-03-14 | 38.20 | $35.86 | 24500 |
| 2022-03-11 | 38.69 | $37.50 | 17200 |
| 2022-03-10 | 38.92 | $37.65 | 5135 |
| 2022-03-09 | 39.16 | $38.20 | 15328 |
| 2022-03-08 | 39.31 | $37.20 | 27719 |
| 2022-03-07 | 39.70 | $37.92 | 30600 |
| 2022-03-04 | 39.99 | $38.99 | 1711 |
| 2022-03-03 | 40.10 | $39.50 | 2745 |
| 2022-03-02 | 40.12 | $39.01 | 7402 |
| 2022-03-01 | 40.23 | $39.40 | 19109 |
| 2022-02-28 | 40.28 | $39.61 | 5000 |
| 2022-02-25 | 40.27 | $39.53 | 7809 |
| 2022-02-24 | 40.28 | $39.87 | 23525 |
| 2022-02-23 | 40.21 | $40.25 | 4100 |
| 2022-02-22 | 40.05 | $39.40 | 2728 |
| 2022-02-18 | 40.02 | $39.21 | 9849 |
| 2022-02-17 | 40.03 | $40.15 | 8707 |
| 2022-02-16 | 39.82 | $41.08 | 19218 |
| 2022-02-15 | 39.38 | $40.25 | 11104 |
| 2022-02-14 | 39.04 | $39.01 | 9835 |
| 2022-02-11 | 38.90 | $39.50 | 7610 |
| 2022-02-10 | 38.62 | $39.75 | 20208 |
| 2022-02-09 | 38.23 | $39.25 | 6000 |
| 2022-02-08 | 37.89 | $38.39 | 14700 |
| 2022-02-07 | 37.66 | $37.85 | 2110 |
| 2022-02-04 | 37.50 | $37.59 | 7605 |
| 2022-02-03 | 37.37 | $37.38 | 7800 |
| 2022-02-02 | 37.25 | $37.94 | 14500 |
| 2022-02-01 | 37.00 | $37.93 | 17900 |
| 2022-01-31 | 36.69 | $37.47 | 8200 |
| 2022-01-28 | 36.44 | $37.01 | 9705 |
| 2022-01-27 | 36.23 | $37.36 | 17507 |
| 2022-01-26 | 35.91 | $36.46 | 11128 |
| 2022-01-25 | 35.73 | $36.00 | 7100 |
| 2022-01-24 | 35.61 | $35.55 | 8600 |
| 2022-01-21 | 35.57 | $35.97 | 8500 |
| 2022-01-20 | 35.42 | $36.00 | 33315 |
| 2022-01-19 | 35.25 | $35.99 | 22400 |
| 2022-01-18 | 35.04 | $35.20 | 6100 |
| 2022-01-14 | 34.97 | $35.53 | 2100 |
| 2022-01-13 | 34.82 | $35.75 | 4100 |
| 2022-01-12 | 34.59 | $35.00 | 5300 |
| 2022-01-11 | 34.48 | $35.00 | 6917 |
| 2022-01-10 | 34.35 | $35.10 | 7300 |
| 2022-01-07 | 34.19 | $35.15 | 1504 |
| 2022-01-06 | 33.98 | $34.95 | 8446 |
| 2022-01-05 | 33.78 | $34.80 | 6200 |
| 2022-01-04 | 33.59 | $34.86 | 1200 |
| 2022-01-03 | 33.35 | $34.50 | 1500 |
| 2021-12-31 | 33.15 | $33.79 | 5831 |
| 2021-12-30 | 33.07 | $34.86 | 3625 |
| 2021-12-29 | 32.76 | $34.74 | 11100 |
| 2021-12-28 | 32.43 | $32.73 | 4500 |
| 2021-12-27 | 32.47 | $32.75 | 2900 |
| 2021-12-23 | 32.52 | $32.45 | 2845 |
| 2021-12-22 | 32.64 | $32.51 | 4500 |
| 2021-12-21 | 32.78 | $32.92 | 9623 |
| 2021-12-20 | 32.87 | $32.68 | 5512 |
| 2021-12-17 | 33.02 | $32.82 | 11300 |
| 2021-12-16 | 33.17 | $33.42 | 11800 |
| 2021-12-15 | 33.22 | $32.95 | 12024 |
| 2021-12-14 | 33.39 | $32.44 | 4300 |
| 2021-12-13 | 33.69 | $32.05 | 9305 |
| 2021-12-10 | 34.13 | $32.46 | 27000 |
| 2021-12-09 | 34.57 | $33.71 | 4300 |
| 2021-12-08 | 34.80 | $33.62 | 3800 |
| 2021-12-07 | 35.10 | $34.28 | 9344 |
| 2021-12-06 | 35.31 | $34.85 | 29730 |
| 2021-12-03 | 35.44 | $35.61 | 4816 |
| 2021-12-02 | 35.43 | $36.32 | 2624 |
| 2021-12-01 | 35.26 | $34.90 | 2233 |
| 2021-11-30 | 35.38 | $34.45 | 7900 |
| 2021-11-29 | 35.60 | $34.22 | 3900 |
| 2021-11-26 | 35.91 | $35.29 | 1325 |
| 2021-11-24 | 36.05 | $34.70 | 2800 |
| 2021-11-23 | 36.33 | $34.41 | 1700 |
| 2021-11-22 | 36.72 | $35.10 | 5625 |
| 2021-11-19 | 37.02 | $35.50 | 4500 |
| 2021-11-18 | 37.28 | $36.87 | 2000 |
| 2021-11-17 | 37.29 | $36.50 | 1436 |
| 2021-11-16 | 37.38 | $36.89 | 2348 |
| 2021-11-15 | 37.40 | $36.49 | 5600 |
| 2021-11-12 | 37.50 | $36.39 | 1500 |
| 2021-11-11 | 37.63 | $36.64 | 3500 |
| 2021-11-10 | 37.73 | $37.01 | 638 |
| 2021-11-09 | 37.76 | $37.47 | 2005 |
| 2021-11-08 | 37.68 | $37.11 | 2600 |
| 2021-11-05 | 37.67 | $36.73 | 600 |
| 2021-11-04 | 37.72 | $37.24 | 3000 |
| 2021-11-03 | 37.67 | $36.50 | 2400 |
| 2021-11-02 | 37.76 | $37.33 | 2132 |
| 2021-11-01 | 37.68 | $37.49 | 13915 |
| 2021-10-29 | 37.54 | $36.94 | 2900 |
| 2021-10-28 | 37.49 | $37.23 | 3325 |
| 2021-10-27 | 37.36 | $36.90 | 3700 |
| 2021-10-26 | 37.26 | $36.99 | 4820 |
| 2021-10-25 | 37.13 | $37.65 | 9300 |
| 2021-10-22 | 36.82 | $37.53 | 5523 |
| 2021-10-21 | 36.49 | $37.31 | 5600 |
| 2021-10-20 | 36.13 | $37.88 | 600 |
| 2021-10-19 | 35.59 | $37.26 | 8300 |
| 2021-10-18 | 35.08 | $35.93 | 2300 |
| 2021-10-15 | 34.77 | $35.90 | 3242 |
| 2021-10-14 | 34.41 | $35.59 | 7800 |
| 2021-10-13 | 34.04 | $35.30 | 1200 |
| 2021-10-12 | 33.68 | $35.40 | 5426 |
| 2021-10-11 | 33.23 | $35.50 | 12000 |
| 2021-10-08 | 32.69 | $34.80 | 33500 |
| 2021-10-07 | 32.20 | $33.44 | 48136 |
| 2021-10-06 | 31.92 | $32.79 | 10821 |
| 2021-10-05 | 31.73 | $32.73 | 4121 |
| 2021-10-04 | 31.53 | $32.41 | 26800 |
| 2021-10-01 | 31.36 | $31.82 | 11920 |
| 2021-09-30 | 31.28 | $31.58 | 800 |
| 2021-09-29 | 31.25 | $31.39 | 25717 |
| 2021-09-28 | 31.26 | $31.19 | 2600 |
| 2021-09-27 | 31.31 | $31.36 | 4400 |
| 2021-09-24 | 31.33 | $31.07 | 413 |
| 2021-09-23 | 31.42 | $31.07 | 356 |
| 2021-09-22 | 31.53 | $31.07 | 1000 |
| 2021-09-21 | 31.65 | $30.92 | 5913 |
| 2021-09-20 | 31.83 | $31.15 | 2637 |
| 2021-09-17 | 31.99 | $31.82 | 5500 |
| 2021-09-16 | 32.03 | $31.86 | 4326 |
| 2021-09-15 | 32.07 | $31.50 | 5000 |
| 2021-09-14 | 32.20 | $31.99 | 900 |
| 2021-09-13 | 32.24 | $32.20 | 2719 |
| 2021-09-10 | 32.24 | $31.95 | 1500 |
| 2021-09-09 | 32.30 | $32.15 | 1623 |
| 2021-09-08 | 32.33 | $32.17 | 1200 |
| 2021-09-07 | 32.35 | $32.24 | 3500 |
| 2021-09-03 | 32.36 | $32.09 | 14811 |
| 2021-09-02 | 32.40 | $32.50 | 6047 |
| 2021-09-01 | 32.37 | $32.42 | 2635 |
| 2021-08-31 | 32.34 | $32.26 | 18000 |
| 2021-08-30 | 32.34 | $32.26 | 11931 |
| 2021-08-27 | 32.35 | $32.11 | 14736 |
| 2021-08-26 | 32.38 | $32.39 | 26911 |
| 2021-08-25 | 32.36 | $32.12 | 64000 |
| 2021-08-24 | 32.39 | $32.47 | 21900 |
| 2021-08-23 | 32.36 | $32.35 | 7200 |
| 2021-08-20 | 32.34 | $32.37 | 26300 |
| 2021-08-19 | 32.31 | $32.24 | 7830 |
| 2021-08-18 | 32.30 | $32.40 | 5900 |
| 2021-08-17 | 32.26 | $32.10 | 2725 |
| 2021-08-16 | 32.28 | $32.48 | 2800 |
| 2021-08-13 | 32.21 | $32.42 | 14747 |
| 2021-08-12 | 32.15 | $32.43 | 2700 |
| 2021-08-11 | 32.08 | $32.21 | 3000 |
| 2021-08-10 | 32.03 | $32.50 | 1602 |
| 2021-08-09 | 31.92 | $31.49 | 3418 |
| 2021-08-06 | 32.01 | $31.95 | 1031 |
| 2021-08-05 | 32.01 | $31.70 | 1043 |
| 2021-08-04 | 32.06 | $31.20 | 4600 |
| 2021-08-03 | 32.22 | $31.52 | 13200 |
| 2021-08-02 | 32.35 | $32.04 | 1902 |
| 2021-07-30 | 32.38 | $31.23 | 8423 |
| 2021-07-29 | 32.58 | $32.17 | 3400 |
| 2021-07-28 | 32.62 | $32.54 | 3424 |
| 2021-07-27 | 32.58 | $32.60 | 8339 |
| 2021-07-26 | 32.52 | $32.38 | 6800 |
| 2021-07-23 | 32.49 | $33.15 | 12000 |
| 2021-07-22 | 32.30 | $33.00 | 14300 |
| 2021-07-21 | 32.10 | $32.76 | 12300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
60.67
2026-07-17
Close Price
$61.35
Vol: 74200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.90
Average
39.16
Maximum
60.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.67 | $61.35 | 74200 |
| 2026-07-16 | 60.19 | $61.96 | 84931 |
| 2026-07-15 | 59.39 | $60.24 | 105600 |
| 2026-07-14 | 58.94 | $58.32 | 87100 |
| 2026-07-13 | 58.99 | $58.41 | 40745 |
| 2026-07-10 | 59.00 | $58.24 | 37900 |
| 2026-07-09 | 59.05 | $57.85 | 29647 |
| 2026-07-08 | 59.21 | $57.49 | 44323 |
| 2026-07-07 | 59.51 | $58.37 | 29543 |
| 2026-07-06 | 59.56 | $59.19 | 42800 |
| 2026-07-02 | 59.33 | $59.13 | 59700 |
| 2026-07-01 | 59.05 | $59.79 | 91700 |
| 2026-06-30 | 58.47 | $58.44 | 57200 |
| 2026-06-29 | 58.17 | $58.14 | 77000 |
| 2026-06-26 | 57.87 | $58.84 | 226503 |
| 2026-06-25 | 57.26 | $57.21 | 34200 |
| 2026-06-24 | 57.01 | $57.61 | 68620 |
| 2026-06-23 | 56.55 | $57.50 | 51000 |
| 2026-06-22 | 56.02 | $55.80 | 65109 |
| 2026-06-18 | 55.89 | $55.56 | 90544 |
| 2026-06-17 | 55.79 | $54.75 | 88000 |
| 2026-06-16 | 55.90 | $55.48 | 97500 |
| 2026-06-15 | 55.80 | $55.03 | 91747 |
| 2026-06-12 | 55.79 | $56.61 | 103509 |
| 2026-06-11 | 55.25 | $55.70 | 49200 |
| 2026-06-10 | 54.88 | $55.71 | 91141 |
| 2026-06-09 | 54.40 | $55.36 | 93100 |
| 2026-06-08 | 53.91 | $54.71 | 86200 |
| 2026-06-05 | 53.51 | $54.18 | 148900 |
| 2026-06-04 | 53.18 | $53.79 | 98700 |
| 2026-06-03 | 52.89 | $52.23 | 54100 |
| 2026-06-02 | 53.03 | $53.50 | 69108 |
| 2026-06-01 | 52.79 | $52.40 | 30600 |
| 2026-05-29 | 52.83 | $52.63 | 28801 |
| 2026-05-28 | 52.81 | $52.58 | 28914 |
| 2026-05-27 | 52.79 | $52.84 | 36710 |
| 2026-05-26 | 52.67 | $52.71 | 53124 |
| 2026-05-22 | 52.56 | $52.66 | 43132 |
| 2026-05-21 | 52.44 | $53.21 | 84321 |
| 2026-05-20 | 52.10 | $52.96 | 115406 |
| 2026-05-19 | 51.77 | $52.31 | 76100 |
| 2026-05-18 | 51.57 | $51.90 | 35533 |
| 2026-05-15 | 51.45 | $51.16 | 37700 |
| 2026-05-14 | 51.54 | $51.44 | 22636 |
| 2026-05-13 | 51.56 | $51.19 | 18900 |
| 2026-05-12 | 51.65 | $51.51 | 27100 |
| 2026-05-11 | 51.66 | $51.25 | 20509 |
| 2026-05-08 | 51.75 | $52.03 | 36400 |
| 2026-05-07 | 51.61 | $51.96 | 30138 |
| 2026-05-06 | 51.46 | $51.68 | 19015 |
| 2026-05-05 | 51.36 | $51.07 | 20525 |
| 2026-05-04 | 51.42 | $50.51 | 26309 |
| 2026-05-01 | 51.68 | $51.05 | 19600 |
| 2026-04-30 | 51.81 | $51.01 | 28400 |
| 2026-04-29 | 51.98 | $50.87 | 38444 |
| 2026-04-28 | 52.21 | $52.01 | 38800 |
| 2026-04-27 | 52.13 | $51.60 | 34704 |
| 2026-04-24 | 52.15 | $51.25 | 21627 |
| 2026-04-23 | 52.27 | $51.71 | 26300 |
| 2026-04-22 | 52.26 | $51.52 | 40820 |
| 2026-04-21 | 52.29 | $51.94 | 44403 |
| 2026-04-20 | 52.17 | $52.58 | 34147 |
| 2026-04-17 | 51.82 | $52.25 | 61600 |
| 2026-04-16 | 51.48 | $51.71 | 58903 |
| 2026-04-15 | 51.23 | $51.99 | 101200 |
| 2026-04-14 | 50.82 | $51.10 | 139403 |
| 2026-04-13 | 50.59 | $50.91 | 50400 |
| 2026-04-10 | 50.37 | $51.12 | 45500 |
| 2026-04-09 | 50.02 | $51.62 | 131600 |
| 2026-04-08 | 49.44 | $50.90 | 74612 |
| 2026-04-07 | 48.96 | $49.89 | 121030 |
| 2026-04-06 | 48.69 | $49.98 | 135300 |
| 2026-04-02 | 48.35 | $49.40 | 41000 |
| 2026-04-01 | 48.11 | $49.25 | 37928 |
| 2026-03-31 | 47.89 | $48.82 | 38637 |
| 2026-03-30 | 47.77 | $48.39 | 42000 |
| 2026-03-27 | 47.76 | $48.10 | 32200 |
| 2026-03-26 | 47.87 | $48.79 | 22900 |
| 2026-03-25 | 47.79 | $48.88 | 42900 |
| 2026-03-24 | 47.68 | $48.88 | 45900 |
| 2026-03-23 | 47.56 | $48.75 | 37900 |
| 2026-03-20 | 47.49 | $47.85 | 61111 |
| 2026-03-19 | 47.69 | $47.79 | 32802 |
| 2026-03-18 | 47.99 | $47.50 | 38031 |
| 2026-03-17 | 48.45 | $48.68 | 63740 |
| 2026-03-16 | 48.67 | $48.99 | 50400 |
| 2026-03-13 | 48.84 | $48.49 | 31200 |
| 2026-03-12 | 49.23 | $48.44 | 29000 |
| 2026-03-11 | 49.74 | $48.93 | 38022 |
| 2026-03-10 | 50.20 | $49.90 | 66900 |
| 2026-03-09 | 50.48 | $49.84 | 57000 |
| 2026-03-06 | 50.83 | $50.23 | 48832 |
| 2026-03-05 | 51.15 | $50.74 | 28100 |
| 2026-03-04 | 51.37 | $51.25 | 66900 |
| 2026-03-03 | 51.47 | $50.67 | 56200 |
| 2026-03-02 | 51.79 | $50.86 | 28548 |
| 2026-02-27 | 52.10 | $50.30 | 44405 |
| 2026-02-26 | 52.66 | $52.20 | 34509 |
| 2026-02-25 | 52.72 | $52.31 | 58200 |
| 2026-02-24 | 52.75 | $51.21 | 44700 |
| 2026-02-23 | 53.12 | $51.65 | 22224 |
| 2026-02-20 | 53.41 | $52.73 | 29500 |
| 2026-02-19 | 53.41 | $52.22 | 29638 |
| 2026-02-18 | 53.54 | $52.27 | 14700 |
| 2026-02-17 | 53.65 | $52.69 | 20100 |
| 2026-02-13 | 53.64 | $52.51 | 11600 |
| 2026-02-12 | 53.64 | $52.48 | 16800 |
| 2026-02-11 | 53.62 | $52.29 | 18600 |
| 2026-02-10 | 53.63 | $52.65 | 29800 |
| 2026-02-09 | 53.48 | $52.85 | 11245 |
| 2026-02-06 | 53.21 | $53.41 | 41100 |
| 2026-02-05 | 52.66 | $52.71 | 24000 |
| 2026-02-04 | 52.18 | $52.61 | 49600 |
| 2026-02-03 | 51.58 | $52.30 | 29600 |
| 2026-02-02 | 50.93 | $51.96 | 43242 |
| 2026-01-30 | 50.21 | $50.11 | 27439 |
| 2026-01-29 | 49.89 | $49.81 | 22426 |
| 2026-01-28 | 49.56 | $49.55 | 17800 |
| 2026-01-27 | 49.23 | $49.69 | 16845 |
| 2026-01-26 | 48.75 | $49.85 | 13736 |
| 2026-01-23 | 48.09 | $49.82 | 21100 |
| 2026-01-22 | 47.28 | $49.99 | 51800 |
| 2026-01-21 | 46.22 | $49.60 | 44322 |
| 2026-01-20 | 45.05 | $44.53 | 11326 |
| 2026-01-16 | 45.22 | $45.36 | 9100 |
| 2026-01-15 | 45.17 | $46.01 | 4519 |
| 2026-01-14 | 44.89 | $45.28 | 7943 |
| 2026-01-13 | 44.79 | $45.03 | 11200 |
| 2026-01-12 | 44.74 | $44.87 | 6107 |
| 2026-01-09 | 44.74 | $44.66 | 4135 |
| 2026-01-08 | 44.79 | $45.07 | 7600 |
| 2026-01-07 | 44.73 | $44.25 | 9331 |
| 2026-01-06 | 44.92 | $44.78 | 17500 |
| 2026-01-05 | 44.98 | $44.31 | 9400 |
| 2026-01-02 | 45.19 | $43.95 | 15202 |
| 2025-12-31 | 45.56 | $44.69 | 8300 |
| 2025-12-30 | 45.77 | $44.68 | 15200 |
| 2025-12-29 | 46.02 | $44.94 | 11216 |
| 2025-12-26 | 46.23 | $45.30 | 4800 |
| 2025-12-24 | 46.35 | $45.28 | 9500 |
| 2025-12-23 | 46.50 | $45.56 | 14500 |
| 2025-12-22 | 46.57 | $45.54 | 15444 |
| 2025-12-19 | 46.64 | $46.13 | 57300 |
| 2025-12-18 | 46.52 | $46.96 | 11218 |
| 2025-12-17 | 46.10 | $46.07 | 14312 |
| 2025-12-16 | 45.83 | $45.90 | 15009 |
| 2025-12-15 | 45.55 | $46.01 | 21439 |
| 2025-12-12 | 45.15 | $45.52 | 18000 |
| 2025-12-11 | 44.81 | $45.48 | 17035 |
| 2025-12-10 | 44.38 | $44.90 | 58749 |
| 2025-12-09 | 44.03 | $43.70 | 16300 |
| 2025-12-08 | 43.98 | $43.75 | 6514 |
| 2025-12-05 | 43.89 | $43.64 | 9936 |
| 2025-12-04 | 43.79 | $43.67 | 14021 |
| 2025-12-03 | 43.66 | $44.27 | 20549 |
| 2025-12-02 | 43.30 | $42.96 | 66000 |
| 2025-12-01 | 43.26 | $43.59 | 11324 |
| 2025-11-28 | 43.01 | $43.41 | 12200 |
| 2025-11-26 | 42.74 | $43.43 | 12918 |
| 2025-11-25 | 42.41 | $43.28 | 15500 |
| 2025-11-24 | 42.05 | $42.02 | 7800 |
| 2025-11-21 | 42.00 | $42.70 | 25800 |
| 2025-11-20 | 41.73 | $41.32 | 10000 |
| 2025-11-19 | 41.84 | $41.71 | 14000 |
| 2025-11-18 | 41.84 | $41.61 | 3539 |
| 2025-11-17 | 41.87 | $41.53 | 7000 |
| 2025-11-14 | 41.93 | $42.16 | 10800 |
| 2025-11-13 | 41.80 | $42.43 | 5900 |
| 2025-11-12 | 41.56 | $42.42 | 11500 |
| 2025-11-11 | 41.27 | $41.98 | 4326 |
| 2025-11-10 | 41.06 | $41.59 | 4701 |
| 2025-11-07 | 40.94 | $41.46 | 6500 |
| 2025-11-06 | 40.83 | $41.33 | 7113 |
| 2025-11-05 | 40.74 | $41.46 | 8830 |
| 2025-11-04 | 40.60 | $40.86 | 9244 |
| 2025-11-03 | 40.63 | $40.65 | 6500 |
| 2025-10-31 | 40.75 | $41.04 | 5500 |
| 2025-10-30 | 40.77 | $41.17 | 9600 |
| 2025-10-29 | 40.77 | $40.41 | 15237 |
| 2025-10-28 | 41.01 | $41.12 | 11005 |
| 2025-10-27 | 41.10 | $41.06 | 7800 |
| 2025-10-24 | 41.23 | $41.55 | 3840 |
| 2025-10-23 | 41.25 | $41.38 | 8522 |
| 2025-10-22 | 41.33 | $41.31 | 20503 |
| 2025-10-21 | 41.46 | $41.43 | 8323 |
| 2025-10-20 | 41.59 | $41.50 | 19700 |
| 2025-10-17 | 41.74 | $41.61 | 12900 |
| 2025-10-16 | 41.89 | $42.11 | 25812 |
| 2025-10-15 | 41.92 | $42.80 | 13000 |
| 2025-10-14 | 41.75 | $42.74 | 17300 |
| 2025-10-13 | 41.58 | $41.99 | 9402 |
| 2025-10-10 | 41.61 | $41.02 | 12711 |
| 2025-10-09 | 41.96 | $41.49 | 15300 |
| 2025-10-08 | 42.25 | $42.08 | 3713 |
| 2025-10-07 | 42.43 | $42.14 | 11839 |
| 2025-10-06 | 42.63 | $42.51 | 10300 |
| 2025-10-03 | 42.77 | $42.46 | 8300 |
| 2025-10-02 | 42.96 | $42.27 | 14200 |
| 2025-10-01 | 43.25 | $42.81 | 17826 |
| 2025-09-30 | 43.44 | $43.14 | 15000 |
| 2025-09-29 | 43.57 | $42.98 | 18638 |
| 2025-09-26 | 43.77 | $43.99 | 13416 |
| 2025-09-25 | 43.70 | $43.10 | 12600 |
| 2025-09-24 | 43.89 | $43.14 | 10400 |
| 2025-09-23 | 44.11 | $43.44 | 11514 |
| 2025-09-22 | 44.28 | $43.42 | 16100 |
| 2025-09-19 | 44.48 | $43.32 | 122700 |
| 2025-09-18 | 44.76 | $45.13 | 16400 |
| 2025-09-17 | 44.51 | $43.33 | 18239 |
| 2025-09-16 | 44.76 | $43.09 | 9536 |
| 2025-09-15 | 45.14 | $43.59 | 15800 |
| 2025-09-12 | 45.42 | $44.38 | 13304 |
| 2025-09-11 | 45.50 | $45.58 | 25300 |
| 2025-09-10 | 45.21 | $45.10 | 18317 |
| 2025-09-09 | 44.97 | $45.00 | 16144 |
| 2025-09-08 | 44.71 | $45.18 | 11346 |
| 2025-09-05 | 44.31 | $44.80 | 14000 |
| 2025-09-04 | 43.93 | $44.87 | 12225 |
| 2025-09-03 | 43.43 | $43.70 | 10500 |
| 2025-09-02 | 43.19 | $43.46 | 9500 |
| 2025-08-29 | 42.96 | $43.39 | 10700 |
| 2025-08-28 | 42.70 | $43.02 | 10100 |
| 2025-08-27 | 42.49 | $43.21 | 7227 |
| 2025-08-26 | 42.17 | $42.89 | 9047 |
| 2025-08-25 | 41.88 | $42.26 | 11616 |
| 2025-08-22 | 41.72 | $43.71 | 17811 |
| 2025-08-21 | 41.07 | $41.29 | 12100 |
| 2025-08-20 | 41.06 | $41.41 | 4116 |
| 2025-08-19 | 41.00 | $41.22 | 5732 |
| 2025-08-18 | 41.01 | $41.21 | 18239 |
| 2025-08-15 | 41.02 | $41.41 | 8800 |
| 2025-08-14 | 40.99 | $41.81 | 11900 |
| 2025-08-13 | 40.83 | $42.45 | 12100 |
| 2025-08-12 | 40.44 | $42.34 | 13938 |
| 2025-08-11 | 40.02 | $41.33 | 10300 |
| 2025-08-08 | 39.84 | $41.00 | 7046 |
| 2025-08-07 | 39.75 | $40.33 | 7000 |
| 2025-08-06 | 39.87 | $40.01 | 6100 |
| 2025-08-05 | 40.14 | $40.21 | 13023 |
| 2025-08-04 | 40.43 | $40.14 | 11025 |
| 2025-08-01 | 40.83 | $40.01 | 16136 |
| 2025-07-31 | 41.37 | $41.26 | 17418 |
| 2025-07-30 | 41.66 | $41.10 | 21942 |
| 2025-07-29 | 42.07 | $42.03 | 8819 |
| 2025-07-28 | 42.29 | $42.10 | 11840 |
| 2025-07-25 | 42.56 | $41.99 | 22400 |
| 2025-07-24 | 42.92 | $42.14 | 10427 |
| 2025-07-23 | 43.33 | $43.56 | 16230 |
| 2025-07-22 | 43.39 | $43.07 | 23303 |
| 2025-07-21 | 43.62 | $42.77 | 15200 |
| 2025-07-18 | 44.00 | $42.09 | 13800 |
| 2025-07-17 | 44.68 | $41.99 | 22439 |
| 2025-07-16 | 45.54 | $43.17 | 28100 |
| 2025-07-15 | 46.21 | $44.45 | 23800 |
| 2025-07-14 | 46.61 | $46.51 | 12800 |
| 2025-07-11 | 46.43 | $45.65 | 12633 |
| 2025-07-10 | 46.47 | $46.10 | 11600 |
| 2025-07-09 | 46.36 | $45.60 | 8700 |
| 2025-07-08 | 46.36 | $45.98 | 10839 |
| 2025-07-07 | 46.23 | $45.72 | 14600 |
| 2025-07-03 | 46.13 | $47.50 | 15800 |
| 2025-07-02 | 45.43 | $47.52 | 30822 |
| 2025-07-01 | 44.55 | $46.92 | 49700 |
| 2025-06-30 | 43.67 | $44.46 | 9405 |
| 2025-06-27 | 43.37 | $44.44 | 35701 |
| 2025-06-26 | 43.00 | $43.94 | 9600 |
| 2025-06-25 | 42.72 | $43.23 | 13700 |
| 2025-06-24 | 42.60 | $43.85 | 7309 |
| 2025-06-23 | 42.27 | $43.18 | 11300 |
| 2025-06-20 | 42.08 | $41.97 | 13046 |
| 2025-06-18 | 42.24 | $42.33 | 4339 |
| 2025-06-17 | 42.33 | $41.57 | 6335 |
| 2025-06-16 | 42.69 | $42.48 | 8743 |
| 2025-06-13 | 42.85 | $42.08 | 16032 |
| 2025-06-12 | 43.17 | $44.15 | 6906 |
| 2025-06-11 | 42.90 | $43.62 | 10030 |
| 2025-06-10 | 42.76 | $43.13 | 7000 |
| 2025-06-09 | 42.74 | $42.95 | 15300 |
| 2025-06-06 | 42.78 | $42.70 | 15506 |
| 2025-06-05 | 42.92 | $42.39 | 4900 |
| 2025-06-04 | 43.19 | $42.38 | 9700 |
| 2025-06-03 | 43.53 | $42.81 | 10126 |
| 2025-06-02 | 43.81 | $42.88 | 11207 |
| 2025-05-30 | 44.12 | $43.53 | 9210 |
| 2025-05-29 | 44.30 | $43.48 | 3828 |
| 2025-05-28 | 44.53 | $43.51 | 9800 |
| 2025-05-27 | 44.79 | $44.07 | 3600 |
| 2025-05-23 | 44.93 | $43.73 | 5500 |
| 2025-05-22 | 45.19 | $43.93 | 6000 |
| 2025-05-21 | 45.44 | $43.40 | 8524 |
| 2025-05-20 | 45.89 | $45.64 | 12547 |
| 2025-05-19 | 45.72 | $44.62 | 2800 |
| 2025-05-16 | 45.81 | $45.03 | 7423 |
| 2025-05-15 | 45.78 | $46.93 | 9928 |
| 2025-05-14 | 45.11 | $45.18 | 5700 |
| 2025-05-13 | 44.84 | $45.14 | 7431 |
| 2025-05-12 | 44.51 | $45.40 | 12400 |
| 2025-05-09 | 44.00 | $43.93 | 10339 |
| 2025-05-08 | 43.84 | $43.53 | 5900 |
| 2025-05-07 | 43.77 | $43.70 | 10200 |
| 2025-05-06 | 43.61 | $44.02 | 8000 |
| 2025-05-05 | 43.30 | $43.83 | 40724 |
| 2025-05-02 | 42.98 | $43.55 | 61400 |
| 2025-05-01 | 42.68 | $42.83 | 10848 |
| 2025-04-30 | 42.52 | $44.09 | 17000 |
| 2025-04-29 | 41.94 | $42.60 | 9700 |
| 2025-04-28 | 41.70 | $42.15 | 6200 |
| 2025-04-25 | 41.55 | $42.39 | 7243 |
| 2025-04-24 | 41.29 | $42.96 | 19546 |
| 2025-04-23 | 40.81 | $41.28 | 12900 |
| 2025-04-22 | 40.76 | $42.63 | 8548 |
| 2025-04-21 | 40.28 | $40.67 | 8100 |
| 2025-04-17 | 40.33 | $41.08 | 12000 |
| 2025-04-16 | 40.28 | $39.89 | 32900 |
| 2025-04-15 | 40.61 | $40.59 | 9939 |
| 2025-04-14 | 40.81 | $40.40 | 11024 |
| 2025-04-11 | 41.13 | $39.98 | 5700 |
| 2025-04-10 | 41.66 | $40.03 | 8104 |
| 2025-04-09 | 42.30 | $42.38 | 38138 |
| 2025-04-08 | 42.35 | $41.81 | 21700 |
| 2025-04-07 | 42.60 | $42.20 | 15100 |
| 2025-04-04 | 42.78 | $43.00 | 18400 |
| 2025-04-03 | 42.75 | $41.61 | 11135 |
| 2025-04-02 | 43.16 | $43.38 | 7000 |
| 2025-04-01 | 43.11 | $43.49 | 8029 |
| 2025-03-31 | 43.01 | $43.27 | 7244 |
| 2025-03-28 | 42.97 | $42.82 | 8538 |
| 2025-03-27 | 43.07 | $43.42 | 6900 |
| 2025-03-26 | 43.00 | $43.50 | 3522 |
| 2025-03-25 | 42.90 | $43.43 | 8320 |
| 2025-03-24 | 42.81 | $43.69 | 5709 |
| 2025-03-21 | 42.62 | $42.66 | 57600 |
| 2025-03-20 | 42.73 | $44.40 | 7900 |
| 2025-03-19 | 42.33 | $43.22 | 14733 |
| 2025-03-18 | 42.22 | $42.55 | 12700 |
| 2025-03-17 | 42.32 | $42.49 | 10707 |
| 2025-03-14 | 42.47 | $42.38 | 18000 |
| 2025-03-13 | 42.71 | $41.90 | 7800 |
| 2025-03-12 | 43.17 | $42.92 | 6611 |
| 2025-03-11 | 43.42 | $43.30 | 7022 |
| 2025-03-10 | 43.61 | $43.11 | 6100 |
| 2025-03-07 | 43.92 | $44.07 | 8404 |
| 2025-03-06 | 44.00 | $43.74 | 4000 |
| 2025-03-05 | 44.22 | $43.92 | 8237 |
| 2025-03-04 | 44.43 | $43.99 | 6700 |
| 2025-03-03 | 44.68 | $44.54 | 10838 |
| 2025-02-28 | 44.81 | $45.96 | 10014 |
| 2025-02-27 | 44.53 | $44.63 | 5300 |
| 2025-02-26 | 44.62 | $44.09 | 7043 |
| 2025-02-25 | 44.91 | $45.38 | 10200 |
| 2025-02-24 | 44.87 | $44.45 | 4700 |
| 2025-02-21 | 45.11 | $44.24 | 6812 |
| 2025-02-20 | 45.48 | $44.95 | 7446 |
| 2025-02-19 | 45.71 | $45.88 | 3545 |
| 2025-02-18 | 45.70 | $46.10 | 16600 |
| 2025-02-14 | 45.62 | $45.22 | 3900 |
| 2025-02-13 | 45.81 | $45.08 | 10730 |
| 2025-02-12 | 46.09 | $45.56 | 6500 |
| 2025-02-11 | 46.28 | $46.68 | 7631 |
| 2025-02-10 | 46.16 | $46.12 | 5547 |
| 2025-02-07 | 46.18 | $45.35 | 10300 |
| 2025-02-06 | 46.46 | $46.78 | 5343 |
| 2025-02-05 | 46.35 | $46.45 | 12000 |
| 2025-02-04 | 46.32 | $46.19 | 11903 |
| 2025-02-03 | 46.36 | $45.50 | 14900 |
| 2025-01-31 | 46.63 | $45.60 | 13217 |
| 2025-01-30 | 46.92 | $47.25 | 10200 |
| 2025-01-29 | 46.76 | $47.17 | 32600 |
| 2025-01-28 | 46.58 | $47.76 | 5400 |
| 2025-01-27 | 46.18 | $48.20 | 23400 |
| 2025-01-24 | 45.54 | $46.47 | 8626 |
| 2025-01-23 | 45.33 | $46.07 | 9339 |
| 2025-01-22 | 45.20 | $46.03 | 9100 |
| 2025-01-21 | 45.06 | $46.69 | 10941 |
| 2025-01-17 | 44.70 | $46.94 | 10200 |
| 2025-01-16 | 44.19 | $45.58 | 5410 |
| 2025-01-15 | 44.02 | $46.60 | 17900 |
| 2025-01-14 | 43.51 | $44.73 | 12500 |
| 2025-01-13 | 43.51 | $44.10 | 13000 |
| 2025-01-10 | 43.73 | $42.40 | 13133 |
| 2025-01-08 | 44.56 | $43.59 | 4500 |
| 2025-01-07 | 45.21 | $44.23 | 8426 |
| 2025-01-06 | 45.82 | $44.32 | 12500 |
| 2025-01-03 | 46.56 | $46.20 | 7632 |
| 2025-01-02 | 46.86 | $46.03 | 13117 |
| 2024-12-31 | 47.30 | $47.26 | 4000 |
| 2024-12-30 | 47.45 | $47.16 | 15511 |
| 2024-12-27 | 47.66 | $46.96 | 6600 |
| 2024-12-26 | 47.99 | $48.30 | 5541 |
| 2024-12-24 | 47.96 | $48.10 | 4200 |
| 2024-12-23 | 48.00 | $47.64 | 10600 |
| 2024-12-20 | 48.18 | $48.65 | 48800 |
| 2024-12-19 | 48.09 | $46.18 | 12600 |
| 2024-12-18 | 48.75 | $46.04 | 11024 |
| 2024-12-17 | 49.59 | $49.00 | 8400 |
| 2024-12-16 | 49.67 | $49.14 | 10118 |
| 2024-12-13 | 49.71 | $48.86 | 4444 |
| 2024-12-12 | 49.82 | $48.85 | 5300 |
| 2024-12-11 | 49.95 | $49.30 | 11300 |
| 2024-12-10 | 49.94 | $48.55 | 10825 |
| 2024-12-09 | 50.14 | $48.55 | 7300 |
| 2024-12-06 | 50.37 | $49.50 | 3900 |
| 2024-12-05 | 50.31 | $49.83 | 9207 |
| 2024-12-04 | 50.10 | $49.00 | 4609 |
| 2024-12-03 | 50.08 | $49.40 | 12906 |
| 2024-12-02 | 49.90 | $49.88 | 8300 |
| 2024-11-29 | 49.50 | $50.10 | 6800 |
| 2024-11-27 | 48.90 | $49.46 | 11425 |
| 2024-11-26 | 48.35 | $48.00 | 7741 |
| 2024-11-25 | 48.11 | $48.10 | 12828 |
| 2024-11-22 | 47.75 | $47.53 | 4500 |
| 2024-11-21 | 47.48 | $46.93 | 10430 |
| 2024-11-20 | 47.30 | $46.49 | 9023 |
| 2024-11-19 | 47.20 | $47.06 | 8621 |
| 2024-11-18 | 46.86 | $47.25 | 8800 |
| 2024-11-15 | 46.37 | $47.00 | 17232 |
| 2024-11-14 | 45.82 | $46.20 | 12642 |
| 2024-11-13 | 45.38 | $45.90 | 16000 |
| 2024-11-12 | 44.91 | $45.54 | 13817 |
| 2024-11-11 | 44.44 | $45.11 | 22505 |
| 2024-11-08 | 43.98 | $45.09 | 22900 |
| 2024-11-07 | 43.41 | $43.71 | 24500 |
| 2024-11-06 | 43.13 | $45.40 | 45000 |
| 2024-11-05 | 42.26 | $42.40 | 20400 |
| 2024-11-04 | 42.13 | $41.81 | 7600 |
| 2024-11-01 | 42.15 | $41.15 | 9033 |
| 2024-10-31 | 42.38 | $41.51 | 9815 |
| 2024-10-30 | 42.54 | $42.36 | 16300 |
| 2024-10-29 | 42.45 | $42.56 | 6514 |
| 2024-10-28 | 42.26 | $42.65 | 17448 |
| 2024-10-25 | 42.00 | $40.35 | 10625 |
| 2024-10-24 | 42.40 | $42.16 | 6000 |
| 2024-10-23 | 42.30 | $43.05 | 7708 |
| 2024-10-22 | 41.88 | $42.50 | 23647 |
| 2024-10-21 | 41.54 | $42.96 | 18725 |
| 2024-10-18 | 40.97 | $43.09 | 10813 |
| 2024-10-17 | 40.23 | $42.78 | 20231 |
| 2024-10-16 | 39.43 | $41.52 | 35345 |
| 2024-10-15 | 38.86 | $39.83 | 8800 |
| 2024-10-14 | 38.70 | $39.35 | 8000 |
| 2024-10-11 | 38.68 | $39.30 | 23644 |
| 2024-10-10 | 38.67 | $38.53 | 12400 |
| 2024-10-09 | 38.92 | $38.82 | 14026 |
| 2024-10-08 | 39.15 | $38.03 | 19500 |
| 2024-10-07 | 39.69 | $39.34 | 11200 |
| 2024-10-04 | 39.93 | $39.64 | 14300 |
| 2024-10-03 | 40.14 | $38.40 | 10112 |
| 2024-10-02 | 40.79 | $39.05 | 8731 |
| 2024-10-01 | 41.38 | $40.70 | 12029 |
| 2024-09-30 | 41.57 | $40.78 | 7500 |
| 2024-09-27 | 41.77 | $41.44 | 19400 |
| 2024-09-26 | 41.80 | $39.74 | 16000 |
| 2024-09-25 | 42.37 | $41.80 | 12500 |
| 2024-09-24 | 42.39 | $42.22 | 18300 |
| 2024-09-23 | 42.28 | $43.13 | 16637 |
| 2024-09-20 | 41.83 | $40.74 | 54400 |
| 2024-09-19 | 42.04 | $43.33 | 6600 |
| 2024-09-18 | 41.45 | $41.63 | 7300 |
| 2024-09-17 | 41.27 | $41.75 | 9837 |
| 2024-09-16 | 40.99 | $40.90 | 23200 |
| 2024-09-13 | 40.92 | $41.32 | 16100 |
| 2024-09-12 | 40.69 | $41.20 | 6449 |
| 2024-09-11 | 40.43 | $40.55 | 3319 |
| 2024-09-10 | 40.32 | $40.55 | 4519 |
| 2024-09-09 | 40.18 | $40.36 | 7536 |
| 2024-09-06 | 40.07 | $39.63 | 4609 |
| 2024-09-05 | 40.16 | $39.79 | 2500 |
| 2024-09-04 | 40.20 | $40.10 | 1647 |
| 2024-09-03 | 40.15 | $39.98 | 6501 |
| 2024-08-30 | 40.13 | $40.79 | 1934 |
| 2024-08-29 | 39.83 | $40.99 | 3800 |
| 2024-08-28 | 39.40 | $40.39 | 2548 |
| 2024-08-27 | 39.06 | $40.26 | 6301 |
| 2024-08-26 | 38.69 | $41.22 | 15012 |
| 2024-08-23 | 37.93 | $39.51 | 12140 |
| 2024-08-22 | 37.56 | $37.35 | 1700 |
| 2024-08-21 | 37.80 | $38.12 | 2212 |
| 2024-08-20 | 37.85 | $37.92 | 4400 |
| 2024-08-19 | 37.99 | $38.99 | 16100 |
| 2024-08-16 | 37.82 | $38.85 | 27600 |
| 2024-08-15 | 37.68 | $39.52 | 10940 |
| 2024-08-14 | 37.30 | $37.16 | 4918 |
| 2024-08-13 | 37.59 | $36.80 | 13600 |
| 2024-08-12 | 38.07 | $36.56 | 5423 |
| 2024-08-09 | 38.75 | $36.09 | 2800 |
| 2024-08-08 | 39.72 | $37.64 | 33016 |
| 2024-08-07 | 40.41 | $37.36 | 3400 |
| 2024-08-06 | 41.33 | $38.35 | 8900 |
| 2024-08-05 | 42.12 | $38.70 | 12535 |
| 2024-08-02 | 42.96 | $40.64 | 12802 |
| 2024-08-01 | 43.33 | $40.28 | 8900 |
| 2024-07-31 | 43.86 | $43.27 | 14400 |
| 2024-07-30 | 43.53 | $42.70 | 5317 |
| 2024-07-29 | 43.26 | $42.35 | 4706 |
| 2024-07-26 | 43.00 | $42.73 | 10810 |
| 2024-07-25 | 42.53 | $42.59 | 17803 |
| 2024-07-24 | 41.95 | $41.80 | 8800 |
| 2024-07-23 | 41.47 | $41.64 | 28726 |
| 2024-07-22 | 40.89 | $41.74 | 17800 |
| 2024-07-19 | 40.11 | $40.64 | 7100 |
| 2024-07-18 | 39.49 | $39.90 | 5601 |
| 2024-07-17 | 38.93 | $40.73 | 18621 |
| 2024-07-16 | 37.96 | $40.45 | 31747 |
| 2024-07-15 | 36.85 | $39.12 | 9300 |
| 2024-07-12 | 35.90 | $37.58 | 11211 |
| 2024-07-11 | 35.22 | $37.32 | 14947 |
| 2024-07-10 | 34.47 | $34.78 | 4324 |
| 2024-07-09 | 34.36 | $34.41 | 5203 |
| 2024-07-08 | 34.34 | $34.53 | 13119 |
| 2024-07-05 | 34.28 | $33.27 | 19224 |
| 2024-07-03 | 34.61 | $34.97 | 2000 |
| 2024-07-02 | 34.47 | $34.91 | 2730 |
| 2024-07-01 | 34.32 | $35.33 | 11802 |
| 2024-06-28 | 34.01 | $35.98 | 75900 |
| 2024-06-27 | 33.42 | $34.27 | 3941 |
| 2024-06-26 | 33.26 | $33.49 | 8000 |
| 2024-06-25 | 33.32 | $33.36 | 5300 |
| 2024-06-24 | 33.44 | $32.60 | 34525 |
| 2024-06-21 | 33.84 | $32.51 | 21500 |
| 2024-06-20 | 34.37 | $33.47 | 12800 |
| 2024-06-18 | 34.70 | $34.37 | 4427 |
| 2024-06-17 | 34.83 | $34.98 | 2900 |
| 2024-06-14 | 34.80 | $35.18 | 5700 |
| 2024-06-13 | 34.69 | $35.06 | 7947 |
| 2024-06-12 | 34.61 | $35.10 | 5931 |
| 2024-06-11 | 34.49 | $34.23 | 3600 |
| 2024-06-10 | 34.63 | $34.85 | 7800 |
| 2024-06-07 | 34.61 | $34.66 | 2905 |
| 2024-06-06 | 34.65 | $34.62 | 3227 |
| 2024-06-05 | 34.71 | $34.79 | 3900 |
| 2024-06-04 | 34.74 | $34.69 | 2400 |
| 2024-06-03 | 34.80 | $34.55 | 6321 |
| 2024-05-31 | 34.93 | $34.92 | 5245 |
| 2024-05-30 | 34.97 | $34.78 | 2500 |
| 2024-05-29 | 35.07 | $34.53 | 4000 |
| 2024-05-28 | 35.28 | $34.92 | 4800 |
| 2024-05-24 | 35.40 | $35.54 | 3200 |
| 2024-05-23 | 35.35 | $35.28 | 6029 |
| 2024-05-22 | 35.38 | $35.76 | 3923 |
| 2024-05-21 | 35.26 | $35.23 | 4700 |
| 2024-05-20 | 35.29 | $35.59 | 5124 |
| 2024-05-17 | 35.20 | $35.16 | 4400 |
| 2024-05-16 | 35.24 | $35.38 | 4700 |
| 2024-05-15 | 35.22 | $35.12 | 4700 |
| 2024-05-14 | 35.27 | $35.06 | 4411 |
| 2024-05-13 | 35.36 | $35.09 | 4400 |
| 2024-05-10 | 35.45 | $35.20 | 1924 |
| 2024-05-09 | 35.53 | $35.18 | 4300 |
| 2024-05-08 | 35.64 | $35.23 | 2200 |
| 2024-05-07 | 35.75 | $35.32 | 6700 |
| 2024-05-06 | 35.86 | $36.22 | 4300 |
| 2024-05-03 | 35.70 | $36.19 | 11700 |
| 2024-05-02 | 35.51 | $35.73 | 5100 |
| 2024-05-01 | 35.43 | $35.90 | 5100 |
| 2024-04-30 | 35.27 | $35.16 | 8734 |
| 2024-04-29 | 35.32 | $35.47 | 8300 |
| 2024-04-26 | 35.28 | $35.32 | 4116 |
| 2024-04-25 | 35.28 | $35.04 | 12100 |
| 2024-04-24 | 35.37 | $35.15 | 4039 |
| 2024-04-23 | 35.45 | $35.14 | 5500 |
| 2024-04-22 | 35.54 | $35.66 | 3127 |
| 2024-04-19 | 35.49 | $35.48 | 5700 |
| 2024-04-18 | 35.48 | $35.35 | 6100 |
| 2024-04-17 | 35.51 | $35.26 | 15700 |
| 2024-04-16 | 35.58 | $34.93 | 1305 |
| 2024-04-15 | 35.77 | $34.92 | 2521 |
| 2024-04-12 | 35.99 | $35.11 | 6140 |
| 2024-04-11 | 36.21 | $35.10 | 8243 |
| 2024-04-10 | 36.46 | $35.40 | 8102 |
| 2024-04-09 | 36.67 | $36.15 | 2900 |
| 2024-04-08 | 36.67 | $37.07 | 4300 |
| 2024-04-05 | 36.38 | $36.18 | 1511 |
| 2024-04-04 | 36.29 | $36.44 | 4900 |
| 2024-04-03 | 36.09 | $35.66 | 4408 |
| 2024-04-02 | 36.09 | $35.48 | 10638 |
| 2024-04-01 | 36.14 | $36.19 | 3400 |
| 2024-03-28 | 35.96 | $36.79 | 6800 |
| 2024-03-27 | 35.55 | $36.50 | 3810 |
| 2024-03-26 | 35.14 | $35.26 | 10500 |
| 2024-03-25 | 35.02 | $35.41 | 3000 |
| 2024-03-22 | 34.83 | $35.28 | 2445 |
| 2024-03-21 | 34.64 | $35.70 | 10314 |
| 2024-03-20 | 34.27 | $34.91 | 6631 |
| 2024-03-19 | 34.08 | $34.61 | 3924 |
| 2024-03-18 | 33.95 | $34.14 | 4000 |
| 2024-03-15 | 33.94 | $33.50 | 25500 |
| 2024-03-14 | 34.14 | $33.90 | 12921 |
| 2024-03-13 | 34.27 | $35.10 | 4104 |
| 2024-03-12 | 34.05 | $34.46 | 1949 |
| 2024-03-11 | 33.99 | $34.33 | 1800 |
| 2024-03-08 | 33.97 | $34.53 | 4400 |
| 2024-03-07 | 33.89 | $34.65 | 2904 |
| 2024-03-06 | 33.77 | $34.63 | 2311 |
| 2024-03-05 | 33.65 | $34.40 | 1500 |
| 2024-03-04 | 33.58 | $34.08 | 4130 |
| 2024-03-01 | 33.62 | $34.12 | 5800 |
| 2024-02-29 | 33.67 | $34.84 | 5302 |
| 2024-02-28 | 33.52 | $33.96 | 2800 |
| 2024-02-27 | 33.63 | $34.19 | 4814 |
| 2024-02-26 | 33.72 | $34.11 | 6900 |
| 2024-02-23 | 33.88 | $33.96 | 3515 |
| 2024-02-22 | 34.14 | $34.03 | 7900 |
| 2024-02-21 | 34.45 | $34.07 | 3900 |
| 2024-02-20 | 34.83 | $34.11 | 9002 |
| 2024-02-16 | 35.31 | $35.60 | 7815 |
| 2024-02-15 | 35.44 | $36.52 | 7700 |
| 2024-02-14 | 35.32 | $35.48 | 6832 |
| 2024-02-13 | 35.52 | $35.06 | 14743 |
| 2024-02-12 | 35.91 | $36.32 | 6000 |
| 2024-02-09 | 36.01 | $36.58 | 8938 |
| 2024-02-08 | 36.06 | $36.10 | 8541 |
| 2024-02-07 | 36.30 | $36.95 | 10545 |
| 2024-02-06 | 36.33 | $36.31 | 3100 |
| 2024-02-05 | 36.58 | $36.19 | 13101 |
| 2024-02-02 | 36.95 | $36.56 | 6100 |
| 2024-02-01 | 37.29 | $37.21 | 7600 |
| 2024-01-31 | 37.51 | $35.28 | 8600 |
| 2024-01-30 | 38.40 | $38.42 | 3740 |
| 2024-01-29 | 38.50 | $39.25 | 3200 |
| 2024-01-26 | 38.36 | $38.83 | 2500 |
| 2024-01-25 | 38.34 | $38.84 | 5700 |
| 2024-01-24 | 38.30 | $38.80 | 9200 |
| 2024-01-23 | 38.29 | $39.14 | 10147 |
| 2024-01-22 | 38.16 | $40.27 | 7000 |
| 2024-01-19 | 37.67 | $38.87 | 6400 |
| 2024-01-18 | 37.52 | $37.88 | 3000 |
| 2024-01-17 | 37.66 | $37.44 | 18033 |
| 2024-01-16 | 37.99 | $37.60 | 8300 |
| 2024-01-12 | 38.34 | $37.60 | 7528 |
| 2024-01-11 | 38.79 | $37.78 | 6200 |
| 2024-01-10 | 39.28 | $37.92 | 14900 |
| 2024-01-09 | 39.84 | $37.57 | 4200 |
| 2024-01-08 | 40.62 | $38.24 | 11629 |
| 2024-01-05 | 41.36 | $38.86 | 19200 |
| 2024-01-04 | 42.06 | $39.31 | 6503 |
| 2024-01-03 | 42.74 | $40.10 | 9600 |
| 2024-01-02 | 43.30 | $41.31 | 6500 |
| 2023-12-29 | 43.56 | $41.35 | 4600 |
| 2023-12-28 | 43.84 | $41.39 | 7500 |
| 2023-12-27 | 44.13 | $41.99 | 15341 |
| 2023-12-26 | 44.24 | $44.00 | 19010 |
| 2023-12-22 | 43.70 | $45.00 | 8225 |
| 2023-12-21 | 42.69 | $42.62 | 4945 |
| 2023-12-20 | 42.16 | $43.01 | 18520 |
| 2023-12-19 | 41.35 | $42.79 | 15902 |
| 2023-12-18 | 40.40 | $40.72 | 9300 |
| 2023-12-15 | 39.87 | $39.84 | 66900 |
| 2023-12-14 | 39.47 | $38.55 | 14632 |
| 2023-12-13 | 39.36 | $39.95 | 39876 |
| 2023-12-12 | 38.76 | $39.44 | 9514 |
| 2023-12-11 | 38.16 | $38.85 | 6726 |
| 2023-12-08 | 37.59 | $39.22 | 7419 |
| 2023-12-07 | 36.76 | $38.28 | 16500 |
| 2023-12-06 | 36.03 | $38.18 | 10805 |
| 2023-12-05 | 35.16 | $37.60 | 10900 |
| 2023-12-04 | 34.28 | $35.74 | 40400 |
| 2023-12-01 | 33.79 | $33.91 | 30400 |
| 2023-11-30 | 33.78 | $33.59 | 11500 |
| 2023-11-29 | 33.86 | $34.05 | 5300 |
| 2023-11-28 | 33.82 | $33.66 | 3633 |
| 2023-11-27 | 33.89 | $33.80 | 10520 |
| 2023-11-24 | 33.94 | $34.00 | 4415 |
| 2023-11-22 | 33.94 | $33.91 | 4402 |
| 2023-11-21 | 33.97 | $33.86 | 9332 |
| 2023-11-20 | 34.02 | $34.33 | 8000 |
| 2023-11-17 | 33.93 | $34.20 | 22000 |
| 2023-11-16 | 33.87 | $34.49 | 6400 |
| 2023-11-15 | 33.71 | $33.92 | 10126 |
| 2023-11-14 | 33.70 | $34.04 | 29000 |
| 2023-11-13 | 33.64 | $33.59 | 6627 |
| 2023-11-10 | 33.73 | $33.81 | 8802 |
| 2023-11-09 | 33.77 | $33.11 | 3139 |
| 2023-11-08 | 34.04 | $33.88 | 6000 |
| 2023-11-07 | 34.13 | $33.90 | 12600 |
| 2023-11-06 | 34.24 | $34.09 | 5886 |
| 2023-11-03 | 34.31 | $34.15 | 24100 |
| 2023-11-02 | 34.38 | $34.27 | 9743 |
| 2023-11-01 | 34.43 | $33.79 | 4600 |
| 2023-10-31 | 34.65 | $34.15 | 6438 |
| 2023-10-30 | 34.79 | $34.79 | 11400 |
| 2023-10-27 | 34.76 | $34.72 | 4500 |
| 2023-10-26 | 34.75 | $34.99 | 8300 |
| 2023-10-25 | 34.65 | $34.24 | 2600 |
| 2023-10-24 | 34.76 | $34.50 | 12812 |
| 2023-10-23 | 34.81 | $34.49 | 2543 |
| 2023-10-20 | 34.87 | $34.71 | 7400 |
| 2023-10-19 | 34.87 | $34.40 | 8200 |
| 2023-10-18 | 34.97 | $35.49 | 20139 |
| 2023-10-17 | 34.74 | $34.92 | 14039 |
| 2023-10-16 | 34.64 | $34.92 | 9700 |
| 2023-10-13 | 34.52 | $34.88 | 7602 |
| 2023-10-12 | 34.38 | $35.11 | 7400 |
| 2023-10-11 | 34.14 | $34.83 | 13300 |
| 2023-10-10 | 33.94 | $34.32 | 5900 |
| 2023-10-09 | 33.85 | $33.60 | 12500 |
| 2023-10-06 | 33.98 | $33.50 | 9928 |
| 2023-10-05 | 34.18 | $33.81 | 10400 |
| 2023-10-04 | 34.32 | $34.11 | 7431 |
| 2023-10-03 | 34.39 | $34.17 | 7300 |
| 2023-10-02 | 34.47 | $33.74 | 4300 |
| 2023-09-29 | 34.70 | $34.14 | 6200 |
| 2023-09-28 | 34.85 | $34.65 | 2809 |
| 2023-09-27 | 34.87 | $34.83 | 5105 |
| 2023-09-26 | 34.84 | $34.75 | 4036 |
| 2023-09-25 | 34.82 | $35.00 | 6700 |
| 2023-09-22 | 34.72 | $35.05 | 3647 |
| 2023-09-21 | 34.57 | $34.20 | 6100 |
| 2023-09-20 | 34.67 | $35.14 | 3000 |
| 2023-09-19 | 34.49 | $34.67 | 2600 |
| 2023-09-18 | 34.42 | $34.92 | 4200 |
| 2023-09-15 | 34.25 | $35.74 | 35646 |
| 2023-09-14 | 33.79 | $35.13 | 4212 |
| 2023-09-13 | 33.43 | $34.39 | 11022 |
| 2023-09-12 | 33.24 | $33.49 | 5921 |
| 2023-09-11 | 33.29 | $32.76 | 11200 |
| 2023-09-08 | 33.60 | $33.70 | 3800 |
| 2023-09-07 | 33.69 | $32.97 | 28614 |
| 2023-09-06 | 34.04 | $32.99 | 7919 |
| 2023-09-05 | 34.47 | $34.06 | 7015 |
| 2023-09-01 | 34.65 | $34.86 | 10134 |
| 2023-08-31 | 34.63 | $34.94 | 17000 |
| 2023-08-30 | 34.58 | $34.71 | 7242 |
| 2023-08-29 | 34.60 | $35.00 | 4400 |
| 2023-08-28 | 34.53 | $34.81 | 4845 |
| 2023-08-25 | 34.51 | $34.83 | 9400 |
| 2023-08-24 | 34.49 | $34.66 | 4324 |
| 2023-08-23 | 34.53 | $34.85 | 3200 |
| 2023-08-22 | 34.52 | $34.80 | 5110 |
| 2023-08-21 | 34.54 | $35.00 | 3500 |
| 2023-08-18 | 34.50 | $35.87 | 21236 |
| 2023-08-17 | 34.18 | $33.91 | 3800 |
| 2023-08-16 | 34.43 | $33.21 | 7613 |
| 2023-08-15 | 34.96 | $33.32 | 8800 |
| 2023-08-14 | 35.58 | $34.88 | 5500 |
| 2023-08-11 | 35.84 | $35.69 | 5800 |
| 2023-08-10 | 35.91 | $35.92 | 4300 |
| 2023-08-09 | 35.91 | $35.76 | 3800 |
| 2023-08-08 | 35.97 | $35.99 | 2708 |
| 2023-08-07 | 35.97 | $35.99 | 5400 |
| 2023-08-04 | 35.97 | $35.93 | 2200 |
| 2023-08-03 | 35.99 | $35.93 | 6416 |
| 2023-08-02 | 36.02 | $36.08 | 2506 |
| 2023-08-01 | 36.00 | $36.08 | 6500 |
| 2023-07-31 | 35.97 | $36.18 | 10800 |
| 2023-07-28 | 35.91 | $35.96 | 4631 |
| 2023-07-27 | 35.91 | $35.91 | 7548 |
| 2023-07-26 | 35.92 | $36.20 | 16406 |
| 2023-07-25 | 35.84 | $35.77 | 2500 |
| 2023-07-24 | 35.89 | $36.07 | 12201 |
| 2023-07-21 | 35.84 | $35.79 | 7036 |
| 2023-07-20 | 35.88 | $36.06 | 11300 |
| 2023-07-19 | 35.84 | $36.01 | 10921 |
| 2023-07-18 | 35.80 | $36.40 | 14700 |
| 2023-07-17 | 35.64 | $35.73 | 5444 |
| 2023-07-14 | 35.66 | $35.74 | 6901 |
| 2023-07-13 | 35.67 | $35.57 | 7800 |
| 2023-07-12 | 35.75 | $35.18 | 6100 |
| 2023-07-11 | 35.97 | $35.08 | 13200 |
| 2023-07-10 | 36.27 | $35.97 | 6829 |
| 2023-07-07 | 36.34 | $35.90 | 27013 |
| 2023-07-06 | 36.46 | $35.90 | 14547 |
| 2023-07-05 | 36.60 | $36.84 | 10800 |
| 2023-07-03 | 36.46 | $36.14 | 3016 |
| 2023-06-30 | 36.51 | $35.69 | 8200 |
| 2023-06-29 | 36.71 | $36.21 | 9600 |
| 2023-06-28 | 36.78 | $36.93 | 13829 |
| 2023-06-27 | 36.63 | $36.10 | 11527 |
| 2023-06-26 | 36.70 | $35.45 | 20248 |
| 2023-06-23 | 36.99 | $34.13 | 654700 |
| 2023-06-22 | 37.74 | $37.04 | 45835 |
| 2023-06-21 | 37.73 | $37.14 | 43341 |
| 2023-06-20 | 37.65 | $37.34 | 29200 |
| 2023-06-16 | 37.49 | $37.20 | 25500 |
| 2023-06-15 | 37.31 | $37.24 | 17200 |
| 2023-06-14 | 37.06 | $37.01 | 19200 |
| 2023-06-13 | 36.82 | $36.83 | 13500 |
| 2023-06-12 | 36.56 | $37.06 | 9900 |
| 2023-06-09 | 36.16 | $36.83 | 10132 |
| 2023-06-08 | 35.74 | $37.48 | 18931 |
| 2023-06-07 | 35.00 | $36.38 | 24108 |
| 2023-06-06 | 34.45 | $36.19 | 21533 |
| 2023-06-05 | 33.83 | $35.05 | 4500 |
| 2023-06-02 | 33.45 | $34.60 | 17400 |
| 2023-06-01 | 33.12 | $33.09 | 12212 |
| 2023-05-31 | 33.21 | $32.93 | 7200 |
| 2023-05-30 | 33.38 | $33.63 | 2900 |
| 2023-05-26 | 33.37 | $33.73 | 10420 |
| 2023-05-25 | 33.34 | $34.00 | 5308 |
| 2023-05-24 | 33.22 | $34.00 | 2500 |
| 2023-05-23 | 33.09 | $33.58 | 2139 |
| 2023-05-22 | 33.07 | $33.84 | 6619 |
| 2023-05-19 | 32.98 | $33.52 | 4831 |
| 2023-05-18 | 32.98 | $33.51 | 9625 |
| 2023-05-17 | 33.00 | $34.00 | 20600 |
| 2023-05-16 | 32.89 | $33.14 | 5000 |
| 2023-05-15 | 33.04 | $33.05 | 6127 |
| 2023-05-12 | 33.27 | $32.90 | 5147 |
| 2023-05-11 | 33.62 | $32.30 | 3637 |
| 2023-05-10 | 34.24 | $33.07 | 3600 |
| 2023-05-09 | 34.77 | $33.42 | 6237 |
| 2023-05-08 | 35.32 | $33.76 | 5709 |
| 2023-05-05 | 35.88 | $33.82 | 17500 |
| 2023-05-04 | 36.54 | $33.95 | 21500 |
| 2023-05-03 | 37.31 | $34.99 | 5100 |
| 2023-05-02 | 37.91 | $35.54 | 9300 |
| 2023-05-01 | 38.45 | $37.66 | 6000 |
| 2023-04-28 | 38.42 | $38.31 | 4100 |
| 2023-04-27 | 38.17 | $38.14 | 5922 |
| 2023-04-26 | 37.90 | $37.32 | 7900 |
| 2023-04-25 | 37.81 | $37.05 | 12700 |
| 2023-04-24 | 37.77 | $38.35 | 2700 |
| 2023-04-21 | 37.30 | $38.13 | 4300 |
| 2023-04-20 | 36.78 | $37.84 | 2800 |
| 2023-04-19 | 36.23 | $37.69 | 13440 |
| 2023-04-18 | 35.61 | $36.54 | 3000 |
| 2023-04-17 | 35.20 | $36.01 | 21414 |
| 2023-04-14 | 34.88 | $36.65 | 11800 |
| 2023-04-13 | 34.30 | $36.98 | 5700 |
| 2023-04-12 | 33.48 | $35.83 | 5000 |
| 2023-04-11 | 32.87 | $34.91 | 7600 |
| 2023-04-10 | 32.44 | $33.79 | 4121 |
| 2023-04-06 | 32.29 | $33.37 | 4010 |
| 2023-04-05 | 32.27 | $33.15 | 2637 |
| 2023-04-04 | 32.34 | $33.12 | 30400 |
| 2023-04-03 | 32.47 | $34.60 | 4641 |
| 2023-03-31 | 32.20 | $34.06 | 5400 |
| 2023-03-30 | 32.07 | $33.56 | 5046 |
| 2023-03-29 | 32.11 | $34.33 | 4400 |
| 2023-03-28 | 31.95 | $34.06 | 2200 |
| 2023-03-27 | 31.89 | $33.26 | 7300 |
| 2023-03-24 | 32.12 | $33.99 | 10804 |
| 2023-03-23 | 32.22 | $33.40 | 7549 |
| 2023-03-22 | 32.57 | $33.10 | 7927 |
| 2023-03-21 | 33.15 | $34.17 | 8543 |
| 2023-03-20 | 33.57 | $33.53 | 26047 |
| 2023-03-17 | 34.33 | $33.10 | 10936 |
| 2023-03-16 | 35.44 | $34.05 | 23000 |
| 2023-03-15 | 36.53 | $32.30 | 19928 |
| 2023-03-14 | 38.45 | $35.34 | 17721 |
| 2023-03-13 | 39.85 | $35.10 | 44300 |
| 2023-03-10 | 41.65 | $41.85 | 32100 |
| 2023-03-09 | 41.71 | $41.64 | 7400 |
| 2023-03-08 | 41.86 | $41.99 | 18900 |
| 2023-03-07 | 41.93 | $41.05 | 28300 |
| 2023-03-06 | 42.31 | $41.53 | 8400 |
| 2023-03-03 | 42.63 | $42.75 | 8614 |
| 2023-03-02 | 42.63 | $42.05 | 8636 |
| 2023-03-01 | 42.85 | $41.75 | 24933 |
| 2023-02-28 | 43.21 | $41.74 | 19333 |
| 2023-02-27 | 43.63 | $42.01 | 12900 |
| 2023-02-24 | 44.05 | $42.80 | 4100 |
| 2023-02-23 | 44.30 | $42.90 | 10943 |
| 2023-02-22 | 44.56 | $43.28 | 7400 |
| 2023-02-21 | 44.72 | $43.52 | 8413 |
| 2023-02-17 | 44.82 | $44.20 | 7044 |
| 2023-02-16 | 44.70 | $44.01 | 8900 |
| 2023-02-15 | 44.59 | $44.02 | 14400 |
| 2023-02-14 | 44.42 | $44.01 | 23104 |
| 2023-02-13 | 44.18 | $44.00 | 11629 |
| 2023-02-10 | 43.87 | $44.32 | 39449 |
| 2023-02-09 | 43.36 | $43.65 | 20637 |
| 2023-02-08 | 42.92 | $42.38 | 25300 |
| 2023-02-07 | 42.76 | $43.42 | 34700 |
| 2023-02-06 | 42.21 | $43.74 | 32912 |
| 2023-02-03 | 41.41 | $41.44 | 10700 |
| 2023-02-02 | 41.14 | $41.10 | 23700 |
| 2023-02-01 | 40.91 | $40.60 | 17609 |
| 2023-01-31 | 40.76 | $40.99 | 7703 |
| 2023-01-30 | 40.43 | $40.15 | 9936 |
| 2023-01-27 | 40.28 | $40.50 | 6400 |
| 2023-01-26 | 39.96 | $39.85 | 6200 |
| 2023-01-25 | 39.76 | $39.87 | 8426 |
| 2023-01-24 | 39.50 | $40.19 | 12432 |
| 2023-01-23 | 39.05 | $39.83 | 9600 |
| 2023-01-20 | 38.61 | $39.92 | 9711 |
| 2023-01-19 | 38.03 | $38.68 | 16619 |
| 2023-01-18 | 37.70 | $38.74 | 29831 |
| 2023-01-17 | 37.27 | $37.50 | 5000 |
| 2023-01-13 | 37.14 | $37.28 | 9749 |
| 2023-01-12 | 37.04 | $37.48 | 5900 |
| 2023-01-11 | 36.84 | $37.25 | 17500 |
| 2023-01-10 | 36.68 | $37.41 | 8100 |
| 2023-01-09 | 36.42 | $36.50 | 2509 |
| 2023-01-06 | 36.39 | $36.78 | 6645 |
| 2023-01-05 | 36.26 | $36.57 | 4628 |
| 2023-01-04 | 36.16 | $35.69 | 4500 |
| 2023-01-03 | 36.33 | $36.40 | 3500 |
| 2022-12-30 | 36.29 | $37.05 | 4800 |
| 2022-12-29 | 36.05 | $36.42 | 1300 |
| 2022-12-28 | 35.94 | $36.11 | 9000 |
| 2022-12-27 | 35.91 | $36.11 | 3100 |
| 2022-12-23 | 35.87 | $35.36 | 2134 |
| 2022-12-22 | 36.06 | $34.66 | 28119 |
| 2022-12-21 | 36.50 | $35.29 | 7200 |
| 2022-12-20 | 36.83 | $36.34 | 4500 |
| 2022-12-19 | 36.90 | $35.98 | 6013 |
| 2022-12-16 | 37.08 | $36.47 | 4735 |
| 2022-12-15 | 37.13 | $36.70 | 4500 |
| 2022-12-14 | 37.10 | $36.70 | 9300 |
| 2022-12-13 | 37.05 | $36.79 | 4100 |
| 2022-12-12 | 36.95 | $36.50 | 2000 |
| 2022-12-09 | 36.90 | $36.83 | 927 |
| 2022-12-08 | 36.71 | $36.95 | 98141 |
| 2022-12-07 | 36.43 | $36.50 | 4700 |
| 2022-12-06 | 36.21 | $35.91 | 4000 |
| 2022-12-05 | 36.11 | $36.30 | 8600 |
| 2022-12-02 | 35.85 | $36.69 | 12400 |
| 2022-12-01 | 35.40 | $36.09 | 15800 |
| 2022-11-30 | 35.02 | $35.50 | 17600 |
| 2022-11-29 | 34.73 | $35.00 | 8700 |
| 2022-11-28 | 34.53 | $34.50 | 4200 |
| 2022-11-25 | 34.43 | $34.14 | 7000 |
| 2022-11-23 | 34.42 | $34.05 | 3500 |
| 2022-11-22 | 34.41 | $34.05 | 3800 |
| 2022-11-21 | 34.39 | $33.99 | 7900 |
| 2022-11-18 | 34.38 | $33.95 | 500 |
| 2022-11-17 | 34.36 | $33.89 | 2117 |
| 2022-11-16 | 34.33 | $33.87 | 5100 |
| 2022-11-15 | 34.30 | $33.88 | 2338 |
| 2022-11-14 | 34.24 | $33.75 | 1104 |
| 2022-11-11 | 34.18 | $33.72 | 2000 |
| 2022-11-10 | 34.11 | $33.73 | 11914 |
| 2022-11-09 | 34.00 | $33.38 | 1900 |
| 2022-11-08 | 33.96 | $33.49 | 2000 |
| 2022-11-07 | 33.86 | $32.95 | 3247 |
| 2022-11-04 | 33.88 | $32.90 | 5538 |
| 2022-11-03 | 33.90 | $33.00 | 14533 |
| 2022-11-02 | 33.88 | $33.15 | 3734 |
| 2022-11-01 | 33.77 | $33.44 | 6516 |
| 2022-10-31 | 33.53 | $33.10 | 3100 |
| 2022-10-28 | 33.32 | $33.25 | 14326 |
| 2022-10-27 | 32.99 | $33.64 | 10200 |
| 2022-10-26 | 32.45 | $32.72 | 20049 |
| 2022-10-25 | 32.05 | $32.85 | 26600 |
| 2022-10-24 | 31.51 | $32.10 | 15905 |
| 2022-10-21 | 31.07 | $32.78 | 18200 |
| 2022-10-20 | 30.30 | $32.38 | 14500 |
| 2022-10-19 | 29.49 | $30.64 | 17000 |
| 2022-10-18 | 29.05 | $29.08 | 3920 |
| 2022-10-17 | 29.00 | $29.10 | 30500 |
| 2022-10-14 | 28.93 | $30.24 | 1300 |
| 2022-10-13 | 28.49 | $29.78 | 2010 |
| 2022-10-12 | 28.10 | $28.31 | 300 |
| 2022-10-11 | 28.09 | $28.90 | 1700 |
| 2022-10-10 | 27.90 | $28.00 | 4742 |
| 2022-10-07 | 27.97 | $28.06 | 23328 |
| 2022-10-06 | 28.04 | $28.00 | 13636 |
| 2022-10-05 | 28.15 | $28.40 | 11237 |
| 2022-10-04 | 28.16 | $27.95 | 7227 |
| 2022-10-03 | 28.33 | $28.40 | 7400 |
| 2022-09-30 | 28.41 | $28.37 | 5300 |
| 2022-09-29 | 28.51 | $28.98 | 14628 |
| 2022-09-28 | 28.46 | $28.28 | 8400 |
| 2022-09-27 | 28.62 | $28.51 | 3801 |
| 2022-09-26 | 28.75 | $29.18 | 2500 |
| 2022-09-23 | 28.71 | $29.46 | 11800 |
| 2022-09-22 | 28.58 | $28.86 | 2231 |
| 2022-09-21 | 28.62 | $29.14 | 1439 |
| 2022-09-20 | 28.58 | $28.99 | 900 |
| 2022-09-19 | 28.60 | $28.99 | 5400 |
| 2022-09-16 | 28.64 | $28.60 | 33747 |
| 2022-09-15 | 28.82 | $28.90 | 9903 |
| 2022-09-14 | 28.95 | $28.35 | 3700 |
| 2022-09-13 | 29.29 | $29.00 | 31006 |
| 2022-09-12 | 29.51 | $29.85 | 4800 |
| 2022-09-09 | 29.52 | $30.15 | 4518 |
| 2022-09-08 | 29.45 | $29.20 | 755 |
| 2022-09-07 | 29.67 | $29.20 | 2040 |
| 2022-09-06 | 29.95 | $29.90 | 8300 |
| 2022-09-02 | 30.07 | $30.12 | 4946 |
| 2022-09-01 | 30.15 | $30.89 | 4124 |
| 2022-08-31 | 30.02 | $29.78 | 6600 |
| 2022-08-30 | 30.21 | $29.60 | 3305 |
| 2022-08-29 | 30.51 | $30.12 | 1000 |
| 2022-08-26 | 30.71 | $30.20 | 3746 |
| 2022-08-25 | 30.94 | $29.87 | 2037 |
| 2022-08-24 | 31.32 | $30.17 | 3900 |
| 2022-08-23 | 31.68 | $30.25 | 4700 |
| 2022-08-22 | 32.10 | $31.95 | 915 |
| 2022-08-19 | 32.06 | $32.20 | 5000 |
| 2022-08-18 | 31.92 | $31.31 | 2738 |
| 2022-08-17 | 32.03 | $30.68 | 2600 |
| 2022-08-16 | 32.36 | $31.00 | 1200 |
| 2022-08-15 | 32.64 | $31.21 | 4207 |
| 2022-08-12 | 32.91 | $32.36 | 10610 |
| 2022-08-11 | 32.85 | $32.05 | 2500 |
| 2022-08-10 | 32.86 | $32.10 | 4300 |
| 2022-08-09 | 32.84 | $32.41 | 17021 |
| 2022-08-08 | 32.70 | $34.11 | 9235 |
| 2022-08-05 | 31.97 | $33.15 | 4347 |
| 2022-08-04 | 31.37 | $31.20 | 836 |
| 2022-08-03 | 31.24 | $30.65 | 29727 |
| 2022-08-02 | 31.25 | $31.00 | 5740 |
| 2022-08-01 | 31.14 | $30.16 | 6800 |
| 2022-07-29 | 31.26 | $30.70 | 527 |
| 2022-07-28 | 31.22 | $30.70 | 1925 |
| 2022-07-27 | 31.15 | $30.60 | 3800 |
| 2022-07-26 | 31.09 | $31.80 | 842 |
| 2022-07-25 | 30.63 | $31.18 | 709 |
| 2022-07-22 | 30.25 | $31.12 | 1000 |
| 2022-07-21 | 29.79 | $31.50 | 3100 |
| 2022-07-20 | 29.11 | $30.65 | 8300 |
| 2022-07-19 | 28.55 | $29.00 | 932 |
| 2022-07-18 | 28.39 | $28.91 | 4500 |
| 2022-07-15 | 28.23 | $28.95 | 3224 |
| 2022-07-14 | 28.02 | $28.50 | 11407 |
| 2022-07-13 | 27.92 | $28.03 | 25200 |
| 2022-07-12 | 27.96 | $28.06 | 4200 |
| 2022-07-11 | 28.00 | $28.07 | 4300 |
| 2022-07-08 | 28.06 | $28.37 | 8300 |
| 2022-07-07 | 28.04 | $28.22 | 7500 |
| 2022-07-06 | 28.08 | $28.00 | 7200 |
| 2022-07-05 | 28.20 | $27.23 | 12903 |
| 2022-07-01 | 28.61 | $27.76 | 16830 |
| 2022-06-30 | 28.95 | $28.54 | 2900 |
| 2022-06-29 | 29.12 | $28.80 | 26432 |
| 2022-06-28 | 29.26 | $29.77 | 3400 |
| 2022-06-27 | 29.12 | $29.84 | 1100 |
| 2022-06-24 | 28.94 | $29.95 | 5201 |
| 2022-06-23 | 28.69 | $28.33 | 4200 |
| 2022-06-22 | 28.92 | $28.85 | 7506 |
| 2022-06-21 | 29.04 | $30.40 | 23440 |
| 2022-06-17 | 28.72 | $30.47 | 28000 |
| 2022-06-16 | 28.31 | $28.47 | 9723 |
| 2022-06-15 | 28.47 | $28.25 | 14412 |
| 2022-06-14 | 28.75 | $27.61 | 4729 |
| 2022-06-13 | 29.30 | $27.39 | 7933 |
| 2022-06-10 | 30.07 | $29.82 | 5800 |
| 2022-06-09 | 30.25 | $30.12 | 3000 |
| 2022-06-08 | 30.38 | $30.18 | 1000 |
| 2022-06-07 | 30.53 | $30.63 | 2242 |
| 2022-06-06 | 30.58 | $31.40 | 6133 |
| 2022-06-03 | 30.42 | $31.80 | 11800 |
| 2022-06-02 | 30.10 | $32.95 | 21000 |
| 2022-06-01 | 29.37 | $31.60 | 24200 |
| 2022-05-31 | 28.93 | $29.10 | 17700 |
| 2022-05-27 | 29.21 | $29.35 | 7646 |
| 2022-05-26 | 29.50 | $29.66 | 11331 |
| 2022-05-25 | 29.79 | $29.90 | 18600 |
| 2022-05-24 | 30.08 | $29.51 | 21000 |
| 2022-05-23 | 30.59 | $31.00 | 35500 |
| 2022-05-20 | 30.76 | $29.63 | 10100 |
| 2022-05-19 | 31.43 | $30.89 | 19648 |
| 2022-05-18 | 31.87 | $31.25 | 30116 |
| 2022-05-17 | 32.31 | $32.85 | 4400 |
| 2022-05-16 | 32.35 | $32.97 | 11919 |
| 2022-05-13 | 32.39 | $33.07 | 45400 |
| 2022-05-12 | 32.43 | $32.49 | 18300 |
| 2022-05-11 | 32.67 | $32.55 | 55400 |
| 2022-05-10 | 32.98 | $31.80 | 30943 |
| 2022-05-09 | 33.60 | $31.75 | 73131 |
| 2022-05-06 | 34.39 | $34.05 | 13240 |
| 2022-05-05 | 34.64 | $34.74 | 13610 |
| 2022-05-04 | 34.74 | $35.20 | 21945 |
| 2022-05-03 | 34.72 | $34.41 | 10100 |
| 2022-05-02 | 34.96 | $34.64 | 9000 |
| 2022-04-29 | 35.20 | $35.20 | 14901 |
| 2022-04-28 | 35.31 | $36.15 | 24021 |
| 2022-04-27 | 35.17 | $36.30 | 36225 |
| 2022-04-26 | 34.95 | $35.70 | 39103 |
| 2022-04-25 | 34.89 | $35.70 | 15900 |
| 2022-04-22 | 34.83 | $34.60 | 14500 |
| 2022-04-21 | 35.12 | $35.35 | 21700 |
| 2022-04-20 | 35.26 | $36.35 | 25200 |
| 2022-04-19 | 35.12 | $36.10 | 14800 |
| 2022-04-18 | 35.05 | $35.05 | 24500 |
| 2022-04-14 | 35.31 | $35.50 | 16300 |
| 2022-04-13 | 35.51 | $33.75 | 10333 |
| 2022-04-12 | 36.32 | $34.16 | 18500 |
| 2022-04-11 | 37.18 | $36.12 | 24500 |
| 2022-04-08 | 37.63 | $37.25 | 64500 |
| 2022-04-07 | 37.82 | $37.80 | 31600 |
| 2022-04-06 | 37.87 | $37.35 | 42600 |
| 2022-04-05 | 38.09 | $37.91 | 31700 |
| 2022-04-04 | 38.18 | $38.76 | 9300 |
| 2022-04-01 | 38.02 | $38.20 | 19833 |
| 2022-03-31 | 38.00 | $38.10 | 3300 |
| 2022-03-30 | 38.02 | $37.70 | 8418 |
| 2022-03-29 | 38.16 | $38.20 | 5700 |
| 2022-03-28 | 38.18 | $38.38 | 1900 |
| 2022-03-25 | 38.15 | $38.36 | 2500 |
| 2022-03-24 | 38.13 | $38.94 | 9430 |
| 2022-03-23 | 37.91 | $38.26 | 3300 |
| 2022-03-22 | 37.87 | $39.10 | 4718 |
| 2022-03-21 | 37.55 | $38.71 | 21502 |
| 2022-03-18 | 37.29 | $40.08 | 113100 |
| 2022-03-17 | 36.56 | $36.70 | 8413 |
| 2022-03-16 | 36.74 | $36.45 | 15848 |
| 2022-03-15 | 37.06 | $36.85 | 19300 |
| 2022-03-14 | 37.33 | $35.86 | 24500 |
| 2022-03-11 | 37.98 | $37.50 | 17200 |
| 2022-03-10 | 38.27 | $37.65 | 5135 |
| 2022-03-09 | 38.57 | $38.20 | 15328 |
| 2022-03-08 | 38.76 | $37.20 | 27719 |
| 2022-03-07 | 39.31 | $37.92 | 30600 |
| 2022-03-04 | 39.75 | $38.99 | 1711 |
| 2022-03-03 | 39.94 | $39.50 | 2745 |
| 2022-03-02 | 40.00 | $39.01 | 7402 |
| 2022-03-01 | 40.22 | $39.40 | 19109 |
| 2022-02-28 | 40.35 | $39.61 | 5000 |
| 2022-02-25 | 40.42 | $39.53 | 7809 |
| 2022-02-24 | 40.53 | $39.87 | 23525 |
| 2022-02-23 | 40.53 | $40.25 | 4100 |
| 2022-02-22 | 40.39 | $39.40 | 2728 |
| 2022-02-18 | 40.47 | $39.21 | 9849 |
| 2022-02-17 | 40.60 | $40.15 | 8707 |
| 2022-02-16 | 40.45 | $41.08 | 19218 |
| 2022-02-15 | 39.94 | $40.25 | 11104 |
| 2022-02-14 | 39.57 | $39.01 | 9835 |
| 2022-02-11 | 39.48 | $39.50 | 7610 |
| 2022-02-10 | 39.20 | $39.75 | 20208 |
| 2022-02-09 | 38.76 | $39.25 | 6000 |
| 2022-02-08 | 38.36 | $38.39 | 14700 |
| 2022-02-07 | 38.13 | $37.85 | 2110 |
| 2022-02-04 | 38.00 | $37.59 | 7605 |
| 2022-02-03 | 37.91 | $37.38 | 7800 |
| 2022-02-02 | 37.85 | $37.94 | 14500 |
| 2022-02-01 | 37.59 | $37.93 | 17900 |
| 2022-01-31 | 37.25 | $37.47 | 8200 |
| 2022-01-28 | 36.97 | $37.01 | 9705 |
| 2022-01-27 | 36.75 | $37.36 | 17507 |
| 2022-01-26 | 36.37 | $36.46 | 11128 |
| 2022-01-25 | 36.18 | $36.00 | 7100 |
| 2022-01-24 | 36.08 | $35.55 | 8600 |
| 2022-01-21 | 36.09 | $35.97 | 8500 |
| 2022-01-20 | 35.96 | $36.00 | 33315 |
| 2022-01-19 | 35.78 | $35.99 | 22400 |
| 2022-01-18 | 35.56 | $35.20 | 6100 |
| 2022-01-14 | 35.52 | $35.53 | 2100 |
| 2022-01-13 | 35.37 | $35.75 | 4100 |
| 2022-01-12 | 35.10 | $35.00 | 5300 |
| 2022-01-11 | 35.00 | $35.00 | 6917 |
| 2022-01-10 | 34.88 | $35.10 | 7300 |
| 2022-01-07 | 34.68 | $35.15 | 1504 |
| 2022-01-06 | 34.43 | $34.95 | 8446 |
| 2022-01-05 | 34.18 | $34.80 | 6200 |
| 2022-01-04 | 33.92 | $34.86 | 1200 |
| 2022-01-03 | 33.58 | $34.50 | 1500 |
| 2021-12-31 | 33.28 | $33.79 | 5831 |
| 2021-12-30 | 33.15 | $34.86 | 3625 |
| 2021-12-29 | 32.66 | $34.74 | 11100 |
| 2021-12-28 | 32.11 | $32.73 | 4500 |
| 2021-12-27 | 32.08 | $32.75 | 2900 |
| 2021-12-23 | 32.06 | $32.45 | 2845 |
| 2021-12-22 | 32.15 | $32.51 | 4500 |
| 2021-12-21 | 32.25 | $32.92 | 9623 |
| 2021-12-20 | 32.26 | $32.68 | 5512 |
| 2021-12-17 | 32.37 | $32.82 | 11300 |
| 2021-12-16 | 32.47 | $33.42 | 11800 |
| 2021-12-15 | 32.43 | $32.95 | 12024 |
| 2021-12-14 | 32.54 | $32.44 | 4300 |
| 2021-12-13 | 32.85 | $32.05 | 9305 |
| 2021-12-10 | 33.38 | $32.46 | 27000 |
| 2021-12-09 | 33.91 | $33.71 | 4300 |
| 2021-12-08 | 34.17 | $33.62 | 3800 |
| 2021-12-07 | 34.53 | $34.28 | 9344 |
| 2021-12-06 | 34.76 | $34.85 | 29730 |
| 2021-12-03 | 34.88 | $35.61 | 4816 |
| 2021-12-02 | 34.79 | $36.32 | 2624 |
| 2021-12-01 | 34.46 | $34.90 | 2233 |
| 2021-11-30 | 34.53 | $34.45 | 7900 |
| 2021-11-29 | 34.76 | $34.22 | 3900 |
| 2021-11-26 | 35.13 | $35.29 | 1325 |
| 2021-11-24 | 35.25 | $34.70 | 2800 |
| 2021-11-23 | 35.59 | $34.41 | 1700 |
| 2021-11-22 | 36.10 | $35.10 | 5625 |
| 2021-11-19 | 36.51 | $35.50 | 4500 |
| 2021-11-18 | 36.88 | $36.87 | 2000 |
| 2021-11-17 | 36.89 | $36.50 | 1436 |
| 2021-11-16 | 37.02 | $36.89 | 2348 |
| 2021-11-15 | 37.05 | $36.49 | 5600 |
| 2021-11-12 | 37.21 | $36.39 | 1500 |
| 2021-11-11 | 37.43 | $36.64 | 3500 |
| 2021-11-10 | 37.61 | $37.01 | 638 |
| 2021-11-09 | 37.70 | $37.47 | 2005 |
| 2021-11-08 | 37.65 | $37.11 | 2600 |
| 2021-11-05 | 37.69 | $36.73 | 600 |
| 2021-11-04 | 37.85 | $37.24 | 3000 |
| 2021-11-03 | 37.86 | $36.50 | 2400 |
| 2021-11-02 | 38.09 | $37.33 | 2132 |
| 2021-11-01 | 38.09 | $37.49 | 13915 |
| 2021-10-29 | 38.02 | $36.94 | 2900 |
| 2021-10-28 | 38.08 | $37.23 | 3325 |
| 2021-10-27 | 38.04 | $36.90 | 3700 |
| 2021-10-26 | 38.07 | $36.99 | 4820 |
| 2021-10-25 | 38.05 | $37.65 | 9300 |
| 2021-10-22 | 37.78 | $37.53 | 5523 |
| 2021-10-21 | 37.47 | $37.31 | 5600 |
| 2021-10-20 | 37.13 | $37.88 | 600 |
| 2021-10-19 | 36.51 | $37.26 | 8300 |
| 2021-10-18 | 35.93 | $35.93 | 2300 |
| 2021-10-15 | 35.62 | $35.90 | 3242 |
| 2021-10-14 | 35.22 | $35.59 | 7800 |
| 2021-10-13 | 34.82 | $35.30 | 1200 |
| 2021-10-12 | 34.41 | $35.40 | 5426 |
| 2021-10-11 | 33.85 | $35.50 | 12000 |
| 2021-10-08 | 33.14 | $34.80 | 33500 |
| 2021-10-07 | 32.47 | $33.44 | 48136 |
| 2021-10-06 | 32.09 | $32.79 | 10821 |
| 2021-10-05 | 31.83 | $32.73 | 4121 |
| 2021-10-04 | 31.53 | $32.41 | 26800 |
| 2021-10-01 | 31.27 | $31.82 | 11920 |
| 2021-09-30 | 31.14 | $31.58 | 800 |
| 2021-09-29 | 31.06 | $31.39 | 25717 |
| 2021-09-28 | 31.03 | $31.19 | 2600 |
| 2021-09-27 | 31.06 | $31.36 | 4400 |
| 2021-09-24 | 31.05 | $31.07 | 413 |
| 2021-09-23 | 31.14 | $31.07 | 356 |
| 2021-09-22 | 31.26 | $31.07 | 1000 |
| 2021-09-21 | 31.40 | $30.92 | 5913 |
| 2021-09-20 | 31.63 | $31.15 | 2637 |
| 2021-09-17 | 31.84 | $31.82 | 5500 |
| 2021-09-16 | 31.88 | $31.86 | 4326 |
| 2021-09-15 | 31.93 | $31.50 | 5000 |
| 2021-09-14 | 32.10 | $31.99 | 900 |
| 2021-09-13 | 32.15 | $32.20 | 2719 |
| 2021-09-10 | 32.15 | $31.95 | 1500 |
| 2021-09-09 | 32.23 | $32.15 | 1623 |
| 2021-09-08 | 32.26 | $32.17 | 1200 |
| 2021-09-07 | 32.29 | $32.24 | 3500 |
| 2021-09-03 | 32.31 | $32.09 | 14811 |
| 2021-09-02 | 32.38 | $32.50 | 6047 |
| 2021-09-01 | 32.33 | $32.42 | 2635 |
| 2021-08-31 | 32.29 | $32.26 | 18000 |
| 2021-08-30 | 32.30 | $32.26 | 11931 |
| 2021-08-27 | 32.31 | $32.11 | 14736 |
| 2021-08-26 | 32.36 | $32.39 | 26911 |
| 2021-08-25 | 32.34 | $32.12 | 64000 |
| 2021-08-24 | 32.39 | $32.47 | 21900 |
| 2021-08-23 | 32.35 | $32.35 | 7200 |
| 2021-08-20 | 32.33 | $32.37 | 26300 |
| 2021-08-19 | 32.30 | $32.24 | 7830 |
| 2021-08-18 | 32.30 | $32.40 | 5900 |
| 2021-08-17 | 32.25 | $32.10 | 2725 |
| 2021-08-16 | 32.28 | $32.48 | 2800 |
| 2021-08-13 | 32.19 | $32.42 | 14747 |
| 2021-08-12 | 32.10 | $32.43 | 2700 |
| 2021-08-11 | 31.99 | $32.21 | 3000 |
| 2021-08-10 | 31.93 | $32.50 | 1602 |
| 2021-08-09 | 31.76 | $31.49 | 3418 |
| 2021-08-06 | 31.87 | $31.95 | 1031 |
| 2021-08-05 | 31.86 | $31.70 | 1043 |
| 2021-08-04 | 31.93 | $31.20 | 4600 |
| 2021-08-03 | 32.17 | $31.52 | 13200 |
| 2021-08-02 | 32.36 | $32.04 | 1902 |
| 2021-07-30 | 32.42 | $31.23 | 8423 |
| 2021-07-29 | 32.75 | $32.17 | 3400 |
| 2021-07-28 | 32.85 | $32.54 | 3424 |
| 2021-07-27 | 32.85 | $32.60 | 8339 |
| 2021-07-26 | 32.81 | $32.38 | 6800 |
| 2021-07-23 | 32.83 | $33.15 | 12000 |
| 2021-07-22 | 32.61 | $33.00 | 14300 |
| 2021-07-21 | 32.37 | $32.76 | 12300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.51
2026-07-17
Close Price
$61.35
Vol: 74200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.35
Average
52.31
Maximum
81.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.51 | $61.35 | 74200 |
| 2026-07-16 | 70.64 | $61.96 | 84931 |
| 2026-07-15 | 66.48 | $60.24 | 105600 |
| 2026-07-14 | 60.55 | $58.32 | 87100 |
| 2026-07-13 | 61.03 | $58.41 | 40745 |
| 2026-07-10 | 60.47 | $58.24 | 37900 |
| 2026-07-09 | 59.18 | $57.85 | 29647 |
| 2026-07-08 | 57.99 | $57.49 | 44323 |
| 2026-07-07 | 62.23 | $58.37 | 29543 |
| 2026-07-06 | 66.54 | $59.19 | 42800 |
| 2026-07-02 | 66.37 | $59.13 | 59700 |
| 2026-07-01 | 69.91 | $59.79 | 91700 |
| 2026-06-30 | 66.43 | $58.44 | 57200 |
| 2026-06-29 | 65.60 | $58.14 | 77000 |
| 2026-06-26 | 69.44 | $58.84 | 226503 |
| 2026-06-25 | 64.89 | $57.21 | 34200 |
| 2026-06-24 | 67.22 | $57.61 | 68620 |
| 2026-06-23 | 66.91 | $57.50 | 51000 |
| 2026-06-22 | 61.56 | $55.80 | 65109 |
| 2026-06-18 | 60.71 | $55.56 | 90544 |
| 2026-06-17 | 57.70 | $54.75 | 88000 |
| 2026-06-16 | 61.75 | $55.48 | 97500 |
| 2026-06-15 | 60.11 | $55.03 | 91747 |
| 2026-06-12 | 70.12 | $56.61 | 103509 |
| 2026-06-11 | 67.13 | $55.70 | 49200 |
| 2026-06-10 | 67.20 | $55.71 | 91141 |
| 2026-06-09 | 66.01 | $55.36 | 93100 |
| 2026-06-08 | 63.70 | $54.71 | 86200 |
| 2026-06-05 | 61.68 | $54.18 | 148900 |
| 2026-06-04 | 60.13 | $53.79 | 98700 |
| 2026-06-03 | 52.89 | $52.23 | 54100 |
| 2026-06-02 | 61.54 | $53.50 | 69108 |
| 2026-06-01 | 55.56 | $52.40 | 30600 |
| 2026-05-29 | 57.33 | $52.63 | 28801 |
| 2026-05-28 | 57.05 | $52.58 | 28914 |
| 2026-05-27 | 58.98 | $52.84 | 36710 |
| 2026-05-26 | 58.31 | $52.71 | 53124 |
| 2026-05-22 | 58.06 | $52.66 | 43132 |
| 2026-05-21 | 61.94 | $53.21 | 84321 |
| 2026-05-20 | 60.81 | $52.96 | 115406 |
| 2026-05-19 | 57.70 | $52.31 | 76100 |
| 2026-05-18 | 55.59 | $51.90 | 35533 |
| 2026-05-15 | 51.44 | $51.16 | 37700 |
| 2026-05-14 | 53.22 | $51.44 | 22636 |
| 2026-05-13 | 51.80 | $51.19 | 18900 |
| 2026-05-12 | 53.79 | $51.51 | 27100 |
| 2026-05-11 | 52.38 | $51.25 | 20509 |
| 2026-05-08 | 57.37 | $52.03 | 36400 |
| 2026-05-07 | 57.02 | $51.96 | 30138 |
| 2026-05-06 | 55.64 | $51.68 | 19015 |
| 2026-05-05 | 52.48 | $51.07 | 20525 |
| 2026-05-04 | 49.33 | $50.51 | 26309 |
| 2026-05-01 | 52.52 | $51.05 | 19600 |
| 2026-04-30 | 52.31 | $51.01 | 28400 |
| 2026-04-29 | 51.57 | $50.87 | 38444 |
| 2026-04-28 | 58.56 | $52.01 | 38800 |
| 2026-04-27 | 56.55 | $51.60 | 34704 |
| 2026-04-24 | 54.76 | $51.25 | 21627 |
| 2026-04-23 | 57.72 | $51.71 | 26300 |
| 2026-04-22 | 56.80 | $51.52 | 40820 |
| 2026-04-21 | 59.51 | $51.94 | 44403 |
| 2026-04-20 | 63.90 | $52.58 | 34147 |
| 2026-04-17 | 62.55 | $52.25 | 61600 |
| 2026-04-16 | 60.22 | $51.71 | 58903 |
| 2026-04-15 | 62.12 | $51.99 | 101200 |
| 2026-04-14 | 58.14 | $51.10 | 139403 |
| 2026-04-13 | 57.23 | $50.91 | 50400 |
| 2026-04-10 | 58.57 | $51.12 | 45500 |
| 2026-04-09 | 61.84 | $51.62 | 131600 |
| 2026-04-08 | 58.68 | $50.90 | 74612 |
| 2026-04-07 | 53.55 | $49.89 | 121030 |
| 2026-04-06 | 54.12 | $49.98 | 135300 |
| 2026-04-02 | 50.93 | $49.40 | 41000 |
| 2026-04-01 | 50.07 | $49.25 | 37928 |
| 2026-03-31 | 47.59 | $48.82 | 38637 |
| 2026-03-30 | 44.99 | $48.39 | 42000 |
| 2026-03-27 | 43.19 | $48.10 | 32200 |
| 2026-03-26 | 46.65 | $48.79 | 22900 |
| 2026-03-25 | 47.12 | $48.88 | 42900 |
| 2026-03-24 | 47.12 | $48.88 | 45900 |
| 2026-03-23 | 46.41 | $48.75 | 37900 |
| 2026-03-20 | 41.30 | $47.85 | 61111 |
| 2026-03-19 | 40.95 | $47.79 | 32802 |
| 2026-03-18 | 39.25 | $47.50 | 38031 |
| 2026-03-17 | 44.15 | $48.68 | 63740 |
| 2026-03-16 | 45.57 | $48.99 | 50400 |
| 2026-03-13 | 42.75 | $48.49 | 31200 |
| 2026-03-12 | 42.47 | $48.44 | 29000 |
| 2026-03-11 | 44.52 | $48.93 | 38022 |
| 2026-03-10 | 48.96 | $49.90 | 66900 |
| 2026-03-09 | 48.66 | $49.84 | 57000 |
| 2026-03-06 | 50.50 | $50.23 | 48832 |
| 2026-03-05 | 52.99 | $50.74 | 28100 |
| 2026-03-04 | 55.60 | $51.25 | 66900 |
| 2026-03-03 | 53.11 | $50.67 | 56200 |
| 2026-03-02 | 54.05 | $50.86 | 28548 |
| 2026-02-27 | 51.65 | $50.30 | 44405 |
| 2026-02-26 | 62.12 | $52.20 | 34509 |
| 2026-02-25 | 62.82 | $52.31 | 58200 |
| 2026-02-24 | 58.36 | $51.21 | 44700 |
| 2026-02-23 | 61.15 | $51.65 | 22224 |
| 2026-02-20 | 68.82 | $52.73 | 29500 |
| 2026-02-19 | 66.96 | $52.22 | 29638 |
| 2026-02-18 | 67.33 | $52.27 | 14700 |
| 2026-02-17 | 70.48 | $52.69 | 20100 |
| 2026-02-13 | 69.90 | $52.51 | 11600 |
| 2026-02-12 | 69.81 | $52.48 | 16800 |
| 2026-02-11 | 69.24 | $52.29 | 18600 |
| 2026-02-10 | 71.67 | $52.65 | 29800 |
| 2026-02-09 | 73.03 | $52.85 | 11245 |
| 2026-02-06 | 76.89 | $53.41 | 41100 |
| 2026-02-05 | 75.34 | $52.71 | 24000 |
| 2026-02-04 | 75.12 | $52.61 | 49600 |
| 2026-02-03 | 74.42 | $52.30 | 29600 |
| 2026-02-02 | 73.66 | $51.96 | 43242 |
| 2026-01-30 | 68.86 | $50.11 | 27439 |
| 2026-01-29 | 67.96 | $49.81 | 22426 |
| 2026-01-28 | 67.18 | $49.55 | 17800 |
| 2026-01-27 | 68.03 | $49.69 | 16845 |
| 2026-01-26 | 68.98 | $49.85 | 13736 |
| 2026-01-23 | 68.90 | $49.82 | 21100 |
| 2026-01-22 | 69.83 | $49.99 | 51800 |
| 2026-01-21 | 68.92 | $49.60 | 44322 |
| 2026-01-20 | 50.25 | $44.53 | 11326 |
| 2026-01-16 | 55.42 | $45.36 | 9100 |
| 2026-01-15 | 60.03 | $46.01 | 4519 |
| 2026-01-14 | 56.14 | $45.28 | 7943 |
| 2026-01-13 | 54.71 | $45.03 | 11200 |
| 2026-01-12 | 53.79 | $44.87 | 6107 |
| 2026-01-09 | 52.60 | $44.66 | 4135 |
| 2026-01-08 | 55.25 | $45.07 | 7600 |
| 2026-01-07 | 50.50 | $44.25 | 9331 |
| 2026-01-06 | 54.02 | $44.78 | 17500 |
| 2026-01-05 | 51.16 | $44.31 | 9400 |
| 2026-01-02 | 48.84 | $43.95 | 15202 |
| 2025-12-31 | 53.83 | $44.69 | 8300 |
| 2025-12-30 | 53.77 | $44.68 | 15200 |
| 2025-12-29 | 55.57 | $44.94 | 11216 |
| 2025-12-26 | 58.14 | $45.30 | 4800 |
| 2025-12-24 | 58.04 | $45.28 | 9500 |
| 2025-12-23 | 59.99 | $45.56 | 14500 |
| 2025-12-22 | 59.90 | $45.54 | 15444 |
| 2025-12-19 | 63.99 | $46.13 | 57300 |
| 2025-12-18 | 70.43 | $46.96 | 11218 |
| 2025-12-17 | 67.06 | $46.07 | 14312 |
| 2025-12-16 | 66.36 | $45.90 | 15009 |
| 2025-12-15 | 67.23 | $46.01 | 21439 |
| 2025-12-12 | 65.30 | $45.52 | 18000 |
| 2025-12-11 | 65.14 | $45.48 | 17035 |
| 2025-12-10 | 62.78 | $44.90 | 58749 |
| 2025-12-09 | 57.07 | $43.70 | 16300 |
| 2025-12-08 | 57.42 | $43.75 | 6514 |
| 2025-12-05 | 56.87 | $43.64 | 9936 |
| 2025-12-04 | 57.06 | $43.67 | 14021 |
| 2025-12-03 | 60.95 | $44.27 | 20549 |
| 2025-12-02 | 54.51 | $42.96 | 66000 |
| 2025-12-01 | 58.95 | $43.59 | 11324 |
| 2025-11-28 | 58.02 | $43.41 | 12200 |
| 2025-11-26 | 58.16 | $43.43 | 12918 |
| 2025-11-25 | 57.44 | $43.28 | 15500 |
| 2025-11-24 | 50.60 | $42.02 | 7800 |
| 2025-11-21 | 55.14 | $42.70 | 25800 |
| 2025-11-20 | 45.75 | $41.32 | 10000 |
| 2025-11-19 | 48.47 | $41.71 | 14000 |
| 2025-11-18 | 47.72 | $41.61 | 3539 |
| 2025-11-17 | 47.12 | $41.53 | 7000 |
| 2025-11-14 | 51.48 | $42.16 | 10800 |
| 2025-11-13 | 53.50 | $42.43 | 5900 |
| 2025-11-12 | 53.43 | $42.42 | 11500 |
| 2025-11-11 | 50.58 | $41.98 | 4326 |
| 2025-11-10 | 47.90 | $41.59 | 4701 |
| 2025-11-07 | 46.99 | $41.46 | 6500 |
| 2025-11-06 | 46.10 | $41.33 | 7113 |
| 2025-11-05 | 46.85 | $41.46 | 8830 |
| 2025-11-04 | 42.75 | $40.86 | 9244 |
| 2025-11-03 | 41.25 | $40.65 | 6500 |
| 2025-10-31 | 43.25 | $41.04 | 5500 |
| 2025-10-30 | 43.93 | $41.17 | 9600 |
| 2025-10-29 | 38.60 | $40.41 | 15237 |
| 2025-10-28 | 42.16 | $41.12 | 11005 |
| 2025-10-27 | 41.73 | $41.06 | 7800 |
| 2025-10-24 | 44.29 | $41.55 | 3840 |
| 2025-10-23 | 43.14 | $41.38 | 8522 |
| 2025-10-22 | 42.67 | $41.31 | 20503 |
| 2025-10-21 | 43.25 | $41.43 | 8323 |
| 2025-10-20 | 43.57 | $41.50 | 19700 |
| 2025-10-17 | 44.07 | $41.61 | 12900 |
| 2025-10-16 | 46.33 | $42.11 | 25812 |
| 2025-10-15 | 49.69 | $42.80 | 13000 |
| 2025-10-14 | 49.38 | $42.74 | 17300 |
| 2025-10-13 | 45.49 | $41.99 | 9402 |
| 2025-10-10 | 39.80 | $41.02 | 12711 |
| 2025-10-09 | 41.81 | $41.49 | 15300 |
| 2025-10-08 | 44.49 | $42.08 | 3713 |
| 2025-10-07 | 44.77 | $42.14 | 11839 |
| 2025-10-06 | 46.46 | $42.51 | 10300 |
| 2025-10-03 | 46.20 | $42.46 | 8300 |
| 2025-10-02 | 45.23 | $42.27 | 14200 |
| 2025-10-01 | 47.54 | $42.81 | 17826 |
| 2025-09-30 | 48.98 | $43.14 | 15000 |
| 2025-09-29 | 48.26 | $42.98 | 18638 |
| 2025-09-26 | 52.76 | $43.99 | 13416 |
| 2025-09-25 | 48.76 | $43.10 | 12600 |
| 2025-09-24 | 48.93 | $43.14 | 10400 |
| 2025-09-23 | 50.23 | $43.44 | 11514 |
| 2025-09-22 | 50.15 | $43.42 | 16100 |
| 2025-09-19 | 49.75 | $43.32 | 122700 |
| 2025-09-18 | 57.75 | $45.13 | 16400 |
| 2025-09-17 | 50.18 | $43.33 | 18239 |
| 2025-09-16 | 49.02 | $43.09 | 9536 |
| 2025-09-15 | 51.38 | $43.59 | 15800 |
| 2025-09-12 | 55.39 | $44.38 | 13304 |
| 2025-09-11 | 62.41 | $45.58 | 25300 |
| 2025-09-10 | 60.51 | $45.10 | 18317 |
| 2025-09-09 | 60.11 | $45.00 | 16144 |
| 2025-09-08 | 61.17 | $45.18 | 11346 |
| 2025-09-05 | 59.75 | $44.80 | 14000 |
| 2025-09-04 | 60.13 | $44.87 | 12225 |
| 2025-09-03 | 55.58 | $43.70 | 10500 |
| 2025-09-02 | 54.57 | $43.46 | 9500 |
| 2025-08-29 | 54.29 | $43.39 | 10700 |
| 2025-08-28 | 52.78 | $43.02 | 10100 |
| 2025-08-27 | 53.64 | $43.21 | 7227 |
| 2025-08-26 | 52.40 | $42.89 | 9047 |
| 2025-08-25 | 49.89 | $42.26 | 11616 |
| 2025-08-22 | 56.39 | $43.71 | 17811 |
| 2025-08-21 | 45.04 | $41.29 | 12100 |
| 2025-08-20 | 45.60 | $41.41 | 4116 |
| 2025-08-19 | 44.56 | $41.22 | 5732 |
| 2025-08-18 | 44.51 | $41.21 | 18239 |
| 2025-08-15 | 45.33 | $41.41 | 8800 |
| 2025-08-14 | 46.97 | $41.81 | 11900 |
| 2025-08-13 | 49.72 | $42.45 | 12100 |
| 2025-08-12 | 49.23 | $42.34 | 13938 |
| 2025-08-11 | 44.58 | $41.33 | 10300 |
| 2025-08-08 | 42.95 | $41.00 | 7046 |
| 2025-08-07 | 39.54 | $40.33 | 7000 |
| 2025-08-06 | 37.85 | $40.01 | 6100 |
| 2025-08-05 | 38.49 | $40.21 | 13023 |
| 2025-08-04 | 38.14 | $40.14 | 11025 |
| 2025-08-01 | 37.52 | $40.01 | 16136 |
| 2025-07-31 | 41.31 | $41.26 | 17418 |
| 2025-07-30 | 40.58 | $41.10 | 21942 |
| 2025-07-29 | 43.58 | $42.03 | 8819 |
| 2025-07-28 | 43.81 | $42.10 | 11840 |
| 2025-07-25 | 43.36 | $41.99 | 22400 |
| 2025-07-24 | 43.81 | $42.14 | 10427 |
| 2025-07-23 | 48.35 | $43.56 | 16230 |
| 2025-07-22 | 46.54 | $43.07 | 23303 |
| 2025-07-21 | 45.42 | $42.77 | 15200 |
| 2025-07-18 | 42.85 | $42.09 | 13800 |
| 2025-07-17 | 42.47 | $41.99 | 22439 |
| 2025-07-16 | 45.88 | $43.17 | 28100 |
| 2025-07-15 | 50.01 | $44.45 | 23800 |
| 2025-07-14 | 58.00 | $46.51 | 12800 |
| 2025-07-11 | 55.16 | $45.65 | 12633 |
| 2025-07-10 | 57.08 | $46.10 | 11600 |
| 2025-07-09 | 55.45 | $45.60 | 8700 |
| 2025-07-08 | 57.02 | $45.98 | 10839 |
| 2025-07-07 | 56.21 | $45.72 | 14600 |
| 2025-07-03 | 64.02 | $47.50 | 15800 |
| 2025-07-02 | 64.12 | $47.52 | 30822 |
| 2025-07-01 | 62.53 | $46.92 | 49700 |
| 2025-06-30 | 54.74 | $44.46 | 9405 |
| 2025-06-27 | 54.66 | $44.44 | 35701 |
| 2025-06-26 | 52.86 | $43.94 | 9600 |
| 2025-06-25 | 50.19 | $43.23 | 13700 |
| 2025-06-24 | 52.67 | $43.85 | 7309 |
| 2025-06-23 | 50.14 | $43.18 | 11300 |
| 2025-06-20 | 45.13 | $41.97 | 13046 |
| 2025-06-18 | 46.45 | $42.33 | 4339 |
| 2025-06-17 | 43.11 | $41.57 | 6335 |
| 2025-06-16 | 46.40 | $42.48 | 8743 |
| 2025-06-13 | 44.63 | $42.08 | 16032 |
| 2025-06-12 | 53.26 | $44.15 | 6906 |
| 2025-06-11 | 50.95 | $43.62 | 10030 |
| 2025-06-10 | 48.73 | $43.13 | 7000 |
| 2025-06-09 | 47.91 | $42.95 | 15300 |
| 2025-06-06 | 46.78 | $42.70 | 15506 |
| 2025-06-05 | 45.39 | $42.39 | 4900 |
| 2025-06-04 | 45.34 | $42.38 | 9700 |
| 2025-06-03 | 46.88 | $42.81 | 10126 |
| 2025-06-02 | 47.13 | $42.88 | 11207 |
| 2025-05-30 | 49.43 | $43.53 | 9210 |
| 2025-05-29 | 49.25 | $43.48 | 3828 |
| 2025-05-28 | 49.35 | $43.51 | 9800 |
| 2025-05-27 | 51.20 | $44.07 | 3600 |
| 2025-05-23 | 50.12 | $43.73 | 5500 |
| 2025-05-22 | 50.75 | $43.93 | 6000 |
| 2025-05-21 | 49.14 | $43.40 | 8524 |
| 2025-05-20 | 56.54 | $45.64 | 12547 |
| 2025-05-19 | 53.51 | $44.62 | 2800 |
| 2025-05-16 | 54.98 | $45.03 | 7423 |
| 2025-05-15 | 62.50 | $46.93 | 9928 |
| 2025-05-14 | 57.40 | $45.18 | 5700 |
| 2025-05-13 | 57.27 | $45.14 | 7431 |
| 2025-05-12 | 58.34 | $45.40 | 12400 |
| 2025-05-09 | 53.71 | $43.93 | 10339 |
| 2025-05-08 | 52.34 | $43.53 | 5900 |
| 2025-05-07 | 52.97 | $43.70 | 10200 |
| 2025-05-06 | 54.14 | $44.02 | 8000 |
| 2025-05-05 | 53.56 | $43.83 | 40724 |
| 2025-05-02 | 52.73 | $43.55 | 61400 |
| 2025-05-01 | 50.56 | $42.83 | 10848 |
| 2025-04-30 | 54.74 | $44.09 | 17000 |
| 2025-04-29 | 50.10 | $42.60 | 9700 |
| 2025-04-28 | 48.59 | $42.15 | 6200 |
| 2025-04-25 | 49.35 | $42.39 | 7243 |
| 2025-04-24 | 51.14 | $42.96 | 19546 |
| 2025-04-23 | 45.59 | $41.28 | 12900 |
| 2025-04-22 | 49.92 | $42.63 | 8548 |
| 2025-04-21 | 42.37 | $40.67 | 8100 |
| 2025-04-17 | 43.68 | $41.08 | 12000 |
| 2025-04-16 | 38.44 | $39.89 | 32900 |
| 2025-04-15 | 40.55 | $40.59 | 9939 |
| 2025-04-14 | 39.69 | $40.40 | 11024 |
| 2025-04-11 | 37.82 | $39.98 | 5700 |
| 2025-04-10 | 37.95 | $40.03 | 8104 |
| 2025-04-09 | 45.05 | $42.38 | 38138 |
| 2025-04-08 | 42.57 | $41.81 | 21700 |
| 2025-04-07 | 43.86 | $42.20 | 15100 |
| 2025-04-04 | 46.59 | $43.00 | 18400 |
| 2025-04-03 | 40.46 | $41.61 | 11135 |
| 2025-04-02 | 46.99 | $43.38 | 7000 |
| 2025-04-01 | 47.44 | $43.49 | 8029 |
| 2025-03-31 | 46.46 | $43.27 | 7244 |
| 2025-03-28 | 44.45 | $42.82 | 8538 |
| 2025-03-27 | 46.67 | $43.42 | 6900 |
| 2025-03-26 | 46.97 | $43.50 | 3522 |
| 2025-03-25 | 46.69 | $43.43 | 8320 |
| 2025-03-24 | 47.58 | $43.69 | 5709 |
| 2025-03-21 | 43.51 | $42.66 | 57600 |
| 2025-03-20 | 49.70 | $44.40 | 7900 |
| 2025-03-19 | 44.63 | $43.22 | 14733 |
| 2025-03-18 | 41.44 | $42.55 | 12700 |
| 2025-03-17 | 41.16 | $42.49 | 10707 |
| 2025-03-14 | 40.65 | $42.38 | 18000 |
| 2025-03-13 | 38.44 | $41.90 | 7800 |
| 2025-03-12 | 41.56 | $42.92 | 6611 |
| 2025-03-11 | 42.79 | $43.30 | 7022 |
| 2025-03-10 | 41.97 | $43.11 | 6100 |
| 2025-03-07 | 45.05 | $44.07 | 8404 |
| 2025-03-06 | 43.70 | $43.74 | 4000 |
| 2025-03-05 | 44.26 | $43.92 | 8237 |
| 2025-03-04 | 44.48 | $43.99 | 6700 |
| 2025-03-03 | 46.12 | $44.54 | 10838 |
| 2025-02-28 | 50.72 | $45.96 | 10014 |
| 2025-02-27 | 45.92 | $44.63 | 5300 |
| 2025-02-26 | 43.81 | $44.09 | 7043 |
| 2025-02-25 | 48.07 | $45.38 | 10200 |
| 2025-02-24 | 44.37 | $44.45 | 4700 |
| 2025-02-21 | 43.50 | $44.24 | 6812 |
| 2025-02-20 | 45.79 | $44.95 | 7446 |
| 2025-02-19 | 48.99 | $45.88 | 3545 |
| 2025-02-18 | 49.77 | $46.10 | 16600 |
| 2025-02-14 | 46.53 | $45.22 | 3900 |
| 2025-02-13 | 46.00 | $45.08 | 10730 |
| 2025-02-12 | 47.53 | $45.56 | 6500 |
| 2025-02-11 | 51.30 | $46.68 | 7631 |
| 2025-02-10 | 49.39 | $46.12 | 5547 |
| 2025-02-07 | 46.66 | $45.35 | 10300 |
| 2025-02-06 | 51.57 | $46.78 | 5343 |
| 2025-02-05 | 50.42 | $46.45 | 12000 |
| 2025-02-04 | 49.53 | $46.19 | 11903 |
| 2025-02-03 | 47.14 | $45.50 | 14900 |
| 2025-01-31 | 47.45 | $45.60 | 13217 |
| 2025-01-30 | 52.91 | $47.25 | 10200 |
| 2025-01-29 | 52.65 | $47.17 | 32600 |
| 2025-01-28 | 54.70 | $47.76 | 5400 |
| 2025-01-27 | 56.24 | $48.20 | 23400 |
| 2025-01-24 | 51.08 | $46.47 | 8626 |
| 2025-01-23 | 49.78 | $46.07 | 9339 |
| 2025-01-22 | 49.65 | $46.03 | 9100 |
| 2025-01-21 | 51.70 | $46.69 | 10941 |
| 2025-01-17 | 52.49 | $46.94 | 10200 |
| 2025-01-16 | 48.46 | $45.58 | 5410 |
| 2025-01-15 | 51.57 | $46.60 | 17900 |
| 2025-01-14 | 45.47 | $44.73 | 12500 |
| 2025-01-13 | 43.18 | $44.10 | 13000 |
| 2025-01-10 | 36.33 | $42.40 | 13133 |
| 2025-01-08 | 39.50 | $43.59 | 4500 |
| 2025-01-07 | 41.34 | $44.23 | 8426 |
| 2025-01-06 | 41.60 | $44.32 | 12500 |
| 2025-01-03 | 47.51 | $46.20 | 7632 |
| 2025-01-02 | 46.86 | $46.03 | 13117 |
| 2024-12-31 | 51.22 | $47.26 | 4000 |
| 2024-12-30 | 50.86 | $47.16 | 15511 |
| 2024-12-27 | 50.18 | $46.96 | 6600 |
| 2024-12-26 | 55.06 | $48.30 | 5541 |
| 2024-12-24 | 54.43 | $48.10 | 4200 |
| 2024-12-23 | 52.99 | $47.64 | 10600 |
| 2024-12-20 | 56.72 | $48.65 | 48800 |
| 2024-12-19 | 48.27 | $46.18 | 12600 |
| 2024-12-18 | 47.72 | $46.04 | 11024 |
| 2024-12-17 | 60.67 | $49.00 | 8400 |
| 2024-12-16 | 61.42 | $49.14 | 10118 |
| 2024-12-13 | 60.49 | $48.86 | 4444 |
| 2024-12-12 | 60.46 | $48.85 | 5300 |
| 2024-12-11 | 62.64 | $49.30 | 11300 |
| 2024-12-10 | 60.38 | $48.55 | 10825 |
| 2024-12-09 | 60.38 | $48.55 | 7300 |
| 2024-12-06 | 64.88 | $49.50 | 3900 |
| 2024-12-05 | 66.51 | $49.83 | 9207 |
| 2024-12-04 | 64.37 | $49.00 | 4609 |
| 2024-12-03 | 66.31 | $49.40 | 12906 |
| 2024-12-02 | 68.68 | $49.88 | 8300 |
| 2024-11-29 | 69.77 | $50.10 | 6800 |
| 2024-11-27 | 68.39 | $49.46 | 11425 |
| 2024-11-26 | 64.92 | $48.00 | 7741 |
| 2024-11-25 | 65.38 | $48.10 | 12828 |
| 2024-11-22 | 63.98 | $47.53 | 4500 |
| 2024-11-21 | 62.46 | $46.93 | 10430 |
| 2024-11-20 | 61.32 | $46.49 | 9023 |
| 2024-11-19 | 63.70 | $47.06 | 8621 |
| 2024-11-18 | 64.49 | $47.25 | 8800 |
| 2024-11-15 | 63.93 | $47.00 | 17232 |
| 2024-11-14 | 62.11 | $46.20 | 12642 |
| 2024-11-13 | 61.42 | $45.90 | 16000 |
| 2024-11-12 | 60.60 | $45.54 | 13817 |
| 2024-11-11 | 59.62 | $45.11 | 22505 |
| 2024-11-08 | 59.58 | $45.09 | 22900 |
| 2024-11-07 | 56.46 | $43.71 | 24500 |
| 2024-11-06 | 62.03 | $45.40 | 45000 |
| 2024-11-05 | 54.45 | $42.40 | 20400 |
| 2024-11-04 | 52.68 | $41.81 | 7600 |
| 2024-11-01 | 50.64 | $41.15 | 9033 |
| 2024-10-31 | 51.80 | $41.51 | 9815 |
| 2024-10-30 | 54.59 | $42.36 | 16300 |
| 2024-10-29 | 55.25 | $42.56 | 6514 |
| 2024-10-28 | 55.54 | $42.65 | 17448 |
| 2024-10-25 | 49.07 | $40.35 | 10625 |
| 2024-10-24 | 55.06 | $42.16 | 6000 |
| 2024-10-23 | 58.40 | $43.05 | 7708 |
| 2024-10-22 | 56.86 | $42.50 | 23647 |
| 2024-10-21 | 58.58 | $42.96 | 18725 |
| 2024-10-18 | 59.06 | $43.09 | 10813 |
| 2024-10-17 | 58.29 | $42.78 | 20231 |
| 2024-10-16 | 55.01 | $41.52 | 35345 |
| 2024-10-15 | 50.01 | $39.83 | 8800 |
| 2024-10-14 | 48.47 | $39.35 | 8000 |
| 2024-10-11 | 48.31 | $39.30 | 23644 |
| 2024-10-10 | 45.88 | $38.53 | 12400 |
| 2024-10-09 | 46.67 | $38.82 | 14026 |
| 2024-10-08 | 44.20 | $38.03 | 19500 |
| 2024-10-07 | 47.67 | $39.34 | 11200 |
| 2024-10-04 | 48.51 | $39.64 | 14300 |
| 2024-10-03 | 44.73 | $38.40 | 10112 |
| 2024-10-02 | 46.42 | $39.05 | 8731 |
| 2024-10-01 | 51.10 | $40.70 | 12029 |
| 2024-09-30 | 51.34 | $40.78 | 7500 |
| 2024-09-27 | 53.28 | $41.44 | 19400 |
| 2024-09-26 | 48.50 | $39.74 | 16000 |
| 2024-09-25 | 54.98 | $41.80 | 12500 |
| 2024-09-24 | 56.43 | $42.22 | 18300 |
| 2024-09-23 | 59.69 | $43.13 | 16637 |
| 2024-09-20 | 52.91 | $40.74 | 54400 |
| 2024-09-19 | 64.00 | $43.33 | 6600 |
| 2024-09-18 | 58.59 | $41.63 | 7300 |
| 2024-09-17 | 59.18 | $41.75 | 9837 |
| 2024-09-16 | 56.18 | $40.90 | 23200 |
| 2024-09-13 | 58.19 | $41.32 | 16100 |
| 2024-09-12 | 57.78 | $41.20 | 6449 |
| 2024-09-11 | 55.53 | $40.55 | 3319 |
| 2024-09-10 | 55.53 | $40.55 | 4519 |
| 2024-09-09 | 54.90 | $40.36 | 7536 |
| 2024-09-06 | 52.43 | $39.63 | 4609 |
| 2024-09-05 | 53.04 | $39.79 | 2500 |
| 2024-09-04 | 54.19 | $40.10 | 1647 |
| 2024-09-03 | 53.82 | $39.98 | 6501 |
| 2024-08-30 | 56.74 | $40.79 | 1934 |
| 2024-08-29 | 57.48 | $40.99 | 3800 |
| 2024-08-28 | 55.85 | $40.39 | 2548 |
| 2024-08-27 | 55.50 | $40.26 | 6301 |
| 2024-08-26 | 58.77 | $41.22 | 15012 |
| 2024-08-23 | 54.21 | $39.51 | 12140 |
| 2024-08-22 | 47.19 | $37.35 | 1700 |
| 2024-08-21 | 49.77 | $38.12 | 2212 |
| 2024-08-20 | 49.09 | $37.92 | 4400 |
| 2024-08-19 | 52.76 | $38.99 | 16100 |
| 2024-08-16 | 52.31 | $38.85 | 27600 |
| 2024-08-15 | 54.64 | $39.52 | 10940 |
| 2024-08-14 | 46.70 | $37.16 | 4918 |
| 2024-08-13 | 45.31 | $36.80 | 13600 |
| 2024-08-12 | 44.39 | $36.56 | 5423 |
| 2024-08-09 | 42.60 | $36.09 | 2800 |
| 2024-08-08 | 47.38 | $37.64 | 33016 |
| 2024-08-07 | 46.35 | $37.36 | 3400 |
| 2024-08-06 | 49.62 | $38.35 | 8900 |
| 2024-08-05 | 50.83 | $38.70 | 12535 |
| 2024-08-02 | 58.29 | $40.64 | 12802 |
| 2024-08-01 | 57.18 | $40.28 | 8900 |
| 2024-07-31 | 72.33 | $43.27 | 14400 |
| 2024-07-30 | 70.94 | $42.70 | 5317 |
| 2024-07-29 | 70.06 | $42.35 | 4706 |
| 2024-07-26 | 72.32 | $42.73 | 10810 |
| 2024-07-25 | 72.00 | $42.59 | 17803 |
| 2024-07-24 | 70.18 | $41.80 | 8800 |
| 2024-07-23 | 69.80 | $41.64 | 28726 |
| 2024-07-22 | 70.33 | $41.74 | 17800 |
| 2024-07-19 | 67.77 | $40.64 | 7100 |
| 2024-07-18 | 65.89 | $39.90 | 5601 |
| 2024-07-17 | 70.25 | $40.73 | 18621 |
| 2024-07-16 | 69.61 | $40.45 | 31747 |
| 2024-07-15 | 66.31 | $39.12 | 9300 |
| 2024-07-12 | 61.73 | $37.58 | 11211 |
| 2024-07-11 | 60.88 | $37.32 | 14947 |
| 2024-07-10 | 50.70 | $34.78 | 4324 |
| 2024-07-09 | 48.86 | $34.41 | 5203 |
| 2024-07-08 | 49.43 | $34.53 | 13119 |
| 2024-07-05 | 42.79 | $33.27 | 19224 |
| 2024-07-03 | 51.45 | $34.97 | 2000 |
| 2024-07-02 | 51.12 | $34.91 | 2730 |
| 2024-07-01 | 53.56 | $35.33 | 11802 |
| 2024-06-28 | 57.59 | $35.98 | 75900 |
| 2024-06-27 | 47.76 | $34.27 | 3941 |
| 2024-06-26 | 41.92 | $33.49 | 8000 |
| 2024-06-25 | 40.88 | $33.36 | 5300 |
| 2024-06-24 | 34.31 | $32.60 | 34525 |
| 2024-06-21 | 33.48 | $32.51 | 21500 |
| 2024-06-20 | 38.40 | $33.47 | 12800 |
| 2024-06-18 | 44.19 | $34.37 | 4427 |
| 2024-06-17 | 48.94 | $34.98 | 2900 |
| 2024-06-14 | 50.64 | $35.18 | 5700 |
| 2024-06-13 | 49.65 | $35.06 | 7947 |
| 2024-06-12 | 49.96 | $35.10 | 5931 |
| 2024-06-11 | 42.31 | $34.23 | 3600 |
| 2024-06-10 | 47.20 | $34.85 | 7800 |
| 2024-06-07 | 45.36 | $34.66 | 2905 |
| 2024-06-06 | 44.98 | $34.62 | 3227 |
| 2024-06-05 | 46.29 | $34.79 | 3900 |
| 2024-06-04 | 45.40 | $34.69 | 2400 |
| 2024-06-03 | 44.17 | $34.55 | 6321 |
| 2024-05-31 | 46.81 | $34.92 | 5245 |
| 2024-05-30 | 45.64 | $34.78 | 2500 |
| 2024-05-29 | 43.54 | $34.53 | 4000 |
| 2024-05-28 | 46.19 | $34.92 | 4800 |
| 2024-05-24 | 50.87 | $35.54 | 3200 |
| 2024-05-23 | 48.81 | $35.28 | 6029 |
| 2024-05-22 | 52.70 | $35.76 | 3923 |
| 2024-05-21 | 48.38 | $35.23 | 4700 |
| 2024-05-20 | 51.41 | $35.59 | 5124 |
| 2024-05-17 | 47.69 | $35.16 | 4400 |
| 2024-05-16 | 49.53 | $35.38 | 4700 |
| 2024-05-15 | 47.25 | $35.12 | 4700 |
| 2024-05-14 | 46.72 | $35.06 | 4411 |
| 2024-05-13 | 46.94 | $35.09 | 4400 |
| 2024-05-10 | 47.74 | $35.20 | 1924 |
| 2024-05-09 | 47.59 | $35.18 | 4300 |
| 2024-05-08 | 47.92 | $35.23 | 2200 |
| 2024-05-07 | 48.50 | $35.32 | 6700 |
| 2024-05-06 | 54.83 | $36.22 | 4300 |
| 2024-05-03 | 54.65 | $36.19 | 11700 |
| 2024-05-02 | 51.73 | $35.73 | 5100 |
| 2024-05-01 | 52.92 | $35.90 | 5100 |
| 2024-04-30 | 47.95 | $35.16 | 8734 |
| 2024-04-29 | 50.05 | $35.47 | 8300 |
| 2024-04-26 | 49.02 | $35.32 | 4116 |
| 2024-04-25 | 47.09 | $35.04 | 12100 |
| 2024-04-24 | 47.77 | $35.15 | 4039 |
| 2024-04-23 | 47.70 | $35.14 | 5500 |
| 2024-04-22 | 50.82 | $35.66 | 3127 |
| 2024-04-19 | 49.74 | $35.48 | 5700 |
| 2024-04-18 | 48.97 | $35.35 | 6100 |
| 2024-04-17 | 48.45 | $35.26 | 15700 |
| 2024-04-16 | 46.56 | $34.93 | 1305 |
| 2024-04-15 | 46.50 | $34.92 | 2521 |
| 2024-04-12 | 47.41 | $35.11 | 6140 |
| 2024-04-11 | 47.36 | $35.10 | 8243 |
| 2024-04-10 | 48.71 | $35.40 | 8102 |
| 2024-04-09 | 52.25 | $36.15 | 2900 |
| 2024-04-08 | 57.09 | $37.07 | 4300 |
| 2024-04-05 | 53.10 | $36.18 | 1511 |
| 2024-04-04 | 54.50 | $36.44 | 4900 |
| 2024-04-03 | 50.79 | $35.66 | 4408 |
| 2024-04-02 | 49.89 | $35.48 | 10638 |
| 2024-04-01 | 53.55 | $36.19 | 3400 |
| 2024-03-28 | 56.90 | $36.79 | 6800 |
| 2024-03-27 | 55.63 | $36.50 | 3810 |
| 2024-03-26 | 49.57 | $35.26 | 10500 |
| 2024-03-25 | 50.36 | $35.41 | 3000 |
| 2024-03-22 | 49.70 | $35.28 | 2445 |
| 2024-03-21 | 51.81 | $35.70 | 10314 |
| 2024-03-20 | 47.84 | $34.91 | 6631 |
| 2024-03-19 | 46.25 | $34.61 | 3924 |
| 2024-03-18 | 43.68 | $34.14 | 4000 |
| 2024-03-15 | 39.98 | $33.50 | 25500 |
| 2024-03-14 | 41.60 | $33.90 | 12921 |
| 2024-03-13 | 47.06 | $35.10 | 4104 |
| 2024-03-12 | 43.29 | $34.46 | 1949 |
| 2024-03-11 | 42.50 | $34.33 | 1800 |
| 2024-03-08 | 43.38 | $34.53 | 4400 |
| 2024-03-07 | 43.90 | $34.65 | 2904 |
| 2024-03-06 | 43.80 | $34.63 | 2311 |
| 2024-03-05 | 42.61 | $34.40 | 1500 |
| 2024-03-04 | 40.95 | $34.08 | 4130 |
| 2024-03-01 | 41.09 | $34.12 | 5800 |
| 2024-02-29 | 43.66 | $34.84 | 5302 |
| 2024-02-28 | 39.26 | $33.96 | 2800 |
| 2024-02-27 | 40.03 | $34.19 | 4814 |
| 2024-02-26 | 39.64 | $34.11 | 6900 |
| 2024-02-23 | 38.92 | $33.96 | 3515 |
| 2024-02-22 | 39.13 | $34.03 | 7900 |
| 2024-02-21 | 39.24 | $34.07 | 3900 |
| 2024-02-20 | 39.35 | $34.11 | 9002 |
| 2024-02-16 | 43.57 | $35.60 | 7815 |
| 2024-02-15 | 46.50 | $36.52 | 7700 |
| 2024-02-14 | 42.34 | $35.48 | 6832 |
| 2024-02-13 | 40.57 | $35.06 | 14743 |
| 2024-02-12 | 44.46 | $36.32 | 6000 |
| 2024-02-09 | 45.32 | $36.58 | 8938 |
| 2024-02-08 | 43.41 | $36.10 | 8541 |
| 2024-02-07 | 46.11 | $36.95 | 10545 |
| 2024-02-06 | 43.60 | $36.31 | 3100 |
| 2024-02-05 | 43.13 | $36.19 | 13101 |
| 2024-02-02 | 44.22 | $36.56 | 6100 |
| 2024-02-01 | 46.15 | $37.21 | 7600 |
| 2024-01-31 | 38.56 | $35.28 | 8600 |
| 2024-01-30 | 49.30 | $38.42 | 3740 |
| 2024-01-29 | 53.01 | $39.25 | 3200 |
| 2024-01-26 | 51.25 | $38.83 | 2500 |
| 2024-01-25 | 51.29 | $38.84 | 5700 |
| 2024-01-24 | 51.13 | $38.80 | 9200 |
| 2024-01-23 | 52.50 | $39.14 | 10147 |
| 2024-01-22 | 57.36 | $40.27 | 7000 |
| 2024-01-19 | 52.15 | $38.87 | 6400 |
| 2024-01-18 | 47.87 | $37.88 | 3000 |
| 2024-01-17 | 45.82 | $37.44 | 18033 |
| 2024-01-16 | 46.45 | $37.60 | 8300 |
| 2024-01-12 | 46.45 | $37.60 | 7528 |
| 2024-01-11 | 47.11 | $37.78 | 6200 |
| 2024-01-10 | 47.61 | $37.92 | 14900 |
| 2024-01-09 | 46.26 | $37.57 | 4200 |
| 2024-01-08 | 48.53 | $38.24 | 11629 |
| 2024-01-05 | 50.72 | $38.86 | 19200 |
| 2024-01-04 | 52.35 | $39.31 | 6503 |
| 2024-01-03 | 55.32 | $40.10 | 9600 |
| 2024-01-02 | 60.28 | $41.31 | 6500 |
| 2023-12-29 | 60.45 | $41.35 | 4600 |
| 2023-12-28 | 60.62 | $41.39 | 7500 |
| 2023-12-27 | 63.04 | $41.99 | 15341 |
| 2023-12-26 | 72.21 | $44.00 | 19010 |
| 2023-12-22 | 77.54 | $45.00 | 8225 |
| 2023-12-21 | 73.04 | $42.62 | 4945 |
| 2023-12-20 | 75.39 | $43.01 | 18520 |
| 2023-12-19 | 74.96 | $42.79 | 15902 |
| 2023-12-18 | 70.29 | $40.72 | 9300 |
| 2023-12-15 | 67.88 | $39.84 | 66900 |
| 2023-12-14 | 63.78 | $38.55 | 14632 |
| 2023-12-13 | 73.45 | $39.95 | 39876 |
| 2023-12-12 | 71.98 | $39.44 | 9514 |
| 2023-12-11 | 70.16 | $38.85 | 6726 |
| 2023-12-08 | 72.98 | $39.22 | 7419 |
| 2023-12-07 | 70.08 | $38.28 | 16500 |
| 2023-12-06 | 69.75 | $38.18 | 10805 |
| 2023-12-05 | 67.80 | $37.60 | 10900 |
| 2023-12-04 | 59.96 | $35.74 | 40400 |
| 2023-12-01 | 48.14 | $33.91 | 30400 |
| 2023-11-30 | 45.47 | $33.59 | 11500 |
| 2023-11-29 | 48.91 | $34.05 | 5300 |
| 2023-11-28 | 45.59 | $33.66 | 3633 |
| 2023-11-27 | 46.63 | $33.80 | 10520 |
| 2023-11-24 | 48.10 | $34.00 | 4415 |
| 2023-11-22 | 47.39 | $33.91 | 4402 |
| 2023-11-21 | 47.01 | $33.86 | 9332 |
| 2023-11-20 | 50.29 | $34.33 | 8000 |
| 2023-11-17 | 49.36 | $34.20 | 22000 |
| 2023-11-16 | 51.39 | $34.49 | 6400 |
| 2023-11-15 | 47.34 | $33.92 | 10126 |
| 2023-11-14 | 48.14 | $34.04 | 29000 |
| 2023-11-13 | 44.81 | $33.59 | 6627 |
| 2023-11-10 | 46.19 | $33.81 | 8802 |
| 2023-11-09 | 40.66 | $33.11 | 3139 |
| 2023-11-08 | 45.55 | $33.88 | 6000 |
| 2023-11-07 | 45.68 | $33.90 | 12600 |
| 2023-11-06 | 46.94 | $34.09 | 5886 |
| 2023-11-03 | 47.34 | $34.15 | 24100 |
| 2023-11-02 | 48.10 | $34.27 | 9743 |
| 2023-11-01 | 44.71 | $33.79 | 4600 |
| 2023-10-31 | 46.89 | $34.15 | 6438 |
| 2023-10-30 | 51.09 | $34.79 | 11400 |
| 2023-10-27 | 50.63 | $34.72 | 4500 |
| 2023-10-26 | 52.44 | $34.99 | 8300 |
| 2023-10-25 | 47.50 | $34.24 | 2600 |
| 2023-10-24 | 49.18 | $34.50 | 12812 |
| 2023-10-23 | 49.12 | $34.49 | 2543 |
| 2023-10-20 | 50.48 | $34.71 | 7400 |
| 2023-10-19 | 48.57 | $34.40 | 8200 |
| 2023-10-18 | 55.78 | $35.49 | 20139 |
| 2023-10-17 | 52.26 | $34.92 | 14039 |
| 2023-10-16 | 52.26 | $34.92 | 9700 |
| 2023-10-13 | 52.02 | $34.88 | 7602 |
| 2023-10-12 | 53.50 | $35.11 | 7400 |
| 2023-10-11 | 51.91 | $34.83 | 13300 |
| 2023-10-10 | 48.90 | $34.32 | 5900 |
| 2023-10-09 | 44.21 | $33.60 | 12500 |
| 2023-10-06 | 43.53 | $33.50 | 9928 |
| 2023-10-05 | 45.16 | $33.81 | 10400 |
| 2023-10-04 | 46.77 | $34.11 | 7431 |
| 2023-10-03 | 47.09 | $34.17 | 7300 |
| 2023-10-02 | 44.51 | $33.74 | 4300 |
| 2023-09-29 | 46.51 | $34.14 | 6200 |
| 2023-09-28 | 49.19 | $34.65 | 2809 |
| 2023-09-27 | 50.16 | $34.83 | 5105 |
| 2023-09-26 | 49.74 | $34.75 | 4036 |
| 2023-09-25 | 51.01 | $35.00 | 6700 |
| 2023-09-22 | 51.26 | $35.05 | 3647 |
| 2023-09-21 | 47.10 | $34.20 | 6100 |
| 2023-09-20 | 51.74 | $35.14 | 3000 |
| 2023-09-19 | 49.37 | $34.67 | 2600 |
| 2023-09-18 | 50.63 | $34.92 | 4200 |
| 2023-09-15 | 54.99 | $35.74 | 35646 |
| 2023-09-14 | 52.07 | $35.13 | 4212 |
| 2023-09-13 | 48.20 | $34.39 | 11022 |
| 2023-09-12 | 42.86 | $33.49 | 5921 |
| 2023-09-11 | 37.94 | $32.76 | 11200 |
| 2023-09-08 | 42.41 | $33.70 | 3800 |
| 2023-09-07 | 36.93 | $32.97 | 28614 |
| 2023-09-06 | 37.02 | $32.99 | 7919 |
| 2023-09-05 | 42.37 | $34.06 | 7015 |
| 2023-09-01 | 47.21 | $34.86 | 10134 |
| 2023-08-31 | 47.73 | $34.94 | 17000 |
| 2023-08-30 | 46.12 | $34.71 | 7242 |
| 2023-08-29 | 47.89 | $35.00 | 4400 |
| 2023-08-28 | 46.61 | $34.81 | 4845 |
| 2023-08-25 | 46.73 | $34.83 | 9400 |
| 2023-08-24 | 45.65 | $34.66 | 4324 |
| 2023-08-23 | 46.65 | $34.85 | 3200 |
| 2023-08-22 | 46.36 | $34.80 | 5110 |
| 2023-08-21 | 47.35 | $35.00 | 3500 |
| 2023-08-18 | 51.96 | $35.87 | 21236 |
| 2023-08-17 | 39.32 | $33.91 | 3800 |
| 2023-08-16 | 33.38 | $33.21 | 7613 |
| 2023-08-15 | 33.87 | $33.32 | 8800 |
| 2023-08-14 | 42.34 | $34.88 | 5500 |
| 2023-08-11 | 48.29 | $35.69 | 5800 |
| 2023-08-10 | 50.20 | $35.92 | 4300 |
| 2023-08-09 | 48.87 | $35.76 | 3800 |
| 2023-08-08 | 50.72 | $35.99 | 2708 |
| 2023-08-07 | 50.72 | $35.99 | 5400 |
| 2023-08-04 | 50.27 | $35.93 | 2200 |
| 2023-08-03 | 50.27 | $35.93 | 6416 |
| 2023-08-02 | 51.32 | $36.08 | 2506 |
| 2023-08-01 | 51.32 | $36.08 | 6500 |
| 2023-07-31 | 51.97 | $36.18 | 10800 |
| 2023-07-28 | 50.66 | $35.96 | 4631 |
| 2023-07-27 | 50.37 | $35.91 | 7548 |
| 2023-07-26 | 52.06 | $36.20 | 16406 |
| 2023-07-25 | 49.68 | $35.77 | 2500 |
| 2023-07-24 | 51.37 | $36.07 | 12201 |
| 2023-07-21 | 49.86 | $35.79 | 7036 |
| 2023-07-20 | 51.32 | $36.06 | 11300 |
| 2023-07-19 | 51.07 | $36.01 | 10921 |
| 2023-07-18 | 53.11 | $36.40 | 14700 |
| 2023-07-17 | 49.84 | $35.73 | 5444 |
| 2023-07-14 | 49.89 | $35.74 | 6901 |
| 2023-07-13 | 49.08 | $35.57 | 7800 |
| 2023-07-12 | 47.21 | $35.18 | 6100 |
| 2023-07-11 | 46.73 | $35.08 | 13200 |
| 2023-07-10 | 50.59 | $35.97 | 6829 |
| 2023-07-07 | 50.28 | $35.90 | 27013 |
| 2023-07-06 | 50.28 | $35.90 | 14547 |
| 2023-07-05 | 54.37 | $36.84 | 10800 |
| 2023-07-03 | 51.59 | $36.14 | 3016 |
| 2023-06-30 | 49.71 | $35.69 | 8200 |
| 2023-06-29 | 51.92 | $36.21 | 9600 |
| 2023-06-28 | 55.14 | $36.93 | 13829 |
| 2023-06-27 | 51.87 | $36.10 | 11527 |
| 2023-06-26 | 49.11 | $35.45 | 20248 |
| 2023-06-23 | 42.78 | $34.13 | 654700 |
| 2023-06-22 | 57.86 | $37.04 | 45835 |
| 2023-06-21 | 58.53 | $37.14 | 43341 |
| 2023-06-20 | 59.86 | $37.34 | 29200 |
| 2023-06-16 | 59.24 | $37.20 | 25500 |
| 2023-06-15 | 59.49 | $37.24 | 17200 |
| 2023-06-14 | 58.55 | $37.01 | 19200 |
| 2023-06-13 | 57.82 | $36.83 | 13500 |
| 2023-06-12 | 59.08 | $37.06 | 9900 |
| 2023-06-09 | 58.21 | $36.83 | 10132 |
| 2023-06-08 | 61.72 | $37.48 | 18931 |
| 2023-06-07 | 57.61 | $36.38 | 24108 |
| 2023-06-06 | 56.85 | $36.19 | 21533 |
| 2023-06-05 | 51.94 | $35.05 | 4500 |
| 2023-06-02 | 49.80 | $34.60 | 17400 |
| 2023-06-01 | 41.47 | $33.09 | 12212 |
| 2023-05-31 | 40.48 | $32.93 | 7200 |
| 2023-05-30 | 43.55 | $33.63 | 2900 |
| 2023-05-26 | 44.01 | $33.73 | 10420 |
| 2023-05-25 | 45.21 | $34.00 | 5308 |
| 2023-05-24 | 45.21 | $34.00 | 2500 |
| 2023-05-23 | 43.02 | $33.58 | 2139 |
| 2023-05-22 | 44.06 | $33.84 | 6619 |
| 2023-05-19 | 42.43 | $33.52 | 4831 |
| 2023-05-18 | 42.38 | $33.51 | 9625 |
| 2023-05-17 | 44.16 | $34.00 | 20600 |
| 2023-05-16 | 39.97 | $33.14 | 5000 |
| 2023-05-15 | 39.52 | $33.05 | 6127 |
| 2023-05-12 | 38.79 | $32.90 | 5147 |
| 2023-05-11 | 35.86 | $32.30 | 3637 |
| 2023-05-10 | 38.09 | $33.07 | 3600 |
| 2023-05-09 | 39.13 | $33.42 | 6237 |
| 2023-05-08 | 40.15 | $33.76 | 5709 |
| 2023-05-05 | 40.33 | $33.82 | 17500 |
| 2023-05-04 | 40.70 | $33.95 | 21500 |
| 2023-05-03 | 43.72 | $34.99 | 5100 |
| 2023-05-02 | 45.42 | $35.54 | 9300 |
| 2023-05-01 | 52.95 | $37.66 | 6000 |
| 2023-04-28 | 55.64 | $38.31 | 4100 |
| 2023-04-27 | 55.07 | $38.14 | 5922 |
| 2023-04-26 | 52.28 | $37.32 | 7900 |
| 2023-04-25 | 51.33 | $37.05 | 12700 |
| 2023-04-24 | 56.45 | $38.35 | 2700 |
| 2023-04-21 | 55.74 | $38.13 | 4300 |
| 2023-04-20 | 54.82 | $37.84 | 2800 |
| 2023-04-19 | 54.35 | $37.69 | 13440 |
| 2023-04-18 | 50.64 | $36.54 | 3000 |
| 2023-04-17 | 48.81 | $36.01 | 21414 |
| 2023-04-14 | 50.97 | $36.65 | 11800 |
| 2023-04-13 | 52.10 | $36.98 | 5700 |
| 2023-04-12 | 48.31 | $35.83 | 5000 |
| 2023-04-11 | 45.00 | $34.91 | 7600 |
| 2023-04-10 | 40.60 | $33.79 | 4121 |
| 2023-04-06 | 38.85 | $33.37 | 4010 |
| 2023-04-05 | 37.95 | $33.15 | 2637 |
| 2023-04-04 | 37.83 | $33.12 | 30400 |
| 2023-04-03 | 41.58 | $34.60 | 4641 |
| 2023-03-31 | 39.50 | $34.06 | 5400 |
| 2023-03-30 | 37.54 | $33.56 | 5046 |
| 2023-03-29 | 39.40 | $34.33 | 4400 |
| 2023-03-28 | 38.39 | $34.06 | 2200 |
| 2023-03-27 | 35.33 | $33.26 | 7300 |
| 2023-03-24 | 36.92 | $33.99 | 10804 |
| 2023-03-23 | 34.66 | $33.40 | 7549 |
| 2023-03-22 | 33.51 | $33.10 | 7927 |
| 2023-03-21 | 35.64 | $34.17 | 8543 |
| 2023-03-20 | 33.23 | $33.53 | 26047 |
| 2023-03-17 | 31.61 | $33.10 | 10936 |
| 2023-03-16 | 33.31 | $34.05 | 23000 |
| 2023-03-15 | 26.35 | $32.30 | 19928 |
| 2023-03-14 | 31.84 | $35.34 | 17721 |
| 2023-03-13 | 30.76 | $35.10 | 44300 |
| 2023-03-10 | 53.33 | $41.85 | 32100 |
| 2023-03-09 | 52.29 | $41.64 | 7400 |
| 2023-03-08 | 54.20 | $41.99 | 18900 |
| 2023-03-07 | 49.51 | $41.05 | 28300 |
| 2023-03-06 | 52.09 | $41.53 | 8400 |
| 2023-03-03 | 59.61 | $42.75 | 8614 |
| 2023-03-02 | 56.17 | $42.05 | 8636 |
| 2023-03-01 | 54.59 | $41.75 | 24933 |
| 2023-02-28 | 54.53 | $41.74 | 19333 |
| 2023-02-27 | 56.18 | $42.01 | 12900 |
| 2023-02-24 | 61.32 | $42.80 | 4100 |
| 2023-02-23 | 62.01 | $42.90 | 10943 |
| 2023-02-22 | 64.60 | $43.28 | 7400 |
| 2023-02-21 | 66.27 | $43.52 | 8413 |
| 2023-02-17 | 71.21 | $44.20 | 7044 |
| 2023-02-16 | 70.62 | $44.01 | 8900 |
| 2023-02-15 | 70.70 | $44.02 | 14400 |
| 2023-02-14 | 70.67 | $44.01 | 23104 |
| 2023-02-13 | 70.64 | $44.00 | 11629 |
| 2023-02-10 | 72.66 | $44.32 | 39449 |
| 2023-02-09 | 71.01 | $43.65 | 20637 |
| 2023-02-08 | 67.49 | $42.38 | 25300 |
| 2023-02-07 | 74.54 | $43.42 | 34700 |
| 2023-02-06 | 76.89 | $43.74 | 32912 |
| 2023-02-03 | 70.55 | $41.44 | 10700 |
| 2023-02-02 | 69.37 | $41.10 | 23700 |
| 2023-02-01 | 67.56 | $40.60 | 17609 |
| 2023-01-31 | 70.66 | $40.99 | 7703 |
| 2023-01-30 | 67.62 | $40.15 | 9936 |
| 2023-01-27 | 70.51 | $40.50 | 6400 |
| 2023-01-26 | 68.10 | $39.85 | 6200 |
| 2023-01-25 | 68.26 | $39.87 | 8426 |
| 2023-01-24 | 70.84 | $40.19 | 12432 |
| 2023-01-23 | 69.62 | $39.83 | 9600 |
| 2023-01-20 | 70.32 | $39.92 | 9711 |
| 2023-01-19 | 65.80 | $38.68 | 16619 |
| 2023-01-18 | 66.27 | $38.74 | 29831 |
| 2023-01-17 | 60.85 | $37.50 | 5000 |
| 2023-01-13 | 59.76 | $37.28 | 9749 |
| 2023-01-12 | 61.23 | $37.48 | 5900 |
| 2023-01-11 | 60.16 | $37.25 | 17500 |
| 2023-01-10 | 61.28 | $37.41 | 8100 |
| 2023-01-09 | 56.95 | $36.50 | 2509 |
| 2023-01-06 | 58.88 | $36.78 | 6645 |
| 2023-01-05 | 57.86 | $36.57 | 4628 |
| 2023-01-04 | 53.28 | $35.69 | 4500 |
| 2023-01-03 | 58.12 | $36.40 | 3500 |
| 2022-12-30 | 63.12 | $37.05 | 4800 |
| 2022-12-29 | 59.95 | $36.42 | 1300 |
| 2022-12-28 | 58.27 | $36.11 | 9000 |
| 2022-12-27 | 58.27 | $36.11 | 3100 |
| 2022-12-23 | 54.08 | $35.36 | 2134 |
| 2022-12-22 | 49.58 | $34.66 | 28119 |
| 2022-12-21 | 54.11 | $35.29 | 7200 |
| 2022-12-20 | 63.26 | $36.34 | 4500 |
| 2022-12-19 | 61.12 | $35.98 | 6013 |
| 2022-12-16 | 66.10 | $36.47 | 4735 |
| 2022-12-15 | 68.59 | $36.70 | 4500 |
| 2022-12-14 | 68.59 | $36.70 | 9300 |
| 2022-12-13 | 69.52 | $36.79 | 4100 |
| 2022-12-12 | 68.20 | $36.50 | 2000 |
| 2022-12-09 | 71.54 | $36.83 | 927 |
| 2022-12-08 | 72.77 | $36.95 | 98141 |
| 2022-12-07 | 70.99 | $36.50 | 4700 |
| 2022-12-06 | 68.43 | $35.91 | 4000 |
| 2022-12-05 | 72.45 | $36.30 | 8600 |
| 2022-12-02 | 76.73 | $36.69 | 12400 |
| 2022-12-01 | 74.53 | $36.09 | 15800 |
| 2022-11-30 | 72.06 | $35.50 | 17600 |
| 2022-11-29 | 69.70 | $35.00 | 8700 |
| 2022-11-28 | 67.05 | $34.50 | 4200 |
| 2022-11-25 | 64.96 | $34.14 | 7000 |
| 2022-11-23 | 64.42 | $34.05 | 3500 |
| 2022-11-22 | 64.42 | $34.05 | 3800 |
| 2022-11-21 | 64.09 | $33.99 | 7900 |
| 2022-11-18 | 63.88 | $33.95 | 500 |
| 2022-11-17 | 63.57 | $33.89 | 2117 |
| 2022-11-16 | 63.47 | $33.87 | 5100 |
| 2022-11-15 | 63.55 | $33.88 | 2338 |
| 2022-11-14 | 62.96 | $33.75 | 1104 |
| 2022-11-11 | 62.83 | $33.72 | 2000 |
| 2022-11-10 | 62.90 | $33.73 | 11914 |
| 2022-11-09 | 61.46 | $33.38 | 1900 |
| 2022-11-08 | 62.18 | $33.49 | 2000 |
| 2022-11-07 | 59.99 | $32.95 | 3247 |
| 2022-11-04 | 59.79 | $32.90 | 5538 |
| 2022-11-03 | 60.37 | $33.00 | 14533 |
| 2022-11-02 | 61.23 | $33.15 | 3734 |
| 2022-11-01 | 62.87 | $33.44 | 6516 |
| 2022-10-31 | 61.73 | $33.10 | 3100 |
| 2022-10-28 | 62.54 | $33.25 | 14326 |
| 2022-10-27 | 64.62 | $33.64 | 10200 |
| 2022-10-26 | 61.76 | $32.72 | 20049 |
| 2022-10-25 | 62.44 | $32.85 | 26600 |
| 2022-10-24 | 60.04 | $32.10 | 15905 |
| 2022-10-21 | 63.54 | $32.78 | 18200 |
| 2022-10-20 | 62.31 | $32.38 | 14500 |
| 2022-10-19 | 56.22 | $30.64 | 17000 |
| 2022-10-18 | 49.24 | $29.08 | 3920 |
| 2022-10-17 | 49.33 | $29.10 | 30500 |
| 2022-10-14 | 55.15 | $30.24 | 1300 |
| 2022-10-13 | 53.03 | $29.78 | 2010 |
| 2022-10-12 | 45.14 | $28.31 | 300 |
| 2022-10-11 | 48.23 | $28.90 | 1700 |
| 2022-10-10 | 42.54 | $28.00 | 4742 |
| 2022-10-07 | 42.83 | $28.06 | 23328 |
| 2022-10-06 | 42.45 | $28.00 | 13636 |
| 2022-10-05 | 44.33 | $28.40 | 11237 |
| 2022-10-04 | 41.56 | $27.95 | 7227 |
| 2022-10-03 | 43.63 | $28.40 | 7400 |
| 2022-09-30 | 43.45 | $28.37 | 5300 |
| 2022-09-29 | 46.27 | $28.98 | 14628 |
| 2022-09-28 | 42.18 | $28.28 | 8400 |
| 2022-09-27 | 43.20 | $28.51 | 3801 |
| 2022-09-26 | 46.32 | $29.18 | 2500 |
| 2022-09-23 | 47.69 | $29.46 | 11800 |
| 2022-09-22 | 44.35 | $28.86 | 2231 |
| 2022-09-21 | 45.64 | $29.14 | 1439 |
| 2022-09-20 | 44.82 | $28.99 | 900 |
| 2022-09-19 | 44.82 | $28.99 | 5400 |
| 2022-09-16 | 42.80 | $28.60 | 33747 |
| 2022-09-15 | 43.98 | $28.90 | 9903 |
| 2022-09-14 | 41.16 | $28.35 | 3700 |
| 2022-09-13 | 43.62 | $29.00 | 31006 |
| 2022-09-12 | 47.13 | $29.85 | 4800 |
| 2022-09-09 | 48.43 | $30.15 | 4518 |
| 2022-09-08 | 43.75 | $29.20 | 755 |
| 2022-09-07 | 43.75 | $29.20 | 2040 |
| 2022-09-06 | 46.56 | $29.90 | 8300 |
| 2022-09-02 | 47.47 | $30.12 | 4946 |
| 2022-09-01 | 50.78 | $30.89 | 4124 |
| 2022-08-31 | 45.59 | $29.78 | 6600 |
| 2022-08-30 | 44.69 | $29.60 | 3305 |
| 2022-08-29 | 46.81 | $30.12 | 1000 |
| 2022-08-26 | 47.14 | $30.20 | 3746 |
| 2022-08-25 | 45.65 | $29.87 | 2037 |
| 2022-08-24 | 46.79 | $30.17 | 3900 |
| 2022-08-23 | 47.08 | $30.25 | 4700 |
| 2022-08-22 | 54.01 | $31.95 | 915 |
| 2022-08-19 | 55.14 | $32.20 | 5000 |
| 2022-08-18 | 51.71 | $31.31 | 2738 |
| 2022-08-17 | 49.10 | $30.68 | 2600 |
| 2022-08-16 | 50.42 | $31.00 | 1200 |
| 2022-08-15 | 51.28 | $31.21 | 4207 |
| 2022-08-12 | 56.25 | $32.36 | 10610 |
| 2022-08-11 | 55.13 | $32.05 | 2500 |
| 2022-08-10 | 55.35 | $32.10 | 4300 |
| 2022-08-09 | 56.66 | $32.41 | 17021 |
| 2022-08-08 | 64.61 | $34.11 | 9235 |
| 2022-08-05 | 61.73 | $33.15 | 4347 |
| 2022-08-04 | 54.59 | $31.20 | 836 |
| 2022-08-03 | 52.21 | $30.65 | 29727 |
| 2022-08-02 | 53.92 | $31.00 | 5740 |
| 2022-08-01 | 50.19 | $30.16 | 6800 |
| 2022-07-29 | 52.80 | $30.70 | 527 |
| 2022-07-28 | 52.80 | $30.70 | 1925 |
| 2022-07-27 | 52.39 | $30.60 | 3800 |
| 2022-07-26 | 58.20 | $31.80 | 842 |
| 2022-07-25 | 55.79 | $31.18 | 709 |
| 2022-07-22 | 55.56 | $31.12 | 1000 |
| 2022-07-21 | 57.40 | $31.50 | 3100 |
| 2022-07-20 | 54.17 | $30.65 | 8300 |
| 2022-07-19 | 46.75 | $29.00 | 932 |
| 2022-07-18 | 46.29 | $28.91 | 4500 |
| 2022-07-15 | 46.46 | $28.95 | 3224 |
| 2022-07-14 | 44.33 | $28.50 | 11407 |
| 2022-07-13 | 42.03 | $28.03 | 25200 |
| 2022-07-12 | 42.14 | $28.06 | 4200 |
| 2022-07-11 | 42.17 | $28.07 | 4300 |
| 2022-07-08 | 43.15 | $28.37 | 8300 |
| 2022-07-07 | 42.51 | $28.22 | 7500 |
| 2022-07-06 | 41.61 | $28.00 | 7200 |
| 2022-07-05 | 38.39 | $27.23 | 12903 |
| 2022-07-01 | 39.82 | $27.76 | 16830 |
| 2022-06-30 | 42.02 | $28.54 | 2900 |
| 2022-06-29 | 42.77 | $28.80 | 26432 |
| 2022-06-28 | 45.65 | $29.77 | 3400 |
| 2022-06-27 | 45.87 | $29.84 | 1100 |
| 2022-06-24 | 46.19 | $29.95 | 5201 |
| 2022-06-23 | 40.37 | $28.33 | 4200 |
| 2022-06-22 | 41.74 | $28.85 | 7506 |
| 2022-06-21 | 46.20 | $30.40 | 23440 |
| 2022-06-17 | 46.42 | $30.47 | 28000 |
| 2022-06-16 | 38.76 | $28.47 | 9723 |
| 2022-06-15 | 37.83 | $28.25 | 14412 |
| 2022-06-14 | 35.11 | $27.61 | 4729 |
| 2022-06-13 | 34.17 | $27.39 | 7933 |
| 2022-06-10 | 40.30 | $29.82 | 5800 |
| 2022-06-09 | 41.16 | $30.12 | 3000 |
| 2022-06-08 | 41.33 | $30.18 | 1000 |
| 2022-06-07 | 42.57 | $30.63 | 2242 |
| 2022-06-06 | 44.76 | $31.40 | 6133 |
| 2022-06-03 | 45.93 | $31.80 | 11800 |
| 2022-06-02 | 49.44 | $32.95 | 21000 |
| 2022-06-01 | 44.73 | $31.60 | 24200 |
| 2022-05-31 | 33.87 | $29.10 | 17700 |
| 2022-05-27 | 34.51 | $29.35 | 7646 |
| 2022-05-26 | 35.30 | $29.66 | 11331 |
| 2022-05-25 | 35.91 | $29.90 | 18600 |
| 2022-05-24 | 34.17 | $29.51 | 21000 |
| 2022-05-23 | 37.91 | $31.00 | 35500 |
| 2022-05-20 | 31.34 | $29.63 | 10100 |
| 2022-05-19 | 34.53 | $30.89 | 19648 |
| 2022-05-18 | 35.51 | $31.25 | 30116 |
| 2022-05-17 | 40.35 | $32.85 | 4400 |
| 2022-05-16 | 40.75 | $32.97 | 11919 |
| 2022-05-13 | 41.07 | $33.07 | 45400 |
| 2022-05-12 | 38.41 | $32.49 | 18300 |
| 2022-05-11 | 38.58 | $32.55 | 55400 |
| 2022-05-10 | 35.16 | $31.80 | 30943 |
| 2022-05-09 | 34.93 | $31.75 | 73131 |
| 2022-05-06 | 41.33 | $34.05 | 13240 |
| 2022-05-05 | 43.61 | $34.74 | 13610 |
| 2022-05-04 | 45.18 | $35.20 | 21945 |
| 2022-05-03 | 41.75 | $34.41 | 10100 |
| 2022-05-02 | 42.48 | $34.64 | 9000 |
| 2022-04-29 | 44.29 | $35.20 | 14901 |
| 2022-04-28 | 47.55 | $36.15 | 24021 |
| 2022-04-27 | 48.08 | $36.30 | 36225 |
| 2022-04-26 | 45.78 | $35.70 | 39103 |
| 2022-04-25 | 45.78 | $35.70 | 15900 |
| 2022-04-22 | 41.49 | $34.60 | 14500 |
| 2022-04-21 | 43.73 | $35.35 | 21700 |
| 2022-04-20 | 46.95 | $36.35 | 25200 |
| 2022-04-19 | 46.00 | $36.10 | 14800 |
| 2022-04-18 | 41.89 | $35.05 | 24500 |
| 2022-04-14 | 43.23 | $35.50 | 16300 |
| 2022-04-13 | 35.60 | $33.75 | 10333 |
| 2022-04-12 | 36.70 | $34.16 | 18500 |
| 2022-04-11 | 42.67 | $36.12 | 24500 |
| 2022-04-08 | 46.85 | $37.25 | 64500 |
| 2022-04-07 | 49.06 | $37.80 | 31600 |
| 2022-04-06 | 47.12 | $37.35 | 42600 |
| 2022-04-05 | 49.35 | $37.91 | 31700 |
| 2022-04-04 | 52.96 | $38.76 | 9300 |
| 2022-04-01 | 50.70 | $38.20 | 19833 |
| 2022-03-31 | 50.30 | $38.10 | 3300 |
| 2022-03-30 | 48.69 | $37.70 | 8418 |
| 2022-03-29 | 50.63 | $38.20 | 5700 |
| 2022-03-28 | 51.33 | $38.38 | 1900 |
| 2022-03-25 | 51.26 | $38.36 | 2500 |
| 2022-03-24 | 53.41 | $38.94 | 9430 |
| 2022-03-23 | 51.13 | $38.26 | 3300 |
| 2022-03-22 | 54.24 | $39.10 | 4718 |
| 2022-03-21 | 52.98 | $38.71 | 21502 |
| 2022-03-18 | 58.36 | $40.08 | 113100 |
| 2022-03-17 | 45.36 | $36.70 | 8413 |
| 2022-03-16 | 44.13 | $36.45 | 15848 |
| 2022-03-15 | 45.69 | $36.85 | 19300 |
| 2022-03-14 | 40.78 | $35.86 | 24500 |
| 2022-03-11 | 47.55 | $37.50 | 17200 |
| 2022-03-10 | 48.24 | $37.65 | 5135 |
| 2022-03-09 | 50.83 | $38.20 | 15328 |
| 2022-03-08 | 45.81 | $37.20 | 27719 |
| 2022-03-07 | 49.25 | $37.92 | 30600 |
| 2022-03-04 | 55.10 | $38.99 | 1711 |
| 2022-03-03 | 58.23 | $39.50 | 2745 |
| 2022-03-02 | 55.95 | $39.01 | 7402 |
| 2022-03-01 | 58.36 | $39.40 | 19109 |
| 2022-02-28 | 59.68 | $39.61 | 5000 |
| 2022-02-25 | 59.35 | $39.53 | 7809 |
| 2022-02-24 | 61.39 | $39.87 | 23525 |
| 2022-02-23 | 63.72 | $40.25 | 4100 |
| 2022-02-22 | 60.54 | $39.40 | 2728 |
| 2022-02-18 | 59.79 | $39.21 | 9849 |
| 2022-02-17 | 65.64 | $40.15 | 8707 |
| 2022-02-16 | 72.29 | $41.08 | 19218 |
| 2022-02-15 | 69.69 | $40.25 | 11104 |
| 2022-02-14 | 65.02 | $39.01 | 9835 |
| 2022-02-11 | 69.01 | $39.50 | 7610 |
| 2022-02-10 | 71.12 | $39.75 | 20208 |
| 2022-02-09 | 69.34 | $39.25 | 6000 |
| 2022-02-08 | 65.90 | $38.39 | 14700 |
| 2022-02-07 | 63.45 | $37.85 | 2110 |
| 2022-02-04 | 62.21 | $37.59 | 7605 |
| 2022-02-03 | 61.20 | $37.38 | 7800 |
| 2022-02-02 | 65.64 | $37.94 | 14500 |
| 2022-02-01 | 65.60 | $37.93 | 17900 |
| 2022-01-31 | 63.64 | $37.47 | 8200 |
| 2022-01-28 | 61.56 | $37.01 | 9705 |
| 2022-01-27 | 64.22 | $37.36 | 17507 |
| 2022-01-26 | 60.00 | $36.46 | 11128 |
| 2022-01-25 | 57.57 | $36.00 | 7100 |
| 2022-01-24 | 55.03 | $35.55 | 8600 |
| 2022-01-21 | 58.11 | $35.97 | 8500 |
| 2022-01-20 | 58.33 | $36.00 | 33315 |
| 2022-01-19 | 58.28 | $35.99 | 22400 |
| 2022-01-18 | 54.12 | $35.20 | 6100 |
| 2022-01-14 | 56.35 | $35.53 | 2100 |
| 2022-01-13 | 57.86 | $35.75 | 4100 |
| 2022-01-12 | 53.85 | $35.00 | 5300 |
| 2022-01-11 | 53.85 | $35.00 | 6917 |
| 2022-01-10 | 54.48 | $35.10 | 7300 |
| 2022-01-07 | 54.78 | $35.15 | 1504 |
| 2022-01-06 | 53.81 | $34.95 | 8446 |
| 2022-01-05 | 53.09 | $34.80 | 6200 |
| 2022-01-04 | 53.40 | $34.86 | 1200 |
| 2022-01-03 | 51.77 | $34.50 | 1500 |
| 2021-12-31 | 48.38 | $33.79 | 5831 |
| 2021-12-30 | 53.79 | $34.86 | 3625 |
| 2021-12-29 | 53.24 | $34.74 | 11100 |
| 2021-12-28 | 42.13 | $32.73 | 4500 |
| 2021-12-27 | 42.22 | $32.75 | 2900 |
| 2021-12-23 | 40.31 | $32.45 | 2845 |
| 2021-12-22 | 40.56 | $32.51 | 4500 |
| 2021-12-21 | 42.30 | $32.92 | 9623 |
| 2021-12-20 | 40.89 | $32.68 | 5512 |
| 2021-12-17 | 41.45 | $32.82 | 11300 |
| 2021-12-16 | 43.91 | $33.42 | 11800 |
| 2021-12-15 | 41.32 | $32.95 | 12024 |
| 2021-12-14 | 38.40 | $32.44 | 4300 |
| 2021-12-13 | 36.08 | $32.05 | 9305 |
| 2021-12-10 | 37.49 | $32.46 | 27000 |
| 2021-12-09 | 42.26 | $33.71 | 4300 |
| 2021-12-08 | 41.75 | $33.62 | 3800 |
| 2021-12-07 | 44.48 | $34.28 | 9344 |
| 2021-12-06 | 46.99 | $34.85 | 29730 |
| 2021-12-03 | 50.62 | $35.61 | 4816 |
| 2021-12-02 | 54.34 | $36.32 | 2624 |
| 2021-12-01 | 46.93 | $34.90 | 2233 |
| 2021-11-30 | 44.20 | $34.45 | 7900 |
| 2021-11-29 | 42.77 | $34.22 | 3900 |
| 2021-11-26 | 48.23 | $35.29 | 1325 |
| 2021-11-24 | 44.52 | $34.70 | 2800 |
| 2021-11-23 | 42.60 | $34.41 | 1700 |
| 2021-11-22 | 46.21 | $35.10 | 5625 |
| 2021-11-19 | 48.48 | $35.50 | 4500 |
| 2021-11-18 | 57.66 | $36.87 | 2000 |
| 2021-11-17 | 55.50 | $36.50 | 1436 |
| 2021-11-16 | 58.49 | $36.89 | 2348 |
| 2021-11-15 | 56.19 | $36.49 | 5600 |
| 2021-11-12 | 55.61 | $36.39 | 1500 |
| 2021-11-11 | 57.43 | $36.64 | 3500 |
| 2021-11-10 | 60.20 | $37.01 | 638 |
| 2021-11-09 | 63.83 | $37.47 | 2005 |
| 2021-11-08 | 62.13 | $37.11 | 2600 |
| 2021-11-05 | 60.26 | $36.73 | 600 |
| 2021-11-04 | 64.32 | $37.24 | 3000 |
| 2021-11-03 | 60.66 | $36.50 | 2400 |
| 2021-11-02 | 68.09 | $37.33 | 2132 |
| 2021-11-01 | 69.66 | $37.49 | 13915 |
| 2021-10-29 | 67.20 | $36.94 | 2900 |
| 2021-10-28 | 70.04 | $37.23 | 3325 |
| 2021-10-27 | 68.60 | $36.90 | 3700 |
| 2021-10-26 | 69.47 | $36.99 | 4820 |
| 2021-10-25 | 76.13 | $37.65 | 9300 |
| 2021-10-22 | 75.73 | $37.53 | 5523 |
| 2021-10-21 | 74.99 | $37.31 | 5600 |
| 2021-10-20 | 81.02 | $37.88 | 600 |
| 2021-10-19 | 79.31 | $37.26 | 8300 |
| 2021-10-18 | 74.62 | $35.93 | 2300 |
| 2021-10-15 | 74.49 | $35.90 | 3242 |
| 2021-10-14 | 73.21 | $35.59 | 7800 |
| 2021-10-13 | 71.96 | $35.30 | 1200 |
| 2021-10-12 | 73.08 | $35.40 | 5426 |
| 2021-10-11 | 74.18 | $35.50 | 12000 |
| 2021-10-08 | 71.31 | $34.80 | 33500 |
| 2021-10-07 | 63.94 | $33.44 | 48136 |
| 2021-10-06 | 59.17 | $32.79 | 10821 |
| 2021-10-05 | 58.69 | $32.73 | 4121 |
| 2021-10-04 | 56.08 | $32.41 | 26800 |
| 2021-10-01 | 50.61 | $31.82 | 11920 |
| 2021-09-30 | 48.12 | $31.58 | 800 |
| 2021-09-29 | 46.07 | $31.39 | 25717 |
| 2021-09-28 | 43.85 | $31.19 | 2600 |
| 2021-09-27 | 45.36 | $31.36 | 4400 |
| 2021-09-24 | 42.14 | $31.07 | 413 |
| 2021-09-23 | 42.14 | $31.07 | 356 |
| 2021-09-22 | 42.14 | $31.07 | 1000 |
| 2021-09-21 | 40.58 | $30.92 | 5913 |
| 2021-09-20 | 42.23 | $31.15 | 2637 |
| 2021-09-17 | 47.59 | $31.82 | 5500 |
| 2021-09-16 | 47.94 | $31.86 | 4326 |
| 2021-09-15 | 44.50 | $31.50 | 5000 |
| 2021-09-14 | 48.65 | $31.99 | 900 |
| 2021-09-13 | 50.58 | $32.20 | 2719 |
| 2021-09-10 | 48.26 | $31.95 | 1500 |
| 2021-09-09 | 50.05 | $32.15 | 1623 |
| 2021-09-08 | 50.22 | $32.17 | 1200 |
| 2021-09-07 | 50.82 | $32.24 | 3500 |
| 2021-09-03 | 49.60 | $32.09 | 14811 |
| 2021-09-02 | 53.00 | $32.50 | 6047 |
| 2021-09-01 | 52.39 | $32.42 | 2635 |
| 2021-08-31 | 51.20 | $32.26 | 18000 |
| 2021-08-30 | 51.20 | $32.26 | 11931 |
| 2021-08-27 | 50.15 | $32.11 | 14736 |
| 2021-08-26 | 52.15 | $32.39 | 26911 |
| 2021-08-25 | 50.33 | $32.12 | 64000 |
| 2021-08-24 | 52.80 | $32.47 | 21900 |
| 2021-08-23 | 52.03 | $32.35 | 7200 |
| 2021-08-20 | 52.17 | $32.37 | 26300 |
| 2021-08-19 | 51.39 | $32.24 | 7830 |
| 2021-08-18 | 52.38 | $32.40 | 5900 |
| 2021-08-17 | 50.69 | $32.10 | 2725 |
| 2021-08-16 | 52.96 | $32.48 | 2800 |
| 2021-08-13 | 52.64 | $32.42 | 14747 |
| 2021-08-12 | 52.69 | $32.43 | 2700 |
| 2021-08-11 | 51.61 | $32.21 | 3000 |
| 2021-08-10 | 53.13 | $32.50 | 1602 |
| 2021-08-09 | 48.07 | $31.49 | 3418 |
| 2021-08-06 | 50.43 | $31.95 | 1031 |
| 2021-08-05 | 49.14 | $31.70 | 1043 |
| 2021-08-04 | 46.50 | $31.20 | 4600 |
| 2021-08-03 | 48.02 | $31.52 | 13200 |
| 2021-08-02 | 50.56 | $32.04 | 1902 |
| 2021-07-30 | 46.36 | $31.23 | 8423 |
| 2021-07-29 | 51.15 | $32.17 | 3400 |
| 2021-07-28 | 53.21 | $32.54 | 3424 |
| 2021-07-27 | 53.54 | $32.60 | 8339 |
| 2021-07-26 | 52.51 | $32.38 | 6800 |
| 2021-07-23 | 56.70 | $33.15 | 12000 |
| 2021-07-22 | 56.05 | $33.00 | 14300 |
| 2021-07-21 | 55.02 | $32.76 | 12300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.05
2026-07-17
Close Price
$61.35
Vol: 74200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -20.05 | $61.35 | 74200 |
| 2026-07-16 | -14.93 | $61.96 | 84931 |
| 2026-07-15 | -4.54 | $60.24 | 105600 |
| 2026-07-14 | -24.86 | $58.32 | 87100 |
| 2026-07-13 | -23.82 | $58.41 | 40745 |
| 2026-07-10 | -25.78 | $58.24 | 37900 |
| 2026-07-09 | -30.29 | $57.85 | 29647 |
| 2026-07-08 | -34.45 | $57.49 | 44323 |
| 2026-07-07 | -24.28 | $58.37 | 29543 |
| 2026-07-06 | -14.80 | $59.19 | 42800 |
| 2026-07-02 | -15.49 | $59.13 | 59700 |
| 2026-07-01 | -4.09 | $59.79 | 91700 |
| 2026-06-30 | -18.97 | $58.44 | 57200 |
| 2026-06-29 | -22.64 | $58.14 | 77000 |
| 2026-06-26 | -14.08 | $58.84 | 226503 |
| 2026-06-25 | -18.09 | $57.21 | 34200 |
| 2026-06-24 | -12.01 | $57.61 | 68620 |
| 2026-06-23 | -2.24 | $57.50 | 51000 |
| 2026-06-22 | -30.05 | $55.80 | 65109 |
| 2026-06-18 | -34.64 | $55.56 | 90544 |
| 2026-06-17 | -49.02 | $54.75 | 88000 |
| 2026-06-16 | -35.30 | $55.48 | 97500 |
| 2026-06-15 | -40.52 | $55.03 | 91747 |
| 2026-06-12 | -6.47 | $56.61 | 103509 |
| 2026-06-11 | -12.89 | $55.70 | 49200 |
| 2026-06-10 | -12.61 | $55.71 | 91141 |
| 2026-06-09 | -17.21 | $55.36 | 93100 |
| 2026-06-08 | -22.61 | $54.71 | 86200 |
| 2026-06-05 | -16.36 | $54.18 | 148900 |
| 2026-06-04 | -12.03 | $53.79 | 98700 |
| 2026-06-03 | -50.14 | $52.23 | 54100 |
| 2026-06-02 | -13.54 | $53.50 | 69108 |
| 2026-06-01 | -42.20 | $52.40 | 30600 |
| 2026-05-29 | -35.54 | $52.63 | 28801 |
| 2026-05-28 | -36.87 | $52.58 | 28914 |
| 2026-05-27 | -29.97 | $52.84 | 36710 |
| 2026-05-26 | -33.42 | $52.71 | 53124 |
| 2026-05-22 | -34.75 | $52.66 | 43132 |
| 2026-05-21 | -13.26 | $53.21 | 84321 |
| 2026-05-20 | -20.46 | $52.96 | 115406 |
| 2026-05-19 | -17.25 | $52.31 | 76100 |
| 2026-05-18 | -42.57 | $51.90 | 35533 |
| 2026-05-15 | -67.57 | $51.16 | 37700 |
| 2026-05-14 | -63.20 | $51.44 | 22636 |
| 2026-05-13 | -70.80 | $51.19 | 18900 |
| 2026-05-12 | -67.33 | $51.51 | 27100 |
| 2026-05-11 | -73.82 | $51.25 | 20509 |
| 2026-05-08 | -54.36 | $52.03 | 36400 |
| 2026-05-07 | -56.11 | $51.96 | 30138 |
| 2026-05-06 | -63.09 | $51.68 | 19015 |
| 2026-05-05 | -78.30 | $51.07 | 20525 |
| 2026-05-04 | -82.22 | $50.51 | 26309 |
| 2026-05-01 | -61.00 | $51.05 | 19600 |
| 2026-04-30 | -56.04 | $51.01 | 28400 |
| 2026-04-29 | -58.49 | $50.87 | 38444 |
| 2026-04-28 | -36.79 | $52.01 | 38800 |
| 2026-04-27 | -43.43 | $51.60 | 34704 |
| 2026-04-24 | -47.74 | $51.25 | 21627 |
| 2026-04-23 | -40.32 | $51.71 | 26300 |
| 2026-04-22 | -43.39 | $51.52 | 40820 |
| 2026-04-21 | -36.61 | $51.94 | 44403 |
| 2026-04-20 | -26.29 | $52.58 | 34147 |
| 2026-04-17 | -28.16 | $52.25 | 61600 |
| 2026-04-16 | -34.48 | $51.71 | 58903 |
| 2026-04-15 | -30.62 | $51.99 | 101200 |
| 2026-04-14 | -23.62 | $51.10 | 139403 |
| 2026-04-13 | -26.03 | $50.91 | 50400 |
| 2026-04-10 | -22.10 | $51.12 | 45500 |
| 2026-04-09 | -12.73 | $51.62 | 131600 |
| 2026-04-08 | -26.22 | $50.90 | 74612 |
| 2026-04-07 | -28.36 | $49.89 | 121030 |
| 2026-04-06 | -21.35 | $49.98 | 135300 |
| 2026-04-02 | -36.46 | $49.40 | 41000 |
| 2026-04-01 | -46.74 | $49.25 | 37928 |
| 2026-03-31 | -62.12 | $48.82 | 38637 |
| 2026-03-30 | -70.88 | $48.39 | 42000 |
| 2026-03-27 | -76.78 | $48.10 | 32200 |
| 2026-03-26 | -69.70 | $48.79 | 22900 |
| 2026-03-25 | -69.28 | $48.88 | 42900 |
| 2026-03-24 | -69.28 | $48.88 | 45900 |
| 2026-03-23 | -71.36 | $48.75 | 37900 |
| 2026-03-20 | -85.76 | $47.85 | 61111 |
| 2026-03-19 | -86.72 | $47.79 | 32802 |
| 2026-03-18 | -96.62 | $47.50 | 38031 |
| 2026-03-17 | -87.73 | $48.68 | 63740 |
| 2026-03-16 | -83.21 | $48.99 | 50400 |
| 2026-03-13 | -92.64 | $48.49 | 31200 |
| 2026-03-12 | -93.58 | $48.44 | 29000 |
| 2026-03-11 | -89.08 | $48.93 | 38022 |
| 2026-03-10 | -70.18 | $49.90 | 66900 |
| 2026-03-09 | -71.35 | $49.84 | 57000 |
| 2026-03-06 | -81.29 | $50.23 | 48832 |
| 2026-03-05 | -73.54 | $50.74 | 28100 |
| 2026-03-04 | -61.59 | $51.25 | 66900 |
| 2026-03-03 | -78.67 | $50.67 | 56200 |
| 2026-03-02 | -74.85 | $50.86 | 28548 |
| 2026-02-27 | -84.25 | $50.30 | 44405 |
| 2026-02-26 | -46.85 | $52.20 | 34509 |
| 2026-02-25 | -40.68 | $52.31 | 58200 |
| 2026-02-24 | -60.39 | $51.21 | 44700 |
| 2026-02-23 | -52.51 | $51.65 | 22224 |
| 2026-02-20 | -30.43 | $52.73 | 29500 |
| 2026-02-19 | -38.82 | $52.22 | 29638 |
| 2026-02-18 | -23.38 | $52.27 | 14700 |
| 2026-02-17 | -18.81 | $52.69 | 20100 |
| 2026-02-13 | -20.60 | $52.51 | 11600 |
| 2026-02-12 | -20.90 | $52.48 | 16800 |
| 2026-02-11 | -22.79 | $52.29 | 18600 |
| 2026-02-10 | -19.20 | $52.65 | 29800 |
| 2026-02-09 | -17.08 | $52.85 | 11245 |
| 2026-02-06 | -11.55 | $53.41 | 41100 |
| 2026-02-05 | -17.95 | $52.71 | 24000 |
| 2026-02-04 | -18.48 | $52.61 | 49600 |
| 2026-02-03 | -21.25 | $52.30 | 29600 |
| 2026-02-02 | -3.84 | $51.96 | 43242 |
| 2026-01-30 | -22.20 | $50.11 | 27439 |
| 2026-01-29 | -25.70 | $49.81 | 22426 |
| 2026-01-28 | -28.74 | $49.55 | 17800 |
| 2026-01-27 | -27.10 | $49.69 | 16845 |
| 2026-01-26 | -25.23 | $49.85 | 13736 |
| 2026-01-23 | -25.58 | $49.82 | 21100 |
| 2026-01-22 | -23.60 | $49.99 | 51800 |
| 2026-01-21 | -6.68 | $49.60 | 44322 |
| 2026-01-20 | -67.86 | $44.53 | 11326 |
| 2026-01-16 | -46.65 | $45.36 | 9100 |
| 2026-01-15 | -28.49 | $46.01 | 4519 |
| 2026-01-14 | -48.88 | $45.28 | 7943 |
| 2026-01-13 | -55.87 | $45.03 | 11200 |
| 2026-01-12 | -60.34 | $44.87 | 6107 |
| 2026-01-09 | -66.20 | $44.66 | 4135 |
| 2026-01-08 | -54.75 | $45.07 | 7600 |
| 2026-01-07 | -77.65 | $44.25 | 9331 |
| 2026-01-06 | -62.85 | $44.78 | 17500 |
| 2026-01-05 | -75.98 | $44.31 | 9400 |
| 2026-01-02 | -87.25 | $43.95 | 15202 |
| 2025-12-31 | -65.00 | $44.69 | 8300 |
| 2025-12-30 | -46.91 | $44.68 | 15200 |
| 2025-12-29 | -41.72 | $44.94 | 11216 |
| 2025-12-26 | -34.53 | $45.30 | 4800 |
| 2025-12-24 | -34.93 | $45.28 | 9500 |
| 2025-12-23 | -29.34 | $45.56 | 14500 |
| 2025-12-22 | -28.88 | $45.54 | 15444 |
| 2025-12-19 | -15.93 | $46.13 | 57300 |
| 2025-12-18 | -1.23 | $46.96 | 11218 |
| 2025-12-17 | -3.65 | $46.07 | 14312 |
| 2025-12-16 | -7.07 | $45.90 | 15009 |
| 2025-12-15 | -4.85 | $46.01 | 21439 |
| 2025-12-12 | -4.31 | $45.52 | 18000 |
| 2025-12-11 | -5.22 | $45.48 | 17035 |
| 2025-12-10 | -2.44 | $44.90 | 58749 |
| 2025-12-09 | -25.23 | $43.70 | 16300 |
| 2025-12-08 | -23.68 | $43.75 | 6514 |
| 2025-12-05 | -26.61 | $43.64 | 9936 |
| 2025-12-04 | -24.71 | $43.67 | 14021 |
| 2025-12-03 | -6.74 | $44.27 | 20549 |
| 2025-12-02 | -28.47 | $42.96 | 66000 |
| 2025-12-01 | -6.09 | $43.59 | 11324 |
| 2025-11-28 | -11.30 | $43.41 | 12200 |
| 2025-11-26 | -8.61 | $43.43 | 12918 |
| 2025-11-25 | -5.95 | $43.28 | 15500 |
| 2025-11-24 | -40.00 | $42.02 | 7800 |
| 2025-11-21 | -21.62 | $42.70 | 25800 |
| 2025-11-20 | -58.92 | $41.32 | 10000 |
| 2025-11-19 | -48.38 | $41.71 | 14000 |
| 2025-11-18 | -51.08 | $41.61 | 3539 |
| 2025-11-17 | -53.24 | $41.53 | 7000 |
| 2025-11-14 | -36.22 | $42.16 | 10800 |
| 2025-11-13 | -28.92 | $42.43 | 5900 |
| 2025-11-12 | -38.06 | $42.42 | 11500 |
| 2025-11-11 | -68.18 | $41.98 | 4326 |
| 2025-11-10 | -73.87 | $41.59 | 4701 |
| 2025-11-07 | -75.77 | $41.46 | 6500 |
| 2025-11-06 | -77.66 | $41.33 | 7113 |
| 2025-11-05 | -75.77 | $41.46 | 8830 |
| 2025-11-04 | -84.53 | $40.86 | 9244 |
| 2025-11-03 | -87.59 | $40.65 | 6500 |
| 2025-10-31 | -81.90 | $41.04 | 5500 |
| 2025-10-30 | -80.00 | $41.17 | 9600 |
| 2025-10-29 | -91.09 | $40.41 | 15237 |
| 2025-10-28 | -93.73 | $41.12 | 11005 |
| 2025-10-27 | -97.05 | $41.06 | 7800 |
| 2025-10-24 | -90.27 | $41.55 | 3840 |
| 2025-10-23 | -93.27 | $41.38 | 8522 |
| 2025-10-22 | -94.51 | $41.31 | 20503 |
| 2025-10-21 | -92.39 | $41.43 | 8323 |
| 2025-10-20 | -91.15 | $41.50 | 19700 |
| 2025-10-17 | -89.36 | $41.61 | 12900 |
| 2025-10-16 | -80.50 | $42.11 | 25812 |
| 2025-10-15 | -68.26 | $42.80 | 13000 |
| 2025-10-14 | -61.47 | $42.74 | 17300 |
| 2025-10-13 | -78.17 | $41.99 | 9402 |
| 2025-10-10 | -99.78 | $41.02 | 12711 |
| 2025-10-09 | -100.00 | $41.49 | 15300 |
| 2025-10-08 | -88.61 | $42.08 | 3713 |
| 2025-10-07 | -87.43 | $42.14 | 11839 |
| 2025-10-06 | -80.16 | $42.51 | 10300 |
| 2025-10-03 | -81.14 | $42.46 | 8300 |
| 2025-10-02 | -84.87 | $42.27 | 14200 |
| 2025-10-01 | -95.94 | $42.81 | 17826 |
| 2025-09-30 | -91.27 | $43.14 | 15000 |
| 2025-09-29 | -95.50 | $42.98 | 18638 |
| 2025-09-26 | -68.78 | $43.99 | 13416 |
| 2025-09-25 | -85.75 | $43.10 | 12600 |
| 2025-09-24 | -84.77 | $43.14 | 10400 |
| 2025-09-23 | -71.11 | $43.44 | 11514 |
| 2025-09-22 | -68.32 | $43.42 | 16100 |
| 2025-09-19 | -70.47 | $43.32 | 122700 |
| 2025-09-18 | -26.16 | $45.13 | 16400 |
| 2025-09-17 | -58.42 | $43.33 | 18239 |
| 2025-09-16 | -62.72 | $43.09 | 9536 |
| 2025-09-15 | -53.76 | $43.59 | 15800 |
| 2025-09-12 | -39.61 | $44.38 | 13304 |
| 2025-09-11 | -18.10 | $45.58 | 25300 |
| 2025-09-10 | -15.50 | $45.10 | 18317 |
| 2025-09-09 | -10.94 | $45.00 | 16144 |
| 2025-09-08 | -6.90 | $45.18 | 11346 |
| 2025-09-05 | -9.73 | $44.80 | 14000 |
| 2025-09-04 | -8.30 | $44.87 | 12225 |
| 2025-09-03 | -11.19 | $43.70 | 10500 |
| 2025-09-02 | -7.81 | $43.46 | 9500 |
| 2025-08-29 | -9.52 | $43.39 | 10700 |
| 2025-08-28 | -18.43 | $43.02 | 10100 |
| 2025-08-27 | -13.76 | $43.21 | 7227 |
| 2025-08-26 | -21.62 | $42.89 | 9047 |
| 2025-08-25 | -37.10 | $42.26 | 11616 |
| 2025-08-22 | -1.72 | $43.71 | 17811 |
| 2025-08-21 | -61.03 | $41.29 | 12100 |
| 2025-08-20 | -58.09 | $41.41 | 4116 |
| 2025-08-19 | -62.75 | $41.22 | 5732 |
| 2025-08-18 | -62.99 | $41.21 | 18239 |
| 2025-08-15 | -58.09 | $41.41 | 8800 |
| 2025-08-14 | -48.28 | $41.81 | 11900 |
| 2025-08-13 | -32.60 | $42.45 | 12100 |
| 2025-08-12 | -55.41 | $42.34 | 13938 |
| 2025-08-11 | -75.49 | $41.33 | 10300 |
| 2025-08-08 | -81.19 | $41.00 | 7046 |
| 2025-08-07 | -90.88 | $40.33 | 7000 |
| 2025-08-06 | -95.51 | $40.01 | 6100 |
| 2025-08-05 | -92.62 | $40.21 | 13023 |
| 2025-08-04 | -93.63 | $40.14 | 11025 |
| 2025-08-01 | -96.13 | $40.01 | 16136 |
| 2025-07-31 | -90.10 | $41.26 | 17418 |
| 2025-07-30 | -100.00 | $41.10 | 21942 |
| 2025-07-29 | -94.54 | $42.03 | 8819 |
| 2025-07-28 | -93.65 | $42.10 | 11840 |
| 2025-07-25 | -95.04 | $41.99 | 22400 |
| 2025-07-24 | -95.57 | $42.14 | 10427 |
| 2025-07-23 | -71.55 | $43.56 | 16230 |
| 2025-07-22 | -77.48 | $43.07 | 23303 |
| 2025-07-21 | -81.11 | $42.77 | 15200 |
| 2025-07-18 | -89.35 | $42.09 | 13800 |
| 2025-07-17 | -90.56 | $41.99 | 22439 |
| 2025-07-16 | -76.27 | $43.17 | 28100 |
| 2025-07-15 | -60.77 | $44.45 | 23800 |
| 2025-07-14 | -35.84 | $46.51 | 12800 |
| 2025-07-11 | -46.25 | $45.65 | 12633 |
| 2025-07-10 | -40.80 | $46.10 | 11600 |
| 2025-07-09 | -46.85 | $45.60 | 8700 |
| 2025-07-08 | -42.25 | $45.98 | 10839 |
| 2025-07-07 | -45.40 | $45.72 | 14600 |
| 2025-07-03 | -23.85 | $47.50 | 15800 |
| 2025-07-02 | -23.61 | $47.52 | 30822 |
| 2025-07-01 | -8.93 | $46.92 | 49700 |
| 2025-06-30 | -26.30 | $44.46 | 9405 |
| 2025-06-27 | -24.71 | $44.44 | 35701 |
| 2025-06-26 | -24.79 | $43.94 | 9600 |
| 2025-06-25 | -44.35 | $43.23 | 13700 |
| 2025-06-24 | -28.37 | $43.85 | 7309 |
| 2025-06-23 | -47.56 | $43.18 | 11300 |
| 2025-06-20 | -84.69 | $41.97 | 13046 |
| 2025-06-18 | -77.05 | $42.33 | 4339 |
| 2025-06-17 | -95.51 | $41.57 | 6335 |
| 2025-06-16 | -76.94 | $42.48 | 8743 |
| 2025-06-13 | -86.38 | $42.08 | 16032 |
| 2025-06-12 | -49.91 | $44.15 | 6906 |
| 2025-06-11 | -59.39 | $43.62 | 10030 |
| 2025-06-10 | -68.16 | $43.13 | 7000 |
| 2025-06-09 | -71.38 | $42.95 | 15300 |
| 2025-06-06 | -75.85 | $42.70 | 15506 |
| 2025-06-05 | -90.64 | $42.39 | 4900 |
| 2025-06-04 | -90.84 | $42.38 | 9700 |
| 2025-06-03 | -87.13 | $42.81 | 10126 |
| 2025-06-02 | -89.43 | $42.88 | 11207 |
| 2025-05-30 | -75.28 | $43.53 | 9210 |
| 2025-05-29 | -65.41 | $43.48 | 3828 |
| 2025-05-28 | -63.05 | $43.51 | 9800 |
| 2025-05-27 | -52.76 | $44.07 | 3600 |
| 2025-05-23 | -59.01 | $43.73 | 5500 |
| 2025-05-22 | -55.33 | $43.93 | 6000 |
| 2025-05-21 | -59.60 | $43.40 | 8524 |
| 2025-05-20 | -21.89 | $45.64 | 12547 |
| 2025-05-19 | -37.97 | $44.62 | 2800 |
| 2025-05-16 | -27.80 | $45.03 | 7423 |
| 2025-05-15 | -0.14 | $46.93 | 9928 |
| 2025-05-14 | -17.64 | $45.18 | 5700 |
| 2025-05-13 | -18.25 | $45.14 | 7431 |
| 2025-05-12 | -12.70 | $45.40 | 12400 |
| 2025-05-09 | -27.22 | $43.93 | 10339 |
| 2025-05-08 | -31.73 | $43.53 | 5900 |
| 2025-05-07 | -29.32 | $43.70 | 10200 |
| 2025-05-06 | -20.75 | $44.02 | 8000 |
| 2025-05-05 | -23.58 | $43.83 | 40724 |
| 2025-05-02 | -27.76 | $43.55 | 61400 |
| 2025-05-01 | -38.51 | $42.83 | 10848 |
| 2025-04-30 | -19.70 | $44.09 | 17000 |
| 2025-04-29 | -41.94 | $42.60 | 9700 |
| 2025-04-28 | -48.66 | $42.15 | 6200 |
| 2025-04-25 | -45.07 | $42.39 | 7243 |
| 2025-04-24 | -36.57 | $42.96 | 19546 |
| 2025-04-23 | -61.64 | $41.28 | 12900 |
| 2025-04-22 | -41.49 | $42.63 | 8548 |
| 2025-04-21 | -70.75 | $40.67 | 8100 |
| 2025-04-17 | -64.63 | $41.08 | 12000 |
| 2025-04-16 | -82.39 | $39.89 | 32900 |
| 2025-04-15 | -71.94 | $40.59 | 9939 |
| 2025-04-14 | -74.78 | $40.40 | 11024 |
| 2025-04-11 | -81.04 | $39.98 | 5700 |
| 2025-04-10 | -80.30 | $40.03 | 8104 |
| 2025-04-09 | -54.89 | $42.38 | 38138 |
| 2025-04-08 | -61.83 | $41.81 | 21700 |
| 2025-04-07 | -54.08 | $42.20 | 15100 |
| 2025-04-04 | -43.44 | $43.00 | 18400 |
| 2025-04-03 | -85.75 | $41.61 | 11135 |
| 2025-04-02 | -41.96 | $43.38 | 7000 |
| 2025-04-01 | -38.96 | $43.49 | 8029 |
| 2025-03-31 | -44.96 | $43.27 | 7244 |
| 2025-03-28 | -66.95 | $42.82 | 8538 |
| 2025-03-27 | -54.32 | $43.42 | 6900 |
| 2025-03-26 | -52.63 | $43.50 | 3522 |
| 2025-03-25 | -54.11 | $43.43 | 8320 |
| 2025-03-24 | -48.63 | $43.69 | 5709 |
| 2025-03-21 | -70.32 | $42.66 | 57600 |
| 2025-03-20 | -33.68 | $44.40 | 7900 |
| 2025-03-19 | -58.53 | $43.22 | 14733 |
| 2025-03-18 | -72.63 | $42.55 | 12700 |
| 2025-03-17 | -74.49 | $42.49 | 10707 |
| 2025-03-14 | -76.75 | $42.38 | 18000 |
| 2025-03-13 | -92.16 | $41.90 | 7800 |
| 2025-03-12 | -88.86 | $42.92 | 6611 |
| 2025-03-11 | -89.66 | $43.30 | 7022 |
| 2025-03-10 | -94.34 | $43.11 | 6100 |
| 2025-03-07 | -70.69 | $44.07 | 8404 |
| 2025-03-06 | -78.82 | $43.74 | 4000 |
| 2025-03-05 | -93.21 | $43.92 | 8237 |
| 2025-03-04 | -91.05 | $43.99 | 6700 |
| 2025-03-03 | -74.07 | $44.54 | 10838 |
| 2025-02-28 | -42.20 | $45.96 | 10014 |
| 2025-02-27 | -76.40 | $44.63 | 5300 |
| 2025-02-26 | -91.12 | $44.09 | 7043 |
| 2025-02-25 | -70.67 | $45.38 | 10200 |
| 2025-02-24 | -92.36 | $44.45 | 4700 |
| 2025-02-21 | -100.00 | $44.24 | 6812 |
| 2025-02-20 | -85.33 | $44.95 | 7446 |
| 2025-02-19 | -62.59 | $45.88 | 3545 |
| 2025-02-18 | -58.33 | $46.10 | 16600 |
| 2025-02-14 | -79.29 | $45.22 | 3900 |
| 2025-02-13 | -82.62 | $45.08 | 10730 |
| 2025-02-12 | -71.19 | $45.56 | 6500 |
| 2025-02-11 | -37.47 | $46.68 | 7631 |
| 2025-02-10 | -41.90 | $46.12 | 5547 |
| 2025-02-07 | -48.12 | $45.35 | 10300 |
| 2025-02-06 | -26.62 | $46.78 | 5343 |
| 2025-02-05 | -31.58 | $46.45 | 12000 |
| 2025-02-04 | -35.49 | $46.19 | 11903 |
| 2025-02-03 | -45.86 | $45.50 | 14900 |
| 2025-01-31 | -44.78 | $45.60 | 13217 |
| 2025-01-30 | -20.15 | $47.25 | 10200 |
| 2025-01-29 | -21.34 | $47.17 | 32600 |
| 2025-01-28 | -12.54 | $47.76 | 5400 |
| 2025-01-27 | -5.97 | $48.20 | 23400 |
| 2025-01-24 | -31.79 | $46.47 | 8626 |
| 2025-01-23 | -40.68 | $46.07 | 9339 |
| 2025-01-22 | -41.42 | $46.03 | 9100 |
| 2025-01-21 | -32.06 | $46.69 | 10941 |
| 2025-01-17 | -31.61 | $46.94 | 10200 |
| 2025-01-16 | -50.07 | $45.58 | 5410 |
| 2025-01-15 | -36.23 | $46.60 | 17900 |
| 2025-01-14 | -61.60 | $44.73 | 12500 |
| 2025-01-13 | -71.54 | $44.10 | 13000 |
| 2025-01-10 | -93.53 | $42.40 | 13133 |
| 2025-01-08 | -99.51 | $43.59 | 4500 |
| 2025-01-07 | -92.72 | $44.23 | 8426 |
| 2025-01-06 | -96.50 | $44.32 | 12500 |
| 2025-01-03 | -79.13 | $46.20 | 7632 |
| 2025-01-02 | -82.83 | $46.03 | 13117 |
| 2024-12-31 | -61.23 | $47.26 | 4000 |
| 2024-12-30 | -63.50 | $47.16 | 15511 |
| 2024-12-27 | -71.76 | $46.96 | 6600 |
| 2024-12-26 | -49.75 | $48.30 | 5541 |
| 2024-12-24 | -53.04 | $48.10 | 4200 |
| 2024-12-23 | -60.59 | $47.64 | 10600 |
| 2024-12-20 | -44.01 | $48.65 | 48800 |
| 2024-12-19 | -89.72 | $46.18 | 12600 |
| 2024-12-18 | -92.64 | $46.04 | 11024 |
| 2024-12-17 | -40.81 | $49.00 | 8400 |
| 2024-12-16 | -38.35 | $49.14 | 10118 |
| 2024-12-13 | -43.26 | $48.86 | 4444 |
| 2024-12-12 | -43.43 | $48.85 | 5300 |
| 2024-12-11 | -34.70 | $49.30 | 11300 |
| 2024-12-10 | -43.30 | $48.55 | 10825 |
| 2024-12-09 | -41.80 | $48.55 | 7300 |
| 2024-12-06 | -21.97 | $49.50 | 3900 |
| 2024-12-05 | -18.01 | $49.83 | 9207 |
| 2024-12-04 | -27.97 | $49.00 | 4609 |
| 2024-12-03 | -20.25 | $49.40 | 12906 |
| 2024-12-02 | -12.95 | $49.88 | 8300 |
| 2024-11-29 | -10.98 | $50.10 | 6800 |
| 2024-11-27 | -2.91 | $49.46 | 11425 |
| 2024-11-26 | -6.53 | $48.00 | 7741 |
| 2024-11-25 | -5.34 | $48.10 | 12828 |
| 2024-11-22 | -0.40 | $47.53 | 4500 |
| 2024-11-21 | -8.48 | $46.93 | 10430 |
| 2024-11-20 | -14.40 | $46.49 | 9023 |
| 2024-11-19 | -6.73 | $47.06 | 8621 |
| 2024-11-18 | -4.17 | $47.25 | 8800 |
| 2024-11-15 | -2.69 | $47.00 | 17232 |
| 2024-11-14 | -10.34 | $46.20 | 12642 |
| 2024-11-13 | -12.84 | $45.90 | 16000 |
| 2024-11-12 | -17.87 | $45.54 | 13817 |
| 2024-11-11 | -22.78 | $45.11 | 22505 |
| 2024-11-08 | -20.54 | $45.09 | 22900 |
| 2024-11-07 | -33.82 | $43.71 | 24500 |
| 2024-11-06 | -15.02 | $45.40 | 45000 |
| 2024-11-05 | -16.04 | $42.40 | 20400 |
| 2024-11-04 | -26.56 | $41.81 | 7600 |
| 2024-11-01 | -38.32 | $41.15 | 9033 |
| 2024-10-31 | -31.91 | $41.51 | 9815 |
| 2024-10-30 | -16.76 | $42.36 | 16300 |
| 2024-10-29 | -13.19 | $42.56 | 6514 |
| 2024-10-28 | -11.59 | $42.65 | 17448 |
| 2024-10-25 | -52.58 | $40.35 | 10625 |
| 2024-10-24 | -20.32 | $42.16 | 6000 |
| 2024-10-23 | -4.46 | $43.05 | 7708 |
| 2024-10-22 | -14.26 | $42.50 | 23647 |
| 2024-10-21 | -6.06 | $42.96 | 18725 |
| 2024-10-18 | -2.35 | $43.09 | 10813 |
| 2024-10-17 | -7.62 | $42.78 | 20231 |
| 2024-10-16 | -36.90 | $41.52 | 35345 |
| 2024-10-15 | -64.74 | $39.83 | 8800 |
| 2024-10-14 | -72.65 | $39.35 | 8000 |
| 2024-10-11 | -73.48 | $39.30 | 23644 |
| 2024-10-10 | -86.16 | $38.53 | 12400 |
| 2024-10-09 | -81.38 | $38.82 | 14026 |
| 2024-10-08 | -97.28 | $38.03 | 19500 |
| 2024-10-07 | -82.46 | $39.34 | 11200 |
| 2024-10-04 | -76.87 | $39.64 | 14300 |
| 2024-10-03 | -100.00 | $38.40 | 10112 |
| 2024-10-02 | -100.00 | $39.05 | 8731 |
| 2024-10-01 | -69.70 | $40.70 | 12029 |
| 2024-09-30 | -62.47 | $40.78 | 7500 |
| 2024-09-27 | -48.64 | $41.44 | 19400 |
| 2024-09-26 | -84.28 | $39.74 | 16000 |
| 2024-09-25 | -41.09 | $41.80 | 12500 |
| 2024-09-24 | -32.29 | $42.22 | 18300 |
| 2024-09-23 | -13.21 | $43.13 | 16637 |
| 2024-09-20 | -50.50 | $40.74 | 54400 |
| 2024-09-19 | -6.66 | $43.33 | 6600 |
| 2024-09-18 | -24.04 | $41.63 | 7300 |
| 2024-09-17 | -12.75 | $41.75 | 9837 |
| 2024-09-16 | -29.41 | $40.90 | 23200 |
| 2024-09-13 | -21.18 | $41.32 | 16100 |
| 2024-09-12 | -8.24 | $41.20 | 6449 |
| 2024-09-11 | -20.12 | $40.55 | 3319 |
| 2024-09-10 | -19.27 | $40.55 | 4519 |
| 2024-09-09 | -21.79 | $40.36 | 7536 |
| 2024-09-06 | -35.16 | $39.63 | 4609 |
| 2024-09-05 | -30.40 | $39.79 | 2500 |
| 2024-09-04 | -25.04 | $40.10 | 1647 |
| 2024-09-03 | -27.12 | $39.98 | 6501 |
| 2024-08-30 | -13.13 | $40.79 | 1934 |
| 2024-08-29 | -9.67 | $40.99 | 3800 |
| 2024-08-28 | -32.31 | $40.39 | 2548 |
| 2024-08-27 | -40.71 | $40.26 | 6301 |
| 2024-08-26 | -28.06 | $41.22 | 15012 |
| 2024-08-23 | -50.59 | $39.51 | 12140 |
| 2024-08-22 | -79.05 | $37.35 | 1700 |
| 2024-08-21 | -68.91 | $38.12 | 2212 |
| 2024-08-20 | -71.54 | $37.92 | 4400 |
| 2024-08-19 | -57.44 | $38.99 | 16100 |
| 2024-08-16 | -59.29 | $38.85 | 27600 |
| 2024-08-15 | -50.46 | $39.52 | 10940 |
| 2024-08-14 | -81.55 | $37.16 | 4918 |
| 2024-08-13 | -86.30 | $36.80 | 13600 |
| 2024-08-12 | -89.46 | $36.56 | 5423 |
| 2024-08-09 | -95.65 | $36.09 | 2800 |
| 2024-08-08 | -75.23 | $37.64 | 33016 |
| 2024-08-07 | -73.14 | $37.36 | 3400 |
| 2024-08-06 | -52.58 | $38.35 | 8900 |
| 2024-08-05 | -48.90 | $38.70 | 12535 |
| 2024-08-02 | -28.50 | $40.64 | 12802 |
| 2024-08-01 | -30.43 | $40.28 | 8900 |
| 2024-07-31 | -0.79 | $43.27 | 14400 |
| 2024-07-30 | -2.58 | $42.70 | 5317 |
| 2024-07-29 | -6.19 | $42.35 | 4706 |
| 2024-07-26 | -2.27 | $42.73 | 10810 |
| 2024-07-25 | 0.00 | $42.59 | 17803 |
| 2024-07-24 | -7.00 | $41.80 | 8800 |
| 2024-07-23 | -8.14 | $41.64 | 28726 |
| 2024-07-22 | -2.22 | $41.74 | 17800 |
| 2024-07-19 | -3.44 | $40.64 | 7100 |
| 2024-07-18 | -10.09 | $39.90 | 5601 |
| 2024-07-17 | 0.00 | $40.73 | 18621 |
| 2024-07-16 | -2.93 | $40.45 | 31747 |
| 2024-07-15 | 0.00 | $39.12 | 9300 |
| 2024-07-12 | -8.14 | $37.58 | 11211 |
| 2024-07-11 | 0.00 | $37.32 | 14947 |
| 2024-07-10 | -34.48 | $34.78 | 4324 |
| 2024-07-09 | -45.11 | $34.41 | 5203 |
| 2024-07-08 | -41.67 | $34.53 | 13119 |
| 2024-07-05 | -77.87 | $33.27 | 19224 |
| 2024-07-03 | -29.02 | $34.97 | 2000 |
| 2024-07-02 | -30.75 | $34.91 | 2730 |
| 2024-07-01 | -18.68 | $35.33 | 11802 |
| 2024-06-28 | 0.00 | $35.98 | 75900 |
| 2024-06-27 | -38.54 | $34.27 | 3941 |
| 2024-06-26 | -65.63 | $33.49 | 8000 |
| 2024-06-25 | -70.14 | $33.36 | 5300 |
| 2024-06-24 | -97.28 | $32.60 | 34525 |
| 2024-06-21 | -100.00 | $32.51 | 21500 |
| 2024-06-20 | -100.00 | $33.47 | 12800 |
| 2024-06-18 | -81.22 | $34.37 | 4427 |
| 2024-06-17 | -47.51 | $34.98 | 2900 |
| 2024-06-14 | -36.46 | $35.18 | 5700 |
| 2024-06-13 | -43.09 | $35.06 | 7947 |
| 2024-06-12 | -40.88 | $35.10 | 5931 |
| 2024-06-11 | -88.95 | $34.23 | 3600 |
| 2024-06-10 | -72.79 | $34.85 | 7800 |
| 2024-06-07 | -86.76 | $34.66 | 2905 |
| 2024-06-06 | -89.71 | $34.62 | 3227 |
| 2024-06-05 | -77.21 | $34.79 | 3900 |
| 2024-06-04 | -85.52 | $34.69 | 2400 |
| 2024-06-03 | -98.96 | $34.55 | 6321 |
| 2024-05-31 | -79.69 | $34.92 | 5245 |
| 2024-05-30 | -86.98 | $34.78 | 2500 |
| 2024-05-29 | -100.00 | $34.53 | 4000 |
| 2024-05-28 | -96.84 | $34.92 | 4800 |
| 2024-05-24 | -57.59 | $35.54 | 3200 |
| 2024-05-23 | -74.05 | $35.28 | 6029 |
| 2024-05-22 | -43.67 | $35.76 | 3923 |
| 2024-05-21 | -77.22 | $35.23 | 4700 |
| 2024-05-20 | -54.43 | $35.59 | 5124 |
| 2024-05-17 | -81.65 | $35.16 | 4400 |
| 2024-05-16 | -67.72 | $35.38 | 4700 |
| 2024-05-15 | -84.18 | $35.12 | 4700 |
| 2024-05-14 | -89.68 | $35.06 | 4411 |
| 2024-05-13 | -87.74 | $35.09 | 4400 |
| 2024-05-10 | -78.13 | $35.20 | 1924 |
| 2024-05-09 | -79.38 | $35.18 | 4300 |
| 2024-05-08 | -76.25 | $35.23 | 2200 |
| 2024-05-07 | -68.48 | $35.32 | 6700 |
| 2024-05-06 | -46.42 | $36.22 | 4300 |
| 2024-05-03 | -47.55 | $36.19 | 11700 |
| 2024-05-02 | -64.91 | $35.73 | 5100 |
| 2024-05-01 | -58.49 | $35.90 | 5100 |
| 2024-04-30 | -86.42 | $35.16 | 8734 |
| 2024-04-29 | -74.72 | $35.47 | 8300 |
| 2024-04-26 | -80.38 | $35.32 | 4116 |
| 2024-04-25 | -90.94 | $35.04 | 12100 |
| 2024-04-24 | -86.79 | $35.15 | 4039 |
| 2024-04-23 | -87.17 | $35.14 | 5500 |
| 2024-04-22 | -67.55 | $35.66 | 3127 |
| 2024-04-19 | -74.34 | $35.48 | 5700 |
| 2024-04-18 | -79.25 | $35.35 | 6100 |
| 2024-04-17 | -66.36 | $35.26 | 15700 |
| 2024-04-16 | -76.36 | $34.93 | 1305 |
| 2024-04-15 | -69.51 | $34.92 | 2521 |
| 2024-04-12 | -53.92 | $35.11 | 6140 |
| 2024-04-11 | -54.15 | $35.10 | 8243 |
| 2024-04-10 | -47.24 | $35.40 | 8102 |
| 2024-04-09 | -29.95 | $36.15 | 2900 |
| 2024-04-08 | -8.76 | $37.07 | 4300 |
| 2024-04-05 | -29.10 | $36.18 | 1511 |
| 2024-04-04 | -23.09 | $36.44 | 4900 |
| 2024-04-03 | -41.11 | $35.66 | 4408 |
| 2024-04-02 | -45.27 | $35.48 | 10638 |
| 2024-04-01 | -28.87 | $36.19 | 3400 |
| 2024-03-28 | -14.81 | $36.79 | 6800 |
| 2024-03-27 | 0.00 | $36.50 | 3810 |
| 2024-03-26 | -28.57 | $35.26 | 10500 |
| 2024-03-25 | -23.59 | $35.41 | 3000 |
| 2024-03-22 | -21.66 | $35.28 | 2445 |
| 2024-03-21 | -6.50 | $35.70 | 10314 |
| 2024-03-20 | -10.00 | $34.91 | 6631 |
| 2024-03-19 | -25.00 | $34.61 | 3924 |
| 2024-03-18 | -67.20 | $34.14 | 4000 |
| 2024-03-15 | -89.97 | $33.50 | 25500 |
| 2024-03-14 | -90.59 | $33.90 | 12921 |
| 2024-03-13 | -58.33 | $35.10 | 4104 |
| 2024-03-12 | -75.54 | $34.46 | 1949 |
| 2024-03-11 | -79.20 | $34.33 | 1800 |
| 2024-03-08 | -73.87 | $34.53 | 4400 |
| 2024-03-07 | -70.67 | $34.65 | 2904 |
| 2024-03-06 | -71.20 | $34.63 | 2311 |
| 2024-03-05 | -77.33 | $34.40 | 1500 |
| 2024-03-04 | -85.87 | $34.08 | 4130 |
| 2024-03-01 | -86.90 | $34.12 | 5800 |
| 2024-02-29 | -70.34 | $34.84 | 5302 |
| 2024-02-28 | -92.07 | $33.96 | 2800 |
| 2024-02-27 | -88.77 | $34.19 | 4814 |
| 2024-02-26 | -90.18 | $34.11 | 6900 |
| 2024-02-23 | -97.60 | $33.96 | 3515 |
| 2024-02-22 | -96.50 | $34.03 | 7900 |
| 2024-02-21 | -99.64 | $34.07 | 3900 |
| 2024-02-20 | -99.07 | $34.11 | 9002 |
| 2024-02-16 | -82.26 | $35.60 | 7815 |
| 2024-02-15 | -66.72 | $36.52 | 7700 |
| 2024-02-14 | -84.29 | $35.48 | 6832 |
| 2024-02-13 | -99.63 | $35.06 | 14743 |
| 2024-02-12 | -79.96 | $36.32 | 6000 |
| 2024-02-09 | -74.95 | $36.58 | 8938 |
| 2024-02-08 | -84.20 | $36.10 | 8541 |
| 2024-02-07 | -67.82 | $36.95 | 10545 |
| 2024-02-06 | -80.15 | $36.31 | 3100 |
| 2024-02-05 | -82.47 | $36.19 | 13101 |
| 2024-02-02 | -75.34 | $36.56 | 6100 |
| 2024-02-01 | -64.39 | $37.21 | 7600 |
| 2024-01-31 | -100.00 | $35.28 | 8600 |
| 2024-01-30 | -62.20 | $38.42 | 3740 |
| 2024-01-29 | -47.74 | $39.25 | 3200 |
| 2024-01-26 | -55.05 | $38.83 | 2500 |
| 2024-01-25 | -66.36 | $38.84 | 5700 |
| 2024-01-24 | -70.04 | $38.80 | 9200 |
| 2024-01-23 | -66.97 | $39.14 | 10147 |
| 2024-01-22 | -54.06 | $40.27 | 7000 |
| 2024-01-19 | -70.06 | $38.87 | 6400 |
| 2024-01-18 | -81.37 | $37.88 | 3000 |
| 2024-01-17 | -86.40 | $37.44 | 18033 |
| 2024-01-16 | -84.57 | $37.60 | 8300 |
| 2024-01-12 | -84.57 | $37.60 | 7528 |
| 2024-01-11 | -82.51 | $37.78 | 6200 |
| 2024-01-10 | -89.39 | $37.92 | 14900 |
| 2024-01-09 | -97.25 | $37.57 | 4200 |
| 2024-01-08 | -88.48 | $38.24 | 11629 |
| 2024-01-05 | -85.28 | $38.86 | 19200 |
| 2024-01-04 | -68.80 | $39.31 | 6503 |
| 2024-01-03 | -53.79 | $40.10 | 9600 |
| 2024-01-02 | -33.58 | $41.31 | 6500 |
| 2023-12-29 | -31.77 | $41.35 | 4600 |
| 2023-12-28 | -29.02 | $41.39 | 7500 |
| 2023-12-27 | -24.20 | $41.99 | 15341 |
| 2023-12-26 | -8.04 | $44.00 | 19010 |
| 2023-12-22 | 0.00 | $45.00 | 8225 |
| 2023-12-21 | -12.75 | $42.62 | 4945 |
| 2023-12-20 | -9.37 | $43.01 | 18520 |
| 2023-12-19 | 0.00 | $42.79 | 15902 |
| 2023-12-18 | -3.32 | $40.72 | 9300 |
| 2023-12-15 | -8.54 | $39.84 | 66900 |
| 2023-12-14 | -24.75 | $38.55 | 14632 |
| 2023-12-13 | -3.90 | $39.95 | 39876 |
| 2023-12-12 | -2.27 | $39.44 | 9514 |
| 2023-12-11 | -7.91 | $38.85 | 6726 |
| 2023-12-08 | 0.00 | $39.22 | 7419 |
| 2023-12-07 | -10.90 | $38.28 | 16500 |
| 2023-12-06 | -0.35 | $38.18 | 10805 |
| 2023-12-05 | -1.75 | $37.60 | 10900 |
| 2023-12-04 | 0.00 | $35.74 | 40400 |
| 2023-12-01 | -40.53 | $33.91 | 30400 |
| 2023-11-30 | -54.63 | $33.59 | 11500 |
| 2023-11-29 | -42.62 | $34.05 | 5300 |
| 2023-11-28 | -68.02 | $33.66 | 3633 |
| 2023-11-27 | -59.88 | $33.80 | 10520 |
| 2023-11-24 | -52.66 | $34.00 | 4415 |
| 2023-11-22 | -58.76 | $33.91 | 4402 |
| 2023-11-21 | -61.34 | $33.86 | 9332 |
| 2023-11-20 | -37.11 | $34.33 | 8000 |
| 2023-11-17 | -43.81 | $34.20 | 22000 |
| 2023-11-16 | -28.87 | $34.49 | 6400 |
| 2023-11-15 | -62.67 | $33.92 | 10126 |
| 2023-11-14 | -72.49 | $34.04 | 29000 |
| 2023-11-13 | -85.80 | $33.59 | 6627 |
| 2023-11-10 | -79.29 | $33.81 | 8802 |
| 2023-11-09 | -100.00 | $33.11 | 3139 |
| 2023-11-08 | -81.82 | $33.88 | 6000 |
| 2023-11-07 | -84.09 | $33.90 | 12600 |
| 2023-11-06 | -88.89 | $34.09 | 5886 |
| 2023-11-03 | -68.22 | $34.15 | 24100 |
| 2023-11-02 | -64.72 | $34.27 | 9743 |
| 2023-11-01 | -78.72 | $33.79 | 4600 |
| 2023-10-31 | -68.22 | $34.15 | 6438 |
| 2023-10-30 | -49.56 | $34.79 | 11400 |
| 2023-10-27 | -51.60 | $34.72 | 4500 |
| 2023-10-26 | -43.73 | $34.99 | 8300 |
| 2023-10-25 | -65.60 | $34.24 | 2600 |
| 2023-10-24 | -58.02 | $34.50 | 12812 |
| 2023-10-23 | -58.31 | $34.49 | 2543 |
| 2023-10-20 | -51.90 | $34.71 | 7400 |
| 2023-10-19 | -60.93 | $34.40 | 8200 |
| 2023-10-18 | -29.15 | $35.49 | 20139 |
| 2023-10-17 | -23.77 | $34.92 | 14039 |
| 2023-10-16 | -23.77 | $34.92 | 9700 |
| 2023-10-13 | -25.41 | $34.88 | 7602 |
| 2023-10-12 | -23.51 | $35.11 | 7400 |
| 2023-10-11 | -33.96 | $34.83 | 13300 |
| 2023-10-10 | -48.80 | $34.32 | 5900 |
| 2023-10-09 | -71.57 | $33.60 | 12500 |
| 2023-10-06 | -74.92 | $33.50 | 9928 |
| 2023-10-05 | -64.55 | $33.81 | 10400 |
| 2023-10-04 | -45.03 | $34.11 | 7431 |
| 2023-10-03 | -43.37 | $34.17 | 7300 |
| 2023-10-02 | -55.25 | $33.74 | 4300 |
| 2023-09-29 | -44.20 | $34.14 | 6200 |
| 2023-09-28 | -30.11 | $34.65 | 2809 |
| 2023-09-27 | -25.14 | $34.83 | 5105 |
| 2023-09-26 | -27.35 | $34.75 | 4036 |
| 2023-09-25 | -20.44 | $35.00 | 6700 |
| 2023-09-22 | -19.06 | $35.05 | 3647 |
| 2023-09-21 | -42.54 | $34.20 | 6100 |
| 2023-09-20 | -16.57 | $35.14 | 3000 |
| 2023-09-19 | -29.56 | $34.67 | 2600 |
| 2023-09-18 | -22.65 | $34.92 | 4200 |
| 2023-09-15 | -7.89 | $35.74 | 35646 |
| 2023-09-14 | -23.41 | $35.13 | 4212 |
| 2023-09-13 | -42.24 | $34.39 | 11022 |
| 2023-09-12 | -65.14 | $33.49 | 5921 |
| 2023-09-11 | -83.72 | $32.76 | 11200 |
| 2023-09-08 | -59.80 | $33.70 | 3800 |
| 2023-09-07 | -78.37 | $32.97 | 28614 |
| 2023-09-06 | -91.07 | $32.99 | 7919 |
| 2023-09-05 | -60.23 | $34.06 | 7015 |
| 2023-09-01 | -37.18 | $34.86 | 10134 |
| 2023-08-31 | -34.87 | $34.94 | 17000 |
| 2023-08-30 | -41.50 | $34.71 | 7242 |
| 2023-08-29 | -36.26 | $35.00 | 4400 |
| 2023-08-28 | -41.48 | $34.81 | 4845 |
| 2023-08-25 | -40.93 | $34.83 | 9400 |
| 2023-08-24 | -45.60 | $34.66 | 4324 |
| 2023-08-23 | -40.38 | $34.85 | 3200 |
| 2023-08-22 | -44.79 | $34.80 | 5110 |
| 2023-08-21 | -39.58 | $35.00 | 3500 |
| 2023-08-18 | -16.93 | $35.87 | 21236 |
| 2023-08-17 | -67.97 | $33.91 | 3800 |
| 2023-08-16 | -86.20 | $33.21 | 7613 |
| 2023-08-15 | -96.97 | $33.32 | 8800 |
| 2023-08-14 | -100.00 | $34.88 | 5500 |
| 2023-08-11 | -64.78 | $35.69 | 5800 |
| 2023-08-10 | -50.31 | $35.92 | 4300 |
| 2023-08-09 | -60.38 | $35.76 | 3800 |
| 2023-08-08 | -45.34 | $35.99 | 2708 |
| 2023-08-07 | -38.22 | $35.99 | 5400 |
| 2023-08-04 | -41.36 | $35.93 | 2200 |
| 2023-08-03 | -41.36 | $35.93 | 6416 |
| 2023-08-02 | -33.51 | $36.08 | 2506 |
| 2023-08-01 | -46.41 | $36.08 | 6500 |
| 2023-07-31 | -42.19 | $36.18 | 10800 |
| 2023-07-28 | -51.48 | $35.96 | 4631 |
| 2023-07-27 | -53.97 | $35.91 | 7548 |
| 2023-07-26 | -41.84 | $36.20 | 16406 |
| 2023-07-25 | -59.83 | $35.77 | 2500 |
| 2023-07-24 | -40.50 | $36.07 | 12201 |
| 2023-07-21 | -45.03 | $35.79 | 7036 |
| 2023-07-20 | -41.42 | $36.06 | 11300 |
| 2023-07-19 | -44.00 | $36.01 | 10921 |
| 2023-07-18 | -36.48 | $36.40 | 14700 |
| 2023-07-17 | -53.57 | $35.73 | 5444 |
| 2023-07-14 | -53.32 | $35.74 | 6901 |
| 2023-07-13 | -57.65 | $35.57 | 7800 |
| 2023-07-12 | -67.60 | $35.18 | 6100 |
| 2023-07-11 | -70.15 | $35.08 | 13200 |
| 2023-07-10 | -47.45 | $35.97 | 6829 |
| 2023-07-07 | -55.48 | $35.90 | 27013 |
| 2023-07-06 | -55.48 | $35.90 | 14547 |
| 2023-07-05 | -34.45 | $36.84 | 10800 |
| 2023-07-03 | -46.47 | $36.14 | 3016 |
| 2023-06-30 | -49.91 | $35.69 | 8200 |
| 2023-06-29 | -40.26 | $36.21 | 9600 |
| 2023-06-28 | -24.74 | $36.93 | 13829 |
| 2023-06-27 | -38.91 | $36.10 | 11527 |
| 2023-06-26 | -50.00 | $35.45 | 20248 |
| 2023-06-23 | -72.53 | $34.13 | 654700 |
| 2023-06-22 | -22.87 | $37.04 | 45835 |
| 2023-06-21 | -21.16 | $37.14 | 43341 |
| 2023-06-20 | -17.75 | $37.34 | 29200 |
| 2023-06-16 | -20.14 | $37.20 | 25500 |
| 2023-06-15 | -19.45 | $37.24 | 17200 |
| 2023-06-14 | -23.38 | $37.01 | 19200 |
| 2023-06-13 | -26.41 | $36.83 | 13500 |
| 2023-06-12 | -22.49 | $37.06 | 9900 |
| 2023-06-09 | -23.45 | $36.83 | 10132 |
| 2023-06-08 | -13.62 | $37.48 | 18931 |
| 2023-06-07 | -12.85 | $36.38 | 24108 |
| 2023-06-06 | -16.45 | $36.19 | 21533 |
| 2023-06-05 | -2.38 | $35.05 | 4500 |
| 2023-06-02 | -6.60 | $34.60 | 17400 |
| 2023-06-01 | -53.68 | $33.09 | 12212 |
| 2023-05-31 | -67.78 | $32.93 | 7200 |
| 2023-05-30 | -68.15 | $33.63 | 2900 |
| 2023-05-26 | -71.30 | $33.73 | 10420 |
| 2023-05-25 | -67.68 | $34.00 | 5308 |
| 2023-05-24 | -67.68 | $34.00 | 2500 |
| 2023-05-23 | -73.77 | $33.58 | 2139 |
| 2023-05-22 | -70.00 | $33.84 | 6619 |
| 2023-05-19 | -74.64 | $33.52 | 4831 |
| 2023-05-18 | -75.11 | $33.51 | 9625 |
| 2023-05-17 | -68.72 | $34.00 | 20600 |
| 2023-05-16 | -81.36 | $33.14 | 5000 |
| 2023-05-15 | -82.59 | $33.05 | 6127 |
| 2023-05-12 | -84.63 | $32.90 | 5147 |
| 2023-05-11 | -100.00 | $32.30 | 3637 |
| 2023-05-10 | -98.86 | $33.07 | 3600 |
| 2023-05-09 | -94.68 | $33.42 | 6237 |
| 2023-05-08 | -96.23 | $33.76 | 5709 |
| 2023-05-05 | -90.75 | $33.82 | 17500 |
| 2023-05-04 | -88.53 | $33.95 | 21500 |
| 2023-05-03 | -67.48 | $34.99 | 5100 |
| 2023-05-02 | -57.37 | $35.54 | 9300 |
| 2023-05-01 | -23.40 | $37.66 | 6000 |
| 2023-04-28 | -12.98 | $38.31 | 4100 |
| 2023-04-27 | -15.71 | $38.14 | 5922 |
| 2023-04-26 | -28.85 | $37.32 | 7900 |
| 2023-04-25 | -33.17 | $37.05 | 12700 |
| 2023-04-24 | -12.34 | $38.35 | 2700 |
| 2023-04-21 | -15.57 | $38.13 | 4300 |
| 2023-04-20 | -20.13 | $37.84 | 2800 |
| 2023-04-19 | -22.48 | $37.69 | 13440 |
| 2023-04-18 | -18.36 | $36.54 | 3000 |
| 2023-04-17 | -29.81 | $36.01 | 21414 |
| 2023-04-14 | -14.92 | $36.65 | 11800 |
| 2023-04-13 | 0.00 | $36.98 | 5700 |
| 2023-04-12 | 0.00 | $35.83 | 5000 |
| 2023-04-11 | -21.89 | $34.91 | 7600 |
| 2023-04-10 | -74.30 | $33.79 | 4121 |
| 2023-04-06 | -78.48 | $33.37 | 4010 |
| 2023-04-05 | -80.49 | $33.15 | 2637 |
| 2023-04-04 | -81.08 | $33.12 | 30400 |
| 2023-04-03 | -67.75 | $34.60 | 4641 |
| 2023-03-31 | -72.61 | $34.06 | 5400 |
| 2023-03-30 | -78.69 | $33.56 | 5046 |
| 2023-03-29 | -72.23 | $34.33 | 4400 |
| 2023-03-28 | -74.54 | $34.06 | 2200 |
| 2023-03-27 | -81.67 | $33.26 | 7300 |
| 2023-03-24 | -75.97 | $33.99 | 10804 |
| 2023-03-23 | -80.74 | $33.40 | 7549 |
| 2023-03-22 | -83.17 | $33.10 | 7927 |
| 2023-03-21 | -75.04 | $34.17 | 8543 |
| 2023-03-20 | -80.84 | $33.53 | 26047 |
| 2023-03-17 | -84.22 | $33.10 | 10936 |
| 2023-03-16 | -77.32 | $34.05 | 23000 |
| 2023-03-15 | -97.72 | $32.30 | 19928 |
| 2023-03-14 | -89.18 | $35.34 | 17721 |
| 2023-03-13 | -99.01 | $35.10 | 44300 |
| 2023-03-10 | -47.33 | $41.85 | 32100 |
| 2023-03-09 | -73.55 | $41.64 | 7400 |
| 2023-03-08 | -66.53 | $41.99 | 18900 |
| 2023-03-07 | -85.37 | $41.05 | 28300 |
| 2023-03-06 | -84.94 | $41.53 | 8400 |
| 2023-03-03 | -49.14 | $42.75 | 8614 |
| 2023-03-02 | -61.39 | $42.05 | 8636 |
| 2023-03-01 | -67.04 | $41.75 | 24933 |
| 2023-02-28 | -67.23 | $41.74 | 19333 |
| 2023-02-27 | -62.15 | $42.01 | 12900 |
| 2023-02-24 | -41.90 | $42.80 | 4100 |
| 2023-02-23 | -36.19 | $42.90 | 10943 |
| 2023-02-22 | -30.48 | $43.28 | 7400 |
| 2023-02-21 | -26.88 | $43.52 | 8413 |
| 2023-02-17 | -16.67 | $44.20 | 7044 |
| 2023-02-16 | -19.49 | $44.01 | 8900 |
| 2023-02-15 | -17.67 | $44.02 | 14400 |
| 2023-02-14 | -16.67 | $44.01 | 23104 |
| 2023-02-13 | -14.38 | $44.00 | 11629 |
| 2023-02-10 | -10.87 | $44.32 | 39449 |
| 2023-02-09 | -12.87 | $43.65 | 20637 |
| 2023-02-08 | -27.72 | $42.38 | 25300 |
| 2023-02-07 | -15.23 | $43.42 | 34700 |
| 2023-02-06 | -10.54 | $43.74 | 32912 |
| 2023-02-03 | -4.11 | $41.44 | 10700 |
| 2023-02-02 | -8.33 | $41.10 | 23700 |
| 2023-02-01 | -11.35 | $40.60 | 17609 |
| 2023-01-31 | -4.43 | $40.99 | 7703 |
| 2023-01-30 | -13.00 | $40.15 | 9936 |
| 2023-01-27 | -2.00 | $40.50 | 6400 |
| 2023-01-26 | -13.79 | $39.85 | 6200 |
| 2023-01-25 | -13.17 | $39.87 | 8426 |
| 2023-01-24 | -6.14 | $40.19 | 12432 |
| 2023-01-23 | -3.05 | $39.83 | 9600 |
| 2023-01-20 | -1.44 | $39.92 | 9711 |
| 2023-01-19 | -16.17 | $38.68 | 16619 |
| 2023-01-18 | -14.99 | $38.74 | 29831 |
| 2023-01-17 | -14.01 | $37.50 | 5000 |
| 2023-01-13 | -20.17 | $37.28 | 9749 |
| 2023-01-12 | -14.57 | $37.48 | 5900 |
| 2023-01-11 | -21.01 | $37.25 | 17500 |
| 2023-01-10 | -2.93 | $37.41 | 8100 |
| 2023-01-09 | -32.57 | $36.50 | 2509 |
| 2023-01-06 | -23.45 | $36.78 | 6645 |
| 2023-01-05 | -30.29 | $36.57 | 4628 |
| 2023-01-04 | -58.96 | $35.69 | 4500 |
| 2023-01-03 | -35.83 | $36.40 | 3500 |
| 2022-12-30 | -38.50 | $37.05 | 4800 |
| 2022-12-29 | -53.29 | $36.42 | 1300 |
| 2022-12-28 | -60.56 | $36.11 | 9000 |
| 2022-12-27 | -60.00 | $36.11 | 3100 |
| 2022-12-23 | -71.77 | $35.36 | 2134 |
| 2022-12-22 | -85.38 | $34.66 | 28119 |
| 2022-12-21 | -69.11 | $35.29 | 7200 |
| 2022-12-20 | -47.76 | $36.34 | 4500 |
| 2022-12-19 | -51.33 | $35.98 | 6013 |
| 2022-12-16 | -42.05 | $36.47 | 4735 |
| 2022-12-15 | -37.69 | $36.70 | 4500 |
| 2022-12-14 | -37.69 | $36.70 | 9300 |
| 2022-12-13 | -35.98 | $36.79 | 4100 |
| 2022-12-12 | -39.32 | $36.50 | 2000 |
| 2022-12-09 | -33.39 | $36.83 | 927 |
| 2022-12-08 | -30.63 | $36.95 | 98141 |
| 2022-12-07 | -38.49 | $36.50 | 4700 |
| 2022-12-06 | -45.72 | $35.91 | 4000 |
| 2022-12-05 | -38.67 | $36.30 | 8600 |
| 2022-12-02 | -32.36 | $36.69 | 12400 |
| 2022-12-01 | -8.59 | $36.09 | 15800 |
| 2022-11-30 | 0.00 | $35.50 | 17600 |
| 2022-11-29 | 0.00 | $35.00 | 8700 |
| 2022-11-28 | 0.00 | $34.50 | 4200 |
| 2022-11-25 | -15.25 | $34.14 | 7000 |
| 2022-11-23 | -32.03 | $34.05 | 3500 |
| 2022-11-22 | -32.03 | $34.05 | 3800 |
| 2022-11-21 | -29.18 | $33.99 | 7900 |
| 2022-11-18 | -28.99 | $33.95 | 500 |
| 2022-11-17 | -30.72 | $33.89 | 2117 |
| 2022-11-16 | -27.34 | $33.87 | 5100 |
| 2022-11-15 | -18.90 | $33.88 | 2338 |
| 2022-11-14 | -20.37 | $33.75 | 1104 |
| 2022-11-11 | -19.10 | $33.72 | 2000 |
| 2022-11-10 | -18.94 | $33.73 | 11914 |
| 2022-11-09 | -24.08 | $33.38 | 1900 |
| 2022-11-08 | -21.99 | $33.49 | 2000 |
| 2022-11-07 | -30.12 | $32.95 | 3247 |
| 2022-11-04 | -29.50 | $32.90 | 5538 |
| 2022-11-03 | -26.00 | $33.00 | 14533 |
| 2022-11-02 | -24.00 | $33.15 | 3734 |
| 2022-11-01 | -20.13 | $33.44 | 6516 |
| 2022-10-31 | -24.67 | $33.10 | 3100 |
| 2022-10-28 | -22.67 | $33.25 | 14326 |
| 2022-10-27 | -17.47 | $33.64 | 10200 |
| 2022-10-26 | -22.39 | $32.72 | 20049 |
| 2022-10-25 | -3.05 | $32.85 | 26600 |
| 2022-10-24 | -16.52 | $32.10 | 15905 |
| 2022-10-21 | -3.96 | $32.78 | 18200 |
| 2022-10-20 | -11.17 | $32.38 | 14500 |
| 2022-10-19 | -21.23 | $30.64 | 17000 |
| 2022-10-18 | -41.58 | $29.08 | 3920 |
| 2022-10-17 | -40.86 | $29.10 | 30500 |
| 2022-10-14 | 0.00 | $30.24 | 1300 |
| 2022-10-13 | 0.00 | $29.78 | 2010 |
| 2022-10-12 | -60.00 | $28.31 | 300 |
| 2022-10-11 | -32.56 | $28.90 | 1700 |
| 2022-10-10 | -79.63 | $28.00 | 4742 |
| 2022-10-07 | -78.37 | $28.06 | 23328 |
| 2022-10-06 | -95.38 | $28.00 | 13636 |
| 2022-10-05 | -80.60 | $28.40 | 11237 |
| 2022-10-04 | -100.00 | $27.95 | 7227 |
| 2022-10-03 | -90.38 | $28.40 | 7400 |
| 2022-09-30 | -92.17 | $28.37 | 5300 |
| 2022-09-29 | -70.46 | $28.98 | 14628 |
| 2022-09-28 | -95.37 | $28.28 | 8400 |
| 2022-09-27 | -87.19 | $28.51 | 3801 |
| 2022-09-26 | -63.35 | $29.18 | 2500 |
| 2022-09-23 | -53.38 | $29.46 | 11800 |
| 2022-09-22 | -74.73 | $28.86 | 2231 |
| 2022-09-21 | -64.77 | $29.14 | 1439 |
| 2022-09-20 | -70.11 | $28.99 | 900 |
| 2022-09-19 | -78.13 | $28.99 | 5400 |
| 2022-09-16 | -88.89 | $28.60 | 33747 |
| 2022-09-15 | -83.12 | $28.90 | 9903 |
| 2022-09-14 | -100.00 | $28.35 | 3700 |
| 2022-09-13 | -87.67 | $29.00 | 31006 |
| 2022-09-12 | -73.44 | $29.85 | 4800 |
| 2022-09-09 | -65.77 | $30.15 | 4518 |
| 2022-09-08 | -94.05 | $29.20 | 755 |
| 2022-09-07 | -94.81 | $29.20 | 2040 |
| 2022-09-06 | -94.37 | $29.90 | 8300 |
| 2022-09-02 | -90.73 | $30.12 | 4946 |
| 2022-09-01 | -77.01 | $30.89 | 4124 |
| 2022-08-31 | -96.79 | $29.78 | 6600 |
| 2022-08-30 | -100.00 | $29.60 | 3305 |
| 2022-08-29 | -94.09 | $30.12 | 1000 |
| 2022-08-26 | -92.61 | $30.20 | 3746 |
| 2022-08-25 | -98.71 | $29.87 | 2037 |
| 2022-08-24 | -96.55 | $30.17 | 3900 |
| 2022-08-23 | -98.02 | $30.25 | 4700 |
| 2022-08-22 | -64.43 | $31.95 | 915 |
| 2022-08-19 | -59.49 | $32.20 | 5000 |
| 2022-08-18 | -75.58 | $31.31 | 2738 |
| 2022-08-17 | -82.97 | $30.68 | 2600 |
| 2022-08-16 | -77.11 | $31.00 | 1200 |
| 2022-08-15 | -64.41 | $31.21 | 4207 |
| 2022-08-12 | -40.43 | $32.36 | 10610 |
| 2022-08-11 | -44.82 | $32.05 | 2500 |
| 2022-08-10 | -40.34 | $32.10 | 4300 |
| 2022-08-09 | -35.18 | $32.41 | 17021 |
| 2022-08-08 | -13.82 | $34.11 | 9235 |
| 2022-08-05 | -4.07 | $33.15 | 4347 |
| 2022-08-04 | -25.89 | $31.20 | 836 |
| 2022-08-03 | -36.21 | $30.65 | 29727 |
| 2022-08-02 | -29.64 | $31.00 | 5740 |
| 2022-08-01 | -39.67 | $30.16 | 6800 |
| 2022-07-29 | -28.11 | $30.70 | 527 |
| 2022-07-28 | -28.11 | $30.70 | 1925 |
| 2022-07-27 | -29.81 | $30.60 | 3800 |
| 2022-07-26 | -9.37 | $31.80 | 842 |
| 2022-07-25 | -19.93 | $31.18 | 709 |
| 2022-07-22 | -20.95 | $31.12 | 1000 |
| 2022-07-21 | -14.48 | $31.50 | 3100 |
| 2022-07-20 | -11.47 | $30.65 | 8300 |
| 2022-07-19 | -51.72 | $29.00 | 932 |
| 2022-07-18 | -53.45 | $28.91 | 4500 |
| 2022-07-15 | -52.68 | $28.95 | 3224 |
| 2022-07-14 | -61.30 | $28.50 | 11407 |
| 2022-07-13 | -70.31 | $28.03 | 25200 |
| 2022-07-12 | -69.73 | $28.06 | 4200 |
| 2022-07-11 | -69.54 | $28.07 | 4300 |
| 2022-07-08 | -63.79 | $28.37 | 8300 |
| 2022-07-07 | -66.67 | $28.22 | 7500 |
| 2022-07-06 | -70.88 | $28.00 | 7200 |
| 2022-07-05 | -87.54 | $27.23 | 12903 |
| 2022-07-01 | -94.36 | $27.76 | 16830 |
| 2022-06-30 | -82.47 | $28.54 | 2900 |
| 2022-06-29 | -78.51 | $28.80 | 26432 |
| 2022-06-28 | -63.72 | $29.77 | 3400 |
| 2022-06-27 | -62.65 | $29.84 | 1100 |
| 2022-06-24 | -60.98 | $29.95 | 5201 |
| 2022-06-23 | -85.67 | $28.33 | 4200 |
| 2022-06-22 | -77.74 | $28.85 | 7506 |
| 2022-06-21 | -54.12 | $30.40 | 23440 |
| 2022-06-17 | -53.05 | $30.47 | 28000 |
| 2022-06-16 | -83.54 | $28.47 | 9723 |
| 2022-06-15 | -86.89 | $28.25 | 14412 |
| 2022-06-14 | -96.65 | $27.61 | 4729 |
| 2022-06-13 | -100.00 | $27.39 | 7933 |
| 2022-06-10 | -66.35 | $29.82 | 5800 |
| 2022-06-09 | -61.59 | $30.12 | 3000 |
| 2022-06-08 | -60.63 | $30.18 | 1000 |
| 2022-06-07 | -53.49 | $30.63 | 2242 |
| 2022-06-06 | -43.43 | $31.40 | 6133 |
| 2022-06-03 | -45.91 | $31.80 | 11800 |
| 2022-06-02 | -40.74 | $32.95 | 21000 |
| 2022-06-01 | -55.98 | $31.60 | 24200 |
| 2022-05-31 | -84.20 | $29.10 | 17700 |
| 2022-05-27 | -98.10 | $29.35 | 7646 |
| 2022-05-26 | -93.88 | $29.66 | 11331 |
| 2022-05-25 | -90.79 | $29.90 | 18600 |
| 2022-05-24 | -96.28 | $29.51 | 21000 |
| 2022-05-23 | -79.98 | $31.00 | 35500 |
| 2022-05-20 | -100.00 | $29.63 | 10100 |
| 2022-05-19 | -94.20 | $30.89 | 19648 |
| 2022-05-18 | -88.99 | $31.25 | 30116 |
| 2022-05-17 | -71.33 | $32.85 | 4400 |
| 2022-05-16 | -69.65 | $32.97 | 11919 |
| 2022-05-13 | -68.25 | $33.07 | 45400 |
| 2022-05-12 | -76.36 | $32.49 | 18300 |
| 2022-05-11 | -75.52 | $32.55 | 55400 |
| 2022-05-10 | -86.01 | $31.80 | 30943 |
| 2022-05-09 | -86.71 | $31.75 | 73131 |
| 2022-05-06 | -94.06 | $34.05 | 13240 |
| 2022-05-05 | -80.84 | $34.74 | 13610 |
| 2022-05-04 | -72.03 | $35.20 | 21945 |
| 2022-05-03 | -87.80 | $34.41 | 10100 |
| 2022-05-02 | -83.61 | $34.64 | 9000 |
| 2022-04-29 | -73.41 | $35.20 | 14901 |
| 2022-04-28 | -56.10 | $36.15 | 24021 |
| 2022-04-27 | -53.37 | $36.30 | 36225 |
| 2022-04-26 | -64.30 | $35.70 | 39103 |
| 2022-04-25 | -64.30 | $35.70 | 15900 |
| 2022-04-22 | -84.34 | $34.60 | 14500 |
| 2022-04-21 | -72.76 | $35.35 | 21700 |
| 2022-04-20 | -55.84 | $36.35 | 25200 |
| 2022-04-19 | -60.07 | $36.10 | 14800 |
| 2022-04-18 | -78.70 | $35.05 | 24500 |
| 2022-04-14 | -72.24 | $35.50 | 16300 |
| 2022-04-13 | -99.84 | $33.75 | 10333 |
| 2022-04-12 | -99.83 | $34.16 | 18500 |
| 2022-04-11 | -94.06 | $36.12 | 24500 |
| 2022-04-08 | -57.52 | $37.25 | 64500 |
| 2022-04-07 | -46.34 | $37.80 | 31600 |
| 2022-04-06 | -55.49 | $37.35 | 42600 |
| 2022-04-05 | -44.11 | $37.91 | 31700 |
| 2022-04-04 | -26.83 | $38.76 | 9300 |
| 2022-04-01 | -38.21 | $38.20 | 19833 |
| 2022-03-31 | -40.24 | $38.10 | 3300 |
| 2022-03-30 | -48.37 | $37.70 | 8418 |
| 2022-03-29 | -38.21 | $38.20 | 5700 |
| 2022-03-28 | -34.55 | $38.38 | 1900 |
| 2022-03-25 | -34.96 | $38.36 | 2500 |
| 2022-03-24 | -23.17 | $38.94 | 9430 |
| 2022-03-23 | -39.57 | $38.26 | 3300 |
| 2022-03-22 | -23.20 | $39.10 | 4718 |
| 2022-03-21 | -32.89 | $38.71 | 21502 |
| 2022-03-18 | -7.69 | $40.08 | 113100 |
| 2022-03-17 | -74.33 | $36.70 | 8413 |
| 2022-03-16 | -78.57 | $36.45 | 15848 |
| 2022-03-15 | -71.93 | $36.85 | 19300 |
| 2022-03-14 | -88.37 | $35.86 | 24500 |
| 2022-03-11 | -79.83 | $37.50 | 17200 |
| 2022-03-10 | -77.17 | $37.65 | 5135 |
| 2022-03-09 | -65.54 | $38.20 | 15328 |
| 2022-03-08 | -86.68 | $37.20 | 27719 |
| 2022-03-07 | -78.60 | $37.92 | 30600 |
| 2022-03-04 | -53.35 | $38.99 | 1711 |
| 2022-03-03 | -41.57 | $39.50 | 2745 |
| 2022-03-02 | -52.28 | $39.01 | 7402 |
| 2022-03-01 | -33.75 | $39.40 | 19109 |
| 2022-02-28 | -30.02 | $39.61 | 5000 |
| 2022-02-25 | -30.52 | $39.53 | 7809 |
| 2022-02-24 | -24.66 | $39.87 | 23525 |
| 2022-02-23 | -18.10 | $40.25 | 4100 |
| 2022-02-22 | -32.76 | $39.40 | 2728 |
| 2022-02-18 | -33.71 | $39.21 | 9849 |
| 2022-02-17 | -18.20 | $40.15 | 8707 |
| 2022-02-16 | -3.48 | $41.08 | 19218 |
| 2022-02-15 | -16.61 | $40.25 | 11104 |
| 2022-02-14 | -36.23 | $39.01 | 9835 |
| 2022-02-11 | -28.13 | $39.50 | 7610 |
| 2022-02-10 | -24.22 | $39.75 | 20208 |
| 2022-02-09 | 0.00 | $39.25 | 6000 |
| 2022-02-08 | -13.91 | $38.39 | 14700 |
| 2022-02-07 | -2.56 | $37.85 | 2110 |
| 2022-02-04 | -9.97 | $37.59 | 7605 |
| 2022-02-03 | -14.21 | $37.38 | 7800 |
| 2022-02-02 | 0.00 | $37.94 | 14500 |
| 2022-02-01 | 0.00 | $37.93 | 17900 |
| 2022-01-31 | -0.81 | $37.47 | 8200 |
| 2022-01-28 | -11.67 | $37.01 | 9705 |
| 2022-01-27 | -3.33 | $37.36 | 17507 |
| 2022-01-26 | -6.72 | $36.46 | 11128 |
| 2022-01-25 | -16.70 | $36.00 | 7100 |
| 2022-01-24 | -26.46 | $35.55 | 8600 |
| 2022-01-21 | -16.63 | $35.97 | 8500 |
| 2022-01-20 | -16.01 | $36.00 | 33315 |
| 2022-01-19 | -0.25 | $35.99 | 22400 |
| 2022-01-18 | -18.52 | $35.20 | 6100 |
| 2022-01-14 | -10.88 | $35.53 | 2100 |
| 2022-01-13 | -5.79 | $35.75 | 4100 |
| 2022-01-12 | -23.15 | $35.00 | 5300 |
| 2022-01-11 | -23.15 | $35.00 | 6917 |
| 2022-01-10 | -20.83 | $35.10 | 7300 |
| 2022-01-07 | -19.68 | $35.15 | 1504 |
| 2022-01-06 | -24.31 | $34.95 | 8446 |
| 2022-01-05 | -27.78 | $34.80 | 6200 |
| 2022-01-04 | -23.74 | $34.86 | 1200 |
| 2022-01-03 | -44.27 | $34.50 | 1500 |
| 2021-12-31 | -58.30 | $33.79 | 5831 |
| 2021-12-30 | -37.15 | $34.86 | 3625 |
| 2021-12-29 | -39.65 | $34.74 | 11100 |
| 2021-12-28 | -79.29 | $32.73 | 4500 |
| 2021-12-27 | -78.90 | $32.75 | 2900 |
| 2021-12-23 | -84.81 | $32.45 | 2845 |
| 2021-12-22 | -83.63 | $32.51 | 4500 |
| 2021-12-21 | -75.54 | $32.92 | 9623 |
| 2021-12-20 | -80.28 | $32.68 | 5512 |
| 2021-12-17 | -81.61 | $32.82 | 11300 |
| 2021-12-16 | -70.11 | $33.42 | 11800 |
| 2021-12-15 | -79.12 | $32.95 | 12024 |
| 2021-12-14 | -89.44 | $32.44 | 4300 |
| 2021-12-13 | -96.61 | $32.05 | 9305 |
| 2021-12-10 | -89.36 | $32.46 | 27000 |
| 2021-12-09 | -95.71 | $33.71 | 4300 |
| 2021-12-08 | -97.98 | $33.62 | 3800 |
| 2021-12-07 | -81.31 | $34.28 | 9344 |
| 2021-12-06 | -66.92 | $34.85 | 29730 |
| 2021-12-03 | -47.73 | $35.61 | 4816 |
| 2021-12-02 | -29.80 | $36.32 | 2624 |
| 2021-12-01 | -65.66 | $34.90 | 2233 |
| 2021-11-30 | -77.02 | $34.45 | 7900 |
| 2021-11-29 | -83.37 | $34.22 | 3900 |
| 2021-11-26 | -57.21 | $35.29 | 1325 |
| 2021-11-24 | -72.05 | $34.70 | 2800 |
| 2021-11-23 | -96.19 | $34.41 | 1700 |
| 2021-11-22 | -93.17 | $35.10 | 5625 |
| 2021-11-19 | -80.91 | $35.50 | 4500 |
| 2021-11-18 | -36.57 | $36.87 | 2000 |
| 2021-11-17 | -48.54 | $36.50 | 1436 |
| 2021-11-16 | -35.92 | $36.89 | 2348 |
| 2021-11-15 | -68.21 | $36.49 | 5600 |
| 2021-11-12 | -58.36 | $36.39 | 1500 |
| 2021-11-11 | -54.18 | $36.64 | 3500 |
| 2021-11-10 | -47.99 | $37.01 | 638 |
| 2021-11-09 | -40.30 | $37.47 | 2005 |
| 2021-11-08 | -46.32 | $37.11 | 2600 |
| 2021-11-05 | -52.68 | $36.73 | 600 |
| 2021-11-04 | -40.68 | $37.24 | 3000 |
| 2021-11-03 | -49.13 | $36.50 | 2400 |
| 2021-11-02 | -34.14 | $37.33 | 2132 |
| 2021-11-01 | -31.99 | $37.49 | 13915 |
| 2021-10-29 | -37.31 | $36.94 | 2900 |
| 2021-10-28 | -31.62 | $37.23 | 3325 |
| 2021-10-27 | -35.56 | $36.90 | 3700 |
| 2021-10-26 | -32.77 | $36.99 | 4820 |
| 2021-10-25 | -25.14 | $37.65 | 9300 |
| 2021-10-22 | -26.46 | $37.53 | 5523 |
| 2021-10-21 | -28.94 | $37.31 | 5600 |
| 2021-10-20 | -22.52 | $37.88 | 600 |
| 2021-10-19 | -29.50 | $37.26 | 8300 |
| 2021-10-18 | -1.38 | $35.93 | 2300 |
| 2021-10-15 | -0.80 | $35.90 | 3242 |
| 2021-10-14 | -6.97 | $35.59 | 7800 |
| 2021-10-13 | -12.75 | $35.30 | 1200 |
| 2021-10-12 | -10.76 | $35.40 | 5426 |
| 2021-10-11 | -8.76 | $35.50 | 12000 |
| 2021-10-08 | -2.51 | $34.80 | 33500 |
| 2021-10-07 | -2.33 | $33.44 | 48136 |
| 2021-10-06 | -6.50 | $32.79 | 10821 |
| 2021-10-05 | 0.00 | $32.73 | 4121 |
| 2021-10-04 | -5.70 | $32.41 | 26800 |
| 2021-10-01 | -43.04 | $31.82 | 11920 |
| 2021-09-30 | -58.23 | $31.58 | 800 |
| 2021-09-29 | -70.25 | $31.39 | 25717 |
| 2021-09-28 | -82.91 | $31.19 | 2600 |
| 2021-09-27 | -72.15 | $31.36 | 4400 |
| 2021-09-24 | -90.51 | $31.07 | 413 |
| 2021-09-23 | -90.51 | $31.07 | 356 |
| 2021-09-22 | -90.51 | $31.07 | 1000 |
| 2021-09-21 | -100.00 | $30.92 | 5913 |
| 2021-09-20 | -87.66 | $31.15 | 2637 |
| 2021-09-17 | -44.16 | $31.82 | 5500 |
| 2021-09-16 | -41.56 | $31.86 | 4326 |
| 2021-09-15 | -64.94 | $31.50 | 5000 |
| 2021-09-14 | -33.12 | $31.99 | 900 |
| 2021-09-13 | -19.48 | $32.20 | 2719 |
| 2021-09-10 | -35.71 | $31.95 | 1500 |
| 2021-09-09 | -22.73 | $32.15 | 1623 |
| 2021-09-08 | -21.43 | $32.17 | 1200 |
| 2021-09-07 | -16.88 | $32.24 | 3500 |
| 2021-09-03 | -26.62 | $32.09 | 14811 |
| 2021-09-02 | 0.00 | $32.50 | 6047 |
| 2021-09-01 | -5.19 | $32.42 | 2635 |
| 2021-08-31 | -15.58 | $32.26 | 18000 |
| 2021-08-30 | -15.58 | $32.26 | 11931 |
| 2021-08-27 | -24.84 | $32.11 | 14736 |
| 2021-08-26 | -6.79 | $32.39 | 26911 |
| 2021-08-25 | -23.46 | $32.12 | 64000 |
| 2021-08-24 | -20.10 | $32.47 | 21900 |
| 2021-08-23 | -30.66 | $32.35 | 7200 |
| 2021-08-20 | -37.40 | $32.37 | 26300 |
| 2021-08-19 | -42.86 | $32.24 | 7830 |
| 2021-08-18 | -36.13 | $32.40 | 5900 |
| 2021-08-17 | -48.74 | $32.10 | 2725 |
| 2021-08-16 | -32.77 | $32.48 | 2800 |
| 2021-08-13 | -35.29 | $32.42 | 14747 |
| 2021-08-12 | -34.87 | $32.43 | 2700 |
| 2021-08-11 | -41.83 | $32.21 | 3000 |
| 2021-08-10 | -23.31 | $32.50 | 1602 |
| 2021-08-09 | -54.29 | $31.49 | 3418 |
| 2021-08-06 | -40.18 | $31.95 | 1031 |
| 2021-08-05 | -47.85 | $31.70 | 1043 |
| 2021-08-04 | -63.19 | $31.20 | 4600 |
| 2021-08-03 | -53.37 | $31.52 | 13200 |
| 2021-08-02 | -37.42 | $32.04 | 1902 |
| 2021-07-30 | -62.27 | $31.23 | 8423 |
| 2021-07-29 | -33.44 | $32.17 | 3400 |
| 2021-07-28 | -22.09 | $32.54 | 3424 |
| 2021-07-27 | -20.25 | $32.60 | 8339 |
| 2021-07-26 | -26.99 | $32.38 | 6800 |
| 2021-07-23 | -2.61 | $33.15 | 12000 |
| 2021-07-22 | 0.00 | $33.00 | 14300 |
| 2021-07-21 | -6.02 | $32.76 | 12300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.50
2026-07-17
Close Price
$61.35
Vol: 74200Average Directional Index - Detailed Analysis
Minimum
7.55
Average
19.00
Maximum
42.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.50 | $61.35 | 74200 |
| 2026-07-16 | 16.88 | $61.96 | 84931 |
| 2026-07-15 | 16.21 | $60.24 | 105600 |
| 2026-07-14 | 16.37 | $58.32 | 87100 |
| 2026-07-13 | 16.90 | $58.41 | 40745 |
| 2026-07-10 | 17.78 | $58.24 | 37900 |
| 2026-07-09 | 18.70 | $57.85 | 29647 |
| 2026-07-08 | 19.45 | $57.49 | 44323 |
| 2026-07-07 | 20.23 | $58.37 | 29543 |
| 2026-07-06 | 19.95 | $59.19 | 42800 |
| 2026-07-02 | 19.66 | $59.13 | 59700 |
| 2026-07-01 | 19.01 | $59.79 | 91700 |
| 2026-06-30 | 18.43 | $58.44 | 57200 |
| 2026-06-29 | 18.29 | $58.14 | 77000 |
| 2026-06-26 | 18.24 | $58.84 | 226503 |
| 2026-06-25 | 18.20 | $57.21 | 34200 |
| 2026-06-24 | 18.92 | $57.61 | 68620 |
| 2026-06-23 | 19.55 | $57.50 | 51000 |
| 2026-06-22 | 20.56 | $55.80 | 65109 |
| 2026-06-18 | 21.00 | $55.56 | 90544 |
| 2026-06-17 | 21.26 | $54.75 | 88000 |
| 2026-06-16 | 21.54 | $55.48 | 97500 |
| 2026-06-15 | 21.37 | $55.03 | 91747 |
| 2026-06-12 | 21.20 | $56.61 | 103509 |
| 2026-06-11 | 20.20 | $55.70 | 49200 |
| 2026-06-10 | 19.48 | $55.71 | 91141 |
| 2026-06-09 | 18.51 | $55.36 | 93100 |
| 2026-06-08 | 17.51 | $54.71 | 86200 |
| 2026-06-05 | 16.61 | $54.18 | 148900 |
| 2026-06-04 | 16.10 | $53.79 | 98700 |
| 2026-06-03 | 15.89 | $52.23 | 54100 |
| 2026-06-02 | 15.97 | $53.50 | 69108 |
| 2026-06-01 | 15.72 | $52.40 | 30600 |
| 2026-05-29 | 16.00 | $52.63 | 28801 |
| 2026-05-28 | 15.82 | $52.58 | 28914 |
| 2026-05-27 | 15.67 | $52.84 | 36710 |
| 2026-05-26 | 15.05 | $52.71 | 53124 |
| 2026-05-22 | 14.41 | $52.66 | 43132 |
| 2026-05-21 | 13.65 | $53.21 | 84321 |
| 2026-05-20 | 13.09 | $52.96 | 115406 |
| 2026-05-19 | 12.50 | $52.31 | 76100 |
| 2026-05-18 | 12.35 | $51.90 | 35533 |
| 2026-05-15 | 12.57 | $51.16 | 37700 |
| 2026-05-14 | 13.14 | $51.44 | 22636 |
| 2026-05-13 | 13.41 | $51.19 | 18900 |
| 2026-05-12 | 14.03 | $51.51 | 27100 |
| 2026-05-11 | 14.69 | $51.25 | 20509 |
| 2026-05-08 | 15.07 | $52.03 | 36400 |
| 2026-05-07 | 15.20 | $51.96 | 30138 |
| 2026-05-06 | 15.33 | $51.68 | 19015 |
| 2026-05-05 | 15.70 | $51.07 | 20525 |
| 2026-05-04 | 16.51 | $50.51 | 26309 |
| 2026-05-01 | 17.37 | $51.05 | 19600 |
| 2026-04-30 | 18.27 | $51.01 | 28400 |
| 2026-04-29 | 18.92 | $50.87 | 38444 |
| 2026-04-28 | 19.60 | $52.01 | 38800 |
| 2026-04-27 | 19.72 | $51.60 | 34704 |
| 2026-04-24 | 19.94 | $51.25 | 21627 |
| 2026-04-23 | 20.22 | $51.71 | 26300 |
| 2026-04-22 | 20.51 | $51.52 | 40820 |
| 2026-04-21 | 20.49 | $51.94 | 44403 |
| 2026-04-20 | 20.14 | $52.58 | 34147 |
| 2026-04-17 | 19.29 | $52.25 | 61600 |
| 2026-04-16 | 18.39 | $51.71 | 58903 |
| 2026-04-15 | 17.45 | $51.99 | 101200 |
| 2026-04-14 | 16.45 | $51.10 | 139403 |
| 2026-04-13 | 16.08 | $50.91 | 50400 |
| 2026-04-10 | 16.07 | $51.12 | 45500 |
| 2026-04-09 | 16.06 | $51.62 | 131600 |
| 2026-04-08 | 16.05 | $50.90 | 74612 |
| 2026-04-07 | 16.03 | $49.89 | 121030 |
| 2026-04-06 | 16.59 | $49.98 | 135300 |
| 2026-04-02 | 17.46 | $49.40 | 41000 |
| 2026-04-01 | 18.12 | $49.25 | 37928 |
| 2026-03-31 | 18.97 | $48.82 | 38637 |
| 2026-03-30 | 19.77 | $48.39 | 42000 |
| 2026-03-27 | 20.21 | $48.10 | 32200 |
| 2026-03-26 | 20.68 | $48.79 | 22900 |
| 2026-03-25 | 21.35 | $48.88 | 42900 |
| 2026-03-24 | 22.09 | $48.88 | 45900 |
| 2026-03-23 | 22.86 | $48.75 | 37900 |
| 2026-03-20 | 23.73 | $47.85 | 61111 |
| 2026-03-19 | 24.37 | $47.79 | 32802 |
| 2026-03-18 | 24.43 | $47.50 | 38031 |
| 2026-03-17 | 24.61 | $48.68 | 63740 |
| 2026-03-16 | 25.06 | $48.99 | 50400 |
| 2026-03-13 | 25.91 | $48.49 | 31200 |
| 2026-03-12 | 26.49 | $48.44 | 29000 |
| 2026-03-11 | 27.11 | $48.93 | 38022 |
| 2026-03-10 | 28.07 | $49.90 | 66900 |
| 2026-03-09 | 29.36 | $49.84 | 57000 |
| 2026-03-06 | 30.56 | $50.23 | 48832 |
| 2026-03-05 | 32.08 | $50.74 | 28100 |
| 2026-03-04 | 33.35 | $51.25 | 66900 |
| 2026-03-03 | 34.17 | $50.67 | 56200 |
| 2026-03-02 | 35.44 | $50.86 | 28548 |
| 2026-02-27 | 36.77 | $50.30 | 44405 |
| 2026-02-26 | 37.81 | $52.20 | 34509 |
| 2026-02-25 | 38.01 | $52.31 | 58200 |
| 2026-02-24 | 38.42 | $51.21 | 44700 |
| 2026-02-23 | 38.99 | $51.65 | 22224 |
| 2026-02-20 | 39.42 | $52.73 | 29500 |
| 2026-02-19 | 39.20 | $52.22 | 29638 |
| 2026-02-18 | 39.21 | $52.27 | 14700 |
| 2026-02-17 | 38.87 | $52.69 | 20100 |
| 2026-02-13 | 38.60 | $52.51 | 11600 |
| 2026-02-12 | 38.34 | $52.48 | 16800 |
| 2026-02-11 | 38.07 | $52.29 | 18600 |
| 2026-02-10 | 37.56 | $52.65 | 29800 |
| 2026-02-09 | 36.72 | $52.85 | 11245 |
| 2026-02-06 | 35.60 | $53.41 | 41100 |
| 2026-02-05 | 34.41 | $52.71 | 24000 |
| 2026-02-04 | 33.33 | $52.61 | 49600 |
| 2026-02-03 | 32.18 | $52.30 | 29600 |
| 2026-02-02 | 30.98 | $51.96 | 43242 |
| 2026-01-30 | 30.17 | $50.11 | 27439 |
| 2026-01-29 | 29.88 | $49.81 | 22426 |
| 2026-01-28 | 29.65 | $49.55 | 17800 |
| 2026-01-27 | 29.42 | $49.69 | 16845 |
| 2026-01-26 | 28.98 | $49.85 | 13736 |
| 2026-01-23 | 28.47 | $49.82 | 21100 |
| 2026-01-22 | 27.93 | $49.99 | 51800 |
| 2026-01-21 | 26.74 | $49.60 | 44322 |
| 2026-01-20 | 25.96 | $44.53 | 11326 |
| 2026-01-16 | 26.88 | $45.36 | 9100 |
| 2026-01-15 | 27.23 | $46.01 | 4519 |
| 2026-01-14 | 26.89 | $45.28 | 7943 |
| 2026-01-13 | 26.56 | $45.03 | 11200 |
| 2026-01-12 | 26.61 | $44.87 | 6107 |
| 2026-01-09 | 26.68 | $44.66 | 4135 |
| 2026-01-08 | 26.68 | $45.07 | 7600 |
| 2026-01-07 | 26.68 | $44.25 | 9331 |
| 2026-01-06 | 27.33 | $44.78 | 17500 |
| 2026-01-05 | 28.02 | $44.31 | 9400 |
| 2026-01-02 | 28.74 | $43.95 | 15202 |
| 2025-12-31 | 29.22 | $44.69 | 8300 |
| 2025-12-30 | 29.17 | $44.68 | 15200 |
| 2025-12-29 | 29.12 | $44.94 | 11216 |
| 2025-12-26 | 28.51 | $45.30 | 4800 |
| 2025-12-24 | 28.24 | $45.28 | 9500 |
| 2025-12-23 | 27.95 | $45.56 | 14500 |
| 2025-12-22 | 27.39 | $45.54 | 15444 |
| 2025-12-19 | 26.57 | $46.13 | 57300 |
| 2025-12-18 | 25.71 | $46.96 | 11218 |
| 2025-12-17 | 24.31 | $46.07 | 14312 |
| 2025-12-16 | 23.15 | $45.90 | 15009 |
| 2025-12-15 | 21.94 | $46.01 | 21439 |
| 2025-12-12 | 20.67 | $45.52 | 18000 |
| 2025-12-11 | 19.54 | $45.48 | 17035 |
| 2025-12-10 | 18.36 | $44.90 | 58749 |
| 2025-12-09 | 17.38 | $43.70 | 16300 |
| 2025-12-08 | 16.72 | $43.75 | 6514 |
| 2025-12-05 | 16.21 | $43.64 | 9936 |
| 2025-12-04 | 15.68 | $43.67 | 14021 |
| 2025-12-03 | 15.22 | $44.27 | 20549 |
| 2025-12-02 | 14.73 | $42.96 | 66000 |
| 2025-12-01 | 14.67 | $43.59 | 11324 |
| 2025-11-28 | 13.79 | $43.41 | 12200 |
| 2025-11-26 | 12.85 | $43.43 | 12918 |
| 2025-11-25 | 11.90 | $43.28 | 15500 |
| 2025-11-24 | 11.09 | $42.02 | 7800 |
| 2025-11-21 | 10.57 | $42.70 | 25800 |
| 2025-11-20 | 10.02 | $41.32 | 10000 |
| 2025-11-19 | 10.00 | $41.71 | 14000 |
| 2025-11-18 | 9.96 | $41.61 | 3539 |
| 2025-11-17 | 10.10 | $41.53 | 7000 |
| 2025-11-14 | 10.10 | $42.16 | 10800 |
| 2025-11-13 | 9.93 | $42.43 | 5900 |
| 2025-11-12 | 9.31 | $42.42 | 11500 |
| 2025-11-11 | 8.66 | $41.98 | 4326 |
| 2025-11-10 | 8.75 | $41.59 | 4701 |
| 2025-11-07 | 9.07 | $41.46 | 6500 |
| 2025-11-06 | 9.41 | $41.33 | 7113 |
| 2025-11-05 | 9.76 | $41.46 | 8830 |
| 2025-11-04 | 10.14 | $40.86 | 9244 |
| 2025-11-03 | 10.39 | $40.65 | 6500 |
| 2025-10-31 | 10.66 | $41.04 | 5500 |
| 2025-10-30 | 11.17 | $41.17 | 9600 |
| 2025-10-29 | 11.70 | $40.41 | 15237 |
| 2025-10-28 | 12.20 | $41.12 | 11005 |
| 2025-10-27 | 12.49 | $41.06 | 7800 |
| 2025-10-24 | 12.73 | $41.55 | 3840 |
| 2025-10-23 | 12.62 | $41.38 | 8522 |
| 2025-10-22 | 12.51 | $41.31 | 20503 |
| 2025-10-21 | 12.35 | $41.43 | 8323 |
| 2025-10-20 | 12.55 | $41.50 | 19700 |
| 2025-10-17 | 12.77 | $41.61 | 12900 |
| 2025-10-16 | 12.74 | $42.11 | 25812 |
| 2025-10-15 | 12.70 | $42.80 | 13000 |
| 2025-10-14 | 11.85 | $42.74 | 17300 |
| 2025-10-13 | 12.36 | $41.99 | 9402 |
| 2025-10-10 | 12.30 | $41.02 | 12711 |
| 2025-10-09 | 12.25 | $41.49 | 15300 |
| 2025-10-08 | 12.44 | $42.08 | 3713 |
| 2025-10-07 | 12.98 | $42.14 | 11839 |
| 2025-10-06 | 13.58 | $42.51 | 10300 |
| 2025-10-03 | 14.20 | $42.46 | 8300 |
| 2025-10-02 | 14.84 | $42.27 | 14200 |
| 2025-10-01 | 15.44 | $42.81 | 17826 |
| 2025-09-30 | 15.77 | $43.14 | 15000 |
| 2025-09-29 | 15.98 | $42.98 | 18638 |
| 2025-09-26 | 16.21 | $43.99 | 13416 |
| 2025-09-25 | 16.02 | $43.10 | 12600 |
| 2025-09-24 | 16.10 | $43.14 | 10400 |
| 2025-09-23 | 15.97 | $43.44 | 11514 |
| 2025-09-22 | 15.95 | $43.42 | 16100 |
| 2025-09-19 | 16.02 | $43.32 | 122700 |
| 2025-09-18 | 16.10 | $45.13 | 16400 |
| 2025-09-17 | 15.83 | $43.33 | 18239 |
| 2025-09-16 | 15.54 | $43.09 | 9536 |
| 2025-09-15 | 15.99 | $43.59 | 15800 |
| 2025-09-12 | 16.09 | $44.38 | 13304 |
| 2025-09-11 | 15.79 | $45.58 | 25300 |
| 2025-09-10 | 14.65 | $45.10 | 18317 |
| 2025-09-09 | 13.73 | $45.00 | 16144 |
| 2025-09-08 | 13.01 | $45.18 | 11346 |
| 2025-09-05 | 12.25 | $44.80 | 14000 |
| 2025-09-04 | 11.60 | $44.87 | 12225 |
| 2025-09-03 | 10.91 | $43.70 | 10500 |
| 2025-09-02 | 10.70 | $43.46 | 9500 |
| 2025-08-29 | 10.68 | $43.39 | 10700 |
| 2025-08-28 | 10.70 | $43.02 | 10100 |
| 2025-08-27 | 10.72 | $43.21 | 7227 |
| 2025-08-26 | 10.39 | $42.89 | 9047 |
| 2025-08-25 | 10.05 | $42.26 | 11616 |
| 2025-08-22 | 9.69 | $43.71 | 17811 |
| 2025-08-21 | 8.93 | $41.29 | 12100 |
| 2025-08-20 | 9.17 | $41.41 | 4116 |
| 2025-08-19 | 9.32 | $41.22 | 5732 |
| 2025-08-18 | 9.48 | $41.21 | 18239 |
| 2025-08-15 | 9.64 | $41.41 | 8800 |
| 2025-08-14 | 9.79 | $41.81 | 11900 |
| 2025-08-13 | 9.65 | $42.45 | 12100 |
| 2025-08-12 | 9.23 | $42.34 | 13938 |
| 2025-08-11 | 8.83 | $41.33 | 10300 |
| 2025-08-08 | 8.76 | $41.00 | 7046 |
| 2025-08-07 | 8.88 | $40.33 | 7000 |
| 2025-08-06 | 9.23 | $40.01 | 6100 |
| 2025-08-05 | 9.64 | $40.21 | 13023 |
| 2025-08-04 | 10.07 | $40.14 | 11025 |
| 2025-08-01 | 10.44 | $40.01 | 16136 |
| 2025-07-31 | 10.83 | $41.26 | 17418 |
| 2025-07-30 | 11.22 | $41.10 | 21942 |
| 2025-07-29 | 11.40 | $42.03 | 8819 |
| 2025-07-28 | 11.95 | $42.10 | 11840 |
| 2025-07-25 | 12.53 | $41.99 | 22400 |
| 2025-07-24 | 12.70 | $42.14 | 10427 |
| 2025-07-23 | 13.07 | $43.56 | 16230 |
| 2025-07-22 | 13.67 | $43.07 | 23303 |
| 2025-07-21 | 14.30 | $42.77 | 15200 |
| 2025-07-18 | 14.75 | $42.09 | 13800 |
| 2025-07-17 | 15.14 | $41.99 | 22439 |
| 2025-07-16 | 15.56 | $43.17 | 28100 |
| 2025-07-15 | 16.30 | $44.45 | 23800 |
| 2025-07-14 | 16.52 | $46.51 | 12800 |
| 2025-07-11 | 16.37 | $45.65 | 12633 |
| 2025-07-10 | 16.44 | $46.10 | 11600 |
| 2025-07-09 | 16.29 | $45.60 | 8700 |
| 2025-07-08 | 16.25 | $45.98 | 10839 |
| 2025-07-07 | 15.94 | $45.72 | 14600 |
| 2025-07-03 | 15.62 | $47.50 | 15800 |
| 2025-07-02 | 14.66 | $47.52 | 30822 |
| 2025-07-01 | 13.66 | $46.92 | 49700 |
| 2025-06-30 | 13.13 | $44.46 | 9405 |
| 2025-06-27 | 13.20 | $44.44 | 35701 |
| 2025-06-26 | 13.32 | $43.94 | 9600 |
| 2025-06-25 | 13.97 | $43.23 | 13700 |
| 2025-06-24 | 14.41 | $43.85 | 7309 |
| 2025-06-23 | 14.58 | $43.18 | 11300 |
| 2025-06-20 | 15.07 | $41.97 | 13046 |
| 2025-06-18 | 15.70 | $42.33 | 4339 |
| 2025-06-17 | 16.36 | $41.57 | 6335 |
| 2025-06-16 | 17.12 | $42.48 | 8743 |
| 2025-06-13 | 17.87 | $42.08 | 16032 |
| 2025-06-12 | 18.66 | $44.15 | 6906 |
| 2025-06-11 | 18.94 | $43.62 | 10030 |
| 2025-06-10 | 19.25 | $43.13 | 7000 |
| 2025-06-09 | 19.99 | $42.95 | 15300 |
| 2025-06-06 | 20.85 | $42.70 | 15506 |
| 2025-06-05 | 21.83 | $42.39 | 4900 |
| 2025-06-04 | 22.48 | $42.38 | 9700 |
| 2025-06-03 | 23.16 | $42.81 | 10126 |
| 2025-06-02 | 23.75 | $42.88 | 11207 |
| 2025-05-30 | 24.46 | $43.53 | 9210 |
| 2025-05-29 | 24.91 | $43.48 | 3828 |
| 2025-05-28 | 25.20 | $43.51 | 9800 |
| 2025-05-27 | 25.68 | $44.07 | 3600 |
| 2025-05-23 | 25.72 | $43.73 | 5500 |
| 2025-05-22 | 25.95 | $43.93 | 6000 |
| 2025-05-21 | 26.02 | $43.40 | 8524 |
| 2025-05-20 | 26.08 | $45.64 | 12547 |
| 2025-05-19 | 25.16 | $44.62 | 2800 |
| 2025-05-16 | 24.59 | $45.03 | 7423 |
| 2025-05-15 | 23.76 | $46.93 | 9928 |
| 2025-05-14 | 22.67 | $45.18 | 5700 |
| 2025-05-13 | 21.96 | $45.14 | 7431 |
| 2025-05-12 | 20.71 | $45.40 | 12400 |
| 2025-05-09 | 19.40 | $43.93 | 10339 |
| 2025-05-08 | 18.66 | $43.53 | 5900 |
| 2025-05-07 | 17.63 | $43.70 | 10200 |
| 2025-05-06 | 16.54 | $44.02 | 8000 |
| 2025-05-05 | 15.68 | $43.83 | 40724 |
| 2025-05-02 | 15.03 | $43.55 | 61400 |
| 2025-05-01 | 14.07 | $42.83 | 10848 |
| 2025-04-30 | 13.17 | $44.09 | 17000 |
| 2025-04-29 | 12.22 | $42.60 | 9700 |
| 2025-04-28 | 11.54 | $42.15 | 6200 |
| 2025-04-25 | 11.08 | $42.39 | 7243 |
| 2025-04-24 | 10.60 | $42.96 | 19546 |
| 2025-04-23 | 10.08 | $41.28 | 12900 |
| 2025-04-22 | 9.41 | $42.63 | 8548 |
| 2025-04-21 | 8.81 | $40.67 | 8100 |
| 2025-04-17 | 8.79 | $41.08 | 12000 |
| 2025-04-16 | 8.77 | $39.89 | 32900 |
| 2025-04-15 | 8.75 | $40.59 | 9939 |
| 2025-04-14 | 9.09 | $40.40 | 11024 |
| 2025-04-11 | 9.57 | $39.98 | 5700 |
| 2025-04-10 | 9.93 | $40.03 | 8104 |
| 2025-04-09 | 10.31 | $42.38 | 38138 |
| 2025-04-08 | 10.36 | $41.81 | 21700 |
| 2025-04-07 | 10.20 | $42.20 | 15100 |
| 2025-04-04 | 10.05 | $43.00 | 18400 |
| 2025-04-03 | 10.11 | $41.61 | 11135 |
| 2025-04-02 | 9.71 | $43.38 | 7000 |
| 2025-04-01 | 9.86 | $43.49 | 8029 |
| 2025-03-31 | 10.20 | $43.27 | 7244 |
| 2025-03-28 | 10.20 | $42.82 | 8538 |
| 2025-03-27 | 10.20 | $43.42 | 6900 |
| 2025-03-26 | 10.66 | $43.50 | 3522 |
| 2025-03-25 | 10.98 | $43.43 | 8320 |
| 2025-03-24 | 11.31 | $43.69 | 5709 |
| 2025-03-21 | 11.90 | $42.66 | 57600 |
| 2025-03-20 | 12.52 | $44.40 | 7900 |
| 2025-03-19 | 12.92 | $43.22 | 14733 |
| 2025-03-18 | 13.59 | $42.55 | 12700 |
| 2025-03-17 | 13.84 | $42.49 | 10707 |
| 2025-03-14 | 14.41 | $42.38 | 18000 |
| 2025-03-13 | 13.85 | $41.90 | 7800 |
| 2025-03-12 | 13.34 | $42.92 | 6611 |
| 2025-03-11 | 13.18 | $43.30 | 7022 |
| 2025-03-10 | 13.24 | $43.11 | 6100 |
| 2025-03-07 | 13.25 | $44.07 | 8404 |
| 2025-03-06 | 13.41 | $43.74 | 4000 |
| 2025-03-05 | 13.28 | $43.92 | 8237 |
| 2025-03-04 | 13.55 | $43.99 | 6700 |
| 2025-03-03 | 13.83 | $44.54 | 10838 |
| 2025-02-28 | 14.33 | $45.96 | 10014 |
| 2025-02-27 | 14.91 | $44.63 | 5300 |
| 2025-02-26 | 15.04 | $44.09 | 7043 |
| 2025-02-25 | 15.19 | $45.38 | 10200 |
| 2025-02-24 | 15.50 | $44.45 | 4700 |
| 2025-02-21 | 15.18 | $44.24 | 6812 |
| 2025-02-20 | 14.88 | $44.95 | 7446 |
| 2025-02-19 | 14.61 | $45.88 | 3545 |
| 2025-02-18 | 14.69 | $46.10 | 16600 |
| 2025-02-14 | 14.77 | $45.22 | 3900 |
| 2025-02-13 | 14.43 | $45.08 | 10730 |
| 2025-02-12 | 14.07 | $45.56 | 6500 |
| 2025-02-11 | 14.06 | $46.68 | 7631 |
| 2025-02-10 | 14.31 | $46.12 | 5547 |
| 2025-02-07 | 14.33 | $45.35 | 10300 |
| 2025-02-06 | 14.30 | $46.78 | 5343 |
| 2025-02-05 | 14.59 | $46.45 | 12000 |
| 2025-02-04 | 14.80 | $46.19 | 11903 |
| 2025-02-03 | 14.89 | $45.50 | 14900 |
| 2025-01-31 | 14.72 | $45.60 | 13217 |
| 2025-01-30 | 14.95 | $47.25 | 10200 |
| 2025-01-29 | 15.48 | $47.17 | 32600 |
| 2025-01-28 | 16.11 | $47.76 | 5400 |
| 2025-01-27 | 16.71 | $48.20 | 23400 |
| 2025-01-24 | 17.42 | $46.47 | 8626 |
| 2025-01-23 | 17.98 | $46.07 | 9339 |
| 2025-01-22 | 18.38 | $46.03 | 9100 |
| 2025-01-21 | 18.81 | $46.69 | 10941 |
| 2025-01-17 | 19.58 | $46.94 | 10200 |
| 2025-01-16 | 19.80 | $45.58 | 5410 |
| 2025-01-15 | 20.17 | $46.60 | 17900 |
| 2025-01-14 | 20.55 | $44.73 | 12500 |
| 2025-01-13 | 19.89 | $44.10 | 13000 |
| 2025-01-10 | 18.87 | $42.40 | 13133 |
| 2025-01-08 | 17.79 | $43.59 | 4500 |
| 2025-01-07 | 17.09 | $44.23 | 8426 |
| 2025-01-06 | 16.41 | $44.32 | 12500 |
| 2025-01-03 | 15.78 | $46.20 | 7632 |
| 2025-01-02 | 15.63 | $46.03 | 13117 |
| 2024-12-31 | 15.47 | $47.26 | 4000 |
| 2024-12-30 | 15.90 | $47.16 | 15511 |
| 2024-12-27 | 16.36 | $46.96 | 6600 |
| 2024-12-26 | 16.85 | $48.30 | 5541 |
| 2024-12-24 | 17.46 | $48.10 | 4200 |
| 2024-12-23 | 18.23 | $47.64 | 10600 |
| 2024-12-20 | 19.03 | $48.65 | 48800 |
| 2024-12-19 | 19.88 | $46.18 | 12600 |
| 2024-12-18 | 20.23 | $46.04 | 11024 |
| 2024-12-17 | 20.75 | $49.00 | 8400 |
| 2024-12-16 | 21.40 | $49.14 | 10118 |
| 2024-12-13 | 21.84 | $48.86 | 4444 |
| 2024-12-12 | 22.39 | $48.85 | 5300 |
| 2024-12-11 | 22.36 | $49.30 | 11300 |
| 2024-12-10 | 22.44 | $48.55 | 10825 |
| 2024-12-09 | 22.64 | $48.55 | 7300 |
| 2024-12-06 | 22.61 | $49.50 | 3900 |
| 2024-12-05 | 22.05 | $49.83 | 9207 |
| 2024-12-04 | 21.46 | $49.00 | 4609 |
| 2024-12-03 | 21.01 | $49.40 | 12906 |
| 2024-12-02 | 20.45 | $49.88 | 8300 |
| 2024-11-29 | 19.40 | $50.10 | 6800 |
| 2024-11-27 | 18.29 | $49.46 | 11425 |
| 2024-11-26 | 17.53 | $48.00 | 7741 |
| 2024-11-25 | 17.27 | $48.10 | 12828 |
| 2024-11-22 | 16.88 | $47.53 | 4500 |
| 2024-11-21 | 16.83 | $46.93 | 10430 |
| 2024-11-20 | 16.84 | $46.49 | 9023 |
| 2024-11-19 | 16.92 | $47.06 | 8621 |
| 2024-11-18 | 16.56 | $47.25 | 8800 |
| 2024-11-15 | 15.75 | $47.00 | 17232 |
| 2024-11-14 | 15.02 | $46.20 | 12642 |
| 2024-11-13 | 14.33 | $45.90 | 16000 |
| 2024-11-12 | 13.70 | $45.54 | 13817 |
| 2024-11-11 | 13.30 | $45.11 | 22505 |
| 2024-11-08 | 12.87 | $45.09 | 22900 |
| 2024-11-07 | 12.57 | $43.71 | 24500 |
| 2024-11-06 | 12.14 | $45.40 | 45000 |
| 2024-11-05 | 11.61 | $42.40 | 20400 |
| 2024-11-04 | 11.91 | $41.81 | 7600 |
| 2024-11-01 | 11.86 | $41.15 | 9033 |
| 2024-10-31 | 12.22 | $41.51 | 9815 |
| 2024-10-30 | 12.80 | $42.36 | 16300 |
| 2024-10-29 | 13.25 | $42.56 | 6514 |
| 2024-10-28 | 13.92 | $42.65 | 17448 |
| 2024-10-25 | 14.64 | $40.35 | 10625 |
| 2024-10-24 | 15.25 | $42.16 | 6000 |
| 2024-10-23 | 15.57 | $43.05 | 7708 |
| 2024-10-22 | 15.42 | $42.50 | 23647 |
| 2024-10-21 | 15.26 | $42.96 | 18725 |
| 2024-10-18 | 14.96 | $43.09 | 10813 |
| 2024-10-17 | 14.54 | $42.78 | 20231 |
| 2024-10-16 | 14.20 | $41.52 | 35345 |
| 2024-10-15 | 13.98 | $39.83 | 8800 |
| 2024-10-14 | 14.63 | $39.35 | 8000 |
| 2024-10-11 | 15.02 | $39.30 | 23644 |
| 2024-10-10 | 15.40 | $38.53 | 12400 |
| 2024-10-09 | 15.47 | $38.82 | 14026 |
| 2024-10-08 | 15.54 | $38.03 | 19500 |
| 2024-10-07 | 15.69 | $39.34 | 11200 |
| 2024-10-04 | 16.31 | $39.64 | 14300 |
| 2024-10-03 | 16.97 | $38.40 | 10112 |
| 2024-10-02 | 17.41 | $39.05 | 8731 |
| 2024-10-01 | 18.14 | $40.70 | 12029 |
| 2024-09-30 | 18.61 | $40.78 | 7500 |
| 2024-09-27 | 19.10 | $41.44 | 19400 |
| 2024-09-26 | 19.63 | $39.74 | 16000 |
| 2024-09-25 | 20.20 | $41.80 | 12500 |
| 2024-09-24 | 19.91 | $42.22 | 18300 |
| 2024-09-23 | 19.61 | $43.13 | 16637 |
| 2024-09-20 | 19.31 | $40.74 | 54400 |
| 2024-09-19 | 19.11 | $43.33 | 6600 |
| 2024-09-18 | 18.06 | $41.63 | 7300 |
| 2024-09-17 | 17.16 | $41.75 | 9837 |
| 2024-09-16 | 16.50 | $40.90 | 23200 |
| 2024-09-13 | 15.98 | $41.32 | 16100 |
| 2024-09-12 | 15.43 | $41.20 | 6449 |
| 2024-09-11 | 15.18 | $40.55 | 3319 |
| 2024-09-10 | 15.20 | $40.55 | 4519 |
| 2024-09-09 | 15.23 | $40.36 | 7536 |
| 2024-09-06 | 15.34 | $39.63 | 4609 |
| 2024-09-05 | 15.46 | $39.79 | 2500 |
| 2024-09-04 | 15.40 | $40.10 | 1647 |
| 2024-09-03 | 15.68 | $39.98 | 6501 |
| 2024-08-30 | 16.01 | $40.79 | 1934 |
| 2024-08-29 | 15.64 | $40.99 | 3800 |
| 2024-08-28 | 15.09 | $40.39 | 2548 |
| 2024-08-27 | 14.66 | $40.26 | 6301 |
| 2024-08-26 | 14.20 | $41.22 | 15012 |
| 2024-08-23 | 13.75 | $39.51 | 12140 |
| 2024-08-22 | 13.71 | $37.35 | 1700 |
| 2024-08-21 | 14.34 | $38.12 | 2212 |
| 2024-08-20 | 14.86 | $37.92 | 4400 |
| 2024-08-19 | 15.41 | $38.99 | 16100 |
| 2024-08-16 | 15.73 | $38.85 | 27600 |
| 2024-08-15 | 15.98 | $39.52 | 10940 |
| 2024-08-14 | 16.49 | $37.16 | 4918 |
| 2024-08-13 | 16.73 | $36.80 | 13600 |
| 2024-08-12 | 16.99 | $36.56 | 5423 |
| 2024-08-09 | 16.93 | $36.09 | 2800 |
| 2024-08-08 | 16.64 | $37.64 | 33016 |
| 2024-08-07 | 16.34 | $37.36 | 3400 |
| 2024-08-06 | 16.53 | $38.35 | 8900 |
| 2024-08-05 | 17.03 | $38.70 | 12535 |
| 2024-08-02 | 17.71 | $40.64 | 12802 |
| 2024-08-01 | 18.57 | $40.28 | 8900 |
| 2024-07-31 | 19.10 | $43.27 | 14400 |
| 2024-07-30 | 18.48 | $42.70 | 5317 |
| 2024-07-29 | 18.04 | $42.35 | 4706 |
| 2024-07-26 | 17.43 | $42.73 | 10810 |
| 2024-07-25 | 16.80 | $42.59 | 17803 |
| 2024-07-24 | 16.24 | $41.80 | 8800 |
| 2024-07-23 | 15.78 | $41.64 | 28726 |
| 2024-07-22 | 15.23 | $41.74 | 17800 |
| 2024-07-19 | 14.79 | $40.64 | 7100 |
| 2024-07-18 | 14.65 | $39.90 | 5601 |
| 2024-07-17 | 14.84 | $40.73 | 18621 |
| 2024-07-16 | 15.05 | $40.45 | 31747 |
| 2024-07-15 | 13.54 | $39.12 | 9300 |
| 2024-07-12 | 12.43 | $37.58 | 11211 |
| 2024-07-11 | 11.66 | $37.32 | 14947 |
| 2024-07-10 | 11.16 | $34.78 | 4324 |
| 2024-07-09 | 11.40 | $34.41 | 5203 |
| 2024-07-08 | 11.49 | $34.53 | 13119 |
| 2024-07-05 | 11.53 | $33.27 | 19224 |
| 2024-07-03 | 11.57 | $34.97 | 2000 |
| 2024-07-02 | 11.54 | $34.91 | 2730 |
| 2024-07-01 | 11.68 | $35.33 | 11802 |
| 2024-06-28 | 11.75 | $35.98 | 75900 |
| 2024-06-27 | 11.83 | $34.27 | 3941 |
| 2024-06-26 | 11.69 | $33.49 | 8000 |
| 2024-06-25 | 11.23 | $33.36 | 5300 |
| 2024-06-24 | 10.24 | $32.60 | 34525 |
| 2024-06-21 | 9.22 | $32.51 | 21500 |
| 2024-06-20 | 8.16 | $33.47 | 12800 |
| 2024-06-18 | 7.63 | $34.37 | 4427 |
| 2024-06-17 | 7.81 | $34.98 | 2900 |
| 2024-06-14 | 7.97 | $35.18 | 5700 |
| 2024-06-13 | 8.14 | $35.06 | 7947 |
| 2024-06-12 | 7.74 | $35.10 | 5931 |
| 2024-06-11 | 7.55 | $34.23 | 3600 |
| 2024-06-10 | 7.65 | $34.85 | 7800 |
| 2024-06-07 | 7.84 | $34.66 | 2905 |
| 2024-06-06 | 8.05 | $34.62 | 3227 |
| 2024-06-05 | 8.10 | $34.79 | 3900 |
| 2024-06-04 | 8.50 | $34.69 | 2400 |
| 2024-06-03 | 8.92 | $34.55 | 6321 |
| 2024-05-31 | 9.34 | $34.92 | 5245 |
| 2024-05-30 | 9.72 | $34.78 | 2500 |
| 2024-05-29 | 9.99 | $34.53 | 4000 |
| 2024-05-28 | 10.27 | $34.92 | 4800 |
| 2024-05-24 | 10.68 | $35.54 | 3200 |
| 2024-05-23 | 10.52 | $35.28 | 6029 |
| 2024-05-22 | 10.50 | $35.76 | 3923 |
| 2024-05-21 | 10.49 | $35.23 | 4700 |
| 2024-05-20 | 10.47 | $35.59 | 5124 |
| 2024-05-17 | 10.60 | $35.16 | 4400 |
| 2024-05-16 | 10.95 | $35.38 | 4700 |
| 2024-05-15 | 11.26 | $35.12 | 4700 |
| 2024-05-14 | 11.59 | $35.06 | 4411 |
| 2024-05-13 | 12.16 | $35.09 | 4400 |
| 2024-05-10 | 12.76 | $35.20 | 1924 |
| 2024-05-09 | 13.31 | $35.18 | 4300 |
| 2024-05-08 | 13.89 | $35.23 | 2200 |
| 2024-05-07 | 14.36 | $35.32 | 6700 |
| 2024-05-06 | 14.84 | $36.22 | 4300 |
| 2024-05-03 | 14.57 | $36.19 | 11700 |
| 2024-05-02 | 14.44 | $35.73 | 5100 |
| 2024-05-01 | 14.30 | $35.90 | 5100 |
| 2024-04-30 | 14.15 | $35.16 | 8734 |
| 2024-04-29 | 14.45 | $35.47 | 8300 |
| 2024-04-26 | 14.59 | $35.32 | 4116 |
| 2024-04-25 | 14.82 | $35.04 | 12100 |
| 2024-04-24 | 15.21 | $35.15 | 4039 |
| 2024-04-23 | 15.44 | $35.14 | 5500 |
| 2024-04-22 | 15.69 | $35.66 | 3127 |
| 2024-04-19 | 15.50 | $35.48 | 5700 |
| 2024-04-18 | 15.39 | $35.35 | 6100 |
| 2024-04-17 | 15.34 | $35.26 | 15700 |
| 2024-04-16 | 15.28 | $34.93 | 1305 |
| 2024-04-15 | 15.61 | $34.92 | 2521 |
| 2024-04-12 | 15.95 | $35.11 | 6140 |
| 2024-04-11 | 16.23 | $35.10 | 8243 |
| 2024-04-10 | 16.53 | $35.40 | 8102 |
| 2024-04-09 | 16.85 | $36.15 | 2900 |
| 2024-04-08 | 16.45 | $37.07 | 4300 |
| 2024-04-05 | 15.88 | $36.18 | 1511 |
| 2024-04-04 | 15.76 | $36.44 | 4900 |
| 2024-04-03 | 15.57 | $35.66 | 4408 |
| 2024-04-02 | 16.15 | $35.48 | 10638 |
| 2024-04-01 | 16.70 | $36.19 | 3400 |
| 2024-03-28 | 16.73 | $36.79 | 6800 |
| 2024-03-27 | 16.76 | $36.50 | 3810 |
| 2024-03-26 | 17.23 | $35.26 | 10500 |
| 2024-03-25 | 17.97 | $35.41 | 3000 |
| 2024-03-22 | 18.84 | $35.28 | 2445 |
| 2024-03-21 | 19.51 | $35.70 | 10314 |
| 2024-03-20 | 20.22 | $34.91 | 6631 |
| 2024-03-19 | 20.44 | $34.61 | 3924 |
| 2024-03-18 | 20.89 | $34.14 | 4000 |
| 2024-03-15 | 21.27 | $33.50 | 25500 |
| 2024-03-14 | 20.90 | $33.90 | 12921 |
| 2024-03-13 | 20.70 | $35.10 | 4104 |
| 2024-03-12 | 21.19 | $34.46 | 1949 |
| 2024-03-11 | 21.24 | $34.33 | 1800 |
| 2024-03-08 | 21.20 | $34.53 | 4400 |
| 2024-03-07 | 21.17 | $34.65 | 2904 |
| 2024-03-06 | 20.97 | $34.63 | 2311 |
| 2024-03-05 | 20.83 | $34.40 | 1500 |
| 2024-03-04 | 20.79 | $34.08 | 4130 |
| 2024-03-01 | 20.66 | $34.12 | 5800 |
| 2024-02-29 | 20.73 | $34.84 | 5302 |
| 2024-02-28 | 20.95 | $33.96 | 2800 |
| 2024-02-27 | 20.63 | $34.19 | 4814 |
| 2024-02-26 | 20.29 | $34.11 | 6900 |
| 2024-02-23 | 19.93 | $33.96 | 3515 |
| 2024-02-22 | 19.70 | $34.03 | 7900 |
| 2024-02-21 | 19.45 | $34.07 | 3900 |
| 2024-02-20 | 19.26 | $34.11 | 9002 |
| 2024-02-16 | 19.06 | $35.60 | 7815 |
| 2024-02-15 | 19.38 | $36.52 | 7700 |
| 2024-02-14 | 19.72 | $35.48 | 6832 |
| 2024-02-13 | 19.20 | $35.06 | 14743 |
| 2024-02-12 | 18.82 | $36.32 | 6000 |
| 2024-02-09 | 18.87 | $36.58 | 8938 |
| 2024-02-08 | 18.64 | $36.10 | 8541 |
| 2024-02-07 | 18.40 | $36.95 | 10545 |
| 2024-02-06 | 18.14 | $36.31 | 3100 |
| 2024-02-05 | 17.53 | $36.19 | 13101 |
| 2024-02-02 | 16.88 | $36.56 | 6100 |
| 2024-02-01 | 16.44 | $37.21 | 7600 |
| 2024-01-31 | 15.93 | $35.28 | 8600 |
| 2024-01-30 | 15.40 | $38.42 | 3740 |
| 2024-01-29 | 15.91 | $39.25 | 3200 |
| 2024-01-26 | 16.67 | $38.83 | 2500 |
| 2024-01-25 | 17.48 | $38.84 | 5700 |
| 2024-01-24 | 18.10 | $38.80 | 9200 |
| 2024-01-23 | 18.80 | $39.14 | 10147 |
| 2024-01-22 | 19.31 | $40.27 | 7000 |
| 2024-01-19 | 19.91 | $38.87 | 6400 |
| 2024-01-18 | 20.81 | $37.88 | 3000 |
| 2024-01-17 | 21.30 | $37.44 | 18033 |
| 2024-01-16 | 21.86 | $37.60 | 8300 |
| 2024-01-12 | 22.59 | $37.60 | 7528 |
| 2024-01-11 | 23.40 | $37.78 | 6200 |
| 2024-01-10 | 23.96 | $37.92 | 14900 |
| 2024-01-09 | 24.85 | $37.57 | 4200 |
| 2024-01-08 | 25.96 | $38.24 | 11629 |
| 2024-01-05 | 27.13 | $38.86 | 19200 |
| 2024-01-04 | 28.17 | $39.31 | 6503 |
| 2024-01-03 | 29.08 | $40.10 | 9600 |
| 2024-01-02 | 29.68 | $41.31 | 6500 |
| 2023-12-29 | 29.73 | $41.35 | 4600 |
| 2023-12-28 | 29.95 | $41.39 | 7500 |
| 2023-12-27 | 30.19 | $41.99 | 15341 |
| 2023-12-26 | 30.20 | $44.00 | 19010 |
| 2023-12-22 | 29.02 | $45.00 | 8225 |
| 2023-12-21 | 27.64 | $42.62 | 4945 |
| 2023-12-20 | 26.67 | $43.01 | 18520 |
| 2023-12-19 | 24.92 | $42.79 | 15902 |
| 2023-12-18 | 23.35 | $40.72 | 9300 |
| 2023-12-15 | 22.19 | $39.84 | 66900 |
| 2023-12-14 | 21.33 | $38.55 | 14632 |
| 2023-12-13 | 20.42 | $39.95 | 39876 |
| 2023-12-12 | 18.73 | $39.44 | 9514 |
| 2023-12-11 | 17.15 | $38.85 | 6726 |
| 2023-12-08 | 15.56 | $39.22 | 7419 |
| 2023-12-07 | 13.95 | $38.28 | 16500 |
| 2023-12-06 | 12.32 | $38.18 | 10805 |
| 2023-12-05 | 10.89 | $37.60 | 10900 |
| 2023-12-04 | 9.58 | $35.74 | 40400 |
| 2023-12-01 | 9.18 | $33.91 | 30400 |
| 2023-11-30 | 9.59 | $33.59 | 11500 |
| 2023-11-29 | 9.64 | $34.05 | 5300 |
| 2023-11-28 | 10.07 | $33.66 | 3633 |
| 2023-11-27 | 10.32 | $33.80 | 10520 |
| 2023-11-24 | 10.17 | $34.00 | 4415 |
| 2023-11-22 | 9.78 | $33.91 | 4402 |
| 2023-11-21 | 9.54 | $33.86 | 9332 |
| 2023-11-20 | 9.29 | $34.33 | 8000 |
| 2023-11-17 | 9.40 | $34.20 | 22000 |
| 2023-11-16 | 9.51 | $34.49 | 6400 |
| 2023-11-15 | 9.25 | $33.92 | 10126 |
| 2023-11-14 | 9.12 | $34.04 | 29000 |
| 2023-11-13 | 9.28 | $33.59 | 6627 |
| 2023-11-10 | 9.28 | $33.81 | 8802 |
| 2023-11-09 | 9.29 | $33.11 | 3139 |
| 2023-11-08 | 9.75 | $33.88 | 6000 |
| 2023-11-07 | 10.13 | $33.90 | 12600 |
| 2023-11-06 | 10.44 | $34.09 | 5886 |
| 2023-11-03 | 10.39 | $34.15 | 24100 |
| 2023-11-02 | 10.23 | $34.27 | 9743 |
| 2023-11-01 | 10.31 | $33.79 | 4600 |
| 2023-10-31 | 10.73 | $34.15 | 6438 |
| 2023-10-30 | 10.98 | $34.79 | 11400 |
| 2023-10-27 | 10.82 | $34.72 | 4500 |
| 2023-10-26 | 10.64 | $34.99 | 8300 |
| 2023-10-25 | 10.32 | $34.24 | 2600 |
| 2023-10-24 | 10.48 | $34.50 | 12812 |
| 2023-10-23 | 10.66 | $34.49 | 2543 |
| 2023-10-20 | 10.67 | $34.71 | 7400 |
| 2023-10-19 | 10.68 | $34.40 | 8200 |
| 2023-10-18 | 10.69 | $35.49 | 20139 |
| 2023-10-17 | 10.47 | $34.92 | 14039 |
| 2023-10-16 | 10.85 | $34.92 | 9700 |
| 2023-10-13 | 11.39 | $34.88 | 7602 |
| 2023-10-12 | 11.83 | $35.11 | 7400 |
| 2023-10-11 | 12.32 | $34.83 | 13300 |
| 2023-10-10 | 12.67 | $34.32 | 5900 |
| 2023-10-09 | 13.14 | $33.60 | 12500 |
| 2023-10-06 | 12.79 | $33.50 | 9928 |
| 2023-10-05 | 12.62 | $33.81 | 10400 |
| 2023-10-04 | 12.70 | $34.11 | 7431 |
| 2023-10-03 | 12.97 | $34.17 | 7300 |
| 2023-10-02 | 13.01 | $33.74 | 4300 |
| 2023-09-29 | 12.80 | $34.14 | 6200 |
| 2023-09-28 | 12.83 | $34.65 | 2809 |
| 2023-09-27 | 13.18 | $34.83 | 5105 |
| 2023-09-26 | 13.65 | $34.75 | 4036 |
| 2023-09-25 | 13.90 | $35.00 | 6700 |
| 2023-09-22 | 14.16 | $35.05 | 3647 |
| 2023-09-21 | 14.31 | $34.20 | 6100 |
| 2023-09-20 | 14.12 | $35.14 | 3000 |
| 2023-09-19 | 14.46 | $34.67 | 2600 |
| 2023-09-18 | 14.78 | $34.92 | 4200 |
| 2023-09-15 | 15.11 | $35.74 | 35646 |
| 2023-09-14 | 15.73 | $35.13 | 4212 |
| 2023-09-13 | 16.01 | $34.39 | 11022 |
| 2023-09-12 | 15.73 | $33.49 | 5921 |
| 2023-09-11 | 14.81 | $32.76 | 11200 |
| 2023-09-08 | 13.84 | $33.70 | 3800 |
| 2023-09-07 | 13.08 | $32.97 | 28614 |
| 2023-09-06 | 12.28 | $32.99 | 7919 |
| 2023-09-05 | 11.86 | $34.06 | 7015 |
| 2023-09-01 | 12.06 | $34.86 | 10134 |
| 2023-08-31 | 12.53 | $34.94 | 17000 |
| 2023-08-30 | 13.02 | $34.71 | 7242 |
| 2023-08-29 | 13.56 | $35.00 | 4400 |
| 2023-08-28 | 13.90 | $34.81 | 4845 |
| 2023-08-25 | 14.14 | $34.83 | 9400 |
| 2023-08-24 | 14.72 | $34.66 | 4324 |
| 2023-08-23 | 15.33 | $34.85 | 3200 |
| 2023-08-22 | 15.66 | $34.80 | 5110 |
| 2023-08-21 | 16.00 | $35.00 | 3500 |
| 2023-08-18 | 16.36 | $35.87 | 21236 |
| 2023-08-17 | 16.74 | $33.91 | 3800 |
| 2023-08-16 | 15.36 | $33.21 | 7613 |
| 2023-08-15 | 13.64 | $33.32 | 8800 |
| 2023-08-14 | 12.03 | $34.88 | 5500 |
| 2023-08-11 | 11.22 | $35.69 | 5800 |
| 2023-08-10 | 10.82 | $35.92 | 4300 |
| 2023-08-09 | 10.43 | $35.76 | 3800 |
| 2023-08-08 | 10.20 | $35.99 | 2708 |
| 2023-08-07 | 9.79 | $35.99 | 5400 |
| 2023-08-04 | 9.57 | $35.93 | 2200 |
| 2023-08-03 | 9.45 | $35.93 | 6416 |
| 2023-08-02 | 9.32 | $36.08 | 2506 |
| 2023-08-01 | 9.60 | $36.08 | 6500 |
| 2023-07-31 | 9.74 | $36.18 | 10800 |
| 2023-07-28 | 9.88 | $35.96 | 4631 |
| 2023-07-27 | 10.09 | $35.91 | 7548 |
| 2023-07-26 | 10.25 | $36.20 | 16406 |
| 2023-07-25 | 10.61 | $35.77 | 2500 |
| 2023-07-24 | 10.85 | $36.07 | 12201 |
| 2023-07-21 | 11.01 | $35.79 | 7036 |
| 2023-07-20 | 11.19 | $36.06 | 11300 |
| 2023-07-19 | 11.38 | $36.01 | 10921 |
| 2023-07-18 | 11.84 | $36.40 | 14700 |
| 2023-07-17 | 12.31 | $35.73 | 5444 |
| 2023-07-14 | 12.87 | $35.74 | 6901 |
| 2023-07-13 | 13.31 | $35.57 | 7800 |
| 2023-07-12 | 13.70 | $35.18 | 6100 |
| 2023-07-11 | 14.07 | $35.08 | 13200 |
| 2023-07-10 | 14.44 | $35.97 | 6829 |
| 2023-07-07 | 15.09 | $35.90 | 27013 |
| 2023-07-06 | 15.75 | $35.90 | 14547 |
| 2023-07-05 | 16.46 | $36.84 | 10800 |
| 2023-07-03 | 16.70 | $36.14 | 3016 |
| 2023-06-30 | 17.47 | $35.69 | 8200 |
| 2023-06-29 | 18.29 | $36.21 | 9600 |
| 2023-06-28 | 18.87 | $36.93 | 13829 |
| 2023-06-27 | 19.57 | $36.10 | 11527 |
| 2023-06-26 | 20.56 | $35.45 | 20248 |
| 2023-06-23 | 21.31 | $34.13 | 654700 |
| 2023-06-22 | 22.10 | $37.04 | 45835 |
| 2023-06-21 | 21.79 | $37.14 | 43341 |
| 2023-06-20 | 21.39 | $37.34 | 29200 |
| 2023-06-16 | 20.97 | $37.20 | 25500 |
| 2023-06-15 | 20.69 | $37.24 | 17200 |
| 2023-06-14 | 20.26 | $37.01 | 19200 |
| 2023-06-13 | 19.79 | $36.83 | 13500 |
| 2023-06-12 | 19.43 | $37.06 | 9900 |
| 2023-06-09 | 19.04 | $36.83 | 10132 |
| 2023-06-08 | 18.53 | $37.48 | 18931 |
| 2023-06-07 | 17.98 | $36.38 | 24108 |
| 2023-06-06 | 18.04 | $36.19 | 21533 |
| 2023-06-05 | 18.10 | $35.05 | 4500 |
| 2023-06-02 | 19.04 | $34.60 | 17400 |
| 2023-06-01 | 19.86 | $33.09 | 12212 |
| 2023-05-31 | 19.71 | $32.93 | 7200 |
| 2023-05-30 | 19.55 | $33.63 | 2900 |
| 2023-05-26 | 19.92 | $33.73 | 10420 |
| 2023-05-25 | 20.20 | $34.00 | 5308 |
| 2023-05-24 | 20.58 | $34.00 | 2500 |
| 2023-05-23 | 20.98 | $33.58 | 2139 |
| 2023-05-22 | 21.44 | $33.84 | 6619 |
| 2023-05-19 | 21.94 | $33.52 | 4831 |
| 2023-05-18 | 22.16 | $33.51 | 9625 |
| 2023-05-17 | 22.39 | $34.00 | 20600 |
| 2023-05-16 | 22.63 | $33.14 | 5000 |
| 2023-05-15 | 22.40 | $33.05 | 6127 |
| 2023-05-12 | 22.18 | $32.90 | 5147 |
| 2023-05-11 | 21.43 | $32.30 | 3637 |
| 2023-05-10 | 20.79 | $33.07 | 3600 |
| 2023-05-09 | 20.34 | $33.42 | 6237 |
| 2023-05-08 | 19.90 | $33.76 | 5709 |
| 2023-05-05 | 19.65 | $33.82 | 17500 |
| 2023-05-04 | 19.38 | $33.95 | 21500 |
| 2023-05-03 | 19.10 | $34.99 | 5100 |
| 2023-05-02 | 19.26 | $35.54 | 9300 |
| 2023-05-01 | 19.57 | $37.66 | 6000 |
| 2023-04-28 | 20.33 | $38.31 | 4100 |
| 2023-04-27 | 20.89 | $38.14 | 5922 |
| 2023-04-26 | 21.65 | $37.32 | 7900 |
| 2023-04-25 | 22.60 | $37.05 | 12700 |
| 2023-04-24 | 23.65 | $38.35 | 2700 |
| 2023-04-21 | 24.03 | $38.13 | 4300 |
| 2023-04-20 | 24.43 | $37.84 | 2800 |
| 2023-04-19 | 24.85 | $37.69 | 13440 |
| 2023-04-18 | 25.29 | $36.54 | 3000 |
| 2023-04-17 | 26.53 | $36.01 | 21414 |
| 2023-04-14 | 27.83 | $36.65 | 11800 |
| 2023-04-13 | 28.91 | $36.98 | 5700 |
| 2023-04-12 | 30.21 | $35.83 | 5000 |
| 2023-04-11 | 31.48 | $34.91 | 7600 |
| 2023-04-10 | 32.56 | $33.79 | 4121 |
| 2023-04-06 | 33.49 | $33.37 | 4010 |
| 2023-04-05 | 34.46 | $33.15 | 2637 |
| 2023-04-04 | 34.27 | $33.12 | 30400 |
| 2023-04-03 | 34.06 | $34.60 | 4641 |
| 2023-03-31 | 34.11 | $34.06 | 5400 |
| 2023-03-30 | 34.03 | $33.56 | 5046 |
| 2023-03-29 | 33.84 | $34.33 | 4400 |
| 2023-03-28 | 33.71 | $34.06 | 2200 |
| 2023-03-27 | 33.19 | $33.26 | 7300 |
| 2023-03-24 | 32.65 | $33.99 | 10804 |
| 2023-03-23 | 31.91 | $33.40 | 7549 |
| 2023-03-22 | 31.20 | $33.10 | 7927 |
| 2023-03-21 | 30.45 | $34.17 | 8543 |
| 2023-03-20 | 29.72 | $33.53 | 26047 |
| 2023-03-17 | 28.96 | $33.10 | 10936 |
| 2023-03-16 | 27.35 | $34.05 | 23000 |
| 2023-03-15 | 25.65 | $32.30 | 19928 |
| 2023-03-14 | 24.00 | $35.34 | 17721 |
| 2023-03-13 | 22.64 | $35.10 | 44300 |
| 2023-03-10 | 21.39 | $41.85 | 32100 |
| 2023-03-09 | 20.87 | $41.64 | 7400 |
| 2023-03-08 | 21.70 | $41.99 | 18900 |
| 2023-03-07 | 22.58 | $41.05 | 28300 |
| 2023-03-06 | 23.16 | $41.53 | 8400 |
| 2023-03-03 | 24.29 | $42.75 | 8614 |
| 2023-03-02 | 25.28 | $42.05 | 8636 |
| 2023-03-01 | 26.50 | $41.75 | 24933 |
| 2023-02-28 | 27.79 | $41.74 | 19333 |
| 2023-02-27 | 29.15 | $42.01 | 12900 |
| 2023-02-24 | 30.61 | $42.80 | 4100 |
| 2023-02-23 | 31.39 | $42.90 | 10943 |
| 2023-02-22 | 32.22 | $43.28 | 7400 |
| 2023-02-21 | 33.09 | $43.52 | 8413 |
| 2023-02-17 | 33.53 | $44.20 | 7044 |
| 2023-02-16 | 33.67 | $44.01 | 8900 |
| 2023-02-15 | 33.81 | $44.02 | 14400 |
| 2023-02-14 | 33.46 | $44.01 | 23104 |
| 2023-02-13 | 33.16 | $44.00 | 11629 |
| 2023-02-10 | 32.62 | $44.32 | 39449 |
| 2023-02-09 | 32.05 | $43.65 | 20637 |
| 2023-02-08 | 31.67 | $42.38 | 25300 |
| 2023-02-07 | 31.27 | $43.42 | 34700 |
| 2023-02-06 | 30.04 | $43.74 | 32912 |
| 2023-02-03 | 28.76 | $41.44 | 10700 |
| 2023-02-02 | 28.37 | $41.10 | 23700 |
| 2023-02-01 | 28.00 | $40.60 | 17609 |
| 2023-01-31 | 27.79 | $40.99 | 7703 |
| 2023-01-30 | 27.56 | $40.15 | 9936 |
| 2023-01-27 | 27.51 | $40.50 | 6400 |
| 2023-01-26 | 27.55 | $39.85 | 6200 |
| 2023-01-25 | 27.95 | $39.87 | 8426 |
| 2023-01-24 | 27.48 | $40.19 | 12432 |
| 2023-01-23 | 26.98 | $39.83 | 9600 |
| 2023-01-20 | 26.69 | $39.92 | 9711 |
| 2023-01-19 | 26.38 | $38.68 | 16619 |
| 2023-01-18 | 26.36 | $38.74 | 29831 |
| 2023-01-17 | 26.35 | $37.50 | 5000 |
| 2023-01-13 | 27.19 | $37.28 | 9749 |
| 2023-01-12 | 27.39 | $37.48 | 5900 |
| 2023-01-11 | 27.41 | $37.25 | 17500 |
| 2023-01-10 | 27.44 | $37.41 | 8100 |
| 2023-01-09 | 27.73 | $36.50 | 2509 |
| 2023-01-06 | 28.34 | $36.78 | 6645 |
| 2023-01-05 | 29.09 | $36.57 | 4628 |
| 2023-01-04 | 29.87 | $35.69 | 4500 |
| 2023-01-03 | 30.63 | $36.40 | 3500 |
| 2022-12-30 | 30.86 | $37.05 | 4800 |
| 2022-12-29 | 31.01 | $36.42 | 1300 |
| 2022-12-28 | 31.70 | $36.11 | 9000 |
| 2022-12-27 | 32.29 | $36.11 | 3100 |
| 2022-12-23 | 32.92 | $35.36 | 2134 |
| 2022-12-22 | 34.08 | $34.66 | 28119 |
| 2022-12-21 | 35.62 | $35.29 | 7200 |
| 2022-12-20 | 36.74 | $36.34 | 4500 |
| 2022-12-19 | 37.04 | $35.98 | 6013 |
| 2022-12-16 | 37.36 | $36.47 | 4735 |
| 2022-12-15 | 37.20 | $36.70 | 4500 |
| 2022-12-14 | 37.02 | $36.70 | 9300 |
| 2022-12-13 | 36.84 | $36.79 | 4100 |
| 2022-12-12 | 36.58 | $36.50 | 2000 |
| 2022-12-09 | 35.90 | $36.83 | 927 |
| 2022-12-08 | 34.85 | $36.95 | 98141 |
| 2022-12-07 | 33.77 | $36.50 | 4700 |
| 2022-12-06 | 32.62 | $35.91 | 4000 |
| 2022-12-05 | 31.69 | $36.30 | 8600 |
| 2022-12-02 | 30.33 | $36.69 | 12400 |
| 2022-12-01 | 28.88 | $36.09 | 15800 |
| 2022-11-30 | 28.08 | $35.50 | 17600 |
| 2022-11-29 | 27.70 | $35.00 | 8700 |
| 2022-11-28 | 27.59 | $34.50 | 4200 |
| 2022-11-25 | 27.79 | $34.14 | 7000 |
| 2022-11-23 | 27.99 | $34.05 | 3500 |
| 2022-11-22 | 28.52 | $34.05 | 3800 |
| 2022-11-21 | 28.81 | $33.99 | 7900 |
| 2022-11-18 | 29.15 | $33.95 | 500 |
| 2022-11-17 | 28.94 | $33.89 | 2117 |
| 2022-11-16 | 28.72 | $33.87 | 5100 |
| 2022-11-15 | 28.49 | $33.88 | 2338 |
| 2022-11-14 | 28.29 | $33.75 | 1104 |
| 2022-11-11 | 28.18 | $33.72 | 2000 |
| 2022-11-10 | 27.82 | $33.73 | 11914 |
| 2022-11-09 | 27.44 | $33.38 | 1900 |
| 2022-11-08 | 27.27 | $33.49 | 2000 |
| 2022-11-07 | 27.08 | $32.95 | 3247 |
| 2022-11-04 | 26.89 | $32.90 | 5538 |
| 2022-11-03 | 26.58 | $33.00 | 14533 |
| 2022-11-02 | 26.28 | $33.15 | 3734 |
| 2022-11-01 | 25.79 | $33.44 | 6516 |
| 2022-10-31 | 25.17 | $33.10 | 3100 |
| 2022-10-28 | 24.24 | $33.25 | 14326 |
| 2022-10-27 | 23.37 | $33.64 | 10200 |
| 2022-10-26 | 21.79 | $32.72 | 20049 |
| 2022-10-25 | 20.32 | $32.85 | 26600 |
| 2022-10-24 | 19.16 | $32.10 | 15905 |
| 2022-10-21 | 17.95 | $32.78 | 18200 |
| 2022-10-20 | 16.03 | $32.38 | 14500 |
| 2022-10-19 | 14.00 | $30.64 | 17000 |
| 2022-10-18 | 12.31 | $29.08 | 3920 |
| 2022-10-17 | 11.40 | $29.10 | 30500 |
| 2022-10-14 | 10.45 | $30.24 | 1300 |
| 2022-10-13 | 9.39 | $29.78 | 2010 |
| 2022-10-12 | 8.51 | $28.31 | 300 |
| 2022-10-11 | 8.53 | $28.90 | 1700 |
| 2022-10-10 | 8.19 | $28.00 | 4742 |
| 2022-10-07 | 7.99 | $28.06 | 23328 |
| 2022-10-06 | 7.78 | $28.00 | 13636 |
| 2022-10-05 | 8.05 | $28.40 | 11237 |
| 2022-10-04 | 8.21 | $27.95 | 7227 |
| 2022-10-03 | 8.39 | $28.40 | 7400 |
| 2022-09-30 | 8.70 | $28.37 | 5300 |
| 2022-09-29 | 9.05 | $28.98 | 14628 |
| 2022-09-28 | 9.23 | $28.28 | 8400 |
| 2022-09-27 | 9.44 | $28.51 | 3801 |
| 2022-09-26 | 9.81 | $29.18 | 2500 |
| 2022-09-23 | 10.32 | $29.46 | 11800 |
| 2022-09-22 | 10.86 | $28.86 | 2231 |
| 2022-09-21 | 11.01 | $29.14 | 1439 |
| 2022-09-20 | 11.18 | $28.99 | 900 |
| 2022-09-19 | 11.71 | $28.99 | 5400 |
| 2022-09-16 | 12.28 | $28.60 | 33747 |
| 2022-09-15 | 12.92 | $28.90 | 9903 |
| 2022-09-14 | 13.56 | $28.35 | 3700 |
| 2022-09-13 | 13.88 | $29.00 | 31006 |
| 2022-09-12 | 14.32 | $29.85 | 4800 |
| 2022-09-09 | 14.75 | $30.15 | 4518 |
| 2022-09-08 | 15.27 | $29.20 | 755 |
| 2022-09-07 | 15.77 | $29.20 | 2040 |
| 2022-09-06 | 16.31 | $29.90 | 8300 |
| 2022-09-02 | 16.94 | $30.12 | 4946 |
| 2022-09-01 | 17.54 | $30.89 | 4124 |
| 2022-08-31 | 18.21 | $29.78 | 6600 |
| 2022-08-30 | 18.85 | $29.60 | 3305 |
| 2022-08-29 | 19.81 | $30.12 | 1000 |
| 2022-08-26 | 20.59 | $30.20 | 3746 |
| 2022-08-25 | 21.44 | $29.87 | 2037 |
| 2022-08-24 | 22.33 | $30.17 | 3900 |
| 2022-08-23 | 23.17 | $30.25 | 4700 |
| 2022-08-22 | 23.93 | $31.95 | 915 |
| 2022-08-19 | 24.25 | $32.20 | 5000 |
| 2022-08-18 | 24.60 | $31.31 | 2738 |
| 2022-08-17 | 24.37 | $30.68 | 2600 |
| 2022-08-16 | 24.21 | $31.00 | 1200 |
| 2022-08-15 | 23.86 | $31.21 | 4207 |
| 2022-08-12 | 23.38 | $32.36 | 10610 |
| 2022-08-11 | 22.67 | $32.05 | 2500 |
| 2022-08-10 | 21.63 | $32.10 | 4300 |
| 2022-08-09 | 20.50 | $32.41 | 17021 |
| 2022-08-08 | 19.15 | $34.11 | 9235 |
| 2022-08-05 | 17.66 | $33.15 | 4347 |
| 2022-08-04 | 16.48 | $31.20 | 836 |
| 2022-08-03 | 15.85 | $30.65 | 29727 |
| 2022-08-02 | 15.20 | $31.00 | 5740 |
| 2022-08-01 | 14.50 | $30.16 | 6800 |
| 2022-07-29 | 13.77 | $30.70 | 527 |
| 2022-07-28 | 13.59 | $30.70 | 1925 |
| 2022-07-27 | 13.39 | $30.60 | 3800 |
| 2022-07-26 | 13.19 | $31.80 | 842 |
| 2022-07-25 | 12.17 | $31.18 | 709 |
| 2022-07-22 | 11.09 | $31.12 | 1000 |
| 2022-07-21 | 10.19 | $31.50 | 3100 |
| 2022-07-20 | 9.25 | $30.65 | 8300 |
| 2022-07-19 | 8.58 | $29.00 | 932 |
| 2022-07-18 | 8.57 | $28.91 | 4500 |
| 2022-07-15 | 8.68 | $28.95 | 3224 |
| 2022-07-14 | 8.69 | $28.50 | 11407 |
| 2022-07-13 | 9.06 | $28.03 | 25200 |
| 2022-07-12 | 9.44 | $28.06 | 4200 |
| 2022-07-11 | 9.53 | $28.07 | 4300 |
| 2022-07-08 | 9.62 | $28.37 | 8300 |
| 2022-07-07 | 9.80 | $28.22 | 7500 |
| 2022-07-06 | 10.11 | $28.00 | 7200 |
| 2022-07-05 | 10.52 | $27.23 | 12903 |
| 2022-07-01 | 11.00 | $27.76 | 16830 |
| 2022-06-30 | 11.09 | $28.54 | 2900 |
| 2022-06-29 | 11.51 | $28.80 | 26432 |
| 2022-06-28 | 11.72 | $29.77 | 3400 |
| 2022-06-27 | 11.72 | $29.84 | 1100 |
| 2022-06-24 | 11.98 | $29.95 | 5201 |
| 2022-06-23 | 12.25 | $28.33 | 4200 |
| 2022-06-22 | 12.68 | $28.85 | 7506 |
| 2022-06-21 | 13.25 | $30.40 | 23440 |
| 2022-06-17 | 13.56 | $30.47 | 28000 |
| 2022-06-16 | 14.25 | $28.47 | 9723 |
| 2022-06-15 | 14.45 | $28.25 | 14412 |
| 2022-06-14 | 14.66 | $27.61 | 4729 |
| 2022-06-13 | 14.23 | $27.39 | 7933 |
| 2022-06-10 | 13.77 | $29.82 | 5800 |
| 2022-06-09 | 13.75 | $30.12 | 3000 |
| 2022-06-08 | 13.95 | $30.18 | 1000 |
| 2022-06-07 | 14.34 | $30.63 | 2242 |
| 2022-06-06 | 14.91 | $31.40 | 6133 |
| 2022-06-03 | 15.66 | $31.80 | 11800 |
| 2022-06-02 | 16.26 | $32.95 | 21000 |
| 2022-06-01 | 16.98 | $31.60 | 24200 |
| 2022-05-31 | 17.67 | $29.10 | 17700 |
| 2022-05-27 | 16.91 | $29.35 | 7646 |
| 2022-05-26 | 16.63 | $29.66 | 11331 |
| 2022-05-25 | 16.45 | $29.90 | 18600 |
| 2022-05-24 | 16.25 | $29.51 | 21000 |
| 2022-05-23 | 15.55 | $31.00 | 35500 |
| 2022-05-20 | 14.86 | $29.63 | 10100 |
| 2022-05-19 | 13.76 | $30.89 | 19648 |
| 2022-05-18 | 12.93 | $31.25 | 30116 |
| 2022-05-17 | 12.05 | $32.85 | 4400 |
| 2022-05-16 | 11.81 | $32.97 | 11919 |
| 2022-05-13 | 11.63 | $33.07 | 45400 |
| 2022-05-12 | 11.44 | $32.49 | 18300 |
| 2022-05-11 | 11.09 | $32.55 | 55400 |
| 2022-05-10 | 10.22 | $31.80 | 30943 |
| 2022-05-09 | 9.46 | $31.75 | 73131 |
| 2022-05-06 | 8.66 | $34.05 | 13240 |
| 2022-05-05 | 9.03 | $34.74 | 13610 |
| 2022-05-04 | 9.29 | $35.20 | 21945 |
| 2022-05-03 | 9.39 | $34.41 | 10100 |
| 2022-05-02 | 9.49 | $34.64 | 9000 |
| 2022-04-29 | 9.71 | $35.20 | 14901 |
| 2022-04-28 | 9.96 | $36.15 | 24021 |
| 2022-04-27 | 10.23 | $36.30 | 36225 |
| 2022-04-26 | 10.51 | $35.70 | 39103 |
| 2022-04-25 | 10.81 | $35.70 | 15900 |
| 2022-04-22 | 10.95 | $34.60 | 14500 |
| 2022-04-21 | 11.21 | $35.35 | 21700 |
| 2022-04-20 | 11.73 | $36.35 | 25200 |
| 2022-04-19 | 12.27 | $36.10 | 14800 |
| 2022-04-18 | 12.63 | $35.05 | 24500 |
| 2022-04-14 | 13.10 | $35.50 | 16300 |
| 2022-04-13 | 12.64 | $33.75 | 10333 |
| 2022-04-12 | 12.16 | $34.16 | 18500 |
| 2022-04-11 | 11.80 | $36.12 | 24500 |
| 2022-04-08 | 12.23 | $37.25 | 64500 |
| 2022-04-07 | 12.66 | $37.80 | 31600 |
| 2022-04-06 | 13.02 | $37.35 | 42600 |
| 2022-04-05 | 13.39 | $37.91 | 31700 |
| 2022-04-04 | 13.82 | $38.76 | 9300 |
| 2022-04-01 | 14.39 | $38.20 | 19833 |
| 2022-03-31 | 15.01 | $38.10 | 3300 |
| 2022-03-30 | 15.47 | $37.70 | 8418 |
| 2022-03-29 | 15.95 | $38.20 | 5700 |
| 2022-03-28 | 16.57 | $38.38 | 1900 |
| 2022-03-25 | 17.31 | $38.36 | 2500 |
| 2022-03-24 | 17.95 | $38.94 | 9430 |
| 2022-03-23 | 18.63 | $38.26 | 3300 |
| 2022-03-22 | 19.57 | $39.10 | 4718 |
| 2022-03-21 | 20.55 | $38.71 | 21502 |
| 2022-03-18 | 21.45 | $40.08 | 113100 |
| 2022-03-17 | 22.39 | $36.70 | 8413 |
| 2022-03-16 | 22.72 | $36.45 | 15848 |
| 2022-03-15 | 22.56 | $36.85 | 19300 |
| 2022-03-14 | 22.40 | $35.86 | 24500 |
| 2022-03-11 | 22.01 | $37.50 | 17200 |
| 2022-03-10 | 22.56 | $37.65 | 5135 |
| 2022-03-09 | 23.02 | $38.20 | 15328 |
| 2022-03-08 | 23.64 | $37.20 | 27719 |
| 2022-03-07 | 24.27 | $37.92 | 30600 |
| 2022-03-04 | 25.14 | $38.99 | 1711 |
| 2022-03-03 | 25.92 | $39.50 | 2745 |
| 2022-03-02 | 26.59 | $39.01 | 7402 |
| 2022-03-01 | 27.65 | $39.40 | 19109 |
| 2022-02-28 | 28.57 | $39.61 | 5000 |
| 2022-02-25 | 28.79 | $39.53 | 7809 |
| 2022-02-24 | 28.89 | $39.87 | 23525 |
| 2022-02-23 | 29.00 | $40.25 | 4100 |
| 2022-02-22 | 28.83 | $39.40 | 2728 |
| 2022-02-18 | 28.66 | $39.21 | 9849 |
| 2022-02-17 | 28.46 | $40.15 | 8707 |
| 2022-02-16 | 27.42 | $41.08 | 19218 |
| 2022-02-15 | 26.33 | $40.25 | 11104 |
| 2022-02-14 | 25.28 | $39.01 | 9835 |
| 2022-02-11 | 24.56 | $39.50 | 7610 |
| 2022-02-10 | 23.26 | $39.75 | 20208 |
| 2022-02-09 | 21.90 | $39.25 | 6000 |
| 2022-02-08 | 21.14 | $38.39 | 14700 |
| 2022-02-07 | 20.43 | $37.85 | 2110 |
| 2022-02-04 | 20.22 | $37.59 | 7605 |
| 2022-02-03 | 20.14 | $37.38 | 7800 |
| 2022-02-02 | 20.03 | $37.94 | 14500 |
| 2022-02-01 | 19.91 | $37.93 | 17900 |
| 2022-01-31 | 19.79 | $37.47 | 8200 |
| 2022-01-28 | 19.88 | $37.01 | 9705 |
| 2022-01-27 | 19.97 | $37.36 | 17507 |
| 2022-01-26 | 19.18 | $36.46 | 11128 |
| 2022-01-25 | 18.65 | $36.00 | 7100 |
| 2022-01-24 | 18.32 | $35.55 | 8600 |
| 2022-01-21 | 18.12 | $35.97 | 8500 |
| 2022-01-20 | 17.91 | $36.00 | 33315 |
| 2022-01-19 | 17.31 | $35.99 | 22400 |
| 2022-01-18 | 17.01 | $35.20 | 6100 |
| 2022-01-14 | 16.69 | $35.53 | 2100 |
| 2022-01-13 | 16.58 | $35.75 | 4100 |
| 2022-01-12 | 16.39 | $35.00 | 5300 |
| 2022-01-11 | 16.54 | $35.00 | 6917 |
| 2022-01-10 | 16.64 | $35.10 | 7300 |
| 2022-01-07 | 16.51 | $35.15 | 1504 |
| 2022-01-06 | 16.41 | $34.95 | 8446 |
| 2022-01-05 | 16.31 | $34.80 | 6200 |
| 2022-01-04 | 16.16 | $34.86 | 1200 |
| 2022-01-03 | 16.48 | $34.50 | 1500 |
| 2021-12-31 | 16.81 | $33.79 | 5831 |
| 2021-12-30 | 17.16 | $34.86 | 3625 |
| 2021-12-29 | 17.14 | $34.74 | 11100 |
| 2021-12-28 | 17.46 | $32.73 | 4500 |
| 2021-12-27 | 18.12 | $32.75 | 2900 |
| 2021-12-23 | 18.85 | $32.45 | 2845 |
| 2021-12-22 | 19.52 | $32.51 | 4500 |
| 2021-12-21 | 20.48 | $32.92 | 9623 |
| 2021-12-20 | 21.49 | $32.68 | 5512 |
| 2021-12-17 | 21.33 | $32.82 | 11300 |
| 2021-12-16 | 21.55 | $33.42 | 11800 |
| 2021-12-15 | 21.79 | $32.95 | 12024 |
| 2021-12-14 | 22.05 | $32.44 | 4300 |
| 2021-12-13 | 21.54 | $32.05 | 9305 |
| 2021-12-10 | 21.00 | $32.46 | 27000 |
| 2021-12-09 | 20.44 | $33.71 | 4300 |
| 2021-12-08 | 20.51 | $33.62 | 3800 |
| 2021-12-07 | 20.60 | $34.28 | 9344 |
| 2021-12-06 | 20.69 | $34.85 | 29730 |
| 2021-12-03 | 20.98 | $35.61 | 4816 |
| 2021-12-02 | 21.73 | $36.32 | 2624 |
| 2021-12-01 | 22.30 | $34.90 | 2233 |
| 2021-11-30 | 22.89 | $34.45 | 7900 |
| 2021-11-29 | 22.38 | $34.22 | 3900 |
| 2021-11-26 | 21.89 | $35.29 | 1325 |
| 2021-11-24 | 21.83 | $34.70 | 2800 |
| 2021-11-23 | 21.23 | $34.41 | 1700 |
| 2021-11-22 | 20.91 | $35.10 | 5625 |
| 2021-11-19 | 20.90 | $35.50 | 4500 |
| 2021-11-18 | 21.14 | $36.87 | 2000 |
| 2021-11-17 | 22.03 | $36.50 | 1436 |
| 2021-11-16 | 22.79 | $36.89 | 2348 |
| 2021-11-15 | 23.98 | $36.49 | 5600 |
| 2021-11-12 | 25.24 | $36.39 | 1500 |
| 2021-11-11 | 26.56 | $36.64 | 3500 |
| 2021-11-10 | 27.96 | $37.01 | 638 |
| 2021-11-09 | 28.98 | $37.47 | 2005 |
| 2021-11-08 | 30.05 | $37.11 | 2600 |
| 2021-11-05 | 31.20 | $36.73 | 600 |
| 2021-11-04 | 32.14 | $37.24 | 3000 |
| 2021-11-03 | 33.17 | $36.50 | 2400 |
| 2021-11-02 | 34.26 | $37.33 | 2132 |
| 2021-11-01 | 35.40 | $37.49 | 13915 |
| 2021-10-29 | 35.48 | $36.94 | 2900 |
| 2021-10-28 | 35.63 | $37.23 | 3325 |
| 2021-10-27 | 35.42 | $36.90 | 3700 |
| 2021-10-26 | 35.44 | $36.99 | 4820 |
| 2021-10-25 | 35.02 | $37.65 | 9300 |
| 2021-10-22 | 34.25 | $37.53 | 5523 |
| 2021-10-21 | 33.45 | $37.31 | 5600 |
| 2021-10-20 | 32.69 | $37.88 | 600 |
| 2021-10-19 | 31.41 | $37.26 | 8300 |
| 2021-10-18 | 30.06 | $35.93 | 2300 |
| 2021-10-15 | 29.78 | $35.90 | 3242 |
| 2021-10-14 | 28.35 | $35.59 | 7800 |
| 2021-10-13 | 26.85 | $35.30 | 1200 |
| 2021-10-12 | 25.46 | $35.40 | 5426 |
| 2021-10-11 | 24.00 | $35.50 | 12000 |
| 2021-10-08 | 22.45 | $34.80 | 33500 |
| 2021-10-07 | 21.18 | $33.44 | 48136 |
| 2021-10-06 | 20.47 | $32.79 | 10821 |
| 2021-10-05 | 20.05 | $32.73 | 4121 |
| 2021-10-04 | 19.73 | $32.41 | 26800 |
| 2021-10-01 | 19.53 | $31.82 | 11920 |
| 2021-09-30 | 19.64 | $31.58 | 800 |
| 2021-09-29 | 20.05 | $31.39 | 25717 |
| 2021-09-28 | 20.49 | $31.19 | 2600 |
| 2021-09-27 | 21.17 | $31.36 | 4400 |
| 2021-09-24 | 21.89 | $31.07 | 413 |
| 2021-09-23 | 23.00 | $31.07 | 356 |
| 2021-09-22 | 24.17 | $31.07 | 1000 |
| 2021-09-21 | 25.39 | $30.92 | 5913 |
| 2021-09-20 | 26.69 | $31.15 | 2637 |
| 2021-09-17 | 27.89 | $31.82 | 5500 |
| 2021-09-16 | 28.80 | $31.86 | 4326 |
| 2021-09-15 | 29.89 | $31.50 | 5000 |
| 2021-09-14 | 31.45 | $31.99 | 900 |
| 2021-09-13 | 32.41 | $32.20 | 2719 |
| 2021-09-10 | 33.37 | $31.95 | 1500 |
| 2021-09-09 | 34.51 | $32.15 | 1623 |
| 2021-09-08 | 35.74 | $32.17 | 1200 |
| 2021-09-07 | 36.51 | $32.24 | 3500 |
| 2021-09-03 | 37.32 | $32.09 | 14811 |
| 2021-09-02 | 38.17 | $32.50 | 6047 |
| 2021-09-01 | 38.67 | $32.42 | 2635 |
| 2021-08-31 | 39.23 | $32.26 | 18000 |
| 2021-08-30 | 39.81 | $32.26 | 11931 |
| 2021-08-27 | 40.43 | $32.11 | 14736 |
| 2021-08-26 | 41.08 | $32.39 | 26911 |
| 2021-08-25 | 41.77 | $32.12 | 64000 |
| 2021-08-24 | 42.51 | $32.47 | 21900 |
| 2021-08-23 | 42.47 | $32.35 | 7200 |
| 2021-08-20 | 42.42 | $32.37 | 26300 |
| 2021-08-19 | 42.23 | $32.24 | 7830 |
| 2021-08-18 | 42.04 | $32.40 | 5900 |
| 2021-08-17 | 41.85 | $32.10 | 2725 |
| 2021-08-16 | 41.68 | $32.48 | 2800 |
| 2021-08-13 | 41.45 | $32.42 | 14747 |
| 2021-08-12 | 41.21 | $32.43 | 2700 |
| 2021-08-11 | 40.76 | $32.21 | 3000 |
| 2021-08-10 | 40.33 | $32.50 | 1602 |
| 2021-08-09 | 39.81 | $31.49 | 3418 |
| 2021-08-06 | 39.35 | $31.95 | 1031 |
| 2021-08-05 | 38.78 | $31.70 | 1043 |
| 2021-08-04 | 38.22 | $31.20 | 4600 |
| 2021-08-03 | 37.63 | $31.52 | 13200 |
| 2021-08-02 | 36.91 | $32.04 | 1902 |
| 2021-07-30 | 36.18 | $31.23 | 8423 |
| 2021-07-29 | 35.47 | $32.17 | 3400 |
| 2021-07-28 | 34.28 | $32.54 | 3424 |
| 2021-07-27 | 33.02 | $32.60 | 8339 |
| 2021-07-26 | 31.70 | $32.38 | 6800 |
| 2021-07-23 | 30.25 | $33.15 | 12000 |
| 2021-07-22 | 28.72 | $33.00 | 14300 |
| 2021-07-21 | 26.82 | $32.76 | 12300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected