Is Prologis, Inc. (PLD) a Buy, Sell, or Hold?
NYSE : PLD
Prologis, Inc.
$143.42 USD
$0.93 (0.65%)
- Volume
- 3.31M
- Average Volume
- 3.65M
- Market Capitalization
- $133.72B
- P/E Ratio
- 36.13
- Dividend Yield
- 2.90%
- Price Target
- $153.50
- Year High
- $150.18
- Year Low
- $103.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.04
- Current Ratio
- $0.39
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $143.01 | $143.42 | 0.29% | 4.87M |
| 2026-07-14 | $142.00 | $142.49 | 0.35% | 3.59M |
| 2026-07-13 | $141.38 | $142.16 | 0.55% | 2.83M |
| 2026-07-10 | $142.61 | $140.87 | -1.22% | 2.4M |
| 2026-07-09 | $141.02 | $141.36 | 0.24% | 3.68M |
| 2026-07-08 | $142.44 | $141.00 | -1.01% | 3.99M |
| 2026-07-07 | $140.81 | $143.61 | 1.99% | 3.48M |
| 2026-07-06 | $139.21 | $140.20 | 0.71% | 3.15M |
| 2026-07-02 | $138.36 | $139.43 | 0.77% | 2.91M |
| 2026-07-01 | $135.68 | $136.80 | 0.83% | 3.14M |
| 2026-06-30 | $137.54 | $135.47 | -1.51% | 5.58M |
| 2026-06-29 | $139.06 | $138.89 | -0.12% | 3.34M |
| 2026-06-26 | $141.46 | $139.97 | -1.05% | 6.24M |
| 2026-06-25 | $141.85 | $140.53 | -0.93% | 3.91M |
| 2026-06-24 | $145.17 | $140.87 | -2.96% | 5.99M |
| 2026-06-23 | $143.61 | $145.25 | 1.14% | 3.12M |
| 2026-06-22 | $140.66 | $143.83 | 2.25% | 4.23M |
| 2026-06-18 | $139.95 | $140.54 | 0.42% | 6.7M |
| 2026-06-17 | $145.03 | $140.94 | -2.82% | 4.45M |
| 2026-06-16 | $148.03 | $146.12 | -1.29% | 3.22M |
| 2026-06-15 | $149.24 | $148.50 | -0.50% | 4.18M |
| 2026-06-12 | $148.41 | $148.74 | 0.22% | 2.45M |
| 2026-06-11 | $147.01 | $147.19 | 0.12% | 3.49M |
| 2026-06-10 | $147.67 | $145.77 | -1.29% | 3.05M |
| 2026-06-09 | $144.20 | $147.52 | 2.30% | 5.19M |
| 2026-06-08 | $144.50 | $142.78 | -1.19% | 3.97M |
| 2026-06-05 | $142.57 | $144.54 | 1.38% | 5.44M |
| 2026-06-04 | $143.61 | $143.79 | 0.13% | 3.65M |
| 2026-06-03 | $139.29 | $141.82 | 1.82% | 4.05M |
| 2026-06-02 | $139.01 | $140.41 | 1.01% | 3.13M |
| 2026-06-01 | $141.59 | $139.02 | -1.82% | 2.98M |
| 2026-05-29 | $145.29 | $143.47 | -1.25% | 7.95M |
| 2026-05-28 | $145.42 | $145.64 | 0.15% | 2.89M |
| 2026-05-27 | $147.03 | $146.52 | -0.35% | 3.12M |
| 2026-05-26 | $146.99 | $146.94 | -0.03% | 2.48M |
| 2026-05-22 | $145.43 | $145.90 | 0.32% | 2.33M |
| 2026-05-21 | $144.32 | $144.63 | 0.21% | 2.79M |
| 2026-05-20 | $141.77 | $144.68 | 2.05% | 2.83M |
| 2026-05-19 | $141.93 | $142.44 | 0.36% | 3.52M |
| 2026-05-18 | $141.12 | $142.31 | 0.84% | 2.98M |
| 2026-05-15 | $141.14 | $140.53 | -0.43% | 2.97M |
| 2026-05-14 | $142.53 | $142.66 | 0.09% | 2.48M |
| 2026-05-13 | $143.20 | $142.00 | -0.84% | 3.06M |
| 2026-05-12 | $144.33 | $143.76 | -0.39% | 2.56M |
| 2026-05-11 | $144.31 | $144.07 | -0.17% | 2.69M |
| 2026-05-08 | $142.98 | $144.09 | 0.78% | 3.27M |
| 2026-05-07 | $143.38 | $142.29 | -0.76% | 3.9M |
| 2026-05-06 | $141.60 | $142.90 | 0.92% | 3.32M |
| 2026-05-05 | $139.00 | $140.27 | 0.91% | 2.09M |
| 2026-05-04 | $140.34 | $138.76 | -1.13% | 2.48M |
| 2026-05-01 | $142.71 | $141.41 | -0.91% | 2.84M |
| 2026-04-30 | $139.27 | $142.02 | 1.97% | 3.86M |
| 2026-04-29 | $139.72 | $138.82 | -0.64% | 3.53M |
| 2026-04-28 | $141.42 | $141.53 | 0.08% | 4.05M |
| 2026-04-27 | $140.84 | $140.02 | -0.58% | 2.82M |
| 2026-04-24 | $142.32 | $142.10 | -0.15% | 3.27M |
| 2026-04-23 | $141.76 | $142.34 | 0.41% | 3.8M |
| 2026-04-22 | $142.95 | $141.42 | -1.07% | 3.61M |
| 2026-04-21 | $145.25 | $141.92 | -2.29% | 4.32M |
| 2026-04-20 | $144.70 | $145.03 | 0.23% | 2.86M |
| 2026-04-17 | $142.52 | $145.10 | 1.81% | 4.43M |
| 2026-04-16 | $142.64 | $142.17 | -0.33% | 4.84M |
| 2026-04-15 | $137.78 | $139.77 | 1.44% | 4.75M |
| 2026-04-14 | $137.15 | $138.36 | 0.88% | 3.98M |
| 2026-04-13 | $136.95 | $137.15 | 0.15% | 4.25M |
| 2026-04-10 | $138.40 | $137.19 | -0.87% | 4.03M |
| 2026-04-09 | $136.69 | $138.02 | 0.97% | 3.57M |
| 2026-04-08 | $136.10 | $137.41 | 0.96% | 3.96M |
| 2026-04-07 | $132.15 | $133.22 | 0.81% | 2.3M |
| 2026-04-06 | $133.50 | $132.35 | -0.86% | 2.6M |
| 2026-04-02 | $132.71 | $133.77 | 0.80% | 3.43M |
| 2026-04-01 | $131.78 | $133.33 | 1.18% | 3.71M |
| 2026-03-31 | $130.51 | $132.18 | 1.28% | 4.34M |
| 2026-03-30 | $130.70 | $128.78 | -1.47% | 3.33M |
| 2026-03-27 | $129.22 | $128.90 | -0.25% | 3.01M |
| 2026-03-26 | $129.49 | $129.74 | 0.19% | 3.06M |
| 2026-03-25 | $131.08 | $130.36 | -0.55% | 3.96M |
| 2026-03-24 | $128.78 | $130.35 | 1.22% | 3.2M |
| 2026-03-23 | $130.95 | $130.31 | -0.49% | 4.18M |
| 2026-03-20 | $130.87 | $128.01 | -2.19% | 5.56M |
| 2026-03-19 | $130.66 | $131.09 | 0.33% | 2.77M |
| 2026-03-18 | $132.40 | $131.20 | -0.91% | 2.75M |
| 2026-03-17 | $134.53 | $133.21 | -0.98% | 2.52M |
| 2026-03-16 | $133.47 | $134.07 | 0.45% | 2.17M |
| 2026-03-13 | $133.22 | $131.75 | -1.10% | 2.34M |
| 2026-03-12 | $132.90 | $131.90 | -0.75% | 4.75M |
| 2026-03-11 | $135.46 | $134.40 | -0.78% | 2.97M |
| 2026-03-10 | $134.79 | $136.16 | 1.02% | 4.05M |
| 2026-03-09 | $133.03 | $135.15 | 1.59% | 4.64M |
| 2026-03-06 | $135.78 | $134.54 | -0.91% | 5.29M |
Get the Latest News and Ratings for Your Stocks