Is Prologis, Inc. (PLD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Prologis, Inc. (PLD) research center and poll results.
NYSE : PLD
Prologis, Inc.
$143.42 USD
$0.93 (0.65%)
- Volume
- 3.31M
- Average Volume
- 3.65M
- Market Capitalization
- $133.72B
- P/E Ratio
- 36.13
- Dividend Yield
- 2.90%
- Price Target
- $153.50
- Year High
- $150.18
- Year Low
- $103.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.04
- Current Ratio
- $0.39
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
141.38
2026-07-16
Close Price
$149.93
Vol: 4.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
99.50
Average
124.87
Maximum
167.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 141.38 | $149.93 | 4.9M |
| 2026-07-15 | 141.19 | $143.42 | 4.9M |
| 2026-07-14 | 141.44 | $142.49 | 3.6M |
| 2026-07-13 | 141.75 | $142.16 | 2.8M |
| 2026-07-10 | 142.01 | $140.87 | 2.4M |
| 2026-07-09 | 142.25 | $141.36 | 3.7M |
| 2026-07-08 | 142.56 | $141.00 | 4.0M |
| 2026-07-07 | 142.65 | $143.61 | 3.5M |
| 2026-07-06 | 142.69 | $140.20 | 3.2M |
| 2026-07-02 | 142.87 | $139.43 | 2.9M |
| 2026-07-01 | 142.99 | $136.80 | 3.1M |
| 2026-06-30 | 143.17 | $135.47 | 5.6M |
| 2026-06-29 | 143.35 | $138.89 | 3.3M |
| 2026-06-26 | 143.58 | $139.97 | 6.2M |
| 2026-06-25 | 143.86 | $140.53 | 3.9M |
| 2026-06-24 | 144.16 | $140.87 | 6.0M |
| 2026-06-23 | 144.47 | $145.25 | 3.1M |
| 2026-06-22 | 144.50 | $143.83 | 4.2M |
| 2026-06-18 | 144.54 | $140.54 | 6.7M |
| 2026-06-17 | 144.75 | $140.94 | 4.4M |
| 2026-06-16 | 144.82 | $146.12 | 3.2M |
| 2026-06-15 | 144.63 | $148.50 | 4.2M |
| 2026-06-12 | 144.23 | $148.74 | 2.5M |
| 2026-06-11 | 143.93 | $147.19 | 3.5M |
| 2026-06-10 | 143.67 | $145.77 | 3.1M |
| 2026-06-09 | 143.57 | $147.52 | 5.2M |
| 2026-06-08 | 143.40 | $142.78 | 4.0M |
| 2026-06-05 | 143.46 | $144.54 | 5.4M |
| 2026-06-04 | 143.35 | $143.79 | 3.7M |
| 2026-06-03 | 143.30 | $141.82 | 4.0M |
| 2026-06-02 | 143.23 | $140.41 | 3.1M |
| 2026-06-01 | 143.14 | $139.02 | 3.0M |
| 2026-05-29 | 143.26 | $143.47 | 8.0M |
| 2026-05-28 | 143.19 | $145.64 | 2.9M |
| 2026-05-27 | 142.85 | $146.52 | 3.1M |
| 2026-05-26 | 142.60 | $146.94 | 2.5M |
| 2026-05-22 | 142.25 | $145.90 | 2.3M |
| 2026-05-21 | 142.06 | $144.63 | 2.8M |
| 2026-05-20 | 141.95 | $144.68 | 2.8M |
| 2026-05-19 | 141.79 | $142.44 | 3.5M |
| 2026-05-18 | 141.76 | $142.31 | 3.0M |
| 2026-05-15 | 141.90 | $140.53 | 3.0M |
| 2026-05-14 | 142.13 | $142.66 | 2.5M |
| 2026-05-13 | 142.10 | $142.00 | 3.1M |
| 2026-05-12 | 141.99 | $143.76 | 2.6M |
| 2026-05-11 | 141.72 | $144.07 | 2.7M |
| 2026-05-08 | 141.37 | $144.09 | 3.3M |
| 2026-05-07 | 141.03 | $142.29 | 3.9M |
| 2026-05-06 | 140.82 | $142.90 | 3.3M |
| 2026-05-05 | 140.54 | $140.27 | 2.1M |
| 2026-05-04 | 140.19 | $138.76 | 2.5M |
| 2026-05-01 | 139.87 | $141.41 | 2.8M |
| 2026-04-30 | 139.49 | $142.02 | 3.9M |
| 2026-04-29 | 139.05 | $138.82 | 3.5M |
| 2026-04-28 | 138.72 | $141.53 | 4.0M |
| 2026-04-27 | 138.08 | $140.02 | 2.8M |
| 2026-04-24 | 137.53 | $142.10 | 3.3M |
| 2026-04-23 | 136.91 | $142.34 | 3.8M |
| 2026-04-22 | 136.31 | $141.42 | 3.6M |
| 2026-04-21 | 135.76 | $141.92 | 4.3M |
| 2026-04-20 | 135.17 | $145.03 | 2.9M |
| 2026-04-17 | 134.32 | $145.10 | 4.4M |
| 2026-04-16 | 133.62 | $142.17 | 4.8M |
| 2026-04-15 | 133.07 | $139.77 | 4.7M |
| 2026-04-14 | 132.75 | $138.36 | 4.0M |
| 2026-04-13 | 132.53 | $137.15 | 4.3M |
| 2026-04-10 | 132.26 | $137.19 | 4.0M |
| 2026-04-09 | 132.00 | $138.02 | 3.6M |
| 2026-04-08 | 131.82 | $137.41 | 4.0M |
| 2026-04-07 | 131.75 | $133.22 | 2.3M |
| 2026-04-06 | 131.85 | $132.35 | 2.6M |
| 2026-04-02 | 131.96 | $133.77 | 3.4M |
| 2026-04-01 | 132.16 | $133.33 | 3.7M |
| 2026-03-31 | 132.47 | $132.18 | 4.3M |
| 2026-03-30 | 132.91 | $128.78 | 3.3M |
| 2026-03-27 | 133.61 | $128.90 | 3.0M |
| 2026-03-26 | 134.29 | $129.74 | 3.1M |
| 2026-03-25 | 134.94 | $130.36 | 4.0M |
| 2026-03-24 | 135.42 | $130.35 | 3.2M |
| 2026-03-23 | 135.92 | $130.31 | 4.2M |
| 2026-03-20 | 136.44 | $128.01 | 5.6M |
| 2026-03-19 | 137.11 | $131.09 | 2.8M |
| 2026-03-18 | 137.51 | $131.20 | 2.8M |
| 2026-03-17 | 137.93 | $133.21 | 2.5M |
| 2026-03-16 | 138.36 | $134.07 | 2.2M |
| 2026-03-13 | 138.61 | $131.75 | 2.3M |
| 2026-03-12 | 138.84 | $131.90 | 4.7M |
| 2026-03-11 | 139.24 | $134.40 | 3.0M |
| 2026-03-10 | 139.54 | $136.16 | 4.1M |
| 2026-03-09 | 139.60 | $135.15 | 4.6M |
| 2026-03-06 | 139.69 | $134.54 | 5.3M |
| 2026-03-05 | 139.77 | $137.85 | 4.4M |
| 2026-03-04 | 139.62 | $139.42 | 3.0M |
| 2026-03-03 | 139.24 | $141.00 | 2.6M |
| 2026-03-02 | 138.67 | $142.72 | 3.2M |
| 2026-02-27 | 138.06 | $142.57 | 5.3M |
| 2026-02-26 | 137.46 | $142.66 | 3.2M |
| 2026-02-25 | 136.68 | $140.03 | 2.9M |
| 2026-02-24 | 136.11 | $140.30 | 2.4M |
| 2026-02-23 | 135.42 | $140.74 | 3.9M |
| 2026-02-20 | 134.74 | $141.51 | 2.4M |
| 2026-02-19 | 134.00 | $139.04 | 1.8M |
| 2026-02-18 | 133.60 | $139.63 | 2.8M |
| 2026-02-17 | 133.16 | $141.77 | 3.1M |
| 2026-02-13 | 132.73 | $138.97 | 3.1M |
| 2026-02-12 | 132.42 | $136.38 | 5.1M |
| 2026-02-11 | 132.22 | $139.88 | 3.6M |
| 2026-02-10 | 131.73 | $140.48 | 2.8M |
| 2026-02-09 | 131.16 | $137.28 | 2.0M |
| 2026-02-06 | 130.77 | $136.95 | 3.1M |
| 2026-02-05 | 130.34 | $136.14 | 3.7M |
| 2026-02-04 | 129.88 | $134.84 | 3.9M |
| 2026-02-03 | 129.51 | $131.88 | 3.1M |
| 2026-02-02 | 129.40 | $129.68 | 2.4M |
| 2026-01-30 | 129.37 | $130.56 | 4.8M |
| 2026-01-29 | 129.22 | $130.41 | 4.5M |
| 2026-01-28 | 129.15 | $127.13 | 3.9M |
| 2026-01-27 | 129.22 | $128.70 | 3.0M |
| 2026-01-26 | 129.22 | $126.43 | 3.4M |
| 2026-01-23 | 129.36 | $127.15 | 4.1M |
| 2026-01-22 | 129.39 | $126.67 | 6.1M |
| 2026-01-21 | 129.43 | $131.14 | 6.0M |
| 2026-01-20 | 129.24 | $130.81 | 5.6M |
| 2026-01-16 | 129.08 | $133.21 | 4.7M |
| 2026-01-15 | 128.82 | $132.75 | 2.8M |
| 2026-01-14 | 128.57 | $132.21 | 2.7M |
| 2026-01-13 | 128.49 | $130.22 | 3.1M |
| 2026-01-12 | 128.49 | $129.06 | 2.1M |
| 2026-01-09 | 128.56 | $129.40 | 2.4M |
| 2026-01-08 | 128.58 | $128.39 | 3.3M |
| 2026-01-07 | 128.53 | $126.90 | 3.7M |
| 2026-01-06 | 128.52 | $127.46 | 3.9M |
| 2026-01-05 | 128.54 | $129.69 | 3.3M |
| 2026-01-02 | 128.47 | $129.05 | 3.3M |
| 2025-12-31 | 128.48 | $127.66 | 2.8M |
| 2025-12-30 | 128.54 | $129.01 | 1.8M |
| 2025-12-29 | 128.54 | $128.48 | 2.6M |
| 2025-12-26 | 128.54 | $128.71 | 1.1M |
| 2025-12-24 | 128.51 | $129.15 | 1.1M |
| 2025-12-23 | 128.42 | $127.77 | 2.1M |
| 2025-12-22 | 128.36 | $127.59 | 2.9M |
| 2025-12-19 | 128.27 | $127.23 | 8.6M |
| 2025-12-18 | 128.06 | $127.66 | 3.6M |
| 2025-12-17 | 127.80 | $128.07 | 4.8M |
| 2025-12-16 | 127.58 | $127.61 | 3.2M |
| 2025-12-15 | 127.38 | $130.66 | 2.9M |
| 2025-12-12 | 126.99 | $130.18 | 2.7M |
| 2025-12-11 | 126.68 | $130.56 | 3.7M |
| 2025-12-10 | 126.39 | $129.71 | 3.5M |
| 2025-12-09 | 126.22 | $127.45 | 4.4M |
| 2025-12-08 | 126.09 | $126.67 | 2.9M |
| 2025-12-05 | 126.04 | $127.98 | 3.2M |
| 2025-12-04 | 125.84 | $128.18 | 3.9M |
| 2025-12-03 | 125.62 | $129.19 | 3.3M |
| 2025-12-02 | 125.36 | $128.93 | 3.5M |
| 2025-12-01 | 125.13 | $128.93 | 2.7M |
| 2025-11-28 | 124.89 | $128.53 | 1.3M |
| 2025-11-26 | 124.67 | $128.16 | 2.2M |
| 2025-11-25 | 124.44 | $127.39 | 3.2M |
| 2025-11-24 | 124.35 | $126.45 | 10.1M |
| 2025-11-21 | 124.38 | $125.79 | 3.7M |
| 2025-11-20 | 124.42 | $123.12 | 3.1M |
| 2025-11-19 | 124.55 | $122.40 | 5.1M |
| 2025-11-18 | 124.73 | $123.80 | 6.4M |
| 2025-11-17 | 124.84 | $123.52 | 3.1M |
| 2025-11-14 | 125.02 | $122.83 | 3.7M |
| 2025-11-13 | 125.08 | $124.00 | 3.8M |
| 2025-11-12 | 124.94 | $124.84 | 2.7M |
| 2025-11-11 | 124.84 | $126.26 | 2.1M |
| 2025-11-10 | 124.30 | $124.90 | 2.1M |
| 2025-11-07 | 123.69 | $125.60 | 2.3M |
| 2025-11-06 | 122.97 | $124.00 | 3.6M |
| 2025-11-05 | 122.49 | $123.82 | 4.2M |
| 2025-11-04 | 122.10 | $124.00 | 3.1M |
| 2025-11-03 | 121.70 | $124.22 | 3.3M |
| 2025-10-31 | 121.34 | $124.09 | 3.9M |
| 2025-10-30 | 120.99 | $124.23 | 2.4M |
| 2025-10-29 | 120.59 | $123.47 | 3.3M |
| 2025-10-28 | 120.24 | $125.72 | 2.9M |
| 2025-10-27 | 119.68 | $127.08 | 2.9M |
| 2025-10-24 | 119.03 | $126.43 | 3.0M |
| 2025-10-23 | 118.42 | $125.77 | 2.6M |
| 2025-10-22 | 117.79 | $125.95 | 2.7M |
| 2025-10-21 | 117.14 | $125.99 | 3.0M |
| 2025-10-20 | 116.56 | $127.18 | 4.2M |
| 2025-10-17 | 115.90 | $124.08 | 5.4M |
| 2025-10-16 | 115.37 | $121.17 | 6.3M |
| 2025-10-15 | 115.07 | $122.76 | 8.0M |
| 2025-10-14 | 114.63 | $115.45 | 3.2M |
| 2025-10-13 | 114.56 | $112.72 | 2.6M |
| 2025-10-10 | 114.63 | $111.23 | 2.9M |
| 2025-10-09 | 114.84 | $114.45 | 2.3M |
| 2025-10-08 | 114.86 | $115.99 | 2.3M |
| 2025-10-07 | 114.61 | $115.97 | 3.0M |
| 2025-10-06 | 114.41 | $117.13 | 2.5M |
| 2025-10-03 | 114.23 | $117.06 | 3.1M |
| 2025-10-02 | 114.06 | $116.12 | 2.9M |
| 2025-10-01 | 113.88 | $116.48 | 3.0M |
| 2025-09-30 | 113.61 | $114.52 | 3.6M |
| 2025-09-29 | 113.45 | $114.24 | 2.5M |
| 2025-09-26 | 113.42 | $114.19 | 3.0M |
| 2025-09-25 | 113.35 | $113.21 | 2.6M |
| 2025-09-24 | 113.32 | $112.86 | 3.3M |
| 2025-09-23 | 113.24 | $114.44 | 2.3M |
| 2025-09-22 | 113.10 | $113.93 | 2.8M |
| 2025-09-19 | 113.02 | $113.51 | 8.6M |
| 2025-09-18 | 112.76 | $115.16 | 3.9M |
| 2025-09-17 | 112.52 | $113.89 | 2.9M |
| 2025-09-16 | 112.36 | $114.03 | 3.0M |
| 2025-09-15 | 111.93 | $114.27 | 2.7M |
| 2025-09-12 | 111.55 | $115.35 | 3.6M |
| 2025-09-11 | 111.07 | $114.82 | 5.0M |
| 2025-09-10 | 110.64 | $110.98 | 3.1M |
| 2025-09-09 | 110.33 | $111.97 | 5.3M |
| 2025-09-08 | 109.94 | $113.56 | 2.8M |
| 2025-09-05 | 109.54 | $113.65 | 2.6M |
| 2025-09-04 | 109.17 | $112.61 | 2.5M |
| 2025-09-03 | 108.83 | $110.95 | 3.3M |
| 2025-09-02 | 108.63 | $111.30 | 3.4M |
| 2025-08-29 | 108.33 | $113.78 | 2.8M |
| 2025-08-28 | 107.89 | $112.64 | 2.6M |
| 2025-08-27 | 107.59 | $112.68 | 3.5M |
| 2025-08-26 | 107.38 | $111.35 | 4.8M |
| 2025-08-25 | 107.30 | $111.62 | 2.0M |
| 2025-08-22 | 107.08 | $112.28 | 3.6M |
| 2025-08-21 | 106.98 | $108.39 | 3.0M |
| 2025-08-20 | 107.04 | $110.18 | 3.2M |
| 2025-08-19 | 107.04 | $110.76 | 4.0M |
| 2025-08-18 | 106.96 | $105.44 | 2.0M |
| 2025-08-15 | 107.08 | $106.59 | 1.9M |
| 2025-08-14 | 107.09 | $105.85 | 2.3M |
| 2025-08-13 | 107.12 | $106.19 | 2.7M |
| 2025-08-12 | 107.32 | $104.81 | 2.8M |
| 2025-08-11 | 107.51 | $104.08 | 3.2M |
| 2025-08-08 | 107.77 | $105.68 | 1.8M |
| 2025-08-07 | 107.94 | $106.29 | 2.2M |
| 2025-08-06 | 108.05 | $105.73 | 3.7M |
| 2025-08-05 | 108.08 | $107.04 | 3.6M |
| 2025-08-04 | 108.07 | $105.21 | 4.6M |
| 2025-08-01 | 108.13 | $104.91 | 6.1M |
| 2025-07-31 | 108.28 | $106.78 | 4.1M |
| 2025-07-30 | 108.36 | $108.49 | 3.8M |
| 2025-07-29 | 108.27 | $109.72 | 3.8M |
| 2025-07-28 | 108.04 | $107.12 | 2.9M |
| 2025-07-25 | 107.96 | $110.29 | 2.2M |
| 2025-07-24 | 107.67 | $109.72 | 6.2M |
| 2025-07-23 | 107.42 | $110.00 | 4.2M |
| 2025-07-22 | 107.33 | $109.19 | 5.2M |
| 2025-07-21 | 107.22 | $107.86 | 3.8M |
| 2025-07-18 | 107.11 | $106.78 | 4.5M |
| 2025-07-17 | 107.03 | $106.43 | 6.6M |
| 2025-07-16 | 106.96 | $110.17 | 12.2M |
| 2025-07-15 | 106.79 | $108.62 | 5.3M |
| 2025-07-14 | 106.73 | $109.35 | 3.6M |
| 2025-07-11 | 106.68 | $109.17 | 3.2M |
| 2025-07-10 | 106.65 | $108.41 | 4.8M |
| 2025-07-09 | 106.70 | $106.39 | 4.5M |
| 2025-07-08 | 106.83 | $106.85 | 2.9M |
| 2025-07-07 | 106.93 | $106.33 | 3.8M |
| 2025-07-03 | 107.00 | $108.02 | 1.5M |
| 2025-07-02 | 107.02 | $108.31 | 3.5M |
| 2025-07-01 | 107.06 | $106.58 | 6.6M |
| 2025-06-30 | 107.17 | $105.12 | 7.4M |
| 2025-06-27 | 107.34 | $105.62 | 5.7M |
| 2025-06-26 | 107.52 | $104.39 | 4.5M |
| 2025-06-25 | 107.70 | $104.78 | 4.9M |
| 2025-06-24 | 107.79 | $108.13 | 3.0M |
| 2025-06-23 | 107.58 | $107.13 | 3.1M |
| 2025-06-20 | 107.48 | $105.69 | 6.7M |
| 2025-06-18 | 107.43 | $105.08 | 2.6M |
| 2025-06-17 | 107.61 | $105.09 | 3.1M |
| 2025-06-16 | 107.89 | $106.82 | 4.5M |
| 2025-06-13 | 108.08 | $107.28 | 3.4M |
| 2025-06-12 | 108.18 | $108.44 | 3.5M |
| 2025-06-11 | 108.13 | $108.50 | 3.5M |
| 2025-06-10 | 108.19 | $109.49 | 3.8M |
| 2025-06-09 | 108.24 | $108.93 | 3.0M |
| 2025-06-06 | 108.13 | $108.79 | 3.6M |
| 2025-06-05 | 107.97 | $107.82 | 2.6M |
| 2025-06-04 | 107.83 | $108.43 | 2.4M |
| 2025-06-03 | 107.63 | $109.02 | 3.4M |
| 2025-06-02 | 107.45 | $108.75 | 4.0M |
| 2025-05-30 | 107.28 | $108.60 | 7.3M |
| 2025-05-29 | 107.01 | $109.23 | 4.6M |
| 2025-05-28 | 106.65 | $107.92 | 4.6M |
| 2025-05-27 | 106.41 | $106.62 | 4.1M |
| 2025-05-23 | 106.25 | $104.04 | 3.1M |
| 2025-05-22 | 106.16 | $105.09 | 3.5M |
| 2025-05-21 | 106.07 | $104.67 | 2.9M |
| 2025-05-20 | 105.91 | $108.73 | 2.7M |
| 2025-05-19 | 105.47 | $110.65 | 2.9M |
| 2025-05-16 | 104.87 | $110.55 | 2.8M |
| 2025-05-15 | 104.45 | $109.23 | 3.2M |
| 2025-05-14 | 104.00 | $107.60 | 7.7M |
| 2025-05-13 | 103.55 | $109.70 | 4.5M |
| 2025-05-12 | 102.98 | $110.33 | 10.0M |
| 2025-05-09 | 102.27 | $106.91 | 5.5M |
| 2025-05-08 | 101.67 | $105.49 | 3.5M |
| 2025-05-07 | 101.31 | $105.04 | 4.7M |
| 2025-05-06 | 100.54 | $104.50 | 6.5M |
| 2025-05-05 | 100.04 | $105.33 | 3.2M |
| 2025-05-02 | 99.69 | $105.41 | 4.2M |
| 2025-05-01 | 99.50 | $103.08 | 4.0M |
| 2025-04-30 | 99.96 | $102.20 | 7.7M |
| 2025-04-29 | 100.42 | $103.10 | 2.5M |
| 2025-04-28 | 100.86 | $103.32 | 3.1M |
| 2025-04-25 | 101.22 | $102.24 | 2.8M |
| 2025-04-24 | 101.64 | $103.36 | 4.6M |
| 2025-04-23 | 102.03 | $101.48 | 6.9M |
| 2025-04-22 | 102.42 | $99.95 | 4.8M |
| 2025-04-21 | 102.93 | $98.63 | 4.8M |
| 2025-04-17 | 103.42 | $102.10 | 6.2M |
| 2025-04-16 | 103.92 | $100.29 | 7.3M |
| 2025-04-15 | 104.55 | $98.48 | 6.7M |
| 2025-04-14 | 105.25 | $98.30 | 6.8M |
| 2025-04-11 | 106.06 | $96.23 | 6.5M |
| 2025-04-10 | 106.84 | $94.89 | 17.2M |
| 2025-04-09 | 107.61 | $98.22 | 17.5M |
| 2025-04-08 | 108.49 | $89.76 | 8.2M |
| 2025-04-07 | 109.86 | $94.52 | 12.7M |
| 2025-04-04 | 111.03 | $98.23 | 12.7M |
| 2025-04-03 | 112.11 | $101.59 | 7.6M |
| 2025-04-02 | 113.05 | $112.34 | 3.2M |
| 2025-04-01 | 113.63 | $111.45 | 3.4M |
| 2025-03-31 | 114.15 | $111.79 | 5.1M |
| 2025-03-28 | 114.74 | $110.45 | 3.7M |
| 2025-03-27 | 115.41 | $110.75 | 2.8M |
| 2025-03-26 | 116.01 | $111.13 | 3.2M |
| 2025-03-25 | 116.56 | $109.23 | 3.5M |
| 2025-03-24 | 117.23 | $110.26 | 5.4M |
| 2025-03-21 | 117.75 | $108.42 | 7.5M |
| 2025-03-20 | 118.38 | $112.07 | 3.3M |
| 2025-03-19 | 118.82 | $112.97 | 4.1M |
| 2025-03-18 | 119.26 | $112.38 | 3.5M |
| 2025-03-17 | 119.70 | $114.44 | 3.4M |
| 2025-03-14 | 120.02 | $111.89 | 4.7M |
| 2025-03-13 | 120.47 | $110.36 | 4.8M |
| 2025-03-12 | 120.94 | $115.73 | 3.6M |
| 2025-03-11 | 121.25 | $117.18 | 5.5M |
| 2025-03-10 | 121.36 | $117.87 | 4.2M |
| 2025-03-07 | 121.33 | $119.91 | 4.0M |
| 2025-03-06 | 121.27 | $120.30 | 4.1M |
| 2025-03-05 | 121.19 | $124.04 | 4.3M |
| 2025-03-04 | 120.90 | $121.78 | 3.2M |
| 2025-03-03 | 120.71 | $123.54 | 3.2M |
| 2025-02-28 | 120.49 | $123.92 | 5.6M |
| 2025-02-27 | 120.33 | $122.77 | 2.3M |
| 2025-02-26 | 120.15 | $122.16 | 2.3M |
| 2025-02-25 | 120.05 | $122.61 | 3.7M |
| 2025-02-24 | 119.98 | $120.73 | 2.7M |
| 2025-02-21 | 119.89 | $120.97 | 3.2M |
| 2025-02-20 | 119.77 | $120.90 | 2.5M |
| 2025-02-19 | 119.48 | $121.63 | 5.3M |
| 2025-02-18 | 119.26 | $121.31 | 2.2M |
| 2025-02-14 | 118.67 | $120.85 | 2.1M |
| 2025-02-13 | 118.18 | $120.90 | 2.4M |
| 2025-02-12 | 117.52 | $119.77 | 3.4M |
| 2025-02-11 | 116.94 | $121.77 | 3.7M |
| 2025-02-10 | 116.12 | $119.47 | 2.8M |
| 2025-02-07 | 115.33 | $117.35 | 2.9M |
| 2025-02-06 | 114.73 | $118.54 | 3.5M |
| 2025-02-05 | 114.14 | $118.78 | 2.8M |
| 2025-02-04 | 113.53 | $118.31 | 2.3M |
| 2025-02-03 | 112.90 | $117.84 | 3.7M |
| 2025-01-31 | 112.22 | $119.25 | 3.8M |
| 2025-01-30 | 111.54 | $120.65 | 2.8M |
| 2025-01-29 | 110.76 | $119.17 | 2.8M |
| 2025-01-28 | 110.07 | $120.21 | 3.5M |
| 2025-01-27 | 109.40 | $121.23 | 5.3M |
| 2025-01-24 | 108.57 | $118.93 | 4.2M |
| 2025-01-23 | 107.83 | $118.54 | 4.8M |
| 2025-01-22 | 107.07 | $115.13 | 5.4M |
| 2025-01-21 | 106.39 | $117.27 | 8.0M |
| 2025-01-17 | 105.72 | $109.48 | 5.3M |
| 2025-01-16 | 105.69 | $110.93 | 5.5M |
| 2025-01-15 | 105.59 | $107.85 | 4.6M |
| 2025-01-14 | 105.75 | $108.12 | 4.4M |
| 2025-01-13 | 105.93 | $105.37 | 5.8M |
| 2025-01-10 | 106.26 | $103.59 | 4.2M |
| 2025-01-08 | 106.73 | $105.50 | 3.6M |
| 2025-01-07 | 107.23 | $106.58 | 5.0M |
| 2025-01-06 | 107.50 | $106.66 | 4.5M |
| 2025-01-03 | 107.86 | $105.63 | 3.6M |
| 2025-01-02 | 108.33 | $104.26 | 4.2M |
| 2024-12-31 | 108.93 | $105.70 | 4.6M |
| 2024-12-30 | 109.44 | $105.10 | 4.0M |
| 2024-12-27 | 110.03 | $105.24 | 3.7M |
| 2024-12-26 | 110.65 | $106.89 | 4.8M |
| 2024-12-24 | 111.12 | $104.70 | 1.9M |
| 2024-12-23 | 111.79 | $104.14 | 4.6M |
| 2024-12-20 | 112.37 | $103.32 | 11.1M |
| 2024-12-19 | 112.90 | $101.40 | 7.8M |
| 2024-12-18 | 113.56 | $103.91 | 5.4M |
| 2024-12-17 | 114.12 | $108.87 | 4.7M |
| 2024-12-16 | 114.41 | $108.87 | 5.6M |
| 2024-12-13 | 114.64 | $111.13 | 4.7M |
| 2024-12-12 | 114.82 | $111.65 | 2.9M |
| 2024-12-11 | 115.06 | $111.96 | 2.8M |
| 2024-12-10 | 115.10 | $113.15 | 2.9M |
| 2024-12-09 | 115.15 | $115.42 | 4.7M |
| 2024-12-06 | 115.17 | $112.00 | 3.7M |
| 2024-12-05 | 115.28 | $113.79 | 2.5M |
| 2024-12-04 | 115.28 | $115.05 | 3.8M |
| 2024-12-03 | 115.25 | $116.40 | 4.5M |
| 2024-12-02 | 115.12 | $115.84 | 3.4M |
| 2024-11-29 | 115.00 | $116.78 | 3.1M |
| 2024-11-27 | 114.81 | $117.80 | 2.7M |
| 2024-11-26 | 114.71 | $116.17 | 3.4M |
| 2024-11-25 | 114.67 | $118.07 | 10.0M |
| 2024-11-22 | 114.65 | $115.80 | 2.4M |
| 2024-11-21 | 114.74 | $113.97 | 2.6M |
| 2024-11-20 | 115.06 | $114.54 | 2.8M |
| 2024-11-19 | 115.38 | $115.13 | 3.0M |
| 2024-11-18 | 115.57 | $114.65 | 2.4M |
| 2024-11-15 | 115.72 | $113.42 | 3.9M |
| 2024-11-14 | 116.18 | $114.75 | 4.8M |
| 2024-11-13 | 116.57 | $116.57 | 4.8M |
| 2024-11-12 | 117.09 | $112.75 | 2.7M |
| 2024-11-11 | 117.53 | $114.10 | 3.5M |
| 2024-11-08 | 117.84 | $115.83 | 3.3M |
| 2024-11-07 | 118.07 | $114.21 | 3.0M |
| 2024-11-06 | 118.27 | $113.74 | 5.8M |
| 2024-11-05 | 118.52 | $114.43 | 2.4M |
| 2024-11-04 | 118.77 | $113.86 | 2.4M |
| 2024-11-01 | 119.08 | $113.40 | 3.9M |
| 2024-10-31 | 119.53 | $112.94 | 5.0M |
| 2024-10-30 | 119.98 | $115.87 | 3.8M |
| 2024-10-29 | 120.40 | $115.31 | 3.6M |
| 2024-10-28 | 120.86 | $117.81 | 3.6M |
| 2024-10-25 | 121.29 | $117.54 | 3.2M |
| 2024-10-24 | 121.69 | $120.39 | 4.3M |
| 2024-10-23 | 121.93 | $120.83 | 4.1M |
| 2024-10-22 | 122.16 | $118.94 | 3.4M |
| 2024-10-21 | 122.55 | $117.77 | 3.9M |
| 2024-10-18 | 122.99 | $122.50 | 3.7M |
| 2024-10-17 | 123.14 | $122.70 | 5.4M |
| 2024-10-16 | 123.43 | $126.97 | 5.6M |
| 2024-10-15 | 123.43 | $121.39 | 5.5M |
| 2024-10-14 | 123.80 | $120.46 | 2.0M |
| 2024-10-11 | 124.24 | $120.24 | 2.7M |
| 2024-10-10 | 124.73 | $118.28 | 2.8M |
| 2024-10-09 | 125.33 | $118.84 | 3.7M |
| 2024-10-08 | 125.92 | $119.34 | 3.0M |
| 2024-10-07 | 126.58 | $120.00 | 3.2M |
| 2024-10-04 | 127.09 | $122.42 | 2.8M |
| 2024-10-03 | 127.33 | $122.04 | 3.4M |
| 2024-10-02 | 127.60 | $124.18 | 3.8M |
| 2024-10-01 | 127.80 | $124.61 | 3.4M |
| 2024-09-30 | 127.99 | $126.28 | 3.6M |
| 2024-09-27 | 128.07 | $125.59 | 3.8M |
| 2024-09-26 | 128.06 | $125.23 | 3.2M |
| 2024-09-25 | 128.14 | $125.39 | 3.4M |
| 2024-09-24 | 128.32 | $126.68 | 4.0M |
| 2024-09-23 | 128.43 | $126.63 | 3.4M |
| 2024-09-20 | 128.54 | $125.47 | 8.6M |
| 2024-09-19 | 128.56 | $128.50 | 2.6M |
| 2024-09-18 | 128.36 | $127.02 | 3.5M |
| 2024-09-17 | 128.22 | $128.87 | 3.2M |
| 2024-09-16 | 128.01 | $129.28 | 3.9M |
| 2024-09-13 | 127.69 | $129.98 | 3.7M |
| 2024-09-12 | 127.43 | $130.29 | 5.6M |
| 2024-09-11 | 127.09 | $130.69 | 3.9M |
| 2024-09-10 | 126.69 | $132.40 | 3.0M |
| 2024-09-09 | 126.06 | $130.25 | 3.6M |
| 2024-09-06 | 125.65 | $127.23 | 2.5M |
| 2024-09-05 | 125.39 | $127.41 | 2.4M |
| 2024-09-04 | 125.02 | $128.27 | 3.1M |
| 2024-09-03 | 124.66 | $128.37 | 3.5M |
| 2024-08-30 | 124.19 | $127.82 | 3.6M |
| 2024-08-29 | 124.00 | $125.33 | 2.4M |
| 2024-08-28 | 124.12 | $126.90 | 2.5M |
| 2024-08-27 | 124.07 | $128.94 | 2.0M |
| 2024-08-26 | 123.93 | $128.90 | 2.3M |
| 2024-08-23 | 123.68 | $128.86 | 2.9M |
| 2024-08-22 | 123.38 | $125.98 | 2.8M |
| 2024-08-21 | 123.10 | $124.47 | 2.1M |
| 2024-08-20 | 123.03 | $124.15 | 2.1M |
| 2024-08-19 | 123.11 | $124.70 | 1.7M |
| 2024-08-16 | 123.20 | $122.85 | 2.9M |
| 2024-08-15 | 123.25 | $124.77 | 2.8M |
| 2024-08-14 | 123.14 | $123.42 | 2.2M |
| 2024-08-13 | 123.13 | $122.68 | 2.7M |
| 2024-08-12 | 123.07 | $119.99 | 2.8M |
| 2024-08-09 | 123.13 | $121.90 | 1.9M |
| 2024-08-08 | 123.04 | $121.99 | 2.8M |
| 2024-08-07 | 122.96 | $120.15 | 3.0M |
| 2024-08-06 | 122.78 | $121.05 | 4.0M |
| 2024-08-05 | 122.45 | $118.94 | 5.2M |
| 2024-08-02 | 122.22 | $123.98 | 5.7M |
| 2024-08-01 | 121.75 | $127.72 | 3.9M |
| 2024-07-31 | 121.03 | $126.05 | 4.0M |
| 2024-07-30 | 120.39 | $126.09 | 2.7M |
| 2024-07-29 | 119.68 | $123.95 | 2.4M |
| 2024-07-26 | 119.10 | $122.68 | 3.4M |
| 2024-07-25 | 118.53 | $120.43 | 3.4M |
| 2024-07-24 | 118.03 | $123.08 | 4.1M |
| 2024-07-23 | 117.37 | $125.68 | 3.7M |
| 2024-07-22 | 116.66 | $126.66 | 6.3M |
| 2024-07-19 | 115.80 | $123.75 | 3.5M |
| 2024-07-18 | 115.07 | $122.62 | 4.6M |
| 2024-07-17 | 114.44 | $123.21 | 8.9M |
| 2024-07-16 | 113.85 | $121.49 | 4.5M |
| 2024-07-15 | 113.39 | $121.14 | 3.3M |
| 2024-07-12 | 112.95 | $120.15 | 4.0M |
| 2024-07-11 | 112.58 | $120.41 | 4.2M |
| 2024-07-10 | 112.14 | $116.54 | 3.0M |
| 2024-07-09 | 111.87 | $114.45 | 2.2M |
| 2024-07-08 | 111.66 | $114.41 | 2.2M |
| 2024-07-05 | 111.44 | $114.46 | 2.3M |
| 2024-07-03 | 111.15 | $113.30 | 1.3M |
| 2024-07-02 | 110.93 | $113.21 | 2.9M |
| 2024-07-01 | 110.64 | $111.95 | 2.4M |
| 2024-06-28 | 110.56 | $112.31 | 5.4M |
| 2024-06-27 | 110.33 | $111.35 | 3.2M |
| 2024-06-26 | 110.01 | $110.41 | 3.4M |
| 2024-06-25 | 109.74 | $109.83 | 3.0M |
| 2024-06-24 | 109.48 | $111.63 | 2.9M |
| 2024-06-21 | 109.18 | $109.40 | 6.7M |
| 2024-06-20 | 109.18 | $109.16 | 4.8M |
| 2024-06-18 | 109.25 | $110.05 | 4.3M |
| 2024-06-17 | 109.35 | $111.28 | 2.7M |
| 2024-06-14 | 109.36 | $112.29 | 3.7M |
| 2024-06-13 | 109.28 | $112.38 | 3.1M |
| 2024-06-12 | 109.16 | $112.81 | 4.7M |
| 2024-06-11 | 108.94 | $111.58 | 7.1M |
| 2024-06-10 | 108.74 | $111.17 | 5.8M |
| 2024-06-07 | 108.56 | $110.20 | 4.8M |
| 2024-06-06 | 108.46 | $110.01 | 3.1M |
| 2024-06-05 | 108.25 | $108.74 | 2.8M |
| 2024-06-04 | 108.20 | $108.77 | 5.5M |
| 2024-06-03 | 108.00 | $107.40 | 3.3M |
| 2024-05-31 | 107.92 | $110.49 | 15.0M |
| 2024-05-30 | 107.62 | $107.57 | 4.3M |
| 2024-05-29 | 107.34 | $105.00 | 2.9M |
| 2024-05-28 | 107.19 | $105.00 | 4.9M |
| 2024-05-24 | 107.19 | $104.75 | 3.1M |
| 2024-05-23 | 107.16 | $105.64 | 4.4M |
| 2024-05-22 | 107.04 | $109.22 | 3.2M |
| 2024-05-21 | 106.74 | $110.60 | 2.5M |
| 2024-05-20 | 106.45 | $112.05 | 3.9M |
| 2024-05-17 | 106.05 | $111.50 | 3.3M |
| 2024-05-16 | 105.65 | $110.79 | 4.2M |
| 2024-05-15 | 105.35 | $109.99 | 4.3M |
| 2024-05-14 | 105.17 | $108.28 | 3.7M |
| 2024-05-13 | 105.50 | $107.68 | 3.0M |
| 2024-05-10 | 105.90 | $107.49 | 2.9M |
| 2024-05-09 | 106.48 | $108.15 | 4.2M |
| 2024-05-08 | 107.08 | $105.88 | 2.9M |
| 2024-05-07 | 107.82 | $107.76 | 4.1M |
| 2024-05-06 | 108.74 | $104.67 | 4.3M |
| 2024-05-03 | 109.82 | $105.89 | 3.5M |
| 2024-05-02 | 110.76 | $104.53 | 5.8M |
| 2024-05-01 | 111.77 | $101.88 | 5.5M |
| 2024-04-30 | 112.98 | $102.05 | 5.6M |
| 2024-04-29 | 114.16 | $105.01 | 2.9M |
| 2024-04-26 | 115.30 | $104.06 | 4.0M |
| 2024-04-25 | 116.61 | $103.35 | 3.8M |
| 2024-04-24 | 117.88 | $103.18 | 4.8M |
| 2024-04-23 | 118.98 | $104.83 | 4.2M |
| 2024-04-22 | 120.10 | $104.08 | 3.7M |
| 2024-04-19 | 121.32 | $103.49 | 6.9M |
| 2024-04-18 | 122.64 | $104.69 | 6.3M |
| 2024-04-17 | 123.85 | $106.49 | 11.0M |
| 2024-04-16 | 124.91 | $114.74 | 5.7M |
| 2024-04-15 | 125.58 | $115.79 | 4.0M |
| 2024-04-12 | 126.24 | $119.00 | 3.7M |
| 2024-04-11 | 126.83 | $120.25 | 4.1M |
| 2024-04-10 | 127.49 | $120.62 | 4.8M |
| 2024-04-09 | 128.18 | $126.26 | 3.0M |
| 2024-04-08 | 128.58 | $126.17 | 2.8M |
| 2024-04-05 | 129.02 | $124.74 | 5.1M |
| 2024-04-04 | 129.42 | $124.69 | 4.3M |
| 2024-04-03 | 129.84 | $126.09 | 3.6M |
| 2024-04-02 | 130.16 | $125.58 | 3.2M |
| 2024-04-01 | 130.56 | $127.92 | 1.8M |
| 2024-03-28 | 130.89 | $130.22 | 3.7M |
| 2024-03-27 | 131.05 | $128.86 | 3.2M |
| 2024-03-26 | 131.30 | $125.14 | 3.6M |
| 2024-03-25 | 131.67 | $127.13 | 2.5M |
| 2024-03-22 | 131.94 | $128.62 | 2.7M |
| 2024-03-21 | 132.17 | $129.89 | 3.0M |
| 2024-03-20 | 132.35 | $128.70 | 2.6M |
| 2024-03-19 | 132.59 | $127.85 | 2.6M |
| 2024-03-18 | 132.86 | $128.14 | 2.3M |
| 2024-03-15 | 133.12 | $129.02 | 6.7M |
| 2024-03-14 | 133.33 | $130.75 | 3.1M |
| 2024-03-13 | 133.31 | $133.33 | 3.1M |
| 2024-03-12 | 133.19 | $134.57 | 1.7M |
| 2024-03-11 | 133.07 | $134.12 | 2.1M |
| 2024-03-08 | 132.98 | $135.07 | 2.9M |
| 2024-03-07 | 132.81 | $132.74 | 2.1M |
| 2024-03-06 | 132.63 | $133.08 | 2.2M |
| 2024-03-05 | 132.50 | $132.44 | 2.3M |
| 2024-03-04 | 132.23 | $133.61 | 3.3M |
| 2024-03-01 | 132.01 | $134.60 | 2.8M |
| 2024-02-29 | 131.80 | $133.27 | 5.1M |
| 2024-02-28 | 131.47 | $133.99 | 2.5M |
| 2024-02-27 | 131.10 | $132.49 | 3.0M |
| 2024-02-26 | 130.87 | $132.56 | 2.0M |
| 2024-02-23 | 130.58 | $133.21 | 2.1M |
| 2024-02-22 | 130.23 | $133.44 | 2.9M |
| 2024-02-21 | 129.83 | $133.42 | 2.4M |
| 2024-02-20 | 129.56 | $133.35 | 3.0M |
| 2024-02-16 | 129.33 | $133.39 | 3.4M |
| 2024-02-15 | 129.08 | $133.10 | 3.4M |
| 2024-02-14 | 128.74 | $130.50 | 4.3M |
| 2024-02-13 | 128.56 | $130.88 | 4.8M |
| 2024-02-12 | 128.51 | $132.05 | 2.5M |
| 2024-02-09 | 128.49 | $132.48 | 2.9M |
| 2024-02-08 | 128.43 | $131.66 | 3.3M |
| 2024-02-07 | 128.53 | $129.09 | 3.9M |
| 2024-02-06 | 128.72 | $130.50 | 3.8M |
| 2024-02-05 | 128.86 | $126.91 | 3.6M |
| 2024-02-02 | 129.04 | $129.25 | 4.2M |
| 2024-02-01 | 129.09 | $130.44 | 4.0M |
| 2024-01-31 | 129.10 | $126.69 | 4.8M |
| 2024-01-30 | 129.49 | $126.53 | 2.8M |
| 2024-01-29 | 129.83 | $127.89 | 2.6M |
| 2024-01-26 | 130.20 | $126.87 | 2.3M |
| 2024-01-25 | 130.56 | $126.20 | 2.6M |
| 2024-01-24 | 130.93 | $125.44 | 3.5M |
| 2024-01-23 | 131.27 | $128.01 | 3.4M |
| 2024-01-22 | 131.42 | $128.74 | 2.3M |
| 2024-01-19 | 131.51 | $128.44 | 3.6M |
| 2024-01-18 | 131.77 | $126.26 | 4.1M |
| 2024-01-17 | 132.09 | $126.86 | 3.9M |
| 2024-01-16 | 132.46 | $129.97 | 4.0M |
| 2024-01-12 | 132.82 | $131.55 | 2.4M |
| 2024-01-11 | 132.71 | $131.32 | 2.8M |
| 2024-01-10 | 132.24 | $133.55 | 2.4M |
| 2024-01-09 | 131.67 | $133.07 | 3.1M |
| 2024-01-08 | 131.00 | $133.17 | 3.2M |
| 2024-01-05 | 130.29 | $130.56 | 2.4M |
| 2024-01-04 | 129.72 | $130.29 | 3.6M |
| 2024-01-03 | 129.14 | $130.52 | 3.2M |
| 2024-01-02 | 128.63 | $134.62 | 2.9M |
| 2023-12-29 | 127.81 | $133.30 | 2.9M |
| 2023-12-28 | 126.89 | $135.19 | 2.0M |
| 2023-12-27 | 125.78 | $134.18 | 2.7M |
| 2023-12-26 | 124.68 | $133.46 | 1.2M |
| 2023-12-22 | 123.60 | $132.40 | 2.4M |
| 2023-12-21 | 122.58 | $130.96 | 3.3M |
| 2023-12-20 | 121.61 | $130.47 | 3.4M |
| 2023-12-19 | 120.62 | $133.75 | 2.6M |
| 2023-12-18 | 119.48 | $132.68 | 3.8M |
| 2023-12-15 | 118.35 | $134.26 | 8.4M |
| 2023-12-14 | 117.15 | $137.12 | 9.5M |
| 2023-12-13 | 115.82 | $129.24 | 5.9M |
| 2023-12-12 | 114.82 | $122.07 | 4.2M |
| 2023-12-11 | 113.84 | $122.00 | 5.4M |
| 2023-12-08 | 112.97 | $119.85 | 4.3M |
| 2023-12-07 | 112.14 | $118.95 | 3.1M |
| 2023-12-06 | 111.45 | $119.05 | 3.0M |
| 2023-12-05 | 110.71 | $118.65 | 3.7M |
| 2023-12-04 | 110.02 | $120.33 | 5.4M |
| 2023-12-01 | 109.33 | $118.26 | 4.2M |
| 2023-11-30 | 108.66 | $114.93 | 8.2M |
| 2023-11-29 | 107.99 | $113.04 | 3.2M |
| 2023-11-28 | 107.38 | $112.11 | 3.2M |
| 2023-11-27 | 106.72 | $111.87 | 2.8M |
| 2023-11-24 | 105.99 | $112.00 | 1.3M |
| 2023-11-22 | 105.37 | $111.54 | 2.3M |
| 2023-11-21 | 104.73 | $110.61 | 2.7M |
| 2023-11-20 | 104.28 | $111.00 | 3.4M |
| 2023-11-17 | 103.77 | $110.07 | 3.1M |
| 2023-11-16 | 103.39 | $110.27 | 3.6M |
| 2023-11-15 | 103.01 | $110.51 | 4.6M |
| 2023-11-14 | 102.70 | $109.33 | 5.8M |
| 2023-11-13 | 102.64 | $102.48 | 2.5M |
| 2023-11-10 | 103.06 | $104.55 | 2.4M |
| 2023-11-09 | 103.32 | $103.28 | 3.4M |
| 2023-11-08 | 103.64 | $105.13 | 2.6M |
| 2023-11-07 | 104.00 | $104.23 | 3.1M |
| 2023-11-06 | 104.31 | $104.93 | 3.1M |
| 2023-11-03 | 104.53 | $106.55 | 4.6M |
| 2023-11-02 | 104.65 | $104.72 | 4.5M |
| 2023-11-01 | 104.87 | $101.60 | 2.6M |
| 2023-10-31 | 105.21 | $100.75 | 4.6M |
| 2023-10-30 | 105.54 | $98.88 | 3.6M |
| 2023-10-27 | 106.07 | $97.32 | 4.1M |
| 2023-10-26 | 106.82 | $99.63 | 3.5M |
| 2023-10-25 | 107.44 | $98.74 | 4.1M |
| 2023-10-24 | 108.07 | $101.70 | 3.1M |
| 2023-10-23 | 108.56 | $100.81 | 4.0M |
| 2023-10-20 | 109.18 | $102.43 | 5.6M |
| 2023-10-19 | 109.76 | $102.58 | 6.4M |
| 2023-10-18 | 110.36 | $104.38 | 3.7M |
| 2023-10-17 | 111.19 | $108.13 | 5.4M |
| 2023-10-16 | 111.86 | $110.92 | 3.1M |
| 2023-10-13 | 112.45 | $109.65 | 2.6M |
| 2023-10-12 | 113.13 | $109.65 | 2.3M |
| 2023-10-11 | 113.86 | $112.40 | 3.6M |
| 2023-10-10 | 114.30 | $110.33 | 2.4M |
| 2023-10-09 | 114.89 | $109.46 | 1.8M |
| 2023-10-06 | 115.52 | $108.91 | 2.2M |
| 2023-10-05 | 116.20 | $109.03 | 3.4M |
| 2023-10-04 | 116.91 | $108.42 | 2.7M |
| 2023-10-03 | 117.56 | $107.50 | 2.5M |
| 2023-10-02 | 118.29 | $109.50 | 3.6M |
| 2023-09-29 | 119.04 | $112.21 | 3.4M |
| 2023-09-28 | 119.64 | $112.13 | 2.2M |
| 2023-09-27 | 120.32 | $111.25 | 3.2M |
| 2023-09-26 | 121.01 | $111.50 | 3.2M |
| 2023-09-25 | 121.64 | $113.25 | 3.2M |
| 2023-09-22 | 122.11 | $114.07 | 3.6M |
| 2023-09-21 | 122.49 | $114.55 | 3.7M |
| 2023-09-20 | 122.92 | $120.91 | 2.5M |
| 2023-09-19 | 122.92 | $121.57 | 1.8M |
| 2023-09-18 | 122.85 | $122.73 | 1.7M |
| 2023-09-15 | 122.79 | $123.18 | 4.8M |
| 2023-09-14 | 122.64 | $124.33 | 3.4M |
| 2023-09-13 | 122.52 | $121.24 | 1.9M |
| 2023-09-12 | 122.59 | $121.98 | 2.3M |
| 2023-09-11 | 122.66 | $122.16 | 2.0M |
| 2023-09-08 | 122.73 | $122.48 | 1.8M |
| 2023-09-07 | 122.72 | $123.31 | 2.5M |
| 2023-09-06 | 122.68 | $121.38 | 2.8M |
| 2023-09-05 | 122.78 | $122.05 | 2.9M |
| 2023-09-01 | 122.90 | $124.59 | 1.6M |
| 2023-08-31 | 122.78 | $124.20 | 3.3M |
| 2023-08-30 | 122.76 | $125.70 | 1.8M |
| 2023-08-29 | 122.66 | $125.10 | 1.8M |
| 2023-08-28 | 122.62 | $124.00 | 2.1M |
| 2023-08-25 | 122.66 | $122.66 | 2.6M |
| 2023-08-24 | 122.70 | $121.74 | 1.9M |
| 2023-08-23 | 122.86 | $123.07 | 2.2M |
| 2023-08-22 | 123.18 | $121.02 | 1.5M |
| 2023-08-21 | 123.48 | $120.14 | 1.7M |
| 2023-08-18 | 123.82 | $121.47 | 1.9M |
| 2023-08-17 | 124.02 | $120.20 | 1.7M |
| 2023-08-16 | 124.20 | $121.85 | 1.3M |
| 2023-08-15 | 124.25 | $122.69 | 1.5M |
| 2023-08-14 | 124.31 | $123.48 | 1.5M |
| 2023-08-11 | 124.54 | $123.51 | 1.7M |
| 2023-08-10 | 124.75 | $122.16 | 1.6M |
| 2023-08-09 | 124.99 | $122.60 | 2.2M |
| 2023-08-08 | 125.12 | $123.42 | 1.4M |
| 2023-08-07 | 125.11 | $124.43 | 1.5M |
| 2023-08-04 | 124.98 | $122.24 | 2.0M |
| 2023-08-03 | 124.97 | $123.81 | 2.7M |
| 2023-08-02 | 124.93 | $123.68 | 2.1M |
| 2023-08-01 | 124.94 | $124.18 | 2.3M |
| 2023-07-31 | 124.92 | $124.75 | 2.7M |
| 2023-07-28 | 124.82 | $123.65 | 2.3M |
| 2023-07-27 | 124.71 | $124.94 | 3.0M |
| 2023-07-26 | 124.49 | $129.28 | 2.8M |
| 2023-07-25 | 124.07 | $127.10 | 2.8M |
| 2023-07-24 | 123.67 | $127.01 | 2.0M |
| 2023-07-21 | 123.16 | $125.44 | 3.3M |
| 2023-07-20 | 122.82 | $123.76 | 2.7M |
| 2023-07-19 | 122.67 | $122.78 | 3.6M |
| 2023-07-18 | 122.57 | $124.00 | 6.4M |
| 2023-07-17 | 122.51 | $127.98 | 2.8M |
| 2023-07-14 | 122.19 | $127.75 | 2.7M |
| 2023-07-13 | 121.92 | $126.95 | 2.8M |
| 2023-07-12 | 121.64 | $125.24 | 3.7M |
| 2023-07-11 | 121.36 | $123.22 | 2.4M |
| 2023-07-10 | 121.26 | $121.81 | 2.0M |
| 2023-07-07 | 121.42 | $121.99 | 2.5M |
| 2023-07-06 | 121.72 | $122.99 | 2.7M |
| 2023-07-05 | 121.86 | $123.99 | 4.2M |
| 2023-07-03 | 121.89 | $123.85 | 1.5M |
| 2023-06-30 | 121.95 | $122.63 | 6.6M |
| 2023-06-29 | 121.95 | $121.50 | 2.9M |
| 2023-06-28 | 122.10 | $120.60 | 3.3M |
| 2023-06-27 | 122.29 | $120.87 | 3.7M |
| 2023-06-26 | 122.49 | $119.01 | 2.8M |
| 2023-06-23 | 122.64 | $116.90 | 4.3M |
| 2023-06-22 | 122.84 | $118.66 | 2.7M |
| 2023-06-21 | 123.09 | $120.69 | 2.7M |
| 2023-06-20 | 123.27 | $120.84 | 4.0M |
| 2023-06-16 | 123.38 | $122.63 | 5.8M |
| 2023-06-15 | 123.35 | $121.72 | 2.7M |
| 2023-06-14 | 123.40 | $122.27 | 2.9M |
| 2023-06-13 | 123.35 | $121.35 | 2.8M |
| 2023-06-12 | 123.54 | $119.62 | 4.6M |
| 2023-06-09 | 123.82 | $121.31 | 3.3M |
| 2023-06-08 | 124.04 | $124.91 | 2.7M |
| 2023-06-07 | 124.20 | $128.06 | 3.0M |
| 2023-06-06 | 124.09 | $125.83 | 2.3M |
| 2023-06-05 | 124.17 | $124.63 | 2.1M |
| 2023-06-02 | 124.30 | $124.92 | 3.1M |
| 2023-06-01 | 124.30 | $122.64 | 3.1M |
| 2023-05-31 | 124.38 | $124.55 | 14.8M |
| 2023-05-30 | 124.27 | $124.31 | 2.7M |
| 2023-05-26 | 124.18 | $124.95 | 2.4M |
| 2023-05-25 | 124.19 | $121.98 | 2.7M |
| 2023-05-24 | 124.20 | $121.02 | 2.4M |
| 2023-05-23 | 124.10 | $123.54 | 4.4M |
| 2023-05-22 | 123.96 | $124.23 | 2.1M |
| 2023-05-19 | 123.91 | $123.06 | 2.1M |
| 2023-05-18 | 123.93 | $122.06 | 2.1M |
| 2023-05-17 | 123.99 | $122.70 | 2.7M |
| 2023-05-16 | 124.12 | $121.25 | 3.4M |
| 2023-05-15 | 124.24 | $125.28 | 1.5M |
| 2023-05-12 | 124.13 | $125.17 | 1.4M |
| 2023-05-11 | 123.86 | $125.74 | 2.4M |
| 2023-05-10 | 123.67 | $128.08 | 2.4M |
| 2023-05-09 | 123.41 | $125.92 | 2.7M |
| 2023-05-08 | 123.24 | $127.37 | 2.0M |
| 2023-05-05 | 123.06 | $127.25 | 2.0M |
| 2023-05-04 | 122.84 | $124.88 | 2.7M |
| 2023-05-03 | 122.71 | $124.16 | 3.3M |
| 2023-05-02 | 122.70 | $122.48 | 2.4M |
| 2023-05-01 | 122.77 | $122.40 | 1.8M |
| 2023-04-28 | 122.89 | $125.25 | 3.6M |
| 2023-04-27 | 122.72 | $122.18 | 3.3M |
| 2023-04-26 | 122.60 | $119.07 | 2.3M |
| 2023-04-25 | 122.48 | $120.64 | 3.1M |
| 2023-04-24 | 122.30 | $123.19 | 2.3M |
| 2023-04-21 | 122.00 | $123.58 | 2.7M |
| 2023-04-20 | 121.52 | $123.25 | 2.3M |
| 2023-04-19 | 121.07 | $125.16 | 2.9M |
| 2023-04-18 | 120.73 | $123.71 | 4.0M |
| 2023-04-17 | 120.48 | $123.14 | 4.3M |
| 2023-04-14 | 120.12 | $119.76 | 3.0M |
| 2023-04-13 | 120.14 | $121.92 | 2.6M |
| 2023-04-12 | 120.04 | $122.81 | 2.6M |
| 2023-04-11 | 119.89 | $122.67 | 2.6M |
| 2023-04-10 | 119.68 | $123.74 | 2.9M |
| 2023-04-06 | 119.34 | $122.75 | 2.1M |
| 2023-04-05 | 119.27 | $122.27 | 2.5M |
| 2023-04-04 | 119.41 | $124.08 | 2.8M |
| 2023-04-03 | 119.40 | $123.77 | 3.0M |
| 2023-03-31 | 119.56 | $124.77 | 5.3M |
| 2023-03-30 | 119.67 | $121.92 | 3.4M |
| 2023-03-29 | 119.81 | $119.88 | 2.6M |
| 2023-03-28 | 119.87 | $116.65 | 1.9M |
| 2023-03-27 | 120.21 | $117.06 | 3.1M |
| 2023-03-24 | 120.50 | $117.03 | 3.7M |
| 2023-03-23 | 120.72 | $114.15 | 4.0M |
| 2023-03-22 | 121.21 | $114.12 | 3.5M |
| 2023-03-21 | 121.65 | $118.36 | 4.1M |
| 2023-03-20 | 121.91 | $118.70 | 3.9M |
| 2023-03-17 | 122.24 | $116.03 | 6.5M |
| 2023-03-16 | 122.73 | $120.09 | 4.4M |
| 2023-03-15 | 123.10 | $120.01 | 4.4M |
| 2023-03-14 | 123.48 | $119.83 | 4.3M |
| 2023-03-13 | 123.96 | $118.37 | 3.3M |
| 2023-03-10 | 124.44 | $116.98 | 3.7M |
| 2023-03-09 | 125.00 | $121.30 | 2.5M |
| 2023-03-08 | 125.42 | $125.06 | 2.0M |
| 2023-03-07 | 125.68 | $123.82 | 2.2M |
| 2023-03-06 | 126.06 | $127.16 | 2.0M |
| 2023-03-03 | 126.29 | $126.95 | 2.5M |
| 2023-03-02 | 126.66 | $124.62 | 2.6M |
| 2023-03-01 | 126.98 | $121.13 | 3.8M |
| 2023-02-28 | 127.38 | $123.40 | 5.8M |
| 2023-02-27 | 127.60 | $122.91 | 2.4M |
| 2023-02-24 | 127.95 | $121.38 | 2.5M |
| 2023-02-23 | 128.28 | $124.01 | 1.8M |
| 2023-02-22 | 128.37 | $122.90 | 2.5M |
| 2023-02-21 | 128.54 | $123.48 | 2.4M |
| 2023-02-17 | 128.67 | $125.32 | 2.6M |
| 2023-02-16 | 128.55 | $125.79 | 1.8M |
| 2023-02-15 | 128.32 | $127.53 | 1.7M |
| 2023-02-14 | 128.08 | $127.73 | 1.9M |
| 2023-02-13 | 127.76 | $129.29 | 1.8M |
| 2023-02-10 | 127.39 | $128.09 | 2.3M |
| 2023-02-09 | 127.09 | $128.04 | 2.5M |
| 2023-02-08 | 126.74 | $129.80 | 2.0M |
| 2023-02-07 | 126.05 | $130.27 | 3.6M |
| 2023-02-06 | 125.34 | $131.44 | 2.5M |
| 2023-02-03 | 124.60 | $131.62 | 3.3M |
| 2023-02-02 | 123.66 | $134.49 | 3.1M |
| 2023-02-01 | 122.79 | $130.90 | 2.8M |
| 2023-01-31 | 121.88 | $129.28 | 4.4M |
| 2023-01-30 | 121.05 | $127.79 | 2.5M |
| 2023-01-27 | 120.36 | $129.84 | 2.8M |
| 2023-01-26 | 119.39 | $128.06 | 2.1M |
| 2023-01-25 | 118.65 | $125.69 | 2.4M |
| 2023-01-24 | 118.05 | $126.40 | 2.1M |
| 2023-01-23 | 117.39 | $126.07 | 3.0M |
| 2023-01-20 | 116.78 | $122.82 | 3.3M |
| 2023-01-19 | 116.25 | $121.29 | 3.9M |
| 2023-01-18 | 115.79 | $122.65 | 4.2M |
| 2023-01-17 | 115.27 | $121.42 | 3.1M |
| 2023-01-13 | 115.13 | $121.90 | 2.3M |
| 2023-01-12 | 115.11 | $122.12 | 2.6M |
| 2023-01-11 | 115.06 | $120.95 | 3.1M |
| 2023-01-10 | 114.92 | $116.05 | 3.1M |
| 2023-01-09 | 114.93 | $116.06 | 2.5M |
| 2023-01-06 | 115.01 | $116.65 | 4.0M |
| 2023-01-05 | 114.97 | $112.85 | 3.1M |
| 2023-01-04 | 115.06 | $116.96 | 3.1M |
| 2023-01-03 | 114.93 | $112.69 | 2.2M |
| 2022-12-30 | 115.14 | $112.73 | 2.1M |
| 2022-12-29 | 115.36 | $113.97 | 3.0M |
| 2022-12-28 | 115.55 | $110.45 | 2.6M |
| 2022-12-27 | 115.72 | $113.29 | 1.7M |
| 2022-12-23 | 115.62 | $113.62 | 1.5M |
| 2022-12-22 | 115.76 | $113.27 | 2.5M |
| 2022-12-21 | 115.88 | $113.94 | 3.5M |
| 2022-12-20 | 115.97 | $112.18 | 2.7M |
| 2022-12-19 | 116.11 | $112.07 | 3.3M |
| 2022-12-16 | 116.23 | $112.24 | 13.0M |
| 2022-12-15 | 116.23 | $118.59 | 4.3M |
| 2022-12-14 | 115.99 | $121.58 | 4.1M |
| 2022-12-13 | 115.55 | $121.09 | 3.8M |
| 2022-12-12 | 115.12 | $118.03 | 2.5M |
| 2022-12-09 | 115.02 | $116.32 | 2.5M |
| 2022-12-08 | 115.12 | $117.60 | 4.8M |
| 2022-12-07 | 114.68 | $116.00 | 3.4M |
| 2022-12-06 | 114.37 | $114.60 | 3.3M |
| 2022-12-05 | 114.09 | $114.26 | 3.2M |
| 2022-12-02 | 113.75 | $116.94 | 3.0M |
| 2022-12-01 | 113.31 | $117.10 | 2.8M |
| 2022-11-30 | 112.79 | $117.79 | 8.8M |
| 2022-11-29 | 112.33 | $113.81 | 2.6M |
| 2022-11-28 | 112.17 | $111.46 | 3.9M |
| 2022-11-25 | 112.25 | $116.39 | 1.3M |
| 2022-11-23 | 111.98 | $115.53 | 1.6M |
| 2022-11-22 | 111.70 | $115.78 | 2.3M |
| 2022-11-21 | 111.33 | $114.95 | 3.0M |
| 2022-11-18 | 110.75 | $114.56 | 3.3M |
| 2022-11-17 | 110.17 | $112.31 | 3.4M |
| 2022-11-16 | 109.68 | $113.65 | 3.5M |
| 2022-11-15 | 109.10 | $112.75 | 3.1M |
| 2022-11-14 | 108.75 | $112.50 | 3.0M |
| 2022-11-11 | 108.39 | $116.13 | 3.3M |
| 2022-11-10 | 107.56 | $118.34 | 3.7M |
| 2022-11-09 | 106.77 | $108.79 | 4.0M |
| 2022-11-08 | 106.35 | $109.75 | 2.4M |
| 2022-11-07 | 105.90 | $108.93 | 3.0M |
| 2022-11-04 | 105.39 | $107.62 | 3.5M |
| 2022-11-03 | 105.03 | $108.01 | 5.6M |
| 2022-11-02 | 104.73 | $106.74 | 5.7M |
| 2022-11-01 | 104.66 | $108.55 | 4.6M |
| 2022-10-31 | 104.53 | $110.75 | 5.4M |
| 2022-10-28 | 104.21 | $112.98 | 4.2M |
| 2022-10-27 | 103.64 | $111.01 | 4.4M |
| 2022-10-26 | 103.15 | $109.87 | 5.1M |
| 2022-10-25 | 102.86 | $108.33 | 7.1M |
| 2022-10-24 | 102.55 | $103.37 | 3.4M |
| 2022-10-21 | 102.59 | $103.08 | 4.0M |
| 2022-10-20 | 102.87 | $102.46 | 4.3M |
| 2022-10-19 | 103.17 | $102.01 | 5.9M |
| 2022-10-18 | 103.50 | $105.85 | 5.3M |
| 2022-10-17 | 103.75 | $105.23 | 5.1M |
| 2022-10-14 | 104.13 | $99.53 | 4.5M |
| 2022-10-13 | 104.84 | $102.52 | 6.3M |
| 2022-10-12 | 105.53 | $100.43 | 5.9M |
| 2022-10-11 | 106.56 | $100.63 | 6.4M |
| 2022-10-10 | 107.78 | $98.90 | 4.6M |
| 2022-10-07 | 109.35 | $100.36 | 5.8M |
| 2022-10-06 | 110.81 | $101.92 | 5.1M |
| 2022-10-05 | 112.11 | $105.44 | 5.3M |
| 2022-10-04 | 113.17 | $105.99 | 6.0M |
| 2022-10-03 | 114.06 | $104.36 | 4.9M |
| 2022-09-30 | 114.93 | $101.60 | 18.1M |
| 2022-09-29 | 116.07 | $101.19 | 7.3M |
| 2022-09-28 | 117.24 | $103.93 | 7.8M |
| 2022-09-27 | 118.32 | $102.28 | 6.3M |
| 2022-09-26 | 119.57 | $104.16 | 7.1M |
| 2022-09-23 | 120.78 | $108.60 | 5.6M |
| 2022-09-22 | 121.99 | $108.54 | 4.9M |
| 2022-09-21 | 123.12 | $108.55 | 4.6M |
| 2022-09-20 | 124.12 | $110.93 | 5.2M |
| 2022-09-19 | 125.12 | $112.80 | 4.5M |
| 2022-09-16 | 126.18 | $113.67 | 9.3M |
| 2022-09-15 | 127.33 | $116.22 | 4.9M |
| 2022-09-14 | 128.39 | $121.08 | 4.1M |
| 2022-09-13 | 129.19 | $125.08 | 3.3M |
| 2022-09-12 | 129.85 | $130.20 | 2.5M |
| 2022-09-09 | 130.20 | $129.63 | 3.5M |
| 2022-09-08 | 130.43 | $127.91 | 3.1M |
| 2022-09-07 | 130.76 | $126.63 | 2.5M |
| 2022-09-06 | 131.07 | $123.80 | 2.6M |
| 2022-09-02 | 131.44 | $121.89 | 2.3M |
| 2022-09-01 | 131.92 | $124.30 | 3.2M |
| 2022-08-31 | 132.24 | $124.51 | 3.7M |
| 2022-08-30 | 132.55 | $125.65 | 2.3M |
| 2022-08-29 | 132.74 | $127.29 | 2.1M |
| 2022-08-26 | 132.92 | $128.35 | 1.6M |
| 2022-08-25 | 133.13 | $132.78 | 2.6M |
| 2022-08-24 | 133.11 | $131.12 | 2.6M |
| 2022-08-23 | 132.93 | $128.46 | 2.1M |
| 2022-08-22 | 132.88 | $130.94 | 2.0M |
| 2022-08-19 | 132.71 | $134.08 | 2.5M |
| 2022-08-18 | 132.35 | $136.63 | 1.8M |
| 2022-08-17 | 131.81 | $137.39 | 1.5M |
| 2022-08-16 | 131.17 | $137.11 | 1.8M |
| 2022-08-15 | 130.57 | $138.38 | 2.0M |
| 2022-08-12 | 129.61 | $137.24 | 2.6M |
| 2022-08-11 | 128.79 | $134.23 | 1.8M |
| 2022-08-10 | 127.99 | $134.41 | 2.3M |
| 2022-08-09 | 127.31 | $132.90 | 2.5M |
| 2022-08-08 | 126.71 | $131.22 | 2.3M |
| 2022-08-05 | 126.24 | $131.39 | 1.7M |
| 2022-08-04 | 125.75 | $130.75 | 2.1M |
| 2022-08-03 | 125.34 | $130.72 | 3.6M |
| 2022-08-02 | 124.87 | $129.37 | 2.8M |
| 2022-08-01 | 124.48 | $130.98 | 2.6M |
| 2022-07-29 | 123.93 | $132.56 | 3.3M |
| 2022-07-28 | 123.18 | $132.40 | 3.0M |
| 2022-07-27 | 122.48 | $127.39 | 2.1M |
| 2022-07-26 | 122.06 | $127.59 | 3.3M |
| 2022-07-25 | 121.69 | $127.51 | 2.4M |
| 2022-07-22 | 121.44 | $126.90 | 2.9M |
| 2022-07-21 | 121.01 | $125.68 | 3.1M |
| 2022-07-20 | 120.50 | $124.57 | 3.2M |
| 2022-07-19 | 119.89 | $125.11 | 3.9M |
| 2022-07-18 | 119.15 | $119.20 | 4.3M |
| 2022-07-15 | 118.78 | $121.01 | 2.7M |
| 2022-07-14 | 118.48 | $118.13 | 3.4M |
| 2022-07-13 | 118.11 | $120.76 | 2.7M |
| 2022-07-12 | 117.49 | $120.91 | 2.7M |
| 2022-07-11 | 117.31 | $121.78 | 2.4M |
| 2022-07-08 | 117.33 | $121.58 | 2.1M |
| 2022-07-07 | 117.49 | $122.57 | 3.6M |
| 2022-07-06 | 117.84 | $121.46 | 3.0M |
| 2022-07-05 | 118.17 | $121.43 | 4.2M |
| 2022-07-01 | 118.47 | $120.03 | 2.7M |
| 2022-06-30 | 118.95 | $117.65 | 4.5M |
| 2022-06-29 | 119.36 | $118.31 | 2.8M |
| 2022-06-28 | 119.82 | $118.96 | 3.4M |
| 2022-06-27 | 120.23 | $120.21 | 3.8M |
| 2022-06-24 | 120.34 | $122.59 | 4.7M |
| 2022-06-23 | 120.21 | $118.24 | 3.8M |
| 2022-06-22 | 120.30 | $115.46 | 4.3M |
| 2022-06-21 | 120.55 | $112.36 | 3.7M |
| 2022-06-17 | 120.92 | $110.36 | 7.2M |
| 2022-06-16 | 121.39 | $111.79 | 5.3M |
| 2022-06-15 | 121.78 | $115.09 | 7.5M |
| 2022-06-14 | 122.32 | $110.66 | 6.6M |
| 2022-06-13 | 123.05 | $108.43 | 15.2M |
| 2022-06-10 | 124.04 | $117.24 | 5.7M |
| 2022-06-09 | 124.38 | $122.17 | 2.8M |
| 2022-06-08 | 124.46 | $124.77 | 3.2M |
| 2022-06-07 | 124.49 | $129.68 | 3.8M |
| 2022-06-06 | 124.62 | $127.87 | 3.2M |
| 2022-06-03 | 125.27 | $127.58 | 3.2M |
| 2022-06-02 | 126.14 | $129.54 | 3.7M |
| 2022-06-01 | 127.28 | $125.86 | 4.0M |
| 2022-05-31 | 128.61 | $127.48 | 14.8M |
| 2022-05-27 | 129.89 | $127.26 | 4.2M |
| 2022-05-26 | 131.54 | $122.36 | 5.0M |
| 2022-05-25 | 134.07 | $120.03 | 4.2M |
| 2022-05-24 | 136.45 | $120.08 | 5.6M |
| 2022-05-23 | 138.73 | $120.48 | 6.0M |
| 2022-05-20 | 141.09 | $119.72 | 5.1M |
| 2022-05-19 | 143.54 | $119.72 | 5.1M |
| 2022-05-18 | 146.10 | $119.53 | 4.9M |
| 2022-05-17 | 148.75 | $125.90 | 3.8M |
| 2022-05-16 | 150.94 | $125.25 | 3.7M |
| 2022-05-13 | 152.83 | $128.35 | 6.5M |
| 2022-05-12 | 154.54 | $123.93 | 8.2M |
| 2022-05-11 | 156.60 | $123.74 | 8.5M |
| 2022-05-10 | 158.68 | $125.41 | 11.4M |
| 2022-05-09 | 160.69 | $132.37 | 5.6M |
| 2022-05-06 | 162.51 | $140.88 | 6.5M |
| 2022-05-05 | 163.90 | $144.98 | 5.5M |
| 2022-05-04 | 165.16 | $152.28 | 5.1M |
| 2022-05-03 | 165.86 | $152.36 | 4.0M |
| 2022-05-02 | 166.43 | $153.13 | 5.9M |
| 2022-04-29 | 167.06 | $160.29 | 10.0M |
| 2022-04-28 | 167.12 | $173.01 | 4.0M |
| 2022-04-27 | 166.68 | $167.67 | 2.8M |
| 2022-04-26 | 166.53 | $165.63 | 2.6M |
| 2022-04-25 | 166.27 | $167.73 | 2.6M |
| 2022-04-22 | 165.75 | $168.73 | 3.1M |
| 2022-04-21 | 165.11 | $170.78 | 2.6M |
| 2022-04-20 | 164.43 | $172.67 | 4.1M |
| 2022-04-19 | 163.73 | $169.56 | 3.8M |
| 2022-04-18 | 163.20 | $163.00 | 2.5M |
| 2022-04-14 | 163.05 | $162.70 | 2.4M |
| 2022-04-13 | 162.75 | $165.00 | 2.6M |
| 2022-04-12 | 162.23 | $165.33 | 3.1M |
| 2022-04-11 | 161.56 | $165.73 | 2.5M |
| 2022-04-08 | 160.73 | $168.65 | 1.8M |
| 2022-04-07 | 159.69 | $168.83 | 3.1M |
| 2022-04-06 | 158.80 | $170.11 | 3.1M |
| 2022-04-05 | 157.82 | $166.28 | 3.3M |
| 2022-04-04 | 156.85 | $163.78 | 2.4M |
| 2022-04-01 | 156.11 | $165.80 | 2.9M |
| 2022-03-31 | 155.36 | $161.48 | 3.9M |
| 2022-03-30 | 154.77 | $164.14 | 2.4M |
| 2022-03-29 | 153.94 | $164.70 | 3.3M |
| 2022-03-28 | 153.00 | $160.35 | 2.7M |
| 2022-03-25 | 152.27 | $157.33 | 1.9M |
| 2022-03-24 | 151.83 | $155.89 | 2.5M |
| 2022-03-23 | 151.20 | $157.23 | 2.5M |
| 2022-03-22 | 150.37 | $158.67 | 3.4M |
| 2022-03-21 | 149.56 | $158.92 | 2.7M |
| 2022-03-18 | 148.74 | $160.16 | 6.6M |
| 2022-03-17 | 147.90 | $156.66 | 2.2M |
| 2022-03-16 | 147.28 | $154.57 | 3.8M |
| 2022-03-15 | 146.84 | $151.84 | 2.2M |
| 2022-03-14 | 146.51 | $149.17 | 2.4M |
| 2022-03-11 | 146.37 | $147.83 | 2.0M |
| 2022-03-10 | 146.40 | $151.08 | 2.0M |
| 2022-03-09 | 146.61 | $150.48 | 1.9M |
| 2022-03-08 | 146.65 | $146.99 | 3.0M |
| 2022-03-07 | 146.90 | $148.91 | 2.6M |
| 2022-03-04 | 147.13 | $150.84 | 2.8M |
| 2022-03-03 | 147.41 | $149.58 | 2.2M |
| 2022-03-02 | 147.80 | $147.64 | 2.8M |
| 2022-03-01 | 148.09 | $145.76 | 3.5M |
| 2022-02-28 | 148.64 | $145.85 | 4.2M |
| 2022-02-25 | 149.11 | $148.45 | 2.9M |
| 2022-02-24 | 149.11 | $143.33 | 3.4M |
| 2022-02-23 | 149.53 | $140.76 | 2.4M |
| 2022-02-22 | 150.19 | $142.37 | 3.2M |
| 2022-02-18 | 150.74 | $142.55 | 2.5M |
| 2022-02-17 | 151.38 | $143.28 | 2.7M |
| 2022-02-16 | 151.93 | $144.38 | 2.2M |
| 2022-02-15 | 152.39 | $145.62 | 3.1M |
| 2022-02-14 | 152.78 | $145.34 | 3.2M |
| 2022-02-11 | 153.15 | $146.31 | 4.4M |
| 2022-02-10 | 153.49 | $148.43 | 3.1M |
| 2022-02-09 | 153.73 | $155.37 | 2.3M |
| 2022-02-08 | 153.61 | $151.19 | 2.5M |
| 2022-02-07 | 153.70 | $152.05 | 3.8M |
| 2022-02-04 | 153.79 | $153.49 | 1.9M |
| 2022-02-03 | 153.94 | $156.44 | 2.0M |
| 2022-02-02 | 154.00 | $157.33 | 2.9M |
| 2022-02-01 | 154.18 | $153.52 | 3.3M |
| 2022-01-31 | 154.75 | $156.82 | 3.3M |
| 2022-01-28 | 155.33 | $155.07 | 3.6M |
| 2022-01-27 | 155.98 | $148.61 | 4.1M |
| 2022-01-26 | 156.93 | $151.72 | 3.7M |
| 2022-01-25 | 157.63 | $153.96 | 3.8M |
| 2022-01-24 | 158.23 | $153.31 | 5.7M |
| 2022-01-21 | 158.65 | $155.43 | 4.4M |
| 2022-01-20 | 158.99 | $154.14 | 3.5M |
| 2022-01-19 | 159.33 | $153.59 | 4.4M |
| 2022-01-18 | 159.72 | $153.43 | 4.1M |
| 2022-01-14 | 160.10 | $152.74 | 2.3M |
| 2022-01-13 | 160.63 | $153.15 | 2.1M |
| 2022-01-12 | 161.10 | $153.24 | 2.6M |
| 2022-01-11 | 161.37 | $152.99 | 2.7M |
| 2022-01-10 | 161.78 | $153.02 | 4.2M |
| 2022-01-07 | 162.08 | $153.73 | 3.4M |
| 2022-01-06 | 162.27 | $156.57 | 3.1M |
| 2022-01-05 | 162.42 | $157.65 | 3.8M |
| 2022-01-04 | 162.50 | $161.00 | 4.2M |
| 2022-01-03 | 162.28 | $164.90 | 3.4M |
| 2021-12-31 | 161.76 | $168.36 | 2.0M |
| 2021-12-30 | 161.07 | $167.97 | 1.5M |
| 2021-12-29 | 160.25 | $167.68 | 1.4M |
| 2021-12-28 | 159.41 | $165.79 | 1.7M |
| 2021-12-27 | 158.78 | $165.89 | 1.6M |
| 2021-12-23 | 157.98 | $161.75 | 3.0M |
| 2021-12-22 | 157.62 | $162.26 | 2.1M |
| 2021-12-21 | 157.13 | $160.79 | 2.2M |
| 2021-12-20 | 156.64 | $161.39 | 2.2M |
| 2021-12-17 | 156.08 | $161.18 | 7.0M |
| 2021-12-16 | 155.55 | $163.25 | 3.8M |
| 2021-12-15 | 154.91 | $162.56 | 3.0M |
| 2021-12-14 | 154.25 | $158.73 | 3.3M |
| 2021-12-13 | 153.83 | $161.08 | 2.6M |
| 2021-12-10 | 153.21 | $159.08 | 2.0M |
| 2021-12-09 | 152.71 | $157.56 | 2.2M |
| 2021-12-08 | 152.27 | $159.44 | 2.2M |
| 2021-12-07 | 151.72 | $159.30 | 2.8M |
| 2021-12-06 | 151.15 | $156.55 | 3.3M |
| 2021-12-03 | 150.66 | $154.66 | 2.9M |
| 2021-12-02 | 150.32 | $154.42 | 2.7M |
| 2021-12-01 | 149.98 | $151.70 | 3.0M |
| 2021-11-30 | 149.75 | $150.75 | 5.2M |
| 2021-11-29 | 149.45 | $153.28 | 3.0M |
| 2021-11-26 | 149.03 | $149.88 | 1.8M |
| 2021-11-24 | 148.87 | $154.51 | 1.3M |
| 2021-11-23 | 148.34 | $152.58 | 1.9M |
| 2021-11-22 | 148.02 | $150.90 | 1.6M |
| 2021-11-19 | 147.73 | $150.22 | 2.0M |
| 2021-11-18 | 147.42 | $150.58 | 1.5M |
| 2021-11-17 | 147.14 | $150.38 | 2.0M |
| 2021-11-16 | 146.79 | $149.47 | 1.3M |
| 2021-11-15 | 146.27 | $150.20 | 1.5M |
| 2021-11-12 | 145.75 | $148.81 | 1.7M |
| 2021-11-11 | 145.16 | $148.91 | 1.3M |
| 2021-11-10 | 144.50 | $148.77 | 1.5M |
| 2021-11-09 | 143.76 | $148.45 | 1.8M |
| 2021-11-08 | 142.95 | $148.07 | 1.2M |
| 2021-11-05 | 142.00 | $146.69 | 2.0M |
| 2021-11-04 | 141.09 | $147.87 | 1.6M |
| 2021-11-03 | 140.16 | $147.65 | 1.7M |
| 2021-11-02 | 139.17 | $147.03 | 1.7M |
| 2021-11-01 | 138.14 | $144.73 | 1.9M |
| 2021-10-29 | 137.24 | $144.96 | 3.7M |
| 2021-10-28 | 136.32 | $146.67 | 1.9M |
| 2021-10-27 | 135.26 | $143.86 | 2.0M |
| 2021-10-26 | 134.39 | $146.23 | 1.8M |
| 2021-10-25 | 133.35 | $145.10 | 1.8M |
| 2021-10-22 | 132.41 | $144.00 | 2.2M |
| 2021-10-21 | 131.60 | $144.94 | 2.9M |
| 2021-10-20 | 130.80 | $143.42 | 2.6M |
| 2021-10-19 | 130.13 | $139.12 | 1.8M |
| 2021-10-18 | 129.61 | $139.79 | 2.6M |
| 2021-10-15 | 129.08 | $136.98 | 3.5M |
| 2021-10-14 | 128.73 | $135.73 | 2.0M |
| 2021-10-13 | 128.58 | $133.90 | 2.2M |
| 2021-10-12 | 128.55 | $132.29 | 2.7M |
| 2021-10-11 | 128.56 | $128.94 | 1.5M |
| 2021-10-08 | 128.75 | $128.53 | 1.4M |
| 2021-10-07 | 129.01 | $129.38 | 2.6M |
| 2021-10-06 | 129.27 | $127.79 | 2.2M |
| 2021-10-05 | 129.81 | $126.43 | 1.9M |
| 2021-10-04 | 130.37 | $126.83 | 2.1M |
| 2021-10-01 | 130.98 | $126.43 | 1.7M |
| 2021-09-30 | 131.58 | $125.43 | 3.2M |
| 2021-09-29 | 132.20 | $126.44 | 1.6M |
| 2021-09-28 | 132.61 | $125.58 | 3.1M |
| 2021-09-27 | 133.02 | $126.19 | 2.1M |
| 2021-09-24 | 133.27 | $127.90 | 2.1M |
| 2021-09-23 | 133.41 | $128.84 | 2.3M |
| 2021-09-22 | 133.49 | $130.01 | 2.8M |
| 2021-09-21 | 133.53 | $128.85 | 1.8M |
| 2021-09-20 | 133.76 | $129.06 | 2.2M |
| 2021-09-17 | 134.02 | $130.11 | 8.7M |
| 2021-09-16 | 134.17 | $132.58 | 2.1M |
| 2021-09-15 | 134.17 | $133.29 | 2.2M |
| 2021-09-14 | 134.20 | $132.55 | 1.8M |
| 2021-09-13 | 134.26 | $132.78 | 1.7M |
| 2021-09-10 | 134.22 | $133.63 | 2.0M |
| 2021-09-09 | 134.04 | $134.72 | 2.6M |
| 2021-09-08 | 133.75 | $138.54 | 2.0M |
| 2021-09-07 | 133.29 | $137.65 | 2.7M |
| 2021-09-03 | 132.91 | $138.99 | 2.5M |
| 2021-09-02 | 132.45 | $138.47 | 2.8M |
| 2021-09-01 | 132.05 | $137.79 | 3.6M |
| 2021-08-31 | 131.60 | $134.66 | 2.9M |
| 2021-08-30 | 131.35 | $133.73 | 1.5M |
| 2021-08-27 | 131.09 | $131.31 | 1.6M |
| 2021-08-26 | 130.93 | $130.62 | 2.5M |
| 2021-08-25 | 130.79 | $130.53 | 2.2M |
| 2021-08-24 | 130.64 | $130.75 | 2.0M |
| 2021-08-23 | 130.57 | $133.39 | 1.6M |
| 2021-08-20 | 130.30 | $134.25 | 2.5M |
| 2021-08-19 | 129.98 | $133.15 | 1.5M |
| 2021-08-18 | 129.68 | $132.50 | 2.7M |
| 2021-08-17 | 129.40 | $134.08 | 2.5M |
| 2021-08-16 | 129.09 | $133.69 | 3.0M |
| 2021-08-13 | 128.75 | $131.98 | 1.6M |
| 2021-08-12 | 128.51 | $130.07 | 1.4M |
| 2021-08-11 | 128.36 | $128.90 | 2.5M |
| 2021-08-10 | 128.22 | $129.35 | 2.3M |
| 2021-08-09 | 128.04 | $130.01 | 1.1M |
| 2021-08-06 | 127.91 | $129.71 | 3.2M |
| 2021-08-05 | 127.69 | $130.45 | 1.7M |
| 2021-08-04 | 127.32 | $128.90 | 1.9M |
| 2021-08-03 | 127.04 | $129.67 | 1.9M |
| 2021-08-02 | 126.69 | $128.46 | 2.1M |
| 2021-07-30 | 126.31 | $128.04 | 2.2M |
| 2021-07-29 | 125.91 | $127.89 | 1.3M |
| 2021-07-28 | 125.49 | $127.63 | 1.9M |
| 2021-07-27 | 125.18 | $129.19 | 1.6M |
| 2021-07-26 | 124.81 | $127.98 | 1.9M |
| 2021-07-23 | 124.51 | $127.89 | 1.5M |
| 2021-07-22 | 124.18 | $127.17 | 1.4M |
| 2021-07-21 | 123.87 | $126.90 | 1.9M |
| 2021-07-20 | 123.63 | $127.99 | 2.5M |
| 2021-07-19 | 123.36 | $126.78 | 2.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
142.53
2026-07-16
Close Price
$149.93
Vol: 4.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
102.26
Average
124.86
Maximum
166.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 142.53 | $149.93 | 4.9M |
| 2026-07-15 | 141.75 | $143.42 | 4.9M |
| 2026-07-14 | 141.57 | $142.49 | 3.6M |
| 2026-07-13 | 141.47 | $142.16 | 2.8M |
| 2026-07-10 | 141.40 | $140.87 | 2.4M |
| 2026-07-09 | 141.46 | $141.36 | 3.7M |
| 2026-07-08 | 141.47 | $141.00 | 4.0M |
| 2026-07-07 | 141.52 | $143.61 | 3.5M |
| 2026-07-06 | 141.30 | $140.20 | 3.2M |
| 2026-07-02 | 141.41 | $139.43 | 2.9M |
| 2026-07-01 | 141.62 | $136.80 | 3.1M |
| 2026-06-30 | 142.13 | $135.47 | 5.6M |
| 2026-06-29 | 142.83 | $138.89 | 3.3M |
| 2026-06-26 | 143.25 | $139.97 | 6.2M |
| 2026-06-25 | 143.59 | $140.53 | 3.9M |
| 2026-06-24 | 143.91 | $140.87 | 6.0M |
| 2026-06-23 | 144.23 | $145.25 | 3.1M |
| 2026-06-22 | 144.13 | $143.83 | 4.2M |
| 2026-06-18 | 144.16 | $140.54 | 6.7M |
| 2026-06-17 | 144.54 | $140.94 | 4.4M |
| 2026-06-16 | 144.92 | $146.12 | 3.2M |
| 2026-06-15 | 144.79 | $148.50 | 4.2M |
| 2026-06-12 | 144.40 | $148.74 | 2.5M |
| 2026-06-11 | 143.94 | $147.19 | 3.5M |
| 2026-06-10 | 143.60 | $145.77 | 3.1M |
| 2026-06-09 | 143.37 | $147.52 | 5.2M |
| 2026-06-08 | 142.94 | $142.78 | 4.0M |
| 2026-06-05 | 142.96 | $144.54 | 5.4M |
| 2026-06-04 | 142.79 | $143.79 | 3.7M |
| 2026-06-03 | 142.68 | $141.82 | 4.0M |
| 2026-06-02 | 142.77 | $140.41 | 3.1M |
| 2026-06-01 | 143.02 | $139.02 | 3.0M |
| 2026-05-29 | 143.44 | $143.47 | 8.0M |
| 2026-05-28 | 143.44 | $145.64 | 2.9M |
| 2026-05-27 | 143.21 | $146.52 | 3.1M |
| 2026-05-26 | 142.86 | $146.94 | 2.5M |
| 2026-05-22 | 142.43 | $145.90 | 2.3M |
| 2026-05-21 | 142.07 | $144.63 | 2.8M |
| 2026-05-20 | 141.80 | $144.68 | 2.8M |
| 2026-05-19 | 141.49 | $142.44 | 3.5M |
| 2026-05-18 | 141.39 | $142.31 | 3.0M |
| 2026-05-15 | 141.30 | $140.53 | 3.0M |
| 2026-05-14 | 141.38 | $142.66 | 2.5M |
| 2026-05-13 | 141.24 | $142.00 | 3.1M |
| 2026-05-12 | 141.16 | $143.76 | 2.6M |
| 2026-05-11 | 140.89 | $144.07 | 2.7M |
| 2026-05-08 | 140.55 | $144.09 | 3.3M |
| 2026-05-07 | 140.18 | $142.29 | 3.9M |
| 2026-05-06 | 139.96 | $142.90 | 3.3M |
| 2026-05-05 | 139.65 | $140.27 | 2.1M |
| 2026-05-04 | 139.59 | $138.76 | 2.5M |
| 2026-05-01 | 139.67 | $141.41 | 2.8M |
| 2026-04-30 | 139.49 | $142.02 | 3.9M |
| 2026-04-29 | 139.22 | $138.82 | 3.5M |
| 2026-04-28 | 139.27 | $141.53 | 4.0M |
| 2026-04-27 | 139.03 | $140.02 | 2.8M |
| 2026-04-24 | 138.92 | $142.10 | 3.3M |
| 2026-04-23 | 138.59 | $142.34 | 3.8M |
| 2026-04-22 | 138.19 | $141.42 | 3.6M |
| 2026-04-21 | 137.86 | $141.92 | 4.3M |
| 2026-04-20 | 137.43 | $145.03 | 2.9M |
| 2026-04-17 | 136.63 | $145.10 | 4.4M |
| 2026-04-16 | 135.74 | $142.17 | 4.8M |
| 2026-04-15 | 135.06 | $139.77 | 4.7M |
| 2026-04-14 | 134.56 | $138.36 | 4.0M |
| 2026-04-13 | 134.16 | $137.15 | 4.3M |
| 2026-04-10 | 133.85 | $137.19 | 4.0M |
| 2026-04-09 | 133.50 | $138.02 | 3.6M |
| 2026-04-08 | 133.02 | $137.41 | 4.0M |
| 2026-04-07 | 132.56 | $133.22 | 2.3M |
| 2026-04-06 | 132.49 | $132.35 | 2.6M |
| 2026-04-02 | 132.50 | $133.77 | 3.4M |
| 2026-04-01 | 132.37 | $133.33 | 3.7M |
| 2026-03-31 | 132.27 | $132.18 | 4.3M |
| 2026-03-30 | 132.28 | $128.78 | 3.3M |
| 2026-03-27 | 132.64 | $128.90 | 3.0M |
| 2026-03-26 | 133.04 | $129.74 | 3.1M |
| 2026-03-25 | 133.39 | $130.36 | 4.0M |
| 2026-03-24 | 133.70 | $130.35 | 3.2M |
| 2026-03-23 | 134.06 | $130.31 | 4.2M |
| 2026-03-20 | 134.45 | $128.01 | 5.6M |
| 2026-03-19 | 135.13 | $131.09 | 2.8M |
| 2026-03-18 | 135.55 | $131.20 | 2.8M |
| 2026-03-17 | 136.01 | $133.21 | 2.5M |
| 2026-03-16 | 136.31 | $134.07 | 2.2M |
| 2026-03-13 | 136.54 | $131.75 | 2.3M |
| 2026-03-12 | 137.05 | $131.90 | 4.7M |
| 2026-03-11 | 137.59 | $134.40 | 3.0M |
| 2026-03-10 | 137.93 | $136.16 | 4.1M |
| 2026-03-09 | 138.11 | $135.15 | 4.6M |
| 2026-03-06 | 138.42 | $134.54 | 5.3M |
| 2026-03-05 | 138.83 | $137.85 | 4.4M |
| 2026-03-04 | 138.94 | $139.42 | 3.0M |
| 2026-03-03 | 138.88 | $141.00 | 2.6M |
| 2026-03-02 | 138.66 | $142.72 | 3.2M |
| 2026-02-27 | 138.23 | $142.57 | 5.3M |
| 2026-02-26 | 137.78 | $142.66 | 3.2M |
| 2026-02-25 | 137.26 | $140.03 | 2.9M |
| 2026-02-24 | 136.97 | $140.30 | 2.4M |
| 2026-02-23 | 136.62 | $140.74 | 3.9M |
| 2026-02-20 | 136.19 | $141.51 | 2.4M |
| 2026-02-19 | 135.63 | $139.04 | 1.8M |
| 2026-02-18 | 135.27 | $139.63 | 2.8M |
| 2026-02-17 | 134.81 | $141.77 | 3.1M |
| 2026-02-13 | 134.08 | $138.97 | 3.1M |
| 2026-02-12 | 133.56 | $136.38 | 5.1M |
| 2026-02-11 | 133.27 | $139.88 | 3.6M |
| 2026-02-10 | 132.57 | $140.48 | 2.8M |
| 2026-02-09 | 131.74 | $137.28 | 2.0M |
| 2026-02-06 | 131.16 | $136.95 | 3.1M |
| 2026-02-05 | 130.55 | $136.14 | 3.7M |
| 2026-02-04 | 129.96 | $134.84 | 3.9M |
| 2026-02-03 | 129.44 | $131.88 | 3.1M |
| 2026-02-02 | 129.19 | $129.68 | 2.4M |
| 2026-01-30 | 129.13 | $130.56 | 4.8M |
| 2026-01-29 | 128.98 | $130.41 | 4.5M |
| 2026-01-28 | 128.83 | $127.13 | 3.9M |
| 2026-01-27 | 129.01 | $128.70 | 3.0M |
| 2026-01-26 | 129.05 | $126.43 | 3.4M |
| 2026-01-23 | 129.32 | $127.15 | 4.1M |
| 2026-01-22 | 129.55 | $126.67 | 6.1M |
| 2026-01-21 | 129.85 | $131.14 | 6.0M |
| 2026-01-20 | 129.72 | $130.81 | 5.6M |
| 2026-01-16 | 129.60 | $133.21 | 4.7M |
| 2026-01-15 | 129.22 | $132.75 | 2.8M |
| 2026-01-14 | 128.85 | $132.21 | 2.7M |
| 2026-01-13 | 128.50 | $130.22 | 3.1M |
| 2026-01-12 | 128.31 | $129.06 | 2.1M |
| 2026-01-09 | 128.24 | $129.40 | 2.4M |
| 2026-01-08 | 128.11 | $128.39 | 3.3M |
| 2026-01-07 | 128.08 | $126.90 | 3.7M |
| 2026-01-06 | 128.21 | $127.46 | 3.9M |
| 2026-01-05 | 128.29 | $129.69 | 3.3M |
| 2026-01-02 | 128.14 | $129.05 | 3.3M |
| 2025-12-31 | 128.05 | $127.66 | 2.8M |
| 2025-12-30 | 128.09 | $129.01 | 1.8M |
| 2025-12-29 | 127.99 | $128.48 | 2.6M |
| 2025-12-26 | 127.94 | $128.71 | 1.1M |
| 2025-12-24 | 127.86 | $129.15 | 1.1M |
| 2025-12-23 | 127.72 | $127.77 | 2.1M |
| 2025-12-22 | 127.71 | $127.59 | 2.9M |
| 2025-12-19 | 127.73 | $127.23 | 8.6M |
| 2025-12-18 | 127.78 | $127.66 | 3.6M |
| 2025-12-17 | 127.79 | $128.07 | 4.8M |
| 2025-12-16 | 127.76 | $127.61 | 3.2M |
| 2025-12-15 | 127.78 | $130.66 | 2.9M |
| 2025-12-12 | 127.47 | $130.18 | 2.7M |
| 2025-12-11 | 127.19 | $130.56 | 3.7M |
| 2025-12-10 | 126.83 | $129.71 | 3.5M |
| 2025-12-09 | 126.53 | $127.45 | 4.4M |
| 2025-12-08 | 126.44 | $126.67 | 2.9M |
| 2025-12-05 | 126.41 | $127.98 | 3.2M |
| 2025-12-04 | 126.25 | $128.18 | 3.9M |
| 2025-12-03 | 126.04 | $129.19 | 3.3M |
| 2025-12-02 | 125.71 | $128.93 | 3.5M |
| 2025-12-01 | 125.37 | $128.93 | 2.7M |
| 2025-11-28 | 125.00 | $128.53 | 1.3M |
| 2025-11-26 | 124.63 | $128.16 | 2.2M |
| 2025-11-25 | 124.25 | $127.39 | 3.2M |
| 2025-11-24 | 123.92 | $126.45 | 10.1M |
| 2025-11-21 | 123.66 | $125.79 | 3.7M |
| 2025-11-20 | 123.43 | $123.12 | 3.1M |
| 2025-11-19 | 123.47 | $122.40 | 5.1M |
| 2025-11-18 | 123.58 | $123.80 | 6.4M |
| 2025-11-17 | 123.55 | $123.52 | 3.1M |
| 2025-11-14 | 123.56 | $122.83 | 3.7M |
| 2025-11-13 | 123.63 | $124.00 | 3.8M |
| 2025-11-12 | 123.60 | $124.84 | 2.7M |
| 2025-11-11 | 123.47 | $126.26 | 2.1M |
| 2025-11-10 | 123.17 | $124.90 | 2.1M |
| 2025-11-07 | 122.99 | $125.60 | 2.3M |
| 2025-11-06 | 122.71 | $124.00 | 3.6M |
| 2025-11-05 | 122.58 | $123.82 | 4.2M |
| 2025-11-04 | 122.45 | $124.00 | 3.1M |
| 2025-11-03 | 122.29 | $124.22 | 3.3M |
| 2025-10-31 | 122.08 | $124.09 | 3.9M |
| 2025-10-30 | 121.87 | $124.23 | 2.4M |
| 2025-10-29 | 121.62 | $123.47 | 3.3M |
| 2025-10-28 | 121.43 | $125.72 | 2.9M |
| 2025-10-27 | 120.98 | $127.08 | 2.9M |
| 2025-10-24 | 120.33 | $126.43 | 3.0M |
| 2025-10-23 | 119.69 | $125.77 | 2.6M |
| 2025-10-22 | 119.05 | $125.95 | 2.7M |
| 2025-10-21 | 118.33 | $125.99 | 3.0M |
| 2025-10-20 | 117.52 | $127.18 | 4.2M |
| 2025-10-17 | 116.50 | $124.08 | 5.4M |
| 2025-10-16 | 115.70 | $121.17 | 6.3M |
| 2025-10-15 | 115.13 | $122.76 | 8.0M |
| 2025-10-14 | 114.32 | $115.45 | 3.2M |
| 2025-10-13 | 114.21 | $112.72 | 2.6M |
| 2025-10-10 | 114.36 | $111.23 | 2.9M |
| 2025-10-09 | 114.69 | $114.45 | 2.3M |
| 2025-10-08 | 114.72 | $115.99 | 2.3M |
| 2025-10-07 | 114.58 | $115.97 | 3.0M |
| 2025-10-06 | 114.44 | $117.13 | 2.5M |
| 2025-10-03 | 114.16 | $117.06 | 3.1M |
| 2025-10-02 | 113.85 | $116.12 | 2.9M |
| 2025-10-01 | 113.61 | $116.48 | 3.0M |
| 2025-09-30 | 113.31 | $114.52 | 3.6M |
| 2025-09-29 | 113.18 | $114.24 | 2.5M |
| 2025-09-26 | 113.07 | $114.19 | 3.0M |
| 2025-09-25 | 112.95 | $113.21 | 2.6M |
| 2025-09-24 | 112.92 | $112.86 | 3.3M |
| 2025-09-23 | 112.93 | $114.44 | 2.3M |
| 2025-09-22 | 112.77 | $113.93 | 2.8M |
| 2025-09-19 | 112.65 | $113.51 | 8.6M |
| 2025-09-18 | 112.56 | $115.16 | 3.9M |
| 2025-09-17 | 112.29 | $113.89 | 2.9M |
| 2025-09-16 | 112.12 | $114.03 | 3.0M |
| 2025-09-15 | 111.92 | $114.27 | 2.7M |
| 2025-09-12 | 111.67 | $115.35 | 3.6M |
| 2025-09-11 | 111.28 | $114.82 | 5.0M |
| 2025-09-10 | 110.91 | $110.98 | 3.1M |
| 2025-09-09 | 110.90 | $111.97 | 5.3M |
| 2025-09-08 | 110.79 | $113.56 | 2.8M |
| 2025-09-05 | 110.49 | $113.65 | 2.6M |
| 2025-09-04 | 110.16 | $112.61 | 2.5M |
| 2025-09-03 | 109.90 | $110.95 | 3.3M |
| 2025-09-02 | 109.79 | $111.30 | 3.4M |
| 2025-08-29 | 109.64 | $113.78 | 2.8M |
| 2025-08-28 | 109.20 | $112.64 | 2.6M |
| 2025-08-27 | 108.84 | $112.68 | 3.5M |
| 2025-08-26 | 108.43 | $111.35 | 4.8M |
| 2025-08-25 | 108.13 | $111.62 | 2.0M |
| 2025-08-22 | 107.76 | $112.28 | 3.6M |
| 2025-08-21 | 107.28 | $108.39 | 3.0M |
| 2025-08-20 | 107.17 | $110.18 | 3.2M |
| 2025-08-19 | 106.85 | $110.76 | 4.0M |
| 2025-08-18 | 106.44 | $105.44 | 2.0M |
| 2025-08-15 | 106.54 | $106.59 | 1.9M |
| 2025-08-14 | 106.54 | $105.85 | 2.3M |
| 2025-08-13 | 106.61 | $106.19 | 2.7M |
| 2025-08-12 | 106.65 | $104.81 | 2.8M |
| 2025-08-11 | 106.85 | $104.08 | 3.2M |
| 2025-08-08 | 107.14 | $105.68 | 1.8M |
| 2025-08-07 | 107.29 | $106.29 | 2.2M |
| 2025-08-06 | 107.40 | $105.73 | 3.7M |
| 2025-08-05 | 107.57 | $107.04 | 3.6M |
| 2025-08-04 | 107.63 | $105.21 | 4.6M |
| 2025-08-01 | 107.88 | $104.91 | 6.1M |
| 2025-07-31 | 108.20 | $106.78 | 4.1M |
| 2025-07-30 | 108.35 | $108.49 | 3.8M |
| 2025-07-29 | 108.33 | $109.72 | 3.8M |
| 2025-07-28 | 108.19 | $107.12 | 2.9M |
| 2025-07-25 | 108.30 | $110.29 | 2.2M |
| 2025-07-24 | 108.09 | $109.72 | 6.2M |
| 2025-07-23 | 107.92 | $110.00 | 4.2M |
| 2025-07-22 | 107.70 | $109.19 | 5.2M |
| 2025-07-21 | 107.54 | $107.86 | 3.8M |
| 2025-07-18 | 107.51 | $106.78 | 4.5M |
| 2025-07-17 | 107.58 | $106.43 | 6.6M |
| 2025-07-16 | 107.70 | $110.17 | 12.2M |
| 2025-07-15 | 107.45 | $108.62 | 5.3M |
| 2025-07-14 | 107.32 | $109.35 | 3.6M |
| 2025-07-11 | 107.11 | $109.17 | 3.2M |
| 2025-07-10 | 106.89 | $108.41 | 4.8M |
| 2025-07-09 | 106.73 | $106.39 | 4.5M |
| 2025-07-08 | 106.77 | $106.85 | 2.9M |
| 2025-07-07 | 106.76 | $106.33 | 3.8M |
| 2025-07-03 | 106.80 | $108.02 | 1.5M |
| 2025-07-02 | 106.68 | $108.31 | 3.5M |
| 2025-07-01 | 106.50 | $106.58 | 6.6M |
| 2025-06-30 | 106.50 | $105.12 | 7.4M |
| 2025-06-27 | 106.64 | $105.62 | 5.7M |
| 2025-06-26 | 106.75 | $104.39 | 4.5M |
| 2025-06-25 | 107.00 | $104.78 | 4.9M |
| 2025-06-24 | 107.23 | $108.13 | 3.0M |
| 2025-06-23 | 107.13 | $107.13 | 3.1M |
| 2025-06-20 | 107.13 | $105.69 | 6.7M |
| 2025-06-18 | 107.29 | $105.08 | 2.6M |
| 2025-06-17 | 107.52 | $105.09 | 3.1M |
| 2025-06-16 | 107.77 | $106.82 | 4.5M |
| 2025-06-13 | 107.87 | $107.28 | 3.4M |
| 2025-06-12 | 107.94 | $108.44 | 3.5M |
| 2025-06-11 | 107.88 | $108.50 | 3.5M |
| 2025-06-10 | 107.82 | $109.49 | 3.8M |
| 2025-06-09 | 107.64 | $108.93 | 3.0M |
| 2025-06-06 | 107.51 | $108.79 | 3.6M |
| 2025-06-05 | 107.37 | $107.82 | 2.6M |
| 2025-06-04 | 107.33 | $108.43 | 2.4M |
| 2025-06-03 | 107.21 | $109.02 | 3.4M |
| 2025-06-02 | 107.02 | $108.75 | 4.0M |
| 2025-05-30 | 106.84 | $108.60 | 7.3M |
| 2025-05-29 | 106.65 | $109.23 | 4.6M |
| 2025-05-28 | 106.38 | $107.92 | 4.6M |
| 2025-05-27 | 106.22 | $106.62 | 4.1M |
| 2025-05-23 | 106.18 | $104.04 | 3.1M |
| 2025-05-22 | 106.40 | $105.09 | 3.5M |
| 2025-05-21 | 106.54 | $104.67 | 2.9M |
| 2025-05-20 | 106.74 | $108.73 | 2.7M |
| 2025-05-19 | 106.53 | $110.65 | 2.9M |
| 2025-05-16 | 106.09 | $110.55 | 2.8M |
| 2025-05-15 | 105.62 | $109.23 | 3.2M |
| 2025-05-14 | 105.24 | $107.60 | 7.7M |
| 2025-05-13 | 104.99 | $109.70 | 4.5M |
| 2025-05-12 | 104.50 | $110.33 | 10.0M |
| 2025-05-09 | 103.88 | $106.91 | 5.5M |
| 2025-05-08 | 103.57 | $105.49 | 3.5M |
| 2025-05-07 | 103.36 | $105.04 | 4.7M |
| 2025-05-06 | 103.19 | $104.50 | 6.5M |
| 2025-05-05 | 103.05 | $105.33 | 3.2M |
| 2025-05-02 | 102.81 | $105.41 | 4.2M |
| 2025-05-01 | 102.53 | $103.08 | 4.0M |
| 2025-04-30 | 102.48 | $102.20 | 7.7M |
| 2025-04-29 | 102.51 | $103.10 | 2.5M |
| 2025-04-28 | 102.44 | $103.32 | 3.1M |
| 2025-04-25 | 102.35 | $102.24 | 2.8M |
| 2025-04-24 | 102.36 | $103.36 | 4.6M |
| 2025-04-23 | 102.26 | $101.48 | 6.9M |
| 2025-04-22 | 102.34 | $99.95 | 4.8M |
| 2025-04-21 | 102.59 | $98.63 | 4.8M |
| 2025-04-17 | 103.01 | $102.10 | 6.2M |
| 2025-04-16 | 103.10 | $100.29 | 7.3M |
| 2025-04-15 | 103.40 | $98.48 | 6.7M |
| 2025-04-14 | 103.92 | $98.30 | 6.8M |
| 2025-04-11 | 104.51 | $96.23 | 6.5M |
| 2025-04-10 | 105.38 | $94.89 | 17.2M |
| 2025-04-09 | 106.48 | $98.22 | 17.5M |
| 2025-04-08 | 107.35 | $89.76 | 8.2M |
| 2025-04-07 | 109.21 | $94.52 | 12.7M |
| 2025-04-04 | 110.75 | $98.23 | 12.7M |
| 2025-04-03 | 112.07 | $101.59 | 7.6M |
| 2025-04-02 | 113.17 | $112.34 | 3.2M |
| 2025-04-01 | 113.26 | $111.45 | 3.4M |
| 2025-03-31 | 113.45 | $111.79 | 5.1M |
| 2025-03-28 | 113.63 | $110.45 | 3.7M |
| 2025-03-27 | 113.96 | $110.75 | 2.8M |
| 2025-03-26 | 114.30 | $111.13 | 3.2M |
| 2025-03-25 | 114.63 | $109.23 | 3.5M |
| 2025-03-24 | 115.20 | $110.26 | 5.4M |
| 2025-03-21 | 115.72 | $108.42 | 7.5M |
| 2025-03-20 | 116.49 | $112.07 | 3.3M |
| 2025-03-19 | 116.96 | $112.97 | 4.1M |
| 2025-03-18 | 117.38 | $112.38 | 3.5M |
| 2025-03-17 | 117.90 | $114.44 | 3.4M |
| 2025-03-14 | 118.27 | $111.89 | 4.7M |
| 2025-03-13 | 118.94 | $110.36 | 4.8M |
| 2025-03-12 | 119.84 | $115.73 | 3.6M |
| 2025-03-11 | 120.27 | $117.18 | 5.5M |
| 2025-03-10 | 120.60 | $117.87 | 4.2M |
| 2025-03-07 | 120.89 | $119.91 | 4.0M |
| 2025-03-06 | 120.99 | $120.30 | 4.1M |
| 2025-03-05 | 121.06 | $124.04 | 4.3M |
| 2025-03-04 | 120.75 | $121.78 | 3.2M |
| 2025-03-03 | 120.64 | $123.54 | 3.2M |
| 2025-02-28 | 120.34 | $123.92 | 5.6M |
| 2025-02-27 | 119.96 | $122.77 | 2.3M |
| 2025-02-26 | 119.66 | $122.16 | 2.3M |
| 2025-02-25 | 119.40 | $122.61 | 3.7M |
| 2025-02-24 | 119.06 | $120.73 | 2.7M |
| 2025-02-21 | 118.89 | $120.97 | 3.2M |
| 2025-02-20 | 118.67 | $120.90 | 2.5M |
| 2025-02-19 | 118.43 | $121.63 | 5.3M |
| 2025-02-18 | 118.10 | $121.31 | 2.2M |
| 2025-02-14 | 117.76 | $120.85 | 2.1M |
| 2025-02-13 | 117.43 | $120.90 | 2.4M |
| 2025-02-12 | 117.07 | $119.77 | 3.4M |
| 2025-02-11 | 116.78 | $121.77 | 3.7M |
| 2025-02-10 | 116.26 | $119.47 | 2.8M |
| 2025-02-07 | 115.92 | $117.35 | 2.9M |
| 2025-02-06 | 115.77 | $118.54 | 3.5M |
| 2025-02-05 | 115.48 | $118.78 | 2.8M |
| 2025-02-04 | 115.13 | $118.31 | 2.3M |
| 2025-02-03 | 114.80 | $117.84 | 3.7M |
| 2025-01-31 | 114.48 | $119.25 | 3.8M |
| 2025-01-30 | 113.97 | $120.65 | 2.8M |
| 2025-01-29 | 113.27 | $119.17 | 2.8M |
| 2025-01-28 | 112.65 | $120.21 | 3.5M |
| 2025-01-27 | 111.85 | $121.23 | 5.3M |
| 2025-01-24 | 110.87 | $118.93 | 4.2M |
| 2025-01-23 | 110.02 | $118.54 | 4.8M |
| 2025-01-22 | 109.12 | $115.13 | 5.4M |
| 2025-01-21 | 108.49 | $117.27 | 8.0M |
| 2025-01-17 | 107.56 | $109.48 | 5.3M |
| 2025-01-16 | 107.36 | $110.93 | 5.5M |
| 2025-01-15 | 106.99 | $107.85 | 4.6M |
| 2025-01-14 | 106.90 | $108.12 | 4.4M |
| 2025-01-13 | 106.77 | $105.37 | 5.8M |
| 2025-01-10 | 106.91 | $103.59 | 4.2M |
| 2025-01-08 | 107.26 | $105.50 | 3.6M |
| 2025-01-07 | 107.45 | $106.58 | 5.0M |
| 2025-01-06 | 107.54 | $106.66 | 4.5M |
| 2025-01-03 | 107.63 | $105.63 | 3.6M |
| 2025-01-02 | 107.84 | $104.26 | 4.2M |
| 2024-12-31 | 108.22 | $105.70 | 4.6M |
| 2024-12-30 | 108.49 | $105.10 | 4.0M |
| 2024-12-27 | 108.84 | $105.24 | 3.7M |
| 2024-12-26 | 109.22 | $106.89 | 4.8M |
| 2024-12-24 | 109.47 | $104.70 | 1.9M |
| 2024-12-23 | 109.97 | $104.14 | 4.6M |
| 2024-12-20 | 110.58 | $103.32 | 11.1M |
| 2024-12-19 | 111.35 | $101.40 | 7.8M |
| 2024-12-18 | 112.39 | $103.91 | 5.4M |
| 2024-12-17 | 113.29 | $108.87 | 4.7M |
| 2024-12-16 | 113.75 | $108.87 | 5.6M |
| 2024-12-13 | 114.26 | $111.13 | 4.7M |
| 2024-12-12 | 114.59 | $111.65 | 2.9M |
| 2024-12-11 | 114.90 | $111.96 | 2.8M |
| 2024-12-10 | 115.21 | $113.15 | 2.9M |
| 2024-12-09 | 115.43 | $115.42 | 4.7M |
| 2024-12-06 | 115.43 | $112.00 | 3.7M |
| 2024-12-05 | 115.80 | $113.79 | 2.5M |
| 2024-12-04 | 116.01 | $115.05 | 3.8M |
| 2024-12-03 | 116.11 | $116.40 | 4.5M |
| 2024-12-02 | 116.08 | $115.84 | 3.4M |
| 2024-11-29 | 116.10 | $116.78 | 3.1M |
| 2024-11-27 | 116.03 | $117.80 | 2.7M |
| 2024-11-26 | 115.84 | $116.17 | 3.4M |
| 2024-11-25 | 115.81 | $118.07 | 10.0M |
| 2024-11-22 | 115.57 | $115.80 | 2.4M |
| 2024-11-21 | 115.55 | $113.97 | 2.6M |
| 2024-11-20 | 115.71 | $114.54 | 2.8M |
| 2024-11-19 | 115.84 | $115.13 | 3.0M |
| 2024-11-18 | 115.91 | $114.65 | 2.4M |
| 2024-11-15 | 116.04 | $113.42 | 3.9M |
| 2024-11-14 | 116.32 | $114.75 | 4.8M |
| 2024-11-13 | 116.48 | $116.57 | 4.8M |
| 2024-11-12 | 116.47 | $112.75 | 2.7M |
| 2024-11-11 | 116.87 | $114.10 | 3.5M |
| 2024-11-08 | 117.16 | $115.83 | 3.3M |
| 2024-11-07 | 117.30 | $114.21 | 3.0M |
| 2024-11-06 | 117.62 | $113.74 | 5.8M |
| 2024-11-05 | 118.03 | $114.43 | 2.4M |
| 2024-11-04 | 118.41 | $113.86 | 2.4M |
| 2024-11-01 | 118.89 | $113.40 | 3.9M |
| 2024-10-31 | 119.47 | $112.94 | 5.0M |
| 2024-10-30 | 120.15 | $115.87 | 3.8M |
| 2024-10-29 | 120.60 | $115.31 | 3.6M |
| 2024-10-28 | 121.16 | $117.81 | 3.6M |
| 2024-10-25 | 121.51 | $117.54 | 3.2M |
| 2024-10-24 | 121.93 | $120.39 | 4.3M |
| 2024-10-23 | 122.09 | $120.83 | 4.1M |
| 2024-10-22 | 122.23 | $118.94 | 3.4M |
| 2024-10-21 | 122.57 | $117.77 | 3.9M |
| 2024-10-18 | 123.08 | $122.50 | 3.7M |
| 2024-10-17 | 123.14 | $122.70 | 5.4M |
| 2024-10-16 | 123.19 | $126.97 | 5.6M |
| 2024-10-15 | 122.79 | $121.39 | 5.5M |
| 2024-10-14 | 122.94 | $120.46 | 2.0M |
| 2024-10-11 | 123.20 | $120.24 | 2.7M |
| 2024-10-10 | 123.51 | $118.28 | 2.8M |
| 2024-10-09 | 124.06 | $118.84 | 3.7M |
| 2024-10-08 | 124.61 | $119.34 | 3.0M |
| 2024-10-07 | 125.16 | $120.00 | 3.2M |
| 2024-10-04 | 125.71 | $122.42 | 2.8M |
| 2024-10-03 | 126.05 | $122.04 | 3.4M |
| 2024-10-02 | 126.47 | $124.18 | 3.8M |
| 2024-10-01 | 126.71 | $124.61 | 3.4M |
| 2024-09-30 | 126.94 | $126.28 | 3.6M |
| 2024-09-27 | 127.00 | $125.59 | 3.8M |
| 2024-09-26 | 127.15 | $125.23 | 3.2M |
| 2024-09-25 | 127.36 | $125.39 | 3.4M |
| 2024-09-24 | 127.56 | $126.68 | 4.0M |
| 2024-09-23 | 127.66 | $126.63 | 3.4M |
| 2024-09-20 | 127.76 | $125.47 | 8.6M |
| 2024-09-19 | 128.01 | $128.50 | 2.6M |
| 2024-09-18 | 127.95 | $127.02 | 3.5M |
| 2024-09-17 | 128.05 | $128.87 | 3.2M |
| 2024-09-16 | 127.97 | $129.28 | 3.9M |
| 2024-09-13 | 127.83 | $129.98 | 3.7M |
| 2024-09-12 | 127.60 | $130.29 | 5.6M |
| 2024-09-11 | 127.32 | $130.69 | 3.9M |
| 2024-09-10 | 126.96 | $132.40 | 3.0M |
| 2024-09-09 | 126.39 | $130.25 | 3.6M |
| 2024-09-06 | 125.98 | $127.23 | 2.5M |
| 2024-09-05 | 125.85 | $127.41 | 2.4M |
| 2024-09-04 | 125.69 | $128.27 | 3.1M |
| 2024-09-03 | 125.42 | $128.37 | 3.5M |
| 2024-08-30 | 125.11 | $127.82 | 3.6M |
| 2024-08-29 | 124.82 | $125.33 | 2.4M |
| 2024-08-28 | 124.77 | $126.90 | 2.5M |
| 2024-08-27 | 124.54 | $128.94 | 2.0M |
| 2024-08-26 | 124.08 | $128.90 | 2.3M |
| 2024-08-23 | 123.57 | $128.86 | 2.9M |
| 2024-08-22 | 123.02 | $125.98 | 2.8M |
| 2024-08-21 | 122.71 | $124.47 | 2.1M |
| 2024-08-20 | 122.52 | $124.15 | 2.1M |
| 2024-08-19 | 122.35 | $124.70 | 1.7M |
| 2024-08-16 | 122.10 | $122.85 | 2.9M |
| 2024-08-15 | 122.02 | $124.77 | 2.8M |
| 2024-08-14 | 121.73 | $123.42 | 2.2M |
| 2024-08-13 | 121.56 | $122.68 | 2.7M |
| 2024-08-12 | 121.44 | $119.99 | 2.8M |
| 2024-08-09 | 121.59 | $121.90 | 1.9M |
| 2024-08-08 | 121.56 | $121.99 | 2.8M |
| 2024-08-07 | 121.51 | $120.15 | 3.0M |
| 2024-08-06 | 121.66 | $121.05 | 4.0M |
| 2024-08-05 | 121.72 | $118.94 | 5.2M |
| 2024-08-02 | 122.01 | $123.98 | 5.7M |
| 2024-08-01 | 121.80 | $127.72 | 3.9M |
| 2024-07-31 | 121.18 | $126.05 | 4.0M |
| 2024-07-30 | 120.67 | $126.09 | 2.7M |
| 2024-07-29 | 120.10 | $123.95 | 2.4M |
| 2024-07-26 | 119.69 | $122.68 | 3.4M |
| 2024-07-25 | 119.38 | $120.43 | 3.4M |
| 2024-07-24 | 119.27 | $123.08 | 4.1M |
| 2024-07-23 | 118.87 | $125.68 | 3.7M |
| 2024-07-22 | 118.15 | $126.66 | 6.3M |
| 2024-07-19 | 117.26 | $123.75 | 3.5M |
| 2024-07-18 | 116.57 | $122.62 | 4.6M |
| 2024-07-17 | 115.93 | $123.21 | 8.9M |
| 2024-07-16 | 115.17 | $121.49 | 4.5M |
| 2024-07-15 | 114.50 | $121.14 | 3.3M |
| 2024-07-12 | 113.81 | $120.15 | 4.0M |
| 2024-07-11 | 113.14 | $120.41 | 4.2M |
| 2024-07-10 | 112.37 | $116.54 | 3.0M |
| 2024-07-09 | 111.93 | $114.45 | 2.2M |
| 2024-07-08 | 111.67 | $114.41 | 2.2M |
| 2024-07-05 | 111.38 | $114.46 | 2.3M |
| 2024-07-03 | 111.06 | $113.30 | 1.3M |
| 2024-07-02 | 110.82 | $113.21 | 2.9M |
| 2024-07-01 | 110.57 | $111.95 | 2.4M |
| 2024-06-28 | 110.42 | $112.31 | 5.4M |
| 2024-06-27 | 110.22 | $111.35 | 3.2M |
| 2024-06-26 | 110.10 | $110.41 | 3.4M |
| 2024-06-25 | 110.07 | $109.83 | 3.0M |
| 2024-06-24 | 110.10 | $111.63 | 2.9M |
| 2024-06-21 | 109.94 | $109.40 | 6.7M |
| 2024-06-20 | 109.99 | $109.16 | 4.8M |
| 2024-06-18 | 110.08 | $110.05 | 4.3M |
| 2024-06-17 | 110.08 | $111.28 | 2.7M |
| 2024-06-14 | 109.96 | $112.29 | 3.7M |
| 2024-06-13 | 109.71 | $112.38 | 3.1M |
| 2024-06-12 | 109.43 | $112.81 | 4.7M |
| 2024-06-11 | 109.08 | $111.58 | 7.1M |
| 2024-06-10 | 108.81 | $111.17 | 5.8M |
| 2024-06-07 | 108.56 | $110.20 | 4.8M |
| 2024-06-06 | 108.39 | $110.01 | 3.1M |
| 2024-06-05 | 108.22 | $108.74 | 2.8M |
| 2024-06-04 | 108.17 | $108.77 | 5.5M |
| 2024-06-03 | 108.10 | $107.40 | 3.3M |
| 2024-05-31 | 108.18 | $110.49 | 15.0M |
| 2024-05-30 | 107.93 | $107.57 | 4.3M |
| 2024-05-29 | 107.97 | $105.00 | 2.9M |
| 2024-05-28 | 108.29 | $105.00 | 4.9M |
| 2024-05-24 | 108.63 | $104.75 | 3.1M |
| 2024-05-23 | 109.04 | $105.64 | 4.4M |
| 2024-05-22 | 109.40 | $109.22 | 3.2M |
| 2024-05-21 | 109.42 | $110.60 | 2.5M |
| 2024-05-20 | 109.29 | $112.05 | 3.9M |
| 2024-05-17 | 109.00 | $111.50 | 3.3M |
| 2024-05-16 | 108.74 | $110.79 | 4.2M |
| 2024-05-15 | 108.52 | $109.99 | 4.3M |
| 2024-05-14 | 108.37 | $108.28 | 3.7M |
| 2024-05-13 | 108.38 | $107.68 | 3.0M |
| 2024-05-10 | 108.45 | $107.49 | 2.9M |
| 2024-05-09 | 108.55 | $108.15 | 4.2M |
| 2024-05-08 | 108.59 | $105.88 | 2.9M |
| 2024-05-07 | 108.88 | $107.76 | 4.1M |
| 2024-05-06 | 109.00 | $104.67 | 4.3M |
| 2024-05-03 | 109.45 | $105.89 | 3.5M |
| 2024-05-02 | 109.83 | $104.53 | 5.8M |
| 2024-05-01 | 110.39 | $101.88 | 5.5M |
| 2024-04-30 | 111.28 | $102.05 | 5.6M |
| 2024-04-29 | 112.25 | $105.01 | 2.9M |
| 2024-04-26 | 113.01 | $104.06 | 4.0M |
| 2024-04-25 | 113.96 | $103.35 | 3.8M |
| 2024-04-24 | 115.07 | $103.18 | 4.8M |
| 2024-04-23 | 116.33 | $104.83 | 4.2M |
| 2024-04-22 | 117.54 | $104.08 | 3.7M |
| 2024-04-19 | 118.95 | $103.49 | 6.9M |
| 2024-04-18 | 120.58 | $104.69 | 6.3M |
| 2024-04-17 | 122.25 | $106.49 | 11.0M |
| 2024-04-16 | 123.91 | $114.74 | 5.7M |
| 2024-04-15 | 124.88 | $115.79 | 4.0M |
| 2024-04-12 | 125.83 | $119.00 | 3.7M |
| 2024-04-11 | 126.55 | $120.25 | 4.1M |
| 2024-04-10 | 127.22 | $120.62 | 4.8M |
| 2024-04-09 | 127.91 | $126.26 | 3.0M |
| 2024-04-08 | 128.08 | $126.17 | 2.8M |
| 2024-04-05 | 128.29 | $124.74 | 5.1M |
| 2024-04-04 | 128.66 | $124.69 | 4.3M |
| 2024-04-03 | 129.08 | $126.09 | 3.6M |
| 2024-04-02 | 129.39 | $125.58 | 3.2M |
| 2024-04-01 | 129.79 | $127.92 | 1.8M |
| 2024-03-28 | 129.99 | $130.22 | 3.7M |
| 2024-03-27 | 129.97 | $128.86 | 3.2M |
| 2024-03-26 | 130.08 | $125.14 | 3.6M |
| 2024-03-25 | 130.60 | $127.13 | 2.5M |
| 2024-03-22 | 130.97 | $128.62 | 2.7M |
| 2024-03-21 | 131.21 | $129.89 | 3.0M |
| 2024-03-20 | 131.35 | $128.70 | 2.6M |
| 2024-03-19 | 131.63 | $127.85 | 2.6M |
| 2024-03-18 | 132.03 | $128.14 | 2.3M |
| 2024-03-15 | 132.44 | $129.02 | 6.7M |
| 2024-03-14 | 132.80 | $130.75 | 3.1M |
| 2024-03-13 | 133.02 | $133.33 | 3.1M |
| 2024-03-12 | 132.98 | $134.57 | 1.7M |
| 2024-03-11 | 132.82 | $134.12 | 2.1M |
| 2024-03-08 | 132.68 | $135.07 | 2.9M |
| 2024-03-07 | 132.43 | $132.74 | 2.1M |
| 2024-03-06 | 132.40 | $133.08 | 2.2M |
| 2024-03-05 | 132.32 | $132.44 | 2.3M |
| 2024-03-04 | 132.31 | $133.61 | 3.3M |
| 2024-03-01 | 132.17 | $134.60 | 2.8M |
| 2024-02-29 | 131.92 | $133.27 | 5.1M |
| 2024-02-28 | 131.78 | $133.99 | 2.5M |
| 2024-02-27 | 131.54 | $132.49 | 3.0M |
| 2024-02-26 | 131.44 | $132.56 | 2.0M |
| 2024-02-23 | 131.33 | $133.21 | 2.1M |
| 2024-02-22 | 131.13 | $133.44 | 2.9M |
| 2024-02-21 | 130.89 | $133.42 | 2.4M |
| 2024-02-20 | 130.62 | $133.35 | 3.0M |
| 2024-02-16 | 130.33 | $133.39 | 3.4M |
| 2024-02-15 | 130.01 | $133.10 | 3.4M |
| 2024-02-14 | 129.68 | $130.50 | 4.3M |
| 2024-02-13 | 129.60 | $130.88 | 4.8M |
| 2024-02-12 | 129.46 | $132.05 | 2.5M |
| 2024-02-09 | 129.19 | $132.48 | 2.9M |
| 2024-02-08 | 128.84 | $131.66 | 3.3M |
| 2024-02-07 | 128.55 | $129.09 | 3.9M |
| 2024-02-06 | 128.49 | $130.50 | 3.8M |
| 2024-02-05 | 128.28 | $126.91 | 3.6M |
| 2024-02-02 | 128.42 | $129.25 | 4.2M |
| 2024-02-01 | 128.34 | $130.44 | 4.0M |
| 2024-01-31 | 128.12 | $126.69 | 4.8M |
| 2024-01-30 | 128.27 | $126.53 | 2.8M |
| 2024-01-29 | 128.45 | $127.89 | 2.6M |
| 2024-01-26 | 128.51 | $126.87 | 2.3M |
| 2024-01-25 | 128.68 | $126.20 | 2.6M |
| 2024-01-24 | 128.94 | $125.44 | 3.5M |
| 2024-01-23 | 129.31 | $128.01 | 3.4M |
| 2024-01-22 | 129.45 | $128.74 | 2.3M |
| 2024-01-19 | 129.52 | $128.44 | 3.6M |
| 2024-01-18 | 129.64 | $126.26 | 4.1M |
| 2024-01-17 | 129.99 | $126.86 | 3.9M |
| 2024-01-16 | 130.32 | $129.97 | 4.0M |
| 2024-01-12 | 130.36 | $131.55 | 2.4M |
| 2024-01-11 | 130.23 | $131.32 | 2.8M |
| 2024-01-10 | 130.12 | $133.55 | 2.4M |
| 2024-01-09 | 129.76 | $133.07 | 3.1M |
| 2024-01-08 | 129.41 | $133.17 | 3.2M |
| 2024-01-05 | 129.01 | $130.56 | 2.4M |
| 2024-01-04 | 128.85 | $130.29 | 3.6M |
| 2024-01-03 | 128.70 | $130.52 | 3.2M |
| 2024-01-02 | 128.50 | $134.62 | 2.9M |
| 2023-12-29 | 127.86 | $133.30 | 2.9M |
| 2023-12-28 | 127.29 | $135.19 | 2.0M |
| 2023-12-27 | 126.45 | $134.18 | 2.7M |
| 2023-12-26 | 125.64 | $133.46 | 1.2M |
| 2023-12-22 | 124.82 | $132.40 | 2.4M |
| 2023-12-21 | 124.02 | $130.96 | 3.3M |
| 2023-12-20 | 123.29 | $130.47 | 3.4M |
| 2023-12-19 | 122.53 | $133.75 | 2.6M |
| 2023-12-18 | 121.35 | $132.68 | 3.8M |
| 2023-12-15 | 120.16 | $134.26 | 8.4M |
| 2023-12-14 | 118.68 | $137.12 | 9.5M |
| 2023-12-13 | 116.74 | $129.24 | 5.9M |
| 2023-12-12 | 115.42 | $122.07 | 4.2M |
| 2023-12-11 | 114.72 | $122.00 | 5.4M |
| 2023-12-08 | 113.95 | $119.85 | 4.3M |
| 2023-12-07 | 113.33 | $118.95 | 3.1M |
| 2023-12-06 | 112.74 | $119.05 | 3.0M |
| 2023-12-05 | 112.08 | $118.65 | 3.7M |
| 2023-12-04 | 111.38 | $120.33 | 5.4M |
| 2023-12-01 | 110.44 | $118.26 | 4.2M |
| 2023-11-30 | 109.62 | $114.93 | 8.2M |
| 2023-11-29 | 109.06 | $113.04 | 3.2M |
| 2023-11-28 | 108.64 | $112.11 | 3.2M |
| 2023-11-27 | 108.28 | $111.87 | 2.8M |
| 2023-11-24 | 107.90 | $112.00 | 1.3M |
| 2023-11-22 | 107.47 | $111.54 | 2.3M |
| 2023-11-21 | 107.04 | $110.61 | 2.7M |
| 2023-11-20 | 106.66 | $111.00 | 3.4M |
| 2023-11-17 | 106.21 | $110.07 | 3.1M |
| 2023-11-16 | 105.80 | $110.27 | 3.6M |
| 2023-11-15 | 105.33 | $110.51 | 4.6M |
| 2023-11-14 | 104.78 | $109.33 | 5.8M |
| 2023-11-13 | 104.31 | $102.48 | 2.5M |
| 2023-11-10 | 104.50 | $104.55 | 2.4M |
| 2023-11-09 | 104.49 | $103.28 | 3.4M |
| 2023-11-08 | 104.62 | $105.13 | 2.6M |
| 2023-11-07 | 104.57 | $104.23 | 3.1M |
| 2023-11-06 | 104.60 | $104.93 | 3.1M |
| 2023-11-03 | 104.57 | $106.55 | 4.6M |
| 2023-11-02 | 104.36 | $104.72 | 4.5M |
| 2023-11-01 | 104.32 | $101.60 | 2.6M |
| 2023-10-31 | 104.61 | $100.75 | 4.6M |
| 2023-10-30 | 105.01 | $98.88 | 3.6M |
| 2023-10-27 | 105.66 | $97.32 | 4.1M |
| 2023-10-26 | 106.53 | $99.63 | 3.5M |
| 2023-10-25 | 107.26 | $98.74 | 4.1M |
| 2023-10-24 | 108.16 | $101.70 | 3.1M |
| 2023-10-23 | 108.84 | $100.81 | 4.0M |
| 2023-10-20 | 109.68 | $102.43 | 5.6M |
| 2023-10-19 | 110.45 | $102.58 | 6.4M |
| 2023-10-18 | 111.27 | $104.38 | 3.7M |
| 2023-10-17 | 112.00 | $108.13 | 5.4M |
| 2023-10-16 | 112.41 | $110.92 | 3.1M |
| 2023-10-13 | 112.56 | $109.65 | 2.6M |
| 2023-10-12 | 112.87 | $109.65 | 2.3M |
| 2023-10-11 | 113.21 | $112.40 | 3.6M |
| 2023-10-10 | 113.30 | $110.33 | 2.4M |
| 2023-10-09 | 113.61 | $109.46 | 1.8M |
| 2023-10-06 | 114.04 | $108.91 | 2.2M |
| 2023-10-05 | 114.58 | $109.03 | 3.4M |
| 2023-10-04 | 115.17 | $108.42 | 2.7M |
| 2023-10-03 | 115.88 | $107.50 | 2.5M |
| 2023-10-02 | 116.76 | $109.50 | 3.6M |
| 2023-09-29 | 117.53 | $112.21 | 3.4M |
| 2023-09-28 | 118.09 | $112.13 | 2.2M |
| 2023-09-27 | 118.71 | $111.25 | 3.2M |
| 2023-09-26 | 119.50 | $111.50 | 3.2M |
| 2023-09-25 | 120.34 | $113.25 | 3.2M |
| 2023-09-22 | 121.09 | $114.07 | 3.6M |
| 2023-09-21 | 121.82 | $114.55 | 3.7M |
| 2023-09-20 | 122.59 | $120.91 | 2.5M |
| 2023-09-19 | 122.77 | $121.57 | 1.8M |
| 2023-09-18 | 122.89 | $122.73 | 1.7M |
| 2023-09-15 | 122.91 | $123.18 | 4.8M |
| 2023-09-14 | 122.88 | $124.33 | 3.4M |
| 2023-09-13 | 122.73 | $121.24 | 1.9M |
| 2023-09-12 | 122.89 | $121.98 | 2.3M |
| 2023-09-11 | 122.98 | $122.16 | 2.0M |
| 2023-09-08 | 123.07 | $122.48 | 1.8M |
| 2023-09-07 | 123.13 | $123.31 | 2.5M |
| 2023-09-06 | 123.11 | $121.38 | 2.8M |
| 2023-09-05 | 123.29 | $122.05 | 2.9M |
| 2023-09-01 | 123.42 | $124.59 | 1.6M |
| 2023-08-31 | 123.30 | $124.20 | 3.3M |
| 2023-08-30 | 123.20 | $125.70 | 1.8M |
| 2023-08-29 | 122.94 | $125.10 | 1.8M |
| 2023-08-28 | 122.71 | $124.00 | 2.1M |
| 2023-08-25 | 122.58 | $122.66 | 2.6M |
| 2023-08-24 | 122.57 | $121.74 | 1.9M |
| 2023-08-23 | 122.66 | $123.07 | 2.2M |
| 2023-08-22 | 122.62 | $121.02 | 1.5M |
| 2023-08-21 | 122.78 | $120.14 | 1.7M |
| 2023-08-18 | 123.06 | $121.47 | 1.9M |
| 2023-08-17 | 123.23 | $120.20 | 1.7M |
| 2023-08-16 | 123.55 | $121.85 | 1.3M |
| 2023-08-15 | 123.73 | $122.69 | 1.5M |
| 2023-08-14 | 123.84 | $123.48 | 1.5M |
| 2023-08-11 | 123.87 | $123.51 | 1.7M |
| 2023-08-10 | 123.91 | $122.16 | 1.6M |
| 2023-08-09 | 124.10 | $122.60 | 2.2M |
| 2023-08-08 | 124.25 | $123.42 | 1.4M |
| 2023-08-07 | 124.34 | $124.43 | 1.5M |
| 2023-08-04 | 124.33 | $122.24 | 2.0M |
| 2023-08-03 | 124.55 | $123.81 | 2.7M |
| 2023-08-02 | 124.63 | $123.68 | 2.1M |
| 2023-08-01 | 124.73 | $124.18 | 2.3M |
| 2023-07-31 | 124.79 | $124.75 | 2.7M |
| 2023-07-28 | 124.79 | $123.65 | 2.3M |
| 2023-07-27 | 124.91 | $124.94 | 3.0M |
| 2023-07-26 | 124.91 | $129.28 | 2.8M |
| 2023-07-25 | 124.45 | $127.10 | 2.8M |
| 2023-07-24 | 124.17 | $127.01 | 2.0M |
| 2023-07-21 | 123.87 | $125.44 | 3.3M |
| 2023-07-20 | 123.71 | $123.76 | 2.7M |
| 2023-07-19 | 123.70 | $122.78 | 3.6M |
| 2023-07-18 | 123.80 | $124.00 | 6.4M |
| 2023-07-17 | 123.78 | $127.98 | 2.8M |
| 2023-07-14 | 123.33 | $127.75 | 2.7M |
| 2023-07-13 | 122.87 | $126.95 | 2.8M |
| 2023-07-12 | 122.44 | $125.24 | 3.7M |
| 2023-07-11 | 122.14 | $123.22 | 2.4M |
| 2023-07-10 | 122.03 | $121.81 | 2.0M |
| 2023-07-07 | 122.05 | $121.99 | 2.5M |
| 2023-07-06 | 122.06 | $122.99 | 2.7M |
| 2023-07-05 | 121.96 | $123.99 | 4.2M |
| 2023-07-03 | 121.75 | $123.85 | 1.5M |
| 2023-06-30 | 121.53 | $122.63 | 6.6M |
| 2023-06-29 | 121.41 | $121.50 | 2.9M |
| 2023-06-28 | 121.40 | $120.60 | 3.3M |
| 2023-06-27 | 121.49 | $120.87 | 3.7M |
| 2023-06-26 | 121.55 | $119.01 | 2.8M |
| 2023-06-23 | 121.82 | $116.90 | 4.3M |
| 2023-06-22 | 122.34 | $118.66 | 2.7M |
| 2023-06-21 | 122.72 | $120.69 | 2.7M |
| 2023-06-20 | 122.94 | $120.84 | 4.0M |
| 2023-06-16 | 123.16 | $122.63 | 5.8M |
| 2023-06-15 | 123.21 | $121.72 | 2.7M |
| 2023-06-14 | 123.37 | $122.27 | 2.9M |
| 2023-06-13 | 123.48 | $121.35 | 2.8M |
| 2023-06-12 | 123.71 | $119.62 | 4.6M |
| 2023-06-09 | 124.14 | $121.31 | 3.3M |
| 2023-06-08 | 124.44 | $124.91 | 2.7M |
| 2023-06-07 | 124.39 | $128.06 | 3.0M |
| 2023-06-06 | 124.00 | $125.83 | 2.3M |
| 2023-06-05 | 123.81 | $124.63 | 2.1M |
| 2023-06-02 | 123.72 | $124.92 | 3.1M |
| 2023-06-01 | 123.60 | $122.64 | 3.1M |
| 2023-05-31 | 123.70 | $124.55 | 14.8M |
| 2023-05-30 | 123.61 | $124.31 | 2.7M |
| 2023-05-26 | 123.53 | $124.95 | 2.4M |
| 2023-05-25 | 123.38 | $121.98 | 2.7M |
| 2023-05-24 | 123.53 | $121.02 | 2.4M |
| 2023-05-23 | 123.80 | $123.54 | 4.4M |
| 2023-05-22 | 123.82 | $124.23 | 2.1M |
| 2023-05-19 | 123.78 | $123.06 | 2.1M |
| 2023-05-18 | 123.86 | $122.06 | 2.1M |
| 2023-05-17 | 124.05 | $122.70 | 2.7M |
| 2023-05-16 | 124.19 | $121.25 | 3.4M |
| 2023-05-15 | 124.50 | $125.28 | 1.5M |
| 2023-05-12 | 124.42 | $125.17 | 1.4M |
| 2023-05-11 | 124.34 | $125.74 | 2.4M |
| 2023-05-10 | 124.19 | $128.08 | 2.4M |
| 2023-05-09 | 123.78 | $125.92 | 2.7M |
| 2023-05-08 | 123.55 | $127.37 | 2.0M |
| 2023-05-05 | 123.15 | $127.25 | 2.0M |
| 2023-05-04 | 122.72 | $124.88 | 2.7M |
| 2023-05-03 | 122.49 | $124.16 | 3.3M |
| 2023-05-02 | 122.32 | $122.48 | 2.4M |
| 2023-05-01 | 122.30 | $122.40 | 1.8M |
| 2023-04-28 | 122.29 | $125.25 | 3.6M |
| 2023-04-27 | 121.98 | $122.18 | 3.3M |
| 2023-04-26 | 121.96 | $119.07 | 2.3M |
| 2023-04-25 | 122.26 | $120.64 | 3.1M |
| 2023-04-24 | 122.43 | $123.19 | 2.3M |
| 2023-04-21 | 122.35 | $123.58 | 2.7M |
| 2023-04-20 | 122.22 | $123.25 | 2.3M |
| 2023-04-19 | 122.11 | $125.16 | 2.9M |
| 2023-04-18 | 121.79 | $123.71 | 4.0M |
| 2023-04-17 | 121.59 | $123.14 | 4.3M |
| 2023-04-14 | 121.43 | $119.76 | 3.0M |
| 2023-04-13 | 121.60 | $121.92 | 2.6M |
| 2023-04-12 | 121.57 | $122.81 | 2.6M |
| 2023-04-11 | 121.44 | $122.67 | 2.6M |
| 2023-04-10 | 121.31 | $123.74 | 2.9M |
| 2023-04-06 | 121.05 | $122.75 | 2.1M |
| 2023-04-05 | 120.87 | $122.27 | 2.5M |
| 2023-04-04 | 120.73 | $124.08 | 2.8M |
| 2023-04-03 | 120.37 | $123.77 | 3.0M |
| 2023-03-31 | 120.02 | $124.77 | 5.3M |
| 2023-03-30 | 119.52 | $121.92 | 3.4M |
| 2023-03-29 | 119.26 | $119.88 | 2.6M |
| 2023-03-28 | 119.20 | $116.65 | 1.9M |
| 2023-03-27 | 119.47 | $117.06 | 3.1M |
| 2023-03-24 | 119.72 | $117.03 | 3.7M |
| 2023-03-23 | 120.00 | $114.15 | 4.0M |
| 2023-03-22 | 120.62 | $114.12 | 3.5M |
| 2023-03-21 | 121.30 | $118.36 | 4.1M |
| 2023-03-20 | 121.61 | $118.70 | 3.9M |
| 2023-03-17 | 121.92 | $116.03 | 6.5M |
| 2023-03-16 | 122.54 | $120.09 | 4.4M |
| 2023-03-15 | 122.80 | $120.01 | 4.4M |
| 2023-03-14 | 123.09 | $119.83 | 4.3M |
| 2023-03-13 | 123.44 | $118.37 | 3.3M |
| 2023-03-10 | 123.97 | $116.98 | 3.7M |
| 2023-03-09 | 124.71 | $121.30 | 2.5M |
| 2023-03-08 | 125.06 | $125.06 | 2.0M |
| 2023-03-07 | 125.06 | $123.82 | 2.2M |
| 2023-03-06 | 125.19 | $127.16 | 2.0M |
| 2023-03-03 | 124.99 | $126.95 | 2.5M |
| 2023-03-02 | 124.78 | $124.62 | 2.6M |
| 2023-03-01 | 124.80 | $121.13 | 3.8M |
| 2023-02-28 | 125.18 | $123.40 | 5.8M |
| 2023-02-27 | 125.37 | $122.91 | 2.4M |
| 2023-02-24 | 125.63 | $121.38 | 2.5M |
| 2023-02-23 | 126.08 | $124.01 | 1.8M |
| 2023-02-22 | 126.30 | $122.90 | 2.5M |
| 2023-02-21 | 126.65 | $123.48 | 2.4M |
| 2023-02-17 | 126.99 | $125.32 | 2.6M |
| 2023-02-16 | 127.16 | $125.79 | 1.8M |
| 2023-02-15 | 127.31 | $127.53 | 1.7M |
| 2023-02-14 | 127.29 | $127.73 | 1.9M |
| 2023-02-13 | 127.24 | $129.29 | 1.8M |
| 2023-02-10 | 127.02 | $128.09 | 2.3M |
| 2023-02-09 | 126.91 | $128.04 | 2.5M |
| 2023-02-08 | 126.79 | $129.80 | 2.0M |
| 2023-02-07 | 126.47 | $130.27 | 3.6M |
| 2023-02-06 | 126.08 | $131.44 | 2.5M |
| 2023-02-03 | 125.51 | $131.62 | 3.3M |
| 2023-02-02 | 124.87 | $134.49 | 3.1M |
| 2023-02-01 | 123.85 | $130.90 | 2.8M |
| 2023-01-31 | 123.11 | $129.28 | 4.4M |
| 2023-01-30 | 122.46 | $127.79 | 2.5M |
| 2023-01-27 | 121.90 | $129.84 | 2.8M |
| 2023-01-26 | 121.07 | $128.06 | 2.1M |
| 2023-01-25 | 120.33 | $125.69 | 2.4M |
| 2023-01-24 | 119.77 | $126.40 | 2.1M |
| 2023-01-23 | 119.07 | $126.07 | 3.0M |
| 2023-01-20 | 118.33 | $122.82 | 3.3M |
| 2023-01-19 | 117.86 | $121.29 | 3.9M |
| 2023-01-18 | 117.50 | $122.65 | 4.2M |
| 2023-01-17 | 116.96 | $121.42 | 3.1M |
| 2023-01-13 | 116.49 | $121.90 | 2.3M |
| 2023-01-12 | 115.92 | $122.12 | 2.6M |
| 2023-01-11 | 115.27 | $120.95 | 3.1M |
| 2023-01-10 | 114.67 | $116.05 | 3.1M |
| 2023-01-09 | 114.52 | $116.06 | 2.5M |
| 2023-01-06 | 114.36 | $116.65 | 4.0M |
| 2023-01-05 | 114.12 | $112.85 | 3.1M |
| 2023-01-04 | 114.25 | $116.96 | 3.1M |
| 2023-01-03 | 113.97 | $112.69 | 2.2M |
| 2022-12-30 | 114.10 | $112.73 | 2.1M |
| 2022-12-29 | 114.25 | $113.97 | 3.0M |
| 2022-12-28 | 114.27 | $110.45 | 2.6M |
| 2022-12-27 | 114.68 | $113.29 | 1.7M |
| 2022-12-23 | 114.82 | $113.62 | 1.5M |
| 2022-12-22 | 114.95 | $113.27 | 2.5M |
| 2022-12-21 | 115.13 | $113.94 | 3.5M |
| 2022-12-20 | 115.25 | $112.18 | 2.7M |
| 2022-12-19 | 115.58 | $112.07 | 3.3M |
| 2022-12-16 | 115.94 | $112.24 | 13.0M |
| 2022-12-15 | 116.33 | $118.59 | 4.3M |
| 2022-12-14 | 116.10 | $121.58 | 4.1M |
| 2022-12-13 | 115.52 | $121.09 | 3.8M |
| 2022-12-12 | 114.93 | $118.03 | 2.5M |
| 2022-12-09 | 114.61 | $116.32 | 2.5M |
| 2022-12-08 | 114.43 | $117.60 | 4.8M |
| 2022-12-07 | 114.09 | $116.00 | 3.4M |
| 2022-12-06 | 113.89 | $114.60 | 3.3M |
| 2022-12-05 | 113.82 | $114.26 | 3.2M |
| 2022-12-02 | 113.77 | $116.94 | 3.0M |
| 2022-12-01 | 113.44 | $117.10 | 2.8M |
| 2022-11-30 | 113.05 | $117.79 | 8.8M |
| 2022-11-29 | 112.55 | $113.81 | 2.6M |
| 2022-11-28 | 112.42 | $111.46 | 3.9M |
| 2022-11-25 | 112.52 | $116.39 | 1.3M |
| 2022-11-23 | 112.11 | $115.53 | 1.6M |
| 2022-11-22 | 111.75 | $115.78 | 2.3M |
| 2022-11-21 | 111.33 | $114.95 | 3.0M |
| 2022-11-18 | 110.95 | $114.56 | 3.3M |
| 2022-11-17 | 110.57 | $112.31 | 3.4M |
| 2022-11-16 | 110.39 | $113.65 | 3.5M |
| 2022-11-15 | 110.04 | $112.75 | 3.1M |
| 2022-11-14 | 109.76 | $112.50 | 3.0M |
| 2022-11-11 | 109.47 | $116.13 | 3.3M |
| 2022-11-10 | 108.77 | $118.34 | 3.7M |
| 2022-11-09 | 107.76 | $108.79 | 4.0M |
| 2022-11-08 | 107.65 | $109.75 | 2.4M |
| 2022-11-07 | 107.43 | $108.93 | 3.0M |
| 2022-11-04 | 107.27 | $107.62 | 3.5M |
| 2022-11-03 | 107.24 | $108.01 | 5.6M |
| 2022-11-02 | 107.16 | $106.74 | 5.7M |
| 2022-11-01 | 107.20 | $108.55 | 4.6M |
| 2022-10-31 | 107.06 | $110.75 | 5.4M |
| 2022-10-28 | 106.67 | $112.98 | 4.2M |
| 2022-10-27 | 106.01 | $111.01 | 4.4M |
| 2022-10-26 | 105.48 | $109.87 | 5.1M |
| 2022-10-25 | 105.02 | $108.33 | 7.1M |
| 2022-10-24 | 104.67 | $103.37 | 3.4M |
| 2022-10-21 | 104.80 | $103.08 | 4.0M |
| 2022-10-20 | 104.99 | $102.46 | 4.3M |
| 2022-10-19 | 105.25 | $102.01 | 5.9M |
| 2022-10-18 | 105.59 | $105.85 | 5.3M |
| 2022-10-17 | 105.57 | $105.23 | 5.1M |
| 2022-10-14 | 105.60 | $99.53 | 4.5M |
| 2022-10-13 | 106.24 | $102.52 | 6.3M |
| 2022-10-12 | 106.63 | $100.43 | 5.9M |
| 2022-10-11 | 107.28 | $100.63 | 6.4M |
| 2022-10-10 | 107.98 | $98.90 | 4.6M |
| 2022-10-07 | 108.94 | $100.36 | 5.8M |
| 2022-10-06 | 109.84 | $101.92 | 5.1M |
| 2022-10-05 | 110.68 | $105.44 | 5.3M |
| 2022-10-04 | 111.23 | $105.99 | 6.0M |
| 2022-10-03 | 111.78 | $104.36 | 4.9M |
| 2022-09-30 | 112.56 | $101.60 | 18.1M |
| 2022-09-29 | 113.72 | $101.19 | 7.3M |
| 2022-09-28 | 115.04 | $103.93 | 7.8M |
| 2022-09-27 | 116.20 | $102.28 | 6.3M |
| 2022-09-26 | 117.67 | $104.16 | 7.1M |
| 2022-09-23 | 119.09 | $108.60 | 5.6M |
| 2022-09-22 | 120.20 | $108.54 | 4.9M |
| 2022-09-21 | 121.42 | $108.55 | 4.6M |
| 2022-09-20 | 122.78 | $110.93 | 5.2M |
| 2022-09-19 | 124.03 | $112.80 | 4.5M |
| 2022-09-16 | 125.21 | $113.67 | 9.3M |
| 2022-09-15 | 126.42 | $116.22 | 4.9M |
| 2022-09-14 | 127.50 | $121.08 | 4.1M |
| 2022-09-13 | 128.17 | $125.08 | 3.3M |
| 2022-09-12 | 128.50 | $130.20 | 2.5M |
| 2022-09-09 | 128.32 | $129.63 | 3.5M |
| 2022-09-08 | 128.18 | $127.91 | 3.1M |
| 2022-09-07 | 128.21 | $126.63 | 2.5M |
| 2022-09-06 | 128.37 | $123.80 | 2.6M |
| 2022-09-02 | 128.86 | $121.89 | 2.3M |
| 2022-09-01 | 129.59 | $124.30 | 3.2M |
| 2022-08-31 | 130.15 | $124.51 | 3.7M |
| 2022-08-30 | 130.74 | $125.65 | 2.3M |
| 2022-08-29 | 131.28 | $127.29 | 2.1M |
| 2022-08-26 | 131.69 | $128.35 | 1.6M |
| 2022-08-25 | 132.05 | $132.78 | 2.6M |
| 2022-08-24 | 131.97 | $131.12 | 2.6M |
| 2022-08-23 | 132.06 | $128.46 | 2.1M |
| 2022-08-22 | 132.44 | $130.94 | 2.0M |
| 2022-08-19 | 132.60 | $134.08 | 2.5M |
| 2022-08-18 | 132.44 | $136.63 | 1.8M |
| 2022-08-17 | 132.00 | $137.39 | 1.5M |
| 2022-08-16 | 131.43 | $137.11 | 1.8M |
| 2022-08-15 | 130.83 | $138.38 | 2.0M |
| 2022-08-12 | 130.04 | $137.24 | 2.6M |
| 2022-08-11 | 129.28 | $134.23 | 1.8M |
| 2022-08-10 | 128.76 | $134.41 | 2.3M |
| 2022-08-09 | 128.16 | $132.90 | 2.5M |
| 2022-08-08 | 127.67 | $131.22 | 2.3M |
| 2022-08-05 | 127.29 | $131.39 | 1.7M |
| 2022-08-04 | 126.86 | $130.75 | 2.1M |
| 2022-08-03 | 126.45 | $130.72 | 3.6M |
| 2022-08-02 | 126.00 | $129.37 | 2.8M |
| 2022-08-01 | 125.65 | $130.98 | 2.6M |
| 2022-07-29 | 125.09 | $132.56 | 3.3M |
| 2022-07-28 | 124.30 | $132.40 | 3.0M |
| 2022-07-27 | 123.45 | $127.39 | 2.1M |
| 2022-07-26 | 123.03 | $127.59 | 3.3M |
| 2022-07-25 | 122.55 | $127.51 | 2.4M |
| 2022-07-22 | 122.03 | $126.90 | 2.9M |
| 2022-07-21 | 121.52 | $125.68 | 3.1M |
| 2022-07-20 | 121.08 | $124.57 | 3.2M |
| 2022-07-19 | 120.71 | $125.11 | 3.9M |
| 2022-07-18 | 120.25 | $119.20 | 4.3M |
| 2022-07-15 | 120.36 | $121.01 | 2.7M |
| 2022-07-14 | 120.29 | $118.13 | 3.4M |
| 2022-07-13 | 120.51 | $120.76 | 2.7M |
| 2022-07-12 | 120.49 | $120.91 | 2.7M |
| 2022-07-11 | 120.44 | $121.78 | 2.4M |
| 2022-07-08 | 120.30 | $121.58 | 2.1M |
| 2022-07-07 | 120.17 | $122.57 | 3.6M |
| 2022-07-06 | 119.92 | $121.46 | 3.0M |
| 2022-07-05 | 119.75 | $121.43 | 4.2M |
| 2022-07-01 | 119.58 | $120.03 | 2.7M |
| 2022-06-30 | 119.53 | $117.65 | 4.5M |
| 2022-06-29 | 119.73 | $118.31 | 2.8M |
| 2022-06-28 | 119.88 | $118.96 | 3.4M |
| 2022-06-27 | 119.97 | $120.21 | 3.8M |
| 2022-06-24 | 119.95 | $122.59 | 4.7M |
| 2022-06-23 | 119.67 | $118.24 | 3.8M |
| 2022-06-22 | 119.82 | $115.46 | 4.3M |
| 2022-06-21 | 120.28 | $112.36 | 3.7M |
| 2022-06-17 | 121.12 | $110.36 | 7.2M |
| 2022-06-16 | 122.25 | $111.79 | 5.3M |
| 2022-06-15 | 123.35 | $115.09 | 7.5M |
| 2022-06-14 | 124.22 | $110.66 | 6.6M |
| 2022-06-13 | 125.64 | $108.43 | 15.2M |
| 2022-06-10 | 127.46 | $117.24 | 5.7M |
| 2022-06-09 | 128.53 | $122.17 | 2.8M |
| 2022-06-08 | 129.20 | $124.77 | 3.2M |
| 2022-06-07 | 129.67 | $129.68 | 3.8M |
| 2022-06-06 | 129.67 | $127.87 | 3.2M |
| 2022-06-03 | 129.86 | $127.58 | 3.2M |
| 2022-06-02 | 130.10 | $129.54 | 3.7M |
| 2022-06-01 | 130.15 | $125.86 | 4.0M |
| 2022-05-31 | 130.61 | $127.48 | 14.8M |
| 2022-05-27 | 130.94 | $127.26 | 4.2M |
| 2022-05-26 | 131.32 | $122.36 | 5.0M |
| 2022-05-25 | 132.27 | $120.03 | 4.2M |
| 2022-05-24 | 133.55 | $120.08 | 5.6M |
| 2022-05-23 | 134.97 | $120.48 | 6.0M |
| 2022-05-20 | 136.50 | $119.72 | 5.1M |
| 2022-05-19 | 138.26 | $119.72 | 5.1M |
| 2022-05-18 | 140.22 | $119.53 | 4.9M |
| 2022-05-17 | 142.39 | $125.90 | 3.8M |
| 2022-05-16 | 144.13 | $125.25 | 3.7M |
| 2022-05-13 | 146.12 | $128.35 | 6.5M |
| 2022-05-12 | 147.99 | $123.93 | 8.2M |
| 2022-05-11 | 150.52 | $123.74 | 8.5M |
| 2022-05-10 | 153.34 | $125.41 | 11.4M |
| 2022-05-09 | 156.28 | $132.37 | 5.6M |
| 2022-05-06 | 158.79 | $140.88 | 6.5M |
| 2022-05-05 | 160.68 | $144.98 | 5.5M |
| 2022-05-04 | 162.33 | $152.28 | 5.1M |
| 2022-05-03 | 163.39 | $152.36 | 4.0M |
| 2022-05-02 | 164.55 | $153.13 | 5.9M |
| 2022-04-29 | 165.75 | $160.29 | 10.0M |
| 2022-04-28 | 166.33 | $173.01 | 4.0M |
| 2022-04-27 | 165.63 | $167.67 | 2.8M |
| 2022-04-26 | 165.41 | $165.63 | 2.6M |
| 2022-04-25 | 165.39 | $167.73 | 2.6M |
| 2022-04-22 | 165.14 | $168.73 | 3.1M |
| 2022-04-21 | 164.76 | $170.78 | 2.6M |
| 2022-04-20 | 164.13 | $172.67 | 4.1M |
| 2022-04-19 | 163.23 | $169.56 | 3.8M |
| 2022-04-18 | 162.57 | $163.00 | 2.5M |
| 2022-04-14 | 162.52 | $162.70 | 2.4M |
| 2022-04-13 | 162.50 | $165.00 | 2.6M |
| 2022-04-12 | 162.24 | $165.33 | 3.1M |
| 2022-04-11 | 161.91 | $165.73 | 2.5M |
| 2022-04-08 | 161.51 | $168.65 | 1.8M |
| 2022-04-07 | 160.76 | $168.83 | 3.1M |
| 2022-04-06 | 159.91 | $170.11 | 3.1M |
| 2022-04-05 | 158.84 | $166.28 | 3.3M |
| 2022-04-04 | 158.05 | $163.78 | 2.4M |
| 2022-04-01 | 157.45 | $165.80 | 2.9M |
| 2022-03-31 | 156.57 | $161.48 | 3.9M |
| 2022-03-30 | 156.06 | $164.14 | 2.4M |
| 2022-03-29 | 155.20 | $164.70 | 3.3M |
| 2022-03-28 | 154.20 | $160.35 | 2.7M |
| 2022-03-25 | 153.56 | $157.33 | 1.9M |
| 2022-03-24 | 153.16 | $155.89 | 2.5M |
| 2022-03-23 | 152.87 | $157.23 | 2.5M |
| 2022-03-22 | 152.41 | $158.67 | 3.4M |
| 2022-03-21 | 151.76 | $158.92 | 2.7M |
| 2022-03-18 | 151.00 | $160.16 | 6.6M |
| 2022-03-17 | 150.04 | $156.66 | 2.2M |
| 2022-03-16 | 149.34 | $154.57 | 3.8M |
| 2022-03-15 | 148.79 | $151.84 | 2.2M |
| 2022-03-14 | 148.47 | $149.17 | 2.4M |
| 2022-03-11 | 148.40 | $147.83 | 2.0M |
| 2022-03-10 | 148.46 | $151.08 | 2.0M |
| 2022-03-09 | 148.18 | $150.48 | 1.9M |
| 2022-03-08 | 147.94 | $146.99 | 3.0M |
| 2022-03-07 | 148.04 | $148.91 | 2.6M |
| 2022-03-04 | 147.95 | $150.84 | 2.8M |
| 2022-03-03 | 147.64 | $149.58 | 2.2M |
| 2022-03-02 | 147.44 | $147.64 | 2.8M |
| 2022-03-01 | 147.41 | $145.76 | 3.5M |
| 2022-02-28 | 147.59 | $145.85 | 4.2M |
| 2022-02-25 | 147.77 | $148.45 | 2.9M |
| 2022-02-24 | 147.70 | $143.33 | 3.4M |
| 2022-02-23 | 148.16 | $140.76 | 2.4M |
| 2022-02-22 | 148.94 | $142.37 | 3.2M |
| 2022-02-18 | 149.63 | $142.55 | 2.5M |
| 2022-02-17 | 150.38 | $143.28 | 2.7M |
| 2022-02-16 | 151.12 | $144.38 | 2.2M |
| 2022-02-15 | 151.83 | $145.62 | 3.1M |
| 2022-02-14 | 152.49 | $145.34 | 3.2M |
| 2022-02-11 | 153.24 | $146.31 | 4.4M |
| 2022-02-10 | 153.97 | $148.43 | 3.1M |
| 2022-02-09 | 154.55 | $155.37 | 2.3M |
| 2022-02-08 | 154.47 | $151.19 | 2.5M |
| 2022-02-07 | 154.81 | $152.05 | 3.8M |
| 2022-02-04 | 155.10 | $153.49 | 1.9M |
| 2022-02-03 | 155.27 | $156.44 | 2.0M |
| 2022-02-02 | 155.15 | $157.33 | 2.9M |
| 2022-02-01 | 154.92 | $153.52 | 3.3M |
| 2022-01-31 | 155.07 | $156.82 | 3.3M |
| 2022-01-28 | 154.88 | $155.07 | 3.6M |
| 2022-01-27 | 154.86 | $148.61 | 4.1M |
| 2022-01-26 | 155.52 | $151.72 | 3.7M |
| 2022-01-25 | 155.92 | $153.96 | 3.8M |
| 2022-01-24 | 156.13 | $153.31 | 5.7M |
| 2022-01-21 | 156.42 | $155.43 | 4.4M |
| 2022-01-20 | 156.53 | $154.14 | 3.5M |
| 2022-01-19 | 156.78 | $153.59 | 4.4M |
| 2022-01-18 | 157.11 | $153.43 | 4.1M |
| 2022-01-14 | 157.50 | $152.74 | 2.3M |
| 2022-01-13 | 158.00 | $153.15 | 2.1M |
| 2022-01-12 | 158.51 | $153.24 | 2.6M |
| 2022-01-11 | 159.07 | $152.99 | 2.7M |
| 2022-01-10 | 159.71 | $153.02 | 4.2M |
| 2022-01-07 | 160.41 | $153.73 | 3.4M |
| 2022-01-06 | 161.12 | $156.57 | 3.1M |
| 2022-01-05 | 161.60 | $157.65 | 3.8M |
| 2022-01-04 | 162.01 | $161.00 | 4.2M |
| 2022-01-03 | 162.12 | $164.90 | 3.4M |
| 2021-12-31 | 161.82 | $168.36 | 2.0M |
| 2021-12-30 | 161.14 | $167.97 | 1.5M |
| 2021-12-29 | 160.42 | $167.68 | 1.4M |
| 2021-12-28 | 159.65 | $165.79 | 1.7M |
| 2021-12-27 | 159.01 | $165.89 | 1.6M |
| 2021-12-23 | 158.28 | $161.75 | 3.0M |
| 2021-12-22 | 157.92 | $162.26 | 2.1M |
| 2021-12-21 | 157.46 | $160.79 | 2.2M |
| 2021-12-20 | 157.11 | $161.39 | 2.2M |
| 2021-12-17 | 156.66 | $161.18 | 7.0M |
| 2021-12-16 | 156.18 | $163.25 | 3.8M |
| 2021-12-15 | 155.44 | $162.56 | 3.0M |
| 2021-12-14 | 154.69 | $158.73 | 3.3M |
| 2021-12-13 | 154.26 | $161.08 | 2.6M |
| 2021-12-10 | 153.54 | $159.08 | 2.0M |
| 2021-12-09 | 152.96 | $157.56 | 2.2M |
| 2021-12-08 | 152.48 | $159.44 | 2.2M |
| 2021-12-07 | 151.74 | $159.30 | 2.8M |
| 2021-12-06 | 150.95 | $156.55 | 3.3M |
| 2021-12-03 | 150.36 | $154.66 | 2.9M |
| 2021-12-02 | 149.91 | $154.42 | 2.7M |
| 2021-12-01 | 149.43 | $151.70 | 3.0M |
| 2021-11-30 | 149.19 | $150.75 | 5.2M |
| 2021-11-29 | 149.03 | $153.28 | 3.0M |
| 2021-11-26 | 148.58 | $149.88 | 1.8M |
| 2021-11-24 | 148.45 | $154.51 | 1.3M |
| 2021-11-23 | 147.81 | $152.58 | 1.9M |
| 2021-11-22 | 147.31 | $150.90 | 1.6M |
| 2021-11-19 | 146.93 | $150.22 | 2.0M |
| 2021-11-18 | 146.58 | $150.58 | 1.5M |
| 2021-11-17 | 146.16 | $150.38 | 2.0M |
| 2021-11-16 | 145.71 | $149.47 | 1.3M |
| 2021-11-15 | 145.32 | $150.20 | 1.5M |
| 2021-11-12 | 144.81 | $148.81 | 1.7M |
| 2021-11-11 | 144.38 | $148.91 | 1.3M |
| 2021-11-10 | 143.91 | $148.77 | 1.5M |
| 2021-11-09 | 143.40 | $148.45 | 1.8M |
| 2021-11-08 | 142.86 | $148.07 | 1.2M |
| 2021-11-05 | 142.32 | $146.69 | 2.0M |
| 2021-11-04 | 141.86 | $147.87 | 1.6M |
| 2021-11-03 | 141.22 | $147.65 | 1.7M |
| 2021-11-02 | 140.55 | $147.03 | 1.7M |
| 2021-11-01 | 139.86 | $144.73 | 1.9M |
| 2021-10-29 | 139.35 | $144.96 | 3.7M |
| 2021-10-28 | 138.76 | $146.67 | 1.9M |
| 2021-10-27 | 137.93 | $143.86 | 2.0M |
| 2021-10-26 | 137.30 | $146.23 | 1.8M |
| 2021-10-25 | 136.36 | $145.10 | 1.8M |
| 2021-10-22 | 135.44 | $144.00 | 2.2M |
| 2021-10-21 | 134.54 | $144.94 | 2.9M |
| 2021-10-20 | 133.45 | $143.42 | 2.6M |
| 2021-10-19 | 132.40 | $139.12 | 1.8M |
| 2021-10-18 | 131.69 | $139.79 | 2.6M |
| 2021-10-15 | 130.84 | $136.98 | 3.5M |
| 2021-10-14 | 130.19 | $135.73 | 2.0M |
| 2021-10-13 | 129.61 | $133.90 | 2.2M |
| 2021-10-12 | 129.16 | $132.29 | 2.7M |
| 2021-10-11 | 128.83 | $128.94 | 1.5M |
| 2021-10-08 | 128.82 | $128.53 | 1.4M |
| 2021-10-07 | 128.85 | $129.38 | 2.6M |
| 2021-10-06 | 128.79 | $127.79 | 2.2M |
| 2021-10-05 | 128.90 | $126.43 | 1.9M |
| 2021-10-04 | 129.16 | $126.83 | 2.1M |
| 2021-10-01 | 129.40 | $126.43 | 1.7M |
| 2021-09-30 | 129.72 | $125.43 | 3.2M |
| 2021-09-29 | 130.17 | $126.44 | 1.6M |
| 2021-09-28 | 130.56 | $125.58 | 3.1M |
| 2021-09-27 | 131.08 | $126.19 | 2.1M |
| 2021-09-24 | 131.60 | $127.90 | 2.1M |
| 2021-09-23 | 131.99 | $128.84 | 2.3M |
| 2021-09-22 | 132.32 | $130.01 | 2.8M |
| 2021-09-21 | 132.56 | $128.85 | 1.8M |
| 2021-09-20 | 132.95 | $129.06 | 2.2M |
| 2021-09-17 | 133.36 | $130.11 | 8.7M |
| 2021-09-16 | 133.70 | $132.58 | 2.1M |
| 2021-09-15 | 133.82 | $133.29 | 2.2M |
| 2021-09-14 | 133.88 | $132.55 | 1.8M |
| 2021-09-13 | 134.02 | $132.78 | 1.7M |
| 2021-09-10 | 134.15 | $133.63 | 2.0M |
| 2021-09-09 | 134.20 | $134.72 | 2.6M |
| 2021-09-08 | 134.15 | $138.54 | 2.0M |
| 2021-09-07 | 133.68 | $137.65 | 2.7M |
| 2021-09-03 | 133.27 | $138.99 | 2.5M |
| 2021-09-02 | 132.66 | $138.47 | 2.8M |
| 2021-09-01 | 132.05 | $137.79 | 3.6M |
| 2021-08-31 | 131.45 | $134.66 | 2.9M |
| 2021-08-30 | 131.11 | $133.73 | 1.5M |
| 2021-08-27 | 130.84 | $131.31 | 1.6M |
| 2021-08-26 | 130.79 | $130.62 | 2.5M |
| 2021-08-25 | 130.80 | $130.53 | 2.2M |
| 2021-08-24 | 130.83 | $130.75 | 2.0M |
| 2021-08-23 | 130.84 | $133.39 | 1.6M |
| 2021-08-20 | 130.57 | $134.25 | 2.5M |
| 2021-08-19 | 130.19 | $133.15 | 1.5M |
| 2021-08-18 | 129.87 | $132.50 | 2.7M |
| 2021-08-17 | 129.60 | $134.08 | 2.5M |
| 2021-08-16 | 129.13 | $133.69 | 3.0M |
| 2021-08-13 | 128.65 | $131.98 | 1.6M |
| 2021-08-12 | 128.29 | $130.07 | 1.4M |
| 2021-08-11 | 128.11 | $128.90 | 2.5M |
| 2021-08-10 | 128.02 | $129.35 | 2.3M |
| 2021-08-09 | 127.88 | $130.01 | 1.1M |
| 2021-08-06 | 127.66 | $129.71 | 3.2M |
| 2021-08-05 | 127.44 | $130.45 | 1.7M |
| 2021-08-04 | 127.13 | $128.90 | 1.9M |
| 2021-08-03 | 126.94 | $129.67 | 1.9M |
| 2021-08-02 | 126.65 | $128.46 | 2.1M |
| 2021-07-30 | 126.46 | $128.04 | 2.2M |
| 2021-07-29 | 126.30 | $127.89 | 1.3M |
| 2021-07-28 | 126.13 | $127.63 | 1.9M |
| 2021-07-27 | 125.97 | $129.19 | 1.6M |
| 2021-07-26 | 125.63 | $127.98 | 1.9M |
| 2021-07-23 | 125.39 | $127.89 | 1.5M |
| 2021-07-22 | 125.12 | $127.17 | 1.4M |
| 2021-07-21 | 124.91 | $126.90 | 1.9M |
| 2021-07-20 | 124.70 | $127.99 | 2.5M |
| 2021-07-19 | 124.35 | $126.78 | 2.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
141.89
2026-07-16
Close Price
$149.93
Vol: 4.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
99.79
Average
124.91
Maximum
167.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 141.89 | $149.93 | 4.9M |
| 2026-07-15 | 141.06 | $143.42 | 4.9M |
| 2026-07-14 | 140.87 | $142.49 | 3.6M |
| 2026-07-13 | 140.80 | $142.16 | 2.8M |
| 2026-07-10 | 140.78 | $140.87 | 2.4M |
| 2026-07-09 | 140.91 | $141.36 | 3.7M |
| 2026-07-08 | 141.03 | $141.00 | 4.0M |
| 2026-07-07 | 141.19 | $143.61 | 3.5M |
| 2026-07-06 | 141.10 | $140.20 | 3.2M |
| 2026-07-02 | 141.35 | $139.43 | 2.9M |
| 2026-07-01 | 141.69 | $136.80 | 3.1M |
| 2026-06-30 | 142.30 | $135.47 | 5.6M |
| 2026-06-29 | 143.05 | $138.89 | 3.3M |
| 2026-06-26 | 143.50 | $139.97 | 6.2M |
| 2026-06-25 | 143.87 | $140.53 | 3.9M |
| 2026-06-24 | 144.21 | $140.87 | 6.0M |
| 2026-06-23 | 144.56 | $145.25 | 3.1M |
| 2026-06-22 | 144.48 | $143.83 | 4.2M |
| 2026-06-18 | 144.55 | $140.54 | 6.7M |
| 2026-06-17 | 144.95 | $140.94 | 4.4M |
| 2026-06-16 | 145.32 | $146.12 | 3.2M |
| 2026-06-15 | 145.18 | $148.50 | 4.2M |
| 2026-06-12 | 144.77 | $148.74 | 2.5M |
| 2026-06-11 | 144.32 | $147.19 | 3.5M |
| 2026-06-10 | 143.98 | $145.77 | 3.1M |
| 2026-06-09 | 143.77 | $147.52 | 5.2M |
| 2026-06-08 | 143.38 | $142.78 | 4.0M |
| 2026-06-05 | 143.44 | $144.54 | 5.4M |
| 2026-06-04 | 143.33 | $143.79 | 3.7M |
| 2026-06-03 | 143.28 | $141.82 | 4.0M |
| 2026-06-02 | 143.42 | $140.41 | 3.1M |
| 2026-06-01 | 143.68 | $139.02 | 3.0M |
| 2026-05-29 | 144.08 | $143.47 | 8.0M |
| 2026-05-28 | 144.05 | $145.64 | 2.9M |
| 2026-05-27 | 143.79 | $146.52 | 3.1M |
| 2026-05-26 | 143.42 | $146.94 | 2.5M |
| 2026-05-22 | 142.97 | $145.90 | 2.3M |
| 2026-05-21 | 142.60 | $144.63 | 2.8M |
| 2026-05-20 | 142.35 | $144.68 | 2.8M |
| 2026-05-19 | 142.07 | $142.44 | 3.5M |
| 2026-05-18 | 142.01 | $142.31 | 3.0M |
| 2026-05-15 | 141.97 | $140.53 | 3.0M |
| 2026-05-14 | 142.12 | $142.66 | 2.5M |
| 2026-05-13 | 142.07 | $142.00 | 3.1M |
| 2026-05-12 | 142.07 | $143.76 | 2.6M |
| 2026-05-11 | 141.87 | $144.07 | 2.7M |
| 2026-05-08 | 141.62 | $144.09 | 3.3M |
| 2026-05-07 | 141.32 | $142.29 | 3.9M |
| 2026-05-06 | 141.18 | $142.90 | 3.3M |
| 2026-05-05 | 140.96 | $140.27 | 2.1M |
| 2026-05-04 | 140.95 | $138.76 | 2.5M |
| 2026-05-01 | 141.06 | $141.41 | 2.8M |
| 2026-04-30 | 140.87 | $142.02 | 3.9M |
| 2026-04-29 | 140.59 | $138.82 | 3.5M |
| 2026-04-28 | 140.58 | $141.53 | 4.0M |
| 2026-04-27 | 140.25 | $140.02 | 2.8M |
| 2026-04-24 | 140.02 | $142.10 | 3.3M |
| 2026-04-23 | 139.52 | $142.34 | 3.8M |
| 2026-04-22 | 138.95 | $141.42 | 3.6M |
| 2026-04-21 | 138.41 | $141.92 | 4.3M |
| 2026-04-20 | 137.76 | $145.03 | 2.9M |
| 2026-04-17 | 136.74 | $145.10 | 4.4M |
| 2026-04-16 | 135.65 | $142.17 | 4.8M |
| 2026-04-15 | 134.79 | $139.77 | 4.7M |
| 2026-04-14 | 134.12 | $138.36 | 4.0M |
| 2026-04-13 | 133.56 | $137.15 | 4.3M |
| 2026-04-10 | 133.10 | $137.19 | 4.0M |
| 2026-04-09 | 132.60 | $138.02 | 3.6M |
| 2026-04-08 | 132.01 | $137.41 | 4.0M |
| 2026-04-07 | 131.47 | $133.22 | 2.3M |
| 2026-04-06 | 131.34 | $132.35 | 2.6M |
| 2026-04-02 | 131.30 | $133.77 | 3.4M |
| 2026-04-01 | 131.15 | $133.33 | 3.7M |
| 2026-03-31 | 131.07 | $132.18 | 4.3M |
| 2026-03-30 | 131.14 | $128.78 | 3.3M |
| 2026-03-27 | 131.60 | $128.90 | 3.0M |
| 2026-03-26 | 132.11 | $129.74 | 3.1M |
| 2026-03-25 | 132.61 | $130.36 | 4.0M |
| 2026-03-24 | 133.09 | $130.35 | 3.2M |
| 2026-03-23 | 133.62 | $130.31 | 4.2M |
| 2026-03-20 | 134.20 | $128.01 | 5.6M |
| 2026-03-19 | 135.07 | $131.09 | 2.8M |
| 2026-03-18 | 135.68 | $131.20 | 2.8M |
| 2026-03-17 | 136.32 | $133.21 | 2.5M |
| 2026-03-16 | 136.81 | $134.07 | 2.2M |
| 2026-03-13 | 137.24 | $131.75 | 2.3M |
| 2026-03-12 | 137.92 | $131.90 | 4.7M |
| 2026-03-11 | 138.62 | $134.40 | 3.0M |
| 2026-03-10 | 139.11 | $136.16 | 4.1M |
| 2026-03-09 | 139.43 | $135.15 | 4.6M |
| 2026-03-06 | 139.87 | $134.54 | 5.3M |
| 2026-03-05 | 140.36 | $137.85 | 4.4M |
| 2026-03-04 | 140.53 | $139.42 | 3.0M |
| 2026-03-03 | 140.52 | $141.00 | 2.6M |
| 2026-03-02 | 140.29 | $142.72 | 3.2M |
| 2026-02-27 | 139.85 | $142.57 | 5.3M |
| 2026-02-26 | 139.36 | $142.66 | 3.2M |
| 2026-02-25 | 138.79 | $140.03 | 2.9M |
| 2026-02-24 | 138.42 | $140.30 | 2.4M |
| 2026-02-23 | 137.96 | $140.74 | 3.9M |
| 2026-02-20 | 137.38 | $141.51 | 2.4M |
| 2026-02-19 | 136.67 | $139.04 | 1.8M |
| 2026-02-18 | 136.15 | $139.63 | 2.8M |
| 2026-02-17 | 135.54 | $141.77 | 3.1M |
| 2026-02-13 | 134.68 | $138.97 | 3.1M |
| 2026-02-12 | 134.05 | $136.38 | 5.1M |
| 2026-02-11 | 133.65 | $139.88 | 3.6M |
| 2026-02-10 | 132.88 | $140.48 | 2.8M |
| 2026-02-09 | 131.99 | $137.28 | 2.0M |
| 2026-02-06 | 131.37 | $136.95 | 3.1M |
| 2026-02-05 | 130.74 | $136.14 | 3.7M |
| 2026-02-04 | 130.15 | $134.84 | 3.9M |
| 2026-02-03 | 129.64 | $131.88 | 3.1M |
| 2026-02-02 | 129.40 | $129.68 | 2.4M |
| 2026-01-30 | 129.37 | $130.56 | 4.8M |
| 2026-01-29 | 129.24 | $130.41 | 4.5M |
| 2026-01-28 | 129.12 | $127.13 | 3.9M |
| 2026-01-27 | 129.32 | $128.70 | 3.0M |
| 2026-01-26 | 129.37 | $126.43 | 3.4M |
| 2026-01-23 | 129.65 | $127.15 | 4.1M |
| 2026-01-22 | 129.86 | $126.67 | 6.1M |
| 2026-01-21 | 130.13 | $131.14 | 6.0M |
| 2026-01-20 | 129.95 | $130.81 | 5.6M |
| 2026-01-16 | 129.78 | $133.21 | 4.7M |
| 2026-01-15 | 129.36 | $132.75 | 2.8M |
| 2026-01-14 | 128.97 | $132.21 | 2.7M |
| 2026-01-13 | 128.61 | $130.22 | 3.1M |
| 2026-01-12 | 128.45 | $129.06 | 2.1M |
| 2026-01-09 | 128.40 | $129.40 | 2.4M |
| 2026-01-08 | 128.32 | $128.39 | 3.3M |
| 2026-01-07 | 128.33 | $126.90 | 3.7M |
| 2026-01-06 | 128.49 | $127.46 | 3.9M |
| 2026-01-05 | 128.59 | $129.69 | 3.3M |
| 2026-01-02 | 128.47 | $129.05 | 3.3M |
| 2025-12-31 | 128.42 | $127.66 | 2.8M |
| 2025-12-30 | 128.50 | $129.01 | 1.8M |
| 2025-12-29 | 128.46 | $128.48 | 2.6M |
| 2025-12-26 | 128.46 | $128.71 | 1.1M |
| 2025-12-24 | 128.44 | $129.15 | 1.1M |
| 2025-12-23 | 128.38 | $127.77 | 2.1M |
| 2025-12-22 | 128.43 | $127.59 | 2.9M |
| 2025-12-19 | 128.50 | $127.23 | 8.6M |
| 2025-12-18 | 128.57 | $127.66 | 3.6M |
| 2025-12-17 | 128.59 | $128.07 | 4.8M |
| 2025-12-16 | 128.54 | $127.61 | 3.2M |
| 2025-12-15 | 128.52 | $130.66 | 2.9M |
| 2025-12-12 | 128.17 | $130.18 | 2.7M |
| 2025-12-11 | 127.84 | $130.56 | 3.7M |
| 2025-12-10 | 127.44 | $129.71 | 3.5M |
| 2025-12-09 | 127.11 | $127.45 | 4.4M |
| 2025-12-08 | 126.98 | $126.67 | 2.9M |
| 2025-12-05 | 126.92 | $127.98 | 3.2M |
| 2025-12-04 | 126.71 | $128.18 | 3.9M |
| 2025-12-03 | 126.47 | $129.19 | 3.3M |
| 2025-12-02 | 126.11 | $128.93 | 3.5M |
| 2025-12-01 | 125.74 | $128.93 | 2.7M |
| 2025-11-28 | 125.36 | $128.53 | 1.3M |
| 2025-11-26 | 124.99 | $128.16 | 2.2M |
| 2025-11-25 | 124.64 | $127.39 | 3.2M |
| 2025-11-24 | 124.35 | $126.45 | 10.1M |
| 2025-11-21 | 124.15 | $125.79 | 3.7M |
| 2025-11-20 | 124.02 | $123.12 | 3.1M |
| 2025-11-19 | 124.16 | $122.40 | 5.1M |
| 2025-11-18 | 124.38 | $123.80 | 6.4M |
| 2025-11-17 | 124.48 | $123.52 | 3.1M |
| 2025-11-14 | 124.62 | $122.83 | 3.7M |
| 2025-11-13 | 124.83 | $124.00 | 3.8M |
| 2025-11-12 | 124.92 | $124.84 | 2.7M |
| 2025-11-11 | 124.92 | $126.26 | 2.1M |
| 2025-11-10 | 124.74 | $124.90 | 2.1M |
| 2025-11-07 | 124.62 | $125.60 | 2.3M |
| 2025-11-06 | 124.37 | $124.00 | 3.6M |
| 2025-11-05 | 124.23 | $123.82 | 4.2M |
| 2025-11-04 | 124.06 | $124.00 | 3.1M |
| 2025-11-03 | 123.84 | $124.22 | 3.3M |
| 2025-10-31 | 123.57 | $124.09 | 3.9M |
| 2025-10-30 | 123.27 | $124.23 | 2.4M |
| 2025-10-29 | 122.93 | $123.47 | 3.3M |
| 2025-10-28 | 122.62 | $125.72 | 2.9M |
| 2025-10-27 | 122.04 | $127.08 | 2.9M |
| 2025-10-24 | 121.28 | $126.43 | 3.0M |
| 2025-10-23 | 120.51 | $125.77 | 2.6M |
| 2025-10-22 | 119.75 | $125.95 | 2.7M |
| 2025-10-21 | 118.92 | $125.99 | 3.0M |
| 2025-10-20 | 118.02 | $127.18 | 4.2M |
| 2025-10-17 | 116.94 | $124.08 | 5.4M |
| 2025-10-16 | 116.11 | $121.17 | 6.3M |
| 2025-10-15 | 115.53 | $122.76 | 8.0M |
| 2025-10-14 | 114.76 | $115.45 | 3.2M |
| 2025-10-13 | 114.67 | $112.72 | 2.6M |
| 2025-10-10 | 114.86 | $111.23 | 2.9M |
| 2025-10-09 | 115.20 | $114.45 | 2.3M |
| 2025-10-08 | 115.24 | $115.99 | 2.3M |
| 2025-10-07 | 115.11 | $115.97 | 3.0M |
| 2025-10-06 | 114.96 | $117.13 | 2.5M |
| 2025-10-03 | 114.68 | $117.06 | 3.1M |
| 2025-10-02 | 114.40 | $116.12 | 2.9M |
| 2025-10-01 | 114.18 | $116.48 | 3.0M |
| 2025-09-30 | 113.91 | $114.52 | 3.6M |
| 2025-09-29 | 113.81 | $114.24 | 2.5M |
| 2025-09-26 | 113.73 | $114.19 | 3.0M |
| 2025-09-25 | 113.65 | $113.21 | 2.6M |
| 2025-09-24 | 113.66 | $112.86 | 3.3M |
| 2025-09-23 | 113.70 | $114.44 | 2.3M |
| 2025-09-22 | 113.57 | $113.93 | 2.8M |
| 2025-09-19 | 113.48 | $113.51 | 8.6M |
| 2025-09-18 | 113.41 | $115.16 | 3.9M |
| 2025-09-17 | 113.16 | $113.89 | 2.9M |
| 2025-09-16 | 113.01 | $114.03 | 3.0M |
| 2025-09-15 | 112.81 | $114.27 | 2.7M |
| 2025-09-12 | 112.55 | $115.35 | 3.6M |
| 2025-09-11 | 112.15 | $114.82 | 5.0M |
| 2025-09-10 | 111.75 | $110.98 | 3.1M |
| 2025-09-09 | 111.69 | $111.97 | 5.3M |
| 2025-09-08 | 111.49 | $113.56 | 2.8M |
| 2025-09-05 | 111.11 | $113.65 | 2.6M |
| 2025-09-04 | 110.68 | $112.61 | 2.5M |
| 2025-09-03 | 110.32 | $110.95 | 3.3M |
| 2025-09-02 | 110.10 | $111.30 | 3.4M |
| 2025-08-29 | 109.82 | $113.78 | 2.8M |
| 2025-08-28 | 109.26 | $112.64 | 2.6M |
| 2025-08-27 | 108.78 | $112.68 | 3.5M |
| 2025-08-26 | 108.27 | $111.35 | 4.8M |
| 2025-08-25 | 107.89 | $111.62 | 2.0M |
| 2025-08-22 | 107.45 | $112.28 | 3.6M |
| 2025-08-21 | 106.95 | $108.39 | 3.0M |
| 2025-08-20 | 106.82 | $110.18 | 3.2M |
| 2025-08-19 | 106.52 | $110.76 | 4.0M |
| 2025-08-18 | 106.16 | $105.44 | 2.0M |
| 2025-08-15 | 106.32 | $106.59 | 1.9M |
| 2025-08-14 | 106.36 | $105.85 | 2.3M |
| 2025-08-13 | 106.48 | $106.19 | 2.7M |
| 2025-08-12 | 106.59 | $104.81 | 2.8M |
| 2025-08-11 | 106.85 | $104.08 | 3.2M |
| 2025-08-08 | 107.20 | $105.68 | 1.8M |
| 2025-08-07 | 107.41 | $106.29 | 2.2M |
| 2025-08-06 | 107.58 | $105.73 | 3.7M |
| 2025-08-05 | 107.81 | $107.04 | 3.6M |
| 2025-08-04 | 107.90 | $105.21 | 4.6M |
| 2025-08-01 | 108.18 | $104.91 | 6.1M |
| 2025-07-31 | 108.50 | $106.78 | 4.1M |
| 2025-07-30 | 108.65 | $108.49 | 3.8M |
| 2025-07-29 | 108.63 | $109.72 | 3.8M |
| 2025-07-28 | 108.47 | $107.12 | 2.9M |
| 2025-07-25 | 108.55 | $110.29 | 2.2M |
| 2025-07-24 | 108.30 | $109.72 | 6.2M |
| 2025-07-23 | 108.08 | $110.00 | 4.2M |
| 2025-07-22 | 107.83 | $109.19 | 5.2M |
| 2025-07-21 | 107.64 | $107.86 | 3.8M |
| 2025-07-18 | 107.57 | $106.78 | 4.5M |
| 2025-07-17 | 107.59 | $106.43 | 6.6M |
| 2025-07-16 | 107.64 | $110.17 | 12.2M |
| 2025-07-15 | 107.32 | $108.62 | 5.3M |
| 2025-07-14 | 107.14 | $109.35 | 3.6M |
| 2025-07-11 | 106.89 | $109.17 | 3.2M |
| 2025-07-10 | 106.65 | $108.41 | 4.8M |
| 2025-07-09 | 106.49 | $106.39 | 4.5M |
| 2025-07-08 | 106.53 | $106.85 | 2.9M |
| 2025-07-07 | 106.53 | $106.33 | 3.8M |
| 2025-07-03 | 106.60 | $108.02 | 1.5M |
| 2025-07-02 | 106.50 | $108.31 | 3.5M |
| 2025-07-01 | 106.38 | $106.58 | 6.6M |
| 2025-06-30 | 106.44 | $105.12 | 7.4M |
| 2025-06-27 | 106.65 | $105.62 | 5.7M |
| 2025-06-26 | 106.83 | $104.39 | 4.5M |
| 2025-06-25 | 107.15 | $104.78 | 4.9M |
| 2025-06-24 | 107.43 | $108.13 | 3.0M |
| 2025-06-23 | 107.38 | $107.13 | 3.1M |
| 2025-06-20 | 107.41 | $105.69 | 6.7M |
| 2025-06-18 | 107.58 | $105.08 | 2.6M |
| 2025-06-17 | 107.82 | $105.09 | 3.1M |
| 2025-06-16 | 108.09 | $106.82 | 4.5M |
| 2025-06-13 | 108.21 | $107.28 | 3.4M |
| 2025-06-12 | 108.29 | $108.44 | 3.5M |
| 2025-06-11 | 108.26 | $108.50 | 3.5M |
| 2025-06-10 | 108.24 | $109.49 | 3.8M |
| 2025-06-09 | 108.12 | $108.93 | 3.0M |
| 2025-06-06 | 108.04 | $108.79 | 3.6M |
| 2025-06-05 | 107.96 | $107.82 | 2.6M |
| 2025-06-04 | 107.96 | $108.43 | 2.4M |
| 2025-06-03 | 107.89 | $109.02 | 3.4M |
| 2025-06-02 | 107.74 | $108.75 | 4.0M |
| 2025-05-30 | 107.60 | $108.60 | 7.3M |
| 2025-05-29 | 107.45 | $109.23 | 4.6M |
| 2025-05-28 | 107.20 | $107.92 | 4.6M |
| 2025-05-27 | 107.06 | $106.62 | 4.1M |
| 2025-05-23 | 107.02 | $104.04 | 3.1M |
| 2025-05-22 | 107.22 | $105.09 | 3.5M |
| 2025-05-21 | 107.32 | $104.67 | 2.9M |
| 2025-05-20 | 107.44 | $108.73 | 2.7M |
| 2025-05-19 | 107.12 | $110.65 | 2.9M |
| 2025-05-16 | 106.57 | $110.55 | 2.8M |
| 2025-05-15 | 105.99 | $109.23 | 3.2M |
| 2025-05-14 | 105.50 | $107.60 | 7.7M |
| 2025-05-13 | 105.11 | $109.70 | 4.5M |
| 2025-05-12 | 104.47 | $110.33 | 10.0M |
| 2025-05-09 | 103.70 | $106.91 | 5.5M |
| 2025-05-08 | 103.20 | $105.49 | 3.5M |
| 2025-05-07 | 102.80 | $105.04 | 4.7M |
| 2025-05-06 | 102.38 | $104.50 | 6.5M |
| 2025-05-05 | 101.95 | $105.33 | 3.2M |
| 2025-05-02 | 101.42 | $105.41 | 4.2M |
| 2025-05-01 | 100.85 | $103.08 | 4.0M |
| 2025-04-30 | 100.56 | $102.20 | 7.7M |
| 2025-04-29 | 100.39 | $103.10 | 2.5M |
| 2025-04-28 | 100.17 | $103.32 | 3.1M |
| 2025-04-25 | 99.97 | $102.24 | 2.8M |
| 2025-04-24 | 99.91 | $103.36 | 4.6M |
| 2025-04-23 | 99.79 | $101.48 | 6.9M |
| 2025-04-22 | 99.88 | $99.95 | 4.8M |
| 2025-04-21 | 100.16 | $98.63 | 4.8M |
| 2025-04-17 | 100.62 | $102.10 | 6.2M |
| 2025-04-16 | 100.79 | $100.29 | 7.3M |
| 2025-04-15 | 101.20 | $98.48 | 6.7M |
| 2025-04-14 | 101.84 | $98.30 | 6.8M |
| 2025-04-11 | 102.58 | $96.23 | 6.5M |
| 2025-04-10 | 103.59 | $94.89 | 17.2M |
| 2025-04-09 | 104.80 | $98.22 | 17.5M |
| 2025-04-08 | 105.78 | $89.76 | 8.2M |
| 2025-04-07 | 107.69 | $94.52 | 12.7M |
| 2025-04-04 | 109.27 | $98.23 | 12.7M |
| 2025-04-03 | 110.59 | $101.59 | 7.6M |
| 2025-04-02 | 111.68 | $112.34 | 3.2M |
| 2025-04-01 | 111.80 | $111.45 | 3.4M |
| 2025-03-31 | 112.06 | $111.79 | 5.1M |
| 2025-03-28 | 112.34 | $110.45 | 3.7M |
| 2025-03-27 | 112.81 | $110.75 | 2.8M |
| 2025-03-26 | 113.31 | $111.13 | 3.2M |
| 2025-03-25 | 113.83 | $109.23 | 3.5M |
| 2025-03-24 | 114.59 | $110.26 | 5.4M |
| 2025-03-21 | 115.31 | $108.42 | 7.5M |
| 2025-03-20 | 116.25 | $112.07 | 3.3M |
| 2025-03-19 | 116.90 | $112.97 | 4.1M |
| 2025-03-18 | 117.50 | $112.38 | 3.5M |
| 2025-03-17 | 118.19 | $114.44 | 3.4M |
| 2025-03-14 | 118.73 | $111.89 | 4.7M |
| 2025-03-13 | 119.54 | $110.36 | 4.8M |
| 2025-03-12 | 120.55 | $115.73 | 3.6M |
| 2025-03-11 | 121.08 | $117.18 | 5.5M |
| 2025-03-10 | 121.47 | $117.87 | 4.2M |
| 2025-03-07 | 121.80 | $119.91 | 4.0M |
| 2025-03-06 | 121.93 | $120.30 | 4.1M |
| 2025-03-05 | 122.02 | $124.04 | 4.3M |
| 2025-03-04 | 121.72 | $121.78 | 3.2M |
| 2025-03-03 | 121.62 | $123.54 | 3.2M |
| 2025-02-28 | 121.33 | $123.92 | 5.6M |
| 2025-02-27 | 120.98 | $122.77 | 2.3M |
| 2025-02-26 | 120.73 | $122.16 | 2.3M |
| 2025-02-25 | 120.53 | $122.61 | 3.7M |
| 2025-02-24 | 120.28 | $120.73 | 2.7M |
| 2025-02-21 | 120.20 | $120.97 | 3.2M |
| 2025-02-20 | 120.09 | $120.90 | 2.5M |
| 2025-02-19 | 119.95 | $121.63 | 5.3M |
| 2025-02-18 | 119.73 | $121.31 | 2.2M |
| 2025-02-14 | 119.48 | $120.85 | 2.1M |
| 2025-02-13 | 119.22 | $120.90 | 2.4M |
| 2025-02-12 | 118.90 | $119.77 | 3.4M |
| 2025-02-11 | 118.63 | $121.77 | 3.7M |
| 2025-02-10 | 118.09 | $119.47 | 2.8M |
| 2025-02-07 | 117.70 | $117.35 | 2.9M |
| 2025-02-06 | 117.45 | $118.54 | 3.5M |
| 2025-02-05 | 117.03 | $118.78 | 2.8M |
| 2025-02-04 | 116.53 | $118.31 | 2.3M |
| 2025-02-03 | 116.02 | $117.84 | 3.7M |
| 2025-01-31 | 115.48 | $119.25 | 3.8M |
| 2025-01-30 | 114.75 | $120.65 | 2.8M |
| 2025-01-29 | 113.80 | $119.17 | 2.8M |
| 2025-01-28 | 112.94 | $120.21 | 3.5M |
| 2025-01-27 | 111.91 | $121.23 | 5.3M |
| 2025-01-24 | 110.70 | $118.93 | 4.2M |
| 2025-01-23 | 109.65 | $118.54 | 4.8M |
| 2025-01-22 | 108.55 | $115.13 | 5.4M |
| 2025-01-21 | 107.72 | $117.27 | 8.0M |
| 2025-01-17 | 106.62 | $109.48 | 5.3M |
| 2025-01-16 | 106.26 | $110.93 | 5.5M |
| 2025-01-15 | 105.75 | $107.85 | 4.6M |
| 2025-01-14 | 105.55 | $108.12 | 4.4M |
| 2025-01-13 | 105.34 | $105.37 | 5.8M |
| 2025-01-10 | 105.43 | $103.59 | 4.2M |
| 2025-01-08 | 105.72 | $105.50 | 3.6M |
| 2025-01-07 | 105.89 | $106.58 | 5.0M |
| 2025-01-06 | 105.98 | $106.66 | 4.5M |
| 2025-01-03 | 106.09 | $105.63 | 3.6M |
| 2025-01-02 | 106.35 | $104.26 | 4.2M |
| 2024-12-31 | 106.79 | $105.70 | 4.6M |
| 2024-12-30 | 107.15 | $105.10 | 4.0M |
| 2024-12-27 | 107.62 | $105.24 | 3.7M |
| 2024-12-26 | 108.13 | $106.89 | 4.8M |
| 2024-12-24 | 108.54 | $104.70 | 1.9M |
| 2024-12-23 | 109.21 | $104.14 | 4.6M |
| 2024-12-20 | 110.00 | $103.32 | 11.1M |
| 2024-12-19 | 110.91 | $101.40 | 7.8M |
| 2024-12-18 | 112.07 | $103.91 | 5.4M |
| 2024-12-17 | 113.04 | $108.87 | 4.7M |
| 2024-12-16 | 113.57 | $108.87 | 5.6M |
| 2024-12-13 | 114.11 | $111.13 | 4.7M |
| 2024-12-12 | 114.47 | $111.65 | 2.9M |
| 2024-12-11 | 114.79 | $111.96 | 2.8M |
| 2024-12-10 | 115.09 | $113.15 | 2.9M |
| 2024-12-09 | 115.28 | $115.42 | 4.7M |
| 2024-12-06 | 115.26 | $112.00 | 3.7M |
| 2024-12-05 | 115.57 | $113.79 | 2.5M |
| 2024-12-04 | 115.71 | $115.05 | 3.8M |
| 2024-12-03 | 115.73 | $116.40 | 4.5M |
| 2024-12-02 | 115.61 | $115.84 | 3.4M |
| 2024-11-29 | 115.53 | $116.78 | 3.1M |
| 2024-11-27 | 115.34 | $117.80 | 2.7M |
| 2024-11-26 | 115.05 | $116.17 | 3.4M |
| 2024-11-25 | 114.90 | $118.07 | 10.0M |
| 2024-11-22 | 114.58 | $115.80 | 2.4M |
| 2024-11-21 | 114.48 | $113.97 | 2.6M |
| 2024-11-20 | 114.58 | $114.54 | 2.8M |
| 2024-11-19 | 114.66 | $115.13 | 3.0M |
| 2024-11-18 | 114.70 | $114.65 | 2.4M |
| 2024-11-15 | 114.80 | $113.42 | 3.9M |
| 2024-11-14 | 115.07 | $114.75 | 4.8M |
| 2024-11-13 | 115.24 | $116.57 | 4.8M |
| 2024-11-12 | 115.29 | $112.75 | 2.7M |
| 2024-11-11 | 115.74 | $114.10 | 3.5M |
| 2024-11-08 | 116.10 | $115.83 | 3.3M |
| 2024-11-07 | 116.31 | $114.21 | 3.0M |
| 2024-11-06 | 116.70 | $113.74 | 5.8M |
| 2024-11-05 | 117.16 | $114.43 | 2.4M |
| 2024-11-04 | 117.57 | $113.86 | 2.4M |
| 2024-11-01 | 118.07 | $113.40 | 3.9M |
| 2024-10-31 | 118.65 | $112.94 | 5.0M |
| 2024-10-30 | 119.32 | $115.87 | 3.8M |
| 2024-10-29 | 119.75 | $115.31 | 3.6M |
| 2024-10-28 | 120.28 | $117.81 | 3.6M |
| 2024-10-25 | 120.61 | $117.54 | 3.2M |
| 2024-10-24 | 121.01 | $120.39 | 4.3M |
| 2024-10-23 | 121.15 | $120.83 | 4.1M |
| 2024-10-22 | 121.28 | $118.94 | 3.4M |
| 2024-10-21 | 121.62 | $117.77 | 3.9M |
| 2024-10-18 | 122.12 | $122.50 | 3.7M |
| 2024-10-17 | 122.18 | $122.70 | 5.4M |
| 2024-10-16 | 122.25 | $126.97 | 5.6M |
| 2024-10-15 | 121.91 | $121.39 | 5.5M |
| 2024-10-14 | 122.14 | $120.46 | 2.0M |
| 2024-10-11 | 122.50 | $120.24 | 2.7M |
| 2024-10-10 | 122.93 | $118.28 | 2.8M |
| 2024-10-09 | 123.60 | $118.84 | 3.7M |
| 2024-10-08 | 124.28 | $119.34 | 3.0M |
| 2024-10-07 | 124.97 | $120.00 | 3.2M |
| 2024-10-04 | 125.64 | $122.42 | 2.8M |
| 2024-10-03 | 126.11 | $122.04 | 3.4M |
| 2024-10-02 | 126.64 | $124.18 | 3.8M |
| 2024-10-01 | 126.98 | $124.61 | 3.4M |
| 2024-09-30 | 127.31 | $126.28 | 3.6M |
| 2024-09-27 | 127.48 | $125.59 | 3.8M |
| 2024-09-26 | 127.71 | $125.23 | 3.2M |
| 2024-09-25 | 127.99 | $125.39 | 3.4M |
| 2024-09-24 | 128.27 | $126.68 | 4.0M |
| 2024-09-23 | 128.43 | $126.63 | 3.4M |
| 2024-09-20 | 128.62 | $125.47 | 8.6M |
| 2024-09-19 | 128.91 | $128.50 | 2.6M |
| 2024-09-18 | 128.90 | $127.02 | 3.5M |
| 2024-09-17 | 129.01 | $128.87 | 3.2M |
| 2024-09-16 | 128.93 | $129.28 | 3.9M |
| 2024-09-13 | 128.78 | $129.98 | 3.7M |
| 2024-09-12 | 128.53 | $130.29 | 5.6M |
| 2024-09-11 | 128.23 | $130.69 | 3.9M |
| 2024-09-10 | 127.85 | $132.40 | 3.0M |
| 2024-09-09 | 127.24 | $130.25 | 3.6M |
| 2024-09-06 | 126.81 | $127.23 | 2.5M |
| 2024-09-05 | 126.63 | $127.41 | 2.4M |
| 2024-09-04 | 126.40 | $128.27 | 3.1M |
| 2024-09-03 | 126.06 | $128.37 | 3.5M |
| 2024-08-30 | 125.66 | $127.82 | 3.6M |
| 2024-08-29 | 125.30 | $125.33 | 2.4M |
| 2024-08-28 | 125.18 | $126.90 | 2.5M |
| 2024-08-27 | 124.91 | $128.94 | 2.0M |
| 2024-08-26 | 124.44 | $128.90 | 2.3M |
| 2024-08-23 | 123.94 | $128.86 | 2.9M |
| 2024-08-22 | 123.42 | $125.98 | 2.8M |
| 2024-08-21 | 123.14 | $124.47 | 2.1M |
| 2024-08-20 | 123.01 | $124.15 | 2.1M |
| 2024-08-19 | 122.91 | $124.70 | 1.7M |
| 2024-08-16 | 122.76 | $122.85 | 2.9M |
| 2024-08-15 | 122.80 | $124.77 | 2.8M |
| 2024-08-14 | 122.65 | $123.42 | 2.2M |
| 2024-08-13 | 122.62 | $122.68 | 2.7M |
| 2024-08-12 | 122.66 | $119.99 | 2.8M |
| 2024-08-09 | 122.95 | $121.90 | 1.9M |
| 2024-08-08 | 123.06 | $121.99 | 2.8M |
| 2024-08-07 | 123.16 | $120.15 | 3.0M |
| 2024-08-06 | 123.41 | $121.05 | 4.0M |
| 2024-08-05 | 123.54 | $118.94 | 5.2M |
| 2024-08-02 | 123.85 | $123.98 | 5.7M |
| 2024-08-01 | 123.64 | $127.72 | 3.9M |
| 2024-07-31 | 123.00 | $126.05 | 4.0M |
| 2024-07-30 | 122.46 | $126.09 | 2.7M |
| 2024-07-29 | 121.85 | $123.95 | 2.4M |
| 2024-07-26 | 121.39 | $122.68 | 3.4M |
| 2024-07-25 | 120.99 | $120.43 | 3.4M |
| 2024-07-24 | 120.77 | $123.08 | 4.1M |
| 2024-07-23 | 120.22 | $125.68 | 3.7M |
| 2024-07-22 | 119.36 | $126.66 | 6.3M |
| 2024-07-19 | 118.33 | $123.75 | 3.5M |
| 2024-07-18 | 117.50 | $122.62 | 4.6M |
| 2024-07-17 | 116.72 | $123.21 | 8.9M |
| 2024-07-16 | 115.83 | $121.49 | 4.5M |
| 2024-07-15 | 115.06 | $121.14 | 3.3M |
| 2024-07-12 | 114.28 | $120.15 | 4.0M |
| 2024-07-11 | 113.56 | $120.41 | 4.2M |
| 2024-07-10 | 112.77 | $116.54 | 3.0M |
| 2024-07-09 | 112.33 | $114.45 | 2.2M |
| 2024-07-08 | 112.06 | $114.41 | 2.2M |
| 2024-07-05 | 111.78 | $114.46 | 2.3M |
| 2024-07-03 | 111.46 | $113.30 | 1.3M |
| 2024-07-02 | 111.24 | $113.21 | 2.9M |
| 2024-07-01 | 110.99 | $111.95 | 2.4M |
| 2024-06-28 | 110.86 | $112.31 | 5.4M |
| 2024-06-27 | 110.67 | $111.35 | 3.2M |
| 2024-06-26 | 110.54 | $110.41 | 3.4M |
| 2024-06-25 | 110.48 | $109.83 | 3.0M |
| 2024-06-24 | 110.45 | $111.63 | 2.9M |
| 2024-06-21 | 110.21 | $109.40 | 6.7M |
| 2024-06-20 | 110.19 | $109.16 | 4.8M |
| 2024-06-18 | 110.20 | $110.05 | 4.3M |
| 2024-06-17 | 110.13 | $111.28 | 2.7M |
| 2024-06-14 | 109.95 | $112.29 | 3.7M |
| 2024-06-13 | 109.66 | $112.38 | 3.1M |
| 2024-06-12 | 109.36 | $112.81 | 4.7M |
| 2024-06-11 | 108.99 | $111.58 | 7.1M |
| 2024-06-10 | 108.72 | $111.17 | 5.8M |
| 2024-06-07 | 108.47 | $110.20 | 4.8M |
| 2024-06-06 | 108.30 | $110.01 | 3.1M |
| 2024-06-05 | 108.14 | $108.74 | 2.8M |
| 2024-06-04 | 108.08 | $108.77 | 5.5M |
| 2024-06-03 | 108.01 | $107.40 | 3.3M |
| 2024-05-31 | 108.06 | $110.49 | 15.0M |
| 2024-05-30 | 107.79 | $107.57 | 4.3M |
| 2024-05-29 | 107.77 | $105.00 | 2.9M |
| 2024-05-28 | 107.97 | $105.00 | 4.9M |
| 2024-05-24 | 108.18 | $104.75 | 3.1M |
| 2024-05-23 | 108.41 | $105.64 | 4.4M |
| 2024-05-22 | 108.55 | $109.22 | 3.2M |
| 2024-05-21 | 108.31 | $110.60 | 2.5M |
| 2024-05-20 | 107.91 | $112.05 | 3.9M |
| 2024-05-17 | 107.34 | $111.50 | 3.3M |
| 2024-05-16 | 106.79 | $110.79 | 4.2M |
| 2024-05-15 | 106.27 | $109.99 | 4.3M |
| 2024-05-14 | 105.81 | $108.28 | 3.7M |
| 2024-05-13 | 105.54 | $107.68 | 3.0M |
| 2024-05-10 | 105.37 | $107.49 | 2.9M |
| 2024-05-09 | 105.28 | $108.15 | 4.2M |
| 2024-05-08 | 105.18 | $105.88 | 2.9M |
| 2024-05-07 | 105.36 | $107.76 | 4.1M |
| 2024-05-06 | 105.45 | $104.67 | 4.3M |
| 2024-05-03 | 105.94 | $105.89 | 3.5M |
| 2024-05-02 | 106.41 | $104.53 | 5.8M |
| 2024-05-01 | 107.10 | $101.88 | 5.5M |
| 2024-04-30 | 108.15 | $102.05 | 5.6M |
| 2024-04-29 | 109.31 | $105.01 | 2.9M |
| 2024-04-26 | 110.29 | $104.06 | 4.0M |
| 2024-04-25 | 111.48 | $103.35 | 3.8M |
| 2024-04-24 | 112.87 | $103.18 | 4.8M |
| 2024-04-23 | 114.37 | $104.83 | 4.2M |
| 2024-04-22 | 115.83 | $104.08 | 3.7M |
| 2024-04-19 | 117.47 | $103.49 | 6.9M |
| 2024-04-18 | 119.29 | $104.69 | 6.3M |
| 2024-04-17 | 121.12 | $106.49 | 11.0M |
| 2024-04-16 | 122.87 | $114.74 | 5.7M |
| 2024-04-15 | 123.90 | $115.79 | 4.0M |
| 2024-04-12 | 124.90 | $119.00 | 3.7M |
| 2024-04-11 | 125.65 | $120.25 | 4.1M |
| 2024-04-10 | 126.33 | $120.62 | 4.8M |
| 2024-04-09 | 127.05 | $126.26 | 3.0M |
| 2024-04-08 | 127.28 | $126.17 | 2.8M |
| 2024-04-05 | 127.55 | $124.74 | 5.1M |
| 2024-04-04 | 127.99 | $124.69 | 4.3M |
| 2024-04-03 | 128.48 | $126.09 | 3.6M |
| 2024-04-02 | 128.87 | $125.58 | 3.2M |
| 2024-04-01 | 129.35 | $127.92 | 1.8M |
| 2024-03-28 | 129.63 | $130.22 | 3.7M |
| 2024-03-27 | 129.71 | $128.86 | 3.2M |
| 2024-03-26 | 129.94 | $125.14 | 3.6M |
| 2024-03-25 | 130.56 | $127.13 | 2.5M |
| 2024-03-22 | 131.02 | $128.62 | 2.7M |
| 2024-03-21 | 131.36 | $129.89 | 3.0M |
| 2024-03-20 | 131.59 | $128.70 | 2.6M |
| 2024-03-19 | 131.96 | $127.85 | 2.6M |
| 2024-03-18 | 132.44 | $128.14 | 2.3M |
| 2024-03-15 | 132.91 | $129.02 | 6.7M |
| 2024-03-14 | 133.32 | $130.75 | 3.1M |
| 2024-03-13 | 133.57 | $133.33 | 3.1M |
| 2024-03-12 | 133.56 | $134.57 | 1.7M |
| 2024-03-11 | 133.41 | $134.12 | 2.1M |
| 2024-03-08 | 133.30 | $135.07 | 2.9M |
| 2024-03-07 | 133.09 | $132.74 | 2.1M |
| 2024-03-06 | 133.08 | $133.08 | 2.2M |
| 2024-03-05 | 133.02 | $132.44 | 2.3M |
| 2024-03-04 | 133.00 | $133.61 | 3.3M |
| 2024-03-01 | 132.85 | $134.60 | 2.8M |
| 2024-02-29 | 132.58 | $133.27 | 5.1M |
| 2024-02-28 | 132.41 | $133.99 | 2.5M |
| 2024-02-27 | 132.14 | $132.49 | 3.0M |
| 2024-02-26 | 131.98 | $132.56 | 2.0M |
| 2024-02-23 | 131.79 | $133.21 | 2.1M |
| 2024-02-22 | 131.51 | $133.44 | 2.9M |
| 2024-02-21 | 131.17 | $133.42 | 2.4M |
| 2024-02-20 | 130.80 | $133.35 | 3.0M |
| 2024-02-16 | 130.42 | $133.39 | 3.4M |
| 2024-02-15 | 130.01 | $133.10 | 3.4M |
| 2024-02-14 | 129.59 | $130.50 | 4.3M |
| 2024-02-13 | 129.41 | $130.88 | 4.8M |
| 2024-02-12 | 129.18 | $132.05 | 2.5M |
| 2024-02-09 | 128.84 | $132.48 | 2.9M |
| 2024-02-08 | 128.46 | $131.66 | 3.3M |
| 2024-02-07 | 128.16 | $129.09 | 3.9M |
| 2024-02-06 | 128.12 | $130.50 | 3.8M |
| 2024-02-05 | 127.97 | $126.91 | 3.6M |
| 2024-02-02 | 128.17 | $129.25 | 4.2M |
| 2024-02-01 | 128.15 | $130.44 | 4.0M |
| 2024-01-31 | 128.03 | $126.69 | 4.8M |
| 2024-01-30 | 128.29 | $126.53 | 2.8M |
| 2024-01-29 | 128.61 | $127.89 | 2.6M |
| 2024-01-26 | 128.83 | $126.87 | 2.3M |
| 2024-01-25 | 129.18 | $126.20 | 2.6M |
| 2024-01-24 | 129.63 | $125.44 | 3.5M |
| 2024-01-23 | 130.18 | $128.01 | 3.4M |
| 2024-01-22 | 130.51 | $128.74 | 2.3M |
| 2024-01-19 | 130.77 | $128.44 | 3.6M |
| 2024-01-18 | 131.09 | $126.26 | 4.1M |
| 2024-01-17 | 131.65 | $126.86 | 3.9M |
| 2024-01-16 | 132.18 | $129.97 | 4.0M |
| 2024-01-12 | 132.45 | $131.55 | 2.4M |
| 2024-01-11 | 132.56 | $131.32 | 2.8M |
| 2024-01-10 | 132.65 | $133.55 | 2.4M |
| 2024-01-09 | 132.47 | $133.07 | 3.1M |
| 2024-01-08 | 132.27 | $133.17 | 3.2M |
| 2024-01-05 | 132.00 | $130.56 | 2.4M |
| 2024-01-04 | 131.92 | $130.29 | 3.6M |
| 2024-01-03 | 131.81 | $130.52 | 3.2M |
| 2024-01-02 | 131.63 | $134.62 | 2.9M |
| 2023-12-29 | 130.98 | $133.30 | 2.9M |
| 2023-12-28 | 130.37 | $135.19 | 2.0M |
| 2023-12-27 | 129.47 | $134.18 | 2.7M |
| 2023-12-26 | 128.57 | $133.46 | 1.2M |
| 2023-12-22 | 127.63 | $132.40 | 2.4M |
| 2023-12-21 | 126.69 | $130.96 | 3.3M |
| 2023-12-20 | 125.80 | $130.47 | 3.4M |
| 2023-12-19 | 124.86 | $133.75 | 2.6M |
| 2023-12-18 | 123.51 | $132.68 | 3.8M |
| 2023-12-15 | 122.14 | $134.26 | 8.4M |
| 2023-12-14 | 120.51 | $137.12 | 9.5M |
| 2023-12-13 | 118.48 | $129.24 | 5.9M |
| 2023-12-12 | 117.11 | $122.07 | 4.2M |
| 2023-12-11 | 116.33 | $122.00 | 5.4M |
| 2023-12-08 | 115.47 | $119.85 | 4.3M |
| 2023-12-07 | 114.73 | $118.95 | 3.1M |
| 2023-12-06 | 114.02 | $119.05 | 3.0M |
| 2023-12-05 | 113.22 | $118.65 | 3.7M |
| 2023-12-04 | 112.40 | $120.33 | 5.4M |
| 2023-12-01 | 111.35 | $118.26 | 4.2M |
| 2023-11-30 | 110.44 | $114.93 | 8.2M |
| 2023-11-29 | 109.78 | $113.04 | 3.2M |
| 2023-11-28 | 109.24 | $112.11 | 3.2M |
| 2023-11-27 | 108.73 | $111.87 | 2.8M |
| 2023-11-24 | 108.16 | $112.00 | 1.3M |
| 2023-11-22 | 107.53 | $111.54 | 2.3M |
| 2023-11-21 | 106.88 | $110.61 | 2.7M |
| 2023-11-20 | 106.28 | $111.00 | 3.4M |
| 2023-11-17 | 105.59 | $110.07 | 3.1M |
| 2023-11-16 | 104.96 | $110.27 | 3.6M |
| 2023-11-15 | 104.27 | $110.51 | 4.6M |
| 2023-11-14 | 103.52 | $109.33 | 5.8M |
| 2023-11-13 | 102.89 | $102.48 | 2.5M |
| 2023-11-10 | 102.94 | $104.55 | 2.4M |
| 2023-11-09 | 102.82 | $103.28 | 3.4M |
| 2023-11-08 | 102.86 | $105.13 | 2.6M |
| 2023-11-07 | 102.75 | $104.23 | 3.1M |
| 2023-11-06 | 102.76 | $104.93 | 3.1M |
| 2023-11-03 | 102.72 | $106.55 | 4.6M |
| 2023-11-02 | 102.54 | $104.72 | 4.5M |
| 2023-11-01 | 102.55 | $101.60 | 2.6M |
| 2023-10-31 | 102.90 | $100.75 | 4.6M |
| 2023-10-30 | 103.35 | $98.88 | 3.6M |
| 2023-10-27 | 104.04 | $97.32 | 4.1M |
| 2023-10-26 | 104.94 | $99.63 | 3.5M |
| 2023-10-25 | 105.69 | $98.74 | 4.1M |
| 2023-10-24 | 106.57 | $101.70 | 3.1M |
| 2023-10-23 | 107.23 | $100.81 | 4.0M |
| 2023-10-20 | 108.03 | $102.43 | 5.6M |
| 2023-10-19 | 108.72 | $102.58 | 6.4M |
| 2023-10-18 | 109.46 | $104.38 | 3.7M |
| 2023-10-17 | 110.11 | $108.13 | 5.4M |
| 2023-10-16 | 110.47 | $110.92 | 3.1M |
| 2023-10-13 | 110.61 | $109.65 | 2.6M |
| 2023-10-12 | 110.95 | $109.65 | 2.3M |
| 2023-10-11 | 111.35 | $112.40 | 3.6M |
| 2023-10-10 | 111.53 | $110.33 | 2.4M |
| 2023-10-09 | 111.96 | $109.46 | 1.8M |
| 2023-10-06 | 112.54 | $108.91 | 2.2M |
| 2023-10-05 | 113.23 | $109.03 | 3.4M |
| 2023-10-04 | 113.98 | $108.42 | 2.7M |
| 2023-10-03 | 114.85 | $107.50 | 2.5M |
| 2023-10-02 | 115.88 | $109.50 | 3.6M |
| 2023-09-29 | 116.79 | $112.21 | 3.4M |
| 2023-09-28 | 117.50 | $112.13 | 2.2M |
| 2023-09-27 | 118.28 | $111.25 | 3.2M |
| 2023-09-26 | 119.21 | $111.50 | 3.2M |
| 2023-09-25 | 120.17 | $113.25 | 3.2M |
| 2023-09-22 | 121.02 | $114.07 | 3.6M |
| 2023-09-21 | 121.82 | $114.55 | 3.7M |
| 2023-09-20 | 122.62 | $120.91 | 2.5M |
| 2023-09-19 | 122.81 | $121.57 | 1.8M |
| 2023-09-18 | 122.93 | $122.73 | 1.7M |
| 2023-09-15 | 122.94 | $123.18 | 4.8M |
| 2023-09-14 | 122.89 | $124.33 | 3.4M |
| 2023-09-13 | 122.71 | $121.24 | 1.9M |
| 2023-09-12 | 122.84 | $121.98 | 2.3M |
| 2023-09-11 | 122.91 | $122.16 | 2.0M |
| 2023-09-08 | 122.96 | $122.48 | 1.8M |
| 2023-09-07 | 122.98 | $123.31 | 2.5M |
| 2023-09-06 | 122.92 | $121.38 | 2.8M |
| 2023-09-05 | 123.06 | $122.05 | 2.9M |
| 2023-09-01 | 123.14 | $124.59 | 1.6M |
| 2023-08-31 | 122.97 | $124.20 | 3.3M |
| 2023-08-30 | 122.83 | $125.70 | 1.8M |
| 2023-08-29 | 122.54 | $125.10 | 1.8M |
| 2023-08-28 | 122.30 | $124.00 | 2.1M |
| 2023-08-25 | 122.18 | $122.66 | 2.6M |
| 2023-08-24 | 122.18 | $121.74 | 1.9M |
| 2023-08-23 | 122.29 | $123.07 | 2.2M |
| 2023-08-22 | 122.30 | $121.02 | 1.5M |
| 2023-08-21 | 122.53 | $120.14 | 1.7M |
| 2023-08-18 | 122.88 | $121.47 | 1.9M |
| 2023-08-17 | 123.13 | $120.20 | 1.7M |
| 2023-08-16 | 123.51 | $121.85 | 1.3M |
| 2023-08-15 | 123.73 | $122.69 | 1.5M |
| 2023-08-14 | 123.89 | $123.48 | 1.5M |
| 2023-08-11 | 123.99 | $123.51 | 1.7M |
| 2023-08-10 | 124.11 | $122.16 | 1.6M |
| 2023-08-09 | 124.38 | $122.60 | 2.2M |
| 2023-08-08 | 124.62 | $123.42 | 1.4M |
| 2023-08-07 | 124.78 | $124.43 | 1.5M |
| 2023-08-04 | 124.83 | $122.24 | 2.0M |
| 2023-08-03 | 125.09 | $123.81 | 2.7M |
| 2023-08-02 | 125.20 | $123.68 | 2.1M |
| 2023-08-01 | 125.32 | $124.18 | 2.3M |
| 2023-07-31 | 125.39 | $124.75 | 2.7M |
| 2023-07-28 | 125.39 | $123.65 | 2.3M |
| 2023-07-27 | 125.49 | $124.94 | 3.0M |
| 2023-07-26 | 125.45 | $129.28 | 2.8M |
| 2023-07-25 | 124.96 | $127.10 | 2.8M |
| 2023-07-24 | 124.63 | $127.01 | 2.0M |
| 2023-07-21 | 124.26 | $125.44 | 3.3M |
| 2023-07-20 | 124.01 | $123.76 | 2.7M |
| 2023-07-19 | 123.91 | $122.78 | 3.6M |
| 2023-07-18 | 123.89 | $124.00 | 6.4M |
| 2023-07-17 | 123.75 | $127.98 | 2.8M |
| 2023-07-14 | 123.20 | $127.75 | 2.7M |
| 2023-07-13 | 122.64 | $126.95 | 2.8M |
| 2023-07-12 | 122.13 | $125.24 | 3.7M |
| 2023-07-11 | 121.76 | $123.22 | 2.4M |
| 2023-07-10 | 121.58 | $121.81 | 2.0M |
| 2023-07-07 | 121.54 | $121.99 | 2.5M |
| 2023-07-06 | 121.52 | $122.99 | 2.7M |
| 2023-07-05 | 121.41 | $123.99 | 4.2M |
| 2023-07-03 | 121.21 | $123.85 | 1.5M |
| 2023-06-30 | 121.03 | $122.63 | 6.6M |
| 2023-06-29 | 120.96 | $121.50 | 2.9M |
| 2023-06-28 | 121.02 | $120.60 | 3.3M |
| 2023-06-27 | 121.18 | $120.87 | 3.7M |
| 2023-06-26 | 121.33 | $119.01 | 2.8M |
| 2023-06-23 | 121.68 | $116.90 | 4.3M |
| 2023-06-22 | 122.25 | $118.66 | 2.7M |
| 2023-06-21 | 122.67 | $120.69 | 2.7M |
| 2023-06-20 | 122.91 | $120.84 | 4.0M |
| 2023-06-16 | 123.15 | $122.63 | 5.8M |
| 2023-06-15 | 123.22 | $121.72 | 2.7M |
| 2023-06-14 | 123.38 | $122.27 | 2.9M |
| 2023-06-13 | 123.49 | $121.35 | 2.8M |
| 2023-06-12 | 123.69 | $119.62 | 4.6M |
| 2023-06-09 | 124.09 | $121.31 | 3.3M |
| 2023-06-08 | 124.35 | $124.91 | 2.7M |
| 2023-06-07 | 124.29 | $128.06 | 3.0M |
| 2023-06-06 | 123.91 | $125.83 | 2.3M |
| 2023-06-05 | 123.75 | $124.63 | 2.1M |
| 2023-06-02 | 123.72 | $124.92 | 3.1M |
| 2023-06-01 | 123.66 | $122.64 | 3.1M |
| 2023-05-31 | 123.83 | $124.55 | 14.8M |
| 2023-05-30 | 123.80 | $124.31 | 2.7M |
| 2023-05-26 | 123.79 | $124.95 | 2.4M |
| 2023-05-25 | 123.71 | $121.98 | 2.7M |
| 2023-05-24 | 123.93 | $121.02 | 2.4M |
| 2023-05-23 | 124.22 | $123.54 | 4.4M |
| 2023-05-22 | 124.26 | $124.23 | 2.1M |
| 2023-05-19 | 124.23 | $123.06 | 2.1M |
| 2023-05-18 | 124.31 | $122.06 | 2.1M |
| 2023-05-17 | 124.49 | $122.70 | 2.7M |
| 2023-05-16 | 124.63 | $121.25 | 3.4M |
| 2023-05-15 | 124.91 | $125.28 | 1.5M |
| 2023-05-12 | 124.80 | $125.17 | 1.4M |
| 2023-05-11 | 124.68 | $125.74 | 2.4M |
| 2023-05-10 | 124.48 | $128.08 | 2.4M |
| 2023-05-09 | 124.04 | $125.92 | 2.7M |
| 2023-05-08 | 123.78 | $127.37 | 2.0M |
| 2023-05-05 | 123.37 | $127.25 | 2.0M |
| 2023-05-04 | 122.95 | $124.88 | 2.7M |
| 2023-05-03 | 122.75 | $124.16 | 3.3M |
| 2023-05-02 | 122.61 | $122.48 | 2.4M |
| 2023-05-01 | 122.63 | $122.40 | 1.8M |
| 2023-04-28 | 122.68 | $125.25 | 3.6M |
| 2023-04-27 | 122.44 | $122.18 | 3.3M |
| 2023-04-26 | 122.48 | $119.07 | 2.3M |
| 2023-04-25 | 122.80 | $120.64 | 3.1M |
| 2023-04-24 | 122.96 | $123.19 | 2.3M |
| 2023-04-21 | 122.85 | $123.58 | 2.7M |
| 2023-04-20 | 122.65 | $123.25 | 2.3M |
| 2023-04-19 | 122.45 | $125.16 | 2.9M |
| 2023-04-18 | 122.02 | $123.71 | 4.0M |
| 2023-04-17 | 121.72 | $123.14 | 4.3M |
| 2023-04-14 | 121.43 | $119.76 | 3.0M |
| 2023-04-13 | 121.46 | $121.92 | 2.6M |
| 2023-04-12 | 121.29 | $122.81 | 2.6M |
| 2023-04-11 | 121.01 | $122.67 | 2.6M |
| 2023-04-10 | 120.72 | $123.74 | 2.9M |
| 2023-04-06 | 120.30 | $122.75 | 2.1M |
| 2023-04-05 | 119.97 | $122.27 | 2.5M |
| 2023-04-04 | 119.70 | $124.08 | 2.8M |
| 2023-04-03 | 119.25 | $123.77 | 3.0M |
| 2023-03-31 | 118.85 | $124.77 | 5.3M |
| 2023-03-30 | 118.37 | $121.92 | 3.4M |
| 2023-03-29 | 118.17 | $119.88 | 2.6M |
| 2023-03-28 | 118.17 | $116.65 | 1.9M |
| 2023-03-27 | 118.50 | $117.06 | 3.1M |
| 2023-03-24 | 118.83 | $117.03 | 3.7M |
| 2023-03-23 | 119.18 | $114.15 | 4.0M |
| 2023-03-22 | 119.86 | $114.12 | 3.5M |
| 2023-03-21 | 120.57 | $118.36 | 4.1M |
| 2023-03-20 | 120.91 | $118.70 | 3.9M |
| 2023-03-17 | 121.25 | $116.03 | 6.5M |
| 2023-03-16 | 121.89 | $120.09 | 4.4M |
| 2023-03-15 | 122.17 | $120.01 | 4.4M |
| 2023-03-14 | 122.50 | $119.83 | 4.3M |
| 2023-03-13 | 122.90 | $118.37 | 3.3M |
| 2023-03-10 | 123.47 | $116.98 | 3.7M |
| 2023-03-09 | 124.24 | $121.30 | 2.5M |
| 2023-03-08 | 124.63 | $125.06 | 2.0M |
| 2023-03-07 | 124.69 | $123.82 | 2.2M |
| 2023-03-06 | 124.90 | $127.16 | 2.0M |
| 2023-03-03 | 124.82 | $126.95 | 2.5M |
| 2023-03-02 | 124.79 | $124.62 | 2.6M |
| 2023-03-01 | 125.02 | $121.13 | 3.8M |
| 2023-02-28 | 125.61 | $123.40 | 5.8M |
| 2023-02-27 | 126.01 | $122.91 | 2.4M |
| 2023-02-24 | 126.49 | $121.38 | 2.5M |
| 2023-02-23 | 127.15 | $124.01 | 1.8M |
| 2023-02-22 | 127.56 | $122.90 | 2.5M |
| 2023-02-21 | 128.10 | $123.48 | 2.4M |
| 2023-02-17 | 128.60 | $125.32 | 2.6M |
| 2023-02-16 | 128.90 | $125.79 | 1.8M |
| 2023-02-15 | 129.15 | $127.53 | 1.7M |
| 2023-02-14 | 129.20 | $127.73 | 1.9M |
| 2023-02-13 | 129.20 | $129.29 | 1.8M |
| 2023-02-10 | 129.02 | $128.09 | 2.3M |
| 2023-02-09 | 128.92 | $128.04 | 2.5M |
| 2023-02-08 | 128.80 | $129.80 | 2.0M |
| 2023-02-07 | 128.44 | $130.27 | 3.6M |
| 2023-02-06 | 127.97 | $131.44 | 2.5M |
| 2023-02-03 | 127.32 | $131.62 | 3.3M |
| 2023-02-02 | 126.57 | $134.49 | 3.1M |
| 2023-02-01 | 125.45 | $130.90 | 2.8M |
| 2023-01-31 | 124.59 | $129.28 | 4.4M |
| 2023-01-30 | 123.81 | $127.79 | 2.5M |
| 2023-01-27 | 123.10 | $129.84 | 2.8M |
| 2023-01-26 | 122.11 | $128.06 | 2.1M |
| 2023-01-25 | 121.21 | $125.69 | 2.4M |
| 2023-01-24 | 120.48 | $126.40 | 2.1M |
| 2023-01-23 | 119.62 | $126.07 | 3.0M |
| 2023-01-20 | 118.74 | $122.82 | 3.3M |
| 2023-01-19 | 118.11 | $121.29 | 3.9M |
| 2023-01-18 | 117.59 | $122.65 | 4.2M |
| 2023-01-17 | 116.89 | $121.42 | 3.1M |
| 2023-01-13 | 116.29 | $121.90 | 2.3M |
| 2023-01-12 | 115.64 | $122.12 | 2.6M |
| 2023-01-11 | 114.97 | $120.95 | 3.1M |
| 2023-01-10 | 114.39 | $116.05 | 3.1M |
| 2023-01-09 | 114.29 | $116.06 | 2.5M |
| 2023-01-06 | 114.19 | $116.65 | 4.0M |
| 2023-01-05 | 114.03 | $112.85 | 3.1M |
| 2023-01-04 | 114.24 | $116.96 | 3.1M |
| 2023-01-03 | 114.04 | $112.69 | 2.2M |
| 2022-12-30 | 114.28 | $112.73 | 2.1M |
| 2022-12-29 | 114.53 | $113.97 | 3.0M |
| 2022-12-28 | 114.68 | $110.45 | 2.6M |
| 2022-12-27 | 115.18 | $113.29 | 1.7M |
| 2022-12-23 | 115.40 | $113.62 | 1.5M |
| 2022-12-22 | 115.61 | $113.27 | 2.5M |
| 2022-12-21 | 115.85 | $113.94 | 3.5M |
| 2022-12-20 | 116.05 | $112.18 | 2.7M |
| 2022-12-19 | 116.42 | $112.07 | 3.3M |
| 2022-12-16 | 116.82 | $112.24 | 13.0M |
| 2022-12-15 | 117.20 | $118.59 | 4.3M |
| 2022-12-14 | 116.95 | $121.58 | 4.1M |
| 2022-12-13 | 116.38 | $121.09 | 3.8M |
| 2022-12-12 | 115.81 | $118.03 | 2.5M |
| 2022-12-09 | 115.52 | $116.32 | 2.5M |
| 2022-12-08 | 115.41 | $117.60 | 4.8M |
| 2022-12-07 | 115.13 | $116.00 | 3.4M |
| 2022-12-06 | 114.97 | $114.60 | 3.3M |
| 2022-12-05 | 114.92 | $114.26 | 3.2M |
| 2022-12-02 | 114.88 | $116.94 | 3.0M |
| 2022-12-01 | 114.53 | $117.10 | 2.8M |
| 2022-11-30 | 114.12 | $117.79 | 8.8M |
| 2022-11-29 | 113.60 | $113.81 | 2.6M |
| 2022-11-28 | 113.44 | $111.46 | 3.9M |
| 2022-11-25 | 113.52 | $116.39 | 1.3M |
| 2022-11-23 | 113.10 | $115.53 | 1.6M |
| 2022-11-22 | 112.73 | $115.78 | 2.3M |
| 2022-11-21 | 112.31 | $114.95 | 3.0M |
| 2022-11-18 | 111.91 | $114.56 | 3.3M |
| 2022-11-17 | 111.49 | $112.31 | 3.4M |
| 2022-11-16 | 111.24 | $113.65 | 3.5M |
| 2022-11-15 | 110.81 | $112.75 | 3.1M |
| 2022-11-14 | 110.43 | $112.50 | 3.0M |
| 2022-11-11 | 110.04 | $116.13 | 3.3M |
| 2022-11-10 | 109.22 | $118.34 | 3.7M |
| 2022-11-09 | 108.12 | $108.79 | 4.0M |
| 2022-11-08 | 107.88 | $109.75 | 2.4M |
| 2022-11-07 | 107.52 | $108.93 | 3.0M |
| 2022-11-04 | 107.18 | $107.62 | 3.5M |
| 2022-11-03 | 106.93 | $108.01 | 5.6M |
| 2022-11-02 | 106.62 | $106.74 | 5.7M |
| 2022-11-01 | 106.42 | $108.55 | 4.6M |
| 2022-10-31 | 106.04 | $110.75 | 5.4M |
| 2022-10-28 | 105.42 | $112.98 | 4.2M |
| 2022-10-27 | 104.53 | $111.01 | 4.4M |
| 2022-10-26 | 103.78 | $109.87 | 5.1M |
| 2022-10-25 | 103.11 | $108.33 | 7.1M |
| 2022-10-24 | 102.56 | $103.37 | 3.4M |
| 2022-10-21 | 102.49 | $103.08 | 4.0M |
| 2022-10-20 | 102.47 | $102.46 | 4.3M |
| 2022-10-19 | 102.54 | $102.01 | 5.9M |
| 2022-10-18 | 102.68 | $105.85 | 5.3M |
| 2022-10-17 | 102.48 | $105.23 | 5.1M |
| 2022-10-14 | 102.37 | $99.53 | 4.5M |
| 2022-10-13 | 102.88 | $102.52 | 6.3M |
| 2022-10-12 | 103.17 | $100.43 | 5.9M |
| 2022-10-11 | 103.75 | $100.63 | 6.4M |
| 2022-10-10 | 104.43 | $98.90 | 4.6M |
| 2022-10-07 | 105.43 | $100.36 | 5.8M |
| 2022-10-06 | 106.42 | $101.92 | 5.1M |
| 2022-10-05 | 107.39 | $105.44 | 5.3M |
| 2022-10-04 | 108.13 | $105.99 | 6.0M |
| 2022-10-03 | 108.90 | $104.36 | 4.9M |
| 2022-09-30 | 109.90 | $101.60 | 18.1M |
| 2022-09-29 | 111.28 | $101.19 | 7.3M |
| 2022-09-28 | 112.81 | $103.93 | 7.8M |
| 2022-09-27 | 114.18 | $102.28 | 6.3M |
| 2022-09-26 | 115.83 | $104.16 | 7.1M |
| 2022-09-23 | 117.41 | $108.60 | 5.6M |
| 2022-09-22 | 118.68 | $108.54 | 4.9M |
| 2022-09-21 | 120.07 | $108.55 | 4.6M |
| 2022-09-20 | 121.56 | $110.93 | 5.2M |
| 2022-09-19 | 122.91 | $112.80 | 4.5M |
| 2022-09-16 | 124.18 | $113.67 | 9.3M |
| 2022-09-15 | 125.48 | $116.22 | 4.9M |
| 2022-09-14 | 126.64 | $121.08 | 4.1M |
| 2022-09-13 | 127.41 | $125.08 | 3.3M |
| 2022-09-12 | 127.87 | $130.20 | 2.5M |
| 2022-09-09 | 127.87 | $129.63 | 3.5M |
| 2022-09-08 | 127.94 | $127.91 | 3.1M |
| 2022-09-07 | 128.22 | $126.63 | 2.5M |
| 2022-09-06 | 128.64 | $123.80 | 2.6M |
| 2022-09-02 | 129.37 | $121.89 | 2.3M |
| 2022-09-01 | 130.32 | $124.30 | 3.2M |
| 2022-08-31 | 131.08 | $124.51 | 3.7M |
| 2022-08-30 | 131.84 | $125.65 | 2.3M |
| 2022-08-29 | 132.52 | $127.29 | 2.1M |
| 2022-08-26 | 133.06 | $128.35 | 1.6M |
| 2022-08-25 | 133.51 | $132.78 | 2.6M |
| 2022-08-24 | 133.54 | $131.12 | 2.6M |
| 2022-08-23 | 133.71 | $128.46 | 2.1M |
| 2022-08-22 | 134.14 | $130.94 | 2.0M |
| 2022-08-19 | 134.31 | $134.08 | 2.5M |
| 2022-08-18 | 134.14 | $136.63 | 1.8M |
| 2022-08-17 | 133.68 | $137.39 | 1.5M |
| 2022-08-16 | 133.09 | $137.11 | 1.8M |
| 2022-08-15 | 132.47 | $138.38 | 2.0M |
| 2022-08-12 | 131.63 | $137.24 | 2.6M |
| 2022-08-11 | 130.83 | $134.23 | 1.8M |
| 2022-08-10 | 130.23 | $134.41 | 2.3M |
| 2022-08-09 | 129.55 | $132.90 | 2.5M |
| 2022-08-08 | 128.96 | $131.22 | 2.3M |
| 2022-08-05 | 128.49 | $131.39 | 1.7M |
| 2022-08-04 | 127.95 | $130.75 | 2.1M |
| 2022-08-03 | 127.44 | $130.72 | 3.6M |
| 2022-08-02 | 126.88 | $129.37 | 2.8M |
| 2022-08-01 | 126.41 | $130.98 | 2.6M |
| 2022-07-29 | 125.74 | $132.56 | 3.3M |
| 2022-07-28 | 124.85 | $132.40 | 3.0M |
| 2022-07-27 | 123.90 | $127.39 | 2.1M |
| 2022-07-26 | 123.40 | $127.59 | 3.3M |
| 2022-07-25 | 122.83 | $127.51 | 2.4M |
| 2022-07-22 | 122.26 | $126.90 | 2.9M |
| 2022-07-21 | 121.70 | $125.68 | 3.1M |
| 2022-07-20 | 121.20 | $124.57 | 3.2M |
| 2022-07-19 | 120.76 | $125.11 | 3.9M |
| 2022-07-18 | 120.19 | $119.20 | 4.3M |
| 2022-07-15 | 120.15 | $121.01 | 2.7M |
| 2022-07-14 | 119.91 | $118.13 | 3.4M |
| 2022-07-13 | 119.91 | $120.76 | 2.7M |
| 2022-07-12 | 119.59 | $120.91 | 2.7M |
| 2022-07-11 | 119.25 | $121.78 | 2.4M |
| 2022-07-08 | 118.83 | $121.58 | 2.1M |
| 2022-07-07 | 118.44 | $122.57 | 3.6M |
| 2022-07-06 | 117.99 | $121.46 | 3.0M |
| 2022-07-05 | 117.67 | $121.43 | 4.2M |
| 2022-07-01 | 117.39 | $120.03 | 2.7M |
| 2022-06-30 | 117.29 | $117.65 | 4.5M |
| 2022-06-29 | 117.45 | $118.31 | 2.8M |
| 2022-06-28 | 117.60 | $118.96 | 3.4M |
| 2022-06-27 | 117.72 | $120.21 | 3.8M |
| 2022-06-24 | 117.73 | $122.59 | 4.7M |
| 2022-06-23 | 117.50 | $118.24 | 3.8M |
| 2022-06-22 | 117.70 | $115.46 | 4.3M |
| 2022-06-21 | 118.18 | $112.36 | 3.7M |
| 2022-06-17 | 119.00 | $110.36 | 7.2M |
| 2022-06-16 | 120.05 | $111.79 | 5.3M |
| 2022-06-15 | 121.00 | $115.09 | 7.5M |
| 2022-06-14 | 121.69 | $110.66 | 6.6M |
| 2022-06-13 | 122.87 | $108.43 | 15.2M |
| 2022-06-10 | 124.36 | $117.24 | 5.7M |
| 2022-06-09 | 125.04 | $122.17 | 2.8M |
| 2022-06-08 | 125.25 | $124.77 | 3.2M |
| 2022-06-07 | 125.23 | $129.68 | 3.8M |
| 2022-06-06 | 124.75 | $127.87 | 3.2M |
| 2022-06-03 | 124.50 | $127.58 | 3.2M |
| 2022-06-02 | 124.36 | $129.54 | 3.7M |
| 2022-06-01 | 124.15 | $125.86 | 4.0M |
| 2022-05-31 | 124.41 | $127.48 | 14.8M |
| 2022-05-27 | 124.64 | $127.26 | 4.2M |
| 2022-05-26 | 125.04 | $122.36 | 5.0M |
| 2022-05-25 | 126.16 | $120.03 | 4.2M |
| 2022-05-24 | 127.72 | $120.08 | 5.6M |
| 2022-05-23 | 129.50 | $120.48 | 6.0M |
| 2022-05-20 | 131.46 | $119.72 | 5.1M |
| 2022-05-19 | 133.73 | $119.72 | 5.1M |
| 2022-05-18 | 136.25 | $119.53 | 4.9M |
| 2022-05-17 | 139.03 | $125.90 | 3.8M |
| 2022-05-16 | 141.41 | $125.25 | 3.7M |
| 2022-05-13 | 144.04 | $128.35 | 6.5M |
| 2022-05-12 | 146.53 | $123.93 | 8.2M |
| 2022-05-11 | 149.64 | $123.74 | 8.5M |
| 2022-05-10 | 152.97 | $125.41 | 11.4M |
| 2022-05-09 | 156.33 | $132.37 | 5.6M |
| 2022-05-06 | 159.20 | $140.88 | 6.5M |
| 2022-05-05 | 161.39 | $144.98 | 5.5M |
| 2022-05-04 | 163.32 | $152.28 | 5.1M |
| 2022-05-03 | 164.61 | $152.36 | 4.0M |
| 2022-05-02 | 165.95 | $153.13 | 5.9M |
| 2022-04-29 | 167.28 | $160.29 | 10.0M |
| 2022-04-28 | 167.93 | $173.01 | 4.0M |
| 2022-04-27 | 167.33 | $167.67 | 2.8M |
| 2022-04-26 | 167.22 | $165.63 | 2.6M |
| 2022-04-25 | 167.28 | $167.73 | 2.6M |
| 2022-04-22 | 167.09 | $168.73 | 3.1M |
| 2022-04-21 | 166.74 | $170.78 | 2.6M |
| 2022-04-20 | 166.14 | $172.67 | 4.1M |
| 2022-04-19 | 165.29 | $169.56 | 3.8M |
| 2022-04-18 | 164.68 | $163.00 | 2.5M |
| 2022-04-14 | 164.69 | $162.70 | 2.4M |
| 2022-04-13 | 164.69 | $165.00 | 2.6M |
| 2022-04-12 | 164.43 | $165.33 | 3.1M |
| 2022-04-11 | 164.07 | $165.73 | 2.5M |
| 2022-04-08 | 163.59 | $168.65 | 1.8M |
| 2022-04-07 | 162.74 | $168.83 | 3.1M |
| 2022-04-06 | 161.78 | $170.11 | 3.1M |
| 2022-04-05 | 160.61 | $166.28 | 3.3M |
| 2022-04-04 | 159.71 | $163.78 | 2.4M |
| 2022-04-01 | 158.98 | $165.80 | 2.9M |
| 2022-03-31 | 157.99 | $161.48 | 3.9M |
| 2022-03-30 | 157.35 | $164.14 | 2.4M |
| 2022-03-29 | 156.38 | $164.70 | 3.3M |
| 2022-03-28 | 155.26 | $160.35 | 2.7M |
| 2022-03-25 | 154.49 | $157.33 | 1.9M |
| 2022-03-24 | 153.97 | $155.89 | 2.5M |
| 2022-03-23 | 153.52 | $157.23 | 2.5M |
| 2022-03-22 | 152.87 | $158.67 | 3.4M |
| 2022-03-21 | 152.00 | $158.92 | 2.7M |
| 2022-03-18 | 151.03 | $160.16 | 6.6M |
| 2022-03-17 | 149.87 | $156.66 | 2.2M |
| 2022-03-16 | 148.97 | $154.57 | 3.8M |
| 2022-03-15 | 148.24 | $151.84 | 2.2M |
| 2022-03-14 | 147.73 | $149.17 | 2.4M |
| 2022-03-11 | 147.46 | $147.83 | 2.0M |
| 2022-03-10 | 147.32 | $151.08 | 2.0M |
| 2022-03-09 | 146.90 | $150.48 | 1.9M |
| 2022-03-08 | 146.53 | $146.99 | 3.0M |
| 2022-03-07 | 146.53 | $148.91 | 2.6M |
| 2022-03-04 | 146.36 | $150.84 | 2.8M |
| 2022-03-03 | 146.03 | $149.58 | 2.2M |
| 2022-03-02 | 145.86 | $147.64 | 2.8M |
| 2022-03-01 | 145.90 | $145.76 | 3.5M |
| 2022-02-28 | 146.18 | $145.85 | 4.2M |
| 2022-02-25 | 146.49 | $148.45 | 2.9M |
| 2022-02-24 | 146.55 | $143.33 | 3.4M |
| 2022-02-23 | 147.14 | $140.76 | 2.4M |
| 2022-02-22 | 148.04 | $142.37 | 3.2M |
| 2022-02-18 | 148.84 | $142.55 | 2.5M |
| 2022-02-17 | 149.68 | $143.28 | 2.7M |
| 2022-02-16 | 150.50 | $144.38 | 2.2M |
| 2022-02-15 | 151.26 | $145.62 | 3.1M |
| 2022-02-14 | 151.95 | $145.34 | 3.2M |
| 2022-02-11 | 152.69 | $146.31 | 4.4M |
| 2022-02-10 | 153.37 | $148.43 | 3.1M |
| 2022-02-09 | 153.88 | $155.37 | 2.3M |
| 2022-02-08 | 153.71 | $151.19 | 2.5M |
| 2022-02-07 | 153.95 | $152.05 | 3.8M |
| 2022-02-04 | 154.11 | $153.49 | 1.9M |
| 2022-02-03 | 154.16 | $156.44 | 2.0M |
| 2022-02-02 | 153.93 | $157.33 | 2.9M |
| 2022-02-01 | 153.63 | $153.52 | 3.3M |
| 2022-01-31 | 153.74 | $156.82 | 3.3M |
| 2022-01-28 | 153.60 | $155.07 | 3.6M |
| 2022-01-27 | 153.69 | $148.61 | 4.1M |
| 2022-01-26 | 154.48 | $151.72 | 3.7M |
| 2022-01-25 | 155.04 | $153.96 | 3.8M |
| 2022-01-24 | 155.45 | $153.31 | 5.7M |
| 2022-01-21 | 155.96 | $155.43 | 4.4M |
| 2022-01-20 | 156.30 | $154.14 | 3.5M |
| 2022-01-19 | 156.79 | $153.59 | 4.4M |
| 2022-01-18 | 157.37 | $153.43 | 4.1M |
| 2022-01-14 | 158.01 | $152.74 | 2.3M |
| 2022-01-13 | 158.76 | $153.15 | 2.1M |
| 2022-01-12 | 159.52 | $153.24 | 2.6M |
| 2022-01-11 | 160.29 | $152.99 | 2.7M |
| 2022-01-10 | 161.13 | $153.02 | 4.2M |
| 2022-01-07 | 161.99 | $153.73 | 3.4M |
| 2022-01-06 | 162.81 | $156.57 | 3.1M |
| 2022-01-05 | 163.36 | $157.65 | 3.8M |
| 2022-01-04 | 163.82 | $161.00 | 4.2M |
| 2022-01-03 | 163.95 | $164.90 | 3.4M |
| 2021-12-31 | 163.65 | $168.36 | 2.0M |
| 2021-12-30 | 162.95 | $167.97 | 1.5M |
| 2021-12-29 | 162.22 | $167.68 | 1.4M |
| 2021-12-28 | 161.43 | $165.79 | 1.7M |
| 2021-12-27 | 160.76 | $165.89 | 1.6M |
| 2021-12-23 | 160.01 | $161.75 | 3.0M |
| 2021-12-22 | 159.62 | $162.26 | 2.1M |
| 2021-12-21 | 159.13 | $160.79 | 2.2M |
| 2021-12-20 | 158.73 | $161.39 | 2.2M |
| 2021-12-17 | 158.23 | $161.18 | 7.0M |
| 2021-12-16 | 157.69 | $163.25 | 3.8M |
| 2021-12-15 | 156.90 | $162.56 | 3.0M |
| 2021-12-14 | 156.11 | $158.73 | 3.3M |
| 2021-12-13 | 155.64 | $161.08 | 2.6M |
| 2021-12-10 | 154.89 | $159.08 | 2.0M |
| 2021-12-09 | 154.28 | $157.56 | 2.2M |
| 2021-12-08 | 153.78 | $159.44 | 2.2M |
| 2021-12-07 | 153.04 | $159.30 | 2.8M |
| 2021-12-06 | 152.27 | $156.55 | 3.3M |
| 2021-12-03 | 151.71 | $154.66 | 2.9M |
| 2021-12-02 | 151.29 | $154.42 | 2.7M |
| 2021-12-01 | 150.87 | $151.70 | 3.0M |
| 2021-11-30 | 150.68 | $150.75 | 5.2M |
| 2021-11-29 | 150.56 | $153.28 | 3.0M |
| 2021-11-26 | 150.16 | $149.88 | 1.8M |
| 2021-11-24 | 150.06 | $154.51 | 1.3M |
| 2021-11-23 | 149.47 | $152.58 | 1.9M |
| 2021-11-22 | 149.04 | $150.90 | 1.6M |
| 2021-11-19 | 148.74 | $150.22 | 2.0M |
| 2021-11-18 | 148.47 | $150.58 | 1.5M |
| 2021-11-17 | 148.14 | $150.38 | 2.0M |
| 2021-11-16 | 147.80 | $149.47 | 1.3M |
| 2021-11-15 | 147.50 | $150.20 | 1.5M |
| 2021-11-12 | 147.07 | $148.81 | 1.7M |
| 2021-11-11 | 146.73 | $148.91 | 1.3M |
| 2021-11-10 | 146.31 | $148.77 | 1.5M |
| 2021-11-09 | 145.83 | $148.45 | 1.8M |
| 2021-11-08 | 145.30 | $148.07 | 1.2M |
| 2021-11-05 | 144.73 | $146.69 | 2.0M |
| 2021-11-04 | 144.19 | $147.87 | 1.6M |
| 2021-11-03 | 143.46 | $147.65 | 1.7M |
| 2021-11-02 | 142.65 | $147.03 | 1.7M |
| 2021-11-01 | 141.80 | $144.73 | 1.9M |
| 2021-10-29 | 141.09 | $144.96 | 3.7M |
| 2021-10-28 | 140.27 | $146.67 | 1.9M |
| 2021-10-27 | 139.18 | $143.86 | 2.0M |
| 2021-10-26 | 138.28 | $146.23 | 1.8M |
| 2021-10-25 | 137.05 | $145.10 | 1.8M |
| 2021-10-22 | 135.84 | $144.00 | 2.2M |
| 2021-10-21 | 134.66 | $144.94 | 2.9M |
| 2021-10-20 | 133.32 | $143.42 | 2.6M |
| 2021-10-19 | 132.05 | $139.12 | 1.8M |
| 2021-10-18 | 131.14 | $139.79 | 2.6M |
| 2021-10-15 | 130.12 | $136.98 | 3.5M |
| 2021-10-14 | 129.34 | $135.73 | 2.0M |
| 2021-10-13 | 128.66 | $133.90 | 2.2M |
| 2021-10-12 | 128.15 | $132.29 | 2.7M |
| 2021-10-11 | 127.79 | $128.94 | 1.5M |
| 2021-10-08 | 127.77 | $128.53 | 1.4M |
| 2021-10-07 | 127.82 | $129.38 | 2.6M |
| 2021-10-06 | 127.81 | $127.79 | 2.2M |
| 2021-10-05 | 128.00 | $126.43 | 1.9M |
| 2021-10-04 | 128.38 | $126.83 | 2.1M |
| 2021-10-01 | 128.77 | $126.43 | 1.7M |
| 2021-09-30 | 129.26 | $125.43 | 3.2M |
| 2021-09-29 | 129.91 | $126.44 | 1.6M |
| 2021-09-28 | 130.49 | $125.58 | 3.1M |
| 2021-09-27 | 131.20 | $126.19 | 2.1M |
| 2021-09-24 | 131.88 | $127.90 | 2.1M |
| 2021-09-23 | 132.40 | $128.84 | 2.3M |
| 2021-09-22 | 132.84 | $130.01 | 2.8M |
| 2021-09-21 | 133.18 | $128.85 | 1.8M |
| 2021-09-20 | 133.65 | $129.06 | 2.2M |
| 2021-09-17 | 134.12 | $130.11 | 8.7M |
| 2021-09-16 | 134.51 | $132.58 | 2.1M |
| 2021-09-15 | 134.66 | $133.29 | 2.2M |
| 2021-09-14 | 134.74 | $132.55 | 1.8M |
| 2021-09-13 | 134.91 | $132.78 | 1.7M |
| 2021-09-10 | 135.04 | $133.63 | 2.0M |
| 2021-09-09 | 135.08 | $134.72 | 2.6M |
| 2021-09-08 | 134.99 | $138.54 | 2.0M |
| 2021-09-07 | 134.49 | $137.65 | 2.7M |
| 2021-09-03 | 134.04 | $138.99 | 2.5M |
| 2021-09-02 | 133.42 | $138.47 | 2.8M |
| 2021-09-01 | 132.81 | $137.79 | 3.6M |
| 2021-08-31 | 132.22 | $134.66 | 2.9M |
| 2021-08-30 | 131.90 | $133.73 | 1.5M |
| 2021-08-27 | 131.65 | $131.31 | 1.6M |
| 2021-08-26 | 131.61 | $130.62 | 2.5M |
| 2021-08-25 | 131.63 | $130.53 | 2.2M |
| 2021-08-24 | 131.64 | $130.75 | 2.0M |
| 2021-08-23 | 131.62 | $133.39 | 1.6M |
| 2021-08-20 | 131.33 | $134.25 | 2.5M |
| 2021-08-19 | 130.92 | $133.15 | 1.5M |
| 2021-08-18 | 130.59 | $132.50 | 2.7M |
| 2021-08-17 | 130.29 | $134.08 | 2.5M |
| 2021-08-16 | 129.82 | $133.69 | 3.0M |
| 2021-08-13 | 129.35 | $131.98 | 1.6M |
| 2021-08-12 | 129.02 | $130.07 | 1.4M |
| 2021-08-11 | 128.86 | $128.90 | 2.5M |
| 2021-08-10 | 128.79 | $129.35 | 2.3M |
| 2021-08-09 | 128.67 | $130.01 | 1.1M |
| 2021-08-06 | 128.47 | $129.71 | 3.2M |
| 2021-08-05 | 128.27 | $130.45 | 1.7M |
| 2021-08-04 | 127.97 | $128.90 | 1.9M |
| 2021-08-03 | 127.80 | $129.67 | 1.9M |
| 2021-08-02 | 127.51 | $128.46 | 2.1M |
| 2021-07-30 | 127.31 | $128.04 | 2.2M |
| 2021-07-29 | 127.11 | $127.89 | 1.3M |
| 2021-07-28 | 126.88 | $127.63 | 1.9M |
| 2021-07-27 | 126.65 | $129.19 | 1.6M |
| 2021-07-26 | 126.23 | $127.98 | 1.9M |
| 2021-07-23 | 125.90 | $127.89 | 1.5M |
| 2021-07-22 | 125.54 | $127.17 | 1.4M |
| 2021-07-21 | 125.23 | $126.90 | 1.9M |
| 2021-07-20 | 124.92 | $127.99 | 2.5M |
| 2021-07-19 | 124.48 | $126.78 | 2.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
142.85
2026-07-16
Close Price
$149.93
Vol: 4.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
96.66
Average
125.01
Maximum
170.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 142.85 | $149.93 | 4.9M |
| 2026-07-15 | 141.33 | $143.42 | 4.9M |
| 2026-07-14 | 140.93 | $142.49 | 3.6M |
| 2026-07-13 | 140.67 | $142.16 | 2.8M |
| 2026-07-10 | 140.44 | $140.87 | 2.4M |
| 2026-07-09 | 140.45 | $141.36 | 3.7M |
| 2026-07-08 | 140.37 | $141.00 | 4.0M |
| 2026-07-07 | 140.35 | $143.61 | 3.5M |
| 2026-07-06 | 139.79 | $140.20 | 3.2M |
| 2026-07-02 | 139.86 | $139.43 | 2.9M |
| 2026-07-01 | 140.11 | $136.80 | 3.1M |
| 2026-06-30 | 140.97 | $135.47 | 5.6M |
| 2026-06-29 | 142.25 | $138.89 | 3.3M |
| 2026-06-26 | 143.02 | $139.97 | 6.2M |
| 2026-06-25 | 143.68 | $140.53 | 3.9M |
| 2026-06-24 | 144.34 | $140.87 | 6.0M |
| 2026-06-23 | 145.02 | $145.25 | 3.1M |
| 2026-06-22 | 144.89 | $143.83 | 4.2M |
| 2026-06-18 | 145.04 | $140.54 | 6.7M |
| 2026-06-17 | 145.89 | $140.94 | 4.4M |
| 2026-06-16 | 146.79 | $146.12 | 3.2M |
| 2026-06-15 | 146.73 | $148.50 | 4.2M |
| 2026-06-12 | 146.16 | $148.74 | 2.5M |
| 2026-06-11 | 145.43 | $147.19 | 3.5M |
| 2026-06-10 | 144.90 | $145.77 | 3.1M |
| 2026-06-09 | 144.58 | $147.52 | 5.2M |
| 2026-06-08 | 143.84 | $142.78 | 4.0M |
| 2026-06-05 | 143.96 | $144.54 | 5.4M |
| 2026-06-04 | 143.74 | $143.79 | 3.7M |
| 2026-06-03 | 143.62 | $141.82 | 4.0M |
| 2026-06-02 | 143.90 | $140.41 | 3.1M |
| 2026-06-01 | 144.52 | $139.02 | 3.0M |
| 2026-05-29 | 145.52 | $143.47 | 8.0M |
| 2026-05-28 | 145.74 | $145.64 | 2.9M |
| 2026-05-27 | 145.51 | $146.52 | 3.1M |
| 2026-05-26 | 145.06 | $146.94 | 2.5M |
| 2026-05-22 | 144.43 | $145.90 | 2.3M |
| 2026-05-21 | 143.91 | $144.63 | 2.8M |
| 2026-05-20 | 143.57 | $144.68 | 2.8M |
| 2026-05-19 | 143.15 | $142.44 | 3.5M |
| 2026-05-18 | 143.12 | $142.31 | 3.0M |
| 2026-05-15 | 143.11 | $140.53 | 3.0M |
| 2026-05-14 | 143.46 | $142.66 | 2.5M |
| 2026-05-13 | 143.41 | $142.00 | 3.1M |
| 2026-05-12 | 143.48 | $143.76 | 2.6M |
| 2026-05-11 | 143.18 | $144.07 | 2.7M |
| 2026-05-08 | 142.75 | $144.09 | 3.3M |
| 2026-05-07 | 142.23 | $142.29 | 3.9M |
| 2026-05-06 | 142.01 | $142.90 | 3.3M |
| 2026-05-05 | 141.60 | $140.27 | 2.1M |
| 2026-05-04 | 141.68 | $138.76 | 2.5M |
| 2026-05-01 | 142.07 | $141.41 | 2.8M |
| 2026-04-30 | 141.96 | $142.02 | 3.9M |
| 2026-04-29 | 141.69 | $138.82 | 3.5M |
| 2026-04-28 | 142.03 | $141.53 | 4.0M |
| 2026-04-27 | 141.85 | $140.02 | 2.8M |
| 2026-04-24 | 141.93 | $142.10 | 3.3M |
| 2026-04-23 | 141.58 | $142.34 | 3.8M |
| 2026-04-22 | 141.11 | $141.42 | 3.6M |
| 2026-04-21 | 140.74 | $141.92 | 4.3M |
| 2026-04-20 | 140.18 | $145.03 | 2.9M |
| 2026-04-17 | 138.87 | $145.10 | 4.4M |
| 2026-04-16 | 137.33 | $142.17 | 4.8M |
| 2026-04-15 | 136.14 | $139.77 | 4.7M |
| 2026-04-14 | 135.26 | $138.36 | 4.0M |
| 2026-04-13 | 134.53 | $137.15 | 4.3M |
| 2026-04-10 | 133.94 | $137.19 | 4.0M |
| 2026-04-09 | 133.25 | $138.02 | 3.6M |
| 2026-04-08 | 132.27 | $137.41 | 4.0M |
| 2026-04-07 | 131.27 | $133.22 | 2.3M |
| 2026-04-06 | 130.99 | $132.35 | 2.6M |
| 2026-04-02 | 130.87 | $133.77 | 3.4M |
| 2026-04-01 | 130.43 | $133.33 | 3.7M |
| 2026-03-31 | 130.02 | $132.18 | 4.3M |
| 2026-03-30 | 129.80 | $128.78 | 3.3M |
| 2026-03-27 | 130.28 | $128.90 | 3.0M |
| 2026-03-26 | 130.82 | $129.74 | 3.1M |
| 2026-03-25 | 131.28 | $130.36 | 4.0M |
| 2026-03-24 | 131.69 | $130.35 | 3.2M |
| 2026-03-23 | 132.19 | $130.31 | 4.2M |
| 2026-03-20 | 132.78 | $128.01 | 5.6M |
| 2026-03-19 | 133.96 | $131.09 | 2.8M |
| 2026-03-18 | 134.69 | $131.20 | 2.8M |
| 2026-03-17 | 135.51 | $133.21 | 2.5M |
| 2026-03-16 | 136.05 | $134.07 | 2.2M |
| 2026-03-13 | 136.49 | $131.75 | 2.3M |
| 2026-03-12 | 137.50 | $131.90 | 4.7M |
| 2026-03-11 | 138.63 | $134.40 | 3.0M |
| 2026-03-10 | 139.41 | $136.16 | 4.1M |
| 2026-03-09 | 139.94 | $135.15 | 4.6M |
| 2026-03-06 | 140.75 | $134.54 | 5.3M |
| 2026-03-05 | 141.82 | $137.85 | 4.4M |
| 2026-03-04 | 142.34 | $139.42 | 3.0M |
| 2026-03-03 | 142.59 | $141.00 | 2.6M |
| 2026-03-02 | 142.54 | $142.72 | 3.2M |
| 2026-02-27 | 142.09 | $142.57 | 5.3M |
| 2026-02-26 | 141.58 | $142.66 | 3.2M |
| 2026-02-25 | 140.96 | $140.03 | 2.9M |
| 2026-02-24 | 140.76 | $140.30 | 2.4M |
| 2026-02-23 | 140.46 | $140.74 | 3.9M |
| 2026-02-20 | 140.00 | $141.51 | 2.4M |
| 2026-02-19 | 139.28 | $139.04 | 1.8M |
| 2026-02-18 | 138.95 | $139.63 | 2.8M |
| 2026-02-17 | 138.42 | $141.77 | 3.1M |
| 2026-02-13 | 137.33 | $138.97 | 3.1M |
| 2026-02-12 | 136.64 | $136.38 | 5.1M |
| 2026-02-11 | 136.37 | $139.88 | 3.6M |
| 2026-02-10 | 135.31 | $140.48 | 2.8M |
| 2026-02-09 | 133.93 | $137.28 | 2.0M |
| 2026-02-06 | 133.00 | $136.95 | 3.1M |
| 2026-02-05 | 131.97 | $136.14 | 3.7M |
| 2026-02-04 | 130.94 | $134.84 | 3.9M |
| 2026-02-03 | 130.02 | $131.88 | 3.1M |
| 2026-02-02 | 129.57 | $129.68 | 2.4M |
| 2026-01-30 | 129.50 | $130.56 | 4.8M |
| 2026-01-29 | 129.24 | $130.41 | 4.5M |
| 2026-01-28 | 128.97 | $127.13 | 3.9M |
| 2026-01-27 | 129.34 | $128.70 | 3.0M |
| 2026-01-26 | 129.44 | $126.43 | 3.4M |
| 2026-01-23 | 130.03 | $127.15 | 4.1M |
| 2026-01-22 | 130.56 | $126.67 | 6.1M |
| 2026-01-21 | 131.28 | $131.14 | 6.0M |
| 2026-01-20 | 131.15 | $130.81 | 5.6M |
| 2026-01-16 | 131.08 | $133.21 | 4.7M |
| 2026-01-15 | 130.47 | $132.75 | 2.8M |
| 2026-01-14 | 129.86 | $132.21 | 2.7M |
| 2026-01-13 | 129.26 | $130.22 | 3.1M |
| 2026-01-12 | 128.98 | $129.06 | 2.1M |
| 2026-01-09 | 128.89 | $129.40 | 2.4M |
| 2026-01-08 | 128.71 | $128.39 | 3.3M |
| 2026-01-07 | 128.72 | $126.90 | 3.7M |
| 2026-01-06 | 129.03 | $127.46 | 3.9M |
| 2026-01-05 | 129.28 | $129.69 | 3.3M |
| 2026-01-02 | 129.09 | $129.05 | 3.3M |
| 2025-12-31 | 128.99 | $127.66 | 2.8M |
| 2025-12-30 | 129.17 | $129.01 | 1.8M |
| 2025-12-29 | 129.09 | $128.48 | 2.6M |
| 2025-12-26 | 129.11 | $128.71 | 1.1M |
| 2025-12-24 | 129.07 | $129.15 | 1.1M |
| 2025-12-23 | 128.92 | $127.77 | 2.1M |
| 2025-12-22 | 129.04 | $127.59 | 2.9M |
| 2025-12-19 | 129.21 | $127.23 | 8.6M |
| 2025-12-18 | 129.47 | $127.66 | 3.6M |
| 2025-12-17 | 129.67 | $128.07 | 4.8M |
| 2025-12-16 | 129.81 | $127.61 | 3.2M |
| 2025-12-15 | 130.05 | $130.66 | 2.9M |
| 2025-12-12 | 129.69 | $130.18 | 2.7M |
| 2025-12-11 | 129.35 | $130.56 | 3.7M |
| 2025-12-10 | 128.87 | $129.71 | 3.5M |
| 2025-12-09 | 128.48 | $127.45 | 4.4M |
| 2025-12-08 | 128.49 | $126.67 | 2.9M |
| 2025-12-05 | 128.65 | $127.98 | 3.2M |
| 2025-12-04 | 128.56 | $128.18 | 3.9M |
| 2025-12-03 | 128.40 | $129.19 | 3.3M |
| 2025-12-02 | 127.98 | $128.93 | 3.5M |
| 2025-12-01 | 127.54 | $128.93 | 2.7M |
| 2025-11-28 | 127.02 | $128.53 | 1.3M |
| 2025-11-26 | 126.49 | $128.16 | 2.2M |
| 2025-11-25 | 125.94 | $127.39 | 3.2M |
| 2025-11-24 | 125.46 | $126.45 | 10.1M |
| 2025-11-21 | 125.09 | $125.79 | 3.7M |
| 2025-11-20 | 124.79 | $123.12 | 3.1M |
| 2025-11-19 | 125.00 | $122.40 | 5.1M |
| 2025-11-18 | 125.39 | $123.80 | 6.4M |
| 2025-11-17 | 125.53 | $123.52 | 3.1M |
| 2025-11-14 | 125.75 | $122.83 | 3.7M |
| 2025-11-13 | 126.13 | $124.00 | 3.8M |
| 2025-11-12 | 126.32 | $124.84 | 2.7M |
| 2025-11-11 | 126.34 | $126.26 | 2.1M |
| 2025-11-10 | 126.06 | $124.90 | 2.1M |
| 2025-11-07 | 126.00 | $125.60 | 2.3M |
| 2025-11-06 | 125.77 | $124.00 | 3.6M |
| 2025-11-05 | 125.82 | $123.82 | 4.2M |
| 2025-11-04 | 125.90 | $124.00 | 3.1M |
| 2025-11-03 | 125.93 | $124.22 | 3.3M |
| 2025-10-31 | 125.91 | $124.09 | 3.9M |
| 2025-10-30 | 125.89 | $124.23 | 2.4M |
| 2025-10-29 | 125.82 | $123.47 | 3.3M |
| 2025-10-28 | 125.87 | $125.72 | 2.9M |
| 2025-10-27 | 125.43 | $127.08 | 2.9M |
| 2025-10-24 | 124.62 | $126.43 | 3.0M |
| 2025-10-23 | 123.78 | $125.77 | 2.6M |
| 2025-10-22 | 122.93 | $125.95 | 2.7M |
| 2025-10-21 | 121.89 | $125.99 | 3.0M |
| 2025-10-20 | 120.65 | $127.18 | 4.2M |
| 2025-10-17 | 118.95 | $124.08 | 5.4M |
| 2025-10-16 | 117.61 | $121.17 | 6.3M |
| 2025-10-15 | 116.66 | $122.76 | 8.0M |
| 2025-10-14 | 115.22 | $115.45 | 3.2M |
| 2025-10-13 | 115.07 | $112.72 | 2.6M |
| 2025-10-10 | 115.48 | $111.23 | 2.9M |
| 2025-10-09 | 116.25 | $114.45 | 2.3M |
| 2025-10-08 | 116.47 | $115.99 | 2.3M |
| 2025-10-07 | 116.38 | $115.97 | 3.0M |
| 2025-10-06 | 116.28 | $117.13 | 2.5M |
| 2025-10-03 | 115.91 | $117.06 | 3.1M |
| 2025-10-02 | 115.48 | $116.12 | 2.9M |
| 2025-10-01 | 115.18 | $116.48 | 3.0M |
| 2025-09-30 | 114.74 | $114.52 | 3.6M |
| 2025-09-29 | 114.63 | $114.24 | 2.5M |
| 2025-09-26 | 114.56 | $114.19 | 3.0M |
| 2025-09-25 | 114.48 | $113.21 | 2.6M |
| 2025-09-24 | 114.59 | $112.86 | 3.3M |
| 2025-09-23 | 114.78 | $114.44 | 2.3M |
| 2025-09-22 | 114.66 | $113.93 | 2.8M |
| 2025-09-19 | 114.61 | $113.51 | 8.6M |
| 2025-09-18 | 114.64 | $115.16 | 3.9M |
| 2025-09-17 | 114.31 | $113.89 | 2.9M |
| 2025-09-16 | 114.18 | $114.03 | 3.0M |
| 2025-09-15 | 114.00 | $114.27 | 2.7M |
| 2025-09-12 | 113.72 | $115.35 | 3.6M |
| 2025-09-11 | 113.16 | $114.82 | 5.0M |
| 2025-09-10 | 112.61 | $110.98 | 3.1M |
| 2025-09-09 | 112.78 | $111.97 | 5.3M |
| 2025-09-08 | 112.75 | $113.56 | 2.8M |
| 2025-09-05 | 112.37 | $113.65 | 2.6M |
| 2025-09-04 | 111.91 | $112.61 | 2.5M |
| 2025-09-03 | 111.58 | $110.95 | 3.3M |
| 2025-09-02 | 111.53 | $111.30 | 3.4M |
| 2025-08-29 | 111.40 | $113.78 | 2.8M |
| 2025-08-28 | 110.71 | $112.64 | 2.6M |
| 2025-08-27 | 110.15 | $112.68 | 3.5M |
| 2025-08-26 | 109.48 | $111.35 | 4.8M |
| 2025-08-25 | 108.97 | $111.62 | 2.0M |
| 2025-08-22 | 108.32 | $112.28 | 3.6M |
| 2025-08-21 | 107.43 | $108.39 | 3.0M |
| 2025-08-20 | 107.21 | $110.18 | 3.2M |
| 2025-08-19 | 106.59 | $110.76 | 4.0M |
| 2025-08-18 | 105.73 | $105.44 | 2.0M |
| 2025-08-15 | 105.87 | $106.59 | 1.9M |
| 2025-08-14 | 105.79 | $105.85 | 2.3M |
| 2025-08-13 | 105.86 | $106.19 | 2.7M |
| 2025-08-12 | 105.86 | $104.81 | 2.8M |
| 2025-08-11 | 106.17 | $104.08 | 3.2M |
| 2025-08-08 | 106.68 | $105.68 | 1.8M |
| 2025-08-07 | 106.94 | $106.29 | 2.2M |
| 2025-08-06 | 107.11 | $105.73 | 3.7M |
| 2025-08-05 | 107.43 | $107.04 | 3.6M |
| 2025-08-04 | 107.53 | $105.21 | 4.6M |
| 2025-08-01 | 108.03 | $104.91 | 6.1M |
| 2025-07-31 | 108.67 | $106.78 | 4.1M |
| 2025-07-30 | 109.02 | $108.49 | 3.8M |
| 2025-07-29 | 109.06 | $109.72 | 3.8M |
| 2025-07-28 | 108.85 | $107.12 | 2.9M |
| 2025-07-25 | 109.14 | $110.29 | 2.2M |
| 2025-07-24 | 108.81 | $109.72 | 6.2M |
| 2025-07-23 | 108.54 | $110.00 | 4.2M |
| 2025-07-22 | 108.17 | $109.19 | 5.2M |
| 2025-07-21 | 107.91 | $107.86 | 3.8M |
| 2025-07-18 | 107.88 | $106.78 | 4.5M |
| 2025-07-17 | 108.07 | $106.43 | 6.6M |
| 2025-07-16 | 108.36 | $110.17 | 12.2M |
| 2025-07-15 | 107.91 | $108.62 | 5.3M |
| 2025-07-14 | 107.71 | $109.35 | 3.6M |
| 2025-07-11 | 107.33 | $109.17 | 3.2M |
| 2025-07-10 | 106.92 | $108.41 | 4.8M |
| 2025-07-09 | 106.60 | $106.39 | 4.5M |
| 2025-07-08 | 106.66 | $106.85 | 2.9M |
| 2025-07-07 | 106.63 | $106.33 | 3.8M |
| 2025-07-03 | 106.71 | $108.02 | 1.5M |
| 2025-07-02 | 106.44 | $108.31 | 3.5M |
| 2025-07-01 | 106.07 | $106.58 | 6.6M |
| 2025-06-30 | 106.01 | $105.12 | 7.4M |
| 2025-06-27 | 106.25 | $105.62 | 5.7M |
| 2025-06-26 | 106.42 | $104.39 | 4.5M |
| 2025-06-25 | 106.88 | $104.78 | 4.9M |
| 2025-06-24 | 107.34 | $108.13 | 3.0M |
| 2025-06-23 | 107.16 | $107.13 | 3.1M |
| 2025-06-20 | 107.17 | $105.69 | 6.7M |
| 2025-06-18 | 107.47 | $105.08 | 2.6M |
| 2025-06-17 | 107.96 | $105.09 | 3.1M |
| 2025-06-16 | 108.51 | $106.82 | 4.5M |
| 2025-06-13 | 108.79 | $107.28 | 3.4M |
| 2025-06-12 | 109.01 | $108.44 | 3.5M |
| 2025-06-11 | 109.02 | $108.50 | 3.5M |
| 2025-06-10 | 109.01 | $109.49 | 3.8M |
| 2025-06-09 | 108.79 | $108.93 | 3.0M |
| 2025-06-06 | 108.64 | $108.79 | 3.6M |
| 2025-06-05 | 108.48 | $107.82 | 2.6M |
| 2025-06-04 | 108.51 | $108.43 | 2.4M |
| 2025-06-03 | 108.40 | $109.02 | 3.4M |
| 2025-06-02 | 108.14 | $108.75 | 4.0M |
| 2025-05-30 | 107.90 | $108.60 | 7.3M |
| 2025-05-29 | 107.64 | $109.23 | 4.6M |
| 2025-05-28 | 107.20 | $107.92 | 4.6M |
| 2025-05-27 | 106.96 | $106.62 | 4.1M |
| 2025-05-23 | 106.95 | $104.04 | 3.1M |
| 2025-05-22 | 107.49 | $105.09 | 3.5M |
| 2025-05-21 | 107.88 | $104.67 | 2.9M |
| 2025-05-20 | 108.41 | $108.73 | 2.7M |
| 2025-05-19 | 108.17 | $110.65 | 2.9M |
| 2025-05-16 | 107.47 | $110.55 | 2.8M |
| 2025-05-15 | 106.68 | $109.23 | 3.2M |
| 2025-05-14 | 106.03 | $107.60 | 7.7M |
| 2025-05-13 | 105.61 | $109.70 | 4.5M |
| 2025-05-12 | 104.69 | $110.33 | 10.0M |
| 2025-05-09 | 103.48 | $106.91 | 5.5M |
| 2025-05-08 | 102.80 | $105.49 | 3.5M |
| 2025-05-07 | 102.32 | $105.04 | 4.7M |
| 2025-05-06 | 101.85 | $104.50 | 6.5M |
| 2025-05-05 | 101.44 | $105.33 | 3.2M |
| 2025-05-02 | 100.78 | $105.41 | 4.2M |
| 2025-05-01 | 100.02 | $103.08 | 4.0M |
| 2025-04-30 | 99.64 | $102.20 | 7.7M |
| 2025-04-29 | 99.41 | $103.10 | 2.5M |
| 2025-04-28 | 98.95 | $103.32 | 3.1M |
| 2025-04-25 | 98.40 | $102.24 | 2.8M |
| 2025-04-24 | 98.01 | $103.36 | 4.6M |
| 2025-04-23 | 97.34 | $101.48 | 6.9M |
| 2025-04-22 | 96.99 | $99.95 | 4.8M |
| 2025-04-21 | 96.93 | $98.63 | 4.8M |
| 2025-04-17 | 97.16 | $102.10 | 6.2M |
| 2025-04-16 | 96.74 | $100.29 | 7.3M |
| 2025-04-15 | 96.66 | $98.48 | 6.7M |
| 2025-04-14 | 96.99 | $98.30 | 6.8M |
| 2025-04-11 | 97.44 | $96.23 | 6.5M |
| 2025-04-10 | 98.44 | $94.89 | 17.2M |
| 2025-04-09 | 99.92 | $98.22 | 17.5M |
| 2025-04-08 | 100.97 | $89.76 | 8.2M |
| 2025-04-07 | 104.00 | $94.52 | 12.7M |
| 2025-04-04 | 106.55 | $98.23 | 12.7M |
| 2025-04-03 | 108.74 | $101.59 | 7.6M |
| 2025-04-02 | 110.60 | $112.34 | 3.2M |
| 2025-04-01 | 110.50 | $111.45 | 3.4M |
| 2025-03-31 | 110.59 | $111.79 | 5.1M |
| 2025-03-28 | 110.64 | $110.45 | 3.7M |
| 2025-03-27 | 110.99 | $110.75 | 2.8M |
| 2025-03-26 | 111.36 | $111.13 | 3.2M |
| 2025-03-25 | 111.71 | $109.23 | 3.5M |
| 2025-03-24 | 112.54 | $110.26 | 5.4M |
| 2025-03-21 | 113.31 | $108.42 | 7.5M |
| 2025-03-20 | 114.59 | $112.07 | 3.3M |
| 2025-03-19 | 115.32 | $112.97 | 4.1M |
| 2025-03-18 | 115.99 | $112.38 | 3.5M |
| 2025-03-17 | 116.89 | $114.44 | 3.4M |
| 2025-03-14 | 117.51 | $111.89 | 4.7M |
| 2025-03-13 | 118.78 | $110.36 | 4.8M |
| 2025-03-12 | 120.57 | $115.73 | 3.6M |
| 2025-03-11 | 121.51 | $117.18 | 5.5M |
| 2025-03-10 | 122.29 | $117.87 | 4.2M |
| 2025-03-07 | 123.04 | $119.91 | 4.0M |
| 2025-03-06 | 123.48 | $120.30 | 4.1M |
| 2025-03-05 | 123.88 | $124.04 | 4.3M |
| 2025-03-04 | 123.55 | $121.78 | 3.2M |
| 2025-03-03 | 123.63 | $123.54 | 3.2M |
| 2025-02-28 | 123.33 | $123.92 | 5.6M |
| 2025-02-27 | 122.90 | $122.77 | 2.3M |
| 2025-02-26 | 122.61 | $122.16 | 2.3M |
| 2025-02-25 | 122.40 | $122.61 | 3.7M |
| 2025-02-24 | 122.04 | $120.73 | 2.7M |
| 2025-02-21 | 122.00 | $120.97 | 3.2M |
| 2025-02-20 | 121.89 | $120.90 | 2.5M |
| 2025-02-19 | 121.76 | $121.63 | 5.3M |
| 2025-02-18 | 121.44 | $121.31 | 2.2M |
| 2025-02-14 | 121.11 | $120.85 | 2.1M |
| 2025-02-13 | 120.81 | $120.90 | 2.4M |
| 2025-02-12 | 120.44 | $119.77 | 3.4M |
| 2025-02-11 | 120.22 | $121.77 | 3.7M |
| 2025-02-10 | 119.54 | $119.47 | 2.8M |
| 2025-02-07 | 119.21 | $117.35 | 2.9M |
| 2025-02-06 | 119.25 | $118.54 | 3.5M |
| 2025-02-05 | 119.03 | $118.78 | 2.8M |
| 2025-02-04 | 118.71 | $118.31 | 2.3M |
| 2025-02-03 | 118.42 | $117.84 | 3.7M |
| 2025-01-31 | 118.16 | $119.25 | 3.8M |
| 2025-01-30 | 117.55 | $120.65 | 2.8M |
| 2025-01-29 | 116.52 | $119.17 | 2.8M |
| 2025-01-28 | 115.61 | $120.21 | 3.5M |
| 2025-01-27 | 114.34 | $121.23 | 5.3M |
| 2025-01-24 | 112.62 | $118.93 | 4.2M |
| 2025-01-23 | 111.11 | $118.54 | 4.8M |
| 2025-01-22 | 109.43 | $115.13 | 5.4M |
| 2025-01-21 | 108.20 | $117.27 | 8.0M |
| 2025-01-17 | 106.32 | $109.48 | 5.3M |
| 2025-01-16 | 105.78 | $110.93 | 5.5M |
| 2025-01-15 | 104.87 | $107.85 | 4.6M |
| 2025-01-14 | 104.46 | $108.12 | 4.4M |
| 2025-01-13 | 103.95 | $105.37 | 5.8M |
| 2025-01-10 | 103.94 | $103.59 | 4.2M |
| 2025-01-08 | 104.33 | $105.50 | 3.6M |
| 2025-01-07 | 104.39 | $106.58 | 5.0M |
| 2025-01-06 | 104.26 | $106.66 | 4.5M |
| 2025-01-03 | 104.10 | $105.63 | 3.6M |
| 2025-01-02 | 104.14 | $104.26 | 4.2M |
| 2024-12-31 | 104.51 | $105.70 | 4.6M |
| 2024-12-30 | 104.65 | $105.10 | 4.0M |
| 2024-12-27 | 104.96 | $105.24 | 3.7M |
| 2024-12-26 | 105.31 | $106.89 | 4.8M |
| 2024-12-24 | 105.39 | $104.70 | 1.9M |
| 2024-12-23 | 105.96 | $104.14 | 4.6M |
| 2024-12-20 | 106.77 | $103.32 | 11.1M |
| 2024-12-19 | 107.89 | $101.40 | 7.8M |
| 2024-12-18 | 109.62 | $103.91 | 5.4M |
| 2024-12-17 | 111.12 | $108.87 | 4.7M |
| 2024-12-16 | 111.82 | $108.87 | 5.6M |
| 2024-12-13 | 112.64 | $111.13 | 4.7M |
| 2024-12-12 | 113.13 | $111.65 | 2.9M |
| 2024-12-11 | 113.60 | $111.96 | 2.8M |
| 2024-12-10 | 114.08 | $113.15 | 2.9M |
| 2024-12-09 | 114.40 | $115.42 | 4.7M |
| 2024-12-06 | 114.29 | $112.00 | 3.7M |
| 2024-12-05 | 114.90 | $113.79 | 2.5M |
| 2024-12-04 | 115.22 | $115.05 | 3.8M |
| 2024-12-03 | 115.34 | $116.40 | 4.5M |
| 2024-12-02 | 115.20 | $115.84 | 3.4M |
| 2024-11-29 | 115.16 | $116.78 | 3.1M |
| 2024-11-27 | 114.91 | $117.80 | 2.7M |
| 2024-11-26 | 114.42 | $116.17 | 3.4M |
| 2024-11-25 | 114.21 | $118.07 | 10.0M |
| 2024-11-22 | 113.56 | $115.80 | 2.4M |
| 2024-11-21 | 113.30 | $113.97 | 2.6M |
| 2024-11-20 | 113.40 | $114.54 | 2.8M |
| 2024-11-19 | 113.40 | $115.13 | 3.0M |
| 2024-11-18 | 113.29 | $114.65 | 2.4M |
| 2024-11-15 | 113.28 | $113.42 | 3.9M |
| 2024-11-14 | 113.54 | $114.75 | 4.8M |
| 2024-11-13 | 113.58 | $116.57 | 4.8M |
| 2024-11-12 | 113.26 | $112.75 | 2.7M |
| 2024-11-11 | 113.70 | $114.10 | 3.5M |
| 2024-11-08 | 113.95 | $115.83 | 3.3M |
| 2024-11-07 | 113.89 | $114.21 | 3.0M |
| 2024-11-06 | 114.19 | $113.74 | 5.8M |
| 2024-11-05 | 114.64 | $114.43 | 2.4M |
| 2024-11-04 | 115.04 | $113.86 | 2.4M |
| 2024-11-01 | 115.65 | $113.40 | 3.9M |
| 2024-10-31 | 116.46 | $112.94 | 5.0M |
| 2024-10-30 | 117.52 | $115.87 | 3.8M |
| 2024-10-29 | 118.14 | $115.31 | 3.6M |
| 2024-10-28 | 119.00 | $117.81 | 3.6M |
| 2024-10-25 | 119.48 | $117.54 | 3.2M |
| 2024-10-24 | 120.10 | $120.39 | 4.3M |
| 2024-10-23 | 120.23 | $120.83 | 4.1M |
| 2024-10-22 | 120.30 | $118.94 | 3.4M |
| 2024-10-21 | 120.79 | $117.77 | 3.9M |
| 2024-10-18 | 121.61 | $122.50 | 3.7M |
| 2024-10-17 | 121.58 | $122.70 | 5.4M |
| 2024-10-16 | 121.51 | $126.97 | 5.6M |
| 2024-10-15 | 120.53 | $121.39 | 5.5M |
| 2024-10-14 | 120.59 | $120.46 | 2.0M |
| 2024-10-11 | 120.87 | $120.24 | 2.7M |
| 2024-10-10 | 121.24 | $118.28 | 2.8M |
| 2024-10-09 | 122.10 | $118.84 | 3.7M |
| 2024-10-08 | 123.00 | $119.34 | 3.0M |
| 2024-10-07 | 123.94 | $120.00 | 3.2M |
| 2024-10-04 | 124.89 | $122.42 | 2.8M |
| 2024-10-03 | 125.50 | $122.04 | 3.4M |
| 2024-10-02 | 126.29 | $124.18 | 3.8M |
| 2024-10-01 | 126.75 | $124.61 | 3.4M |
| 2024-09-30 | 127.20 | $126.28 | 3.6M |
| 2024-09-27 | 127.36 | $125.59 | 3.8M |
| 2024-09-26 | 127.70 | $125.23 | 3.2M |
| 2024-09-25 | 128.16 | $125.39 | 3.4M |
| 2024-09-24 | 128.66 | $126.68 | 4.0M |
| 2024-09-23 | 128.96 | $126.63 | 3.4M |
| 2024-09-20 | 129.31 | $125.47 | 8.6M |
| 2024-09-19 | 129.96 | $128.50 | 2.6M |
| 2024-09-18 | 130.06 | $127.02 | 3.5M |
| 2024-09-17 | 130.48 | $128.87 | 3.2M |
| 2024-09-16 | 130.56 | $129.28 | 3.9M |
| 2024-09-13 | 130.56 | $129.98 | 3.7M |
| 2024-09-12 | 130.39 | $130.29 | 5.6M |
| 2024-09-11 | 130.12 | $130.69 | 3.9M |
| 2024-09-10 | 129.71 | $132.40 | 3.0M |
| 2024-09-09 | 128.85 | $130.25 | 3.6M |
| 2024-09-06 | 128.30 | $127.23 | 2.5M |
| 2024-09-05 | 128.28 | $127.41 | 2.4M |
| 2024-09-04 | 128.21 | $128.27 | 3.1M |
| 2024-09-03 | 127.93 | $128.37 | 3.5M |
| 2024-08-30 | 127.57 | $127.82 | 3.6M |
| 2024-08-29 | 127.26 | $125.33 | 2.4M |
| 2024-08-28 | 127.41 | $126.90 | 2.5M |
| 2024-08-27 | 127.24 | $128.94 | 2.0M |
| 2024-08-26 | 126.60 | $128.90 | 2.3M |
| 2024-08-23 | 125.85 | $128.86 | 2.9M |
| 2024-08-22 | 124.98 | $125.98 | 2.8M |
| 2024-08-21 | 124.56 | $124.47 | 2.1M |
| 2024-08-20 | 124.38 | $124.15 | 2.1M |
| 2024-08-19 | 124.23 | $124.70 | 1.7M |
| 2024-08-16 | 123.94 | $122.85 | 2.9M |
| 2024-08-15 | 123.97 | $124.77 | 2.8M |
| 2024-08-14 | 123.60 | $123.42 | 2.2M |
| 2024-08-13 | 123.44 | $122.68 | 2.7M |
| 2024-08-12 | 123.40 | $119.99 | 2.8M |
| 2024-08-09 | 123.92 | $121.90 | 1.9M |
| 2024-08-08 | 124.10 | $121.99 | 2.8M |
| 2024-08-07 | 124.27 | $120.15 | 3.0M |
| 2024-08-06 | 124.85 | $121.05 | 4.0M |
| 2024-08-05 | 125.31 | $118.94 | 5.2M |
| 2024-08-02 | 126.28 | $123.98 | 5.7M |
| 2024-08-01 | 126.31 | $127.72 | 3.9M |
| 2024-07-31 | 125.54 | $126.05 | 4.0M |
| 2024-07-30 | 124.97 | $126.09 | 2.7M |
| 2024-07-29 | 124.29 | $123.95 | 2.4M |
| 2024-07-26 | 123.92 | $122.68 | 3.4M |
| 2024-07-25 | 123.73 | $120.43 | 3.4M |
| 2024-07-24 | 123.97 | $123.08 | 4.1M |
| 2024-07-23 | 123.66 | $125.68 | 3.7M |
| 2024-07-22 | 122.73 | $126.66 | 6.3M |
| 2024-07-19 | 121.42 | $123.75 | 3.5M |
| 2024-07-18 | 120.49 | $122.62 | 4.6M |
| 2024-07-17 | 119.63 | $123.21 | 8.9M |
| 2024-07-16 | 118.49 | $121.49 | 4.5M |
| 2024-07-15 | 117.51 | $121.14 | 3.3M |
| 2024-07-12 | 116.43 | $120.15 | 4.0M |
| 2024-07-11 | 115.37 | $120.41 | 4.2M |
| 2024-07-10 | 114.07 | $116.54 | 3.0M |
| 2024-07-09 | 113.37 | $114.45 | 2.2M |
| 2024-07-08 | 113.00 | $114.41 | 2.2M |
| 2024-07-05 | 112.56 | $114.46 | 2.3M |
| 2024-07-03 | 112.03 | $113.30 | 1.3M |
| 2024-07-02 | 111.66 | $113.21 | 2.9M |
| 2024-07-01 | 111.25 | $111.95 | 2.4M |
| 2024-06-28 | 111.03 | $112.31 | 5.4M |
| 2024-06-27 | 110.70 | $111.35 | 3.2M |
| 2024-06-26 | 110.51 | $110.41 | 3.4M |
| 2024-06-25 | 110.49 | $109.83 | 3.0M |
| 2024-06-24 | 110.58 | $111.63 | 2.9M |
| 2024-06-21 | 110.31 | $109.40 | 6.7M |
| 2024-06-20 | 110.46 | $109.16 | 4.8M |
| 2024-06-18 | 110.69 | $110.05 | 4.3M |
| 2024-06-17 | 110.76 | $111.28 | 2.7M |
| 2024-06-14 | 110.58 | $112.29 | 3.7M |
| 2024-06-13 | 110.15 | $112.38 | 3.1M |
| 2024-06-12 | 109.63 | $112.81 | 4.7M |
| 2024-06-11 | 108.94 | $111.58 | 7.1M |
| 2024-06-10 | 108.40 | $111.17 | 5.8M |
| 2024-06-07 | 107.86 | $110.20 | 4.8M |
| 2024-06-06 | 107.45 | $110.01 | 3.1M |
| 2024-06-05 | 107.00 | $108.74 | 2.8M |
| 2024-06-04 | 106.77 | $108.77 | 5.5M |
| 2024-06-03 | 106.49 | $107.40 | 3.3M |
| 2024-05-31 | 106.47 | $110.49 | 15.0M |
| 2024-05-30 | 105.81 | $107.57 | 4.3M |
| 2024-05-29 | 105.66 | $105.00 | 2.9M |
| 2024-05-28 | 106.04 | $105.00 | 4.9M |
| 2024-05-24 | 106.50 | $104.75 | 3.1M |
| 2024-05-23 | 107.09 | $105.64 | 4.4M |
| 2024-05-22 | 107.60 | $109.22 | 3.2M |
| 2024-05-21 | 107.45 | $110.60 | 2.5M |
| 2024-05-20 | 106.99 | $112.05 | 3.9M |
| 2024-05-17 | 106.17 | $111.50 | 3.3M |
| 2024-05-16 | 105.34 | $110.79 | 4.2M |
| 2024-05-15 | 104.55 | $109.99 | 4.3M |
| 2024-05-14 | 103.83 | $108.28 | 3.7M |
| 2024-05-13 | 103.37 | $107.68 | 3.0M |
| 2024-05-10 | 102.99 | $107.49 | 2.9M |
| 2024-05-09 | 102.61 | $108.15 | 4.2M |
| 2024-05-08 | 102.07 | $105.88 | 2.9M |
| 2024-05-07 | 101.96 | $107.76 | 4.1M |
| 2024-05-06 | 101.46 | $104.67 | 4.3M |
| 2024-05-03 | 101.58 | $105.89 | 3.5M |
| 2024-05-02 | 101.50 | $104.53 | 5.8M |
| 2024-05-01 | 101.74 | $101.88 | 5.5M |
| 2024-04-30 | 102.62 | $102.05 | 5.6M |
| 2024-04-29 | 103.66 | $105.01 | 2.9M |
| 2024-04-26 | 104.27 | $104.06 | 4.0M |
| 2024-04-25 | 105.24 | $103.35 | 3.8M |
| 2024-04-24 | 106.56 | $103.18 | 4.8M |
| 2024-04-23 | 108.16 | $104.83 | 4.2M |
| 2024-04-22 | 109.72 | $104.08 | 3.7M |
| 2024-04-19 | 111.73 | $103.49 | 6.9M |
| 2024-04-18 | 114.23 | $104.69 | 6.3M |
| 2024-04-17 | 116.91 | $106.49 | 11.0M |
| 2024-04-16 | 119.66 | $114.74 | 5.7M |
| 2024-04-15 | 121.15 | $115.79 | 4.0M |
| 2024-04-12 | 122.67 | $119.00 | 3.7M |
| 2024-04-11 | 123.77 | $120.25 | 4.1M |
| 2024-04-10 | 124.80 | $120.62 | 4.8M |
| 2024-04-09 | 125.94 | $126.26 | 3.0M |
| 2024-04-08 | 126.08 | $126.17 | 2.8M |
| 2024-04-05 | 126.27 | $124.74 | 5.1M |
| 2024-04-04 | 126.81 | $124.69 | 4.3M |
| 2024-04-03 | 127.45 | $126.09 | 3.6M |
| 2024-04-02 | 127.90 | $125.58 | 3.2M |
| 2024-04-01 | 128.55 | $127.92 | 1.8M |
| 2024-03-28 | 128.81 | $130.22 | 3.7M |
| 2024-03-27 | 128.64 | $128.86 | 3.2M |
| 2024-03-26 | 128.73 | $125.14 | 3.6M |
| 2024-03-25 | 129.63 | $127.13 | 2.5M |
| 2024-03-22 | 130.26 | $128.62 | 2.7M |
| 2024-03-21 | 130.68 | $129.89 | 3.0M |
| 2024-03-20 | 130.90 | $128.70 | 2.6M |
| 2024-03-19 | 131.42 | $127.85 | 2.6M |
| 2024-03-18 | 132.19 | $128.14 | 2.3M |
| 2024-03-15 | 133.02 | $129.02 | 6.7M |
| 2024-03-14 | 133.81 | $130.75 | 3.1M |
| 2024-03-13 | 134.34 | $133.33 | 3.1M |
| 2024-03-12 | 134.42 | $134.57 | 1.7M |
| 2024-03-11 | 134.23 | $134.12 | 2.1M |
| 2024-03-08 | 134.11 | $135.07 | 2.9M |
| 2024-03-07 | 133.76 | $132.74 | 2.1M |
| 2024-03-06 | 133.83 | $133.08 | 2.2M |
| 2024-03-05 | 133.84 | $132.44 | 2.3M |
| 2024-03-04 | 133.97 | $133.61 | 3.3M |
| 2024-03-01 | 133.87 | $134.60 | 2.8M |
| 2024-02-29 | 133.54 | $133.27 | 5.1M |
| 2024-02-28 | 133.43 | $133.99 | 2.5M |
| 2024-02-27 | 133.14 | $132.49 | 3.0M |
| 2024-02-26 | 133.11 | $132.56 | 2.0M |
| 2024-02-23 | 133.05 | $133.21 | 2.1M |
| 2024-02-22 | 132.83 | $133.44 | 2.9M |
| 2024-02-21 | 132.52 | $133.42 | 2.4M |
| 2024-02-20 | 132.16 | $133.35 | 3.0M |
| 2024-02-16 | 131.75 | $133.39 | 3.4M |
| 2024-02-15 | 131.26 | $133.10 | 3.4M |
| 2024-02-14 | 130.74 | $130.50 | 4.3M |
| 2024-02-13 | 130.67 | $130.88 | 4.8M |
| 2024-02-12 | 130.52 | $132.05 | 2.5M |
| 2024-02-09 | 130.08 | $132.48 | 2.9M |
| 2024-02-08 | 129.49 | $131.66 | 3.3M |
| 2024-02-07 | 128.96 | $129.09 | 3.9M |
| 2024-02-06 | 128.89 | $130.50 | 3.8M |
| 2024-02-05 | 128.51 | $126.91 | 3.6M |
| 2024-02-02 | 128.82 | $129.25 | 4.2M |
| 2024-02-01 | 128.69 | $130.44 | 4.0M |
| 2024-01-31 | 128.28 | $126.69 | 4.8M |
| 2024-01-30 | 128.60 | $126.53 | 2.8M |
| 2024-01-29 | 129.00 | $127.89 | 2.6M |
| 2024-01-26 | 129.18 | $126.87 | 2.3M |
| 2024-01-25 | 129.60 | $126.20 | 2.6M |
| 2024-01-24 | 130.21 | $125.44 | 3.5M |
| 2024-01-23 | 131.09 | $128.01 | 3.4M |
| 2024-01-22 | 131.55 | $128.74 | 2.3M |
| 2024-01-19 | 131.92 | $128.44 | 3.6M |
| 2024-01-18 | 132.40 | $126.26 | 4.1M |
| 2024-01-17 | 133.40 | $126.86 | 3.9M |
| 2024-01-16 | 134.41 | $129.97 | 4.0M |
| 2024-01-12 | 134.92 | $131.55 | 2.4M |
| 2024-01-11 | 135.15 | $131.32 | 2.8M |
| 2024-01-10 | 135.44 | $133.55 | 2.4M |
| 2024-01-09 | 135.27 | $133.07 | 3.1M |
| 2024-01-08 | 135.16 | $133.17 | 3.2M |
| 2024-01-05 | 134.97 | $130.56 | 2.4M |
| 2024-01-04 | 135.27 | $130.29 | 3.6M |
| 2024-01-03 | 135.64 | $130.52 | 3.2M |
| 2024-01-02 | 135.99 | $134.62 | 2.9M |
| 2023-12-29 | 135.49 | $133.30 | 2.9M |
| 2023-12-28 | 135.15 | $135.19 | 2.0M |
| 2023-12-27 | 134.31 | $134.18 | 2.7M |
| 2023-12-26 | 133.51 | $133.46 | 1.2M |
| 2023-12-22 | 132.69 | $132.40 | 2.4M |
| 2023-12-21 | 131.93 | $130.96 | 3.3M |
| 2023-12-20 | 131.30 | $130.47 | 3.4M |
| 2023-12-19 | 130.63 | $133.75 | 2.6M |
| 2023-12-18 | 129.12 | $132.68 | 3.8M |
| 2023-12-15 | 127.55 | $134.26 | 8.4M |
| 2023-12-14 | 125.36 | $137.12 | 9.5M |
| 2023-12-13 | 122.18 | $129.24 | 5.9M |
| 2023-12-12 | 120.13 | $122.07 | 4.2M |
| 2023-12-11 | 119.22 | $122.00 | 5.4M |
| 2023-12-08 | 118.16 | $119.85 | 4.3M |
| 2023-12-07 | 117.36 | $118.95 | 3.1M |
| 2023-12-06 | 116.60 | $119.05 | 3.0M |
| 2023-12-05 | 115.68 | $118.65 | 3.7M |
| 2023-12-04 | 114.68 | $120.33 | 5.4M |
| 2023-12-01 | 113.14 | $118.26 | 4.2M |
| 2023-11-30 | 111.78 | $114.93 | 8.2M |
| 2023-11-29 | 110.89 | $113.04 | 3.2M |
| 2023-11-28 | 110.25 | $112.11 | 3.2M |
| 2023-11-27 | 109.68 | $111.87 | 2.8M |
| 2023-11-24 | 109.08 | $112.00 | 1.3M |
| 2023-11-22 | 108.34 | $111.54 | 2.3M |
| 2023-11-21 | 107.57 | $110.61 | 2.7M |
| 2023-11-20 | 106.87 | $111.00 | 3.4M |
| 2023-11-17 | 105.98 | $110.07 | 3.1M |
| 2023-11-16 | 105.15 | $110.27 | 3.6M |
| 2023-11-15 | 104.14 | $110.51 | 4.6M |
| 2023-11-14 | 102.92 | $109.33 | 5.8M |
| 2023-11-13 | 101.77 | $102.48 | 2.5M |
| 2023-11-10 | 101.89 | $104.55 | 2.4M |
| 2023-11-09 | 101.60 | $103.28 | 3.4M |
| 2023-11-08 | 101.55 | $105.13 | 2.6M |
| 2023-11-07 | 101.12 | $104.23 | 3.1M |
| 2023-11-06 | 100.83 | $104.93 | 3.1M |
| 2023-11-03 | 100.36 | $106.55 | 4.6M |
| 2023-11-02 | 99.50 | $104.72 | 4.5M |
| 2023-11-01 | 98.91 | $101.60 | 2.6M |
| 2023-10-31 | 98.92 | $100.75 | 4.6M |
| 2023-10-30 | 99.13 | $98.88 | 3.6M |
| 2023-10-27 | 99.80 | $97.32 | 4.1M |
| 2023-10-26 | 100.94 | $99.63 | 3.5M |
| 2023-10-25 | 101.80 | $98.74 | 4.1M |
| 2023-10-24 | 103.02 | $101.70 | 3.1M |
| 2023-10-23 | 103.84 | $100.81 | 4.0M |
| 2023-10-20 | 105.01 | $102.43 | 5.6M |
| 2023-10-19 | 106.04 | $102.58 | 6.4M |
| 2023-10-18 | 107.23 | $104.38 | 3.7M |
| 2023-10-17 | 108.26 | $108.13 | 5.4M |
| 2023-10-16 | 108.68 | $110.92 | 3.1M |
| 2023-10-13 | 108.60 | $109.65 | 2.6M |
| 2023-10-12 | 108.80 | $109.65 | 2.3M |
| 2023-10-11 | 109.05 | $112.40 | 3.6M |
| 2023-10-10 | 108.78 | $110.33 | 2.4M |
| 2023-10-09 | 108.93 | $109.46 | 1.8M |
| 2023-10-06 | 109.31 | $108.91 | 2.2M |
| 2023-10-05 | 109.89 | $109.03 | 3.4M |
| 2023-10-04 | 110.57 | $108.42 | 2.7M |
| 2023-10-03 | 111.50 | $107.50 | 2.5M |
| 2023-10-02 | 112.81 | $109.50 | 3.6M |
| 2023-09-29 | 113.92 | $112.21 | 3.4M |
| 2023-09-28 | 114.66 | $112.13 | 2.2M |
| 2023-09-27 | 115.55 | $111.25 | 3.2M |
| 2023-09-26 | 116.79 | $111.50 | 3.2M |
| 2023-09-25 | 118.19 | $113.25 | 3.2M |
| 2023-09-22 | 119.46 | $114.07 | 3.6M |
| 2023-09-21 | 120.76 | $114.55 | 3.7M |
| 2023-09-20 | 122.18 | $120.91 | 2.5M |
| 2023-09-19 | 122.49 | $121.57 | 1.8M |
| 2023-09-18 | 122.72 | $122.73 | 1.7M |
| 2023-09-15 | 122.73 | $123.18 | 4.8M |
| 2023-09-14 | 122.66 | $124.33 | 3.4M |
| 2023-09-13 | 122.33 | $121.24 | 1.9M |
| 2023-09-12 | 122.60 | $121.98 | 2.3M |
| 2023-09-11 | 122.76 | $122.16 | 2.0M |
| 2023-09-08 | 122.91 | $122.48 | 1.8M |
| 2023-09-07 | 123.02 | $123.31 | 2.5M |
| 2023-09-06 | 122.97 | $121.38 | 2.8M |
| 2023-09-05 | 123.31 | $122.05 | 2.9M |
| 2023-09-01 | 123.58 | $124.59 | 1.6M |
| 2023-08-31 | 123.35 | $124.20 | 3.3M |
| 2023-08-30 | 123.16 | $125.70 | 1.8M |
| 2023-08-29 | 122.63 | $125.10 | 1.8M |
| 2023-08-28 | 122.15 | $124.00 | 2.1M |
| 2023-08-25 | 121.82 | $122.66 | 2.6M |
| 2023-08-24 | 121.72 | $121.74 | 1.9M |
| 2023-08-23 | 121.81 | $123.07 | 2.2M |
| 2023-08-22 | 121.63 | $121.02 | 1.5M |
| 2023-08-21 | 121.86 | $120.14 | 1.7M |
| 2023-08-18 | 122.32 | $121.47 | 1.9M |
| 2023-08-17 | 122.58 | $120.20 | 1.7M |
| 2023-08-16 | 123.15 | $121.85 | 1.3M |
| 2023-08-15 | 123.46 | $122.69 | 1.5M |
| 2023-08-14 | 123.65 | $123.48 | 1.5M |
| 2023-08-11 | 123.71 | $123.51 | 1.7M |
| 2023-08-10 | 123.77 | $122.16 | 1.6M |
| 2023-08-09 | 124.12 | $122.60 | 2.2M |
| 2023-08-08 | 124.44 | $123.42 | 1.4M |
| 2023-08-07 | 124.64 | $124.43 | 1.5M |
| 2023-08-04 | 124.65 | $122.24 | 2.0M |
| 2023-08-03 | 125.12 | $123.81 | 2.7M |
| 2023-08-02 | 125.34 | $123.68 | 2.1M |
| 2023-08-01 | 125.61 | $124.18 | 2.3M |
| 2023-07-31 | 125.82 | $124.75 | 2.7M |
| 2023-07-28 | 125.94 | $123.65 | 2.3M |
| 2023-07-27 | 126.30 | $124.94 | 3.0M |
| 2023-07-26 | 126.44 | $129.28 | 2.8M |
| 2023-07-25 | 125.68 | $127.10 | 2.8M |
| 2023-07-24 | 125.25 | $127.01 | 2.0M |
| 2023-07-21 | 124.77 | $125.44 | 3.3M |
| 2023-07-20 | 124.53 | $123.76 | 2.7M |
| 2023-07-19 | 124.61 | $122.78 | 3.6M |
| 2023-07-18 | 124.90 | $124.00 | 6.4M |
| 2023-07-17 | 124.97 | $127.98 | 2.8M |
| 2023-07-14 | 124.21 | $127.75 | 2.7M |
| 2023-07-13 | 123.37 | $126.95 | 2.8M |
| 2023-07-12 | 122.57 | $125.24 | 3.7M |
| 2023-07-11 | 121.99 | $123.22 | 2.4M |
| 2023-07-10 | 121.75 | $121.81 | 2.0M |
| 2023-07-07 | 121.76 | $121.99 | 2.5M |
| 2023-07-06 | 121.74 | $122.99 | 2.7M |
| 2023-07-05 | 121.52 | $123.99 | 4.2M |
| 2023-07-03 | 121.04 | $123.85 | 1.5M |
| 2023-06-30 | 120.52 | $122.63 | 6.6M |
| 2023-06-29 | 120.19 | $121.50 | 2.9M |
| 2023-06-28 | 120.04 | $120.60 | 3.3M |
| 2023-06-27 | 120.06 | $120.87 | 3.7M |
| 2023-06-26 | 120.04 | $119.01 | 2.8M |
| 2023-06-23 | 120.42 | $116.90 | 4.3M |
| 2023-06-22 | 121.31 | $118.66 | 2.7M |
| 2023-06-21 | 121.97 | $120.69 | 2.7M |
| 2023-06-20 | 122.32 | $120.84 | 4.0M |
| 2023-06-16 | 122.70 | $122.63 | 5.8M |
| 2023-06-15 | 122.76 | $121.72 | 2.7M |
| 2023-06-14 | 123.03 | $122.27 | 2.9M |
| 2023-06-13 | 123.23 | $121.35 | 2.8M |
| 2023-06-12 | 123.65 | $119.62 | 4.6M |
| 2023-06-09 | 124.50 | $121.31 | 3.3M |
| 2023-06-08 | 125.14 | $124.91 | 2.7M |
| 2023-06-07 | 125.11 | $128.06 | 3.0M |
| 2023-06-06 | 124.41 | $125.83 | 2.3M |
| 2023-06-05 | 124.07 | $124.63 | 2.1M |
| 2023-06-02 | 123.93 | $124.92 | 3.1M |
| 2023-06-01 | 123.69 | $122.64 | 3.1M |
| 2023-05-31 | 123.91 | $124.55 | 14.8M |
| 2023-05-30 | 123.75 | $124.31 | 2.7M |
| 2023-05-26 | 123.62 | $124.95 | 2.4M |
| 2023-05-25 | 123.33 | $121.98 | 2.7M |
| 2023-05-24 | 123.62 | $121.02 | 2.4M |
| 2023-05-23 | 124.15 | $123.54 | 4.4M |
| 2023-05-22 | 124.25 | $124.23 | 2.1M |
| 2023-05-19 | 124.20 | $123.06 | 2.1M |
| 2023-05-18 | 124.40 | $122.06 | 2.1M |
| 2023-05-17 | 124.84 | $122.70 | 2.7M |
| 2023-05-16 | 125.20 | $121.25 | 3.4M |
| 2023-05-15 | 125.93 | $125.28 | 1.5M |
| 2023-05-12 | 125.91 | $125.17 | 1.4M |
| 2023-05-11 | 125.91 | $125.74 | 2.4M |
| 2023-05-10 | 125.78 | $128.08 | 2.4M |
| 2023-05-09 | 125.13 | $125.92 | 2.7M |
| 2023-05-08 | 124.82 | $127.37 | 2.0M |
| 2023-05-05 | 124.15 | $127.25 | 2.0M |
| 2023-05-04 | 123.40 | $124.88 | 2.7M |
| 2023-05-03 | 123.01 | $124.16 | 3.3M |
| 2023-05-02 | 122.72 | $122.48 | 2.4M |
| 2023-05-01 | 122.73 | $122.40 | 1.8M |
| 2023-04-28 | 122.75 | $125.25 | 3.6M |
| 2023-04-27 | 122.17 | $122.18 | 3.3M |
| 2023-04-26 | 122.15 | $119.07 | 2.3M |
| 2023-04-25 | 122.78 | $120.64 | 3.1M |
| 2023-04-24 | 123.18 | $123.19 | 2.3M |
| 2023-04-21 | 123.09 | $123.58 | 2.7M |
| 2023-04-20 | 122.91 | $123.25 | 2.3M |
| 2023-04-19 | 122.77 | $125.16 | 2.9M |
| 2023-04-18 | 122.20 | $123.71 | 4.0M |
| 2023-04-17 | 121.84 | $123.14 | 4.3M |
| 2023-04-14 | 121.54 | $119.76 | 3.0M |
| 2023-04-13 | 121.90 | $121.92 | 2.6M |
| 2023-04-12 | 121.86 | $122.81 | 2.6M |
| 2023-04-11 | 121.63 | $122.67 | 2.6M |
| 2023-04-10 | 121.39 | $123.74 | 2.9M |
| 2023-04-06 | 120.89 | $122.75 | 2.1M |
| 2023-04-05 | 120.52 | $122.27 | 2.5M |
| 2023-04-04 | 120.19 | $124.08 | 2.8M |
| 2023-04-03 | 119.42 | $123.77 | 3.0M |
| 2023-03-31 | 118.61 | $124.77 | 5.3M |
| 2023-03-30 | 117.46 | $121.92 | 3.4M |
| 2023-03-29 | 116.74 | $119.88 | 2.6M |
| 2023-03-28 | 116.34 | $116.65 | 1.9M |
| 2023-03-27 | 116.58 | $117.06 | 3.1M |
| 2023-03-24 | 116.78 | $117.03 | 3.7M |
| 2023-03-23 | 117.03 | $114.15 | 4.0M |
| 2023-03-22 | 117.95 | $114.12 | 3.5M |
| 2023-03-21 | 119.04 | $118.36 | 4.1M |
| 2023-03-20 | 119.42 | $118.70 | 3.9M |
| 2023-03-17 | 119.81 | $116.03 | 6.5M |
| 2023-03-16 | 120.82 | $120.09 | 4.4M |
| 2023-03-15 | 121.16 | $120.01 | 4.4M |
| 2023-03-14 | 121.57 | $119.83 | 4.3M |
| 2023-03-13 | 122.10 | $118.37 | 3.3M |
| 2023-03-10 | 123.03 | $116.98 | 3.7M |
| 2023-03-09 | 124.40 | $121.30 | 2.5M |
| 2023-03-08 | 125.08 | $125.06 | 2.0M |
| 2023-03-07 | 125.09 | $123.82 | 2.2M |
| 2023-03-06 | 125.35 | $127.16 | 2.0M |
| 2023-03-03 | 124.95 | $126.95 | 2.5M |
| 2023-03-02 | 124.54 | $124.62 | 2.6M |
| 2023-03-01 | 124.55 | $121.13 | 3.8M |
| 2023-02-28 | 125.29 | $123.40 | 5.8M |
| 2023-02-27 | 125.68 | $122.91 | 2.4M |
| 2023-02-24 | 126.23 | $121.38 | 2.5M |
| 2023-02-23 | 127.19 | $124.01 | 1.8M |
| 2023-02-22 | 127.74 | $122.90 | 2.5M |
| 2023-02-21 | 128.61 | $123.48 | 2.4M |
| 2023-02-17 | 129.48 | $125.32 | 2.6M |
| 2023-02-16 | 130.10 | $125.79 | 1.8M |
| 2023-02-15 | 130.69 | $127.53 | 1.7M |
| 2023-02-14 | 131.00 | $127.73 | 1.9M |
| 2023-02-13 | 131.30 | $129.29 | 1.8M |
| 2023-02-10 | 131.30 | $128.09 | 2.3M |
| 2023-02-09 | 131.52 | $128.04 | 2.5M |
| 2023-02-08 | 131.77 | $129.80 | 2.0M |
| 2023-02-07 | 131.66 | $130.27 | 3.6M |
| 2023-02-06 | 131.41 | $131.44 | 2.5M |
| 2023-02-03 | 130.84 | $131.62 | 3.3M |
| 2023-02-02 | 130.11 | $134.49 | 3.1M |
| 2023-02-01 | 128.64 | $130.90 | 2.8M |
| 2023-01-31 | 127.66 | $129.28 | 4.4M |
| 2023-01-30 | 126.84 | $127.79 | 2.5M |
| 2023-01-27 | 126.18 | $129.84 | 2.8M |
| 2023-01-26 | 124.96 | $128.06 | 2.1M |
| 2023-01-25 | 123.90 | $125.69 | 2.4M |
| 2023-01-24 | 123.14 | $126.40 | 2.1M |
| 2023-01-23 | 122.10 | $126.07 | 3.0M |
| 2023-01-20 | 120.95 | $122.82 | 3.3M |
| 2023-01-19 | 120.28 | $121.29 | 3.9M |
| 2023-01-18 | 119.81 | $122.65 | 4.2M |
| 2023-01-17 | 118.97 | $121.42 | 3.1M |
| 2023-01-13 | 118.24 | $121.90 | 2.3M |
| 2023-01-12 | 117.29 | $122.12 | 2.6M |
| 2023-01-11 | 116.12 | $120.95 | 3.1M |
| 2023-01-10 | 115.02 | $116.05 | 3.1M |
| 2023-01-09 | 114.76 | $116.06 | 2.5M |
| 2023-01-06 | 114.47 | $116.65 | 4.0M |
| 2023-01-05 | 113.99 | $112.85 | 3.1M |
| 2023-01-04 | 114.25 | $116.96 | 3.1M |
| 2023-01-03 | 113.68 | $112.69 | 2.2M |
| 2022-12-30 | 113.92 | $112.73 | 2.1M |
| 2022-12-29 | 114.19 | $113.97 | 3.0M |
| 2022-12-28 | 114.24 | $110.45 | 2.6M |
| 2022-12-27 | 115.04 | $113.29 | 1.7M |
| 2022-12-23 | 115.37 | $113.62 | 1.5M |
| 2022-12-22 | 115.68 | $113.27 | 2.5M |
| 2022-12-21 | 116.11 | $113.94 | 3.5M |
| 2022-12-20 | 116.46 | $112.18 | 2.7M |
| 2022-12-19 | 117.24 | $112.07 | 3.3M |
| 2022-12-16 | 118.15 | $112.24 | 13.0M |
| 2022-12-15 | 119.16 | $118.59 | 4.3M |
| 2022-12-14 | 118.99 | $121.58 | 4.1M |
| 2022-12-13 | 118.14 | $121.09 | 3.8M |
| 2022-12-12 | 117.24 | $118.03 | 2.5M |
| 2022-12-09 | 116.83 | $116.32 | 2.5M |
| 2022-12-08 | 116.70 | $117.60 | 4.8M |
| 2022-12-07 | 116.27 | $116.00 | 3.4M |
| 2022-12-06 | 116.10 | $114.60 | 3.3M |
| 2022-12-05 | 116.19 | $114.26 | 3.2M |
| 2022-12-02 | 116.34 | $116.94 | 3.0M |
| 2022-12-01 | 115.95 | $117.10 | 2.8M |
| 2022-11-30 | 115.44 | $117.79 | 8.8M |
| 2022-11-29 | 114.69 | $113.81 | 2.6M |
| 2022-11-28 | 114.65 | $111.46 | 3.9M |
| 2022-11-25 | 115.09 | $116.39 | 1.3M |
| 2022-11-23 | 114.55 | $115.53 | 1.6M |
| 2022-11-22 | 114.08 | $115.78 | 2.3M |
| 2022-11-21 | 113.48 | $114.95 | 3.0M |
| 2022-11-18 | 112.94 | $114.56 | 3.3M |
| 2022-11-17 | 112.39 | $112.31 | 3.4M |
| 2022-11-16 | 112.22 | $113.65 | 3.5M |
| 2022-11-15 | 111.73 | $112.75 | 3.1M |
| 2022-11-14 | 111.33 | $112.50 | 3.0M |
| 2022-11-11 | 110.92 | $116.13 | 3.3M |
| 2022-11-10 | 109.67 | $118.34 | 3.7M |
| 2022-11-09 | 107.75 | $108.79 | 4.0M |
| 2022-11-08 | 107.54 | $109.75 | 2.4M |
| 2022-11-07 | 107.08 | $108.93 | 3.0M |
| 2022-11-04 | 106.73 | $107.62 | 3.5M |
| 2022-11-03 | 106.60 | $108.01 | 5.6M |
| 2022-11-02 | 106.37 | $106.74 | 5.7M |
| 2022-11-01 | 106.38 | $108.55 | 4.6M |
| 2022-10-31 | 106.00 | $110.75 | 5.4M |
| 2022-10-28 | 105.12 | $112.98 | 4.2M |
| 2022-10-27 | 103.62 | $111.01 | 4.4M |
| 2022-10-26 | 102.32 | $109.87 | 5.1M |
| 2022-10-25 | 101.06 | $108.33 | 7.1M |
| 2022-10-24 | 99.95 | $103.37 | 3.4M |
| 2022-10-21 | 99.72 | $103.08 | 4.0M |
| 2022-10-20 | 99.55 | $102.46 | 4.3M |
| 2022-10-19 | 99.51 | $102.01 | 5.9M |
| 2022-10-18 | 99.59 | $105.85 | 5.3M |
| 2022-10-17 | 98.91 | $105.23 | 5.1M |
| 2022-10-14 | 98.28 | $99.53 | 4.5M |
| 2022-10-13 | 98.78 | $102.52 | 6.3M |
| 2022-10-12 | 98.78 | $100.43 | 5.9M |
| 2022-10-11 | 99.26 | $100.63 | 6.4M |
| 2022-10-10 | 99.82 | $98.90 | 4.6M |
| 2022-10-07 | 100.87 | $100.36 | 5.8M |
| 2022-10-06 | 101.83 | $101.92 | 5.1M |
| 2022-10-05 | 102.65 | $105.44 | 5.3M |
| 2022-10-04 | 102.91 | $105.99 | 6.0M |
| 2022-10-03 | 103.13 | $104.36 | 4.9M |
| 2022-09-30 | 103.79 | $101.60 | 18.1M |
| 2022-09-29 | 105.17 | $101.19 | 7.3M |
| 2022-09-28 | 106.91 | $103.93 | 7.8M |
| 2022-09-27 | 108.39 | $102.28 | 6.3M |
| 2022-09-26 | 110.50 | $104.16 | 7.1M |
| 2022-09-23 | 112.59 | $108.60 | 5.6M |
| 2022-09-22 | 114.11 | $108.54 | 4.9M |
| 2022-09-21 | 115.93 | $108.55 | 4.6M |
| 2022-09-20 | 118.06 | $110.93 | 5.2M |
| 2022-09-19 | 120.06 | $112.80 | 4.5M |
| 2022-09-16 | 122.00 | $113.67 | 9.3M |
| 2022-09-15 | 124.09 | $116.22 | 4.9M |
| 2022-09-14 | 126.00 | $121.08 | 4.1M |
| 2022-09-13 | 127.19 | $125.08 | 3.3M |
| 2022-09-12 | 127.74 | $130.20 | 2.5M |
| 2022-09-09 | 127.30 | $129.63 | 3.5M |
| 2022-09-08 | 126.92 | $127.91 | 3.1M |
| 2022-09-07 | 126.84 | $126.63 | 2.5M |
| 2022-09-06 | 127.03 | $123.80 | 2.6M |
| 2022-09-02 | 127.85 | $121.89 | 2.3M |
| 2022-09-01 | 129.21 | $124.30 | 3.2M |
| 2022-08-31 | 130.28 | $124.51 | 3.7M |
| 2022-08-30 | 131.48 | $125.65 | 2.3M |
| 2022-08-29 | 132.63 | $127.29 | 2.1M |
| 2022-08-26 | 133.61 | $128.35 | 1.6M |
| 2022-08-25 | 134.52 | $132.78 | 2.6M |
| 2022-08-24 | 134.63 | $131.12 | 2.6M |
| 2022-08-23 | 135.09 | $128.46 | 2.1M |
| 2022-08-22 | 136.16 | $130.94 | 2.0M |
| 2022-08-19 | 136.87 | $134.08 | 2.5M |
| 2022-08-18 | 137.01 | $136.63 | 1.8M |
| 2022-08-17 | 136.61 | $137.39 | 1.5M |
| 2022-08-16 | 135.95 | $137.11 | 1.8M |
| 2022-08-15 | 135.24 | $138.38 | 2.0M |
| 2022-08-12 | 134.11 | $137.24 | 2.6M |
| 2022-08-11 | 133.02 | $134.23 | 1.8M |
| 2022-08-10 | 132.37 | $134.41 | 2.3M |
| 2022-08-09 | 131.57 | $132.90 | 2.5M |
| 2022-08-08 | 130.93 | $131.22 | 2.3M |
| 2022-08-05 | 130.52 | $131.39 | 1.7M |
| 2022-08-04 | 130.00 | $130.75 | 2.1M |
| 2022-08-03 | 129.51 | $130.72 | 3.6M |
| 2022-08-02 | 128.93 | $129.37 | 2.8M |
| 2022-08-01 | 128.53 | $130.98 | 2.6M |
| 2022-07-29 | 127.71 | $132.56 | 3.3M |
| 2022-07-28 | 126.42 | $132.40 | 3.0M |
| 2022-07-27 | 124.93 | $127.39 | 2.1M |
| 2022-07-26 | 124.26 | $127.59 | 3.3M |
| 2022-07-25 | 123.43 | $127.51 | 2.4M |
| 2022-07-22 | 122.48 | $126.90 | 2.9M |
| 2022-07-21 | 121.50 | $125.68 | 3.1M |
| 2022-07-20 | 120.62 | $124.57 | 3.2M |
| 2022-07-19 | 119.84 | $125.11 | 3.9M |
| 2022-07-18 | 118.82 | $119.20 | 4.3M |
| 2022-07-15 | 118.89 | $121.01 | 2.7M |
| 2022-07-14 | 118.60 | $118.13 | 3.4M |
| 2022-07-13 | 118.87 | $120.76 | 2.7M |
| 2022-07-12 | 118.65 | $120.91 | 2.7M |
| 2022-07-11 | 118.37 | $121.78 | 2.4M |
| 2022-07-08 | 117.87 | $121.58 | 2.1M |
| 2022-07-07 | 117.34 | $122.57 | 3.6M |
| 2022-07-06 | 116.54 | $121.46 | 3.0M |
| 2022-07-05 | 115.86 | $121.43 | 4.2M |
| 2022-07-01 | 115.09 | $120.03 | 2.7M |
| 2022-06-30 | 114.53 | $117.65 | 4.5M |
| 2022-06-29 | 114.40 | $118.31 | 2.8M |
| 2022-06-28 | 114.13 | $118.96 | 3.4M |
| 2022-06-27 | 113.72 | $120.21 | 3.8M |
| 2022-06-24 | 113.01 | $122.59 | 4.7M |
| 2022-06-23 | 111.73 | $118.24 | 3.8M |
| 2022-06-22 | 111.19 | $115.46 | 4.3M |
| 2022-06-21 | 111.20 | $112.36 | 3.7M |
| 2022-06-17 | 111.91 | $110.36 | 7.2M |
| 2022-06-16 | 113.21 | $111.79 | 5.3M |
| 2022-06-15 | 114.46 | $115.09 | 7.5M |
| 2022-06-14 | 115.26 | $110.66 | 6.6M |
| 2022-06-13 | 117.17 | $108.43 | 15.2M |
| 2022-06-10 | 119.91 | $117.24 | 5.7M |
| 2022-06-09 | 121.26 | $122.17 | 2.8M |
| 2022-06-08 | 121.84 | $124.77 | 3.2M |
| 2022-06-07 | 121.99 | $129.68 | 3.8M |
| 2022-06-06 | 121.18 | $127.87 | 3.2M |
| 2022-06-03 | 120.67 | $127.58 | 3.2M |
| 2022-06-02 | 120.18 | $129.54 | 3.7M |
| 2022-06-01 | 119.26 | $125.86 | 4.0M |
| 2022-05-31 | 119.01 | $127.48 | 14.8M |
| 2022-05-27 | 118.45 | $127.26 | 4.2M |
| 2022-05-26 | 117.91 | $122.36 | 5.0M |
| 2022-05-25 | 118.39 | $120.03 | 4.2M |
| 2022-05-24 | 119.50 | $120.08 | 5.6M |
| 2022-05-23 | 120.86 | $120.48 | 6.0M |
| 2022-05-20 | 122.42 | $119.72 | 5.1M |
| 2022-05-19 | 124.47 | $119.72 | 5.1M |
| 2022-05-18 | 126.93 | $119.53 | 4.9M |
| 2022-05-17 | 129.88 | $125.90 | 3.8M |
| 2022-05-16 | 132.04 | $125.25 | 3.7M |
| 2022-05-13 | 134.74 | $128.35 | 6.5M |
| 2022-05-12 | 137.28 | $123.93 | 8.2M |
| 2022-05-11 | 141.22 | $123.74 | 8.5M |
| 2022-05-10 | 145.88 | $125.41 | 11.4M |
| 2022-05-09 | 150.97 | $132.37 | 5.6M |
| 2022-05-06 | 155.45 | $140.88 | 6.5M |
| 2022-05-05 | 158.87 | $144.98 | 5.5M |
| 2022-05-04 | 161.98 | $152.28 | 5.1M |
| 2022-05-03 | 164.06 | $152.36 | 4.0M |
| 2022-05-02 | 166.45 | $153.13 | 5.9M |
| 2022-04-29 | 169.06 | $160.29 | 10.0M |
| 2022-04-28 | 170.55 | $173.01 | 4.0M |
| 2022-04-27 | 169.59 | $167.67 | 2.8M |
| 2022-04-26 | 169.58 | $165.63 | 2.6M |
| 2022-04-25 | 169.97 | $167.73 | 2.6M |
| 2022-04-22 | 169.96 | $168.73 | 3.1M |
| 2022-04-21 | 169.71 | $170.78 | 2.6M |
| 2022-04-20 | 168.97 | $172.67 | 4.1M |
| 2022-04-19 | 167.68 | $169.56 | 3.8M |
| 2022-04-18 | 166.82 | $163.00 | 2.5M |
| 2022-04-14 | 167.17 | $162.70 | 2.4M |
| 2022-04-13 | 167.62 | $165.00 | 2.6M |
| 2022-04-12 | 167.64 | $165.33 | 3.1M |
| 2022-04-11 | 167.56 | $165.73 | 2.5M |
| 2022-04-08 | 167.35 | $168.65 | 1.8M |
| 2022-04-07 | 166.46 | $168.83 | 3.1M |
| 2022-04-06 | 165.36 | $170.11 | 3.1M |
| 2022-04-05 | 163.78 | $166.28 | 3.3M |
| 2022-04-04 | 162.74 | $163.78 | 2.4M |
| 2022-04-01 | 162.02 | $165.80 | 2.9M |
| 2022-03-31 | 160.75 | $161.48 | 3.9M |
| 2022-03-30 | 160.15 | $164.14 | 2.4M |
| 2022-03-29 | 158.88 | $164.70 | 3.3M |
| 2022-03-28 | 157.27 | $160.35 | 2.7M |
| 2022-03-25 | 156.30 | $157.33 | 1.9M |
| 2022-03-24 | 155.80 | $155.89 | 2.5M |
| 2022-03-23 | 155.50 | $157.23 | 2.5M |
| 2022-03-22 | 154.86 | $158.67 | 3.4M |
| 2022-03-21 | 153.80 | $158.92 | 2.7M |
| 2022-03-18 | 152.51 | $160.16 | 6.6M |
| 2022-03-17 | 150.74 | $156.66 | 2.2M |
| 2022-03-16 | 149.42 | $154.57 | 3.8M |
| 2022-03-15 | 148.32 | $151.84 | 2.2M |
| 2022-03-14 | 147.63 | $149.17 | 2.4M |
| 2022-03-11 | 147.40 | $147.83 | 2.0M |
| 2022-03-10 | 147.41 | $151.08 | 2.0M |
| 2022-03-09 | 146.75 | $150.48 | 1.9M |
| 2022-03-08 | 146.11 | $146.99 | 3.0M |
| 2022-03-07 | 146.12 | $148.91 | 2.6M |
| 2022-03-04 | 145.73 | $150.84 | 2.8M |
| 2022-03-03 | 144.89 | $149.58 | 2.2M |
| 2022-03-02 | 144.19 | $147.64 | 2.8M |
| 2022-03-01 | 143.81 | $145.76 | 3.5M |
| 2022-02-28 | 143.78 | $145.85 | 4.2M |
| 2022-02-25 | 143.74 | $148.45 | 2.9M |
| 2022-02-24 | 143.18 | $143.33 | 3.4M |
| 2022-02-23 | 143.62 | $140.76 | 2.4M |
| 2022-02-22 | 144.70 | $142.37 | 3.2M |
| 2022-02-18 | 145.64 | $142.55 | 2.5M |
| 2022-02-17 | 146.71 | $143.28 | 2.7M |
| 2022-02-16 | 147.81 | $144.38 | 2.2M |
| 2022-02-15 | 148.89 | $145.62 | 3.1M |
| 2022-02-14 | 149.88 | $145.34 | 3.2M |
| 2022-02-11 | 151.11 | $146.31 | 4.4M |
| 2022-02-10 | 152.35 | $148.43 | 3.1M |
| 2022-02-09 | 153.34 | $155.37 | 2.3M |
| 2022-02-08 | 153.05 | $151.19 | 2.5M |
| 2022-02-07 | 153.59 | $152.05 | 3.8M |
| 2022-02-04 | 154.04 | $153.49 | 1.9M |
| 2022-02-03 | 154.27 | $156.44 | 2.0M |
| 2022-02-02 | 153.91 | $157.33 | 2.9M |
| 2022-02-01 | 153.32 | $153.52 | 3.3M |
| 2022-01-31 | 153.45 | $156.82 | 3.3M |
| 2022-01-28 | 152.91 | $155.07 | 3.6M |
| 2022-01-27 | 152.66 | $148.61 | 4.1M |
| 2022-01-26 | 153.75 | $151.72 | 3.7M |
| 2022-01-25 | 154.36 | $153.96 | 3.8M |
| 2022-01-24 | 154.61 | $153.31 | 5.7M |
| 2022-01-21 | 155.05 | $155.43 | 4.4M |
| 2022-01-20 | 155.11 | $154.14 | 3.5M |
| 2022-01-19 | 155.46 | $153.59 | 4.4M |
| 2022-01-18 | 156.00 | $153.43 | 4.1M |
| 2022-01-14 | 156.65 | $152.74 | 2.3M |
| 2022-01-13 | 157.57 | $153.15 | 2.1M |
| 2022-01-12 | 158.54 | $153.24 | 2.6M |
| 2022-01-11 | 159.66 | $152.99 | 2.7M |
| 2022-01-10 | 161.00 | $153.02 | 4.2M |
| 2022-01-07 | 162.54 | $153.73 | 3.4M |
| 2022-01-06 | 164.17 | $156.57 | 3.1M |
| 2022-01-05 | 165.45 | $157.65 | 3.8M |
| 2022-01-04 | 166.69 | $161.00 | 4.2M |
| 2022-01-03 | 167.39 | $164.90 | 3.4M |
| 2021-12-31 | 167.36 | $168.36 | 2.0M |
| 2021-12-30 | 166.57 | $167.97 | 1.5M |
| 2021-12-29 | 165.70 | $167.68 | 1.4M |
| 2021-12-28 | 164.73 | $165.79 | 1.7M |
| 2021-12-27 | 163.97 | $165.89 | 1.6M |
| 2021-12-23 | 163.05 | $161.75 | 3.0M |
| 2021-12-22 | 162.82 | $162.26 | 2.1M |
| 2021-12-21 | 162.42 | $160.79 | 2.2M |
| 2021-12-20 | 162.24 | $161.39 | 2.2M |
| 2021-12-17 | 161.88 | $161.18 | 7.0M |
| 2021-12-16 | 161.48 | $163.25 | 3.8M |
| 2021-12-15 | 160.54 | $162.56 | 3.0M |
| 2021-12-14 | 159.58 | $158.73 | 3.3M |
| 2021-12-13 | 159.25 | $161.08 | 2.6M |
| 2021-12-10 | 158.34 | $159.08 | 2.0M |
| 2021-12-09 | 157.67 | $157.56 | 2.2M |
| 2021-12-08 | 157.20 | $159.44 | 2.2M |
| 2021-12-07 | 156.23 | $159.30 | 2.8M |
| 2021-12-06 | 155.12 | $156.55 | 3.3M |
| 2021-12-03 | 154.38 | $154.66 | 2.9M |
| 2021-12-02 | 153.89 | $154.42 | 2.7M |
| 2021-12-01 | 153.36 | $151.70 | 3.0M |
| 2021-11-30 | 153.30 | $150.75 | 5.2M |
| 2021-11-29 | 153.40 | $153.28 | 3.0M |
| 2021-11-26 | 152.97 | $149.88 | 1.8M |
| 2021-11-24 | 153.16 | $154.51 | 1.3M |
| 2021-11-23 | 152.38 | $152.58 | 1.9M |
| 2021-11-22 | 151.85 | $150.90 | 1.6M |
| 2021-11-19 | 151.58 | $150.22 | 2.0M |
| 2021-11-18 | 151.37 | $150.58 | 1.5M |
| 2021-11-17 | 151.04 | $150.38 | 2.0M |
| 2021-11-16 | 150.66 | $149.47 | 1.3M |
| 2021-11-15 | 150.39 | $150.20 | 1.5M |
| 2021-11-12 | 149.90 | $148.81 | 1.7M |
| 2021-11-11 | 149.59 | $148.91 | 1.3M |
| 2021-11-10 | 149.18 | $148.77 | 1.5M |
| 2021-11-09 | 148.72 | $148.45 | 1.8M |
| 2021-11-08 | 148.21 | $148.07 | 1.2M |
| 2021-11-05 | 147.68 | $146.69 | 2.0M |
| 2021-11-04 | 147.32 | $147.87 | 1.6M |
| 2021-11-03 | 146.63 | $147.65 | 1.7M |
| 2021-11-02 | 145.85 | $147.03 | 1.7M |
| 2021-11-01 | 145.04 | $144.73 | 1.9M |
| 2021-10-29 | 144.56 | $144.96 | 3.7M |
| 2021-10-28 | 143.93 | $146.67 | 1.9M |
| 2021-10-27 | 142.81 | $143.86 | 2.0M |
| 2021-10-26 | 142.07 | $146.23 | 1.8M |
| 2021-10-25 | 140.69 | $145.10 | 1.8M |
| 2021-10-22 | 139.31 | $144.00 | 2.2M |
| 2021-10-21 | 137.92 | $144.94 | 2.9M |
| 2021-10-20 | 136.08 | $143.42 | 2.6M |
| 2021-10-19 | 134.26 | $139.12 | 1.8M |
| 2021-10-18 | 133.04 | $139.79 | 2.6M |
| 2021-10-15 | 131.48 | $136.98 | 3.5M |
| 2021-10-14 | 130.25 | $135.73 | 2.0M |
| 2021-10-13 | 129.09 | $133.90 | 2.2M |
| 2021-10-12 | 128.14 | $132.29 | 2.7M |
| 2021-10-11 | 127.37 | $128.94 | 1.5M |
| 2021-10-08 | 127.19 | $128.53 | 1.4M |
| 2021-10-07 | 127.08 | $129.38 | 2.6M |
| 2021-10-06 | 126.78 | $127.79 | 2.2M |
| 2021-10-05 | 126.78 | $126.43 | 1.9M |
| 2021-10-04 | 127.08 | $126.83 | 2.1M |
| 2021-10-01 | 127.35 | $126.43 | 1.7M |
| 2021-09-30 | 127.76 | $125.43 | 3.2M |
| 2021-09-29 | 128.46 | $126.44 | 1.6M |
| 2021-09-28 | 129.06 | $125.58 | 3.1M |
| 2021-09-27 | 129.95 | $126.19 | 2.1M |
| 2021-09-24 | 130.86 | $127.90 | 2.1M |
| 2021-09-23 | 131.56 | $128.84 | 2.3M |
| 2021-09-22 | 132.18 | $130.01 | 2.8M |
| 2021-09-21 | 132.65 | $128.85 | 1.8M |
| 2021-09-20 | 133.44 | $129.06 | 2.2M |
| 2021-09-17 | 134.31 | $130.11 | 8.7M |
| 2021-09-16 | 135.10 | $132.58 | 2.1M |
| 2021-09-15 | 135.48 | $133.29 | 2.2M |
| 2021-09-14 | 135.77 | $132.55 | 1.8M |
| 2021-09-13 | 136.25 | $132.78 | 1.7M |
| 2021-09-10 | 136.74 | $133.63 | 2.0M |
| 2021-09-09 | 137.12 | $134.72 | 2.6M |
| 2021-09-08 | 137.32 | $138.54 | 2.0M |
| 2021-09-07 | 136.73 | $137.65 | 2.7M |
| 2021-09-03 | 136.22 | $138.99 | 2.5M |
| 2021-09-02 | 135.32 | $138.47 | 2.8M |
| 2021-09-01 | 134.38 | $137.79 | 3.6M |
| 2021-08-31 | 133.42 | $134.66 | 2.9M |
| 2021-08-30 | 132.95 | $133.73 | 1.5M |
| 2021-08-27 | 132.59 | $131.31 | 1.6M |
| 2021-08-26 | 132.67 | $130.62 | 2.5M |
| 2021-08-25 | 132.91 | $130.53 | 2.2M |
| 2021-08-24 | 133.19 | $130.75 | 2.0M |
| 2021-08-23 | 133.45 | $133.39 | 1.6M |
| 2021-08-20 | 133.19 | $134.25 | 2.5M |
| 2021-08-19 | 132.69 | $133.15 | 1.5M |
| 2021-08-18 | 132.33 | $132.50 | 2.7M |
| 2021-08-17 | 132.04 | $134.08 | 2.5M |
| 2021-08-16 | 131.35 | $133.69 | 3.0M |
| 2021-08-13 | 130.62 | $131.98 | 1.6M |
| 2021-08-12 | 130.13 | $130.07 | 1.4M |
| 2021-08-11 | 129.95 | $128.90 | 2.5M |
| 2021-08-10 | 129.98 | $129.35 | 2.3M |
| 2021-08-09 | 129.90 | $130.01 | 1.1M |
| 2021-08-06 | 129.67 | $129.71 | 3.2M |
| 2021-08-05 | 129.45 | $130.45 | 1.7M |
| 2021-08-04 | 129.02 | $128.90 | 1.9M |
| 2021-08-03 | 128.85 | $129.67 | 1.9M |
| 2021-08-02 | 128.48 | $128.46 | 2.1M |
| 2021-07-30 | 128.29 | $128.04 | 2.2M |
| 2021-07-29 | 128.15 | $127.89 | 1.3M |
| 2021-07-28 | 128.01 | $127.63 | 1.9M |
| 2021-07-27 | 127.89 | $129.19 | 1.6M |
| 2021-07-26 | 127.42 | $127.98 | 1.9M |
| 2021-07-23 | 127.11 | $127.89 | 1.5M |
| 2021-07-22 | 126.77 | $127.17 | 1.4M |
| 2021-07-21 | 126.51 | $126.90 | 1.9M |
| 2021-07-20 | 126.26 | $127.99 | 2.5M |
| 2021-07-19 | 125.73 | $126.78 | 2.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
143.47
2026-07-16
Close Price
$149.93
Vol: 4.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
94.04
Average
125.00
Maximum
170.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 143.47 | $149.93 | 4.9M |
| 2026-07-15 | 141.26 | $143.42 | 4.9M |
| 2026-07-14 | 140.64 | $142.49 | 3.6M |
| 2026-07-13 | 140.19 | $142.16 | 2.8M |
| 2026-07-10 | 139.75 | $140.87 | 2.4M |
| 2026-07-09 | 139.64 | $141.36 | 3.7M |
| 2026-07-08 | 139.38 | $141.00 | 4.0M |
| 2026-07-07 | 139.19 | $143.61 | 3.5M |
| 2026-07-06 | 138.16 | $140.20 | 3.2M |
| 2026-07-02 | 138.02 | $139.43 | 2.9M |
| 2026-07-01 | 138.12 | $136.80 | 3.1M |
| 2026-06-30 | 139.12 | $135.47 | 5.6M |
| 2026-06-29 | 140.78 | $138.89 | 3.3M |
| 2026-06-26 | 141.75 | $139.97 | 6.2M |
| 2026-06-25 | 142.60 | $140.53 | 3.9M |
| 2026-06-24 | 143.47 | $140.87 | 6.0M |
| 2026-06-23 | 144.43 | $145.25 | 3.1M |
| 2026-06-22 | 144.22 | $143.83 | 4.2M |
| 2026-06-18 | 144.40 | $140.54 | 6.7M |
| 2026-06-17 | 145.66 | $140.94 | 4.4M |
| 2026-06-16 | 147.06 | $146.12 | 3.2M |
| 2026-06-15 | 147.10 | $148.50 | 4.2M |
| 2026-06-12 | 146.38 | $148.74 | 2.5M |
| 2026-06-11 | 145.40 | $147.19 | 3.5M |
| 2026-06-10 | 144.68 | $145.77 | 3.1M |
| 2026-06-09 | 144.25 | $147.52 | 5.2M |
| 2026-06-08 | 143.16 | $142.78 | 4.0M |
| 2026-06-05 | 143.33 | $144.54 | 5.4M |
| 2026-06-04 | 142.97 | $143.79 | 3.7M |
| 2026-06-03 | 142.78 | $141.82 | 4.0M |
| 2026-06-02 | 143.16 | $140.41 | 3.1M |
| 2026-06-01 | 144.06 | $139.02 | 3.0M |
| 2026-05-29 | 145.60 | $143.47 | 8.0M |
| 2026-05-28 | 146.03 | $145.64 | 2.9M |
| 2026-05-27 | 145.85 | $146.52 | 3.1M |
| 2026-05-26 | 145.33 | $146.94 | 2.5M |
| 2026-05-22 | 144.53 | $145.90 | 2.3M |
| 2026-05-21 | 143.87 | $144.63 | 2.8M |
| 2026-05-20 | 143.44 | $144.68 | 2.8M |
| 2026-05-19 | 142.89 | $142.44 | 3.5M |
| 2026-05-18 | 142.91 | $142.31 | 3.0M |
| 2026-05-15 | 142.96 | $140.53 | 3.0M |
| 2026-05-14 | 143.57 | $142.66 | 2.5M |
| 2026-05-13 | 143.62 | $142.00 | 3.1M |
| 2026-05-12 | 143.86 | $143.76 | 2.6M |
| 2026-05-11 | 143.56 | $144.07 | 2.7M |
| 2026-05-08 | 143.08 | $144.09 | 3.3M |
| 2026-05-07 | 142.46 | $142.29 | 3.9M |
| 2026-05-06 | 142.25 | $142.90 | 3.3M |
| 2026-05-05 | 141.78 | $140.27 | 2.1M |
| 2026-05-04 | 142.02 | $138.76 | 2.5M |
| 2026-05-01 | 142.75 | $141.41 | 2.8M |
| 2026-04-30 | 142.78 | $142.02 | 3.9M |
| 2026-04-29 | 142.59 | $138.82 | 3.5M |
| 2026-04-28 | 143.33 | $141.53 | 4.0M |
| 2026-04-27 | 143.33 | $140.02 | 2.8M |
| 2026-04-24 | 143.77 | $142.10 | 3.3M |
| 2026-04-23 | 143.60 | $142.34 | 3.8M |
| 2026-04-22 | 143.25 | $141.42 | 3.6M |
| 2026-04-21 | 143.07 | $141.92 | 4.3M |
| 2026-04-20 | 142.64 | $145.03 | 2.9M |
| 2026-04-17 | 141.08 | $145.10 | 4.4M |
| 2026-04-16 | 139.11 | $142.17 | 4.8M |
| 2026-04-15 | 137.60 | $139.77 | 4.7M |
| 2026-04-14 | 136.49 | $138.36 | 4.0M |
| 2026-04-13 | 135.57 | $137.15 | 4.3M |
| 2026-04-10 | 134.82 | $137.19 | 4.0M |
| 2026-04-09 | 133.87 | $138.02 | 3.6M |
| 2026-04-08 | 132.46 | $137.41 | 4.0M |
| 2026-04-07 | 130.93 | $133.22 | 2.3M |
| 2026-04-06 | 130.42 | $132.35 | 2.6M |
| 2026-04-02 | 130.09 | $133.77 | 3.4M |
| 2026-04-01 | 129.26 | $133.33 | 3.7M |
| 2026-03-31 | 128.43 | $132.18 | 4.3M |
| 2026-03-30 | 127.81 | $128.78 | 3.3M |
| 2026-03-27 | 128.19 | $128.90 | 3.0M |
| 2026-03-26 | 128.65 | $129.74 | 3.1M |
| 2026-03-25 | 129.00 | $130.36 | 4.0M |
| 2026-03-24 | 129.27 | $130.35 | 3.2M |
| 2026-03-23 | 129.65 | $130.31 | 4.2M |
| 2026-03-20 | 130.17 | $128.01 | 5.6M |
| 2026-03-19 | 131.58 | $131.09 | 2.8M |
| 2026-03-18 | 132.36 | $131.20 | 2.8M |
| 2026-03-17 | 133.30 | $133.21 | 2.5M |
| 2026-03-16 | 133.85 | $134.07 | 2.2M |
| 2026-03-13 | 134.27 | $131.75 | 2.3M |
| 2026-03-12 | 135.54 | $131.90 | 4.7M |
| 2026-03-11 | 137.05 | $134.40 | 3.0M |
| 2026-03-10 | 138.11 | $136.16 | 4.1M |
| 2026-03-09 | 138.85 | $135.15 | 4.6M |
| 2026-03-06 | 140.05 | $134.54 | 5.3M |
| 2026-03-05 | 141.70 | $137.85 | 4.4M |
| 2026-03-04 | 142.62 | $139.42 | 3.0M |
| 2026-03-03 | 143.21 | $141.00 | 2.6M |
| 2026-03-02 | 143.39 | $142.72 | 3.2M |
| 2026-02-27 | 143.02 | $142.57 | 5.3M |
| 2026-02-26 | 142.56 | $142.66 | 3.2M |
| 2026-02-25 | 141.92 | $140.03 | 2.9M |
| 2026-02-24 | 141.93 | $140.30 | 2.4M |
| 2026-02-23 | 141.79 | $140.74 | 3.9M |
| 2026-02-20 | 141.44 | $141.51 | 2.4M |
| 2026-02-19 | 140.72 | $139.04 | 1.8M |
| 2026-02-18 | 140.56 | $139.63 | 2.8M |
| 2026-02-17 | 140.13 | $141.77 | 3.1M |
| 2026-02-13 | 138.87 | $138.97 | 3.1M |
| 2026-02-12 | 138.17 | $136.38 | 5.1M |
| 2026-02-11 | 138.09 | $139.88 | 3.6M |
| 2026-02-10 | 136.84 | $140.48 | 2.8M |
| 2026-02-09 | 135.08 | $137.28 | 2.0M |
| 2026-02-06 | 133.91 | $136.95 | 3.1M |
| 2026-02-05 | 132.56 | $136.14 | 3.7M |
| 2026-02-04 | 131.16 | $134.84 | 3.9M |
| 2026-02-03 | 129.85 | $131.88 | 3.1M |
| 2026-02-02 | 129.18 | $129.68 | 2.4M |
| 2026-01-30 | 129.06 | $130.56 | 4.8M |
| 2026-01-29 | 128.64 | $130.41 | 4.5M |
| 2026-01-28 | 128.18 | $127.13 | 3.9M |
| 2026-01-27 | 128.67 | $128.70 | 3.0M |
| 2026-01-26 | 128.76 | $126.43 | 3.4M |
| 2026-01-23 | 129.60 | $127.15 | 4.1M |
| 2026-01-22 | 130.39 | $126.67 | 6.1M |
| 2026-01-21 | 131.49 | $131.14 | 6.0M |
| 2026-01-20 | 131.41 | $130.81 | 5.6M |
| 2026-01-16 | 131.39 | $133.21 | 4.7M |
| 2026-01-15 | 130.60 | $132.75 | 2.8M |
| 2026-01-14 | 129.76 | $132.21 | 2.7M |
| 2026-01-13 | 128.90 | $130.22 | 3.1M |
| 2026-01-12 | 128.48 | $129.06 | 2.1M |
| 2026-01-09 | 128.33 | $129.40 | 2.4M |
| 2026-01-08 | 128.04 | $128.39 | 3.3M |
| 2026-01-07 | 128.01 | $126.90 | 3.7M |
| 2026-01-06 | 128.45 | $127.46 | 3.9M |
| 2026-01-05 | 128.79 | $129.69 | 3.3M |
| 2026-01-02 | 128.51 | $129.05 | 3.3M |
| 2025-12-31 | 128.36 | $127.66 | 2.8M |
| 2025-12-30 | 128.61 | $129.01 | 1.8M |
| 2025-12-29 | 128.49 | $128.48 | 2.6M |
| 2025-12-26 | 128.51 | $128.71 | 1.1M |
| 2025-12-24 | 128.45 | $129.15 | 1.1M |
| 2025-12-23 | 128.23 | $127.77 | 2.1M |
| 2025-12-22 | 128.39 | $127.59 | 2.9M |
| 2025-12-19 | 128.64 | $127.23 | 8.6M |
| 2025-12-18 | 129.05 | $127.66 | 3.6M |
| 2025-12-17 | 129.40 | $128.07 | 4.8M |
| 2025-12-16 | 129.68 | $127.61 | 3.2M |
| 2025-12-15 | 130.14 | $130.66 | 2.9M |
| 2025-12-12 | 129.72 | $130.18 | 2.7M |
| 2025-12-11 | 129.33 | $130.56 | 3.7M |
| 2025-12-10 | 128.72 | $129.71 | 3.5M |
| 2025-12-09 | 128.23 | $127.45 | 4.4M |
| 2025-12-08 | 128.32 | $126.67 | 2.9M |
| 2025-12-05 | 128.66 | $127.98 | 3.2M |
| 2025-12-04 | 128.64 | $128.18 | 3.9M |
| 2025-12-03 | 128.52 | $129.19 | 3.3M |
| 2025-12-02 | 128.04 | $128.93 | 3.5M |
| 2025-12-01 | 127.50 | $128.93 | 2.7M |
| 2025-11-28 | 126.83 | $128.53 | 1.3M |
| 2025-11-26 | 126.12 | $128.16 | 2.2M |
| 2025-11-25 | 125.36 | $127.39 | 3.2M |
| 2025-11-24 | 124.67 | $126.45 | 10.1M |
| 2025-11-21 | 124.11 | $125.79 | 3.7M |
| 2025-11-20 | 123.63 | $123.12 | 3.1M |
| 2025-11-19 | 123.90 | $122.40 | 5.1M |
| 2025-11-18 | 124.44 | $123.80 | 6.4M |
| 2025-11-17 | 124.65 | $123.52 | 3.1M |
| 2025-11-14 | 124.99 | $122.83 | 3.7M |
| 2025-11-13 | 125.60 | $124.00 | 3.8M |
| 2025-11-12 | 125.95 | $124.84 | 2.7M |
| 2025-11-11 | 126.09 | $126.26 | 2.1M |
| 2025-11-10 | 125.79 | $124.90 | 2.1M |
| 2025-11-07 | 125.83 | $125.60 | 2.3M |
| 2025-11-06 | 125.62 | $124.00 | 3.6M |
| 2025-11-05 | 125.84 | $123.82 | 4.2M |
| 2025-11-04 | 126.13 | $124.00 | 3.1M |
| 2025-11-03 | 126.39 | $124.22 | 3.3M |
| 2025-10-31 | 126.60 | $124.09 | 3.9M |
| 2025-10-30 | 126.84 | $124.23 | 2.4M |
| 2025-10-29 | 127.04 | $123.47 | 3.3M |
| 2025-10-28 | 127.47 | $125.72 | 2.9M |
| 2025-10-27 | 127.22 | $127.08 | 2.9M |
| 2025-10-24 | 126.41 | $126.43 | 3.0M |
| 2025-10-23 | 125.58 | $125.77 | 2.6M |
| 2025-10-22 | 124.71 | $125.95 | 2.7M |
| 2025-10-21 | 123.54 | $125.99 | 3.0M |
| 2025-10-20 | 122.04 | $127.18 | 4.2M |
| 2025-10-17 | 119.79 | $124.08 | 5.4M |
| 2025-10-16 | 118.01 | $121.17 | 6.3M |
| 2025-10-15 | 116.72 | $122.76 | 8.0M |
| 2025-10-14 | 114.64 | $115.45 | 3.2M |
| 2025-10-13 | 114.41 | $112.72 | 2.6M |
| 2025-10-10 | 115.00 | $111.23 | 2.9M |
| 2025-10-09 | 116.17 | $114.45 | 2.3M |
| 2025-10-08 | 116.57 | $115.99 | 2.3M |
| 2025-10-07 | 116.54 | $115.97 | 3.0M |
| 2025-10-06 | 116.50 | $117.13 | 2.5M |
| 2025-10-03 | 116.06 | $117.06 | 3.1M |
| 2025-10-02 | 115.53 | $116.12 | 2.9M |
| 2025-10-01 | 115.16 | $116.48 | 3.0M |
| 2025-09-30 | 114.58 | $114.52 | 3.6M |
| 2025-09-29 | 114.49 | $114.24 | 2.5M |
| 2025-09-26 | 114.44 | $114.19 | 3.0M |
| 2025-09-25 | 114.39 | $113.21 | 2.6M |
| 2025-09-24 | 114.62 | $112.86 | 3.3M |
| 2025-09-23 | 114.99 | $114.44 | 2.3M |
| 2025-09-22 | 114.93 | $113.93 | 2.8M |
| 2025-09-19 | 114.99 | $113.51 | 8.6M |
| 2025-09-18 | 115.17 | $115.16 | 3.9M |
| 2025-09-17 | 114.84 | $113.89 | 2.9M |
| 2025-09-16 | 114.82 | $114.03 | 3.0M |
| 2025-09-15 | 114.72 | $114.27 | 2.7M |
| 2025-09-12 | 114.49 | $115.35 | 3.6M |
| 2025-09-11 | 113.84 | $114.82 | 5.0M |
| 2025-09-10 | 113.19 | $110.98 | 3.1M |
| 2025-09-09 | 113.58 | $111.97 | 5.3M |
| 2025-09-08 | 113.72 | $113.56 | 2.8M |
| 2025-09-05 | 113.36 | $113.65 | 2.6M |
| 2025-09-04 | 112.87 | $112.61 | 2.5M |
| 2025-09-03 | 112.56 | $110.95 | 3.3M |
| 2025-09-02 | 112.69 | $111.30 | 3.4M |
| 2025-08-29 | 112.70 | $113.78 | 2.8M |
| 2025-08-28 | 111.90 | $112.64 | 2.6M |
| 2025-08-27 | 111.26 | $112.68 | 3.5M |
| 2025-08-26 | 110.44 | $111.35 | 4.8M |
| 2025-08-25 | 109.84 | $111.62 | 2.0M |
| 2025-08-22 | 109.00 | $112.28 | 3.6M |
| 2025-08-21 | 107.76 | $108.39 | 3.0M |
| 2025-08-20 | 107.48 | $110.18 | 3.2M |
| 2025-08-19 | 106.57 | $110.76 | 4.0M |
| 2025-08-18 | 105.27 | $105.44 | 2.0M |
| 2025-08-15 | 105.39 | $106.59 | 1.9M |
| 2025-08-14 | 105.19 | $105.85 | 2.3M |
| 2025-08-13 | 105.18 | $106.19 | 2.7M |
| 2025-08-12 | 105.09 | $104.81 | 2.8M |
| 2025-08-11 | 105.42 | $104.08 | 3.2M |
| 2025-08-08 | 106.07 | $105.68 | 1.8M |
| 2025-08-07 | 106.37 | $106.29 | 2.2M |
| 2025-08-06 | 106.55 | $105.73 | 3.7M |
| 2025-08-05 | 106.96 | $107.04 | 3.6M |
| 2025-08-04 | 107.05 | $105.21 | 4.6M |
| 2025-08-01 | 107.74 | $104.91 | 6.1M |
| 2025-07-31 | 108.68 | $106.78 | 4.1M |
| 2025-07-30 | 109.23 | $108.49 | 3.8M |
| 2025-07-29 | 109.35 | $109.72 | 3.8M |
| 2025-07-28 | 109.10 | $107.12 | 2.9M |
| 2025-07-25 | 109.60 | $110.29 | 2.2M |
| 2025-07-24 | 109.20 | $109.72 | 6.2M |
| 2025-07-23 | 108.87 | $110.00 | 4.2M |
| 2025-07-22 | 108.38 | $109.19 | 5.2M |
| 2025-07-21 | 108.03 | $107.86 | 3.8M |
| 2025-07-18 | 108.02 | $106.78 | 4.5M |
| 2025-07-17 | 108.35 | $106.43 | 6.6M |
| 2025-07-16 | 108.84 | $110.17 | 12.2M |
| 2025-07-15 | 108.25 | $108.62 | 5.3M |
| 2025-07-14 | 108.02 | $109.35 | 3.6M |
| 2025-07-11 | 107.49 | $109.17 | 3.2M |
| 2025-07-10 | 106.90 | $108.41 | 4.8M |
| 2025-07-09 | 106.43 | $106.39 | 4.5M |
| 2025-07-08 | 106.49 | $106.85 | 2.9M |
| 2025-07-07 | 106.42 | $106.33 | 3.8M |
| 2025-07-03 | 106.51 | $108.02 | 1.5M |
| 2025-07-02 | 106.08 | $108.31 | 3.5M |
| 2025-07-01 | 105.48 | $106.58 | 6.6M |
| 2025-06-30 | 105.30 | $105.12 | 7.4M |
| 2025-06-27 | 105.56 | $105.62 | 5.7M |
| 2025-06-26 | 105.73 | $104.39 | 4.5M |
| 2025-06-25 | 106.33 | $104.78 | 4.9M |
| 2025-06-24 | 106.95 | $108.13 | 3.0M |
| 2025-06-23 | 106.65 | $107.13 | 3.1M |
| 2025-06-20 | 106.60 | $105.69 | 6.7M |
| 2025-06-18 | 107.00 | $105.08 | 2.6M |
| 2025-06-17 | 107.69 | $105.09 | 3.1M |
| 2025-06-16 | 108.52 | $106.82 | 4.5M |
| 2025-06-13 | 108.98 | $107.28 | 3.4M |
| 2025-06-12 | 109.38 | $108.44 | 3.5M |
| 2025-06-11 | 109.48 | $108.50 | 3.5M |
| 2025-06-10 | 109.58 | $109.49 | 3.8M |
| 2025-06-09 | 109.36 | $108.93 | 3.0M |
| 2025-06-06 | 109.25 | $108.79 | 3.6M |
| 2025-06-05 | 109.15 | $107.82 | 2.6M |
| 2025-06-04 | 109.31 | $108.43 | 2.4M |
| 2025-06-03 | 109.30 | $109.02 | 3.4M |
| 2025-06-02 | 109.07 | $108.75 | 4.0M |
| 2025-05-30 | 108.86 | $108.60 | 7.3M |
| 2025-05-29 | 108.63 | $109.23 | 4.6M |
| 2025-05-28 | 108.13 | $107.92 | 4.6M |
| 2025-05-27 | 107.91 | $106.62 | 4.1M |
| 2025-05-23 | 108.04 | $104.04 | 3.1M |
| 2025-05-22 | 108.99 | $105.09 | 3.5M |
| 2025-05-21 | 109.79 | $104.67 | 2.9M |
| 2025-05-20 | 110.86 | $108.73 | 2.7M |
| 2025-05-19 | 110.85 | $110.65 | 2.9M |
| 2025-05-16 | 110.17 | $110.55 | 2.8M |
| 2025-05-15 | 109.34 | $109.23 | 3.2M |
| 2025-05-14 | 108.70 | $107.60 | 7.7M |
| 2025-05-13 | 108.40 | $109.70 | 4.5M |
| 2025-05-12 | 107.34 | $110.33 | 10.0M |
| 2025-05-09 | 105.82 | $106.91 | 5.5M |
| 2025-05-08 | 105.02 | $105.49 | 3.5M |
| 2025-05-07 | 104.49 | $105.04 | 4.7M |
| 2025-05-06 | 103.97 | $104.50 | 6.5M |
| 2025-05-05 | 103.49 | $105.33 | 3.2M |
| 2025-05-02 | 102.65 | $105.41 | 4.2M |
| 2025-05-01 | 101.60 | $103.08 | 4.0M |
| 2025-04-30 | 101.06 | $102.20 | 7.7M |
| 2025-04-29 | 100.70 | $103.10 | 2.5M |
| 2025-04-28 | 100.00 | $103.32 | 3.1M |
| 2025-04-25 | 99.10 | $102.24 | 2.8M |
| 2025-04-24 | 98.38 | $103.36 | 4.6M |
| 2025-04-23 | 97.18 | $101.48 | 6.9M |
| 2025-04-22 | 96.38 | $99.95 | 4.8M |
| 2025-04-21 | 95.94 | $98.63 | 4.8M |
| 2025-04-17 | 95.89 | $102.10 | 6.2M |
| 2025-04-16 | 94.82 | $100.29 | 7.3M |
| 2025-04-15 | 94.16 | $98.48 | 6.7M |
| 2025-04-14 | 94.04 | $98.30 | 6.8M |
| 2025-04-11 | 94.04 | $96.23 | 6.5M |
| 2025-04-10 | 94.81 | $94.89 | 17.2M |
| 2025-04-09 | 96.28 | $98.22 | 17.5M |
| 2025-04-08 | 97.12 | $89.76 | 8.2M |
| 2025-04-07 | 100.93 | $94.52 | 12.7M |
| 2025-04-04 | 104.15 | $98.23 | 12.7M |
| 2025-04-03 | 106.97 | $101.59 | 7.6M |
| 2025-04-02 | 109.39 | $112.34 | 3.2M |
| 2025-04-01 | 108.98 | $111.45 | 3.4M |
| 2025-03-31 | 108.81 | $111.79 | 5.1M |
| 2025-03-28 | 108.55 | $110.45 | 3.7M |
| 2025-03-27 | 108.70 | $110.75 | 2.8M |
| 2025-03-26 | 108.85 | $111.13 | 3.2M |
| 2025-03-25 | 108.97 | $109.23 | 3.5M |
| 2025-03-24 | 109.77 | $110.26 | 5.4M |
| 2025-03-21 | 110.48 | $108.42 | 7.5M |
| 2025-03-20 | 111.98 | $112.07 | 3.3M |
| 2025-03-19 | 112.70 | $112.97 | 4.1M |
| 2025-03-18 | 113.34 | $112.38 | 3.5M |
| 2025-03-17 | 114.35 | $114.44 | 3.4M |
| 2025-03-14 | 114.96 | $111.89 | 4.7M |
| 2025-03-13 | 116.55 | $110.36 | 4.8M |
| 2025-03-12 | 118.99 | $115.73 | 3.6M |
| 2025-03-11 | 120.27 | $117.18 | 5.5M |
| 2025-03-10 | 121.38 | $117.87 | 4.2M |
| 2025-03-07 | 122.50 | $119.91 | 4.0M |
| 2025-03-06 | 123.21 | $120.30 | 4.1M |
| 2025-03-05 | 123.92 | $124.04 | 4.3M |
| 2025-03-04 | 123.58 | $121.78 | 3.2M |
| 2025-03-03 | 123.84 | $123.54 | 3.2M |
| 2025-02-28 | 123.58 | $123.92 | 5.6M |
| 2025-02-27 | 123.11 | $122.77 | 2.3M |
| 2025-02-26 | 122.86 | $122.16 | 2.3M |
| 2025-02-25 | 122.72 | $122.61 | 3.7M |
| 2025-02-24 | 122.37 | $120.73 | 2.7M |
| 2025-02-21 | 122.50 | $120.97 | 3.2M |
| 2025-02-20 | 122.56 | $120.90 | 2.5M |
| 2025-02-19 | 122.60 | $121.63 | 5.3M |
| 2025-02-18 | 122.38 | $121.31 | 2.2M |
| 2025-02-14 | 122.17 | $120.85 | 2.1M |
| 2025-02-13 | 122.01 | $120.90 | 2.4M |
| 2025-02-12 | 121.75 | $119.77 | 3.4M |
| 2025-02-11 | 121.74 | $121.77 | 3.7M |
| 2025-02-10 | 121.05 | $119.47 | 2.8M |
| 2025-02-07 | 120.89 | $117.35 | 2.9M |
| 2025-02-06 | 121.30 | $118.54 | 3.5M |
| 2025-02-05 | 121.38 | $118.78 | 2.8M |
| 2025-02-04 | 121.33 | $118.31 | 2.3M |
| 2025-02-03 | 121.36 | $117.84 | 3.7M |
| 2025-01-31 | 121.47 | $119.25 | 3.8M |
| 2025-01-30 | 121.08 | $120.65 | 2.8M |
| 2025-01-29 | 120.10 | $119.17 | 2.8M |
| 2025-01-28 | 119.30 | $120.21 | 3.5M |
| 2025-01-27 | 117.92 | $121.23 | 5.3M |
| 2025-01-24 | 115.86 | $118.93 | 4.2M |
| 2025-01-23 | 114.03 | $118.54 | 4.8M |
| 2025-01-22 | 111.87 | $115.13 | 5.4M |
| 2025-01-21 | 110.29 | $117.27 | 8.0M |
| 2025-01-17 | 107.68 | $109.48 | 5.3M |
| 2025-01-16 | 106.96 | $110.93 | 5.5M |
| 2025-01-15 | 105.62 | $107.85 | 4.6M |
| 2025-01-14 | 104.98 | $108.12 | 4.4M |
| 2025-01-13 | 104.14 | $105.37 | 5.8M |
| 2025-01-10 | 104.01 | $103.59 | 4.2M |
| 2025-01-08 | 104.44 | $105.50 | 3.6M |
| 2025-01-07 | 104.39 | $106.58 | 5.0M |
| 2025-01-06 | 104.02 | $106.66 | 4.5M |
| 2025-01-03 | 103.58 | $105.63 | 3.6M |
| 2025-01-02 | 103.41 | $104.26 | 4.2M |
| 2024-12-31 | 103.69 | $105.70 | 4.6M |
| 2024-12-30 | 103.62 | $105.10 | 4.0M |
| 2024-12-27 | 103.77 | $105.24 | 3.7M |
| 2024-12-26 | 103.96 | $106.89 | 4.8M |
| 2024-12-24 | 103.74 | $104.70 | 1.9M |
| 2024-12-23 | 104.21 | $104.14 | 4.6M |
| 2024-12-20 | 105.02 | $103.32 | 11.1M |
| 2024-12-19 | 106.33 | $101.40 | 7.8M |
| 2024-12-18 | 108.58 | $103.91 | 5.4M |
| 2024-12-17 | 110.56 | $108.87 | 4.7M |
| 2024-12-16 | 111.44 | $108.87 | 5.6M |
| 2024-12-13 | 112.54 | $111.13 | 4.7M |
| 2024-12-12 | 113.17 | $111.65 | 2.9M |
| 2024-12-11 | 113.80 | $111.96 | 2.8M |
| 2024-12-10 | 114.48 | $113.15 | 2.9M |
| 2024-12-09 | 114.93 | $115.42 | 4.7M |
| 2024-12-06 | 114.77 | $112.00 | 3.7M |
| 2024-12-05 | 115.67 | $113.79 | 2.5M |
| 2024-12-04 | 116.19 | $115.05 | 3.8M |
| 2024-12-03 | 116.43 | $116.40 | 4.5M |
| 2024-12-02 | 116.29 | $115.84 | 3.4M |
| 2024-11-29 | 116.30 | $116.78 | 3.1M |
| 2024-11-27 | 116.01 | $117.80 | 2.7M |
| 2024-11-26 | 115.33 | $116.17 | 3.4M |
| 2024-11-25 | 115.02 | $118.07 | 10.0M |
| 2024-11-22 | 114.05 | $115.80 | 2.4M |
| 2024-11-21 | 113.61 | $113.97 | 2.6M |
| 2024-11-20 | 113.67 | $114.54 | 2.8M |
| 2024-11-19 | 113.58 | $115.13 | 3.0M |
| 2024-11-18 | 113.31 | $114.65 | 2.4M |
| 2024-11-15 | 113.16 | $113.42 | 3.9M |
| 2024-11-14 | 113.39 | $114.75 | 4.8M |
| 2024-11-13 | 113.29 | $116.57 | 4.8M |
| 2024-11-12 | 112.62 | $112.75 | 2.7M |
| 2024-11-11 | 113.05 | $114.10 | 3.5M |
| 2024-11-08 | 113.19 | $115.83 | 3.3M |
| 2024-11-07 | 112.85 | $114.21 | 3.0M |
| 2024-11-06 | 113.00 | $113.74 | 5.8M |
| 2024-11-05 | 113.37 | $114.43 | 2.4M |
| 2024-11-04 | 113.67 | $113.86 | 2.4M |
| 2024-11-01 | 114.25 | $113.40 | 3.9M |
| 2024-10-31 | 115.15 | $112.94 | 5.0M |
| 2024-10-30 | 116.44 | $115.87 | 3.8M |
| 2024-10-29 | 117.13 | $115.31 | 3.6M |
| 2024-10-28 | 118.17 | $117.81 | 3.6M |
| 2024-10-25 | 118.69 | $117.54 | 3.2M |
| 2024-10-24 | 119.43 | $120.39 | 4.3M |
| 2024-10-23 | 119.46 | $120.83 | 4.1M |
| 2024-10-22 | 119.39 | $118.94 | 3.4M |
| 2024-10-21 | 119.92 | $117.77 | 3.9M |
| 2024-10-18 | 120.97 | $122.50 | 3.7M |
| 2024-10-17 | 120.78 | $122.70 | 5.4M |
| 2024-10-16 | 120.51 | $126.97 | 5.6M |
| 2024-10-15 | 118.85 | $121.39 | 5.5M |
| 2024-10-14 | 118.64 | $120.46 | 2.0M |
| 2024-10-11 | 118.73 | $120.24 | 2.7M |
| 2024-10-10 | 118.95 | $118.28 | 2.8M |
| 2024-10-09 | 119.88 | $118.84 | 3.7M |
| 2024-10-08 | 120.88 | $119.34 | 3.0M |
| 2024-10-07 | 121.98 | $120.00 | 3.2M |
| 2024-10-04 | 123.15 | $122.42 | 2.8M |
| 2024-10-03 | 123.83 | $122.04 | 3.4M |
| 2024-10-02 | 124.81 | $124.18 | 3.8M |
| 2024-10-01 | 125.34 | $124.61 | 3.4M |
| 2024-09-30 | 125.86 | $126.28 | 3.6M |
| 2024-09-27 | 125.98 | $125.59 | 3.8M |
| 2024-09-26 | 126.36 | $125.23 | 3.2M |
| 2024-09-25 | 126.94 | $125.39 | 3.4M |
| 2024-09-24 | 127.60 | $126.68 | 4.0M |
| 2024-09-23 | 128.00 | $126.63 | 3.4M |
| 2024-09-20 | 128.49 | $125.47 | 8.6M |
| 2024-09-19 | 129.46 | $128.50 | 2.6M |
| 2024-09-18 | 129.66 | $127.02 | 3.5M |
| 2024-09-17 | 130.36 | $128.87 | 3.2M |
| 2024-09-16 | 130.60 | $129.28 | 3.9M |
| 2024-09-13 | 130.73 | $129.98 | 3.7M |
| 2024-09-12 | 130.65 | $130.29 | 5.6M |
| 2024-09-11 | 130.41 | $130.69 | 3.9M |
| 2024-09-10 | 129.97 | $132.40 | 3.0M |
| 2024-09-09 | 128.85 | $130.25 | 3.6M |
| 2024-09-06 | 128.15 | $127.23 | 2.5M |
| 2024-09-05 | 128.23 | $127.41 | 2.4M |
| 2024-09-04 | 128.25 | $128.27 | 3.1M |
| 2024-09-03 | 127.97 | $128.37 | 3.5M |
| 2024-08-30 | 127.57 | $127.82 | 3.6M |
| 2024-08-29 | 127.23 | $125.33 | 2.4M |
| 2024-08-28 | 127.58 | $126.90 | 2.5M |
| 2024-08-27 | 127.48 | $128.94 | 2.0M |
| 2024-08-26 | 126.68 | $128.90 | 2.3M |
| 2024-08-23 | 125.70 | $128.86 | 2.9M |
| 2024-08-22 | 124.50 | $125.98 | 2.8M |
| 2024-08-21 | 123.92 | $124.47 | 2.1M |
| 2024-08-20 | 123.69 | $124.15 | 2.1M |
| 2024-08-19 | 123.49 | $124.70 | 1.7M |
| 2024-08-16 | 123.07 | $122.85 | 2.9M |
| 2024-08-15 | 123.13 | $124.77 | 2.8M |
| 2024-08-14 | 122.58 | $123.42 | 2.2M |
| 2024-08-13 | 122.33 | $122.68 | 2.7M |
| 2024-08-12 | 122.26 | $119.99 | 2.8M |
| 2024-08-09 | 123.01 | $121.90 | 1.9M |
| 2024-08-08 | 123.31 | $121.99 | 2.8M |
| 2024-08-07 | 123.62 | $120.15 | 3.0M |
| 2024-08-06 | 124.57 | $121.05 | 4.0M |
| 2024-08-05 | 125.40 | $118.94 | 5.2M |
| 2024-08-02 | 127.04 | $123.98 | 5.7M |
| 2024-08-01 | 127.40 | $127.72 | 3.9M |
| 2024-07-31 | 126.59 | $126.05 | 4.0M |
| 2024-07-30 | 126.09 | $126.09 | 2.7M |
| 2024-07-29 | 125.40 | $123.95 | 2.4M |
| 2024-07-26 | 125.18 | $122.68 | 3.4M |
| 2024-07-25 | 125.26 | $120.43 | 3.4M |
| 2024-07-24 | 126.00 | $123.08 | 4.1M |
| 2024-07-23 | 126.00 | $125.68 | 3.7M |
| 2024-07-22 | 125.11 | $126.66 | 6.3M |
| 2024-07-19 | 123.64 | $123.75 | 3.5M |
| 2024-07-18 | 122.70 | $122.62 | 4.6M |
| 2024-07-17 | 121.84 | $123.21 | 8.9M |
| 2024-07-16 | 120.56 | $121.49 | 4.5M |
| 2024-07-15 | 119.48 | $121.14 | 3.3M |
| 2024-07-12 | 118.22 | $120.15 | 4.0M |
| 2024-07-11 | 116.96 | $120.41 | 4.2M |
| 2024-07-10 | 115.30 | $116.54 | 3.0M |
| 2024-07-09 | 114.47 | $114.45 | 2.2M |
| 2024-07-08 | 114.09 | $114.41 | 2.2M |
| 2024-07-05 | 113.62 | $114.46 | 2.3M |
| 2024-07-03 | 113.01 | $113.30 | 1.3M |
| 2024-07-02 | 112.61 | $113.21 | 2.9M |
| 2024-07-01 | 112.13 | $111.95 | 2.4M |
| 2024-06-28 | 111.93 | $112.31 | 5.4M |
| 2024-06-27 | 111.56 | $111.35 | 3.2M |
| 2024-06-26 | 111.39 | $110.41 | 3.4M |
| 2024-06-25 | 111.47 | $109.83 | 3.0M |
| 2024-06-24 | 111.74 | $111.63 | 2.9M |
| 2024-06-21 | 111.48 | $109.40 | 6.7M |
| 2024-06-20 | 111.85 | $109.16 | 4.8M |
| 2024-06-18 | 112.36 | $110.05 | 4.3M |
| 2024-06-17 | 112.67 | $111.28 | 2.7M |
| 2024-06-14 | 112.64 | $112.29 | 3.7M |
| 2024-06-13 | 112.25 | $112.38 | 3.1M |
| 2024-06-12 | 111.72 | $112.81 | 4.7M |
| 2024-06-11 | 110.92 | $111.58 | 7.1M |
| 2024-06-10 | 110.31 | $111.17 | 5.8M |
| 2024-06-07 | 109.68 | $110.20 | 4.8M |
| 2024-06-06 | 109.20 | $110.01 | 3.1M |
| 2024-06-05 | 108.68 | $108.74 | 2.8M |
| 2024-06-04 | 108.43 | $108.77 | 5.5M |
| 2024-06-03 | 108.12 | $107.40 | 3.3M |
| 2024-05-31 | 108.18 | $110.49 | 15.0M |
| 2024-05-30 | 107.27 | $107.57 | 4.3M |
| 2024-05-29 | 107.09 | $105.00 | 2.9M |
| 2024-05-28 | 107.69 | $105.00 | 4.9M |
| 2024-05-24 | 108.43 | $104.75 | 3.1M |
| 2024-05-23 | 109.41 | $105.64 | 4.4M |
| 2024-05-22 | 110.32 | $109.22 | 3.2M |
| 2024-05-21 | 110.28 | $110.60 | 2.5M |
| 2024-05-20 | 109.79 | $112.05 | 3.9M |
| 2024-05-17 | 108.73 | $111.50 | 3.3M |
| 2024-05-16 | 107.61 | $110.79 | 4.2M |
| 2024-05-15 | 106.49 | $109.99 | 4.3M |
| 2024-05-14 | 105.39 | $108.28 | 3.7M |
| 2024-05-13 | 104.63 | $107.68 | 3.0M |
| 2024-05-10 | 103.93 | $107.49 | 2.9M |
| 2024-05-09 | 103.18 | $108.15 | 4.2M |
| 2024-05-08 | 102.11 | $105.88 | 2.9M |
| 2024-05-07 | 101.60 | $107.76 | 4.1M |
| 2024-05-06 | 100.46 | $104.67 | 4.3M |
| 2024-05-03 | 100.14 | $105.89 | 3.5M |
| 2024-05-02 | 99.45 | $104.53 | 5.8M |
| 2024-05-01 | 99.16 | $101.88 | 5.5M |
| 2024-04-30 | 99.75 | $102.05 | 5.6M |
| 2024-04-29 | 100.54 | $105.01 | 2.9M |
| 2024-04-26 | 100.69 | $104.06 | 4.0M |
| 2024-04-25 | 101.30 | $103.35 | 3.8M |
| 2024-04-24 | 102.40 | $103.18 | 4.8M |
| 2024-04-23 | 103.93 | $104.83 | 4.2M |
| 2024-04-22 | 105.39 | $104.08 | 3.7M |
| 2024-04-19 | 107.54 | $103.49 | 6.9M |
| 2024-04-18 | 110.46 | $104.69 | 6.3M |
| 2024-04-17 | 113.75 | $106.49 | 11.0M |
| 2024-04-16 | 117.27 | $114.74 | 5.7M |
| 2024-04-15 | 119.02 | $115.79 | 4.0M |
| 2024-04-12 | 120.88 | $119.00 | 3.7M |
| 2024-04-11 | 122.18 | $120.25 | 4.1M |
| 2024-04-10 | 123.42 | $120.62 | 4.8M |
| 2024-04-09 | 124.85 | $126.26 | 3.0M |
| 2024-04-08 | 124.84 | $126.17 | 2.8M |
| 2024-04-05 | 124.89 | $124.74 | 5.1M |
| 2024-04-04 | 125.44 | $124.69 | 4.3M |
| 2024-04-03 | 126.16 | $126.09 | 3.6M |
| 2024-04-02 | 126.62 | $125.58 | 3.2M |
| 2024-04-01 | 127.38 | $127.92 | 1.8M |
| 2024-03-28 | 127.59 | $130.22 | 3.7M |
| 2024-03-27 | 127.14 | $128.86 | 3.2M |
| 2024-03-26 | 127.05 | $125.14 | 3.6M |
| 2024-03-25 | 128.15 | $127.13 | 2.5M |
| 2024-03-22 | 128.89 | $128.62 | 2.7M |
| 2024-03-21 | 129.33 | $129.89 | 3.0M |
| 2024-03-20 | 129.50 | $128.70 | 2.6M |
| 2024-03-19 | 130.09 | $127.85 | 2.6M |
| 2024-03-18 | 131.10 | $128.14 | 2.3M |
| 2024-03-15 | 132.25 | $129.02 | 6.7M |
| 2024-03-14 | 133.37 | $130.75 | 3.1M |
| 2024-03-13 | 134.18 | $133.33 | 3.1M |
| 2024-03-12 | 134.35 | $134.57 | 1.7M |
| 2024-03-11 | 134.14 | $134.12 | 2.1M |
| 2024-03-08 | 134.02 | $135.07 | 2.9M |
| 2024-03-07 | 133.56 | $132.74 | 2.1M |
| 2024-03-06 | 133.72 | $133.08 | 2.2M |
| 2024-03-05 | 133.79 | $132.44 | 2.3M |
| 2024-03-04 | 134.07 | $133.61 | 3.3M |
| 2024-03-01 | 134.02 | $134.60 | 2.8M |
| 2024-02-29 | 133.62 | $133.27 | 5.1M |
| 2024-02-28 | 133.55 | $133.99 | 2.5M |
| 2024-02-27 | 133.21 | $132.49 | 3.0M |
| 2024-02-26 | 133.25 | $132.56 | 2.0M |
| 2024-02-23 | 133.27 | $133.21 | 2.1M |
| 2024-02-22 | 133.06 | $133.44 | 2.9M |
| 2024-02-21 | 132.71 | $133.42 | 2.4M |
| 2024-02-20 | 132.27 | $133.35 | 3.0M |
| 2024-02-16 | 131.75 | $133.39 | 3.4M |
| 2024-02-15 | 131.08 | $133.10 | 3.4M |
| 2024-02-14 | 130.35 | $130.50 | 4.3M |
| 2024-02-13 | 130.27 | $130.88 | 4.8M |
| 2024-02-12 | 130.05 | $132.05 | 2.5M |
| 2024-02-09 | 129.40 | $132.48 | 2.9M |
| 2024-02-08 | 128.48 | $131.66 | 3.3M |
| 2024-02-07 | 127.62 | $129.09 | 3.9M |
| 2024-02-06 | 127.40 | $130.50 | 3.8M |
| 2024-02-05 | 126.69 | $126.91 | 3.6M |
| 2024-02-02 | 126.98 | $129.25 | 4.2M |
| 2024-02-01 | 126.61 | $130.44 | 4.0M |
| 2024-01-31 | 125.80 | $126.69 | 4.8M |
| 2024-01-30 | 126.02 | $126.53 | 2.8M |
| 2024-01-29 | 126.37 | $127.89 | 2.6M |
| 2024-01-26 | 126.39 | $126.87 | 2.3M |
| 2024-01-25 | 126.75 | $126.20 | 2.6M |
| 2024-01-24 | 127.43 | $125.44 | 3.5M |
| 2024-01-23 | 128.51 | $128.01 | 3.4M |
| 2024-01-22 | 129.02 | $128.74 | 2.3M |
| 2024-01-19 | 129.42 | $128.44 | 3.6M |
| 2024-01-18 | 130.01 | $126.26 | 4.1M |
| 2024-01-17 | 131.40 | $126.86 | 3.9M |
| 2024-01-16 | 132.90 | $129.97 | 4.0M |
| 2024-01-12 | 133.71 | $131.55 | 2.4M |
| 2024-01-11 | 134.16 | $131.32 | 2.8M |
| 2024-01-10 | 134.75 | $133.55 | 2.4M |
| 2024-01-09 | 134.72 | $133.07 | 3.1M |
| 2024-01-08 | 134.77 | $133.17 | 3.2M |
| 2024-01-05 | 134.75 | $130.56 | 2.4M |
| 2024-01-04 | 135.50 | $130.29 | 3.6M |
| 2024-01-03 | 136.42 | $130.52 | 3.2M |
| 2024-01-02 | 137.38 | $134.62 | 2.9M |
| 2023-12-29 | 137.18 | $133.30 | 2.9M |
| 2023-12-28 | 137.24 | $135.19 | 2.0M |
| 2023-12-27 | 136.62 | $134.18 | 2.7M |
| 2023-12-26 | 136.08 | $133.46 | 1.2M |
| 2023-12-22 | 135.54 | $132.40 | 2.4M |
| 2023-12-21 | 135.10 | $130.96 | 3.3M |
| 2023-12-20 | 134.91 | $130.47 | 3.4M |
| 2023-12-19 | 134.71 | $133.75 | 2.6M |
| 2023-12-18 | 133.30 | $132.68 | 3.8M |
| 2023-12-15 | 131.79 | $134.26 | 8.4M |
| 2023-12-14 | 129.35 | $137.12 | 9.5M |
| 2023-12-13 | 125.35 | $129.24 | 5.9M |
| 2023-12-12 | 122.88 | $122.07 | 4.2M |
| 2023-12-11 | 122.06 | $122.00 | 5.4M |
| 2023-12-08 | 121.01 | $119.85 | 4.3M |
| 2023-12-07 | 120.33 | $118.95 | 3.1M |
| 2023-12-06 | 119.72 | $119.05 | 3.0M |
| 2023-12-05 | 118.87 | $118.65 | 3.7M |
| 2023-12-04 | 117.88 | $120.33 | 5.4M |
| 2023-12-01 | 116.09 | $118.26 | 4.2M |
| 2023-11-30 | 114.50 | $114.93 | 8.2M |
| 2023-11-29 | 113.56 | $113.04 | 3.2M |
| 2023-11-28 | 112.97 | $112.11 | 3.2M |
| 2023-11-27 | 112.50 | $111.87 | 2.8M |
| 2023-11-24 | 111.96 | $112.00 | 1.3M |
| 2023-11-22 | 111.22 | $111.54 | 2.3M |
| 2023-11-21 | 110.42 | $110.61 | 2.7M |
| 2023-11-20 | 109.70 | $111.00 | 3.4M |
| 2023-11-17 | 108.68 | $110.07 | 3.1M |
| 2023-11-16 | 107.69 | $110.27 | 3.6M |
| 2023-11-15 | 106.41 | $110.51 | 4.6M |
| 2023-11-14 | 104.76 | $109.33 | 5.8M |
| 2023-11-13 | 103.13 | $102.48 | 2.5M |
| 2023-11-10 | 103.32 | $104.55 | 2.4M |
| 2023-11-09 | 102.90 | $103.28 | 3.4M |
| 2023-11-08 | 102.81 | $105.13 | 2.6M |
| 2023-11-07 | 102.14 | $104.23 | 3.1M |
| 2023-11-06 | 101.62 | $104.93 | 3.1M |
| 2023-11-03 | 100.81 | $106.55 | 4.6M |
| 2023-11-02 | 99.35 | $104.72 | 4.5M |
| 2023-11-01 | 98.19 | $101.60 | 2.6M |
| 2023-10-31 | 97.84 | $100.75 | 4.6M |
| 2023-10-30 | 97.74 | $98.88 | 3.6M |
| 2023-10-27 | 98.30 | $97.32 | 4.1M |
| 2023-10-26 | 99.54 | $99.63 | 3.5M |
| 2023-10-25 | 100.39 | $98.74 | 4.1M |
| 2023-10-24 | 101.78 | $101.70 | 3.1M |
| 2023-10-23 | 102.61 | $100.81 | 4.0M |
| 2023-10-20 | 103.97 | $102.43 | 5.6M |
| 2023-10-19 | 105.16 | $102.58 | 6.4M |
| 2023-10-18 | 106.63 | $104.38 | 3.7M |
| 2023-10-17 | 107.89 | $108.13 | 5.4M |
| 2023-10-16 | 108.29 | $110.92 | 3.1M |
| 2023-10-13 | 107.93 | $109.65 | 2.6M |
| 2023-10-12 | 107.94 | $109.65 | 2.3M |
| 2023-10-11 | 108.01 | $112.40 | 3.6M |
| 2023-10-10 | 107.29 | $110.33 | 2.4M |
| 2023-10-09 | 107.11 | $109.46 | 1.8M |
| 2023-10-06 | 107.25 | $108.91 | 2.2M |
| 2023-10-05 | 107.66 | $109.03 | 3.4M |
| 2023-10-04 | 108.19 | $108.42 | 2.7M |
| 2023-10-03 | 109.10 | $107.50 | 2.5M |
| 2023-10-02 | 110.57 | $109.50 | 3.6M |
| 2023-09-29 | 111.79 | $112.21 | 3.4M |
| 2023-09-28 | 112.49 | $112.13 | 2.2M |
| 2023-09-27 | 113.42 | $111.25 | 3.2M |
| 2023-09-26 | 114.89 | $111.50 | 3.2M |
| 2023-09-25 | 116.64 | $113.25 | 3.2M |
| 2023-09-22 | 118.27 | $114.07 | 3.6M |
| 2023-09-21 | 120.02 | $114.55 | 3.7M |
| 2023-09-20 | 122.01 | $120.91 | 2.5M |
| 2023-09-19 | 122.44 | $121.57 | 1.8M |
| 2023-09-18 | 122.75 | $122.73 | 1.7M |
| 2023-09-15 | 122.77 | $123.18 | 4.8M |
| 2023-09-14 | 122.65 | $124.33 | 3.4M |
| 2023-09-13 | 122.15 | $121.24 | 1.9M |
| 2023-09-12 | 122.51 | $121.98 | 2.3M |
| 2023-09-11 | 122.73 | $122.16 | 2.0M |
| 2023-09-08 | 122.94 | $122.48 | 1.8M |
| 2023-09-07 | 123.09 | $123.31 | 2.5M |
| 2023-09-06 | 123.02 | $121.38 | 2.8M |
| 2023-09-05 | 123.54 | $122.05 | 2.9M |
| 2023-09-01 | 123.96 | $124.59 | 1.6M |
| 2023-08-31 | 123.67 | $124.20 | 3.3M |
| 2023-08-30 | 123.43 | $125.70 | 1.8M |
| 2023-08-29 | 122.66 | $125.10 | 1.8M |
| 2023-08-28 | 121.91 | $124.00 | 2.1M |
| 2023-08-25 | 121.36 | $122.66 | 2.6M |
| 2023-08-24 | 121.13 | $121.74 | 1.9M |
| 2023-08-23 | 121.15 | $123.07 | 2.2M |
| 2023-08-22 | 120.77 | $121.02 | 1.5M |
| 2023-08-21 | 120.98 | $120.14 | 1.7M |
| 2023-08-18 | 121.53 | $121.47 | 1.9M |
| 2023-08-17 | 121.79 | $120.20 | 1.7M |
| 2023-08-16 | 122.52 | $121.85 | 1.3M |
| 2023-08-15 | 122.91 | $122.69 | 1.5M |
| 2023-08-14 | 123.12 | $123.48 | 1.5M |
| 2023-08-11 | 123.14 | $123.51 | 1.7M |
| 2023-08-10 | 123.16 | $122.16 | 1.6M |
| 2023-08-09 | 123.62 | $122.60 | 2.2M |
| 2023-08-08 | 124.05 | $123.42 | 1.4M |
| 2023-08-07 | 124.31 | $124.43 | 1.5M |
| 2023-08-04 | 124.31 | $122.24 | 2.0M |
| 2023-08-03 | 125.00 | $123.81 | 2.7M |
| 2023-08-02 | 125.34 | $123.68 | 2.1M |
| 2023-08-01 | 125.79 | $124.18 | 2.3M |
| 2023-07-31 | 126.17 | $124.75 | 2.7M |
| 2023-07-28 | 126.44 | $123.65 | 2.3M |
| 2023-07-27 | 127.09 | $124.94 | 3.0M |
| 2023-07-26 | 127.46 | $129.28 | 2.8M |
| 2023-07-25 | 126.51 | $127.10 | 2.8M |
| 2023-07-24 | 126.02 | $127.01 | 2.0M |
| 2023-07-21 | 125.43 | $125.44 | 3.3M |
| 2023-07-20 | 125.19 | $123.76 | 2.7M |
| 2023-07-19 | 125.42 | $122.78 | 3.6M |
| 2023-07-18 | 125.98 | $124.00 | 6.4M |
| 2023-07-17 | 126.26 | $127.98 | 2.8M |
| 2023-07-14 | 125.32 | $127.75 | 2.7M |
| 2023-07-13 | 124.23 | $126.95 | 2.8M |
| 2023-07-12 | 123.14 | $125.24 | 3.7M |
| 2023-07-11 | 122.34 | $123.22 | 2.4M |
| 2023-07-10 | 122.00 | $121.81 | 2.0M |
| 2023-07-07 | 122.04 | $121.99 | 2.5M |
| 2023-07-06 | 122.03 | $122.99 | 2.7M |
| 2023-07-05 | 121.70 | $123.99 | 4.2M |
| 2023-07-03 | 120.98 | $123.85 | 1.5M |
| 2023-06-30 | 120.17 | $122.63 | 6.6M |
| 2023-06-29 | 119.57 | $121.50 | 2.9M |
| 2023-06-28 | 119.22 | $120.60 | 3.3M |
| 2023-06-27 | 119.10 | $120.87 | 3.7M |
| 2023-06-26 | 118.89 | $119.01 | 2.8M |
| 2023-06-23 | 119.25 | $116.90 | 4.3M |
| 2023-06-22 | 120.39 | $118.66 | 2.7M |
| 2023-06-21 | 121.24 | $120.69 | 2.7M |
| 2023-06-20 | 121.64 | $120.84 | 4.0M |
| 2023-06-16 | 122.11 | $122.63 | 5.8M |
| 2023-06-15 | 122.11 | $121.72 | 2.7M |
| 2023-06-14 | 122.42 | $122.27 | 2.9M |
| 2023-06-13 | 122.63 | $121.35 | 2.8M |
| 2023-06-12 | 123.19 | $119.62 | 4.6M |
| 2023-06-09 | 124.42 | $121.31 | 3.3M |
| 2023-06-08 | 125.38 | $124.91 | 2.7M |
| 2023-06-07 | 125.40 | $128.06 | 3.0M |
| 2023-06-06 | 124.43 | $125.83 | 2.3M |
| 2023-06-05 | 123.94 | $124.63 | 2.1M |
| 2023-06-02 | 123.72 | $124.92 | 3.1M |
| 2023-06-01 | 123.36 | $122.64 | 3.1M |
| 2023-05-31 | 123.65 | $124.55 | 14.8M |
| 2023-05-30 | 123.40 | $124.31 | 2.7M |
| 2023-05-26 | 123.17 | $124.95 | 2.4M |
| 2023-05-25 | 122.69 | $121.98 | 2.7M |
| 2023-05-24 | 123.06 | $121.02 | 2.4M |
| 2023-05-23 | 123.81 | $123.54 | 4.4M |
| 2023-05-22 | 123.93 | $124.23 | 2.1M |
| 2023-05-19 | 123.86 | $123.06 | 2.1M |
| 2023-05-18 | 124.14 | $122.06 | 2.1M |
| 2023-05-17 | 124.79 | $122.70 | 2.7M |
| 2023-05-16 | 125.38 | $121.25 | 3.4M |
| 2023-05-15 | 126.54 | $125.28 | 1.5M |
| 2023-05-12 | 126.66 | $125.17 | 1.4M |
| 2023-05-11 | 126.82 | $125.74 | 2.4M |
| 2023-05-10 | 126.80 | $128.08 | 2.4M |
| 2023-05-09 | 126.01 | $125.92 | 2.7M |
| 2023-05-08 | 125.72 | $127.37 | 2.0M |
| 2023-05-05 | 124.87 | $127.25 | 2.0M |
| 2023-05-04 | 123.87 | $124.88 | 2.7M |
| 2023-05-03 | 123.37 | $124.16 | 3.3M |
| 2023-05-02 | 123.00 | $122.48 | 2.4M |
| 2023-05-01 | 123.06 | $122.40 | 1.8M |
| 2023-04-28 | 123.15 | $125.25 | 3.6M |
| 2023-04-27 | 122.35 | $122.18 | 3.3M |
| 2023-04-26 | 122.35 | $119.07 | 2.3M |
| 2023-04-25 | 123.32 | $120.64 | 3.1M |
| 2023-04-24 | 124.00 | $123.19 | 2.3M |
| 2023-04-21 | 124.01 | $123.58 | 2.7M |
| 2023-04-20 | 123.87 | $123.25 | 2.3M |
| 2023-04-19 | 123.79 | $125.16 | 2.9M |
| 2023-04-18 | 123.08 | $123.71 | 4.0M |
| 2023-04-17 | 122.65 | $123.14 | 4.3M |
| 2023-04-14 | 122.30 | $119.76 | 3.0M |
| 2023-04-13 | 122.93 | $121.92 | 2.6M |
| 2023-04-12 | 123.00 | $122.81 | 2.6M |
| 2023-04-11 | 122.79 | $122.67 | 2.6M |
| 2023-04-10 | 122.56 | $123.74 | 2.9M |
| 2023-04-06 | 121.93 | $122.75 | 2.1M |
| 2023-04-05 | 121.47 | $122.27 | 2.5M |
| 2023-04-04 | 121.06 | $124.08 | 2.8M |
| 2023-04-03 | 119.98 | $123.77 | 3.0M |
| 2023-03-31 | 118.76 | $124.77 | 5.3M |
| 2023-03-30 | 116.98 | $121.92 | 3.4M |
| 2023-03-29 | 115.74 | $119.88 | 2.6M |
| 2023-03-28 | 114.91 | $116.65 | 1.9M |
| 2023-03-27 | 114.96 | $117.06 | 3.1M |
| 2023-03-24 | 114.94 | $117.03 | 3.7M |
| 2023-03-23 | 114.98 | $114.15 | 4.0M |
| 2023-03-22 | 115.99 | $114.12 | 3.5M |
| 2023-03-21 | 117.27 | $118.36 | 4.1M |
| 2023-03-20 | 117.54 | $118.70 | 3.9M |
| 2023-03-17 | 117.80 | $116.03 | 6.5M |
| 2023-03-16 | 119.00 | $120.09 | 4.4M |
| 2023-03-15 | 119.22 | $120.01 | 4.4M |
| 2023-03-14 | 119.55 | $119.83 | 4.3M |
| 2023-03-13 | 120.05 | $118.37 | 3.3M |
| 2023-03-10 | 121.15 | $116.98 | 3.7M |
| 2023-03-09 | 122.97 | $121.30 | 2.5M |
| 2023-03-08 | 123.83 | $125.06 | 2.0M |
| 2023-03-07 | 123.70 | $123.82 | 2.2M |
| 2023-03-06 | 123.95 | $127.16 | 2.0M |
| 2023-03-03 | 123.22 | $126.95 | 2.5M |
| 2023-03-02 | 122.41 | $124.62 | 2.6M |
| 2023-03-01 | 122.18 | $121.13 | 3.8M |
| 2023-02-28 | 123.04 | $123.40 | 5.8M |
| 2023-02-27 | 123.39 | $122.91 | 2.4M |
| 2023-02-24 | 123.99 | $121.38 | 2.5M |
| 2023-02-23 | 125.22 | $124.01 | 1.8M |
| 2023-02-22 | 125.90 | $122.90 | 2.5M |
| 2023-02-21 | 127.08 | $123.48 | 2.4M |
| 2023-02-17 | 128.34 | $125.32 | 2.6M |
| 2023-02-16 | 129.27 | $125.79 | 1.8M |
| 2023-02-15 | 130.23 | $127.53 | 1.7M |
| 2023-02-14 | 130.82 | $127.73 | 1.9M |
| 2023-02-13 | 131.45 | $129.29 | 1.8M |
| 2023-02-10 | 131.67 | $128.09 | 2.3M |
| 2023-02-09 | 132.27 | $128.04 | 2.5M |
| 2023-02-08 | 132.97 | $129.80 | 2.0M |
| 2023-02-07 | 133.19 | $130.27 | 3.6M |
| 2023-02-06 | 133.24 | $131.44 | 2.5M |
| 2023-02-03 | 132.87 | $131.62 | 3.3M |
| 2023-02-02 | 132.27 | $134.49 | 3.1M |
| 2023-02-01 | 130.56 | $130.90 | 2.8M |
| 2023-01-31 | 129.55 | $129.28 | 4.4M |
| 2023-01-30 | 128.76 | $127.79 | 2.5M |
| 2023-01-27 | 128.20 | $129.84 | 2.8M |
| 2023-01-26 | 126.81 | $128.06 | 2.1M |
| 2023-01-25 | 125.61 | $125.69 | 2.4M |
| 2023-01-24 | 124.85 | $126.40 | 2.1M |
| 2023-01-23 | 123.65 | $126.07 | 3.0M |
| 2023-01-20 | 122.24 | $122.82 | 3.3M |
| 2023-01-19 | 121.50 | $121.29 | 3.9M |
| 2023-01-18 | 121.06 | $122.65 | 4.2M |
| 2023-01-17 | 120.05 | $121.42 | 3.1M |
| 2023-01-13 | 119.18 | $121.90 | 2.3M |
| 2023-01-12 | 117.94 | $122.12 | 2.6M |
| 2023-01-11 | 116.34 | $120.95 | 3.1M |
| 2023-01-10 | 114.74 | $116.05 | 3.1M |
| 2023-01-09 | 114.35 | $116.06 | 2.5M |
| 2023-01-06 | 113.87 | $116.65 | 4.0M |
| 2023-01-05 | 113.11 | $112.85 | 3.1M |
| 2023-01-04 | 113.39 | $116.96 | 3.1M |
| 2023-01-03 | 112.45 | $112.69 | 2.2M |
| 2022-12-30 | 112.66 | $112.73 | 2.1M |
| 2022-12-29 | 112.92 | $113.97 | 3.0M |
| 2022-12-28 | 112.86 | $110.45 | 2.6M |
| 2022-12-27 | 113.92 | $113.29 | 1.7M |
| 2022-12-23 | 114.31 | $113.62 | 1.5M |
| 2022-12-22 | 114.70 | $113.27 | 2.5M |
| 2022-12-21 | 115.28 | $113.94 | 3.5M |
| 2022-12-20 | 115.77 | $112.18 | 2.7M |
| 2022-12-19 | 116.93 | $112.07 | 3.3M |
| 2022-12-16 | 118.35 | $112.24 | 13.0M |
| 2022-12-15 | 120.00 | $118.59 | 4.3M |
| 2022-12-14 | 119.98 | $121.58 | 4.1M |
| 2022-12-13 | 118.96 | $121.09 | 3.8M |
| 2022-12-12 | 117.84 | $118.03 | 2.5M |
| 2022-12-09 | 117.41 | $116.32 | 2.5M |
| 2022-12-08 | 117.39 | $117.60 | 4.8M |
| 2022-12-07 | 116.94 | $116.00 | 3.4M |
| 2022-12-06 | 116.87 | $114.60 | 3.3M |
| 2022-12-05 | 117.19 | $114.26 | 3.2M |
| 2022-12-02 | 117.66 | $116.94 | 3.0M |
| 2022-12-01 | 117.34 | $117.10 | 2.8M |
| 2022-11-30 | 116.86 | $117.79 | 8.8M |
| 2022-11-29 | 116.01 | $113.81 | 2.6M |
| 2022-11-28 | 116.20 | $111.46 | 3.9M |
| 2022-11-25 | 117.14 | $116.39 | 1.3M |
| 2022-11-23 | 116.68 | $115.53 | 1.6M |
| 2022-11-22 | 116.33 | $115.78 | 2.3M |
| 2022-11-21 | 115.79 | $114.95 | 3.0M |
| 2022-11-18 | 115.34 | $114.56 | 3.3M |
| 2022-11-17 | 114.87 | $112.31 | 3.4M |
| 2022-11-16 | 114.97 | $113.65 | 3.5M |
| 2022-11-15 | 114.61 | $112.75 | 3.1M |
| 2022-11-14 | 114.42 | $112.50 | 3.0M |
| 2022-11-11 | 114.21 | $116.13 | 3.3M |
| 2022-11-10 | 112.76 | $118.34 | 3.7M |
| 2022-11-09 | 110.25 | $108.79 | 4.0M |
| 2022-11-08 | 110.18 | $109.75 | 2.4M |
| 2022-11-07 | 109.78 | $108.93 | 3.0M |
| 2022-11-04 | 109.51 | $107.62 | 3.5M |
| 2022-11-03 | 109.58 | $108.01 | 5.6M |
| 2022-11-02 | 109.52 | $106.74 | 5.7M |
| 2022-11-01 | 109.82 | $108.55 | 4.6M |
| 2022-10-31 | 109.58 | $110.75 | 5.4M |
| 2022-10-28 | 108.57 | $112.98 | 4.2M |
| 2022-10-27 | 106.61 | $111.01 | 4.4M |
| 2022-10-26 | 104.84 | $109.87 | 5.1M |
| 2022-10-25 | 103.06 | $108.33 | 7.1M |
| 2022-10-24 | 101.39 | $103.37 | 3.4M |
| 2022-10-21 | 100.95 | $103.08 | 4.0M |
| 2022-10-20 | 100.56 | $102.46 | 4.3M |
| 2022-10-19 | 100.32 | $102.01 | 5.9M |
| 2022-10-18 | 100.22 | $105.85 | 5.3M |
| 2022-10-17 | 98.94 | $105.23 | 5.1M |
| 2022-10-14 | 97.65 | $99.53 | 4.5M |
| 2022-10-13 | 97.96 | $102.52 | 6.3M |
| 2022-10-12 | 97.47 | $100.43 | 5.9M |
| 2022-10-11 | 97.64 | $100.63 | 6.4M |
| 2022-10-10 | 97.88 | $98.90 | 4.6M |
| 2022-10-07 | 98.83 | $100.36 | 5.8M |
| 2022-10-06 | 99.62 | $101.92 | 5.1M |
| 2022-10-05 | 100.21 | $105.44 | 5.3M |
| 2022-10-04 | 99.91 | $105.99 | 6.0M |
| 2022-10-03 | 99.50 | $104.36 | 4.9M |
| 2022-09-30 | 99.64 | $101.60 | 18.1M |
| 2022-09-29 | 100.82 | $101.19 | 7.3M |
| 2022-09-28 | 102.52 | $103.93 | 7.8M |
| 2022-09-27 | 103.85 | $102.28 | 6.3M |
| 2022-09-26 | 106.13 | $104.16 | 7.1M |
| 2022-09-23 | 108.42 | $108.60 | 5.6M |
| 2022-09-22 | 109.93 | $108.54 | 4.9M |
| 2022-09-21 | 111.89 | $108.55 | 4.6M |
| 2022-09-20 | 114.37 | $110.93 | 5.2M |
| 2022-09-19 | 116.73 | $112.80 | 4.5M |
| 2022-09-16 | 119.09 | $113.67 | 9.3M |
| 2022-09-15 | 121.75 | $116.22 | 4.9M |
| 2022-09-14 | 124.24 | $121.08 | 4.1M |
| 2022-09-13 | 125.76 | $125.08 | 3.3M |
| 2022-09-12 | 126.38 | $130.20 | 2.5M |
| 2022-09-09 | 125.54 | $129.63 | 3.5M |
| 2022-09-08 | 124.73 | $127.91 | 3.1M |
| 2022-09-07 | 124.31 | $126.63 | 2.5M |
| 2022-09-06 | 124.26 | $123.80 | 2.6M |
| 2022-09-02 | 125.13 | $121.89 | 2.3M |
| 2022-09-01 | 126.83 | $124.30 | 3.2M |
| 2022-08-31 | 128.17 | $124.51 | 3.7M |
| 2022-08-30 | 129.76 | $125.65 | 2.3M |
| 2022-08-29 | 131.34 | $127.29 | 2.1M |
| 2022-08-26 | 132.75 | $128.35 | 1.6M |
| 2022-08-25 | 134.11 | $132.78 | 2.6M |
| 2022-08-24 | 134.36 | $131.12 | 2.6M |
| 2022-08-23 | 135.16 | $128.46 | 2.1M |
| 2022-08-22 | 136.94 | $130.94 | 2.0M |
| 2022-08-19 | 138.28 | $134.08 | 2.5M |
| 2022-08-18 | 138.86 | $136.63 | 1.8M |
| 2022-08-17 | 138.69 | $137.39 | 1.5M |
| 2022-08-16 | 138.18 | $137.11 | 1.8M |
| 2022-08-15 | 137.57 | $138.38 | 2.0M |
| 2022-08-12 | 136.36 | $137.24 | 2.6M |
| 2022-08-11 | 135.18 | $134.23 | 1.8M |
| 2022-08-10 | 134.64 | $134.41 | 2.3M |
| 2022-08-09 | 133.85 | $132.90 | 2.5M |
| 2022-08-08 | 133.31 | $131.22 | 2.3M |
| 2022-08-05 | 133.13 | $131.39 | 1.7M |
| 2022-08-04 | 132.79 | $130.75 | 2.1M |
| 2022-08-03 | 132.51 | $130.72 | 3.6M |
| 2022-08-02 | 132.12 | $129.37 | 2.8M |
| 2022-08-01 | 132.01 | $130.98 | 2.6M |
| 2022-07-29 | 131.30 | $132.56 | 3.3M |
| 2022-07-28 | 129.87 | $132.40 | 3.0M |
| 2022-07-27 | 128.13 | $127.39 | 2.1M |
| 2022-07-26 | 127.53 | $127.59 | 3.3M |
| 2022-07-25 | 126.69 | $127.51 | 2.4M |
| 2022-07-22 | 125.65 | $126.90 | 2.9M |
| 2022-07-21 | 124.54 | $125.68 | 3.1M |
| 2022-07-20 | 123.55 | $124.57 | 3.2M |
| 2022-07-19 | 122.66 | $125.11 | 3.9M |
| 2022-07-18 | 121.38 | $119.20 | 4.3M |
| 2022-07-15 | 121.68 | $121.01 | 2.7M |
| 2022-07-14 | 121.46 | $118.13 | 3.4M |
| 2022-07-13 | 122.08 | $120.76 | 2.7M |
| 2022-07-12 | 122.00 | $120.91 | 2.7M |
| 2022-07-11 | 121.83 | $121.78 | 2.4M |
| 2022-07-08 | 121.33 | $121.58 | 2.1M |
| 2022-07-07 | 120.78 | $122.57 | 3.6M |
| 2022-07-06 | 119.79 | $121.46 | 3.0M |
| 2022-07-05 | 118.93 | $121.43 | 4.2M |
| 2022-07-01 | 117.91 | $120.03 | 2.7M |
| 2022-06-30 | 117.12 | $117.65 | 4.5M |
| 2022-06-29 | 116.93 | $118.31 | 2.8M |
| 2022-06-28 | 116.52 | $118.96 | 3.4M |
| 2022-06-27 | 115.86 | $120.21 | 3.8M |
| 2022-06-24 | 114.69 | $122.59 | 4.7M |
| 2022-06-23 | 112.57 | $118.24 | 3.8M |
| 2022-06-22 | 111.44 | $115.46 | 4.3M |
| 2022-06-21 | 111.03 | $112.36 | 3.7M |
| 2022-06-17 | 111.60 | $110.36 | 7.2M |
| 2022-06-16 | 113.02 | $111.79 | 5.3M |
| 2022-06-15 | 114.40 | $115.09 | 7.5M |
| 2022-06-14 | 115.14 | $110.66 | 6.6M |
| 2022-06-13 | 117.52 | $108.43 | 15.2M |
| 2022-06-10 | 121.21 | $117.24 | 5.7M |
| 2022-06-09 | 122.98 | $122.17 | 2.8M |
| 2022-06-08 | 123.64 | $124.77 | 3.2M |
| 2022-06-07 | 123.68 | $129.68 | 3.8M |
| 2022-06-06 | 122.24 | $127.87 | 3.2M |
| 2022-06-03 | 121.13 | $127.58 | 3.2M |
| 2022-06-02 | 119.96 | $129.54 | 3.7M |
| 2022-06-01 | 118.03 | $125.86 | 4.0M |
| 2022-05-31 | 116.96 | $127.48 | 14.8M |
| 2022-05-27 | 115.29 | $127.26 | 4.2M |
| 2022-05-26 | 113.49 | $122.36 | 5.0M |
| 2022-05-25 | 113.03 | $120.03 | 4.2M |
| 2022-05-24 | 113.41 | $120.08 | 5.6M |
| 2022-05-23 | 114.07 | $120.48 | 6.0M |
| 2022-05-20 | 114.96 | $119.72 | 5.1M |
| 2022-05-19 | 116.51 | $119.72 | 5.1M |
| 2022-05-18 | 118.62 | $119.53 | 4.9M |
| 2022-05-17 | 121.48 | $125.90 | 3.8M |
| 2022-05-16 | 123.17 | $125.25 | 3.7M |
| 2022-05-13 | 125.65 | $128.35 | 6.5M |
| 2022-05-12 | 127.91 | $123.93 | 8.2M |
| 2022-05-11 | 132.27 | $123.74 | 8.5M |
| 2022-05-10 | 137.82 | $125.41 | 11.4M |
| 2022-05-09 | 144.23 | $132.37 | 5.6M |
| 2022-05-06 | 149.95 | $140.88 | 6.5M |
| 2022-05-05 | 154.32 | $144.98 | 5.5M |
| 2022-05-04 | 158.42 | $152.28 | 5.1M |
| 2022-05-03 | 161.14 | $152.36 | 4.0M |
| 2022-05-02 | 164.46 | $153.13 | 5.9M |
| 2022-04-29 | 168.26 | $160.29 | 10.0M |
| 2022-04-28 | 170.60 | $173.01 | 4.0M |
| 2022-04-27 | 169.38 | $167.67 | 2.8M |
| 2022-04-26 | 169.55 | $165.63 | 2.6M |
| 2022-04-25 | 170.35 | $167.73 | 2.6M |
| 2022-04-22 | 170.62 | $168.73 | 3.1M |
| 2022-04-21 | 170.57 | $170.78 | 2.6M |
| 2022-04-20 | 169.80 | $172.67 | 4.1M |
| 2022-04-19 | 168.21 | $169.56 | 3.8M |
| 2022-04-18 | 167.21 | $163.00 | 2.5M |
| 2022-04-14 | 168.00 | $162.70 | 2.4M |
| 2022-04-13 | 169.01 | $165.00 | 2.6M |
| 2022-04-12 | 169.45 | $165.33 | 3.1M |
| 2022-04-11 | 169.80 | $165.73 | 2.5M |
| 2022-04-08 | 170.02 | $168.65 | 1.8M |
| 2022-04-07 | 169.28 | $168.83 | 3.1M |
| 2022-04-06 | 168.22 | $170.11 | 3.1M |
| 2022-04-05 | 166.45 | $166.28 | 3.3M |
| 2022-04-04 | 165.42 | $163.78 | 2.4M |
| 2022-04-01 | 164.88 | $165.80 | 2.9M |
| 2022-03-31 | 163.51 | $161.48 | 3.9M |
| 2022-03-30 | 163.13 | $164.14 | 2.4M |
| 2022-03-29 | 161.75 | $164.70 | 3.3M |
| 2022-03-28 | 159.83 | $160.35 | 2.7M |
| 2022-03-25 | 158.81 | $157.33 | 1.9M |
| 2022-03-24 | 158.46 | $155.89 | 2.5M |
| 2022-03-23 | 158.43 | $157.23 | 2.5M |
| 2022-03-22 | 157.91 | $158.67 | 3.4M |
| 2022-03-21 | 156.77 | $158.92 | 2.7M |
| 2022-03-18 | 155.26 | $160.16 | 6.6M |
| 2022-03-17 | 152.97 | $156.66 | 2.2M |
| 2022-03-16 | 151.26 | $154.57 | 3.8M |
| 2022-03-15 | 149.82 | $151.84 | 2.2M |
| 2022-03-14 | 148.91 | $149.17 | 2.4M |
| 2022-03-11 | 148.65 | $147.83 | 2.0M |
| 2022-03-10 | 148.75 | $151.08 | 2.0M |
| 2022-03-09 | 147.84 | $150.48 | 1.9M |
| 2022-03-08 | 146.93 | $146.99 | 3.0M |
| 2022-03-07 | 146.93 | $148.91 | 2.6M |
| 2022-03-04 | 146.34 | $150.84 | 2.8M |
| 2022-03-03 | 145.02 | $149.58 | 2.2M |
| 2022-03-02 | 143.85 | $147.64 | 2.8M |
| 2022-03-01 | 143.06 | $145.76 | 3.5M |
| 2022-02-28 | 142.75 | $145.85 | 4.2M |
| 2022-02-25 | 142.39 | $148.45 | 2.9M |
| 2022-02-24 | 141.18 | $143.33 | 3.4M |
| 2022-02-23 | 141.40 | $140.76 | 2.4M |
| 2022-02-22 | 142.55 | $142.37 | 3.2M |
| 2022-02-18 | 143.50 | $142.55 | 2.5M |
| 2022-02-17 | 144.67 | $143.28 | 2.7M |
| 2022-02-16 | 145.93 | $144.38 | 2.2M |
| 2022-02-15 | 147.16 | $145.62 | 3.1M |
| 2022-02-14 | 148.32 | $145.34 | 3.2M |
| 2022-02-11 | 149.86 | $146.31 | 4.4M |
| 2022-02-10 | 151.47 | $148.43 | 3.1M |
| 2022-02-09 | 152.79 | $155.37 | 2.3M |
| 2022-02-08 | 152.22 | $151.19 | 2.5M |
| 2022-02-07 | 152.87 | $152.05 | 3.8M |
| 2022-02-04 | 153.40 | $153.49 | 1.9M |
| 2022-02-03 | 153.62 | $156.44 | 2.0M |
| 2022-02-02 | 152.97 | $157.33 | 2.9M |
| 2022-02-01 | 151.93 | $153.52 | 3.3M |
| 2022-01-31 | 151.89 | $156.82 | 3.3M |
| 2022-01-28 | 150.83 | $155.07 | 3.6M |
| 2022-01-27 | 150.13 | $148.61 | 4.1M |
| 2022-01-26 | 151.38 | $151.72 | 3.7M |
| 2022-01-25 | 151.96 | $153.96 | 3.8M |
| 2022-01-24 | 151.99 | $153.31 | 5.7M |
| 2022-01-21 | 152.29 | $155.43 | 4.4M |
| 2022-01-20 | 152.02 | $154.14 | 3.5M |
| 2022-01-19 | 152.15 | $153.59 | 4.4M |
| 2022-01-18 | 152.54 | $153.43 | 4.1M |
| 2022-01-14 | 153.10 | $152.74 | 2.3M |
| 2022-01-13 | 154.05 | $153.15 | 2.1M |
| 2022-01-12 | 155.12 | $153.24 | 2.6M |
| 2022-01-11 | 156.43 | $152.99 | 2.7M |
| 2022-01-10 | 158.14 | $153.02 | 4.2M |
| 2022-01-07 | 160.22 | $153.73 | 3.4M |
| 2022-01-06 | 162.53 | $156.57 | 3.1M |
| 2022-01-05 | 164.44 | $157.65 | 3.8M |
| 2022-01-04 | 166.39 | $161.00 | 4.2M |
| 2022-01-03 | 167.66 | $164.90 | 3.4M |
| 2021-12-31 | 167.92 | $168.36 | 2.0M |
| 2021-12-30 | 167.08 | $167.97 | 1.5M |
| 2021-12-29 | 166.12 | $167.68 | 1.4M |
| 2021-12-28 | 164.99 | $165.79 | 1.7M |
| 2021-12-27 | 164.14 | $165.89 | 1.6M |
| 2021-12-23 | 163.03 | $161.75 | 3.0M |
| 2021-12-22 | 162.94 | $162.26 | 2.1M |
| 2021-12-21 | 162.61 | $160.79 | 2.2M |
| 2021-12-20 | 162.63 | $161.39 | 2.2M |
| 2021-12-17 | 162.39 | $161.18 | 7.0M |
| 2021-12-16 | 162.12 | $163.25 | 3.8M |
| 2021-12-15 | 161.07 | $162.56 | 3.0M |
| 2021-12-14 | 159.95 | $158.73 | 3.3M |
| 2021-12-13 | 159.74 | $161.08 | 2.6M |
| 2021-12-10 | 158.69 | $159.08 | 2.0M |
| 2021-12-09 | 157.99 | $157.56 | 2.2M |
| 2021-12-08 | 157.56 | $159.44 | 2.2M |
| 2021-12-07 | 156.40 | $159.30 | 2.8M |
| 2021-12-06 | 154.97 | $156.55 | 3.3M |
| 2021-12-03 | 154.07 | $154.66 | 2.9M |
| 2021-12-02 | 153.52 | $154.42 | 2.7M |
| 2021-12-01 | 152.90 | $151.70 | 3.0M |
| 2021-11-30 | 152.96 | $150.75 | 5.2M |
| 2021-11-29 | 153.30 | $153.28 | 3.0M |
| 2021-11-26 | 152.87 | $149.88 | 1.8M |
| 2021-11-24 | 153.37 | $154.51 | 1.3M |
| 2021-11-23 | 152.47 | $152.58 | 1.9M |
| 2021-11-22 | 151.93 | $150.90 | 1.6M |
| 2021-11-19 | 151.76 | $150.22 | 2.0M |
| 2021-11-18 | 151.72 | $150.58 | 1.5M |
| 2021-11-17 | 151.51 | $150.38 | 2.0M |
| 2021-11-16 | 151.25 | $149.47 | 1.3M |
| 2021-11-15 | 151.17 | $150.20 | 1.5M |
| 2021-11-12 | 150.77 | $148.81 | 1.7M |
| 2021-11-11 | 150.67 | $148.91 | 1.3M |
| 2021-11-10 | 150.45 | $148.77 | 1.5M |
| 2021-11-09 | 150.16 | $148.45 | 1.8M |
| 2021-11-08 | 149.84 | $148.07 | 1.2M |
| 2021-11-05 | 149.49 | $146.69 | 2.0M |
| 2021-11-04 | 149.43 | $147.87 | 1.6M |
| 2021-11-03 | 148.90 | $147.65 | 1.7M |
| 2021-11-02 | 148.25 | $147.03 | 1.7M |
| 2021-11-01 | 147.57 | $144.73 | 1.9M |
| 2021-10-29 | 147.39 | $144.96 | 3.7M |
| 2021-10-28 | 147.01 | $146.67 | 1.9M |
| 2021-10-27 | 145.93 | $143.86 | 2.0M |
| 2021-10-26 | 145.41 | $146.23 | 1.8M |
| 2021-10-25 | 143.95 | $145.10 | 1.8M |
| 2021-10-22 | 142.44 | $144.00 | 2.2M |
| 2021-10-21 | 140.89 | $144.94 | 2.9M |
| 2021-10-20 | 138.63 | $143.42 | 2.6M |
| 2021-10-19 | 136.30 | $139.12 | 1.8M |
| 2021-10-18 | 134.78 | $139.79 | 2.6M |
| 2021-10-15 | 132.69 | $136.98 | 3.5M |
| 2021-10-14 | 131.02 | $135.73 | 2.0M |
| 2021-10-13 | 129.36 | $133.90 | 2.2M |
| 2021-10-12 | 127.92 | $132.29 | 2.7M |
| 2021-10-11 | 126.70 | $128.94 | 1.5M |
| 2021-10-08 | 126.29 | $128.53 | 1.4M |
| 2021-10-07 | 125.94 | $129.38 | 2.6M |
| 2021-10-06 | 125.28 | $127.79 | 2.2M |
| 2021-10-05 | 125.01 | $126.43 | 1.9M |
| 2021-10-04 | 125.16 | $126.83 | 2.1M |
| 2021-10-01 | 125.26 | $126.43 | 1.7M |
| 2021-09-30 | 125.54 | $125.43 | 3.2M |
| 2021-09-29 | 126.25 | $126.44 | 1.6M |
| 2021-09-28 | 126.83 | $125.58 | 3.1M |
| 2021-09-27 | 127.86 | $126.19 | 2.1M |
| 2021-09-24 | 128.94 | $127.90 | 2.1M |
| 2021-09-23 | 129.75 | $128.84 | 2.3M |
| 2021-09-22 | 130.47 | $130.01 | 2.8M |
| 2021-09-21 | 130.99 | $128.85 | 1.8M |
| 2021-09-20 | 132.00 | $129.06 | 2.2M |
| 2021-09-17 | 133.18 | $130.11 | 8.7M |
| 2021-09-16 | 134.29 | $132.58 | 2.1M |
| 2021-09-15 | 134.86 | $133.29 | 2.2M |
| 2021-09-14 | 135.31 | $132.55 | 1.8M |
| 2021-09-13 | 136.08 | $132.78 | 1.7M |
| 2021-09-10 | 136.92 | $133.63 | 2.0M |
| 2021-09-09 | 137.65 | $134.72 | 2.6M |
| 2021-09-08 | 138.15 | $138.54 | 2.0M |
| 2021-09-07 | 137.52 | $137.65 | 2.7M |
| 2021-09-03 | 136.99 | $138.99 | 2.5M |
| 2021-09-02 | 135.89 | $138.47 | 2.8M |
| 2021-09-01 | 134.67 | $137.79 | 3.6M |
| 2021-08-31 | 133.38 | $134.66 | 2.9M |
| 2021-08-30 | 132.78 | $133.73 | 1.5M |
| 2021-08-27 | 132.32 | $131.31 | 1.6M |
| 2021-08-26 | 132.51 | $130.62 | 2.5M |
| 2021-08-25 | 132.94 | $130.53 | 2.2M |
| 2021-08-24 | 133.48 | $130.75 | 2.0M |
| 2021-08-23 | 134.03 | $133.39 | 1.6M |
| 2021-08-20 | 133.84 | $134.25 | 2.5M |
| 2021-08-19 | 133.29 | $133.15 | 1.5M |
| 2021-08-18 | 132.95 | $132.50 | 2.7M |
| 2021-08-17 | 132.70 | $134.08 | 2.5M |
| 2021-08-16 | 131.87 | $133.69 | 3.0M |
| 2021-08-13 | 130.95 | $131.98 | 1.6M |
| 2021-08-12 | 130.35 | $130.07 | 1.4M |
| 2021-08-11 | 130.20 | $128.90 | 2.5M |
| 2021-08-10 | 130.36 | $129.35 | 2.3M |
| 2021-08-09 | 130.39 | $130.01 | 1.1M |
| 2021-08-06 | 130.20 | $129.71 | 3.2M |
| 2021-08-05 | 130.03 | $130.45 | 1.7M |
| 2021-08-04 | 129.56 | $128.90 | 1.9M |
| 2021-08-03 | 129.46 | $129.67 | 1.9M |
| 2021-08-02 | 129.06 | $128.46 | 2.1M |
| 2021-07-30 | 128.94 | $128.04 | 2.2M |
| 2021-07-29 | 128.89 | $127.89 | 1.3M |
| 2021-07-28 | 128.86 | $127.63 | 1.9M |
| 2021-07-27 | 128.87 | $129.19 | 1.6M |
| 2021-07-26 | 128.36 | $127.98 | 1.9M |
| 2021-07-23 | 128.09 | $127.89 | 1.5M |
| 2021-07-22 | 127.77 | $127.17 | 1.4M |
| 2021-07-21 | 127.57 | $126.90 | 1.9M |
| 2021-07-20 | 127.39 | $127.99 | 2.5M |
| 2021-07-19 | 126.80 | $126.78 | 2.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
60.83
2026-07-16
Close Price
$149.93
Vol: 4.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.75
Average
51.37
Maximum
80.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.83 | $149.93 | 4.9M |
| 2026-07-15 | 52.55 | $143.42 | 4.9M |
| 2026-07-14 | 51.15 | $142.49 | 3.6M |
| 2026-07-13 | 50.66 | $142.16 | 2.8M |
| 2026-07-10 | 48.75 | $140.87 | 2.4M |
| 2026-07-09 | 49.44 | $141.36 | 3.7M |
| 2026-07-08 | 48.94 | $141.00 | 4.0M |
| 2026-07-07 | 52.56 | $143.61 | 3.5M |
| 2026-07-06 | 47.76 | $140.20 | 3.2M |
| 2026-07-02 | 46.60 | $139.43 | 2.9M |
| 2026-07-01 | 42.46 | $136.80 | 3.1M |
| 2026-06-30 | 40.23 | $135.47 | 5.6M |
| 2026-06-29 | 44.43 | $138.89 | 3.3M |
| 2026-06-26 | 45.87 | $139.97 | 6.2M |
| 2026-06-25 | 46.61 | $140.53 | 3.9M |
| 2026-06-24 | 47.05 | $140.87 | 6.0M |
| 2026-06-23 | 53.18 | $145.25 | 3.1M |
| 2026-06-22 | 51.23 | $143.83 | 4.2M |
| 2026-06-18 | 46.28 | $140.54 | 6.7M |
| 2026-06-17 | 46.83 | $140.94 | 4.4M |
| 2026-06-16 | 54.82 | $146.12 | 3.2M |
| 2026-06-15 | 59.24 | $148.50 | 4.2M |
| 2026-06-12 | 59.70 | $148.74 | 2.5M |
| 2026-06-11 | 57.68 | $147.19 | 3.5M |
| 2026-06-10 | 55.75 | $145.77 | 3.1M |
| 2026-06-09 | 58.89 | $147.52 | 5.2M |
| 2026-06-08 | 51.92 | $142.78 | 4.0M |
| 2026-06-05 | 55.22 | $144.54 | 5.4M |
| 2026-06-04 | 54.04 | $143.79 | 3.7M |
| 2026-06-03 | 50.79 | $141.82 | 4.0M |
| 2026-06-02 | 48.31 | $140.41 | 3.1M |
| 2026-06-01 | 45.74 | $139.02 | 3.0M |
| 2026-05-29 | 53.87 | $143.47 | 8.0M |
| 2026-05-28 | 58.71 | $145.64 | 2.9M |
| 2026-05-27 | 60.81 | $146.52 | 3.1M |
| 2026-05-26 | 61.81 | $146.94 | 2.5M |
| 2026-05-22 | 60.27 | $145.90 | 2.3M |
| 2026-05-21 | 58.32 | $144.63 | 2.8M |
| 2026-05-20 | 58.42 | $144.68 | 2.8M |
| 2026-05-19 | 54.89 | $142.44 | 3.5M |
| 2026-05-18 | 54.67 | $142.31 | 3.0M |
| 2026-05-15 | 51.71 | $140.53 | 3.0M |
| 2026-05-14 | 55.86 | $142.66 | 2.5M |
| 2026-05-13 | 54.79 | $142.00 | 3.1M |
| 2026-05-12 | 58.37 | $143.76 | 2.6M |
| 2026-05-11 | 59.01 | $144.07 | 2.7M |
| 2026-05-08 | 59.05 | $144.09 | 3.3M |
| 2026-05-07 | 56.54 | $142.29 | 3.9M |
| 2026-05-06 | 57.68 | $142.90 | 3.3M |
| 2026-05-05 | 53.86 | $140.27 | 2.1M |
| 2026-05-04 | 51.48 | $138.76 | 2.5M |
| 2026-05-01 | 56.33 | $141.41 | 2.8M |
| 2026-04-30 | 57.52 | $142.02 | 3.9M |
| 2026-04-29 | 52.54 | $138.82 | 3.5M |
| 2026-04-28 | 58.01 | $141.53 | 4.0M |
| 2026-04-27 | 55.56 | $140.02 | 2.8M |
| 2026-04-24 | 60.15 | $142.10 | 3.3M |
| 2026-04-23 | 60.70 | $142.34 | 3.8M |
| 2026-04-22 | 59.35 | $141.42 | 3.6M |
| 2026-04-21 | 60.42 | $141.92 | 4.3M |
| 2026-04-20 | 67.66 | $145.03 | 2.9M |
| 2026-04-17 | 67.84 | $145.10 | 4.4M |
| 2026-04-16 | 64.18 | $142.17 | 4.8M |
| 2026-04-15 | 60.70 | $139.77 | 4.7M |
| 2026-04-14 | 58.45 | $138.36 | 4.0M |
| 2026-04-13 | 56.41 | $137.15 | 4.3M |
| 2026-04-10 | 56.50 | $137.19 | 4.0M |
| 2026-04-09 | 58.27 | $138.02 | 3.6M |
| 2026-04-08 | 57.34 | $137.41 | 4.0M |
| 2026-04-07 | 50.04 | $133.22 | 2.3M |
| 2026-04-06 | 48.30 | $132.35 | 2.6M |
| 2026-04-02 | 51.06 | $133.77 | 3.4M |
| 2026-04-01 | 50.23 | $133.33 | 3.7M |
| 2026-03-31 | 48.02 | $132.18 | 4.3M |
| 2026-03-30 | 40.61 | $128.78 | 3.3M |
| 2026-03-27 | 40.80 | $128.90 | 3.0M |
| 2026-03-26 | 42.15 | $129.74 | 3.1M |
| 2026-03-25 | 43.15 | $130.36 | 4.0M |
| 2026-03-24 | 43.13 | $130.35 | 3.2M |
| 2026-03-23 | 43.05 | $130.31 | 4.2M |
| 2026-03-20 | 38.40 | $128.01 | 5.6M |
| 2026-03-19 | 42.85 | $131.09 | 2.8M |
| 2026-03-18 | 43.02 | $131.20 | 2.8M |
| 2026-03-17 | 46.18 | $133.21 | 2.5M |
| 2026-03-16 | 47.60 | $134.07 | 2.2M |
| 2026-03-13 | 43.11 | $131.75 | 2.3M |
| 2026-03-12 | 43.34 | $131.90 | 4.7M |
| 2026-03-11 | 47.30 | $134.40 | 3.0M |
| 2026-03-10 | 50.38 | $136.16 | 4.1M |
| 2026-03-09 | 48.56 | $135.15 | 4.6M |
| 2026-03-06 | 47.45 | $134.54 | 5.3M |
| 2026-03-05 | 53.38 | $137.85 | 4.4M |
| 2026-03-04 | 56.58 | $139.42 | 3.0M |
| 2026-03-03 | 60.01 | $141.00 | 2.6M |
| 2026-03-02 | 64.02 | $142.72 | 3.2M |
| 2026-02-27 | 63.82 | $142.57 | 5.3M |
| 2026-02-26 | 64.02 | $142.66 | 3.2M |
| 2026-02-25 | 60.53 | $140.03 | 2.9M |
| 2026-02-24 | 61.11 | $140.30 | 2.4M |
| 2026-02-23 | 62.03 | $140.74 | 3.9M |
| 2026-02-20 | 63.61 | $141.51 | 2.4M |
| 2026-02-19 | 60.54 | $139.04 | 1.8M |
| 2026-02-18 | 61.72 | $139.63 | 2.8M |
| 2026-02-17 | 66.19 | $141.77 | 3.1M |
| 2026-02-13 | 62.84 | $138.97 | 3.1M |
| 2026-02-12 | 59.31 | $136.38 | 5.1M |
| 2026-02-11 | 67.56 | $139.88 | 3.6M |
| 2026-02-10 | 69.12 | $140.48 | 2.8M |
| 2026-02-09 | 65.02 | $137.28 | 2.0M |
| 2026-02-06 | 64.56 | $136.95 | 3.1M |
| 2026-02-05 | 63.43 | $136.14 | 3.7M |
| 2026-02-04 | 61.57 | $134.84 | 3.9M |
| 2026-02-03 | 56.82 | $131.88 | 3.1M |
| 2026-02-02 | 52.69 | $129.68 | 2.4M |
| 2026-01-30 | 54.67 | $130.56 | 4.8M |
| 2026-01-29 | 54.39 | $130.41 | 4.5M |
| 2026-01-28 | 47.72 | $127.13 | 3.9M |
| 2026-01-27 | 51.12 | $128.70 | 3.0M |
| 2026-01-26 | 45.82 | $126.43 | 3.4M |
| 2026-01-23 | 47.37 | $127.15 | 4.1M |
| 2026-01-22 | 46.21 | $126.67 | 6.1M |
| 2026-01-21 | 57.31 | $131.14 | 6.0M |
| 2026-01-20 | 56.58 | $130.81 | 5.6M |
| 2026-01-16 | 64.18 | $133.21 | 4.7M |
| 2026-01-15 | 63.28 | $132.75 | 2.8M |
| 2026-01-14 | 62.22 | $132.21 | 2.7M |
| 2026-01-13 | 57.99 | $130.22 | 3.1M |
| 2026-01-12 | 55.22 | $129.06 | 2.1M |
| 2026-01-09 | 56.25 | $129.40 | 2.4M |
| 2026-01-08 | 53.81 | $128.39 | 3.3M |
| 2026-01-07 | 49.89 | $126.90 | 3.7M |
| 2026-01-06 | 51.45 | $127.46 | 3.9M |
| 2026-01-05 | 58.35 | $129.69 | 3.3M |
| 2026-01-02 | 56.77 | $129.05 | 3.3M |
| 2025-12-31 | 53.10 | $127.66 | 2.8M |
| 2025-12-30 | 57.61 | $129.01 | 1.8M |
| 2025-12-29 | 56.23 | $128.48 | 2.6M |
| 2025-12-26 | 56.99 | $128.71 | 1.1M |
| 2025-12-24 | 58.45 | $129.15 | 1.1M |
| 2025-12-23 | 55.03 | $127.77 | 2.1M |
| 2025-12-22 | 54.57 | $127.59 | 2.9M |
| 2025-12-19 | 53.66 | $127.23 | 8.6M |
| 2025-12-18 | 54.90 | $127.66 | 3.6M |
| 2025-12-17 | 56.08 | $128.07 | 4.8M |
| 2025-12-16 | 55.05 | $127.61 | 3.2M |
| 2025-12-15 | 64.57 | $130.66 | 2.9M |
| 2025-12-12 | 63.63 | $130.18 | 2.7M |
| 2025-12-11 | 64.92 | $130.56 | 3.7M |
| 2025-12-10 | 63.34 | $129.71 | 3.5M |
| 2025-12-09 | 58.61 | $127.45 | 4.4M |
| 2025-12-08 | 56.79 | $126.67 | 2.9M |
| 2025-12-05 | 61.09 | $127.98 | 3.2M |
| 2025-12-04 | 61.76 | $128.18 | 3.9M |
| 2025-12-03 | 65.24 | $129.19 | 3.3M |
| 2025-12-02 | 64.76 | $128.93 | 3.5M |
| 2025-12-01 | 64.76 | $128.93 | 2.7M |
| 2025-11-28 | 64.06 | $128.53 | 1.3M |
| 2025-11-26 | 63.42 | $128.16 | 2.2M |
| 2025-11-25 | 62.10 | $127.39 | 3.2M |
| 2025-11-24 | 60.44 | $126.45 | 10.1M |
| 2025-11-21 | 59.25 | $125.79 | 3.7M |
| 2025-11-20 | 53.91 | $123.12 | 3.1M |
| 2025-11-19 | 52.31 | $122.40 | 5.1M |
| 2025-11-18 | 55.90 | $123.80 | 6.4M |
| 2025-11-17 | 55.32 | $123.52 | 3.1M |
| 2025-11-14 | 53.89 | $122.83 | 3.7M |
| 2025-11-13 | 56.81 | $124.00 | 3.8M |
| 2025-11-12 | 58.98 | $124.84 | 2.7M |
| 2025-11-11 | 62.85 | $126.26 | 2.1M |
| 2025-11-10 | 60.49 | $124.90 | 2.1M |
| 2025-11-07 | 62.43 | $125.60 | 2.3M |
| 2025-11-06 | 59.62 | $124.00 | 3.6M |
| 2025-11-05 | 59.30 | $123.82 | 4.2M |
| 2025-11-04 | 59.75 | $124.00 | 3.1M |
| 2025-11-03 | 60.29 | $124.22 | 3.3M |
| 2025-10-31 | 60.09 | $124.09 | 3.9M |
| 2025-10-30 | 60.40 | $124.23 | 2.4M |
| 2025-10-29 | 59.31 | $123.47 | 3.3M |
| 2025-10-28 | 64.32 | $125.72 | 2.9M |
| 2025-10-27 | 67.61 | $127.08 | 2.9M |
| 2025-10-24 | 66.84 | $126.43 | 3.0M |
| 2025-10-23 | 66.06 | $125.77 | 2.6M |
| 2025-10-22 | 66.47 | $125.95 | 2.7M |
| 2025-10-21 | 66.55 | $125.99 | 3.0M |
| 2025-10-20 | 69.07 | $127.18 | 4.2M |
| 2025-10-17 | 65.87 | $124.08 | 5.4M |
| 2025-10-16 | 62.41 | $121.17 | 6.3M |
| 2025-10-15 | 65.88 | $122.76 | 8.0M |
| 2025-10-14 | 54.92 | $115.45 | 3.2M |
| 2025-10-13 | 49.12 | $112.72 | 2.6M |
| 2025-10-10 | 45.48 | $111.23 | 2.9M |
| 2025-10-09 | 53.30 | $114.45 | 2.3M |
| 2025-10-08 | 57.82 | $115.99 | 2.3M |
| 2025-10-07 | 57.78 | $115.97 | 3.0M |
| 2025-10-06 | 61.31 | $117.13 | 2.5M |
| 2025-10-03 | 61.18 | $117.06 | 3.1M |
| 2025-10-02 | 59.35 | $116.12 | 2.9M |
| 2025-10-01 | 60.38 | $116.48 | 3.0M |
| 2025-09-30 | 56.46 | $114.52 | 3.6M |
| 2025-09-29 | 55.87 | $114.24 | 2.5M |
| 2025-09-26 | 55.77 | $114.19 | 3.0M |
| 2025-09-25 | 53.77 | $113.21 | 2.6M |
| 2025-09-24 | 53.06 | $112.86 | 3.3M |
| 2025-09-23 | 56.84 | $114.44 | 2.3M |
| 2025-09-22 | 55.88 | $113.93 | 2.8M |
| 2025-09-19 | 55.09 | $113.51 | 8.6M |
| 2025-09-18 | 59.01 | $115.16 | 3.9M |
| 2025-09-17 | 56.76 | $113.89 | 2.9M |
| 2025-09-16 | 57.09 | $114.03 | 3.0M |
| 2025-09-15 | 57.63 | $114.27 | 2.7M |
| 2025-09-12 | 60.07 | $115.35 | 3.6M |
| 2025-09-11 | 59.27 | $114.82 | 5.0M |
| 2025-09-10 | 52.71 | $110.98 | 3.1M |
| 2025-09-09 | 54.87 | $111.97 | 5.3M |
| 2025-09-08 | 58.54 | $113.56 | 2.8M |
| 2025-09-05 | 58.75 | $113.65 | 2.6M |
| 2025-09-04 | 57.05 | $112.61 | 2.5M |
| 2025-09-03 | 54.19 | $110.95 | 3.3M |
| 2025-09-02 | 54.92 | $111.30 | 3.4M |
| 2025-08-29 | 60.43 | $113.78 | 2.8M |
| 2025-08-28 | 58.62 | $112.64 | 2.6M |
| 2025-08-27 | 58.71 | $112.68 | 3.5M |
| 2025-08-26 | 56.61 | $111.35 | 4.8M |
| 2025-08-25 | 57.17 | $111.62 | 2.0M |
| 2025-08-22 | 58.51 | $112.28 | 3.6M |
| 2025-08-21 | 52.23 | $108.39 | 3.0M |
| 2025-08-20 | 55.93 | $110.18 | 3.2M |
| 2025-08-19 | 57.18 | $110.76 | 4.0M |
| 2025-08-18 | 46.84 | $105.44 | 2.0M |
| 2025-08-15 | 49.29 | $106.59 | 1.9M |
| 2025-08-14 | 47.62 | $105.85 | 2.3M |
| 2025-08-13 | 48.31 | $106.19 | 2.7M |
| 2025-08-12 | 45.23 | $104.81 | 2.8M |
| 2025-08-11 | 43.54 | $104.08 | 3.2M |
| 2025-08-08 | 46.53 | $105.68 | 1.8M |
| 2025-08-07 | 47.72 | $106.29 | 2.2M |
| 2025-08-06 | 46.53 | $105.73 | 3.7M |
| 2025-08-05 | 49.01 | $107.04 | 3.6M |
| 2025-08-04 | 45.13 | $105.21 | 4.6M |
| 2025-08-01 | 44.47 | $104.91 | 6.1M |
| 2025-07-31 | 47.87 | $106.78 | 4.1M |
| 2025-07-30 | 51.27 | $108.49 | 3.8M |
| 2025-07-29 | 53.89 | $109.72 | 3.8M |
| 2025-07-28 | 48.62 | $107.12 | 2.9M |
| 2025-07-25 | 56.05 | $110.29 | 2.2M |
| 2025-07-24 | 54.87 | $109.72 | 6.2M |
| 2025-07-23 | 55.56 | $110.00 | 4.2M |
| 2025-07-22 | 53.96 | $109.19 | 5.2M |
| 2025-07-21 | 51.22 | $107.86 | 3.8M |
| 2025-07-18 | 48.87 | $106.78 | 4.5M |
| 2025-07-17 | 48.10 | $106.43 | 6.6M |
| 2025-07-16 | 56.77 | $110.17 | 12.2M |
| 2025-07-15 | 53.47 | $108.62 | 5.3M |
| 2025-07-14 | 55.36 | $109.35 | 3.6M |
| 2025-07-11 | 54.99 | $109.17 | 3.2M |
| 2025-07-10 | 53.43 | $108.41 | 4.8M |
| 2025-07-09 | 48.96 | $106.39 | 4.5M |
| 2025-07-08 | 50.00 | $106.85 | 2.9M |
| 2025-07-07 | 48.83 | $106.33 | 3.8M |
| 2025-07-03 | 52.62 | $108.02 | 1.5M |
| 2025-07-02 | 53.29 | $108.31 | 3.5M |
| 2025-07-01 | 49.64 | $106.58 | 6.6M |
| 2025-06-30 | 46.27 | $105.12 | 7.4M |
| 2025-06-27 | 47.30 | $105.62 | 5.7M |
| 2025-06-26 | 44.40 | $104.39 | 4.5M |
| 2025-06-25 | 45.15 | $104.78 | 4.9M |
| 2025-06-24 | 52.33 | $108.13 | 3.0M |
| 2025-06-23 | 50.08 | $107.13 | 3.1M |
| 2025-06-20 | 46.63 | $105.69 | 6.7M |
| 2025-06-18 | 45.10 | $105.08 | 2.6M |
| 2025-06-17 | 45.12 | $105.09 | 3.1M |
| 2025-06-16 | 48.69 | $106.82 | 4.5M |
| 2025-06-13 | 49.68 | $107.28 | 3.4M |
| 2025-06-12 | 52.22 | $108.44 | 3.5M |
| 2025-06-11 | 52.36 | $108.50 | 3.5M |
| 2025-06-10 | 54.51 | $109.49 | 3.8M |
| 2025-06-09 | 53.48 | $108.93 | 3.0M |
| 2025-06-06 | 53.23 | $108.79 | 3.6M |
| 2025-06-05 | 51.50 | $107.82 | 2.6M |
| 2025-06-04 | 52.67 | $108.43 | 2.4M |
| 2025-06-03 | 53.78 | $109.02 | 3.4M |
| 2025-06-02 | 53.35 | $108.75 | 4.0M |
| 2025-05-30 | 53.12 | $108.60 | 7.3M |
| 2025-05-29 | 54.19 | $109.23 | 4.6M |
| 2025-05-28 | 52.30 | $107.92 | 4.6M |
| 2025-05-27 | 50.37 | $106.62 | 4.1M |
| 2025-05-23 | 46.28 | $104.04 | 3.1M |
| 2025-05-22 | 47.80 | $105.09 | 3.5M |
| 2025-05-21 | 47.14 | $104.67 | 2.9M |
| 2025-05-20 | 53.35 | $108.73 | 2.7M |
| 2025-05-19 | 56.71 | $110.65 | 2.9M |
| 2025-05-16 | 56.57 | $110.55 | 2.8M |
| 2025-05-15 | 54.80 | $109.23 | 3.2M |
| 2025-05-14 | 52.53 | $107.60 | 7.7M |
| 2025-05-13 | 55.97 | $109.70 | 4.5M |
| 2025-05-12 | 57.03 | $110.33 | 10.0M |
| 2025-05-09 | 52.36 | $106.91 | 5.5M |
| 2025-05-08 | 50.23 | $105.49 | 3.5M |
| 2025-05-07 | 49.55 | $105.04 | 4.7M |
| 2025-05-06 | 48.75 | $104.50 | 6.5M |
| 2025-05-05 | 49.90 | $105.33 | 3.2M |
| 2025-05-02 | 50.01 | $105.41 | 4.2M |
| 2025-05-01 | 46.82 | $103.08 | 4.0M |
| 2025-04-30 | 45.57 | $102.20 | 7.7M |
| 2025-04-29 | 46.63 | $103.10 | 2.5M |
| 2025-04-28 | 46.88 | $103.32 | 3.1M |
| 2025-04-25 | 45.50 | $102.24 | 2.8M |
| 2025-04-24 | 46.70 | $103.36 | 4.6M |
| 2025-04-23 | 44.36 | $101.48 | 6.9M |
| 2025-04-22 | 42.40 | $99.95 | 4.8M |
| 2025-04-21 | 40.70 | $98.63 | 4.8M |
| 2025-04-17 | 43.95 | $102.10 | 6.2M |
| 2025-04-16 | 41.64 | $100.29 | 7.3M |
| 2025-04-15 | 39.26 | $98.48 | 6.7M |
| 2025-04-14 | 39.02 | $98.30 | 6.8M |
| 2025-04-11 | 36.33 | $96.23 | 6.5M |
| 2025-04-10 | 34.55 | $94.89 | 17.2M |
| 2025-04-09 | 36.99 | $98.22 | 17.5M |
| 2025-04-08 | 24.07 | $89.76 | 8.2M |
| 2025-04-07 | 27.03 | $94.52 | 12.7M |
| 2025-04-04 | 29.74 | $98.23 | 12.7M |
| 2025-04-03 | 32.55 | $101.59 | 7.6M |
| 2025-04-02 | 45.66 | $112.34 | 3.2M |
| 2025-04-01 | 43.88 | $111.45 | 3.4M |
| 2025-03-31 | 44.41 | $111.79 | 5.1M |
| 2025-03-28 | 41.79 | $110.45 | 3.7M |
| 2025-03-27 | 42.22 | $110.75 | 2.8M |
| 2025-03-26 | 42.74 | $111.13 | 3.2M |
| 2025-03-25 | 39.17 | $109.23 | 3.5M |
| 2025-03-24 | 40.47 | $110.26 | 5.4M |
| 2025-03-21 | 36.93 | $108.42 | 7.5M |
| 2025-03-20 | 41.59 | $112.07 | 3.3M |
| 2025-03-19 | 42.86 | $112.97 | 4.1M |
| 2025-03-18 | 41.76 | $112.38 | 3.5M |
| 2025-03-17 | 44.62 | $114.44 | 3.4M |
| 2025-03-14 | 39.76 | $111.89 | 4.7M |
| 2025-03-13 | 36.59 | $110.36 | 4.8M |
| 2025-03-12 | 44.38 | $115.73 | 3.6M |
| 2025-03-11 | 46.95 | $117.18 | 5.5M |
| 2025-03-10 | 48.20 | $117.87 | 4.2M |
| 2025-03-07 | 52.13 | $119.91 | 4.0M |
| 2025-03-06 | 52.92 | $120.30 | 4.1M |
| 2025-03-05 | 61.31 | $124.04 | 4.3M |
| 2025-03-04 | 57.43 | $121.78 | 3.2M |
| 2025-03-03 | 62.03 | $123.54 | 3.2M |
| 2025-02-28 | 63.06 | $123.92 | 5.6M |
| 2025-02-27 | 61.20 | $122.77 | 2.3M |
| 2025-02-26 | 60.19 | $122.16 | 2.3M |
| 2025-02-25 | 61.31 | $122.61 | 3.7M |
| 2025-02-24 | 58.23 | $120.73 | 2.7M |
| 2025-02-21 | 58.80 | $120.97 | 3.2M |
| 2025-02-20 | 58.68 | $120.90 | 2.5M |
| 2025-02-19 | 60.31 | $121.63 | 5.3M |
| 2025-02-18 | 59.84 | $121.31 | 2.2M |
| 2025-02-14 | 59.20 | $120.85 | 2.1M |
| 2025-02-13 | 59.29 | $120.90 | 2.4M |
| 2025-02-12 | 57.78 | $119.77 | 3.4M |
| 2025-02-11 | 61.63 | $121.77 | 3.7M |
| 2025-02-10 | 58.62 | $119.47 | 2.8M |
| 2025-02-07 | 55.56 | $117.35 | 2.9M |
| 2025-02-06 | 57.84 | $118.54 | 3.5M |
| 2025-02-05 | 58.30 | $118.78 | 2.8M |
| 2025-02-04 | 57.67 | $118.31 | 2.3M |
| 2025-02-03 | 57.06 | $117.84 | 3.7M |
| 2025-01-31 | 59.51 | $119.25 | 3.8M |
| 2025-01-30 | 62.01 | $120.65 | 2.8M |
| 2025-01-29 | 60.34 | $119.17 | 2.8M |
| 2025-01-28 | 62.17 | $120.21 | 3.5M |
| 2025-01-27 | 63.98 | $121.23 | 5.3M |
| 2025-01-24 | 61.58 | $118.93 | 4.2M |
| 2025-01-23 | 61.17 | $118.54 | 4.8M |
| 2025-01-22 | 57.33 | $115.13 | 5.4M |
| 2025-01-21 | 60.92 | $117.27 | 8.0M |
| 2025-01-17 | 50.11 | $109.48 | 5.3M |
| 2025-01-16 | 52.69 | $110.93 | 5.5M |
| 2025-01-15 | 47.21 | $107.85 | 4.6M |
| 2025-01-14 | 47.67 | $108.12 | 4.4M |
| 2025-01-13 | 42.23 | $105.37 | 5.8M |
| 2025-01-10 | 38.28 | $103.59 | 4.2M |
| 2025-01-08 | 41.14 | $105.50 | 3.6M |
| 2025-01-07 | 42.87 | $106.58 | 5.0M |
| 2025-01-06 | 43.00 | $106.66 | 4.5M |
| 2025-01-03 | 40.86 | $105.63 | 3.6M |
| 2025-01-02 | 37.91 | $104.26 | 4.2M |
| 2024-12-31 | 39.89 | $105.70 | 4.6M |
| 2024-12-30 | 38.62 | $105.10 | 4.0M |
| 2024-12-27 | 38.81 | $105.24 | 3.7M |
| 2024-12-26 | 40.97 | $106.89 | 4.8M |
| 2024-12-24 | 36.51 | $104.70 | 1.9M |
| 2024-12-23 | 35.32 | $104.14 | 4.6M |
| 2024-12-20 | 33.60 | $103.32 | 11.1M |
| 2024-12-19 | 29.41 | $101.40 | 7.8M |
| 2024-12-18 | 31.91 | $103.91 | 5.4M |
| 2024-12-17 | 37.97 | $108.87 | 4.7M |
| 2024-12-16 | 37.97 | $108.87 | 5.6M |
| 2024-12-13 | 41.18 | $111.13 | 4.7M |
| 2024-12-12 | 41.96 | $111.65 | 2.9M |
| 2024-12-11 | 42.41 | $111.96 | 2.8M |
| 2024-12-10 | 44.15 | $113.15 | 2.9M |
| 2024-12-09 | 47.69 | $115.42 | 4.7M |
| 2024-12-06 | 40.91 | $112.00 | 3.7M |
| 2024-12-05 | 43.73 | $113.79 | 2.5M |
| 2024-12-04 | 45.84 | $115.05 | 3.8M |
| 2024-12-03 | 48.21 | $116.40 | 4.5M |
| 2024-12-02 | 47.14 | $115.84 | 3.4M |
| 2024-11-29 | 48.75 | $116.78 | 3.1M |
| 2024-11-27 | 50.54 | $117.80 | 2.7M |
| 2024-11-26 | 47.63 | $116.17 | 3.4M |
| 2024-11-25 | 50.95 | $118.07 | 10.0M |
| 2024-11-22 | 46.73 | $115.80 | 2.4M |
| 2024-11-21 | 42.97 | $113.97 | 2.6M |
| 2024-11-20 | 43.88 | $114.54 | 2.8M |
| 2024-11-19 | 44.82 | $115.13 | 3.0M |
| 2024-11-18 | 43.90 | $114.65 | 2.4M |
| 2024-11-15 | 41.50 | $113.42 | 3.9M |
| 2024-11-14 | 43.40 | $114.75 | 4.8M |
| 2024-11-13 | 46.16 | $116.57 | 4.8M |
| 2024-11-12 | 38.35 | $112.75 | 2.7M |
| 2024-11-11 | 40.31 | $114.10 | 3.5M |
| 2024-11-08 | 42.99 | $115.83 | 3.3M |
| 2024-11-07 | 39.41 | $114.21 | 3.0M |
| 2024-11-06 | 38.34 | $113.74 | 5.8M |
| 2024-11-05 | 39.31 | $114.43 | 2.4M |
| 2024-11-04 | 38.08 | $113.86 | 2.4M |
| 2024-11-01 | 37.11 | $113.40 | 3.9M |
| 2024-10-31 | 36.16 | $112.94 | 5.0M |
| 2024-10-30 | 39.81 | $115.87 | 3.8M |
| 2024-10-29 | 38.68 | $115.31 | 3.6M |
| 2024-10-28 | 42.01 | $117.81 | 3.6M |
| 2024-10-25 | 41.49 | $117.54 | 3.2M |
| 2024-10-24 | 45.56 | $120.39 | 4.3M |
| 2024-10-23 | 46.23 | $120.83 | 4.1M |
| 2024-10-22 | 42.82 | $118.94 | 3.4M |
| 2024-10-21 | 40.61 | $117.77 | 3.9M |
| 2024-10-18 | 47.70 | $122.50 | 3.7M |
| 2024-10-17 | 48.03 | $122.70 | 5.4M |
| 2024-10-16 | 56.05 | $126.97 | 5.6M |
| 2024-10-15 | 44.56 | $121.39 | 5.5M |
| 2024-10-14 | 42.16 | $120.46 | 2.0M |
| 2024-10-11 | 41.60 | $120.24 | 2.7M |
| 2024-10-10 | 36.31 | $118.28 | 2.8M |
| 2024-10-09 | 37.23 | $118.84 | 3.7M |
| 2024-10-08 | 38.04 | $119.34 | 3.0M |
| 2024-10-07 | 39.11 | $120.00 | 3.2M |
| 2024-10-04 | 43.36 | $122.42 | 2.8M |
| 2024-10-03 | 42.42 | $122.04 | 3.4M |
| 2024-10-02 | 46.53 | $124.18 | 3.8M |
| 2024-10-01 | 47.40 | $124.61 | 3.4M |
| 2024-09-30 | 50.93 | $126.28 | 3.6M |
| 2024-09-27 | 49.45 | $125.59 | 3.8M |
| 2024-09-26 | 48.69 | $125.23 | 3.2M |
| 2024-09-25 | 49.00 | $125.39 | 3.4M |
| 2024-09-24 | 51.55 | $126.68 | 4.0M |
| 2024-09-23 | 51.45 | $126.63 | 3.4M |
| 2024-09-20 | 49.31 | $125.47 | 8.6M |
| 2024-09-19 | 55.37 | $128.50 | 2.6M |
| 2024-09-18 | 52.67 | $127.02 | 3.5M |
| 2024-09-17 | 56.74 | $128.87 | 3.2M |
| 2024-09-16 | 57.68 | $129.28 | 3.9M |
| 2024-09-13 | 59.27 | $129.98 | 3.7M |
| 2024-09-12 | 59.97 | $130.29 | 5.6M |
| 2024-09-11 | 60.84 | $130.69 | 3.9M |
| 2024-09-10 | 64.68 | $132.40 | 3.0M |
| 2024-09-09 | 61.80 | $130.25 | 3.6M |
| 2024-09-06 | 57.15 | $127.23 | 2.5M |
| 2024-09-05 | 57.55 | $127.41 | 2.4M |
| 2024-09-04 | 59.42 | $128.27 | 3.1M |
| 2024-09-03 | 59.63 | $128.37 | 3.5M |
| 2024-08-30 | 58.86 | $127.82 | 3.6M |
| 2024-08-29 | 55.15 | $125.33 | 2.4M |
| 2024-08-28 | 58.30 | $126.90 | 2.5M |
| 2024-08-27 | 62.72 | $128.94 | 2.0M |
| 2024-08-26 | 62.66 | $128.90 | 2.3M |
| 2024-08-23 | 62.61 | $128.86 | 2.9M |
| 2024-08-22 | 58.83 | $125.98 | 2.8M |
| 2024-08-21 | 56.64 | $124.47 | 2.1M |
| 2024-08-20 | 56.17 | $124.15 | 2.1M |
| 2024-08-19 | 57.18 | $124.70 | 1.7M |
| 2024-08-16 | 54.57 | $122.85 | 2.9M |
| 2024-08-15 | 58.06 | $124.77 | 2.8M |
| 2024-08-14 | 56.19 | $123.42 | 2.2M |
| 2024-08-13 | 55.14 | $122.68 | 2.7M |
| 2024-08-12 | 51.13 | $119.99 | 2.8M |
| 2024-08-09 | 54.41 | $121.90 | 1.9M |
| 2024-08-08 | 54.57 | $121.99 | 2.8M |
| 2024-08-07 | 51.88 | $120.15 | 3.0M |
| 2024-08-06 | 53.35 | $121.05 | 4.0M |
| 2024-08-05 | 50.20 | $118.94 | 5.2M |
| 2024-08-02 | 59.27 | $123.98 | 5.7M |
| 2024-08-01 | 67.91 | $127.72 | 3.9M |
| 2024-07-31 | 65.79 | $126.05 | 4.0M |
| 2024-07-30 | 65.89 | $126.09 | 2.7M |
| 2024-07-29 | 63.07 | $123.95 | 2.4M |
| 2024-07-26 | 61.26 | $122.68 | 3.4M |
| 2024-07-25 | 57.79 | $120.43 | 3.4M |
| 2024-07-24 | 64.24 | $123.08 | 4.1M |
| 2024-07-23 | 71.69 | $125.68 | 3.7M |
| 2024-07-22 | 74.80 | $126.66 | 6.3M |
| 2024-07-19 | 71.29 | $123.75 | 3.5M |
| 2024-07-18 | 69.73 | $122.62 | 4.6M |
| 2024-07-17 | 71.66 | $123.21 | 8.9M |
| 2024-07-16 | 69.31 | $121.49 | 4.5M |
| 2024-07-15 | 68.81 | $121.14 | 3.3M |
| 2024-07-12 | 67.38 | $120.15 | 4.0M |
| 2024-07-11 | 68.16 | $120.41 | 4.2M |
| 2024-07-10 | 61.95 | $116.54 | 3.0M |
| 2024-07-09 | 57.73 | $114.45 | 2.2M |
| 2024-07-08 | 57.64 | $114.41 | 2.2M |
| 2024-07-05 | 57.78 | $114.46 | 2.3M |
| 2024-07-03 | 55.41 | $113.30 | 1.3M |
| 2024-07-02 | 55.23 | $113.21 | 2.9M |
| 2024-07-01 | 52.61 | $111.95 | 2.4M |
| 2024-06-28 | 53.46 | $112.31 | 5.4M |
| 2024-06-27 | 51.48 | $111.35 | 3.2M |
| 2024-06-26 | 49.47 | $110.41 | 3.4M |
| 2024-06-25 | 48.22 | $109.83 | 3.0M |
| 2024-06-24 | 52.02 | $111.63 | 2.9M |
| 2024-06-21 | 47.12 | $109.40 | 6.7M |
| 2024-06-20 | 46.56 | $109.16 | 4.8M |
| 2024-06-18 | 48.36 | $110.05 | 4.3M |
| 2024-06-17 | 50.94 | $111.28 | 2.7M |
| 2024-06-14 | 53.16 | $112.29 | 3.7M |
| 2024-06-13 | 53.36 | $112.38 | 3.1M |
| 2024-06-12 | 54.27 | $112.81 | 4.7M |
| 2024-06-11 | 52.04 | $111.58 | 7.1M |
| 2024-06-10 | 51.29 | $111.17 | 5.8M |
| 2024-06-07 | 49.52 | $110.20 | 4.8M |
| 2024-06-06 | 49.17 | $110.01 | 3.1M |
| 2024-06-05 | 46.87 | $108.74 | 2.8M |
| 2024-06-04 | 46.92 | $108.77 | 5.5M |
| 2024-06-03 | 44.47 | $107.40 | 3.3M |
| 2024-05-31 | 49.35 | $110.49 | 15.0M |
| 2024-05-30 | 43.81 | $107.57 | 4.3M |
| 2024-05-29 | 38.16 | $105.00 | 2.9M |
| 2024-05-28 | 38.16 | $105.00 | 4.9M |
| 2024-05-24 | 37.61 | $104.75 | 3.1M |
| 2024-05-23 | 38.77 | $105.64 | 4.4M |
| 2024-05-22 | 44.00 | $109.22 | 3.2M |
| 2024-05-21 | 46.29 | $110.60 | 2.5M |
| 2024-05-20 | 48.82 | $112.05 | 3.9M |
| 2024-05-17 | 47.79 | $111.50 | 3.3M |
| 2024-05-16 | 46.47 | $110.79 | 4.2M |
| 2024-05-15 | 44.98 | $109.99 | 4.3M |
| 2024-05-14 | 41.69 | $108.28 | 3.7M |
| 2024-05-13 | 40.50 | $107.68 | 3.0M |
| 2024-05-10 | 40.14 | $107.49 | 2.9M |
| 2024-05-09 | 40.97 | $108.15 | 4.2M |
| 2024-05-08 | 36.68 | $105.88 | 2.9M |
| 2024-05-07 | 38.90 | $107.76 | 4.1M |
| 2024-05-06 | 32.51 | $104.67 | 4.3M |
| 2024-05-03 | 33.84 | $105.89 | 3.5M |
| 2024-05-02 | 30.84 | $104.53 | 5.8M |
| 2024-05-01 | 24.52 | $101.88 | 5.5M |
| 2024-04-30 | 24.66 | $102.05 | 5.6M |
| 2024-04-29 | 27.18 | $105.01 | 2.9M |
| 2024-04-26 | 24.84 | $104.06 | 4.0M |
| 2024-04-25 | 23.08 | $103.35 | 3.8M |
| 2024-04-24 | 22.67 | $103.18 | 4.8M |
| 2024-04-23 | 23.84 | $104.83 | 4.2M |
| 2024-04-22 | 22.10 | $104.08 | 3.7M |
| 2024-04-19 | 20.75 | $103.49 | 6.9M |
| 2024-04-18 | 21.47 | $104.69 | 6.3M |
| 2024-04-17 | 22.59 | $106.49 | 11.0M |
| 2024-04-16 | 29.22 | $114.74 | 5.7M |
| 2024-04-15 | 30.30 | $115.79 | 4.0M |
| 2024-04-12 | 33.92 | $119.00 | 3.7M |
| 2024-04-11 | 35.50 | $120.25 | 4.1M |
| 2024-04-10 | 35.96 | $120.62 | 4.8M |
| 2024-04-09 | 44.46 | $126.26 | 3.0M |
| 2024-04-08 | 44.26 | $126.17 | 2.8M |
| 2024-04-05 | 41.07 | $124.74 | 5.1M |
| 2024-04-04 | 40.95 | $124.69 | 4.3M |
| 2024-04-03 | 43.15 | $126.09 | 3.6M |
| 2024-04-02 | 42.07 | $125.58 | 3.2M |
| 2024-04-01 | 45.84 | $127.92 | 1.8M |
| 2024-03-28 | 50.03 | $130.22 | 3.7M |
| 2024-03-27 | 47.33 | $128.86 | 3.2M |
| 2024-03-26 | 38.71 | $125.14 | 3.6M |
| 2024-03-25 | 42.22 | $127.13 | 2.5M |
| 2024-03-22 | 45.13 | $128.62 | 2.7M |
| 2024-03-21 | 47.80 | $129.89 | 3.0M |
| 2024-03-20 | 44.90 | $128.70 | 2.6M |
| 2024-03-19 | 42.74 | $127.85 | 2.6M |
| 2024-03-18 | 43.29 | $128.14 | 2.3M |
| 2024-03-15 | 44.96 | $129.02 | 6.7M |
| 2024-03-14 | 48.44 | $130.75 | 3.1M |
| 2024-03-13 | 54.41 | $133.33 | 3.1M |
| 2024-03-12 | 57.66 | $134.57 | 1.7M |
| 2024-03-11 | 56.77 | $134.12 | 2.1M |
| 2024-03-08 | 59.27 | $135.07 | 2.9M |
| 2024-03-07 | 54.62 | $132.74 | 2.1M |
| 2024-03-06 | 55.50 | $133.08 | 2.2M |
| 2024-03-05 | 54.18 | $132.44 | 2.3M |
| 2024-03-04 | 57.11 | $133.61 | 3.3M |
| 2024-03-01 | 59.71 | $134.60 | 2.8M |
| 2024-02-29 | 57.23 | $133.27 | 5.1M |
| 2024-02-28 | 59.10 | $133.99 | 2.5M |
| 2024-02-27 | 56.27 | $132.49 | 3.0M |
| 2024-02-26 | 56.44 | $132.56 | 2.0M |
| 2024-02-23 | 58.02 | $133.21 | 2.1M |
| 2024-02-22 | 58.57 | $133.44 | 2.9M |
| 2024-02-21 | 58.54 | $133.42 | 2.4M |
| 2024-02-20 | 58.43 | $133.35 | 3.0M |
| 2024-02-16 | 58.51 | $133.39 | 3.4M |
| 2024-02-15 | 58.10 | $133.10 | 3.4M |
| 2024-02-14 | 54.25 | $130.50 | 4.3M |
| 2024-02-13 | 54.95 | $130.88 | 4.8M |
| 2024-02-12 | 57.11 | $132.05 | 2.5M |
| 2024-02-09 | 57.91 | $132.48 | 2.9M |
| 2024-02-08 | 56.82 | $131.66 | 3.3M |
| 2024-02-07 | 53.21 | $129.09 | 3.9M |
| 2024-02-06 | 55.63 | $130.50 | 3.8M |
| 2024-02-05 | 50.15 | $126.91 | 3.6M |
| 2024-02-02 | 54.31 | $129.25 | 4.2M |
| 2024-02-01 | 56.57 | $130.44 | 4.0M |
| 2024-01-31 | 50.38 | $126.69 | 4.8M |
| 2024-01-30 | 50.09 | $126.53 | 2.8M |
| 2024-01-29 | 52.55 | $127.89 | 2.6M |
| 2024-01-26 | 50.83 | $126.87 | 2.3M |
| 2024-01-25 | 49.69 | $126.20 | 2.6M |
| 2024-01-24 | 48.39 | $125.44 | 3.5M |
| 2024-01-23 | 52.75 | $128.01 | 3.4M |
| 2024-01-22 | 54.06 | $128.74 | 2.3M |
| 2024-01-19 | 53.61 | $128.44 | 3.6M |
| 2024-01-18 | 50.24 | $126.26 | 4.1M |
| 2024-01-17 | 51.21 | $126.86 | 3.9M |
| 2024-01-16 | 56.60 | $129.97 | 4.0M |
| 2024-01-12 | 59.63 | $131.55 | 2.4M |
| 2024-01-11 | 59.33 | $131.32 | 2.8M |
| 2024-01-10 | 63.71 | $133.55 | 2.4M |
| 2024-01-09 | 63.15 | $133.07 | 3.1M |
| 2024-01-08 | 63.35 | $133.17 | 3.2M |
| 2024-01-05 | 60.36 | $130.56 | 2.4M |
| 2024-01-04 | 60.04 | $130.29 | 3.6M |
| 2024-01-03 | 60.43 | $130.52 | 3.2M |
| 2024-01-02 | 68.01 | $134.62 | 2.9M |
| 2023-12-29 | 66.74 | $133.30 | 2.9M |
| 2023-12-28 | 70.57 | $135.19 | 2.0M |
| 2023-12-27 | 69.68 | $134.18 | 2.7M |
| 2023-12-26 | 69.05 | $133.46 | 1.2M |
| 2023-12-22 | 68.13 | $132.40 | 2.4M |
| 2023-12-21 | 66.85 | $130.96 | 3.3M |
| 2023-12-20 | 66.42 | $130.47 | 3.4M |
| 2023-12-19 | 72.47 | $133.75 | 2.6M |
| 2023-12-18 | 71.67 | $132.68 | 3.8M |
| 2023-12-15 | 74.71 | $134.26 | 8.4M |
| 2023-12-14 | 80.61 | $137.12 | 9.5M |
| 2023-12-13 | 75.56 | $129.24 | 5.9M |
| 2023-12-12 | 68.47 | $122.07 | 4.2M |
| 2023-12-11 | 68.39 | $122.00 | 5.4M |
| 2023-12-08 | 65.69 | $119.85 | 4.3M |
| 2023-12-07 | 64.48 | $118.95 | 3.1M |
| 2023-12-06 | 64.72 | $119.05 | 3.0M |
| 2023-12-05 | 64.22 | $118.65 | 3.7M |
| 2023-12-04 | 68.12 | $120.33 | 5.4M |
| 2023-12-01 | 65.68 | $118.26 | 4.2M |
| 2023-11-30 | 61.13 | $114.93 | 8.2M |
| 2023-11-29 | 58.14 | $113.04 | 3.2M |
| 2023-11-28 | 56.57 | $112.11 | 3.2M |
| 2023-11-27 | 56.17 | $111.87 | 2.8M |
| 2023-11-24 | 56.44 | $112.00 | 1.3M |
| 2023-11-22 | 55.73 | $111.54 | 2.3M |
| 2023-11-21 | 54.30 | $110.61 | 2.7M |
| 2023-11-20 | 55.01 | $111.00 | 3.4M |
| 2023-11-17 | 53.64 | $110.07 | 3.1M |
| 2023-11-16 | 53.97 | $110.27 | 3.6M |
| 2023-11-15 | 54.36 | $110.51 | 4.6M |
| 2023-11-14 | 52.77 | $109.33 | 5.8M |
| 2023-11-13 | 41.57 | $102.48 | 2.5M |
| 2023-11-10 | 44.61 | $104.55 | 2.4M |
| 2023-11-09 | 42.15 | $103.28 | 3.4M |
| 2023-11-08 | 44.91 | $105.13 | 2.6M |
| 2023-11-07 | 43.19 | $104.23 | 3.1M |
| 2023-11-06 | 44.21 | $104.93 | 3.1M |
| 2023-11-03 | 46.63 | $106.55 | 4.6M |
| 2023-11-02 | 43.30 | $104.72 | 4.5M |
| 2023-11-01 | 36.91 | $101.60 | 2.6M |
| 2023-10-31 | 35.01 | $100.75 | 4.6M |
| 2023-10-30 | 30.65 | $98.88 | 3.6M |
| 2023-10-27 | 26.77 | $97.32 | 4.1M |
| 2023-10-26 | 29.06 | $99.63 | 3.5M |
| 2023-10-25 | 26.76 | $98.74 | 4.1M |
| 2023-10-24 | 29.81 | $101.70 | 3.1M |
| 2023-10-23 | 27.45 | $100.81 | 4.0M |
| 2023-10-20 | 29.14 | $102.43 | 5.6M |
| 2023-10-19 | 29.30 | $102.58 | 6.4M |
| 2023-10-18 | 31.25 | $104.38 | 3.7M |
| 2023-10-17 | 35.98 | $108.13 | 5.4M |
| 2023-10-16 | 40.28 | $110.92 | 3.1M |
| 2023-10-13 | 37.02 | $109.65 | 2.6M |
| 2023-10-12 | 37.02 | $109.65 | 2.3M |
| 2023-10-11 | 41.44 | $112.40 | 3.6M |
| 2023-10-10 | 35.98 | $110.33 | 2.4M |
| 2023-10-09 | 33.50 | $109.46 | 1.8M |
| 2023-10-06 | 31.91 | $108.91 | 2.2M |
| 2023-10-05 | 32.07 | $109.03 | 3.4M |
| 2023-10-04 | 30.40 | $108.42 | 2.7M |
| 2023-10-03 | 27.87 | $107.50 | 2.5M |
| 2023-10-02 | 30.14 | $109.50 | 3.6M |
| 2023-09-29 | 33.66 | $112.21 | 3.4M |
| 2023-09-28 | 33.44 | $112.13 | 2.2M |
| 2023-09-27 | 31.07 | $111.25 | 3.2M |
| 2023-09-26 | 31.37 | $111.50 | 3.2M |
| 2023-09-25 | 33.54 | $113.25 | 3.2M |
| 2023-09-22 | 34.60 | $114.07 | 3.6M |
| 2023-09-21 | 35.22 | $114.55 | 3.7M |
| 2023-09-20 | 45.51 | $120.91 | 2.5M |
| 2023-09-19 | 46.85 | $121.57 | 1.8M |
| 2023-09-18 | 49.29 | $122.73 | 1.7M |
| 2023-09-15 | 50.26 | $123.18 | 4.8M |
| 2023-09-14 | 52.76 | $124.33 | 3.4M |
| 2023-09-13 | 45.87 | $121.24 | 1.9M |
| 2023-09-12 | 47.45 | $121.98 | 2.3M |
| 2023-09-11 | 47.83 | $122.16 | 2.0M |
| 2023-09-08 | 48.48 | $122.48 | 1.8M |
| 2023-09-07 | 50.17 | $123.31 | 2.5M |
| 2023-09-06 | 46.01 | $121.38 | 2.8M |
| 2023-09-05 | 47.31 | $122.05 | 2.9M |
| 2023-09-01 | 52.69 | $124.59 | 1.6M |
| 2023-08-31 | 51.89 | $124.20 | 3.3M |
| 2023-08-30 | 55.29 | $125.70 | 1.8M |
| 2023-08-29 | 54.15 | $125.10 | 1.8M |
| 2023-08-28 | 52.01 | $124.00 | 2.1M |
| 2023-08-25 | 49.28 | $122.66 | 2.6M |
| 2023-08-24 | 47.32 | $121.74 | 1.9M |
| 2023-08-23 | 49.97 | $123.07 | 2.2M |
| 2023-08-22 | 45.51 | $121.02 | 1.5M |
| 2023-08-21 | 43.45 | $120.14 | 1.7M |
| 2023-08-18 | 45.94 | $121.47 | 1.9M |
| 2023-08-17 | 42.97 | $120.20 | 1.7M |
| 2023-08-16 | 46.09 | $121.85 | 1.3M |
| 2023-08-15 | 47.77 | $122.69 | 1.5M |
| 2023-08-14 | 49.38 | $123.48 | 1.5M |
| 2023-08-11 | 49.44 | $123.51 | 1.7M |
| 2023-08-10 | 46.67 | $122.16 | 1.6M |
| 2023-08-09 | 47.48 | $122.60 | 2.2M |
| 2023-08-08 | 48.97 | $123.42 | 1.4M |
| 2023-08-07 | 50.85 | $124.43 | 1.5M |
| 2023-08-04 | 46.64 | $122.24 | 2.0M |
| 2023-08-03 | 49.53 | $123.81 | 2.7M |
| 2023-08-02 | 49.28 | $123.68 | 2.1M |
| 2023-08-01 | 50.18 | $124.18 | 2.3M |
| 2023-07-31 | 51.19 | $124.75 | 2.7M |
| 2023-07-28 | 49.32 | $123.65 | 2.3M |
| 2023-07-27 | 51.51 | $124.94 | 3.0M |
| 2023-07-26 | 60.07 | $129.28 | 2.8M |
| 2023-07-25 | 56.63 | $127.10 | 2.8M |
| 2023-07-24 | 56.49 | $127.01 | 2.0M |
| 2023-07-21 | 53.90 | $125.44 | 3.3M |
| 2023-07-20 | 50.93 | $123.76 | 2.7M |
| 2023-07-19 | 49.12 | $122.78 | 3.6M |
| 2023-07-18 | 51.36 | $124.00 | 6.4M |
| 2023-07-17 | 59.85 | $127.98 | 2.8M |
| 2023-07-14 | 59.48 | $127.75 | 2.7M |
| 2023-07-13 | 58.22 | $126.95 | 2.8M |
| 2023-07-12 | 55.39 | $125.24 | 3.7M |
| 2023-07-11 | 51.73 | $123.22 | 2.4M |
| 2023-07-10 | 48.95 | $121.81 | 2.0M |
| 2023-07-07 | 49.30 | $121.99 | 2.5M |
| 2023-07-06 | 51.20 | $122.99 | 2.7M |
| 2023-07-05 | 53.14 | $123.99 | 4.2M |
| 2023-07-03 | 52.90 | $123.85 | 1.5M |
| 2023-06-30 | 50.84 | $122.63 | 6.6M |
| 2023-06-29 | 48.86 | $121.50 | 2.9M |
| 2023-06-28 | 47.26 | $120.60 | 3.3M |
| 2023-06-27 | 47.68 | $120.87 | 3.7M |
| 2023-06-26 | 44.40 | $119.01 | 2.8M |
| 2023-06-23 | 40.37 | $116.90 | 4.3M |
| 2023-06-22 | 42.83 | $118.66 | 2.7M |
| 2023-06-21 | 45.90 | $120.69 | 2.7M |
| 2023-06-20 | 46.13 | $120.84 | 4.0M |
| 2023-06-16 | 48.93 | $122.63 | 5.8M |
| 2023-06-15 | 47.39 | $121.72 | 2.7M |
| 2023-06-14 | 48.22 | $122.27 | 2.9M |
| 2023-06-13 | 46.73 | $121.35 | 2.8M |
| 2023-06-12 | 43.83 | $119.62 | 4.6M |
| 2023-06-09 | 46.16 | $121.31 | 3.3M |
| 2023-06-08 | 51.72 | $124.91 | 2.7M |
| 2023-06-07 | 57.47 | $128.06 | 3.0M |
| 2023-06-06 | 54.03 | $125.83 | 2.3M |
| 2023-06-05 | 52.05 | $124.63 | 2.1M |
| 2023-06-02 | 52.57 | $124.92 | 3.1M |
| 2023-06-01 | 48.75 | $122.64 | 3.1M |
| 2023-05-31 | 52.09 | $124.55 | 14.8M |
| 2023-05-30 | 51.70 | $124.31 | 2.7M |
| 2023-05-26 | 52.80 | $124.95 | 2.4M |
| 2023-05-25 | 47.89 | $121.98 | 2.7M |
| 2023-05-24 | 46.17 | $121.02 | 2.4M |
| 2023-05-23 | 50.31 | $123.54 | 4.4M |
| 2023-05-22 | 51.51 | $124.23 | 2.1M |
| 2023-05-19 | 49.57 | $123.06 | 2.1M |
| 2023-05-18 | 47.88 | $122.06 | 2.1M |
| 2023-05-17 | 48.88 | $122.70 | 2.7M |
| 2023-05-16 | 46.48 | $121.25 | 3.4M |
| 2023-05-15 | 53.05 | $125.28 | 1.5M |
| 2023-05-12 | 52.88 | $125.17 | 1.4M |
| 2023-05-11 | 53.86 | $125.74 | 2.4M |
| 2023-05-10 | 58.04 | $128.08 | 2.4M |
| 2023-05-09 | 54.97 | $125.92 | 2.7M |
| 2023-05-08 | 57.66 | $127.37 | 2.0M |
| 2023-05-05 | 57.50 | $127.25 | 2.0M |
| 2023-05-04 | 54.18 | $124.88 | 2.7M |
| 2023-05-03 | 53.13 | $124.16 | 3.3M |
| 2023-05-02 | 50.61 | $122.48 | 2.4M |
| 2023-05-01 | 50.49 | $122.40 | 1.8M |
| 2023-04-28 | 55.03 | $125.25 | 3.6M |
| 2023-04-27 | 50.47 | $122.18 | 3.3M |
| 2023-04-26 | 45.11 | $119.07 | 2.3M |
| 2023-04-25 | 47.58 | $120.64 | 3.1M |
| 2023-04-24 | 51.96 | $123.19 | 2.3M |
| 2023-04-21 | 52.67 | $123.58 | 2.7M |
| 2023-04-20 | 52.15 | $123.25 | 2.3M |
| 2023-04-19 | 55.52 | $125.16 | 2.9M |
| 2023-04-18 | 53.34 | $123.71 | 4.0M |
| 2023-04-17 | 52.48 | $123.14 | 4.3M |
| 2023-04-14 | 46.91 | $119.76 | 3.0M |
| 2023-04-13 | 50.50 | $121.92 | 2.6M |
| 2023-04-12 | 52.06 | $122.81 | 2.6M |
| 2023-04-11 | 51.84 | $122.67 | 2.6M |
| 2023-04-10 | 53.64 | $123.74 | 2.9M |
| 2023-04-06 | 52.18 | $122.75 | 2.1M |
| 2023-04-05 | 51.47 | $122.27 | 2.5M |
| 2023-04-04 | 54.35 | $124.08 | 2.8M |
| 2023-04-03 | 53.93 | $123.77 | 3.0M |
| 2023-03-31 | 55.49 | $124.77 | 5.3M |
| 2023-03-30 | 51.71 | $121.92 | 3.4M |
| 2023-03-29 | 48.75 | $119.88 | 2.6M |
| 2023-03-28 | 43.55 | $116.65 | 1.9M |
| 2023-03-27 | 44.09 | $117.06 | 3.1M |
| 2023-03-24 | 44.05 | $117.03 | 3.7M |
| 2023-03-23 | 39.27 | $114.15 | 4.0M |
| 2023-03-22 | 39.22 | $114.12 | 3.5M |
| 2023-03-21 | 44.24 | $118.36 | 4.1M |
| 2023-03-20 | 44.67 | $118.70 | 3.9M |
| 2023-03-17 | 40.29 | $116.03 | 6.5M |
| 2023-03-16 | 45.50 | $120.09 | 4.4M |
| 2023-03-15 | 45.37 | $120.01 | 4.4M |
| 2023-03-14 | 45.08 | $119.83 | 4.3M |
| 2023-03-13 | 42.78 | $118.37 | 3.3M |
| 2023-03-10 | 40.54 | $116.98 | 3.7M |
| 2023-03-09 | 45.86 | $121.30 | 2.5M |
| 2023-03-08 | 51.44 | $125.06 | 2.0M |
| 2023-03-07 | 49.52 | $123.82 | 2.2M |
| 2023-03-06 | 55.11 | $127.16 | 2.0M |
| 2023-03-03 | 54.81 | $126.95 | 2.5M |
| 2023-03-02 | 51.32 | $124.62 | 2.6M |
| 2023-03-01 | 45.32 | $121.13 | 3.8M |
| 2023-02-28 | 49.06 | $123.40 | 5.8M |
| 2023-02-27 | 48.18 | $122.91 | 2.4M |
| 2023-02-24 | 45.39 | $121.38 | 2.5M |
| 2023-02-23 | 49.76 | $124.01 | 1.8M |
| 2023-02-22 | 47.75 | $122.90 | 2.5M |
| 2023-02-21 | 48.72 | $123.48 | 2.4M |
| 2023-02-17 | 51.90 | $125.32 | 2.6M |
| 2023-02-16 | 52.73 | $125.79 | 1.8M |
| 2023-02-15 | 55.90 | $127.53 | 1.7M |
| 2023-02-14 | 56.27 | $127.73 | 1.9M |
| 2023-02-13 | 59.16 | $129.29 | 1.8M |
| 2023-02-10 | 57.56 | $128.09 | 2.3M |
| 2023-02-09 | 57.50 | $128.04 | 2.5M |
| 2023-02-08 | 60.63 | $129.80 | 2.0M |
| 2023-02-07 | 61.49 | $130.27 | 3.6M |
| 2023-02-06 | 63.60 | $131.44 | 2.5M |
| 2023-02-03 | 63.92 | $131.62 | 3.3M |
| 2023-02-02 | 69.20 | $134.49 | 3.1M |
| 2023-02-01 | 65.85 | $130.90 | 2.8M |
| 2023-01-31 | 64.17 | $129.28 | 4.4M |
| 2023-01-30 | 62.57 | $127.79 | 2.5M |
| 2023-01-27 | 66.45 | $129.84 | 2.8M |
| 2023-01-26 | 64.64 | $128.06 | 2.1M |
| 2023-01-25 | 62.05 | $125.69 | 2.4M |
| 2023-01-24 | 63.37 | $126.40 | 2.1M |
| 2023-01-23 | 63.03 | $126.07 | 3.0M |
| 2023-01-20 | 59.42 | $122.82 | 3.3M |
| 2023-01-19 | 57.57 | $121.29 | 3.9M |
| 2023-01-18 | 59.88 | $122.65 | 4.2M |
| 2023-01-17 | 58.45 | $121.42 | 3.1M |
| 2023-01-13 | 59.23 | $121.90 | 2.3M |
| 2023-01-12 | 59.58 | $122.12 | 2.6M |
| 2023-01-11 | 58.34 | $120.95 | 3.1M |
| 2023-01-10 | 52.58 | $116.05 | 3.1M |
| 2023-01-09 | 52.60 | $116.06 | 2.5M |
| 2023-01-06 | 53.40 | $116.65 | 4.0M |
| 2023-01-05 | 48.60 | $112.85 | 3.1M |
| 2023-01-04 | 54.35 | $116.96 | 3.1M |
| 2023-01-03 | 48.31 | $112.69 | 2.2M |
| 2022-12-30 | 48.37 | $112.73 | 2.1M |
| 2022-12-29 | 50.11 | $113.97 | 3.0M |
| 2022-12-28 | 44.75 | $110.45 | 2.6M |
| 2022-12-27 | 48.77 | $113.29 | 1.7M |
| 2022-12-23 | 49.25 | $113.62 | 1.5M |
| 2022-12-22 | 48.74 | $113.27 | 2.5M |
| 2022-12-21 | 49.66 | $113.94 | 3.5M |
| 2022-12-20 | 47.17 | $112.18 | 2.7M |
| 2022-12-19 | 47.02 | $112.07 | 3.3M |
| 2022-12-16 | 47.22 | $112.24 | 13.0M |
| 2022-12-15 | 55.80 | $118.59 | 4.3M |
| 2022-12-14 | 60.74 | $121.58 | 4.1M |
| 2022-12-13 | 60.19 | $121.09 | 3.8M |
| 2022-12-12 | 56.59 | $118.03 | 2.5M |
| 2022-12-09 | 54.41 | $116.32 | 2.5M |
| 2022-12-08 | 56.43 | $117.60 | 4.8M |
| 2022-12-07 | 54.42 | $116.00 | 3.4M |
| 2022-12-06 | 52.60 | $114.60 | 3.3M |
| 2022-12-05 | 52.16 | $114.26 | 3.2M |
| 2022-12-02 | 56.06 | $116.94 | 3.0M |
| 2022-12-01 | 56.30 | $117.10 | 2.8M |
| 2022-11-30 | 57.30 | $117.79 | 8.8M |
| 2022-11-29 | 52.69 | $113.81 | 2.6M |
| 2022-11-28 | 49.65 | $111.46 | 3.9M |
| 2022-11-25 | 56.95 | $116.39 | 1.3M |
| 2022-11-23 | 55.88 | $115.53 | 1.6M |
| 2022-11-22 | 56.27 | $115.78 | 2.3M |
| 2022-11-21 | 55.29 | $114.95 | 3.0M |
| 2022-11-18 | 54.83 | $114.56 | 3.3M |
| 2022-11-17 | 52.18 | $112.31 | 3.4M |
| 2022-11-16 | 53.98 | $113.65 | 3.5M |
| 2022-11-15 | 52.95 | $112.75 | 3.1M |
| 2022-11-14 | 52.67 | $112.50 | 3.0M |
| 2022-11-11 | 57.37 | $116.13 | 3.3M |
| 2022-11-10 | 60.49 | $118.34 | 3.7M |
| 2022-11-09 | 49.12 | $108.79 | 4.0M |
| 2022-11-08 | 50.50 | $109.75 | 2.4M |
| 2022-11-07 | 49.34 | $108.93 | 3.0M |
| 2022-11-04 | 47.47 | $107.62 | 3.5M |
| 2022-11-03 | 47.97 | $108.01 | 5.6M |
| 2022-11-02 | 46.21 | $106.74 | 5.7M |
| 2022-11-01 | 48.43 | $108.55 | 4.6M |
| 2022-10-31 | 51.27 | $110.75 | 5.4M |
| 2022-10-28 | 54.33 | $112.98 | 4.2M |
| 2022-10-27 | 51.92 | $111.01 | 4.4M |
| 2022-10-26 | 50.48 | $109.87 | 5.1M |
| 2022-10-25 | 48.50 | $108.33 | 7.1M |
| 2022-10-24 | 41.33 | $103.37 | 3.4M |
| 2022-10-21 | 40.88 | $103.08 | 4.0M |
| 2022-10-20 | 39.93 | $102.46 | 4.3M |
| 2022-10-19 | 39.25 | $102.01 | 5.9M |
| 2022-10-18 | 43.18 | $105.85 | 5.3M |
| 2022-10-17 | 42.29 | $105.23 | 5.1M |
| 2022-10-14 | 33.21 | $99.53 | 4.5M |
| 2022-10-13 | 36.03 | $102.52 | 6.3M |
| 2022-10-12 | 32.20 | $100.43 | 5.9M |
| 2022-10-11 | 32.38 | $100.63 | 6.4M |
| 2022-10-10 | 29.19 | $98.90 | 4.6M |
| 2022-10-07 | 30.33 | $100.36 | 5.8M |
| 2022-10-06 | 31.59 | $101.92 | 5.1M |
| 2022-10-05 | 34.68 | $105.44 | 5.3M |
| 2022-10-04 | 35.19 | $105.99 | 6.0M |
| 2022-10-03 | 32.39 | $104.36 | 4.9M |
| 2022-09-30 | 27.34 | $101.60 | 18.1M |
| 2022-09-29 | 26.56 | $101.19 | 7.3M |
| 2022-09-28 | 28.49 | $103.93 | 7.8M |
| 2022-09-27 | 25.39 | $102.28 | 6.3M |
| 2022-09-26 | 26.64 | $104.16 | 7.1M |
| 2022-09-23 | 29.95 | $108.60 | 5.6M |
| 2022-09-22 | 29.84 | $108.54 | 4.9M |
| 2022-09-21 | 29.84 | $108.55 | 4.6M |
| 2022-09-20 | 31.65 | $110.93 | 5.2M |
| 2022-09-19 | 33.15 | $112.80 | 4.5M |
| 2022-09-16 | 33.86 | $113.67 | 9.3M |
| 2022-09-15 | 36.00 | $116.22 | 4.9M |
| 2022-09-14 | 40.67 | $121.08 | 4.1M |
| 2022-09-13 | 45.25 | $125.08 | 3.3M |
| 2022-09-12 | 52.43 | $130.20 | 2.5M |
| 2022-09-09 | 51.61 | $129.63 | 3.5M |
| 2022-09-08 | 49.12 | $127.91 | 3.1M |
| 2022-09-07 | 47.20 | $126.63 | 2.5M |
| 2022-09-06 | 42.66 | $123.80 | 2.6M |
| 2022-09-02 | 39.31 | $121.89 | 2.3M |
| 2022-09-01 | 42.27 | $124.30 | 3.2M |
| 2022-08-31 | 42.53 | $124.51 | 3.7M |
| 2022-08-30 | 43.95 | $125.65 | 2.3M |
| 2022-08-29 | 46.06 | $127.29 | 2.1M |
| 2022-08-26 | 47.46 | $128.35 | 1.6M |
| 2022-08-25 | 53.95 | $132.78 | 2.6M |
| 2022-08-24 | 51.59 | $131.12 | 2.6M |
| 2022-08-23 | 47.50 | $128.46 | 2.1M |
| 2022-08-22 | 51.34 | $130.94 | 2.0M |
| 2022-08-19 | 56.87 | $134.08 | 2.5M |
| 2022-08-18 | 62.03 | $136.63 | 1.8M |
| 2022-08-17 | 63.67 | $137.39 | 1.5M |
| 2022-08-16 | 63.33 | $137.11 | 1.8M |
| 2022-08-15 | 65.98 | $138.38 | 2.0M |
| 2022-08-12 | 64.72 | $137.24 | 2.6M |
| 2022-08-11 | 61.11 | $134.23 | 1.8M |
| 2022-08-10 | 61.47 | $134.41 | 2.3M |
| 2022-08-09 | 59.59 | $132.90 | 2.5M |
| 2022-08-08 | 57.39 | $131.22 | 2.3M |
| 2022-08-05 | 57.69 | $131.39 | 1.7M |
| 2022-08-04 | 56.88 | $130.75 | 2.1M |
| 2022-08-03 | 56.85 | $130.72 | 3.6M |
| 2022-08-02 | 55.21 | $129.37 | 2.8M |
| 2022-08-01 | 57.69 | $130.98 | 2.6M |
| 2022-07-29 | 60.21 | $132.56 | 3.3M |
| 2022-07-28 | 60.04 | $132.40 | 3.0M |
| 2022-07-27 | 54.31 | $127.39 | 2.1M |
| 2022-07-26 | 54.61 | $127.59 | 3.3M |
| 2022-07-25 | 54.51 | $127.51 | 2.4M |
| 2022-07-22 | 53.81 | $126.90 | 2.9M |
| 2022-07-21 | 52.43 | $125.68 | 3.1M |
| 2022-07-20 | 51.17 | $124.57 | 3.2M |
| 2022-07-19 | 51.80 | $125.11 | 3.9M |
| 2022-07-18 | 44.64 | $119.20 | 4.3M |
| 2022-07-15 | 46.66 | $121.01 | 2.7M |
| 2022-07-14 | 42.75 | $118.13 | 3.4M |
| 2022-07-13 | 45.65 | $120.76 | 2.7M |
| 2022-07-12 | 45.82 | $120.91 | 2.7M |
| 2022-07-11 | 46.77 | $121.78 | 2.4M |
| 2022-07-08 | 46.53 | $121.58 | 2.1M |
| 2022-07-07 | 47.55 | $122.57 | 3.6M |
| 2022-07-06 | 46.30 | $121.46 | 3.0M |
| 2022-07-05 | 46.26 | $121.43 | 4.2M |
| 2022-07-01 | 44.76 | $120.03 | 2.7M |
| 2022-06-30 | 42.15 | $117.65 | 4.5M |
| 2022-06-29 | 42.68 | $118.31 | 2.8M |
| 2022-06-28 | 43.19 | $118.96 | 3.4M |
| 2022-06-27 | 44.15 | $120.21 | 3.8M |
| 2022-06-24 | 46.01 | $122.59 | 4.7M |
| 2022-06-23 | 41.76 | $118.24 | 3.8M |
| 2022-06-22 | 38.84 | $115.46 | 4.3M |
| 2022-06-21 | 35.40 | $112.36 | 3.7M |
| 2022-06-17 | 33.10 | $110.36 | 7.2M |
| 2022-06-16 | 33.92 | $111.79 | 5.3M |
| 2022-06-15 | 35.87 | $115.09 | 7.5M |
| 2022-06-14 | 30.79 | $110.66 | 6.6M |
| 2022-06-13 | 28.06 | $108.43 | 15.2M |
| 2022-06-10 | 32.93 | $117.24 | 5.7M |
| 2022-06-09 | 36.27 | $122.17 | 2.8M |
| 2022-06-08 | 38.22 | $124.77 | 3.2M |
| 2022-06-07 | 42.28 | $129.68 | 3.8M |
| 2022-06-06 | 40.05 | $127.87 | 3.2M |
| 2022-06-03 | 39.70 | $127.58 | 3.2M |
| 2022-06-02 | 41.27 | $129.54 | 3.7M |
| 2022-06-01 | 36.81 | $125.86 | 4.0M |
| 2022-05-31 | 38.01 | $127.48 | 14.8M |
| 2022-05-27 | 37.75 | $127.26 | 4.2M |
| 2022-05-26 | 31.60 | $122.36 | 5.0M |
| 2022-05-25 | 28.41 | $120.03 | 4.2M |
| 2022-05-24 | 28.44 | $120.08 | 5.6M |
| 2022-05-23 | 28.65 | $120.48 | 6.0M |
| 2022-05-20 | 27.69 | $119.72 | 5.1M |
| 2022-05-19 | 27.69 | $119.72 | 5.1M |
| 2022-05-18 | 27.48 | $119.53 | 4.9M |
| 2022-05-17 | 30.40 | $125.90 | 3.8M |
| 2022-05-16 | 29.67 | $125.25 | 3.7M |
| 2022-05-13 | 31.14 | $128.35 | 6.5M |
| 2022-05-12 | 26.19 | $123.93 | 8.2M |
| 2022-05-11 | 25.97 | $123.74 | 8.5M |
| 2022-05-10 | 26.63 | $125.41 | 11.4M |
| 2022-05-09 | 29.58 | $132.37 | 5.6M |
| 2022-05-06 | 33.96 | $140.88 | 6.5M |
| 2022-05-05 | 36.42 | $144.98 | 5.5M |
| 2022-05-04 | 41.53 | $152.28 | 5.1M |
| 2022-05-03 | 41.59 | $152.36 | 4.0M |
| 2022-05-02 | 42.15 | $153.13 | 5.9M |
| 2022-04-29 | 47.87 | $160.29 | 10.0M |
| 2022-04-28 | 62.10 | $173.01 | 4.0M |
| 2022-04-27 | 57.00 | $167.67 | 2.8M |
| 2022-04-26 | 54.80 | $165.63 | 2.6M |
| 2022-04-25 | 57.69 | $167.73 | 2.6M |
| 2022-04-22 | 59.10 | $168.73 | 3.1M |
| 2022-04-21 | 62.06 | $170.78 | 2.6M |
| 2022-04-20 | 64.91 | $172.67 | 4.1M |
| 2022-04-19 | 62.20 | $169.56 | 3.8M |
| 2022-04-18 | 55.28 | $163.00 | 2.5M |
| 2022-04-14 | 54.92 | $162.70 | 2.4M |
| 2022-04-13 | 58.33 | $165.00 | 2.6M |
| 2022-04-12 | 58.82 | $165.33 | 3.1M |
| 2022-04-11 | 59.41 | $165.73 | 2.5M |
| 2022-04-08 | 63.79 | $168.65 | 1.8M |
| 2022-04-07 | 64.07 | $168.83 | 3.1M |
| 2022-04-06 | 66.01 | $170.11 | 3.1M |
| 2022-04-05 | 62.81 | $166.28 | 3.3M |
| 2022-04-04 | 60.51 | $163.78 | 2.4M |
| 2022-04-01 | 63.53 | $165.80 | 2.9M |
| 2022-03-31 | 59.41 | $161.48 | 3.9M |
| 2022-03-30 | 63.61 | $164.14 | 2.4M |
| 2022-03-29 | 64.52 | $164.70 | 3.3M |
| 2022-03-28 | 60.33 | $160.35 | 2.7M |
| 2022-03-25 | 56.97 | $157.33 | 1.9M |
| 2022-03-24 | 55.26 | $155.89 | 2.5M |
| 2022-03-23 | 57.28 | $157.23 | 2.5M |
| 2022-03-22 | 59.49 | $158.67 | 3.4M |
| 2022-03-21 | 59.87 | $158.92 | 2.7M |
| 2022-03-18 | 61.74 | $160.16 | 6.6M |
| 2022-03-17 | 58.25 | $156.66 | 2.2M |
| 2022-03-16 | 55.97 | $154.57 | 3.8M |
| 2022-03-15 | 52.76 | $151.84 | 2.2M |
| 2022-03-14 | 49.33 | $149.17 | 2.4M |
| 2022-03-11 | 47.52 | $147.83 | 2.0M |
| 2022-03-10 | 51.79 | $151.08 | 2.0M |
| 2022-03-09 | 51.02 | $150.48 | 1.9M |
| 2022-03-08 | 46.26 | $146.99 | 3.0M |
| 2022-03-07 | 48.74 | $148.91 | 2.6M |
| 2022-03-04 | 51.36 | $150.84 | 2.8M |
| 2022-03-03 | 49.68 | $149.58 | 2.2M |
| 2022-03-02 | 47.00 | $147.64 | 2.8M |
| 2022-03-01 | 44.27 | $145.76 | 3.5M |
| 2022-02-28 | 44.38 | $145.85 | 4.2M |
| 2022-02-25 | 47.43 | $148.45 | 2.9M |
| 2022-02-24 | 39.66 | $143.33 | 3.4M |
| 2022-02-23 | 35.07 | $140.76 | 2.4M |
| 2022-02-22 | 36.73 | $142.37 | 3.2M |
| 2022-02-18 | 36.92 | $142.55 | 2.5M |
| 2022-02-17 | 37.65 | $143.28 | 2.7M |
| 2022-02-16 | 38.75 | $144.38 | 2.2M |
| 2022-02-15 | 40.01 | $145.62 | 3.1M |
| 2022-02-14 | 39.59 | $145.34 | 3.2M |
| 2022-02-11 | 40.52 | $146.31 | 4.4M |
| 2022-02-10 | 42.60 | $148.43 | 3.1M |
| 2022-02-09 | 50.70 | $155.37 | 2.3M |
| 2022-02-08 | 44.68 | $151.19 | 2.5M |
| 2022-02-07 | 45.77 | $152.05 | 3.8M |
| 2022-02-04 | 47.62 | $153.49 | 1.9M |
| 2022-02-03 | 51.69 | $156.44 | 2.0M |
| 2022-02-02 | 52.99 | $157.33 | 2.9M |
| 2022-02-01 | 47.64 | $153.52 | 3.3M |
| 2022-01-31 | 52.56 | $156.82 | 3.3M |
| 2022-01-28 | 49.96 | $155.07 | 3.6M |
| 2022-01-27 | 38.05 | $148.61 | 4.1M |
| 2022-01-26 | 42.69 | $151.72 | 3.7M |
| 2022-01-25 | 46.59 | $153.96 | 3.8M |
| 2022-01-24 | 45.21 | $153.31 | 5.7M |
| 2022-01-21 | 49.14 | $155.43 | 4.4M |
| 2022-01-20 | 46.45 | $154.14 | 3.5M |
| 2022-01-19 | 45.28 | $153.59 | 4.4M |
| 2022-01-18 | 44.94 | $153.43 | 4.1M |
| 2022-01-14 | 43.54 | $152.74 | 2.3M |
| 2022-01-13 | 44.17 | $153.15 | 2.1M |
| 2022-01-12 | 44.31 | $153.24 | 2.6M |
| 2022-01-11 | 43.86 | $152.99 | 2.7M |
| 2022-01-10 | 43.90 | $153.02 | 4.2M |
| 2022-01-07 | 44.83 | $153.73 | 3.4M |
| 2022-01-06 | 48.79 | $156.57 | 3.1M |
| 2022-01-05 | 50.40 | $157.65 | 3.8M |
| 2022-01-04 | 55.82 | $161.00 | 4.2M |
| 2022-01-03 | 63.36 | $164.90 | 3.4M |
| 2021-12-31 | 71.49 | $168.36 | 2.0M |
| 2021-12-30 | 71.09 | $167.97 | 1.5M |
| 2021-12-29 | 70.81 | $167.68 | 1.4M |
| 2021-12-28 | 68.89 | $165.79 | 1.7M |
| 2021-12-27 | 69.12 | $165.89 | 1.6M |
| 2021-12-23 | 64.50 | $161.75 | 3.0M |
| 2021-12-22 | 65.65 | $162.26 | 2.1M |
| 2021-12-21 | 63.89 | $160.79 | 2.2M |
| 2021-12-20 | 65.18 | $161.39 | 2.2M |
| 2021-12-17 | 64.95 | $161.18 | 7.0M |
| 2021-12-16 | 69.36 | $163.25 | 3.8M |
| 2021-12-15 | 68.69 | $162.56 | 3.0M |
| 2021-12-14 | 64.58 | $158.73 | 3.3M |
| 2021-12-13 | 69.93 | $161.08 | 2.6M |
| 2021-12-10 | 67.77 | $159.08 | 2.0M |
| 2021-12-09 | 66.01 | $157.56 | 2.2M |
| 2021-12-08 | 70.53 | $159.44 | 2.2M |
| 2021-12-07 | 70.39 | $159.30 | 2.8M |
| 2021-12-06 | 67.43 | $156.55 | 3.3M |
| 2021-12-03 | 65.15 | $154.66 | 2.9M |
| 2021-12-02 | 64.85 | $154.42 | 2.7M |
| 2021-12-01 | 61.31 | $151.70 | 3.0M |
| 2021-11-30 | 59.97 | $150.75 | 5.2M |
| 2021-11-29 | 65.73 | $153.28 | 3.0M |
| 2021-11-26 | 60.94 | $149.88 | 1.8M |
| 2021-11-24 | 74.38 | $154.51 | 1.3M |
| 2021-11-23 | 71.92 | $152.58 | 1.9M |
| 2021-11-22 | 69.51 | $150.90 | 1.6M |
| 2021-11-19 | 68.47 | $150.22 | 2.0M |
| 2021-11-18 | 69.67 | $150.58 | 1.5M |
| 2021-11-17 | 69.38 | $150.38 | 2.0M |
| 2021-11-16 | 68.10 | $149.47 | 1.3M |
| 2021-11-15 | 70.35 | $150.20 | 1.5M |
| 2021-11-12 | 68.47 | $148.81 | 1.7M |
| 2021-11-11 | 68.76 | $148.91 | 1.3M |
| 2021-11-10 | 68.58 | $148.77 | 1.5M |
| 2021-11-09 | 68.18 | $148.45 | 1.8M |
| 2021-11-08 | 67.71 | $148.07 | 1.2M |
| 2021-11-05 | 65.99 | $146.69 | 2.0M |
| 2021-11-04 | 68.98 | $147.87 | 1.6M |
| 2021-11-03 | 68.73 | $147.65 | 1.7M |
| 2021-11-02 | 68.04 | $147.03 | 1.7M |
| 2021-11-01 | 65.33 | $144.73 | 1.9M |
| 2021-10-29 | 65.86 | $144.96 | 3.7M |
| 2021-10-28 | 69.86 | $146.67 | 1.9M |
| 2021-10-27 | 66.70 | $143.86 | 2.0M |
| 2021-10-26 | 72.81 | $146.23 | 1.8M |
| 2021-10-25 | 71.64 | $145.10 | 1.8M |
| 2021-10-22 | 70.45 | $144.00 | 2.2M |
| 2021-10-21 | 72.92 | $144.94 | 2.9M |
| 2021-10-20 | 71.38 | $143.42 | 2.6M |
| 2021-10-19 | 66.22 | $139.12 | 1.8M |
| 2021-10-18 | 68.03 | $139.79 | 2.6M |
| 2021-10-15 | 64.11 | $136.98 | 3.5M |
| 2021-10-14 | 62.14 | $135.73 | 2.0M |
| 2021-10-13 | 59.02 | $133.90 | 2.2M |
| 2021-10-12 | 55.99 | $132.29 | 2.7M |
| 2021-10-11 | 48.46 | $128.94 | 1.5M |
| 2021-10-08 | 47.41 | $128.53 | 1.4M |
| 2021-10-07 | 49.39 | $129.38 | 2.6M |
| 2021-10-06 | 45.34 | $127.79 | 2.2M |
| 2021-10-05 | 41.54 | $126.43 | 1.9M |
| 2021-10-04 | 42.37 | $126.83 | 2.1M |
| 2021-10-01 | 41.26 | $126.43 | 1.7M |
| 2021-09-30 | 38.46 | $125.43 | 3.2M |
| 2021-09-29 | 40.30 | $126.44 | 1.6M |
| 2021-09-28 | 37.89 | $125.58 | 3.1M |
| 2021-09-27 | 38.95 | $126.19 | 2.1M |
| 2021-09-24 | 42.09 | $127.90 | 2.1M |
| 2021-09-23 | 43.93 | $128.84 | 2.3M |
| 2021-09-22 | 46.34 | $130.01 | 2.8M |
| 2021-09-21 | 43.42 | $128.85 | 1.8M |
| 2021-09-20 | 43.83 | $129.06 | 2.2M |
| 2021-09-17 | 45.89 | $130.11 | 8.7M |
| 2021-09-16 | 51.26 | $132.58 | 2.1M |
| 2021-09-15 | 52.95 | $133.29 | 2.2M |
| 2021-09-14 | 51.36 | $132.55 | 1.8M |
| 2021-09-13 | 51.88 | $132.78 | 1.7M |
| 2021-09-10 | 53.78 | $133.63 | 2.0M |
| 2021-09-09 | 56.30 | $134.72 | 2.6M |
| 2021-09-08 | 66.69 | $138.54 | 2.0M |
| 2021-09-07 | 65.27 | $137.65 | 2.7M |
| 2021-09-03 | 69.51 | $138.99 | 2.5M |
| 2021-09-02 | 68.76 | $138.47 | 2.8M |
| 2021-09-01 | 67.78 | $137.79 | 3.6M |
| 2021-08-31 | 62.65 | $134.66 | 2.9M |
| 2021-08-30 | 60.90 | $133.73 | 1.5M |
| 2021-08-27 | 55.75 | $131.31 | 1.6M |
| 2021-08-26 | 54.12 | $130.62 | 2.5M |
| 2021-08-25 | 53.91 | $130.53 | 2.2M |
| 2021-08-24 | 54.49 | $130.75 | 2.0M |
| 2021-08-23 | 62.14 | $133.39 | 1.6M |
| 2021-08-20 | 64.96 | $134.25 | 2.5M |
| 2021-08-19 | 62.91 | $133.15 | 1.5M |
| 2021-08-18 | 61.66 | $132.50 | 2.7M |
| 2021-08-17 | 66.89 | $134.08 | 2.5M |
| 2021-08-16 | 66.22 | $133.69 | 3.0M |
| 2021-08-13 | 63.10 | $131.98 | 1.6M |
| 2021-08-12 | 59.08 | $130.07 | 1.4M |
| 2021-08-11 | 56.32 | $128.90 | 2.5M |
| 2021-08-10 | 57.74 | $129.35 | 2.3M |
| 2021-08-09 | 59.85 | $130.01 | 1.1M |
| 2021-08-06 | 59.21 | $129.71 | 3.2M |
| 2021-08-05 | 61.52 | $130.45 | 1.7M |
| 2021-08-04 | 58.28 | $128.90 | 1.9M |
| 2021-08-03 | 60.69 | $129.67 | 1.9M |
| 2021-08-02 | 58.10 | $128.46 | 2.1M |
| 2021-07-30 | 57.17 | $128.04 | 2.2M |
| 2021-07-29 | 56.85 | $127.89 | 1.3M |
| 2021-07-28 | 56.30 | $127.63 | 1.9M |
| 2021-07-27 | 60.68 | $129.19 | 1.6M |
| 2021-07-26 | 58.29 | $127.98 | 1.9M |
| 2021-07-23 | 58.11 | $127.89 | 1.5M |
| 2021-07-22 | 56.69 | $127.17 | 1.4M |
| 2021-07-21 | 56.16 | $126.90 | 1.9M |
| 2021-07-20 | 58.92 | $127.99 | 2.5M |
| 2021-07-19 | 56.67 | $126.78 | 2.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-0.54
2026-07-16
Close Price
$149.93
Vol: 4.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.29
Maximum
-0.13
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -0.54 | $149.93 | 4.9M |
| 2026-07-15 | -37.72 | $143.42 | 4.9M |
| 2026-07-14 | -50.99 | $142.49 | 3.6M |
| 2026-07-13 | -53.18 | $142.16 | 2.8M |
| 2026-07-10 | -61.74 | $140.87 | 2.4M |
| 2026-07-09 | -58.49 | $141.36 | 3.7M |
| 2026-07-08 | -60.88 | $141.00 | 4.0M |
| 2026-07-07 | -43.57 | $143.61 | 3.5M |
| 2026-07-06 | -66.18 | $140.20 | 3.2M |
| 2026-07-02 | -71.29 | $139.43 | 2.9M |
| 2026-07-01 | -88.73 | $136.80 | 3.1M |
| 2026-06-30 | -98.33 | $135.47 | 5.6M |
| 2026-06-29 | -84.44 | $138.89 | 3.3M |
| 2026-06-26 | -78.78 | $139.97 | 6.2M |
| 2026-06-25 | -74.46 | $140.53 | 3.9M |
| 2026-06-24 | -71.84 | $140.87 | 6.0M |
| 2026-06-23 | -38.04 | $145.25 | 3.1M |
| 2026-06-22 | -49.00 | $143.83 | 4.2M |
| 2026-06-18 | -74.38 | $140.54 | 6.7M |
| 2026-06-17 | -71.30 | $140.94 | 4.4M |
| 2026-06-16 | -31.33 | $146.12 | 3.2M |
| 2026-06-15 | -12.96 | $148.50 | 4.2M |
| 2026-06-12 | -7.69 | $148.74 | 2.5M |
| 2026-06-11 | -11.30 | $147.19 | 3.5M |
| 2026-06-10 | -22.76 | $145.77 | 3.1M |
| 2026-06-09 | -6.96 | $147.52 | 5.2M |
| 2026-06-08 | -48.09 | $142.78 | 4.0M |
| 2026-06-05 | -31.65 | $144.54 | 5.4M |
| 2026-06-04 | -38.66 | $143.79 | 3.7M |
| 2026-06-03 | -57.05 | $141.82 | 4.0M |
| 2026-06-02 | -70.21 | $140.41 | 3.1M |
| 2026-06-01 | -89.73 | $139.02 | 3.0M |
| 2026-05-29 | -44.91 | $143.47 | 8.0M |
| 2026-05-28 | -23.06 | $145.64 | 2.9M |
| 2026-05-27 | -14.20 | $146.52 | 3.1M |
| 2026-05-26 | -9.97 | $146.94 | 2.5M |
| 2026-05-22 | -4.47 | $145.90 | 2.3M |
| 2026-05-21 | -9.67 | $144.63 | 2.8M |
| 2026-05-20 | -8.99 | $144.68 | 2.8M |
| 2026-05-19 | -39.51 | $142.44 | 3.5M |
| 2026-05-18 | -41.28 | $142.31 | 3.0M |
| 2026-05-15 | -65.53 | $140.53 | 3.0M |
| 2026-05-14 | -37.37 | $142.66 | 2.5M |
| 2026-05-13 | -46.24 | $142.00 | 3.1M |
| 2026-05-12 | -21.13 | $143.76 | 2.6M |
| 2026-05-11 | -16.06 | $144.07 | 2.7M |
| 2026-05-08 | -12.97 | $144.09 | 3.3M |
| 2026-05-07 | -30.26 | $142.29 | 3.9M |
| 2026-05-06 | -24.40 | $142.90 | 3.3M |
| 2026-05-05 | -49.66 | $140.27 | 2.1M |
| 2026-05-04 | -45.82 | $138.76 | 2.5M |
| 2026-05-01 | -27.64 | $141.41 | 2.8M |
| 2026-04-30 | -23.46 | $142.02 | 3.9M |
| 2026-04-29 | -45.40 | $138.82 | 3.5M |
| 2026-04-28 | -24.84 | $141.53 | 4.0M |
| 2026-04-27 | -31.28 | $140.02 | 2.8M |
| 2026-04-24 | -19.27 | $142.10 | 3.3M |
| 2026-04-23 | -17.89 | $142.34 | 3.8M |
| 2026-04-22 | -23.20 | $141.42 | 3.6M |
| 2026-04-21 | -20.31 | $141.92 | 4.3M |
| 2026-04-20 | -2.37 | $145.03 | 2.9M |
| 2026-04-17 | -1.87 | $145.10 | 4.4M |
| 2026-04-16 | -16.03 | $142.17 | 4.8M |
| 2026-04-15 | -2.58 | $139.77 | 4.7M |
| 2026-04-14 | -13.58 | $138.36 | 4.0M |
| 2026-04-13 | -23.03 | $137.15 | 4.3M |
| 2026-04-10 | -22.72 | $137.19 | 4.0M |
| 2026-04-09 | -16.24 | $138.02 | 3.6M |
| 2026-04-08 | -7.41 | $137.41 | 4.0M |
| 2026-04-07 | -43.95 | $133.22 | 2.3M |
| 2026-04-06 | -52.17 | $132.35 | 2.6M |
| 2026-04-02 | -38.75 | $133.77 | 3.4M |
| 2026-04-01 | -43.92 | $133.33 | 3.7M |
| 2026-03-31 | -64.85 | $132.18 | 4.3M |
| 2026-03-30 | -89.43 | $128.78 | 3.3M |
| 2026-03-27 | -89.76 | $128.90 | 3.0M |
| 2026-03-26 | -85.29 | $129.74 | 3.1M |
| 2026-03-25 | -81.57 | $130.36 | 4.0M |
| 2026-03-24 | -81.63 | $130.35 | 3.2M |
| 2026-03-23 | -81.87 | $130.31 | 4.2M |
| 2026-03-20 | -95.68 | $128.01 | 5.6M |
| 2026-03-19 | -90.63 | $131.09 | 2.8M |
| 2026-03-18 | -90.62 | $131.20 | 2.8M |
| 2026-03-17 | -76.33 | $133.21 | 2.5M |
| 2026-03-16 | -70.22 | $134.07 | 2.2M |
| 2026-03-13 | -86.71 | $131.75 | 2.3M |
| 2026-03-12 | -85.64 | $131.90 | 4.7M |
| 2026-03-11 | -67.87 | $134.40 | 3.0M |
| 2026-03-10 | -55.37 | $136.16 | 4.1M |
| 2026-03-09 | -62.54 | $135.15 | 4.6M |
| 2026-03-06 | -85.16 | $134.54 | 5.3M |
| 2026-03-05 | -58.37 | $137.85 | 4.4M |
| 2026-03-04 | -40.56 | $139.42 | 3.0M |
| 2026-03-03 | -20.43 | $141.00 | 2.6M |
| 2026-03-02 | -8.52 | $142.72 | 3.2M |
| 2026-02-27 | -9.11 | $142.57 | 5.3M |
| 2026-02-26 | -1.22 | $142.66 | 3.2M |
| 2026-02-25 | -15.07 | $140.03 | 2.9M |
| 2026-02-24 | -12.40 | $140.30 | 2.4M |
| 2026-02-23 | -9.81 | $140.74 | 3.9M |
| 2026-02-20 | -2.67 | $141.51 | 2.4M |
| 2026-02-19 | -17.66 | $139.04 | 1.8M |
| 2026-02-18 | -14.08 | $139.63 | 2.8M |
| 2026-02-17 | -1.09 | $141.77 | 3.1M |
| 2026-02-13 | -18.08 | $138.97 | 3.1M |
| 2026-02-12 | -33.80 | $136.38 | 5.1M |
| 2026-02-11 | -12.03 | $139.88 | 3.6M |
| 2026-02-10 | -3.10 | $140.48 | 2.8M |
| 2026-02-09 | -1.75 | $137.28 | 2.0M |
| 2026-02-06 | -4.49 | $136.95 | 3.1M |
| 2026-02-05 | -7.22 | $136.14 | 3.7M |
| 2026-02-04 | -2.90 | $134.84 | 3.9M |
| 2026-02-03 | -32.31 | $131.88 | 3.1M |
| 2026-02-02 | -55.54 | $129.68 | 2.4M |
| 2026-01-30 | -46.25 | $130.56 | 4.8M |
| 2026-01-29 | -47.84 | $130.41 | 4.5M |
| 2026-01-28 | -82.47 | $127.13 | 3.9M |
| 2026-01-27 | -65.89 | $128.70 | 3.0M |
| 2026-01-26 | -91.80 | $126.43 | 3.4M |
| 2026-01-23 | -84.03 | $127.15 | 4.1M |
| 2026-01-22 | -92.51 | $126.67 | 6.1M |
| 2026-01-21 | -42.51 | $131.14 | 6.0M |
| 2026-01-20 | -46.20 | $130.81 | 5.6M |
| 2026-01-16 | -19.35 | $133.21 | 4.7M |
| 2026-01-15 | -16.15 | $132.75 | 2.8M |
| 2026-01-14 | -0.16 | $132.21 | 2.7M |
| 2026-01-13 | -17.58 | $130.22 | 3.1M |
| 2026-01-12 | -46.32 | $129.06 | 2.1M |
| 2026-01-09 | -40.35 | $129.40 | 2.4M |
| 2026-01-08 | -58.07 | $128.39 | 3.3M |
| 2026-01-07 | -89.72 | $126.90 | 3.7M |
| 2026-01-06 | -79.25 | $127.46 | 3.9M |
| 2026-01-05 | -39.49 | $129.69 | 3.3M |
| 2026-01-02 | -52.06 | $129.05 | 3.3M |
| 2025-12-31 | -79.37 | $127.66 | 2.8M |
| 2025-12-30 | -52.85 | $129.01 | 1.8M |
| 2025-12-29 | -63.26 | $128.48 | 2.6M |
| 2025-12-26 | -58.74 | $128.71 | 1.1M |
| 2025-12-24 | -44.58 | $129.15 | 1.1M |
| 2025-12-23 | -68.71 | $127.77 | 2.1M |
| 2025-12-22 | -64.83 | $127.59 | 2.9M |
| 2025-12-19 | -49.17 | $127.23 | 8.6M |
| 2025-12-18 | -44.44 | $127.66 | 3.6M |
| 2025-12-17 | -35.24 | $128.07 | 4.8M |
| 2025-12-16 | -39.71 | $127.61 | 3.2M |
| 2025-12-15 | -10.10 | $130.66 | 2.9M |
| 2025-12-12 | -14.76 | $130.18 | 2.7M |
| 2025-12-11 | -7.85 | $130.56 | 3.7M |
| 2025-12-10 | -9.28 | $129.71 | 3.5M |
| 2025-12-09 | -33.15 | $127.45 | 4.4M |
| 2025-12-08 | -41.77 | $126.67 | 2.9M |
| 2025-12-05 | -27.29 | $127.98 | 3.2M |
| 2025-12-04 | -25.08 | $128.18 | 3.9M |
| 2025-12-03 | -8.03 | $129.19 | 3.3M |
| 2025-12-02 | -11.10 | $128.93 | 3.5M |
| 2025-12-01 | -10.04 | $128.93 | 2.7M |
| 2025-11-28 | -10.09 | $128.53 | 1.3M |
| 2025-11-26 | -14.21 | $128.16 | 2.2M |
| 2025-11-25 | -14.91 | $127.39 | 3.2M |
| 2025-11-24 | -18.02 | $126.45 | 10.1M |
| 2025-11-21 | -23.25 | $125.79 | 3.7M |
| 2025-11-20 | -71.09 | $123.12 | 3.1M |
| 2025-11-19 | -83.19 | $122.40 | 5.1M |
| 2025-11-18 | -63.39 | $123.80 | 6.4M |
| 2025-11-17 | -69.22 | $123.52 | 3.1M |
| 2025-11-14 | -81.22 | $122.83 | 3.7M |
| 2025-11-13 | -55.29 | $124.00 | 3.8M |
| 2025-11-12 | -36.69 | $124.84 | 2.7M |
| 2025-11-11 | -11.28 | $126.26 | 2.1M |
| 2025-11-10 | -16.57 | $124.90 | 2.1M |
| 2025-11-07 | -11.79 | $125.60 | 2.3M |
| 2025-11-06 | -21.25 | $124.00 | 3.6M |
| 2025-11-05 | -22.34 | $123.82 | 4.2M |
| 2025-11-04 | -21.25 | $124.00 | 3.1M |
| 2025-11-03 | -19.92 | $124.22 | 3.3M |
| 2025-10-31 | -20.70 | $124.09 | 3.9M |
| 2025-10-30 | -19.85 | $124.23 | 2.4M |
| 2025-10-29 | -24.47 | $123.47 | 3.3M |
| 2025-10-28 | -10.81 | $125.72 | 2.9M |
| 2025-10-27 | -2.55 | $127.08 | 2.9M |
| 2025-10-24 | -6.50 | $126.43 | 3.0M |
| 2025-10-23 | -10.50 | $125.77 | 2.6M |
| 2025-10-22 | -9.41 | $125.95 | 2.7M |
| 2025-10-21 | -9.17 | $125.99 | 3.0M |
| 2025-10-20 | -1.76 | $127.18 | 4.2M |
| 2025-10-17 | -6.92 | $124.08 | 5.4M |
| 2025-10-16 | -27.67 | $121.17 | 6.3M |
| 2025-10-15 | -4.24 | $122.76 | 8.0M |
| 2025-10-14 | -38.35 | $115.45 | 3.2M |
| 2025-10-13 | -76.43 | $112.72 | 2.6M |
| 2025-10-10 | -97.21 | $111.23 | 2.9M |
| 2025-10-09 | -60.48 | $114.45 | 2.3M |
| 2025-10-08 | -30.69 | $115.99 | 2.3M |
| 2025-10-07 | -29.34 | $115.97 | 3.0M |
| 2025-10-06 | -14.08 | $117.13 | 2.5M |
| 2025-10-03 | -15.00 | $117.06 | 3.1M |
| 2025-10-02 | -6.76 | $116.12 | 2.9M |
| 2025-10-01 | -0.67 | $116.48 | 3.0M |
| 2025-09-30 | -32.03 | $114.52 | 3.6M |
| 2025-09-29 | -36.78 | $114.24 | 2.5M |
| 2025-09-26 | -37.63 | $114.19 | 3.0M |
| 2025-09-25 | -54.24 | $113.21 | 2.6M |
| 2025-09-24 | -60.17 | $112.86 | 3.3M |
| 2025-09-23 | -33.39 | $114.44 | 2.3M |
| 2025-09-22 | -42.03 | $113.93 | 2.8M |
| 2025-09-19 | -39.89 | $113.51 | 8.6M |
| 2025-09-18 | -14.59 | $115.16 | 3.9M |
| 2025-09-17 | -29.40 | $113.89 | 2.9M |
| 2025-09-16 | -21.96 | $114.03 | 3.0M |
| 2025-09-15 | -16.35 | $114.27 | 2.7M |
| 2025-09-12 | -5.34 | $115.35 | 3.6M |
| 2025-09-11 | -7.33 | $114.82 | 5.0M |
| 2025-09-10 | -36.49 | $110.98 | 3.1M |
| 2025-09-09 | -25.82 | $111.97 | 5.3M |
| 2025-09-08 | -12.05 | $113.56 | 2.8M |
| 2025-09-05 | -11.27 | $113.65 | 2.6M |
| 2025-09-04 | -14.74 | $112.61 | 2.5M |
| 2025-09-03 | -30.12 | $110.95 | 3.3M |
| 2025-09-02 | -26.88 | $111.30 | 3.4M |
| 2025-08-29 | -3.89 | $113.78 | 2.8M |
| 2025-08-28 | -14.46 | $112.64 | 2.6M |
| 2025-08-27 | -14.09 | $112.68 | 3.5M |
| 2025-08-26 | -18.48 | $111.35 | 4.8M |
| 2025-08-25 | -15.71 | $111.62 | 2.0M |
| 2025-08-22 | -8.93 | $112.28 | 3.6M |
| 2025-08-21 | -42.82 | $108.39 | 3.0M |
| 2025-08-20 | -22.27 | $110.18 | 3.2M |
| 2025-08-19 | -1.47 | $110.76 | 4.0M |
| 2025-08-18 | -71.53 | $105.44 | 2.0M |
| 2025-08-15 | -55.40 | $106.59 | 1.9M |
| 2025-08-14 | -65.78 | $105.85 | 2.3M |
| 2025-08-13 | -61.01 | $106.19 | 2.7M |
| 2025-08-12 | -87.38 | $104.81 | 2.8M |
| 2025-08-11 | -98.67 | $104.08 | 3.2M |
| 2025-08-08 | -84.81 | $105.68 | 1.8M |
| 2025-08-07 | -78.94 | $106.29 | 2.2M |
| 2025-08-06 | -84.33 | $105.73 | 3.7M |
| 2025-08-05 | -71.73 | $107.04 | 3.6M |
| 2025-08-04 | -89.33 | $105.21 | 4.6M |
| 2025-08-01 | -92.21 | $104.91 | 6.1M |
| 2025-07-31 | -83.73 | $106.78 | 4.1M |
| 2025-07-30 | -65.18 | $108.49 | 3.8M |
| 2025-07-29 | -46.63 | $109.72 | 3.8M |
| 2025-07-28 | -66.79 | $107.12 | 2.9M |
| 2025-07-25 | -38.10 | $110.29 | 2.2M |
| 2025-07-24 | -43.26 | $109.72 | 6.2M |
| 2025-07-23 | -40.72 | $110.00 | 4.2M |
| 2025-07-22 | -48.05 | $109.19 | 5.2M |
| 2025-07-21 | -60.09 | $107.86 | 3.8M |
| 2025-07-18 | -69.86 | $106.78 | 4.5M |
| 2025-07-17 | -73.03 | $106.43 | 6.6M |
| 2025-07-16 | -39.19 | $110.17 | 12.2M |
| 2025-07-15 | -22.37 | $108.62 | 5.3M |
| 2025-07-14 | -9.92 | $109.35 | 3.6M |
| 2025-07-11 | -12.67 | $109.17 | 3.2M |
| 2025-07-10 | -25.86 | $108.41 | 4.8M |
| 2025-07-09 | -56.05 | $106.39 | 4.5M |
| 2025-07-08 | -49.18 | $106.85 | 2.9M |
| 2025-07-07 | -56.95 | $106.33 | 3.8M |
| 2025-07-03 | -31.69 | $108.02 | 1.5M |
| 2025-07-02 | -27.35 | $108.31 | 3.5M |
| 2025-07-01 | -53.21 | $106.58 | 6.6M |
| 2025-06-30 | -75.04 | $105.12 | 7.4M |
| 2025-06-27 | -68.07 | $105.62 | 5.7M |
| 2025-06-26 | -88.71 | $104.39 | 4.5M |
| 2025-06-25 | -93.22 | $104.78 | 4.9M |
| 2025-06-24 | -45.90 | $108.13 | 3.0M |
| 2025-06-23 | -50.84 | $107.13 | 3.1M |
| 2025-06-20 | -68.06 | $105.69 | 6.7M |
| 2025-06-18 | -75.36 | $105.08 | 2.6M |
| 2025-06-17 | -75.24 | $105.09 | 3.1M |
| 2025-06-16 | -54.55 | $106.82 | 4.5M |
| 2025-06-13 | -49.04 | $107.28 | 3.4M |
| 2025-06-12 | -35.17 | $108.44 | 3.5M |
| 2025-06-11 | -34.45 | $108.50 | 3.5M |
| 2025-06-10 | -22.61 | $109.49 | 3.8M |
| 2025-06-09 | -40.48 | $108.93 | 3.0M |
| 2025-06-06 | -41.89 | $108.79 | 3.6M |
| 2025-06-05 | -51.66 | $107.82 | 2.6M |
| 2025-06-04 | -45.52 | $108.43 | 2.4M |
| 2025-06-03 | -39.58 | $109.02 | 3.4M |
| 2025-06-02 | -42.30 | $108.75 | 4.0M |
| 2025-05-30 | -43.81 | $108.60 | 7.3M |
| 2025-05-29 | -33.85 | $109.23 | 4.6M |
| 2025-05-28 | -39.51 | $107.92 | 4.6M |
| 2025-05-27 | -49.73 | $106.62 | 4.1M |
| 2025-05-23 | -69.99 | $104.04 | 3.1M |
| 2025-05-22 | -61.74 | $105.09 | 3.5M |
| 2025-05-21 | -65.04 | $104.67 | 2.9M |
| 2025-05-20 | -33.15 | $108.73 | 2.7M |
| 2025-05-19 | -16.22 | $110.65 | 2.9M |
| 2025-05-16 | -15.14 | $110.55 | 2.8M |
| 2025-05-15 | -23.47 | $109.23 | 3.2M |
| 2025-05-14 | -33.75 | $107.60 | 7.7M |
| 2025-05-13 | -20.50 | $109.70 | 4.5M |
| 2025-05-12 | -16.29 | $110.33 | 10.0M |
| 2025-05-09 | -2.51 | $106.91 | 5.5M |
| 2025-05-08 | -6.76 | $105.49 | 3.5M |
| 2025-05-07 | -4.74 | $105.04 | 4.7M |
| 2025-05-06 | -7.35 | $104.50 | 6.5M |
| 2025-05-05 | -3.34 | $105.33 | 3.2M |
| 2025-05-02 | -2.48 | $105.41 | 4.2M |
| 2025-05-01 | -26.22 | $103.08 | 4.0M |
| 2025-04-30 | -38.05 | $102.20 | 7.7M |
| 2025-04-29 | -35.20 | $103.10 | 2.5M |
| 2025-04-28 | -34.39 | $103.32 | 3.1M |
| 2025-04-25 | -38.34 | $102.24 | 2.8M |
| 2025-04-24 | -34.25 | $103.36 | 4.6M |
| 2025-04-23 | -41.11 | $101.48 | 6.9M |
| 2025-04-22 | -46.70 | $99.95 | 4.8M |
| 2025-04-21 | -51.52 | $98.63 | 4.8M |
| 2025-04-17 | -38.85 | $102.10 | 6.2M |
| 2025-04-16 | -47.71 | $100.29 | 7.3M |
| 2025-04-15 | -54.04 | $98.48 | 6.7M |
| 2025-04-14 | -54.80 | $98.30 | 6.8M |
| 2025-04-11 | -63.29 | $96.23 | 6.5M |
| 2025-04-10 | -67.81 | $94.89 | 17.2M |
| 2025-04-09 | -58.60 | $98.22 | 17.5M |
| 2025-04-08 | -95.15 | $89.76 | 8.2M |
| 2025-04-07 | -89.61 | $94.52 | 12.7M |
| 2025-04-04 | -88.35 | $98.23 | 12.7M |
| 2025-04-03 | -97.98 | $101.59 | 7.6M |
| 2025-04-02 | -71.64 | $112.34 | 3.2M |
| 2025-04-01 | -78.97 | $111.45 | 3.4M |
| 2025-03-31 | -76.94 | $111.79 | 5.1M |
| 2025-03-28 | -85.23 | $110.45 | 3.7M |
| 2025-03-27 | -83.47 | $110.75 | 2.8M |
| 2025-03-26 | -81.24 | $111.13 | 3.2M |
| 2025-03-25 | -92.38 | $109.23 | 3.5M |
| 2025-03-24 | -86.34 | $110.26 | 5.4M |
| 2025-03-21 | -97.13 | $108.42 | 7.5M |
| 2025-03-20 | -86.89 | $112.07 | 3.3M |
| 2025-03-19 | -80.83 | $112.97 | 4.1M |
| 2025-03-18 | -84.80 | $112.38 | 3.5M |
| 2025-03-17 | -70.95 | $114.44 | 3.4M |
| 2025-03-14 | -88.10 | $111.89 | 4.7M |
| 2025-03-13 | -98.39 | $110.36 | 4.8M |
| 2025-03-12 | -97.89 | $115.73 | 3.6M |
| 2025-03-11 | -82.56 | $117.18 | 5.5M |
| 2025-03-10 | -92.35 | $117.87 | 4.2M |
| 2025-03-07 | -63.58 | $119.91 | 4.0M |
| 2025-03-06 | -57.55 | $120.30 | 4.1M |
| 2025-03-05 | -11.66 | $124.04 | 4.3M |
| 2025-03-04 | -36.44 | $121.78 | 3.2M |
| 2025-03-03 | -13.77 | $123.54 | 3.2M |
| 2025-02-28 | -3.37 | $123.92 | 5.6M |
| 2025-02-27 | -12.89 | $122.77 | 2.3M |
| 2025-02-26 | -14.16 | $122.16 | 2.3M |
| 2025-02-25 | -5.34 | $122.61 | 3.7M |
| 2025-02-24 | -23.07 | $120.73 | 2.7M |
| 2025-02-21 | -20.12 | $120.97 | 3.2M |
| 2025-02-20 | -20.98 | $120.90 | 2.5M |
| 2025-02-19 | -12.02 | $121.63 | 5.3M |
| 2025-02-18 | -10.45 | $121.31 | 2.2M |
| 2025-02-14 | -13.34 | $120.85 | 2.1M |
| 2025-02-13 | -9.32 | $120.90 | 2.4M |
| 2025-02-12 | -17.09 | $119.77 | 3.4M |
| 2025-02-11 | -2.84 | $121.77 | 3.7M |
| 2025-02-10 | -14.62 | $119.47 | 2.8M |
| 2025-02-07 | -25.76 | $117.35 | 2.9M |
| 2025-02-06 | -19.51 | $118.54 | 3.5M |
| 2025-02-05 | -18.24 | $118.78 | 2.8M |
| 2025-02-04 | -20.72 | $118.31 | 2.3M |
| 2025-02-03 | -23.19 | $117.84 | 3.7M |
| 2025-01-31 | -15.77 | $119.25 | 3.8M |
| 2025-01-30 | -8.41 | $120.65 | 2.8M |
| 2025-01-29 | -15.48 | $119.17 | 2.8M |
| 2025-01-28 | -9.97 | $120.21 | 3.5M |
| 2025-01-27 | -4.56 | $121.23 | 5.3M |
| 2025-01-24 | -6.77 | $118.93 | 4.2M |
| 2025-01-23 | -0.25 | $118.54 | 4.8M |
| 2025-01-22 | -16.17 | $115.13 | 5.4M |
| 2025-01-21 | -3.63 | $117.27 | 8.0M |
| 2025-01-17 | -22.54 | $109.48 | 5.3M |
| 2025-01-16 | -9.57 | $110.93 | 5.5M |
| 2025-01-15 | -37.12 | $107.85 | 4.6M |
| 2025-01-14 | -33.03 | $108.12 | 4.4M |
| 2025-01-13 | -63.63 | $105.37 | 5.8M |
| 2025-01-10 | -79.11 | $103.59 | 4.2M |
| 2025-01-08 | -67.59 | $105.50 | 3.6M |
| 2025-01-07 | -60.63 | $106.58 | 5.0M |
| 2025-01-06 | -60.08 | $106.66 | 4.5M |
| 2025-01-03 | -67.12 | $105.63 | 3.6M |
| 2025-01-02 | -77.89 | $104.26 | 4.2M |
| 2024-12-31 | -70.02 | $105.70 | 4.6M |
| 2024-12-30 | -73.71 | $105.10 | 4.0M |
| 2024-12-27 | -75.17 | $105.24 | 3.7M |
| 2024-12-26 | -66.09 | $106.89 | 4.8M |
| 2024-12-24 | -78.32 | $104.70 | 1.9M |
| 2024-12-23 | -82.19 | $104.14 | 4.6M |
| 2024-12-20 | -86.59 | $103.32 | 11.1M |
| 2024-12-19 | -99.83 | $101.40 | 7.8M |
| 2024-12-18 | -99.55 | $103.91 | 5.4M |
| 2024-12-17 | -91.85 | $108.87 | 4.7M |
| 2024-12-16 | -96.80 | $108.87 | 5.6M |
| 2024-12-13 | -94.34 | $111.13 | 4.7M |
| 2024-12-12 | -95.59 | $111.65 | 2.9M |
| 2024-12-11 | -91.80 | $111.96 | 2.8M |
| 2024-12-10 | -81.52 | $113.15 | 2.9M |
| 2024-12-09 | -52.20 | $115.42 | 4.7M |
| 2024-12-06 | -96.38 | $112.00 | 3.7M |
| 2024-12-05 | -80.43 | $113.79 | 2.5M |
| 2024-12-04 | -54.71 | $115.05 | 3.8M |
| 2024-12-03 | -37.97 | $116.40 | 4.5M |
| 2024-12-02 | -44.91 | $115.84 | 3.4M |
| 2024-11-29 | -33.25 | $116.78 | 3.1M |
| 2024-11-27 | -20.60 | $117.80 | 2.7M |
| 2024-11-26 | -40.82 | $116.17 | 3.4M |
| 2024-11-25 | -17.25 | $118.07 | 10.0M |
| 2024-11-22 | -40.54 | $115.80 | 2.4M |
| 2024-11-21 | -71.22 | $113.97 | 2.6M |
| 2024-11-20 | -67.76 | $114.54 | 2.8M |
| 2024-11-19 | -61.70 | $115.13 | 3.0M |
| 2024-11-18 | -66.63 | $114.65 | 2.4M |
| 2024-11-15 | -79.92 | $113.42 | 3.9M |
| 2024-11-14 | -71.97 | $114.75 | 4.8M |
| 2024-11-13 | -66.69 | $116.57 | 4.8M |
| 2024-11-12 | -91.69 | $112.75 | 2.7M |
| 2024-11-11 | -83.38 | $114.10 | 3.5M |
| 2024-11-08 | -72.74 | $115.83 | 3.3M |
| 2024-11-07 | -82.71 | $114.21 | 3.0M |
| 2024-11-06 | -85.60 | $113.74 | 5.8M |
| 2024-11-05 | -86.75 | $114.43 | 2.4M |
| 2024-11-04 | -93.24 | $113.86 | 2.4M |
| 2024-11-01 | -96.35 | $113.40 | 3.9M |
| 2024-10-31 | -99.46 | $112.94 | 5.0M |
| 2024-10-30 | -95.46 | $115.87 | 3.8M |
| 2024-10-29 | -100.00 | $115.31 | 3.6M |
| 2024-10-28 | -93.27 | $117.81 | 3.6M |
| 2024-10-25 | -98.16 | $117.54 | 3.2M |
| 2024-10-24 | -70.49 | $120.39 | 4.3M |
| 2024-10-23 | -66.21 | $120.83 | 4.1M |
| 2024-10-22 | -84.56 | $118.94 | 3.4M |
| 2024-10-21 | -97.05 | $117.77 | 3.9M |
| 2024-10-18 | -50.59 | $122.50 | 3.7M |
| 2024-10-17 | -50.00 | $122.70 | 5.4M |
| 2024-10-16 | -21.10 | $126.97 | 5.6M |
| 2024-10-15 | -67.44 | $121.39 | 5.5M |
| 2024-10-14 | -76.23 | $120.46 | 2.0M |
| 2024-10-11 | -78.17 | $120.24 | 2.7M |
| 2024-10-10 | -94.57 | $118.28 | 2.8M |
| 2024-10-09 | -93.51 | $118.84 | 3.7M |
| 2024-10-08 | -92.10 | $119.34 | 3.0M |
| 2024-10-07 | -94.80 | $120.00 | 3.2M |
| 2024-10-04 | -83.13 | $122.42 | 2.8M |
| 2024-10-03 | -95.12 | $122.04 | 3.4M |
| 2024-10-02 | -79.00 | $124.18 | 3.8M |
| 2024-10-01 | -87.57 | $124.61 | 3.4M |
| 2024-09-30 | -78.53 | $126.28 | 3.6M |
| 2024-09-27 | -89.60 | $125.59 | 3.8M |
| 2024-09-26 | -92.56 | $125.23 | 3.2M |
| 2024-09-25 | -90.54 | $125.39 | 3.4M |
| 2024-09-24 | -74.27 | $126.68 | 4.0M |
| 2024-09-23 | -74.91 | $126.63 | 3.4M |
| 2024-09-20 | -89.53 | $125.47 | 8.6M |
| 2024-09-19 | -50.25 | $128.50 | 2.6M |
| 2024-09-18 | -60.13 | $127.02 | 3.5M |
| 2024-09-17 | -37.83 | $128.87 | 3.2M |
| 2024-09-16 | -33.64 | $129.28 | 3.9M |
| 2024-09-13 | -24.69 | $129.98 | 3.7M |
| 2024-09-12 | -21.74 | $130.29 | 5.6M |
| 2024-09-11 | -17.92 | $130.69 | 3.9M |
| 2024-09-10 | -1.40 | $132.40 | 3.0M |
| 2024-09-09 | -6.96 | $130.25 | 3.6M |
| 2024-09-06 | -27.71 | $127.23 | 2.5M |
| 2024-09-05 | -26.17 | $127.41 | 2.4M |
| 2024-09-04 | -18.84 | $128.27 | 3.1M |
| 2024-09-03 | -13.46 | $128.37 | 3.5M |
| 2024-08-30 | -18.08 | $127.82 | 3.6M |
| 2024-08-29 | -39.02 | $125.33 | 2.4M |
| 2024-08-28 | -25.82 | $126.90 | 2.5M |
| 2024-08-27 | -8.66 | $128.94 | 2.0M |
| 2024-08-26 | -9.00 | $128.90 | 2.3M |
| 2024-08-23 | -6.91 | $128.86 | 2.9M |
| 2024-08-22 | -31.78 | $125.98 | 2.8M |
| 2024-08-21 | -44.82 | $124.47 | 2.1M |
| 2024-08-20 | -47.58 | $124.15 | 2.1M |
| 2024-08-19 | -42.83 | $124.70 | 1.7M |
| 2024-08-16 | -58.81 | $122.85 | 2.9M |
| 2024-08-15 | -42.23 | $124.77 | 2.8M |
| 2024-08-14 | -53.89 | $123.42 | 2.2M |
| 2024-08-13 | -60.28 | $122.68 | 2.7M |
| 2024-08-12 | -83.51 | $119.99 | 2.8M |
| 2024-08-09 | -67.01 | $121.90 | 1.9M |
| 2024-08-08 | -66.23 | $121.99 | 2.8M |
| 2024-08-07 | -82.05 | $120.15 | 3.0M |
| 2024-08-06 | -56.16 | $121.05 | 4.0M |
| 2024-08-05 | -63.66 | $118.94 | 5.2M |
| 2024-08-02 | -33.73 | $123.98 | 5.7M |
| 2024-08-01 | -11.52 | $127.72 | 3.9M |
| 2024-07-31 | -19.03 | $126.05 | 4.0M |
| 2024-07-30 | -16.95 | $126.09 | 2.7M |
| 2024-07-29 | -28.77 | $123.95 | 2.4M |
| 2024-07-26 | -34.47 | $122.68 | 3.4M |
| 2024-07-25 | -45.30 | $120.43 | 3.4M |
| 2024-07-24 | -29.57 | $123.08 | 4.1M |
| 2024-07-23 | -16.93 | $125.68 | 3.7M |
| 2024-07-22 | -12.16 | $126.66 | 6.3M |
| 2024-07-19 | -26.14 | $123.75 | 3.5M |
| 2024-07-18 | -31.59 | $122.62 | 4.6M |
| 2024-07-17 | -28.74 | $123.21 | 8.9M |
| 2024-07-16 | -7.92 | $121.49 | 4.5M |
| 2024-07-15 | -10.39 | $121.14 | 3.3M |
| 2024-07-12 | -17.39 | $120.15 | 4.0M |
| 2024-07-11 | -3.63 | $120.41 | 4.2M |
| 2024-07-10 | -1.34 | $116.54 | 3.0M |
| 2024-07-09 | -20.45 | $114.45 | 2.2M |
| 2024-07-08 | -19.29 | $114.41 | 2.2M |
| 2024-07-05 | -18.24 | $114.46 | 2.3M |
| 2024-07-03 | -31.76 | $113.30 | 1.3M |
| 2024-07-02 | -29.29 | $113.21 | 2.9M |
| 2024-07-01 | -42.57 | $111.95 | 2.4M |
| 2024-06-28 | -38.78 | $112.31 | 5.4M |
| 2024-06-27 | -43.81 | $111.35 | 3.2M |
| 2024-06-26 | -43.26 | $110.41 | 3.4M |
| 2024-06-25 | -47.75 | $109.83 | 3.0M |
| 2024-06-24 | -33.80 | $111.63 | 2.9M |
| 2024-06-21 | -51.09 | $109.40 | 6.7M |
| 2024-06-20 | -52.95 | $109.16 | 4.8M |
| 2024-06-18 | -46.05 | $110.05 | 4.3M |
| 2024-06-17 | -36.51 | $111.28 | 2.7M |
| 2024-06-14 | -28.68 | $112.29 | 3.7M |
| 2024-06-13 | -27.98 | $112.38 | 3.1M |
| 2024-06-12 | -24.65 | $112.81 | 4.7M |
| 2024-06-11 | -14.59 | $111.58 | 7.1M |
| 2024-06-10 | -18.71 | $111.17 | 5.8M |
| 2024-06-07 | -28.47 | $110.20 | 4.8M |
| 2024-06-06 | -30.38 | $110.01 | 3.1M |
| 2024-06-05 | -43.16 | $108.74 | 2.8M |
| 2024-06-04 | -42.86 | $108.77 | 5.5M |
| 2024-06-03 | -56.64 | $107.40 | 3.3M |
| 2024-05-31 | -25.55 | $110.49 | 15.0M |
| 2024-05-30 | -45.81 | $107.57 | 4.3M |
| 2024-05-29 | -67.37 | $105.00 | 2.9M |
| 2024-05-28 | -67.37 | $105.00 | 4.9M |
| 2024-05-24 | -69.46 | $104.75 | 3.1M |
| 2024-05-23 | -62.00 | $105.64 | 4.4M |
| 2024-05-22 | -31.96 | $109.22 | 3.2M |
| 2024-05-21 | -20.39 | $110.60 | 2.5M |
| 2024-05-20 | -8.22 | $112.05 | 3.9M |
| 2024-05-17 | -3.71 | $111.50 | 3.3M |
| 2024-05-16 | -10.29 | $110.79 | 4.2M |
| 2024-05-15 | -14.37 | $109.99 | 4.3M |
| 2024-05-14 | -30.99 | $108.28 | 3.7M |
| 2024-05-13 | -55.64 | $107.68 | 3.0M |
| 2024-05-10 | -66.19 | $107.49 | 2.9M |
| 2024-05-09 | -63.64 | $108.15 | 4.2M |
| 2024-05-08 | -77.50 | $105.88 | 2.9M |
| 2024-05-07 | -68.63 | $107.76 | 4.1M |
| 2024-05-06 | -86.14 | $104.67 | 4.3M |
| 2024-05-03 | -81.39 | $105.89 | 3.5M |
| 2024-05-02 | -86.69 | $104.53 | 5.8M |
| 2024-05-01 | -99.08 | $101.88 | 5.5M |
| 2024-04-30 | -98.49 | $102.05 | 5.6M |
| 2024-04-29 | -87.55 | $105.01 | 2.9M |
| 2024-04-26 | -91.69 | $104.06 | 4.0M |
| 2024-04-25 | -94.13 | $103.35 | 3.8M |
| 2024-04-24 | -97.25 | $103.18 | 4.8M |
| 2024-04-23 | -91.82 | $104.83 | 4.2M |
| 2024-04-22 | -94.48 | $104.08 | 3.7M |
| 2024-04-19 | -96.57 | $103.49 | 6.9M |
| 2024-04-18 | -95.99 | $104.69 | 6.3M |
| 2024-04-17 | -96.31 | $106.49 | 11.0M |
| 2024-04-16 | -95.42 | $114.74 | 5.7M |
| 2024-04-15 | -96.15 | $115.79 | 4.0M |
| 2024-04-12 | -95.93 | $119.00 | 3.7M |
| 2024-04-11 | -90.48 | $120.25 | 4.1M |
| 2024-04-10 | -90.71 | $120.62 | 4.8M |
| 2024-04-09 | -74.96 | $126.26 | 3.0M |
| 2024-04-08 | -76.66 | $126.17 | 2.8M |
| 2024-04-05 | -88.09 | $124.74 | 5.1M |
| 2024-04-04 | -96.77 | $124.69 | 4.3M |
| 2024-04-03 | -86.80 | $126.09 | 3.6M |
| 2024-04-02 | -93.22 | $125.58 | 3.2M |
| 2024-04-01 | -73.34 | $127.92 | 1.8M |
| 2024-03-28 | -51.82 | $130.22 | 3.7M |
| 2024-03-27 | -64.55 | $128.86 | 3.2M |
| 2024-03-26 | -99.35 | $125.14 | 3.6M |
| 2024-03-25 | -95.04 | $127.13 | 2.5M |
| 2024-03-22 | -78.63 | $128.62 | 2.7M |
| 2024-03-21 | -64.65 | $129.89 | 3.0M |
| 2024-03-20 | -77.75 | $128.70 | 2.6M |
| 2024-03-19 | -89.89 | $127.85 | 2.6M |
| 2024-03-18 | -90.93 | $128.14 | 2.3M |
| 2024-03-15 | -80.43 | $129.02 | 6.7M |
| 2024-03-14 | -80.03 | $130.75 | 3.1M |
| 2024-03-13 | -37.21 | $133.33 | 3.1M |
| 2024-03-12 | -13.97 | $134.57 | 1.7M |
| 2024-03-11 | -19.25 | $134.12 | 2.1M |
| 2024-03-08 | -7.45 | $135.07 | 2.9M |
| 2024-03-07 | -34.99 | $132.74 | 2.1M |
| 2024-03-06 | -30.97 | $133.08 | 2.2M |
| 2024-03-05 | -37.17 | $132.44 | 2.3M |
| 2024-03-04 | -21.73 | $133.61 | 3.3M |
| 2024-03-01 | -11.43 | $134.60 | 2.8M |
| 2024-02-29 | -25.26 | $133.27 | 5.1M |
| 2024-02-28 | -12.20 | $133.99 | 2.5M |
| 2024-02-27 | -25.35 | $132.49 | 3.0M |
| 2024-02-26 | -24.60 | $132.56 | 2.0M |
| 2024-02-23 | -17.58 | $133.21 | 2.1M |
| 2024-02-22 | -14.99 | $133.44 | 2.9M |
| 2024-02-21 | -11.66 | $133.42 | 2.4M |
| 2024-02-20 | -9.87 | $133.35 | 3.0M |
| 2024-02-16 | -9.42 | $133.39 | 3.4M |
| 2024-02-15 | -12.67 | $133.10 | 3.4M |
| 2024-02-14 | -39.02 | $130.50 | 4.3M |
| 2024-02-13 | -35.04 | $130.88 | 4.8M |
| 2024-02-12 | -22.80 | $132.05 | 2.5M |
| 2024-02-09 | -5.90 | $132.48 | 2.9M |
| 2024-02-08 | -15.99 | $131.66 | 3.3M |
| 2024-02-07 | -57.17 | $129.09 | 3.9M |
| 2024-02-06 | -43.51 | $130.50 | 3.8M |
| 2024-02-05 | -78.29 | $126.91 | 3.6M |
| 2024-02-02 | -55.62 | $129.25 | 4.2M |
| 2024-02-01 | -44.09 | $130.44 | 4.0M |
| 2024-01-31 | -80.43 | $126.69 | 4.8M |
| 2024-01-30 | -81.98 | $126.53 | 2.8M |
| 2024-01-29 | -68.95 | $127.89 | 2.6M |
| 2024-01-26 | -79.15 | $126.87 | 2.3M |
| 2024-01-25 | -85.50 | $126.20 | 2.6M |
| 2024-01-24 | -92.70 | $125.44 | 3.5M |
| 2024-01-23 | -68.34 | $128.01 | 3.4M |
| 2024-01-22 | -61.42 | $128.74 | 2.3M |
| 2024-01-19 | -64.27 | $128.44 | 3.6M |
| 2024-01-18 | -84.93 | $126.26 | 4.1M |
| 2024-01-17 | -84.87 | $126.86 | 3.9M |
| 2024-01-16 | -80.17 | $129.97 | 4.0M |
| 2024-01-12 | -64.68 | $131.55 | 2.4M |
| 2024-01-11 | -40.29 | $131.32 | 2.8M |
| 2024-01-10 | -24.51 | $133.55 | 2.4M |
| 2024-01-09 | -24.56 | $133.07 | 3.1M |
| 2024-01-08 | -22.33 | $133.17 | 3.2M |
| 2024-01-05 | -35.73 | $130.56 | 2.4M |
| 2024-01-04 | -37.12 | $130.29 | 3.6M |
| 2024-01-03 | -35.37 | $130.52 | 3.2M |
| 2024-01-02 | -14.41 | $134.62 | 2.9M |
| 2023-12-29 | -18.55 | $133.30 | 2.9M |
| 2023-12-28 | -9.24 | $135.19 | 2.0M |
| 2023-12-27 | -13.24 | $134.18 | 2.7M |
| 2023-12-26 | -14.90 | $133.46 | 1.2M |
| 2023-12-22 | -18.80 | $132.40 | 2.4M |
| 2023-12-21 | -24.08 | $130.96 | 3.3M |
| 2023-12-20 | -25.88 | $130.47 | 3.4M |
| 2023-12-19 | -13.75 | $133.75 | 2.6M |
| 2023-12-18 | -16.79 | $132.68 | 3.8M |
| 2023-12-15 | -11.31 | $134.26 | 8.4M |
| 2023-12-14 | -1.39 | $137.12 | 9.5M |
| 2023-12-13 | -0.92 | $129.24 | 5.9M |
| 2023-12-12 | -5.64 | $122.07 | 4.2M |
| 2023-12-11 | -2.60 | $122.00 | 5.4M |
| 2023-12-08 | -2.90 | $119.85 | 4.3M |
| 2023-12-07 | -7.83 | $118.95 | 3.1M |
| 2023-12-06 | -7.28 | $119.05 | 3.0M |
| 2023-12-05 | -9.47 | $118.65 | 3.7M |
| 2023-12-04 | -0.27 | $120.33 | 5.4M |
| 2023-12-01 | -1.28 | $118.26 | 4.2M |
| 2023-11-30 | -2.29 | $114.93 | 8.2M |
| 2023-11-29 | -6.56 | $113.04 | 3.2M |
| 2023-11-28 | -2.85 | $112.11 | 3.2M |
| 2023-11-27 | -4.05 | $111.87 | 2.8M |
| 2023-11-24 | -1.09 | $112.00 | 1.3M |
| 2023-11-22 | -4.06 | $111.54 | 2.3M |
| 2023-11-21 | -5.86 | $110.61 | 2.7M |
| 2023-11-20 | -3.23 | $111.00 | 3.4M |
| 2023-11-17 | -9.50 | $110.07 | 3.1M |
| 2023-11-16 | -6.52 | $110.27 | 3.6M |
| 2023-11-15 | -3.95 | $110.51 | 4.6M |
| 2023-11-14 | -4.66 | $109.33 | 5.8M |
| 2023-11-13 | -64.65 | $102.48 | 2.5M |
| 2023-11-10 | -52.12 | $104.55 | 2.4M |
| 2023-11-09 | -59.81 | $103.28 | 3.4M |
| 2023-11-08 | -48.61 | $105.13 | 2.6M |
| 2023-11-07 | -54.06 | $104.23 | 3.1M |
| 2023-11-06 | -49.82 | $104.93 | 3.1M |
| 2023-11-03 | -40.01 | $106.55 | 4.6M |
| 2023-11-02 | -51.09 | $104.72 | 4.5M |
| 2023-11-01 | -69.98 | $101.60 | 2.6M |
| 2023-10-31 | -75.12 | $100.75 | 4.6M |
| 2023-10-30 | -86.44 | $98.88 | 3.6M |
| 2023-10-27 | -95.88 | $97.32 | 4.1M |
| 2023-10-26 | -91.31 | $99.63 | 3.5M |
| 2023-10-25 | -96.91 | $98.74 | 4.1M |
| 2023-10-24 | -91.67 | $101.70 | 3.1M |
| 2023-10-23 | -98.23 | $100.81 | 4.0M |
| 2023-10-20 | -96.46 | $102.43 | 5.6M |
| 2023-10-19 | -96.33 | $102.58 | 6.4M |
| 2023-10-18 | -98.97 | $104.38 | 3.7M |
| 2023-10-17 | -89.47 | $108.13 | 5.4M |
| 2023-10-16 | -73.20 | $110.92 | 3.1M |
| 2023-10-13 | -81.25 | $109.65 | 2.6M |
| 2023-10-12 | -81.25 | $109.65 | 2.3M |
| 2023-10-11 | -66.48 | $112.40 | 3.6M |
| 2023-10-10 | -77.99 | $110.33 | 2.4M |
| 2023-10-09 | -82.82 | $109.46 | 1.8M |
| 2023-10-06 | -85.88 | $108.91 | 2.2M |
| 2023-10-05 | -85.21 | $109.03 | 3.4M |
| 2023-10-04 | -88.60 | $108.42 | 2.7M |
| 2023-10-03 | -96.73 | $107.50 | 2.5M |
| 2023-10-02 | -95.42 | $109.50 | 3.6M |
| 2023-09-29 | -90.70 | $112.21 | 3.4M |
| 2023-09-28 | -91.44 | $112.13 | 2.2M |
| 2023-09-27 | -97.29 | $111.25 | 3.2M |
| 2023-09-26 | -96.66 | $111.50 | 3.2M |
| 2023-09-25 | -93.66 | $113.25 | 3.2M |
| 2023-09-22 | -96.59 | $114.07 | 3.6M |
| 2023-09-21 | -99.05 | $114.55 | 3.7M |
| 2023-09-20 | -79.53 | $120.91 | 2.5M |
| 2023-09-19 | -69.13 | $121.57 | 1.8M |
| 2023-09-18 | -47.92 | $122.73 | 1.7M |
| 2023-09-15 | -38.94 | $123.18 | 4.8M |
| 2023-09-14 | -22.83 | $124.33 | 3.4M |
| 2023-09-13 | -66.11 | $121.24 | 1.9M |
| 2023-09-12 | -55.74 | $121.98 | 2.3M |
| 2023-09-11 | -53.22 | $122.16 | 2.0M |
| 2023-09-08 | -48.74 | $122.48 | 1.8M |
| 2023-09-07 | -37.11 | $123.31 | 2.5M |
| 2023-09-06 | -64.15 | $121.38 | 2.8M |
| 2023-09-05 | -54.76 | $122.05 | 2.9M |
| 2023-09-01 | -19.19 | $124.59 | 1.6M |
| 2023-08-31 | -24.65 | $124.20 | 3.3M |
| 2023-08-30 | -3.64 | $125.70 | 1.8M |
| 2023-08-29 | -3.83 | $125.10 | 1.8M |
| 2023-08-28 | -19.69 | $124.00 | 2.1M |
| 2023-08-25 | -43.78 | $122.66 | 2.6M |
| 2023-08-24 | -63.64 | $121.74 | 1.9M |
| 2023-08-23 | -62.85 | $123.07 | 2.2M |
| 2023-08-22 | -80.77 | $121.02 | 1.5M |
| 2023-08-21 | -88.46 | $120.14 | 1.7M |
| 2023-08-18 | -76.84 | $121.47 | 1.9M |
| 2023-08-17 | -99.21 | $120.20 | 1.7M |
| 2023-08-16 | -86.88 | $121.85 | 1.3M |
| 2023-08-15 | -78.20 | $122.69 | 1.5M |
| 2023-08-14 | -70.04 | $123.48 | 1.5M |
| 2023-08-11 | -69.73 | $123.51 | 1.7M |
| 2023-08-10 | -83.68 | $122.16 | 1.6M |
| 2023-08-09 | -79.13 | $122.60 | 2.2M |
| 2023-08-08 | -70.66 | $123.42 | 1.4M |
| 2023-08-07 | -58.42 | $124.43 | 1.5M |
| 2023-08-04 | -80.36 | $122.24 | 2.0M |
| 2023-08-03 | -64.63 | $123.81 | 2.7M |
| 2023-08-02 | -63.09 | $123.68 | 2.1M |
| 2023-08-01 | -58.29 | $124.18 | 2.3M |
| 2023-07-31 | -52.83 | $124.75 | 2.7M |
| 2023-07-28 | -63.37 | $123.65 | 2.3M |
| 2023-07-27 | -50.72 | $124.94 | 3.0M |
| 2023-07-26 | -4.36 | $129.28 | 2.8M |
| 2023-07-25 | -24.61 | $127.10 | 2.8M |
| 2023-07-24 | -20.96 | $127.01 | 2.0M |
| 2023-07-21 | -32.98 | $125.44 | 3.3M |
| 2023-07-20 | -45.83 | $123.76 | 2.7M |
| 2023-07-19 | -53.33 | $122.78 | 3.6M |
| 2023-07-18 | -43.99 | $124.00 | 6.4M |
| 2023-07-17 | -6.30 | $127.98 | 2.8M |
| 2023-07-14 | -1.07 | $127.75 | 2.7M |
| 2023-07-13 | -2.38 | $126.95 | 2.8M |
| 2023-07-12 | -16.49 | $125.24 | 3.7M |
| 2023-07-11 | -29.37 | $123.22 | 2.4M |
| 2023-07-10 | -44.60 | $121.81 | 2.0M |
| 2023-07-07 | -51.73 | $121.99 | 2.5M |
| 2023-07-06 | -46.71 | $122.99 | 2.7M |
| 2023-07-05 | -38.26 | $123.99 | 4.2M |
| 2023-07-03 | -39.44 | $123.85 | 1.5M |
| 2023-06-30 | -49.75 | $122.63 | 6.6M |
| 2023-06-29 | -59.29 | $121.50 | 2.9M |
| 2023-06-28 | -66.89 | $120.60 | 3.3M |
| 2023-06-27 | -64.61 | $120.87 | 3.7M |
| 2023-06-26 | -80.32 | $119.01 | 2.8M |
| 2023-06-23 | -98.89 | $116.90 | 4.3M |
| 2023-06-22 | -90.79 | $118.66 | 2.7M |
| 2023-06-21 | -77.60 | $120.69 | 2.7M |
| 2023-06-20 | -76.12 | $120.84 | 4.0M |
| 2023-06-16 | -58.37 | $122.63 | 5.8M |
| 2023-06-15 | -67.39 | $121.72 | 2.7M |
| 2023-06-14 | -61.94 | $122.27 | 2.9M |
| 2023-06-13 | -71.06 | $121.35 | 2.8M |
| 2023-06-12 | -88.21 | $119.62 | 4.6M |
| 2023-06-09 | -88.03 | $121.31 | 3.3M |
| 2023-06-08 | -44.08 | $124.91 | 2.7M |
| 2023-06-07 | -11.25 | $128.06 | 3.0M |
| 2023-06-06 | -36.85 | $125.83 | 2.3M |
| 2023-06-05 | -50.63 | $124.63 | 2.1M |
| 2023-06-02 | -47.30 | $124.92 | 3.1M |
| 2023-06-01 | -73.48 | $122.64 | 3.1M |
| 2023-05-31 | -51.55 | $124.55 | 14.8M |
| 2023-05-30 | -54.31 | $124.31 | 2.7M |
| 2023-05-26 | -46.96 | $124.95 | 2.4M |
| 2023-05-25 | -81.06 | $121.98 | 2.7M |
| 2023-05-24 | -83.02 | $121.02 | 2.4M |
| 2023-05-23 | -51.59 | $123.54 | 4.4M |
| 2023-05-22 | -45.12 | $124.23 | 2.1M |
| 2023-05-19 | -56.10 | $123.06 | 2.1M |
| 2023-05-18 | -65.48 | $122.06 | 2.1M |
| 2023-05-17 | -59.47 | $122.70 | 2.7M |
| 2023-05-16 | -73.08 | $121.25 | 3.4M |
| 2023-05-15 | -35.27 | $125.28 | 1.5M |
| 2023-05-12 | -36.30 | $125.17 | 1.4M |
| 2023-05-11 | -30.96 | $125.74 | 2.4M |
| 2023-05-10 | -9.01 | $128.08 | 2.4M |
| 2023-05-09 | -20.30 | $125.92 | 2.7M |
| 2023-05-08 | -4.97 | $127.37 | 2.0M |
| 2023-05-05 | -2.21 | $127.25 | 2.0M |
| 2023-05-04 | -17.20 | $124.88 | 2.7M |
| 2023-05-03 | -26.37 | $124.16 | 3.3M |
| 2023-05-02 | -44.14 | $122.48 | 2.4M |
| 2023-05-01 | -49.69 | $122.40 | 1.8M |
| 2023-04-28 | -14.02 | $125.25 | 3.6M |
| 2023-04-27 | -52.44 | $122.18 | 3.3M |
| 2023-04-26 | -88.27 | $119.07 | 2.3M |
| 2023-04-25 | -53.35 | $120.64 | 3.1M |
| 2023-04-24 | -29.61 | $123.19 | 2.3M |
| 2023-04-21 | -21.23 | $123.58 | 2.7M |
| 2023-04-20 | -23.74 | $123.25 | 2.3M |
| 2023-04-19 | -9.21 | $125.16 | 2.9M |
| 2023-04-18 | -20.24 | $123.71 | 4.0M |
| 2023-04-17 | -24.58 | $123.14 | 4.3M |
| 2023-04-14 | -50.30 | $119.76 | 3.0M |
| 2023-04-13 | -33.87 | $121.92 | 2.6M |
| 2023-04-12 | -27.09 | $122.81 | 2.6M |
| 2023-04-11 | -28.16 | $122.67 | 2.6M |
| 2023-04-10 | -20.02 | $123.74 | 2.9M |
| 2023-04-06 | -27.55 | $122.75 | 2.1M |
| 2023-04-05 | -31.20 | $122.27 | 2.5M |
| 2023-04-04 | -17.43 | $124.08 | 2.8M |
| 2023-04-03 | -24.23 | $123.77 | 3.0M |
| 2023-03-31 | -21.01 | $124.77 | 5.3M |
| 2023-03-30 | -40.52 | $121.92 | 3.4M |
| 2023-03-29 | -54.48 | $119.88 | 2.6M |
| 2023-03-28 | -76.59 | $116.65 | 1.9M |
| 2023-03-27 | -73.79 | $117.06 | 3.1M |
| 2023-03-24 | -73.99 | $117.03 | 3.7M |
| 2023-03-23 | -97.30 | $114.15 | 4.0M |
| 2023-03-22 | -99.35 | $114.12 | 3.5M |
| 2023-03-21 | -76.82 | $118.36 | 4.1M |
| 2023-03-20 | -74.07 | $118.70 | 3.9M |
| 2023-03-17 | -99.41 | $116.03 | 6.5M |
| 2023-03-16 | -67.92 | $120.09 | 4.4M |
| 2023-03-15 | -68.62 | $120.01 | 4.4M |
| 2023-03-14 | -75.38 | $119.83 | 4.3M |
| 2023-03-13 | -85.95 | $118.37 | 3.3M |
| 2023-03-10 | -96.02 | $116.98 | 3.7M |
| 2023-03-09 | -88.69 | $121.30 | 2.5M |
| 2023-03-08 | -54.86 | $125.06 | 2.0M |
| 2023-03-07 | -67.27 | $123.82 | 2.2M |
| 2023-03-06 | -39.18 | $127.16 | 2.0M |
| 2023-03-03 | -45.97 | $126.95 | 2.5M |
| 2023-03-02 | -72.50 | $124.62 | 2.6M |
| 2023-03-01 | -98.23 | $121.13 | 3.8M |
| 2023-02-28 | -83.99 | $123.40 | 5.8M |
| 2023-02-27 | -87.09 | $122.91 | 2.4M |
| 2023-02-24 | -96.77 | $121.38 | 2.5M |
| 2023-02-23 | -87.31 | $124.01 | 1.8M |
| 2023-02-22 | -94.97 | $122.90 | 2.5M |
| 2023-02-21 | -89.12 | $123.48 | 2.4M |
| 2023-02-17 | -76.69 | $125.32 | 2.6M |
| 2023-02-16 | -63.70 | $125.79 | 1.8M |
| 2023-02-15 | -53.51 | $127.53 | 1.7M |
| 2023-02-14 | -52.34 | $127.73 | 1.9M |
| 2023-02-13 | -43.21 | $129.29 | 1.8M |
| 2023-02-10 | -50.23 | $128.09 | 2.3M |
| 2023-02-09 | -50.53 | $128.04 | 2.5M |
| 2023-02-08 | -35.47 | $129.80 | 2.0M |
| 2023-02-07 | -28.61 | $130.27 | 3.6M |
| 2023-02-06 | -23.38 | $131.44 | 2.5M |
| 2023-02-03 | -21.12 | $131.62 | 3.3M |
| 2023-02-02 | -8.99 | $134.49 | 3.1M |
| 2023-02-01 | -5.38 | $130.90 | 2.8M |
| 2023-01-31 | -8.31 | $129.28 | 4.4M |
| 2023-01-30 | -15.86 | $127.79 | 2.5M |
| 2023-01-27 | -5.46 | $129.84 | 2.8M |
| 2023-01-26 | -0.39 | $128.06 | 2.1M |
| 2023-01-25 | -7.75 | $125.69 | 2.4M |
| 2023-01-24 | -3.52 | $126.40 | 2.1M |
| 2023-01-23 | -2.10 | $126.07 | 3.0M |
| 2023-01-20 | -16.66 | $122.82 | 3.3M |
| 2023-01-19 | -26.61 | $121.29 | 3.9M |
| 2023-01-18 | -17.67 | $122.65 | 4.2M |
| 2023-01-17 | -12.47 | $121.42 | 3.1M |
| 2023-01-13 | -6.21 | $121.90 | 2.3M |
| 2023-01-12 | -11.83 | $122.12 | 2.6M |
| 2023-01-11 | -20.43 | $120.95 | 3.1M |
| 2023-01-10 | -56.43 | $116.05 | 3.1M |
| 2023-01-09 | -56.36 | $116.06 | 2.5M |
| 2023-01-06 | -52.02 | $116.65 | 4.0M |
| 2023-01-05 | -79.94 | $112.85 | 3.1M |
| 2023-01-04 | -49.74 | $116.96 | 3.1M |
| 2023-01-03 | -81.12 | $112.69 | 2.2M |
| 2022-12-30 | -80.82 | $112.73 | 2.1M |
| 2022-12-29 | -71.71 | $113.97 | 3.0M |
| 2022-12-28 | -97.58 | $110.45 | 2.6M |
| 2022-12-27 | -76.71 | $113.29 | 1.7M |
| 2022-12-23 | -74.28 | $113.62 | 1.5M |
| 2022-12-22 | -76.86 | $113.27 | 2.5M |
| 2022-12-21 | -71.93 | $113.94 | 3.5M |
| 2022-12-20 | -84.86 | $112.18 | 2.7M |
| 2022-12-19 | -91.02 | $112.07 | 3.3M |
| 2022-12-16 | -89.70 | $112.24 | 13.0M |
| 2022-12-15 | -38.62 | $118.59 | 4.3M |
| 2022-12-14 | -16.15 | $121.58 | 4.1M |
| 2022-12-13 | -14.30 | $121.09 | 3.8M |
| 2022-12-12 | -16.10 | $118.03 | 2.5M |
| 2022-12-09 | -34.95 | $116.32 | 2.5M |
| 2022-12-08 | -20.84 | $117.60 | 4.8M |
| 2022-12-07 | -32.20 | $116.00 | 3.4M |
| 2022-12-06 | -43.78 | $114.60 | 3.3M |
| 2022-12-05 | -42.28 | $114.26 | 3.2M |
| 2022-12-02 | -18.65 | $116.94 | 3.0M |
| 2022-12-01 | -15.16 | $117.10 | 2.8M |
| 2022-11-30 | -10.38 | $117.79 | 8.8M |
| 2022-11-29 | -35.73 | $113.81 | 2.6M |
| 2022-11-28 | -50.70 | $111.46 | 3.9M |
| 2022-11-25 | -19.30 | $116.39 | 1.3M |
| 2022-11-23 | -24.78 | $115.53 | 1.6M |
| 2022-11-22 | -23.18 | $115.78 | 2.3M |
| 2022-11-21 | -28.47 | $114.95 | 3.0M |
| 2022-11-18 | -28.26 | $114.56 | 3.3M |
| 2022-11-17 | -37.86 | $112.31 | 3.4M |
| 2022-11-16 | -30.72 | $113.65 | 3.5M |
| 2022-11-15 | -35.52 | $112.75 | 3.1M |
| 2022-11-14 | -36.85 | $112.50 | 3.0M |
| 2022-11-11 | -17.52 | $116.13 | 3.3M |
| 2022-11-10 | -0.89 | $118.34 | 3.7M |
| 2022-11-09 | -30.27 | $108.79 | 4.0M |
| 2022-11-08 | -24.04 | $109.75 | 2.4M |
| 2022-11-07 | -29.36 | $108.93 | 3.0M |
| 2022-11-04 | -37.85 | $107.62 | 3.5M |
| 2022-11-03 | -35.32 | $108.01 | 5.6M |
| 2022-11-02 | -43.55 | $106.74 | 5.7M |
| 2022-11-01 | -31.82 | $108.55 | 4.6M |
| 2022-10-31 | -17.56 | $110.75 | 5.4M |
| 2022-10-28 | -3.11 | $112.98 | 4.2M |
| 2022-10-27 | -5.67 | $111.01 | 4.4M |
| 2022-10-26 | -13.95 | $109.87 | 5.1M |
| 2022-10-25 | -5.16 | $108.33 | 7.1M |
| 2022-10-24 | -50.83 | $103.37 | 3.4M |
| 2022-10-21 | -53.50 | $103.08 | 4.0M |
| 2022-10-20 | -60.97 | $102.46 | 4.3M |
| 2022-10-19 | -66.16 | $102.01 | 5.9M |
| 2022-10-18 | -44.54 | $105.85 | 5.3M |
| 2022-10-17 | -48.94 | $105.23 | 5.1M |
| 2022-10-14 | -89.85 | $99.53 | 4.5M |
| 2022-10-13 | -74.78 | $102.52 | 6.3M |
| 2022-10-12 | -89.62 | $100.43 | 5.9M |
| 2022-10-11 | -89.97 | $100.63 | 6.4M |
| 2022-10-10 | -99.76 | $98.90 | 4.6M |
| 2022-10-07 | -97.80 | $100.36 | 5.8M |
| 2022-10-06 | -96.02 | $101.92 | 5.1M |
| 2022-10-05 | -84.25 | $105.44 | 5.3M |
| 2022-10-04 | -82.41 | $105.99 | 6.0M |
| 2022-10-03 | -87.86 | $104.36 | 4.9M |
| 2022-09-30 | -97.09 | $101.60 | 18.1M |
| 2022-09-29 | -98.46 | $101.19 | 7.3M |
| 2022-09-28 | -89.63 | $103.93 | 7.8M |
| 2022-09-27 | -98.30 | $102.28 | 6.3M |
| 2022-09-26 | -95.11 | $104.16 | 7.1M |
| 2022-09-23 | -94.68 | $108.60 | 5.6M |
| 2022-09-22 | -95.93 | $108.54 | 4.9M |
| 2022-09-21 | -99.84 | $108.55 | 4.6M |
| 2022-09-20 | -95.55 | $110.93 | 5.2M |
| 2022-09-19 | -88.76 | $112.80 | 4.5M |
| 2022-09-16 | -92.94 | $113.67 | 9.3M |
| 2022-09-15 | -99.68 | $116.22 | 4.9M |
| 2022-09-14 | -94.80 | $121.08 | 4.1M |
| 2022-09-13 | -79.06 | $125.08 | 3.3M |
| 2022-09-12 | -49.68 | $130.20 | 2.5M |
| 2022-09-09 | -52.95 | $129.63 | 3.5M |
| 2022-09-08 | -62.82 | $127.91 | 3.1M |
| 2022-09-07 | -70.17 | $126.63 | 2.5M |
| 2022-09-06 | -86.40 | $123.80 | 2.6M |
| 2022-09-02 | -97.36 | $121.89 | 2.3M |
| 2022-09-01 | -83.92 | $124.30 | 3.2M |
| 2022-08-31 | -99.58 | $124.51 | 3.7M |
| 2022-08-30 | -97.28 | $125.65 | 2.3M |
| 2022-08-29 | -95.30 | $127.29 | 2.1M |
| 2022-08-26 | -96.78 | $128.35 | 1.6M |
| 2022-08-25 | -55.99 | $132.78 | 2.6M |
| 2022-08-24 | -71.27 | $131.12 | 2.6M |
| 2022-08-23 | -76.58 | $128.46 | 2.1M |
| 2022-08-22 | -58.32 | $130.94 | 2.0M |
| 2022-08-19 | -35.20 | $134.08 | 2.5M |
| 2022-08-18 | -16.42 | $136.63 | 1.8M |
| 2022-08-17 | -9.31 | $137.39 | 1.5M |
| 2022-08-16 | -11.08 | $137.11 | 1.8M |
| 2022-08-15 | -0.48 | $138.38 | 2.0M |
| 2022-08-12 | -0.98 | $137.24 | 2.6M |
| 2022-08-11 | -9.10 | $134.23 | 1.8M |
| 2022-08-10 | -5.89 | $134.41 | 2.3M |
| 2022-08-09 | -6.52 | $132.90 | 2.5M |
| 2022-08-08 | -16.49 | $131.22 | 2.3M |
| 2022-08-05 | -10.99 | $131.39 | 1.7M |
| 2022-08-04 | -14.99 | $130.75 | 2.1M |
| 2022-08-03 | -15.18 | $130.72 | 3.6M |
| 2022-08-02 | -23.61 | $129.37 | 2.8M |
| 2022-08-01 | -13.55 | $130.98 | 2.6M |
| 2022-07-29 | -3.69 | $132.56 | 3.3M |
| 2022-07-28 | -1.50 | $132.40 | 3.0M |
| 2022-07-27 | -10.22 | $127.39 | 2.1M |
| 2022-07-26 | -8.72 | $127.59 | 3.3M |
| 2022-07-25 | -6.39 | $127.51 | 2.4M |
| 2022-07-22 | -7.38 | $126.90 | 2.9M |
| 2022-07-21 | -14.49 | $125.68 | 3.1M |
| 2022-07-20 | -16.91 | $124.57 | 3.2M |
| 2022-07-19 | -0.88 | $125.11 | 3.9M |
| 2022-07-18 | -35.90 | $119.20 | 4.3M |
| 2022-07-15 | -21.33 | $121.01 | 2.7M |
| 2022-07-14 | -42.15 | $118.13 | 3.4M |
| 2022-07-13 | -19.34 | $120.76 | 2.7M |
| 2022-07-12 | -17.43 | $120.91 | 2.7M |
| 2022-07-11 | -12.46 | $121.78 | 2.4M |
| 2022-07-08 | -22.94 | $121.58 | 2.1M |
| 2022-07-07 | -28.78 | $122.57 | 3.6M |
| 2022-07-06 | -35.90 | $121.46 | 3.0M |
| 2022-07-05 | -36.03 | $121.43 | 4.2M |
| 2022-07-01 | -42.01 | $120.03 | 2.7M |
| 2022-06-30 | -52.18 | $117.65 | 4.5M |
| 2022-06-29 | -49.36 | $118.31 | 2.8M |
| 2022-06-28 | -46.58 | $118.96 | 3.4M |
| 2022-06-27 | -41.24 | $120.21 | 3.8M |
| 2022-06-24 | -31.07 | $122.59 | 4.7M |
| 2022-06-23 | -49.66 | $118.24 | 3.8M |
| 2022-06-22 | -61.54 | $115.46 | 4.3M |
| 2022-06-21 | -74.79 | $112.36 | 3.7M |
| 2022-06-17 | -83.33 | $110.36 | 7.2M |
| 2022-06-16 | -77.22 | $111.79 | 5.3M |
| 2022-06-15 | -63.12 | $115.09 | 7.5M |
| 2022-06-14 | -82.05 | $110.66 | 6.6M |
| 2022-06-13 | -91.58 | $108.43 | 15.2M |
| 2022-06-10 | -93.55 | $117.24 | 5.7M |
| 2022-06-09 | -57.01 | $122.17 | 2.8M |
| 2022-06-08 | -37.73 | $124.77 | 3.2M |
| 2022-06-07 | -29.84 | $129.68 | 3.8M |
| 2022-06-06 | -50.17 | $127.87 | 3.2M |
| 2022-06-03 | -60.53 | $127.58 | 3.2M |
| 2022-06-02 | -64.20 | $129.54 | 3.7M |
| 2022-06-01 | -74.20 | $125.86 | 4.0M |
| 2022-05-31 | -71.18 | $127.48 | 14.8M |
| 2022-05-27 | -75.83 | $127.26 | 4.2M |
| 2022-05-26 | -88.88 | $122.36 | 5.0M |
| 2022-05-25 | -93.65 | $120.03 | 4.2M |
| 2022-05-24 | -93.56 | $120.08 | 5.6M |
| 2022-05-23 | -95.36 | $120.48 | 6.0M |
| 2022-05-20 | -96.72 | $119.72 | 5.1M |
| 2022-05-19 | -97.29 | $119.72 | 5.1M |
| 2022-05-18 | -99.46 | $119.53 | 4.9M |
| 2022-05-17 | -89.87 | $125.90 | 3.8M |
| 2022-05-16 | -91.08 | $125.25 | 3.7M |
| 2022-05-13 | -85.35 | $128.35 | 6.5M |
| 2022-05-12 | -93.51 | $123.93 | 8.2M |
| 2022-05-11 | -99.57 | $123.74 | 8.5M |
| 2022-05-10 | -97.67 | $125.41 | 11.4M |
| 2022-05-09 | -99.43 | $132.37 | 5.6M |
| 2022-05-06 | -95.87 | $140.88 | 6.5M |
| 2022-05-05 | -97.46 | $144.98 | 5.5M |
| 2022-05-04 | -80.10 | $152.28 | 5.1M |
| 2022-05-03 | -88.86 | $152.36 | 4.0M |
| 2022-05-02 | -85.78 | $153.13 | 5.9M |
| 2022-04-29 | -95.70 | $160.29 | 10.0M |
| 2022-04-28 | -10.98 | $173.01 | 4.0M |
| 2022-04-27 | -49.32 | $167.67 | 2.8M |
| 2022-04-26 | -62.22 | $165.63 | 2.6M |
| 2022-04-25 | -39.03 | $167.73 | 2.6M |
| 2022-04-22 | -28.69 | $168.73 | 3.1M |
| 2022-04-21 | -18.40 | $170.78 | 2.6M |
| 2022-04-20 | -7.11 | $172.67 | 4.1M |
| 2022-04-19 | -6.65 | $169.56 | 3.8M |
| 2022-04-18 | -46.28 | $163.00 | 2.5M |
| 2022-04-14 | -48.10 | $162.70 | 2.4M |
| 2022-04-13 | -30.46 | $165.00 | 2.6M |
| 2022-04-12 | -27.28 | $165.33 | 3.1M |
| 2022-04-11 | -23.27 | $165.73 | 2.5M |
| 2022-04-08 | -8.72 | $168.65 | 1.8M |
| 2022-04-07 | -7.94 | $168.83 | 3.1M |
| 2022-04-06 | -2.39 | $170.11 | 3.1M |
| 2022-04-05 | -9.89 | $166.28 | 3.3M |
| 2022-04-04 | -13.50 | $163.78 | 2.4M |
| 2022-04-01 | -2.16 | $165.80 | 2.9M |
| 2022-03-31 | -21.51 | $161.48 | 3.9M |
| 2022-03-30 | -5.54 | $164.14 | 2.4M |
| 2022-03-29 | -2.37 | $164.70 | 3.3M |
| 2022-03-28 | -4.14 | $160.35 | 2.7M |
| 2022-03-25 | -20.75 | $157.33 | 1.9M |
| 2022-03-24 | -28.85 | $155.89 | 2.5M |
| 2022-03-23 | -15.77 | $157.23 | 2.5M |
| 2022-03-22 | -9.50 | $158.67 | 3.4M |
| 2022-03-21 | -8.41 | $158.92 | 2.7M |
| 2022-03-18 | -1.20 | $160.16 | 6.6M |
| 2022-03-17 | -0.32 | $156.66 | 2.2M |
| 2022-03-16 | -4.03 | $154.57 | 3.8M |
| 2022-03-15 | -6.76 | $151.84 | 2.2M |
| 2022-03-14 | -23.07 | $149.17 | 2.4M |
| 2022-03-11 | -32.22 | $147.83 | 2.0M |
| 2022-03-10 | -18.44 | $151.08 | 2.0M |
| 2022-03-09 | -28.81 | $150.48 | 1.9M |
| 2022-03-08 | -48.56 | $146.99 | 3.0M |
| 2022-03-07 | -37.69 | $148.91 | 2.6M |
| 2022-03-04 | -27.63 | $150.84 | 2.8M |
| 2022-03-03 | -41.25 | $149.58 | 2.2M |
| 2022-03-02 | -51.45 | $147.64 | 2.8M |
| 2022-03-01 | -60.82 | $145.76 | 3.5M |
| 2022-02-28 | -60.37 | $145.85 | 4.2M |
| 2022-02-25 | -47.41 | $148.45 | 2.9M |
| 2022-02-24 | -72.93 | $143.33 | 3.4M |
| 2022-02-23 | -98.96 | $140.76 | 2.4M |
| 2022-02-22 | -95.53 | $142.37 | 3.2M |
| 2022-02-18 | -96.25 | $142.55 | 2.5M |
| 2022-02-17 | -93.15 | $143.28 | 2.7M |
| 2022-02-16 | -89.22 | $144.38 | 2.2M |
| 2022-02-15 | -91.64 | $145.62 | 3.1M |
| 2022-02-14 | -93.53 | $145.34 | 3.2M |
| 2022-02-11 | -91.88 | $146.31 | 4.4M |
| 2022-02-10 | -84.09 | $148.43 | 3.1M |
| 2022-02-09 | -29.95 | $155.37 | 2.3M |
| 2022-02-08 | -62.56 | $151.19 | 2.5M |
| 2022-02-07 | -55.85 | $152.05 | 3.8M |
| 2022-02-04 | -44.62 | $153.49 | 1.9M |
| 2022-02-03 | -21.61 | $156.44 | 2.0M |
| 2022-02-02 | -26.77 | $157.33 | 2.9M |
| 2022-02-01 | -62.35 | $153.52 | 3.3M |
| 2022-01-31 | -53.93 | $156.82 | 3.3M |
| 2022-01-28 | -63.13 | $155.07 | 3.6M |
| 2022-01-27 | -95.43 | $148.61 | 4.1M |
| 2022-01-26 | -87.55 | $151.72 | 3.7M |
| 2022-01-25 | -76.78 | $153.96 | 3.8M |
| 2022-01-24 | -79.90 | $153.31 | 5.7M |
| 2022-01-21 | -72.10 | $155.43 | 4.4M |
| 2022-01-20 | -78.52 | $154.14 | 3.5M |
| 2022-01-19 | -81.25 | $153.59 | 4.4M |
| 2022-01-18 | -82.05 | $153.43 | 4.1M |
| 2022-01-14 | -85.48 | $152.74 | 2.3M |
| 2022-01-13 | -83.44 | $153.15 | 2.1M |
| 2022-01-12 | -82.99 | $153.24 | 2.6M |
| 2022-01-11 | -84.24 | $152.99 | 2.7M |
| 2022-01-10 | -84.09 | $153.02 | 4.2M |
| 2022-01-07 | -98.18 | $153.73 | 3.4M |
| 2022-01-06 | -91.63 | $156.57 | 3.1M |
| 2022-01-05 | -94.03 | $157.65 | 3.8M |
| 2022-01-04 | -66.34 | $161.00 | 4.2M |
| 2022-01-03 | -33.16 | $164.90 | 3.4M |
| 2021-12-31 | -8.88 | $168.36 | 2.0M |
| 2021-12-30 | -5.06 | $167.97 | 1.5M |
| 2021-12-29 | -4.77 | $167.68 | 1.4M |
| 2021-12-28 | -1.07 | $165.79 | 1.7M |
| 2021-12-27 | -0.44 | $165.89 | 1.6M |
| 2021-12-23 | -21.75 | $161.75 | 3.0M |
| 2021-12-22 | -18.42 | $162.26 | 2.1M |
| 2021-12-21 | -27.80 | $160.79 | 2.2M |
| 2021-12-20 | -23.61 | $161.39 | 2.2M |
| 2021-12-17 | -24.13 | $161.18 | 7.0M |
| 2021-12-16 | -4.91 | $163.25 | 3.8M |
| 2021-12-15 | -3.62 | $162.56 | 3.0M |
| 2021-12-14 | -19.49 | $158.73 | 3.3M |
| 2021-12-13 | -4.57 | $161.08 | 2.6M |
| 2021-12-10 | -13.48 | $159.08 | 2.0M |
| 2021-12-09 | -23.57 | $157.56 | 2.2M |
| 2021-12-08 | -11.09 | $159.44 | 2.2M |
| 2021-12-07 | -1.34 | $159.30 | 2.8M |
| 2021-12-06 | -8.24 | $156.55 | 3.3M |
| 2021-12-03 | -24.46 | $154.66 | 2.9M |
| 2021-12-02 | -21.03 | $154.42 | 2.7M |
| 2021-12-01 | -46.13 | $151.70 | 3.0M |
| 2021-11-30 | -39.20 | $150.75 | 5.2M |
| 2021-11-29 | -12.35 | $153.28 | 3.0M |
| 2021-11-26 | -38.77 | $149.88 | 1.8M |
| 2021-11-24 | -2.80 | $154.51 | 1.3M |
| 2021-11-23 | -5.87 | $152.58 | 1.9M |
| 2021-11-22 | -16.12 | $150.90 | 1.6M |
| 2021-11-19 | -15.43 | $150.22 | 2.0M |
| 2021-11-18 | -11.73 | $150.58 | 1.5M |
| 2021-11-17 | -6.16 | $150.38 | 2.0M |
| 2021-11-16 | -12.39 | $149.47 | 1.3M |
| 2021-11-15 | -0.44 | $150.20 | 1.5M |
| 2021-11-12 | -8.13 | $148.81 | 1.7M |
| 2021-11-11 | -5.23 | $148.91 | 1.3M |
| 2021-11-10 | -5.44 | $148.77 | 1.5M |
| 2021-11-09 | -3.71 | $148.45 | 1.8M |
| 2021-11-08 | -5.04 | $148.07 | 1.2M |
| 2021-11-05 | -11.00 | $146.69 | 2.0M |
| 2021-11-04 | -4.94 | $147.87 | 1.6M |
| 2021-11-03 | -2.26 | $147.65 | 1.7M |
| 2021-11-02 | -0.84 | $147.03 | 1.7M |
| 2021-11-01 | -9.65 | $144.73 | 1.9M |
| 2021-10-29 | -8.62 | $144.96 | 3.7M |
| 2021-10-28 | -0.97 | $146.67 | 1.9M |
| 2021-10-27 | -13.36 | $143.86 | 2.0M |
| 2021-10-26 | -2.87 | $146.23 | 1.8M |
| 2021-10-25 | -3.85 | $145.10 | 1.8M |
| 2021-10-22 | -8.84 | $144.00 | 2.2M |
| 2021-10-21 | -4.58 | $144.94 | 2.9M |
| 2021-10-20 | -0.15 | $143.42 | 2.6M |
| 2021-10-19 | -9.99 | $139.12 | 1.8M |
| 2021-10-18 | -6.03 | $139.79 | 2.6M |
| 2021-10-15 | -13.83 | $136.98 | 3.5M |
| 2021-10-14 | -2.47 | $135.73 | 2.0M |
| 2021-10-13 | -2.63 | $133.90 | 2.2M |
| 2021-10-12 | -19.33 | $132.29 | 2.7M |
| 2021-10-11 | -51.54 | $128.94 | 1.5M |
| 2021-10-08 | -58.10 | $128.53 | 1.4M |
| 2021-10-07 | -52.10 | $129.38 | 2.6M |
| 2021-10-06 | -72.41 | $127.79 | 2.2M |
| 2021-10-05 | -83.89 | $126.43 | 1.9M |
| 2021-10-04 | -81.34 | $126.83 | 2.1M |
| 2021-10-01 | -83.89 | $126.43 | 1.7M |
| 2021-09-30 | -90.25 | $125.43 | 3.2M |
| 2021-09-29 | -83.82 | $126.44 | 1.6M |
| 2021-09-28 | -89.30 | $125.58 | 3.1M |
| 2021-09-27 | -99.26 | $126.19 | 2.1M |
| 2021-09-24 | -96.38 | $127.90 | 2.1M |
| 2021-09-23 | -90.42 | $128.84 | 2.3M |
| 2021-09-22 | -80.59 | $130.01 | 2.8M |
| 2021-09-21 | -90.34 | $128.85 | 1.8M |
| 2021-09-20 | -88.57 | $129.06 | 2.2M |
| 2021-09-17 | -95.57 | $130.11 | 8.7M |
| 2021-09-16 | -70.69 | $132.58 | 2.1M |
| 2021-09-15 | -63.54 | $133.29 | 2.2M |
| 2021-09-14 | -71.00 | $132.55 | 1.8M |
| 2021-09-13 | -68.68 | $132.78 | 1.7M |
| 2021-09-10 | -60.12 | $133.63 | 2.0M |
| 2021-09-09 | -44.20 | $134.72 | 2.6M |
| 2021-09-08 | -9.49 | $138.54 | 2.0M |
| 2021-09-07 | -15.41 | $137.65 | 2.7M |
| 2021-09-03 | -3.12 | $138.99 | 2.5M |
| 2021-09-02 | -1.76 | $138.47 | 2.8M |
| 2021-09-01 | -2.90 | $137.79 | 3.6M |
| 2021-08-31 | -5.61 | $134.66 | 2.9M |
| 2021-08-30 | -14.74 | $133.73 | 1.5M |
| 2021-08-27 | -50.98 | $131.31 | 1.6M |
| 2021-08-26 | -59.91 | $130.62 | 2.5M |
| 2021-08-25 | -56.81 | $130.53 | 2.2M |
| 2021-08-24 | -52.46 | $130.75 | 2.0M |
| 2021-08-23 | -17.40 | $133.39 | 1.6M |
| 2021-08-20 | -5.37 | $134.25 | 2.5M |
| 2021-08-19 | -17.14 | $133.15 | 1.5M |
| 2021-08-18 | -24.33 | $132.50 | 2.7M |
| 2021-08-17 | -1.40 | $134.08 | 2.5M |
| 2021-08-16 | -2.89 | $133.69 | 3.0M |
| 2021-08-13 | -1.59 | $131.98 | 1.6M |
| 2021-08-12 | -9.51 | $130.07 | 1.4M |
| 2021-08-11 | -34.25 | $128.90 | 2.5M |
| 2021-08-10 | -22.12 | $129.35 | 2.3M |
| 2021-08-09 | -9.31 | $130.01 | 1.1M |
| 2021-08-06 | -14.78 | $129.71 | 3.2M |
| 2021-08-05 | -0.92 | $130.45 | 1.7M |
| 2021-08-04 | -16.56 | $128.90 | 1.9M |
| 2021-08-03 | -0.13 | $129.67 | 1.9M |
| 2021-08-02 | -12.19 | $128.46 | 2.1M |
| 2021-07-30 | -15.41 | $128.04 | 2.2M |
| 2021-07-29 | -14.31 | $127.89 | 1.3M |
| 2021-07-28 | -16.86 | $127.63 | 1.9M |
| 2021-07-27 | -1.57 | $129.19 | 1.6M |
| 2021-07-26 | -9.16 | $127.98 | 1.9M |
| 2021-07-23 | -10.08 | $127.89 | 1.5M |
| 2021-07-22 | -17.49 | $127.17 | 1.4M |
| 2021-07-21 | -20.27 | $126.90 | 1.9M |
| 2021-07-20 | -9.05 | $127.99 | 2.5M |
| 2021-07-19 | -20.60 | $126.78 | 2.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.47
2026-07-16
Close Price
$149.93
Vol: 4.9M
Average Directional Index - Detailed Analysis
Minimum
7.41
Average
22.11
Maximum
69.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.47 | $149.93 | 4.9M |
| 2026-07-15 | 11.25 | $143.42 | 4.9M |
| 2026-07-14 | 11.68 | $142.49 | 3.6M |
| 2026-07-13 | 11.94 | $142.16 | 2.8M |
| 2026-07-10 | 12.11 | $140.87 | 2.4M |
| 2026-07-09 | 12.25 | $141.36 | 3.7M |
| 2026-07-08 | 12.74 | $141.00 | 4.0M |
| 2026-07-07 | 13.26 | $143.61 | 3.5M |
| 2026-07-06 | 13.83 | $140.20 | 3.2M |
| 2026-07-02 | 13.74 | $139.43 | 2.9M |
| 2026-07-01 | 13.49 | $136.80 | 3.1M |
| 2026-06-30 | 13.08 | $135.47 | 5.6M |
| 2026-06-29 | 12.56 | $138.89 | 3.3M |
| 2026-06-26 | 12.22 | $139.97 | 6.2M |
| 2026-06-25 | 12.17 | $140.53 | 3.9M |
| 2026-06-24 | 12.11 | $140.87 | 6.0M |
| 2026-06-23 | 12.05 | $145.25 | 3.1M |
| 2026-06-22 | 12.51 | $143.83 | 4.2M |
| 2026-06-18 | 13.11 | $140.54 | 6.7M |
| 2026-06-17 | 13.13 | $140.94 | 4.4M |
| 2026-06-16 | 13.33 | $146.12 | 3.2M |
| 2026-06-15 | 13.64 | $148.50 | 4.2M |
| 2026-06-12 | 13.26 | $148.74 | 2.5M |
| 2026-06-11 | 12.95 | $147.19 | 3.5M |
| 2026-06-10 | 12.84 | $145.77 | 3.1M |
| 2026-06-09 | 12.78 | $147.52 | 5.2M |
| 2026-06-08 | 12.72 | $142.78 | 4.0M |
| 2026-06-05 | 13.22 | $144.54 | 5.4M |
| 2026-06-04 | 13.63 | $143.79 | 3.7M |
| 2026-06-03 | 14.32 | $141.82 | 4.0M |
| 2026-06-02 | 14.75 | $140.41 | 3.1M |
| 2026-06-01 | 14.71 | $139.02 | 3.0M |
| 2026-05-29 | 14.97 | $143.47 | 8.0M |
| 2026-05-28 | 15.58 | $145.64 | 2.9M |
| 2026-05-27 | 15.63 | $146.52 | 3.1M |
| 2026-05-26 | 15.26 | $146.94 | 2.5M |
| 2026-05-22 | 14.72 | $145.90 | 2.3M |
| 2026-05-21 | 14.47 | $144.63 | 2.8M |
| 2026-05-20 | 14.39 | $144.68 | 2.8M |
| 2026-05-19 | 14.43 | $142.44 | 3.5M |
| 2026-05-18 | 14.92 | $142.31 | 3.0M |
| 2026-05-15 | 15.39 | $140.53 | 3.0M |
| 2026-05-14 | 16.07 | $142.66 | 2.5M |
| 2026-05-13 | 16.37 | $142.00 | 3.1M |
| 2026-05-12 | 16.67 | $143.76 | 2.6M |
| 2026-05-11 | 16.76 | $144.07 | 2.7M |
| 2026-05-08 | 16.63 | $144.09 | 3.3M |
| 2026-05-07 | 16.63 | $142.29 | 3.9M |
| 2026-05-06 | 16.66 | $142.90 | 3.3M |
| 2026-05-05 | 16.79 | $140.27 | 2.1M |
| 2026-05-04 | 17.56 | $138.76 | 2.5M |
| 2026-05-01 | 18.37 | $141.41 | 2.8M |
| 2026-04-30 | 18.58 | $142.02 | 3.9M |
| 2026-04-29 | 18.86 | $138.82 | 3.5M |
| 2026-04-28 | 19.39 | $141.53 | 4.0M |
| 2026-04-27 | 19.55 | $140.02 | 2.8M |
| 2026-04-24 | 19.70 | $142.10 | 3.3M |
| 2026-04-23 | 19.52 | $142.34 | 3.8M |
| 2026-04-22 | 19.36 | $141.42 | 3.6M |
| 2026-04-21 | 19.33 | $141.92 | 4.3M |
| 2026-04-20 | 19.13 | $145.03 | 2.9M |
| 2026-04-17 | 18.44 | $145.10 | 4.4M |
| 2026-04-16 | 17.70 | $142.17 | 4.8M |
| 2026-04-15 | 16.99 | $139.77 | 4.7M |
| 2026-04-14 | 16.96 | $138.36 | 4.0M |
| 2026-04-13 | 17.10 | $137.15 | 4.3M |
| 2026-04-10 | 17.54 | $137.19 | 4.0M |
| 2026-04-09 | 17.74 | $138.02 | 3.6M |
| 2026-04-08 | 17.88 | $137.41 | 4.0M |
| 2026-04-07 | 18.34 | $133.22 | 2.3M |
| 2026-04-06 | 18.75 | $132.35 | 2.6M |
| 2026-04-02 | 19.44 | $133.77 | 3.4M |
| 2026-04-01 | 20.17 | $133.33 | 3.7M |
| 2026-03-31 | 20.78 | $132.18 | 4.3M |
| 2026-03-30 | 21.23 | $128.78 | 3.3M |
| 2026-03-27 | 21.12 | $128.90 | 3.0M |
| 2026-03-26 | 20.85 | $129.74 | 3.1M |
| 2026-03-25 | 20.64 | $130.36 | 4.0M |
| 2026-03-24 | 20.49 | $130.35 | 3.2M |
| 2026-03-23 | 20.30 | $130.31 | 4.2M |
| 2026-03-20 | 20.25 | $128.01 | 5.6M |
| 2026-03-19 | 19.85 | $131.09 | 2.8M |
| 2026-03-18 | 19.78 | $131.20 | 2.8M |
| 2026-03-17 | 19.88 | $133.21 | 2.5M |
| 2026-03-16 | 20.37 | $134.07 | 2.2M |
| 2026-03-13 | 20.78 | $131.75 | 2.3M |
| 2026-03-12 | 20.90 | $131.90 | 4.7M |
| 2026-03-11 | 20.83 | $134.40 | 3.0M |
| 2026-03-10 | 21.34 | $136.16 | 4.1M |
| 2026-03-09 | 21.91 | $135.15 | 4.6M |
| 2026-03-06 | 22.12 | $134.54 | 5.3M |
| 2026-03-05 | 22.87 | $137.85 | 4.4M |
| 2026-03-04 | 23.76 | $139.42 | 3.0M |
| 2026-03-03 | 24.24 | $141.00 | 2.6M |
| 2026-03-02 | 24.75 | $142.72 | 3.2M |
| 2026-02-27 | 24.79 | $142.57 | 5.3M |
| 2026-02-26 | 24.13 | $142.66 | 3.2M |
| 2026-02-25 | 23.60 | $140.03 | 2.9M |
| 2026-02-24 | 23.37 | $140.30 | 2.4M |
| 2026-02-23 | 23.13 | $140.74 | 3.9M |
| 2026-02-20 | 22.68 | $141.51 | 2.4M |
| 2026-02-19 | 22.36 | $139.04 | 1.8M |
| 2026-02-18 | 22.31 | $139.63 | 2.8M |
| 2026-02-17 | 22.11 | $141.77 | 3.1M |
| 2026-02-13 | 21.78 | $138.97 | 3.1M |
| 2026-02-12 | 21.68 | $136.38 | 5.1M |
| 2026-02-11 | 21.57 | $139.88 | 3.6M |
| 2026-02-10 | 20.17 | $140.48 | 2.8M |
| 2026-02-09 | 18.80 | $137.28 | 2.0M |
| 2026-02-06 | 17.87 | $136.95 | 3.1M |
| 2026-02-05 | 16.71 | $136.14 | 3.7M |
| 2026-02-04 | 15.56 | $134.84 | 3.9M |
| 2026-02-03 | 14.67 | $131.88 | 3.1M |
| 2026-02-02 | 14.28 | $129.68 | 2.4M |
| 2026-01-30 | 14.04 | $130.56 | 4.8M |
| 2026-01-29 | 14.01 | $130.41 | 4.5M |
| 2026-01-28 | 14.03 | $127.13 | 3.9M |
| 2026-01-27 | 14.38 | $128.70 | 3.0M |
| 2026-01-26 | 14.84 | $126.43 | 3.4M |
| 2026-01-23 | 15.07 | $127.15 | 4.1M |
| 2026-01-22 | 15.62 | $126.67 | 6.1M |
| 2026-01-21 | 15.97 | $131.14 | 6.0M |
| 2026-01-20 | 15.60 | $130.81 | 5.6M |
| 2026-01-16 | 15.73 | $133.21 | 4.7M |
| 2026-01-15 | 15.24 | $132.75 | 2.8M |
| 2026-01-14 | 14.94 | $132.21 | 2.7M |
| 2026-01-13 | 15.16 | $130.22 | 3.1M |
| 2026-01-12 | 15.81 | $129.06 | 2.1M |
| 2026-01-09 | 16.20 | $129.40 | 2.4M |
| 2026-01-08 | 16.72 | $128.39 | 3.3M |
| 2026-01-07 | 17.43 | $126.90 | 3.7M |
| 2026-01-06 | 17.87 | $127.46 | 3.9M |
| 2026-01-05 | 18.34 | $129.69 | 3.3M |
| 2026-01-02 | 18.21 | $129.05 | 3.3M |
| 2025-12-31 | 18.58 | $127.66 | 2.8M |
| 2025-12-30 | 18.79 | $129.01 | 1.8M |
| 2025-12-29 | 18.72 | $128.48 | 2.6M |
| 2025-12-26 | 18.65 | $128.71 | 1.1M |
| 2025-12-24 | 18.63 | $129.15 | 1.1M |
| 2025-12-23 | 18.61 | $127.77 | 2.1M |
| 2025-12-22 | 19.05 | $127.59 | 2.9M |
| 2025-12-19 | 19.52 | $127.23 | 8.6M |
| 2025-12-18 | 20.01 | $127.66 | 3.6M |
| 2025-12-17 | 20.27 | $128.07 | 4.8M |
| 2025-12-16 | 20.77 | $127.61 | 3.2M |
| 2025-12-15 | 21.18 | $130.66 | 2.9M |
| 2025-12-12 | 20.97 | $130.18 | 2.7M |
| 2025-12-11 | 20.40 | $130.56 | 3.7M |
| 2025-12-10 | 19.89 | $129.71 | 3.5M |
| 2025-12-09 | 19.53 | $127.45 | 4.4M |
| 2025-12-08 | 19.80 | $126.67 | 2.9M |
| 2025-12-05 | 20.16 | $127.98 | 3.2M |
| 2025-12-04 | 20.05 | $128.18 | 3.9M |
| 2025-12-03 | 19.82 | $129.19 | 3.3M |
| 2025-12-02 | 19.84 | $128.93 | 3.5M |
| 2025-12-01 | 19.77 | $128.93 | 2.7M |
| 2025-11-28 | 19.72 | $128.53 | 1.3M |
| 2025-11-26 | 19.37 | $128.16 | 2.2M |
| 2025-11-25 | 19.02 | $127.39 | 3.2M |
| 2025-11-24 | 18.84 | $126.45 | 10.1M |
| 2025-11-21 | 18.88 | $125.79 | 3.7M |
| 2025-11-20 | 19.19 | $123.12 | 3.1M |
| 2025-11-19 | 19.79 | $122.40 | 5.1M |
| 2025-11-18 | 20.81 | $123.80 | 6.4M |
| 2025-11-17 | 21.58 | $123.52 | 3.1M |
| 2025-11-14 | 22.36 | $122.83 | 3.7M |
| 2025-11-13 | 23.09 | $124.00 | 3.8M |
| 2025-11-12 | 23.65 | $124.84 | 2.7M |
| 2025-11-11 | 23.72 | $126.26 | 2.1M |
| 2025-11-10 | 23.79 | $124.90 | 2.1M |
| 2025-11-07 | 23.97 | $125.60 | 2.3M |
| 2025-11-06 | 24.23 | $124.00 | 3.6M |
| 2025-11-05 | 24.56 | $123.82 | 4.2M |
| 2025-11-04 | 24.79 | $124.00 | 3.1M |
| 2025-11-03 | 25.04 | $124.22 | 3.3M |
| 2025-10-31 | 25.53 | $124.09 | 3.9M |
| 2025-10-30 | 25.69 | $124.23 | 2.4M |
| 2025-10-29 | 25.91 | $123.47 | 3.3M |
| 2025-10-28 | 26.02 | $125.72 | 2.9M |
| 2025-10-27 | 25.48 | $127.08 | 2.9M |
| 2025-10-24 | 24.69 | $126.43 | 3.0M |
| 2025-10-23 | 23.86 | $125.77 | 2.6M |
| 2025-10-22 | 23.07 | $125.95 | 2.7M |
| 2025-10-21 | 22.23 | $125.99 | 3.0M |
| 2025-10-20 | 21.04 | $127.18 | 4.2M |
| 2025-10-17 | 19.79 | $124.08 | 5.4M |
| 2025-10-16 | 18.84 | $121.17 | 6.3M |
| 2025-10-15 | 17.83 | $122.76 | 8.0M |
| 2025-10-14 | 17.00 | $115.45 | 3.2M |
| 2025-10-13 | 17.47 | $112.72 | 2.6M |
| 2025-10-10 | 18.10 | $111.23 | 2.9M |
| 2025-10-09 | 18.76 | $114.45 | 2.3M |
| 2025-10-08 | 19.15 | $115.99 | 2.3M |
| 2025-10-07 | 19.33 | $115.97 | 3.0M |
| 2025-10-06 | 19.51 | $117.13 | 2.5M |
| 2025-10-03 | 18.89 | $117.06 | 3.1M |
| 2025-10-02 | 18.25 | $116.12 | 2.9M |
| 2025-10-01 | 17.94 | $116.48 | 3.0M |
| 2025-09-30 | 17.61 | $114.52 | 3.6M |
| 2025-09-29 | 17.74 | $114.24 | 2.5M |
| 2025-09-26 | 17.69 | $114.19 | 3.0M |
| 2025-09-25 | 17.71 | $113.21 | 2.6M |
| 2025-09-24 | 17.93 | $112.86 | 3.3M |
| 2025-09-23 | 18.16 | $114.44 | 2.3M |
| 2025-09-22 | 18.25 | $113.93 | 2.8M |
| 2025-09-19 | 18.38 | $113.51 | 8.6M |
| 2025-09-18 | 18.13 | $115.16 | 3.9M |
| 2025-09-17 | 17.67 | $113.89 | 2.9M |
| 2025-09-16 | 17.19 | $114.03 | 3.0M |
| 2025-09-15 | 16.96 | $114.27 | 2.7M |
| 2025-09-12 | 16.47 | $115.35 | 3.6M |
| 2025-09-11 | 15.82 | $114.82 | 5.0M |
| 2025-09-10 | 15.17 | $110.98 | 3.1M |
| 2025-09-09 | 15.10 | $111.97 | 5.3M |
| 2025-09-08 | 14.75 | $113.56 | 2.8M |
| 2025-09-05 | 14.42 | $113.65 | 2.6M |
| 2025-09-04 | 13.69 | $112.61 | 2.5M |
| 2025-09-03 | 13.31 | $110.95 | 3.3M |
| 2025-09-02 | 13.02 | $111.30 | 3.4M |
| 2025-08-29 | 12.68 | $113.78 | 2.8M |
| 2025-08-28 | 11.98 | $112.64 | 2.6M |
| 2025-08-27 | 11.42 | $112.68 | 3.5M |
| 2025-08-26 | 10.63 | $111.35 | 4.8M |
| 2025-08-25 | 10.04 | $111.62 | 2.0M |
| 2025-08-22 | 9.35 | $112.28 | 3.6M |
| 2025-08-21 | 8.62 | $108.39 | 3.0M |
| 2025-08-20 | 8.49 | $110.18 | 3.2M |
| 2025-08-19 | 7.85 | $110.76 | 4.0M |
| 2025-08-18 | 7.41 | $105.44 | 2.0M |
| 2025-08-15 | 7.62 | $106.59 | 1.9M |
| 2025-08-14 | 7.98 | $105.85 | 2.3M |
| 2025-08-13 | 8.24 | $106.19 | 2.7M |
| 2025-08-12 | 8.63 | $104.81 | 2.8M |
| 2025-08-11 | 8.59 | $104.08 | 3.2M |
| 2025-08-08 | 8.68 | $105.68 | 1.8M |
| 2025-08-07 | 9.06 | $106.29 | 2.2M |
| 2025-08-06 | 9.46 | $105.73 | 3.7M |
| 2025-08-05 | 9.80 | $107.04 | 3.6M |
| 2025-08-04 | 10.16 | $105.21 | 4.6M |
| 2025-08-01 | 10.44 | $104.91 | 6.1M |
| 2025-07-31 | 10.74 | $106.78 | 4.1M |
| 2025-07-30 | 10.96 | $108.49 | 3.8M |
| 2025-07-29 | 10.92 | $109.72 | 3.8M |
| 2025-07-28 | 11.00 | $107.12 | 2.9M |
| 2025-07-25 | 11.02 | $110.29 | 2.2M |
| 2025-07-24 | 10.71 | $109.72 | 6.2M |
| 2025-07-23 | 10.13 | $110.00 | 4.2M |
| 2025-07-22 | 9.55 | $109.19 | 5.2M |
| 2025-07-21 | 9.12 | $107.86 | 3.8M |
| 2025-07-18 | 8.79 | $106.78 | 4.5M |
| 2025-07-17 | 8.72 | $106.43 | 6.6M |
| 2025-07-16 | 8.64 | $110.17 | 12.2M |
| 2025-07-15 | 7.75 | $108.62 | 5.3M |
| 2025-07-14 | 7.66 | $109.35 | 3.6M |
| 2025-07-11 | 7.70 | $109.17 | 3.2M |
| 2025-07-10 | 7.82 | $108.41 | 4.8M |
| 2025-07-09 | 7.92 | $106.39 | 4.5M |
| 2025-07-08 | 8.06 | $106.85 | 2.9M |
| 2025-07-07 | 8.31 | $106.33 | 3.8M |
| 2025-07-03 | 8.57 | $108.02 | 1.5M |
| 2025-07-02 | 8.72 | $108.31 | 3.5M |
| 2025-07-01 | 8.93 | $106.58 | 6.6M |
| 2025-06-30 | 9.17 | $105.12 | 7.4M |
| 2025-06-27 | 9.31 | $105.62 | 5.7M |
| 2025-06-26 | 9.79 | $104.39 | 4.5M |
| 2025-06-25 | 9.70 | $104.78 | 4.9M |
| 2025-06-24 | 9.87 | $108.13 | 3.0M |
| 2025-06-23 | 10.34 | $107.13 | 3.1M |
| 2025-06-20 | 10.59 | $105.69 | 6.7M |
| 2025-06-18 | 10.60 | $105.08 | 2.6M |
| 2025-06-17 | 10.60 | $105.09 | 3.1M |
| 2025-06-16 | 10.47 | $106.82 | 4.5M |
| 2025-06-13 | 10.79 | $107.28 | 3.4M |
| 2025-06-12 | 10.98 | $108.44 | 3.5M |
| 2025-06-11 | 11.50 | $108.50 | 3.5M |
| 2025-06-10 | 12.03 | $109.49 | 3.8M |
| 2025-06-09 | 12.62 | $108.93 | 3.0M |
| 2025-06-06 | 13.18 | $108.79 | 3.6M |
| 2025-06-05 | 13.77 | $107.82 | 2.6M |
| 2025-06-04 | 14.39 | $108.43 | 2.4M |
| 2025-06-03 | 15.07 | $109.02 | 3.4M |
| 2025-06-02 | 15.79 | $108.75 | 4.0M |
| 2025-05-30 | 16.55 | $108.60 | 7.3M |
| 2025-05-29 | 17.39 | $109.23 | 4.6M |
| 2025-05-28 | 17.96 | $107.92 | 4.6M |
| 2025-05-27 | 18.63 | $106.62 | 4.1M |
| 2025-05-23 | 19.10 | $104.04 | 3.1M |
| 2025-05-22 | 19.15 | $105.09 | 3.5M |
| 2025-05-21 | 19.34 | $104.67 | 2.9M |
| 2025-05-20 | 19.62 | $108.73 | 2.7M |
| 2025-05-19 | 20.64 | $110.65 | 2.9M |
| 2025-05-16 | 21.72 | $110.55 | 2.8M |
| 2025-05-15 | 22.80 | $109.23 | 3.2M |
| 2025-05-14 | 23.86 | $107.60 | 7.7M |
| 2025-05-13 | 24.92 | $109.70 | 4.5M |
| 2025-05-12 | 26.11 | $110.33 | 10.0M |
| 2025-05-09 | 27.09 | $106.91 | 5.5M |
| 2025-05-08 | 27.80 | $105.49 | 3.5M |
| 2025-05-07 | 28.35 | $105.04 | 4.7M |
| 2025-05-06 | 29.06 | $104.50 | 6.5M |
| 2025-05-05 | 29.69 | $105.33 | 3.2M |
| 2025-05-02 | 30.48 | $105.41 | 4.2M |
| 2025-05-01 | 31.29 | $103.08 | 4.0M |
| 2025-04-30 | 31.83 | $102.20 | 7.7M |
| 2025-04-29 | 32.10 | $103.10 | 2.5M |
| 2025-04-28 | 32.63 | $103.32 | 3.1M |
| 2025-04-25 | 33.18 | $102.24 | 2.8M |
| 2025-04-24 | 33.64 | $103.36 | 4.6M |
| 2025-04-23 | 34.12 | $101.48 | 6.9M |
| 2025-04-22 | 34.63 | $99.95 | 4.8M |
| 2025-04-21 | 34.38 | $98.63 | 4.8M |
| 2025-04-17 | 34.10 | $102.10 | 6.2M |
| 2025-04-16 | 34.19 | $100.29 | 7.3M |
| 2025-04-15 | 33.90 | $98.48 | 6.7M |
| 2025-04-14 | 33.02 | $98.30 | 6.8M |
| 2025-04-11 | 32.07 | $96.23 | 6.5M |
| 2025-04-10 | 30.31 | $94.89 | 17.2M |
| 2025-04-09 | 28.48 | $98.22 | 17.5M |
| 2025-04-08 | 26.55 | $89.76 | 8.2M |
| 2025-04-07 | 24.68 | $94.52 | 12.7M |
| 2025-04-04 | 22.93 | $98.23 | 12.7M |
| 2025-04-03 | 21.36 | $101.59 | 7.6M |
| 2025-04-02 | 20.28 | $112.34 | 3.2M |
| 2025-04-01 | 20.69 | $111.45 | 3.4M |
| 2025-03-31 | 21.12 | $111.79 | 5.1M |
| 2025-03-28 | 21.41 | $110.45 | 3.7M |
| 2025-03-27 | 21.54 | $110.75 | 2.8M |
| 2025-03-26 | 21.81 | $111.13 | 3.2M |
| 2025-03-25 | 21.87 | $109.23 | 3.5M |
| 2025-03-24 | 21.57 | $110.26 | 5.4M |
| 2025-03-21 | 21.25 | $108.42 | 7.5M |
| 2025-03-20 | 20.91 | $112.07 | 3.3M |
| 2025-03-19 | 21.29 | $112.97 | 4.1M |
| 2025-03-18 | 21.64 | $112.38 | 3.5M |
| 2025-03-17 | 22.00 | $114.44 | 3.4M |
| 2025-03-14 | 22.38 | $111.89 | 4.7M |
| 2025-03-13 | 22.02 | $110.36 | 4.8M |
| 2025-03-12 | 21.64 | $115.73 | 3.6M |
| 2025-03-11 | 22.38 | $117.18 | 5.5M |
| 2025-03-10 | 23.16 | $117.87 | 4.2M |
| 2025-03-07 | 24.30 | $119.91 | 4.0M |
| 2025-03-06 | 25.29 | $120.30 | 4.1M |
| 2025-03-05 | 25.79 | $124.04 | 4.3M |
| 2025-03-04 | 26.05 | $121.78 | 3.2M |
| 2025-03-03 | 25.95 | $123.54 | 3.2M |
| 2025-02-28 | 25.39 | $123.92 | 5.6M |
| 2025-02-27 | 24.94 | $122.77 | 2.3M |
| 2025-02-26 | 24.51 | $122.16 | 2.3M |
| 2025-02-25 | 24.17 | $122.61 | 3.7M |
| 2025-02-24 | 23.87 | $120.73 | 2.7M |
| 2025-02-21 | 23.76 | $120.97 | 3.2M |
| 2025-02-20 | 23.76 | $120.90 | 2.5M |
| 2025-02-19 | 23.58 | $121.63 | 5.3M |
| 2025-02-18 | 23.39 | $121.31 | 2.2M |
| 2025-02-14 | 23.26 | $120.85 | 2.1M |
| 2025-02-13 | 23.00 | $120.90 | 2.4M |
| 2025-02-12 | 22.91 | $119.77 | 3.4M |
| 2025-02-11 | 22.96 | $121.77 | 3.7M |
| 2025-02-10 | 22.92 | $119.47 | 2.8M |
| 2025-02-07 | 23.32 | $117.35 | 2.9M |
| 2025-02-06 | 23.81 | $118.54 | 3.5M |
| 2025-02-05 | 24.33 | $118.78 | 2.8M |
| 2025-02-04 | 24.72 | $118.31 | 2.3M |
| 2025-02-03 | 25.24 | $117.84 | 3.7M |
| 2025-01-31 | 25.84 | $119.25 | 3.8M |
| 2025-01-30 | 25.50 | $120.65 | 2.8M |
| 2025-01-29 | 24.88 | $119.17 | 2.8M |
| 2025-01-28 | 24.39 | $120.21 | 3.5M |
| 2025-01-27 | 23.50 | $121.23 | 5.3M |
| 2025-01-24 | 22.56 | $118.93 | 4.2M |
| 2025-01-23 | 21.81 | $118.54 | 4.8M |
| 2025-01-22 | 21.22 | $115.13 | 5.4M |
| 2025-01-21 | 20.75 | $117.27 | 8.0M |
| 2025-01-17 | 20.25 | $109.48 | 5.3M |
| 2025-01-16 | 20.75 | $110.93 | 5.5M |
| 2025-01-15 | 21.38 | $107.85 | 4.6M |
| 2025-01-14 | 22.05 | $108.12 | 4.4M |
| 2025-01-13 | 22.93 | $105.37 | 5.8M |
| 2025-01-10 | 22.99 | $103.59 | 4.2M |
| 2025-01-08 | 22.92 | $105.50 | 3.6M |
| 2025-01-07 | 23.12 | $106.58 | 5.0M |
| 2025-01-06 | 23.57 | $106.66 | 4.5M |
| 2025-01-03 | 24.05 | $105.63 | 3.6M |
| 2025-01-02 | 23.66 | $104.26 | 4.2M |
| 2024-12-31 | 23.28 | $105.70 | 4.6M |
| 2024-12-30 | 23.05 | $105.10 | 4.0M |
| 2024-12-27 | 22.51 | $105.24 | 3.7M |
| 2024-12-26 | 22.14 | $106.89 | 4.8M |
| 2024-12-24 | 21.75 | $104.70 | 1.9M |
| 2024-12-23 | 20.45 | $104.14 | 4.6M |
| 2024-12-20 | 18.94 | $103.32 | 11.1M |
| 2024-12-19 | 17.35 | $101.40 | 7.8M |
| 2024-12-18 | 15.74 | $103.91 | 5.4M |
| 2024-12-17 | 14.36 | $108.87 | 4.7M |
| 2024-12-16 | 13.58 | $108.87 | 5.6M |
| 2024-12-13 | 12.87 | $111.13 | 4.7M |
| 2024-12-12 | 12.58 | $111.65 | 2.9M |
| 2024-12-11 | 12.44 | $111.96 | 2.8M |
| 2024-12-10 | 12.28 | $113.15 | 2.9M |
| 2024-12-09 | 12.42 | $115.42 | 4.7M |
| 2024-12-06 | 12.57 | $112.00 | 3.7M |
| 2024-12-05 | 12.43 | $113.79 | 2.5M |
| 2024-12-04 | 12.54 | $115.05 | 3.8M |
| 2024-12-03 | 13.03 | $116.40 | 4.5M |
| 2024-12-02 | 13.57 | $115.84 | 3.4M |
| 2024-11-29 | 14.25 | $116.78 | 3.1M |
| 2024-11-27 | 14.45 | $117.80 | 2.7M |
| 2024-11-26 | 14.59 | $116.17 | 3.4M |
| 2024-11-25 | 14.89 | $118.07 | 10.0M |
| 2024-11-22 | 14.97 | $115.80 | 2.4M |
| 2024-11-21 | 15.55 | $113.97 | 2.6M |
| 2024-11-20 | 15.87 | $114.54 | 2.8M |
| 2024-11-19 | 16.13 | $115.13 | 3.0M |
| 2024-11-18 | 16.39 | $114.65 | 2.4M |
| 2024-11-15 | 16.45 | $113.42 | 3.9M |
| 2024-11-14 | 16.57 | $114.75 | 4.8M |
| 2024-11-13 | 17.06 | $116.57 | 4.8M |
| 2024-11-12 | 17.57 | $112.75 | 2.7M |
| 2024-11-11 | 17.54 | $114.10 | 3.5M |
| 2024-11-08 | 17.79 | $115.83 | 3.3M |
| 2024-11-07 | 17.93 | $114.21 | 3.0M |
| 2024-11-06 | 17.67 | $113.74 | 5.8M |
| 2024-11-05 | 17.40 | $114.43 | 2.4M |
| 2024-11-04 | 16.71 | $113.86 | 2.4M |
| 2024-11-01 | 16.12 | $113.40 | 3.9M |
| 2024-10-31 | 15.54 | $112.94 | 5.0M |
| 2024-10-30 | 14.93 | $115.87 | 3.8M |
| 2024-10-29 | 14.71 | $115.31 | 3.6M |
| 2024-10-28 | 14.48 | $117.81 | 3.6M |
| 2024-10-25 | 14.57 | $117.54 | 3.2M |
| 2024-10-24 | 14.73 | $120.39 | 4.3M |
| 2024-10-23 | 15.39 | $120.83 | 4.1M |
| 2024-10-22 | 16.08 | $118.94 | 3.4M |
| 2024-10-21 | 16.46 | $117.77 | 3.9M |
| 2024-10-18 | 16.90 | $122.50 | 3.7M |
| 2024-10-17 | 17.31 | $122.70 | 5.4M |
| 2024-10-16 | 17.46 | $126.97 | 5.6M |
| 2024-10-15 | 17.61 | $121.39 | 5.5M |
| 2024-10-14 | 18.24 | $120.46 | 2.0M |
| 2024-10-11 | 18.27 | $120.24 | 2.7M |
| 2024-10-10 | 18.12 | $118.28 | 2.8M |
| 2024-10-09 | 17.53 | $118.84 | 3.7M |
| 2024-10-08 | 16.98 | $119.34 | 3.0M |
| 2024-10-07 | 16.47 | $120.00 | 3.2M |
| 2024-10-04 | 16.15 | $122.42 | 2.8M |
| 2024-10-03 | 16.02 | $122.04 | 3.4M |
| 2024-10-02 | 16.14 | $124.18 | 3.8M |
| 2024-10-01 | 16.37 | $124.61 | 3.4M |
| 2024-09-30 | 16.97 | $126.28 | 3.6M |
| 2024-09-27 | 17.85 | $125.59 | 3.8M |
| 2024-09-26 | 18.58 | $125.23 | 3.2M |
| 2024-09-25 | 19.54 | $125.39 | 3.4M |
| 2024-09-24 | 20.54 | $126.68 | 4.0M |
| 2024-09-23 | 21.40 | $126.63 | 3.4M |
| 2024-09-20 | 22.39 | $125.47 | 8.6M |
| 2024-09-19 | 23.43 | $128.50 | 2.6M |
| 2024-09-18 | 24.02 | $127.02 | 3.5M |
| 2024-09-17 | 24.69 | $128.87 | 3.2M |
| 2024-09-16 | 25.06 | $129.28 | 3.9M |
| 2024-09-13 | 25.39 | $129.98 | 3.7M |
| 2024-09-12 | 25.36 | $130.29 | 5.6M |
| 2024-09-11 | 25.44 | $130.69 | 3.9M |
| 2024-09-10 | 25.58 | $132.40 | 3.0M |
| 2024-09-09 | 25.19 | $130.25 | 3.6M |
| 2024-09-06 | 24.98 | $127.23 | 2.5M |
| 2024-09-05 | 25.23 | $127.41 | 2.4M |
| 2024-09-04 | 25.29 | $128.27 | 3.1M |
| 2024-09-03 | 25.24 | $128.37 | 3.5M |
| 2024-08-30 | 25.43 | $127.82 | 3.6M |
| 2024-08-29 | 25.80 | $125.33 | 2.4M |
| 2024-08-28 | 26.36 | $126.90 | 2.5M |
| 2024-08-27 | 26.74 | $128.94 | 2.0M |
| 2024-08-26 | 26.44 | $128.90 | 2.3M |
| 2024-08-23 | 26.02 | $128.86 | 2.9M |
| 2024-08-22 | 25.66 | $125.98 | 2.8M |
| 2024-08-21 | 25.78 | $124.47 | 2.1M |
| 2024-08-20 | 26.06 | $124.15 | 2.1M |
| 2024-08-19 | 26.39 | $124.70 | 1.7M |
| 2024-08-16 | 26.72 | $122.85 | 2.9M |
| 2024-08-15 | 27.10 | $124.77 | 2.8M |
| 2024-08-14 | 27.25 | $123.42 | 2.2M |
| 2024-08-13 | 27.56 | $122.68 | 2.7M |
| 2024-08-12 | 28.08 | $119.99 | 2.8M |
| 2024-08-09 | 28.96 | $121.90 | 1.9M |
| 2024-08-08 | 29.53 | $121.99 | 2.8M |
| 2024-08-07 | 30.15 | $120.15 | 3.0M |
| 2024-08-06 | 30.74 | $121.05 | 4.0M |
| 2024-08-05 | 31.62 | $118.94 | 5.2M |
| 2024-08-02 | 32.45 | $123.98 | 5.7M |
| 2024-08-01 | 32.50 | $127.72 | 3.9M |
| 2024-07-31 | 31.67 | $126.05 | 4.0M |
| 2024-07-30 | 30.91 | $126.09 | 2.7M |
| 2024-07-29 | 30.31 | $123.95 | 2.4M |
| 2024-07-26 | 29.95 | $122.68 | 3.4M |
| 2024-07-25 | 29.71 | $120.43 | 3.4M |
| 2024-07-24 | 29.47 | $123.08 | 4.1M |
| 2024-07-23 | 28.50 | $125.68 | 3.7M |
| 2024-07-22 | 26.96 | $126.66 | 6.3M |
| 2024-07-19 | 25.34 | $123.75 | 3.5M |
| 2024-07-18 | 23.94 | $122.62 | 4.6M |
| 2024-07-17 | 22.32 | $123.21 | 8.9M |
| 2024-07-16 | 20.63 | $121.49 | 4.5M |
| 2024-07-15 | 19.61 | $121.14 | 3.3M |
| 2024-07-12 | 18.65 | $120.15 | 4.0M |
| 2024-07-11 | 17.42 | $120.41 | 4.2M |
| 2024-07-10 | 16.37 | $116.54 | 3.0M |
| 2024-07-09 | 16.00 | $114.45 | 2.2M |
| 2024-07-08 | 15.96 | $114.41 | 2.2M |
| 2024-07-05 | 15.58 | $114.46 | 2.3M |
| 2024-07-03 | 15.23 | $113.30 | 1.3M |
| 2024-07-02 | 14.99 | $113.21 | 2.9M |
| 2024-07-01 | 14.91 | $111.95 | 2.4M |
| 2024-06-28 | 14.78 | $112.31 | 5.4M |
| 2024-06-27 | 14.82 | $111.35 | 3.2M |
| 2024-06-26 | 15.03 | $110.41 | 3.4M |
| 2024-06-25 | 15.39 | $109.83 | 3.0M |
| 2024-06-24 | 15.50 | $111.63 | 2.9M |
| 2024-06-21 | 15.62 | $109.40 | 6.7M |
| 2024-06-20 | 16.43 | $109.16 | 4.8M |
| 2024-06-18 | 17.21 | $110.05 | 4.3M |
| 2024-06-17 | 17.74 | $111.28 | 2.7M |
| 2024-06-14 | 18.28 | $112.29 | 3.7M |
| 2024-06-13 | 18.75 | $112.38 | 3.1M |
| 2024-06-12 | 19.00 | $112.81 | 4.7M |
| 2024-06-11 | 19.02 | $111.58 | 7.1M |
| 2024-06-10 | 19.75 | $111.17 | 5.8M |
| 2024-06-07 | 20.76 | $110.20 | 4.8M |
| 2024-06-06 | 21.63 | $110.01 | 3.1M |
| 2024-06-05 | 22.53 | $108.74 | 2.8M |
| 2024-06-04 | 23.29 | $108.77 | 5.5M |
| 2024-06-03 | 24.09 | $107.40 | 3.3M |
| 2024-05-31 | 25.02 | $110.49 | 15.0M |
| 2024-05-30 | 26.12 | $107.57 | 4.3M |
| 2024-05-29 | 26.60 | $105.00 | 2.9M |
| 2024-05-28 | 26.41 | $105.00 | 4.9M |
| 2024-05-24 | 26.42 | $104.75 | 3.1M |
| 2024-05-23 | 26.45 | $105.64 | 4.4M |
| 2024-05-22 | 26.62 | $109.22 | 3.2M |
| 2024-05-21 | 27.37 | $110.60 | 2.5M |
| 2024-05-20 | 28.40 | $112.05 | 3.9M |
| 2024-05-17 | 29.68 | $111.50 | 3.3M |
| 2024-05-16 | 30.65 | $110.79 | 4.2M |
| 2024-05-15 | 31.68 | $109.99 | 4.3M |
| 2024-05-14 | 32.67 | $108.28 | 3.7M |
| 2024-05-13 | 33.30 | $107.68 | 3.0M |
| 2024-05-10 | 33.76 | $107.49 | 2.9M |
| 2024-05-09 | 34.11 | $108.15 | 4.2M |
| 2024-05-08 | 34.44 | $105.88 | 2.9M |
| 2024-05-07 | 34.54 | $107.76 | 4.1M |
| 2024-05-06 | 34.66 | $104.67 | 4.3M |
| 2024-05-03 | 34.45 | $105.89 | 3.5M |
| 2024-05-02 | 34.37 | $104.53 | 5.8M |
| 2024-05-01 | 33.35 | $101.88 | 5.5M |
| 2024-04-30 | 32.32 | $102.05 | 5.6M |
| 2024-04-29 | 31.26 | $105.01 | 2.9M |
| 2024-04-26 | 30.34 | $104.06 | 4.0M |
| 2024-04-25 | 29.12 | $103.35 | 3.8M |
| 2024-04-24 | 27.68 | $103.18 | 4.8M |
| 2024-04-23 | 26.23 | $104.83 | 4.2M |
| 2024-04-22 | 24.82 | $104.08 | 3.7M |
| 2024-04-19 | 23.07 | $103.49 | 6.9M |
| 2024-04-18 | 21.23 | $104.69 | 6.3M |
| 2024-04-17 | 19.36 | $106.49 | 11.0M |
| 2024-04-16 | 17.53 | $114.74 | 5.7M |
| 2024-04-15 | 16.38 | $115.79 | 4.0M |
| 2024-04-12 | 15.31 | $119.00 | 3.7M |
| 2024-04-11 | 14.64 | $120.25 | 4.1M |
| 2024-04-10 | 13.98 | $120.62 | 4.8M |
| 2024-04-09 | 13.29 | $126.26 | 3.0M |
| 2024-04-08 | 13.71 | $126.17 | 2.8M |
| 2024-04-05 | 14.02 | $124.74 | 5.1M |
| 2024-04-04 | 14.00 | $124.69 | 4.3M |
| 2024-04-03 | 14.19 | $126.09 | 3.6M |
| 2024-04-02 | 13.84 | $125.58 | 3.2M |
| 2024-04-01 | 13.51 | $127.92 | 1.8M |
| 2024-03-28 | 13.69 | $130.22 | 3.7M |
| 2024-03-27 | 14.26 | $128.86 | 3.2M |
| 2024-03-26 | 14.47 | $125.14 | 3.6M |
| 2024-03-25 | 14.07 | $127.13 | 2.5M |
| 2024-03-22 | 14.12 | $128.62 | 2.7M |
| 2024-03-21 | 14.40 | $129.89 | 3.0M |
| 2024-03-20 | 14.77 | $128.70 | 2.6M |
| 2024-03-19 | 14.81 | $127.85 | 2.6M |
| 2024-03-18 | 14.72 | $128.14 | 2.3M |
| 2024-03-15 | 14.83 | $129.02 | 6.7M |
| 2024-03-14 | 14.94 | $130.75 | 3.1M |
| 2024-03-13 | 15.58 | $133.33 | 3.1M |
| 2024-03-12 | 15.58 | $134.57 | 1.7M |
| 2024-03-11 | 15.65 | $134.12 | 2.1M |
| 2024-03-08 | 15.61 | $135.07 | 2.9M |
| 2024-03-07 | 15.64 | $132.74 | 2.1M |
| 2024-03-06 | 15.88 | $133.08 | 2.2M |
| 2024-03-05 | 16.31 | $132.44 | 2.3M |
| 2024-03-04 | 16.79 | $133.61 | 3.3M |
| 2024-03-01 | 17.30 | $134.60 | 2.8M |
| 2024-02-29 | 17.83 | $133.27 | 5.1M |
| 2024-02-28 | 17.63 | $133.99 | 2.5M |
| 2024-02-27 | 17.54 | $132.49 | 3.0M |
| 2024-02-26 | 17.56 | $132.56 | 2.0M |
| 2024-02-23 | 17.85 | $133.21 | 2.1M |
| 2024-02-22 | 17.72 | $133.44 | 2.9M |
| 2024-02-21 | 17.58 | $133.42 | 2.4M |
| 2024-02-20 | 17.50 | $133.35 | 3.0M |
| 2024-02-16 | 17.52 | $133.39 | 3.4M |
| 2024-02-15 | 17.54 | $133.10 | 3.4M |
| 2024-02-14 | 17.73 | $130.50 | 4.3M |
| 2024-02-13 | 18.17 | $130.88 | 4.8M |
| 2024-02-12 | 18.80 | $132.05 | 2.5M |
| 2024-02-09 | 18.32 | $132.48 | 2.9M |
| 2024-02-08 | 18.06 | $131.66 | 3.3M |
| 2024-02-07 | 17.86 | $129.09 | 3.9M |
| 2024-02-06 | 17.89 | $130.50 | 3.8M |
| 2024-02-05 | 17.98 | $126.91 | 3.6M |
| 2024-02-02 | 18.60 | $129.25 | 4.2M |
| 2024-02-01 | 19.15 | $130.44 | 4.0M |
| 2024-01-31 | 19.73 | $126.69 | 4.8M |
| 2024-01-30 | 20.62 | $126.53 | 2.8M |
| 2024-01-29 | 21.56 | $127.89 | 2.6M |
| 2024-01-26 | 22.70 | $126.87 | 2.3M |
| 2024-01-25 | 23.67 | $126.20 | 2.6M |
| 2024-01-24 | 24.70 | $125.44 | 3.5M |
| 2024-01-23 | 25.79 | $128.01 | 3.4M |
| 2024-01-22 | 26.86 | $128.74 | 2.3M |
| 2024-01-19 | 27.82 | $128.44 | 3.6M |
| 2024-01-18 | 29.12 | $126.26 | 4.1M |
| 2024-01-17 | 30.51 | $126.86 | 3.9M |
| 2024-01-16 | 32.10 | $129.97 | 4.0M |
| 2024-01-12 | 33.00 | $131.55 | 2.4M |
| 2024-01-11 | 33.58 | $131.32 | 2.8M |
| 2024-01-10 | 34.20 | $133.55 | 2.4M |
| 2024-01-09 | 34.20 | $133.07 | 3.1M |
| 2024-01-08 | 34.29 | $133.17 | 3.2M |
| 2024-01-05 | 34.47 | $130.56 | 2.4M |
| 2024-01-04 | 34.90 | $130.29 | 3.6M |
| 2024-01-03 | 35.48 | $130.52 | 3.2M |
| 2024-01-02 | 35.83 | $134.62 | 2.9M |
| 2023-12-29 | 35.67 | $133.30 | 2.9M |
| 2023-12-28 | 35.24 | $135.19 | 2.0M |
| 2023-12-27 | 34.67 | $134.18 | 2.7M |
| 2023-12-26 | 34.18 | $133.46 | 1.2M |
| 2023-12-22 | 33.69 | $132.40 | 2.4M |
| 2023-12-21 | 33.24 | $130.96 | 3.3M |
| 2023-12-20 | 32.85 | $130.47 | 3.4M |
| 2023-12-19 | 32.16 | $133.75 | 2.6M |
| 2023-12-18 | 30.71 | $132.68 | 3.8M |
| 2023-12-15 | 29.19 | $134.26 | 8.4M |
| 2023-12-14 | 27.32 | $137.12 | 9.5M |
| 2023-12-13 | 25.35 | $129.24 | 5.9M |
| 2023-12-12 | 23.83 | $122.07 | 4.2M |
| 2023-12-11 | 22.92 | $122.00 | 5.4M |
| 2023-12-08 | 22.03 | $119.85 | 4.3M |
| 2023-12-07 | 21.49 | $118.95 | 3.1M |
| 2023-12-06 | 20.78 | $119.05 | 3.0M |
| 2023-12-05 | 20.01 | $118.65 | 3.7M |
| 2023-12-04 | 19.30 | $120.33 | 5.4M |
| 2023-12-01 | 18.56 | $118.26 | 4.2M |
| 2023-11-30 | 18.04 | $114.93 | 8.2M |
| 2023-11-29 | 18.04 | $113.04 | 3.2M |
| 2023-11-28 | 18.29 | $112.11 | 3.2M |
| 2023-11-27 | 18.93 | $111.87 | 2.8M |
| 2023-11-24 | 19.35 | $112.00 | 1.3M |
| 2023-11-22 | 19.89 | $111.54 | 2.3M |
| 2023-11-21 | 20.46 | $110.61 | 2.7M |
| 2023-11-20 | 21.28 | $111.00 | 3.4M |
| 2023-11-17 | 22.15 | $110.07 | 3.1M |
| 2023-11-16 | 22.88 | $110.27 | 3.6M |
| 2023-11-15 | 23.55 | $110.51 | 4.6M |
| 2023-11-14 | 24.27 | $109.33 | 5.8M |
| 2023-11-13 | 25.23 | $102.48 | 2.5M |
| 2023-11-10 | 25.63 | $104.55 | 2.4M |
| 2023-11-09 | 26.12 | $103.28 | 3.4M |
| 2023-11-08 | 26.75 | $105.13 | 2.6M |
| 2023-11-07 | 27.62 | $104.23 | 3.1M |
| 2023-11-06 | 28.51 | $104.93 | 3.1M |
| 2023-11-03 | 29.50 | $106.55 | 4.6M |
| 2023-11-02 | 30.98 | $104.72 | 4.5M |
| 2023-11-01 | 31.92 | $101.60 | 2.6M |
| 2023-10-31 | 31.99 | $100.75 | 4.6M |
| 2023-10-30 | 31.73 | $98.88 | 3.6M |
| 2023-10-27 | 30.88 | $97.32 | 4.1M |
| 2023-10-26 | 29.99 | $99.63 | 3.5M |
| 2023-10-25 | 29.30 | $98.74 | 4.1M |
| 2023-10-24 | 28.58 | $101.70 | 3.1M |
| 2023-10-23 | 28.17 | $100.81 | 4.0M |
| 2023-10-20 | 27.73 | $102.43 | 5.6M |
| 2023-10-19 | 27.48 | $102.58 | 6.4M |
| 2023-10-18 | 27.09 | $104.38 | 3.7M |
| 2023-10-17 | 26.99 | $108.13 | 5.4M |
| 2023-10-16 | 27.46 | $110.92 | 3.1M |
| 2023-10-13 | 27.29 | $109.65 | 2.6M |
| 2023-10-12 | 26.96 | $109.65 | 2.3M |
| 2023-10-11 | 26.72 | $112.40 | 3.6M |
| 2023-10-10 | 26.75 | $110.33 | 2.4M |
| 2023-10-09 | 26.38 | $109.46 | 1.8M |
| 2023-10-06 | 25.55 | $108.91 | 2.2M |
| 2023-10-05 | 24.56 | $109.03 | 3.4M |
| 2023-10-04 | 23.61 | $108.42 | 2.7M |
| 2023-10-03 | 22.31 | $107.50 | 2.5M |
| 2023-10-02 | 21.00 | $109.50 | 3.6M |
| 2023-09-29 | 19.86 | $112.21 | 3.4M |
| 2023-09-28 | 19.06 | $112.13 | 2.2M |
| 2023-09-27 | 17.88 | $111.25 | 3.2M |
| 2023-09-26 | 16.45 | $111.50 | 3.2M |
| 2023-09-25 | 14.96 | $113.25 | 3.2M |
| 2023-09-22 | 13.59 | $114.07 | 3.6M |
| 2023-09-21 | 12.32 | $114.55 | 3.7M |
| 2023-09-20 | 11.10 | $120.91 | 2.5M |
| 2023-09-19 | 11.12 | $121.57 | 1.8M |
| 2023-09-18 | 11.25 | $122.73 | 1.7M |
| 2023-09-15 | 11.59 | $123.18 | 4.8M |
| 2023-09-14 | 11.78 | $124.33 | 3.4M |
| 2023-09-13 | 12.05 | $121.24 | 1.9M |
| 2023-09-12 | 11.65 | $121.98 | 2.3M |
| 2023-09-11 | 11.29 | $122.16 | 2.0M |
| 2023-09-08 | 10.91 | $122.48 | 1.8M |
| 2023-09-07 | 10.71 | $123.31 | 2.5M |
| 2023-09-06 | 10.42 | $121.38 | 2.8M |
| 2023-09-05 | 9.77 | $122.05 | 2.9M |
| 2023-09-01 | 9.58 | $124.59 | 1.6M |
| 2023-08-31 | 9.97 | $124.20 | 3.3M |
| 2023-08-30 | 10.37 | $125.70 | 1.8M |
| 2023-08-29 | 10.81 | $125.10 | 1.8M |
| 2023-08-28 | 11.32 | $124.00 | 2.1M |
| 2023-08-25 | 11.77 | $122.66 | 2.6M |
| 2023-08-24 | 12.11 | $121.74 | 1.9M |
| 2023-08-23 | 12.53 | $123.07 | 2.2M |
| 2023-08-22 | 12.41 | $121.02 | 1.5M |
| 2023-08-21 | 11.60 | $120.14 | 1.7M |
| 2023-08-18 | 10.76 | $121.47 | 1.9M |
| 2023-08-17 | 9.87 | $120.20 | 1.7M |
| 2023-08-16 | 9.20 | $121.85 | 1.3M |
| 2023-08-15 | 8.80 | $122.69 | 1.5M |
| 2023-08-14 | 8.45 | $123.48 | 1.5M |
| 2023-08-11 | 8.33 | $123.51 | 1.7M |
| 2023-08-10 | 8.13 | $122.16 | 1.6M |
| 2023-08-09 | 7.96 | $122.60 | 2.2M |
| 2023-08-08 | 7.97 | $123.42 | 1.4M |
| 2023-08-07 | 7.94 | $124.43 | 1.5M |
| 2023-08-04 | 7.91 | $122.24 | 2.0M |
| 2023-08-03 | 7.87 | $123.81 | 2.7M |
| 2023-08-02 | 7.55 | $123.68 | 2.1M |
| 2023-08-01 | 7.48 | $124.18 | 2.3M |
| 2023-07-31 | 7.61 | $124.75 | 2.7M |
| 2023-07-28 | 7.81 | $123.65 | 2.3M |
| 2023-07-27 | 8.03 | $124.94 | 3.0M |
| 2023-07-26 | 8.36 | $129.28 | 2.8M |
| 2023-07-25 | 8.21 | $127.10 | 2.8M |
| 2023-07-24 | 8.19 | $127.01 | 2.0M |
| 2023-07-21 | 8.40 | $125.44 | 3.3M |
| 2023-07-20 | 8.67 | $123.76 | 2.7M |
| 2023-07-19 | 8.76 | $122.78 | 3.6M |
| 2023-07-18 | 8.92 | $124.00 | 6.4M |
| 2023-07-17 | 9.09 | $127.98 | 2.8M |
| 2023-07-14 | 8.60 | $127.75 | 2.7M |
| 2023-07-13 | 8.23 | $126.95 | 2.8M |
| 2023-07-12 | 7.97 | $125.24 | 3.7M |
| 2023-07-11 | 7.49 | $123.22 | 2.4M |
| 2023-07-10 | 7.64 | $121.81 | 2.0M |
| 2023-07-07 | 8.02 | $121.99 | 2.5M |
| 2023-07-06 | 8.38 | $122.99 | 2.7M |
| 2023-07-05 | 8.77 | $123.99 | 4.2M |
| 2023-07-03 | 8.69 | $123.85 | 1.5M |
| 2023-06-30 | 8.83 | $122.63 | 6.6M |
| 2023-06-29 | 9.24 | $121.50 | 2.9M |
| 2023-06-28 | 9.44 | $120.60 | 3.3M |
| 2023-06-27 | 9.48 | $120.87 | 3.7M |
| 2023-06-26 | 9.53 | $119.01 | 2.8M |
| 2023-06-23 | 9.03 | $116.90 | 4.3M |
| 2023-06-22 | 8.53 | $118.66 | 2.7M |
| 2023-06-21 | 8.13 | $120.69 | 2.7M |
| 2023-06-20 | 8.05 | $120.84 | 4.0M |
| 2023-06-16 | 7.97 | $122.63 | 5.8M |
| 2023-06-15 | 8.36 | $121.72 | 2.7M |
| 2023-06-14 | 8.35 | $122.27 | 2.9M |
| 2023-06-13 | 8.61 | $121.35 | 2.8M |
| 2023-06-12 | 8.40 | $119.62 | 4.6M |
| 2023-06-09 | 8.14 | $121.31 | 3.3M |
| 2023-06-08 | 8.37 | $124.91 | 2.7M |
| 2023-06-07 | 8.21 | $128.06 | 3.0M |
| 2023-06-06 | 7.79 | $125.83 | 2.3M |
| 2023-06-05 | 7.62 | $124.63 | 2.1M |
| 2023-06-02 | 7.78 | $124.92 | 3.1M |
| 2023-06-01 | 8.01 | $122.64 | 3.1M |
| 2023-05-31 | 8.36 | $124.55 | 14.8M |
| 2023-05-30 | 8.46 | $124.31 | 2.7M |
| 2023-05-26 | 8.40 | $124.95 | 2.4M |
| 2023-05-25 | 8.56 | $121.98 | 2.7M |
| 2023-05-24 | 8.84 | $121.02 | 2.4M |
| 2023-05-23 | 9.13 | $123.54 | 4.4M |
| 2023-05-22 | 9.23 | $124.23 | 2.1M |
| 2023-05-19 | 9.34 | $123.06 | 2.1M |
| 2023-05-18 | 9.74 | $122.06 | 2.1M |
| 2023-05-17 | 10.16 | $122.70 | 2.7M |
| 2023-05-16 | 10.45 | $121.25 | 3.4M |
| 2023-05-15 | 10.76 | $125.28 | 1.5M |
| 2023-05-12 | 10.80 | $125.17 | 1.4M |
| 2023-05-11 | 10.86 | $125.74 | 2.4M |
| 2023-05-10 | 10.77 | $128.08 | 2.4M |
| 2023-05-09 | 10.33 | $125.92 | 2.7M |
| 2023-05-08 | 10.20 | $127.37 | 2.0M |
| 2023-05-05 | 9.73 | $127.25 | 2.0M |
| 2023-05-04 | 9.31 | $124.88 | 2.7M |
| 2023-05-03 | 9.30 | $124.16 | 3.3M |
| 2023-05-02 | 9.29 | $122.48 | 2.4M |
| 2023-05-01 | 9.71 | $122.40 | 1.8M |
| 2023-04-28 | 10.10 | $125.25 | 3.6M |
| 2023-04-27 | 10.46 | $122.18 | 3.3M |
| 2023-04-26 | 10.56 | $119.07 | 2.3M |
| 2023-04-25 | 10.26 | $120.64 | 3.1M |
| 2023-04-24 | 10.35 | $123.19 | 2.3M |
| 2023-04-21 | 10.75 | $123.58 | 2.7M |
| 2023-04-20 | 11.11 | $123.25 | 2.3M |
| 2023-04-19 | 11.49 | $125.16 | 2.9M |
| 2023-04-18 | 11.89 | $123.71 | 4.0M |
| 2023-04-17 | 12.38 | $123.14 | 4.3M |
| 2023-04-14 | 12.79 | $119.76 | 3.0M |
| 2023-04-13 | 13.18 | $121.92 | 2.6M |
| 2023-04-12 | 13.85 | $122.81 | 2.6M |
| 2023-04-11 | 14.07 | $122.67 | 2.6M |
| 2023-04-10 | 14.35 | $123.74 | 2.9M |
| 2023-04-06 | 14.75 | $122.75 | 2.1M |
| 2023-04-05 | 15.36 | $122.27 | 2.5M |
| 2023-04-04 | 15.80 | $124.08 | 2.8M |
| 2023-04-03 | 16.11 | $123.77 | 3.0M |
| 2023-03-31 | 16.42 | $124.77 | 5.3M |
| 2023-03-30 | 17.00 | $121.92 | 3.4M |
| 2023-03-29 | 17.71 | $119.88 | 2.6M |
| 2023-03-28 | 18.00 | $116.65 | 1.9M |
| 2023-03-27 | 17.63 | $117.06 | 3.1M |
| 2023-03-24 | 17.41 | $117.03 | 3.7M |
| 2023-03-23 | 16.82 | $114.15 | 4.0M |
| 2023-03-22 | 16.28 | $114.12 | 3.5M |
| 2023-03-21 | 15.74 | $118.36 | 4.1M |
| 2023-03-20 | 15.69 | $118.70 | 3.9M |
| 2023-03-17 | 15.22 | $116.03 | 6.5M |
| 2023-03-16 | 14.79 | $120.09 | 4.4M |
| 2023-03-15 | 14.49 | $120.01 | 4.4M |
| 2023-03-14 | 14.33 | $119.83 | 4.3M |
| 2023-03-13 | 14.24 | $118.37 | 3.3M |
| 2023-03-10 | 14.02 | $116.98 | 3.7M |
| 2023-03-09 | 13.79 | $121.30 | 2.5M |
| 2023-03-08 | 14.24 | $125.06 | 2.0M |
| 2023-03-07 | 14.81 | $123.82 | 2.2M |
| 2023-03-06 | 15.35 | $127.16 | 2.0M |
| 2023-03-03 | 15.29 | $126.95 | 2.5M |
| 2023-03-02 | 15.33 | $124.62 | 2.6M |
| 2023-03-01 | 15.81 | $121.13 | 3.8M |
| 2023-02-28 | 16.54 | $123.40 | 5.8M |
| 2023-02-27 | 17.21 | $122.91 | 2.4M |
| 2023-02-24 | 17.93 | $121.38 | 2.5M |
| 2023-02-23 | 18.59 | $124.01 | 1.8M |
| 2023-02-22 | 19.57 | $122.90 | 2.5M |
| 2023-02-21 | 20.59 | $123.48 | 2.4M |
| 2023-02-17 | 21.59 | $125.32 | 2.6M |
| 2023-02-16 | 22.48 | $125.79 | 1.8M |
| 2023-02-15 | 23.28 | $127.53 | 1.7M |
| 2023-02-14 | 23.67 | $127.73 | 1.9M |
| 2023-02-13 | 23.98 | $129.29 | 1.8M |
| 2023-02-10 | 24.02 | $128.09 | 2.3M |
| 2023-02-09 | 24.25 | $128.04 | 2.5M |
| 2023-02-08 | 24.09 | $129.80 | 2.0M |
| 2023-02-07 | 23.54 | $130.27 | 3.6M |
| 2023-02-06 | 22.95 | $131.44 | 2.5M |
| 2023-02-03 | 22.19 | $131.62 | 3.3M |
| 2023-02-02 | 21.23 | $134.49 | 3.1M |
| 2023-02-01 | 19.80 | $130.90 | 2.8M |
| 2023-01-31 | 18.74 | $129.28 | 4.4M |
| 2023-01-30 | 17.88 | $127.79 | 2.5M |
| 2023-01-27 | 16.77 | $129.84 | 2.8M |
| 2023-01-26 | 15.61 | $128.06 | 2.1M |
| 2023-01-25 | 14.69 | $125.69 | 2.4M |
| 2023-01-24 | 13.97 | $126.40 | 2.1M |
| 2023-01-23 | 13.20 | $126.07 | 3.0M |
| 2023-01-20 | 12.47 | $122.82 | 3.3M |
| 2023-01-19 | 12.15 | $121.29 | 3.9M |
| 2023-01-18 | 11.46 | $122.65 | 4.2M |
| 2023-01-17 | 10.70 | $121.42 | 3.1M |
| 2023-01-13 | 10.20 | $121.90 | 2.3M |
| 2023-01-12 | 9.76 | $122.12 | 2.6M |
| 2023-01-11 | 9.27 | $120.95 | 3.1M |
| 2023-01-10 | 8.98 | $116.05 | 3.1M |
| 2023-01-09 | 9.43 | $116.06 | 2.5M |
| 2023-01-06 | 9.57 | $116.65 | 4.0M |
| 2023-01-05 | 9.95 | $112.85 | 3.1M |
| 2023-01-04 | 10.40 | $116.96 | 3.1M |
| 2023-01-03 | 10.72 | $112.69 | 2.2M |
| 2022-12-30 | 11.16 | $112.73 | 2.1M |
| 2022-12-29 | 11.22 | $113.97 | 3.0M |
| 2022-12-28 | 11.28 | $110.45 | 2.6M |
| 2022-12-27 | 11.32 | $113.29 | 1.7M |
| 2022-12-23 | 11.66 | $113.62 | 1.5M |
| 2022-12-22 | 12.03 | $113.27 | 2.5M |
| 2022-12-21 | 12.28 | $113.94 | 3.5M |
| 2022-12-20 | 12.76 | $112.18 | 2.7M |
| 2022-12-19 | 12.85 | $112.07 | 3.3M |
| 2022-12-16 | 13.10 | $112.24 | 13.0M |
| 2022-12-15 | 13.35 | $118.59 | 4.3M |
| 2022-12-14 | 13.37 | $121.58 | 4.1M |
| 2022-12-13 | 12.78 | $121.09 | 3.8M |
| 2022-12-12 | 12.28 | $118.03 | 2.5M |
| 2022-12-09 | 12.45 | $116.32 | 2.5M |
| 2022-12-08 | 12.45 | $117.60 | 4.8M |
| 2022-12-07 | 12.45 | $116.00 | 3.4M |
| 2022-12-06 | 12.70 | $114.60 | 3.3M |
| 2022-12-05 | 13.14 | $114.26 | 3.2M |
| 2022-12-02 | 13.60 | $116.94 | 3.0M |
| 2022-12-01 | 13.89 | $117.10 | 2.8M |
| 2022-11-30 | 14.03 | $117.79 | 8.8M |
| 2022-11-29 | 14.42 | $113.81 | 2.6M |
| 2022-11-28 | 14.90 | $111.46 | 3.9M |
| 2022-11-25 | 15.41 | $116.39 | 1.3M |
| 2022-11-23 | 15.73 | $115.53 | 1.6M |
| 2022-11-22 | 16.22 | $115.78 | 2.3M |
| 2022-11-21 | 16.74 | $114.95 | 3.0M |
| 2022-11-18 | 17.36 | $114.56 | 3.3M |
| 2022-11-17 | 18.08 | $112.31 | 3.4M |
| 2022-11-16 | 18.97 | $113.65 | 3.5M |
| 2022-11-15 | 19.84 | $112.75 | 3.1M |
| 2022-11-14 | 20.75 | $112.50 | 3.0M |
| 2022-11-11 | 21.54 | $116.13 | 3.3M |
| 2022-11-10 | 21.77 | $118.34 | 3.7M |
| 2022-11-09 | 22.14 | $108.79 | 4.0M |
| 2022-11-08 | 23.08 | $109.75 | 2.4M |
| 2022-11-07 | 24.01 | $108.93 | 3.0M |
| 2022-11-04 | 24.60 | $107.62 | 3.5M |
| 2022-11-03 | 25.23 | $108.01 | 5.6M |
| 2022-11-02 | 25.66 | $106.74 | 5.7M |
| 2022-11-01 | 26.53 | $108.55 | 4.6M |
| 2022-10-31 | 27.68 | $110.75 | 5.4M |
| 2022-10-28 | 29.02 | $112.98 | 4.2M |
| 2022-10-27 | 30.44 | $111.01 | 4.4M |
| 2022-10-26 | 31.83 | $109.87 | 5.1M |
| 2022-10-25 | 33.30 | $108.33 | 7.1M |
| 2022-10-24 | 34.31 | $103.37 | 3.4M |
| 2022-10-21 | 34.53 | $103.08 | 4.0M |
| 2022-10-20 | 34.56 | $102.46 | 4.3M |
| 2022-10-19 | 34.72 | $102.01 | 5.9M |
| 2022-10-18 | 34.90 | $105.85 | 5.3M |
| 2022-10-17 | 35.55 | $105.23 | 5.1M |
| 2022-10-14 | 35.50 | $99.53 | 4.5M |
| 2022-10-13 | 35.05 | $102.52 | 6.3M |
| 2022-10-12 | 34.35 | $100.43 | 5.9M |
| 2022-10-11 | 33.74 | $100.63 | 6.4M |
| 2022-10-10 | 32.90 | $98.90 | 4.6M |
| 2022-10-07 | 32.08 | $100.36 | 5.8M |
| 2022-10-06 | 31.28 | $101.92 | 5.1M |
| 2022-10-05 | 30.61 | $105.44 | 5.3M |
| 2022-10-04 | 30.05 | $105.99 | 6.0M |
| 2022-10-03 | 29.61 | $104.36 | 4.9M |
| 2022-09-30 | 29.15 | $101.60 | 18.1M |
| 2022-09-29 | 28.00 | $101.19 | 7.3M |
| 2022-09-28 | 26.67 | $103.93 | 7.8M |
| 2022-09-27 | 25.27 | $102.28 | 6.3M |
| 2022-09-26 | 23.87 | $104.16 | 7.1M |
| 2022-09-23 | 22.46 | $108.60 | 5.6M |
| 2022-09-22 | 21.32 | $108.54 | 4.9M |
| 2022-09-21 | 20.13 | $108.55 | 4.6M |
| 2022-09-20 | 18.97 | $110.93 | 5.2M |
| 2022-09-19 | 17.86 | $112.80 | 4.5M |
| 2022-09-16 | 16.71 | $113.67 | 9.3M |
| 2022-09-15 | 15.64 | $116.22 | 4.9M |
| 2022-09-14 | 14.90 | $121.08 | 4.1M |
| 2022-09-13 | 14.53 | $125.08 | 3.3M |
| 2022-09-12 | 14.74 | $130.20 | 2.5M |
| 2022-09-09 | 15.35 | $129.63 | 3.5M |
| 2022-09-08 | 16.10 | $127.91 | 3.1M |
| 2022-09-07 | 16.68 | $126.63 | 2.5M |
| 2022-09-06 | 17.07 | $123.80 | 2.6M |
| 2022-09-02 | 16.95 | $121.89 | 2.3M |
| 2022-09-01 | 16.82 | $124.30 | 3.2M |
| 2022-08-31 | 16.37 | $124.51 | 3.7M |
| 2022-08-30 | 16.27 | $125.65 | 2.3M |
| 2022-08-29 | 16.29 | $127.29 | 2.1M |
| 2022-08-26 | 16.53 | $128.35 | 1.6M |
| 2022-08-25 | 17.00 | $132.78 | 2.6M |
| 2022-08-24 | 17.81 | $131.12 | 2.6M |
| 2022-08-23 | 18.63 | $128.46 | 2.1M |
| 2022-08-22 | 19.35 | $130.94 | 2.0M |
| 2022-08-19 | 20.17 | $134.08 | 2.5M |
| 2022-08-18 | 20.48 | $136.63 | 1.8M |
| 2022-08-17 | 20.15 | $137.39 | 1.5M |
| 2022-08-16 | 19.83 | $137.11 | 1.8M |
| 2022-08-15 | 19.12 | $138.38 | 2.0M |
| 2022-08-12 | 18.42 | $137.24 | 2.6M |
| 2022-08-11 | 17.82 | $134.23 | 1.8M |
| 2022-08-10 | 17.38 | $134.41 | 2.3M |
| 2022-08-09 | 16.97 | $132.90 | 2.5M |
| 2022-08-08 | 16.86 | $131.22 | 2.3M |
| 2022-08-05 | 16.75 | $131.39 | 1.7M |
| 2022-08-04 | 16.97 | $130.75 | 2.1M |
| 2022-08-03 | 17.27 | $130.72 | 3.6M |
| 2022-08-02 | 17.31 | $129.37 | 2.8M |
| 2022-08-01 | 17.54 | $130.98 | 2.6M |
| 2022-07-29 | 17.50 | $132.56 | 3.3M |
| 2022-07-28 | 17.32 | $132.40 | 3.0M |
| 2022-07-27 | 17.20 | $127.39 | 2.1M |
| 2022-07-26 | 17.67 | $127.59 | 3.3M |
| 2022-07-25 | 17.91 | $127.51 | 2.4M |
| 2022-07-22 | 18.22 | $126.90 | 2.9M |
| 2022-07-21 | 18.61 | $125.68 | 3.1M |
| 2022-07-20 | 19.32 | $124.57 | 3.2M |
| 2022-07-19 | 19.92 | $125.11 | 3.9M |
| 2022-07-18 | 20.86 | $119.20 | 4.3M |
| 2022-07-15 | 21.93 | $121.01 | 2.7M |
| 2022-07-14 | 22.61 | $118.13 | 3.4M |
| 2022-07-13 | 22.94 | $120.76 | 2.7M |
| 2022-07-12 | 23.46 | $120.91 | 2.7M |
| 2022-07-11 | 24.21 | $121.78 | 2.4M |
| 2022-07-08 | 25.07 | $121.58 | 2.1M |
| 2022-07-07 | 25.98 | $122.57 | 3.6M |
| 2022-07-06 | 27.05 | $121.46 | 3.0M |
| 2022-07-05 | 28.11 | $121.43 | 4.2M |
| 2022-07-01 | 28.94 | $120.03 | 2.7M |
| 2022-06-30 | 29.65 | $117.65 | 4.5M |
| 2022-06-29 | 30.23 | $118.31 | 2.8M |
| 2022-06-28 | 30.96 | $118.96 | 3.4M |
| 2022-06-27 | 31.93 | $120.21 | 3.8M |
| 2022-06-24 | 33.08 | $122.59 | 4.7M |
| 2022-06-23 | 34.26 | $118.24 | 3.8M |
| 2022-06-22 | 35.01 | $115.46 | 4.3M |
| 2022-06-21 | 35.51 | $112.36 | 3.7M |
| 2022-06-17 | 35.50 | $110.36 | 7.2M |
| 2022-06-16 | 35.48 | $111.79 | 5.3M |
| 2022-06-15 | 35.46 | $115.09 | 7.5M |
| 2022-06-14 | 35.47 | $110.66 | 6.6M |
| 2022-06-13 | 34.69 | $108.43 | 15.2M |
| 2022-06-10 | 33.68 | $117.24 | 5.7M |
| 2022-06-09 | 33.23 | $122.17 | 2.8M |
| 2022-06-08 | 33.16 | $124.77 | 3.2M |
| 2022-06-07 | 33.30 | $129.68 | 3.8M |
| 2022-06-06 | 33.57 | $127.87 | 3.2M |
| 2022-06-03 | 33.99 | $127.58 | 3.2M |
| 2022-06-02 | 34.38 | $129.54 | 3.7M |
| 2022-06-01 | 34.80 | $125.86 | 4.0M |
| 2022-05-31 | 35.16 | $127.48 | 14.8M |
| 2022-05-27 | 35.65 | $127.26 | 4.2M |
| 2022-05-26 | 36.13 | $122.36 | 5.0M |
| 2022-05-25 | 35.93 | $120.03 | 4.2M |
| 2022-05-24 | 35.36 | $120.08 | 5.6M |
| 2022-05-23 | 34.63 | $120.48 | 6.0M |
| 2022-05-20 | 33.97 | $119.72 | 5.1M |
| 2022-05-19 | 33.14 | $119.72 | 5.1M |
| 2022-05-18 | 32.30 | $119.53 | 4.9M |
| 2022-05-17 | 31.45 | $125.90 | 3.8M |
| 2022-05-16 | 30.77 | $125.25 | 3.7M |
| 2022-05-13 | 30.15 | $128.35 | 6.5M |
| 2022-05-12 | 29.49 | $123.93 | 8.2M |
| 2022-05-11 | 28.17 | $123.74 | 8.5M |
| 2022-05-10 | 26.91 | $125.41 | 11.4M |
| 2022-05-09 | 25.63 | $132.37 | 5.6M |
| 2022-05-06 | 24.65 | $140.88 | 6.5M |
| 2022-05-05 | 24.08 | $144.98 | 5.5M |
| 2022-05-04 | 23.83 | $152.28 | 5.1M |
| 2022-05-03 | 23.78 | $152.36 | 4.0M |
| 2022-05-02 | 24.08 | $153.13 | 5.9M |
| 2022-04-29 | 24.40 | $160.29 | 10.0M |
| 2022-04-28 | 25.50 | $173.01 | 4.0M |
| 2022-04-27 | 25.51 | $167.67 | 2.8M |
| 2022-04-26 | 25.98 | $165.63 | 2.6M |
| 2022-04-25 | 26.59 | $167.73 | 2.6M |
| 2022-04-22 | 27.27 | $168.73 | 3.1M |
| 2022-04-21 | 26.96 | $170.78 | 2.6M |
| 2022-04-20 | 26.13 | $172.67 | 4.1M |
| 2022-04-19 | 25.30 | $169.56 | 3.8M |
| 2022-04-18 | 24.85 | $163.00 | 2.5M |
| 2022-04-14 | 25.25 | $162.70 | 2.4M |
| 2022-04-13 | 25.60 | $165.00 | 2.6M |
| 2022-04-12 | 25.71 | $165.33 | 3.1M |
| 2022-04-11 | 25.62 | $165.73 | 2.5M |
| 2022-04-08 | 25.51 | $168.65 | 1.8M |
| 2022-04-07 | 24.75 | $168.83 | 3.1M |
| 2022-04-06 | 23.96 | $170.11 | 3.1M |
| 2022-04-05 | 23.12 | $166.28 | 3.3M |
| 2022-04-04 | 22.51 | $163.78 | 2.4M |
| 2022-04-01 | 22.09 | $165.80 | 2.9M |
| 2022-03-31 | 21.69 | $161.48 | 3.9M |
| 2022-03-30 | 21.08 | $164.14 | 2.4M |
| 2022-03-29 | 20.58 | $164.70 | 3.3M |
| 2022-03-28 | 20.06 | $160.35 | 2.7M |
| 2022-03-25 | 20.04 | $157.33 | 1.9M |
| 2022-03-24 | 20.57 | $155.89 | 2.5M |
| 2022-03-23 | 21.14 | $157.23 | 2.5M |
| 2022-03-22 | 21.14 | $158.67 | 3.4M |
| 2022-03-21 | 20.98 | $158.92 | 2.7M |
| 2022-03-18 | 20.82 | $160.16 | 6.6M |
| 2022-03-17 | 20.70 | $156.66 | 2.2M |
| 2022-03-16 | 21.11 | $154.57 | 3.8M |
| 2022-03-15 | 21.77 | $151.84 | 2.2M |
| 2022-03-14 | 22.90 | $149.17 | 2.4M |
| 2022-03-11 | 23.61 | $147.83 | 2.0M |
| 2022-03-10 | 24.38 | $151.08 | 2.0M |
| 2022-03-09 | 24.98 | $150.48 | 1.9M |
| 2022-03-08 | 25.69 | $146.99 | 3.0M |
| 2022-03-07 | 26.09 | $148.91 | 2.6M |
| 2022-03-04 | 26.79 | $150.84 | 2.8M |
| 2022-03-03 | 27.47 | $149.58 | 2.2M |
| 2022-03-02 | 28.09 | $147.64 | 2.8M |
| 2022-03-01 | 28.36 | $145.76 | 3.5M |
| 2022-02-28 | 28.46 | $145.85 | 4.2M |
| 2022-02-25 | 28.50 | $148.45 | 2.9M |
| 2022-02-24 | 28.56 | $143.33 | 3.4M |
| 2022-02-23 | 27.57 | $140.76 | 2.4M |
| 2022-02-22 | 26.77 | $142.37 | 3.2M |
| 2022-02-18 | 26.04 | $142.55 | 2.5M |
| 2022-02-17 | 25.30 | $143.28 | 2.7M |
| 2022-02-16 | 24.55 | $144.38 | 2.2M |
| 2022-02-15 | 23.80 | $145.62 | 3.1M |
| 2022-02-14 | 23.26 | $145.34 | 3.2M |
| 2022-02-11 | 22.68 | $146.31 | 4.4M |
| 2022-02-10 | 22.15 | $148.43 | 3.1M |
| 2022-02-09 | 21.79 | $155.37 | 2.3M |
| 2022-02-08 | 22.03 | $151.19 | 2.5M |
| 2022-02-07 | 21.75 | $152.05 | 3.8M |
| 2022-02-04 | 21.60 | $153.49 | 1.9M |
| 2022-02-03 | 21.56 | $156.44 | 2.0M |
| 2022-02-02 | 21.92 | $157.33 | 2.9M |
| 2022-02-01 | 22.31 | $153.52 | 3.3M |
| 2022-01-31 | 22.63 | $156.82 | 3.3M |
| 2022-01-28 | 23.23 | $155.07 | 3.6M |
| 2022-01-27 | 23.51 | $148.61 | 4.1M |
| 2022-01-26 | 23.94 | $151.72 | 3.7M |
| 2022-01-25 | 24.81 | $153.96 | 3.8M |
| 2022-01-24 | 25.39 | $153.31 | 5.7M |
| 2022-01-21 | 25.99 | $155.43 | 4.4M |
| 2022-01-20 | 27.27 | $154.14 | 3.5M |
| 2022-01-19 | 28.65 | $153.59 | 4.4M |
| 2022-01-18 | 29.91 | $153.43 | 4.1M |
| 2022-01-14 | 30.73 | $152.74 | 2.3M |
| 2022-01-13 | 31.50 | $153.15 | 2.1M |
| 2022-01-12 | 32.67 | $153.24 | 2.6M |
| 2022-01-11 | 33.92 | $152.99 | 2.7M |
| 2022-01-10 | 35.02 | $153.02 | 4.2M |
| 2022-01-07 | 36.08 | $153.73 | 3.4M |
| 2022-01-06 | 37.74 | $156.57 | 3.1M |
| 2022-01-05 | 39.62 | $157.65 | 3.8M |
| 2022-01-04 | 41.23 | $161.00 | 4.2M |
| 2022-01-03 | 42.33 | $164.90 | 3.4M |
| 2021-12-31 | 43.03 | $168.36 | 2.0M |
| 2021-12-30 | 42.07 | $167.97 | 1.5M |
| 2021-12-29 | 41.16 | $167.68 | 1.4M |
| 2021-12-28 | 40.22 | $165.79 | 1.7M |
| 2021-12-27 | 39.50 | $165.89 | 1.6M |
| 2021-12-23 | 38.74 | $161.75 | 3.0M |
| 2021-12-22 | 38.28 | $162.26 | 2.1M |
| 2021-12-21 | 37.85 | $160.79 | 2.2M |
| 2021-12-20 | 37.40 | $161.39 | 2.2M |
| 2021-12-17 | 37.08 | $161.18 | 7.0M |
| 2021-12-16 | 36.22 | $163.25 | 3.8M |
| 2021-12-15 | 35.43 | $162.56 | 3.0M |
| 2021-12-14 | 34.69 | $158.73 | 3.3M |
| 2021-12-13 | 34.19 | $161.08 | 2.6M |
| 2021-12-10 | 33.61 | $159.08 | 2.0M |
| 2021-12-09 | 33.27 | $157.56 | 2.2M |
| 2021-12-08 | 32.95 | $159.44 | 2.2M |
| 2021-12-07 | 32.11 | $159.30 | 2.8M |
| 2021-12-06 | 31.43 | $156.55 | 3.3M |
| 2021-12-03 | 31.02 | $154.66 | 2.9M |
| 2021-12-02 | 30.59 | $154.42 | 2.7M |
| 2021-12-01 | 30.41 | $151.70 | 3.0M |
| 2021-11-30 | 30.22 | $150.75 | 5.2M |
| 2021-11-29 | 30.56 | $153.28 | 3.0M |
| 2021-11-26 | 30.91 | $149.88 | 1.8M |
| 2021-11-24 | 31.41 | $154.51 | 1.3M |
| 2021-11-23 | 31.36 | $152.58 | 1.9M |
| 2021-11-22 | 31.57 | $150.90 | 1.6M |
| 2021-11-19 | 31.91 | $150.22 | 2.0M |
| 2021-11-18 | 32.50 | $150.58 | 1.5M |
| 2021-11-17 | 32.95 | $150.38 | 2.0M |
| 2021-11-16 | 33.59 | $149.47 | 1.3M |
| 2021-11-15 | 33.40 | $150.20 | 1.5M |
| 2021-11-12 | 33.31 | $148.81 | 1.7M |
| 2021-11-11 | 33.26 | $148.91 | 1.3M |
| 2021-11-10 | 33.37 | $148.77 | 1.5M |
| 2021-11-09 | 33.37 | $148.45 | 1.8M |
| 2021-11-08 | 33.48 | $148.07 | 1.2M |
| 2021-11-05 | 33.70 | $146.69 | 2.0M |
| 2021-11-04 | 33.77 | $147.87 | 1.6M |
| 2021-11-03 | 33.69 | $147.65 | 1.7M |
| 2021-11-02 | 33.71 | $147.03 | 1.7M |
| 2021-11-01 | 33.86 | $144.73 | 1.9M |
| 2021-10-29 | 34.24 | $144.96 | 3.7M |
| 2021-10-28 | 33.93 | $146.67 | 1.9M |
| 2021-10-27 | 33.59 | $143.86 | 2.0M |
| 2021-10-26 | 33.24 | $146.23 | 1.8M |
| 2021-10-25 | 32.48 | $145.10 | 1.8M |
| 2021-10-22 | 31.85 | $144.00 | 2.2M |
| 2021-10-21 | 31.06 | $144.94 | 2.9M |
| 2021-10-20 | 30.19 | $143.42 | 2.6M |
| 2021-10-19 | 29.51 | $139.12 | 1.8M |
| 2021-10-18 | 29.18 | $139.79 | 2.6M |
| 2021-10-15 | 28.83 | $136.98 | 3.5M |
| 2021-10-14 | 28.68 | $135.73 | 2.0M |
| 2021-10-13 | 28.95 | $133.90 | 2.2M |
| 2021-10-12 | 29.53 | $132.29 | 2.7M |
| 2021-10-11 | 30.34 | $128.94 | 1.5M |
| 2021-10-08 | 31.93 | $128.53 | 1.4M |
| 2021-10-07 | 33.39 | $129.38 | 2.6M |
| 2021-10-06 | 34.80 | $127.79 | 2.2M |
| 2021-10-05 | 36.24 | $126.43 | 1.9M |
| 2021-10-04 | 38.04 | $126.83 | 2.1M |
| 2021-10-01 | 39.84 | $126.43 | 1.7M |
| 2021-09-30 | 41.73 | $125.43 | 3.2M |
| 2021-09-29 | 43.88 | $126.44 | 1.6M |
| 2021-09-28 | 46.03 | $125.58 | 3.1M |
| 2021-09-27 | 48.37 | $126.19 | 2.1M |
| 2021-09-24 | 50.51 | $127.90 | 2.1M |
| 2021-09-23 | 52.43 | $128.84 | 2.3M |
| 2021-09-22 | 54.09 | $130.01 | 2.8M |
| 2021-09-21 | 55.83 | $128.85 | 1.8M |
| 2021-09-20 | 57.65 | $129.06 | 2.2M |
| 2021-09-17 | 59.66 | $130.11 | 8.7M |
| 2021-09-16 | 61.27 | $132.58 | 2.1M |
| 2021-09-15 | 62.46 | $133.29 | 2.2M |
| 2021-09-14 | 63.60 | $132.55 | 1.8M |
| 2021-09-13 | 64.86 | $132.78 | 1.7M |
| 2021-09-10 | 65.96 | $133.63 | 2.0M |
| 2021-09-09 | 66.86 | $134.72 | 2.6M |
| 2021-09-08 | 67.49 | $138.54 | 2.0M |
| 2021-09-07 | 67.50 | $137.65 | 2.7M |
| 2021-09-03 | 67.59 | $138.99 | 2.5M |
| 2021-09-02 | 67.48 | $138.47 | 2.8M |
| 2021-09-01 | 67.40 | $137.79 | 3.6M |
| 2021-08-31 | 67.35 | $134.66 | 2.9M |
| 2021-08-30 | 67.47 | $133.73 | 1.5M |
| 2021-08-27 | 67.67 | $131.31 | 1.6M |
| 2021-08-26 | 68.03 | $130.62 | 2.5M |
| 2021-08-25 | 68.44 | $130.53 | 2.2M |
| 2021-08-24 | 68.87 | $130.75 | 2.0M |
| 2021-08-23 | 69.06 | $133.39 | 1.6M |
| 2021-08-20 | 68.57 | $134.25 | 2.5M |
| 2021-08-19 | 68.06 | $133.15 | 1.5M |
| 2021-08-18 | 67.56 | $132.50 | 2.7M |
| 2021-08-17 | 67.01 | $134.08 | 2.5M |
| 2021-08-16 | 66.16 | $133.69 | 3.0M |
| 2021-08-13 | 65.26 | $131.98 | 1.6M |
| 2021-08-12 | 64.36 | $130.07 | 1.4M |
| 2021-08-11 | 63.46 | $128.90 | 2.5M |
| 2021-08-10 | 62.51 | $129.35 | 2.3M |
| 2021-08-09 | 61.44 | $130.01 | 1.1M |
| 2021-08-06 | 60.23 | $129.71 | 3.2M |
| 2021-08-05 | 58.95 | $130.45 | 1.7M |
| 2021-08-04 | 57.61 | $128.90 | 1.9M |
| 2021-08-03 | 56.20 | $129.67 | 1.9M |
| 2021-08-02 | 54.72 | $128.46 | 2.1M |
| 2021-07-30 | 53.17 | $128.04 | 2.2M |
| 2021-07-29 | 51.54 | $127.89 | 1.3M |
| 2021-07-28 | 49.84 | $127.63 | 1.9M |
| 2021-07-27 | 48.04 | $129.19 | 1.6M |
| 2021-07-26 | 46.15 | $127.98 | 1.9M |
| 2021-07-23 | 44.18 | $127.89 | 1.5M |
| 2021-07-22 | 42.10 | $127.17 | 1.4M |
| 2021-07-21 | 39.92 | $126.90 | 1.9M |
| 2021-07-20 | 37.61 | $127.99 | 2.5M |
| 2021-07-19 | 35.12 | $126.78 | 2.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected