Is Pirelli & C. S.p.A. (PLLIF) a Buy, Sell, or Hold?
OTC : PLLIF
Pirelli & C. S.p.A.
$8.22 USD
$0 (0.0%)
- Volume
- 700
- Average Volume
- 82
- Market Capitalization
- $8.92B
- P/E Ratio
- 13.66
- Dividend Yield
- 4.88%
- Price Target
- Year High
- $8.22
- Year Low
- $6.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $1.50
PLLIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $8.22 | $8.22 | 0.00% | 700 |
| 2026-07-13 | $8.22 | $8.22 | 0.00% | 700 |
| 2026-07-10 | $8.22 | $8.22 | 0.00% | 700 |
| 2026-07-09 | $8.22 | $8.22 | 0.00% | 700 |
| 2026-07-08 | $8.22 | $8.22 | 0.00% | - |
| 2026-07-07 | $8.22 | $8.22 | 0.00% | - |
| 2026-07-06 | $8.22 | $8.22 | 0.00% | 700 |
| 2026-07-02 | $8.22 | $8.22 | 0.00% | 1890 |
| 2026-07-01 | $6.97 | $6.97 | 0.00% | 700 |
| 2026-06-30 | $6.97 | $6.97 | 0.00% | 700 |
| 2026-06-29 | $6.97 | $6.97 | 0.00% | 700 |
| 2026-06-26 | $6.97 | $6.97 | 0.00% | 700 |
| 2026-06-25 | $6.91 | $6.91 | 0.00% | 700 |
| 2026-06-24 | $6.91 | $6.91 | 0.00% | 700 |
| 2026-06-23 | $6.91 | $6.91 | 0.00% | 700 |
| 2026-06-22 | $6.99 | $6.99 | 0.00% | 700 |
| 2026-06-18 | $6.99 | $6.99 | 0.00% | 1074 |
| 2026-06-17 | $7.05 | $7.05 | 0.00% | 700 |
| 2026-06-16 | $7.05 | $7.05 | 0.00% | 700 |
| 2026-06-15 | $7.05 | $7.05 | 0.00% | 700 |
| 2026-06-12 | $7.05 | $7.05 | 0.00% | 700 |
| 2026-06-11 | $7.05 | $7.05 | 0.00% | 700 |
| 2026-06-10 | $7.05 | $7.05 | 0.00% | 700 |
| 2026-06-09 | $6.75 | $6.75 | 0.00% | 700 |
| 2026-06-08 | $6.91 | $6.91 | 0.00% | - |
| 2026-06-05 | $6.91 | $6.91 | 0.00% | 700 |
| 2026-06-04 | $6.91 | $6.91 | 0.00% | 700 |
| 2026-06-03 | $6.91 | $6.91 | 0.00% | 700 |
| 2026-06-02 | $6.91 | $6.91 | 0.00% | 700 |
| 2026-06-01 | $6.91 | $6.91 | 0.00% | 700 |
| 2026-05-29 | $6.91 | $6.91 | 0.00% | 700 |
| 2026-05-28 | $6.91 | $6.91 | 0.00% | 700 |
| 2026-05-27 | $6.69 | $6.69 | 0.00% | 700 |
| 2026-05-26 | $6.69 | $6.69 | 0.00% | - |
| 2026-05-22 | $6.69 | $6.69 | 0.00% | 700 |
| 2026-05-21 | $6.84 | $6.84 | 0.00% | 700 |
| 2026-05-20 | $6.84 | $6.84 | 0.00% | 700 |
| 2026-05-19 | $6.84 | $6.84 | 0.00% | 700 |
| 2026-05-18 | $6.84 | $6.84 | 0.00% | 700 |
| 2026-05-15 | $6.84 | $6.84 | 0.00% | - |
| 2026-05-14 | $6.84 | $6.84 | 0.00% | 700 |
| 2026-05-13 | $6.84 | $6.84 | 0.00% | 700 |
| 2026-05-12 | $6.84 | $6.84 | 0.00% | 700 |
| 2026-05-11 | $6.84 | $6.84 | 0.00% | 700 |
| 2026-05-08 | $6.84 | $6.84 | 0.00% | 700 |
| 2026-05-07 | $6.84 | $6.84 | 0.00% | - |
| 2026-05-06 | $6.84 | $6.84 | 0.00% | 700 |
| 2026-05-05 | $6.84 | $6.84 | 0.00% | 700 |
| 2026-05-04 | $6.84 | $6.84 | 0.00% | 700 |
| 2026-05-01 | $6.80 | $6.80 | 0.00% | 700 |
| 2026-04-30 | $6.80 | $6.80 | 0.00% | 700 |
| 2026-04-29 | $6.80 | $6.80 | 0.00% | 700 |
| 2026-04-28 | $6.80 | $6.80 | 0.00% | 700 |
| 2026-04-27 | $6.80 | $6.80 | 0.00% | 700 |
| 2026-04-24 | $6.80 | $6.80 | 0.00% | 700 |
| 2026-04-23 | $6.80 | $6.80 | 0.00% | 700 |
| 2026-04-22 | $6.80 | $6.80 | 0.00% | 700 |
| 2026-04-21 | $6.80 | $6.80 | 0.00% | 700 |
| 2026-04-20 | $6.80 | $6.80 | 0.00% | - |
| 2026-04-17 | $6.80 | $6.80 | 0.00% | 700 |
| 2026-04-16 | $6.80 | $6.80 | 0.00% | 700 |
| 2026-04-15 | $6.80 | $6.80 | 0.00% | 700 |
| 2026-04-14 | $6.80 | $6.80 | 0.00% | 700 |
| 2026-04-13 | $6.80 | $6.80 | 0.00% | 700 |
| 2026-04-10 | $6.80 | $6.80 | 0.00% | 700 |
| 2026-04-09 | $6.80 | $6.80 | 0.00% | 700 |
| 2026-04-08 | $6.80 | $6.80 | 0.00% | 700 |
| 2026-04-07 | $6.80 | $6.80 | 0.00% | 700 |
| 2026-04-06 | $6.80 | $6.80 | 0.00% | 700 |
| 2026-04-02 | $6.80 | $6.80 | 0.00% | 700 |
| 2026-04-01 | $6.80 | $6.80 | 0.00% | 1784 |
| 2026-03-31 | $6.90 | $6.90 | 0.00% | 700 |
| 2026-03-30 | $6.49 | $6.49 | 0.00% | 700 |
| 2026-03-27 | $6.49 | $6.49 | 0.00% | 700 |
| 2026-03-26 | $6.45 | $6.49 | 0.62% | 5045 |
| 2026-03-25 | $6.52 | $6.49 | -0.46% | 1497 |
| 2026-03-24 | $6.03 | $6.03 | 0.00% | 700 |
| 2026-03-23 | $6.03 | $6.03 | 0.00% | 700 |
| 2026-03-20 | $6.03 | $6.03 | 0.00% | 1005 |
| 2026-03-19 | $6.36 | $6.36 | 0.00% | 4800 |
| 2026-03-18 | $6.56 | $6.56 | 0.00% | 5679 |
| 2026-03-17 | $6.86 | $6.86 | 0.00% | 700 |
| 2026-03-16 | $6.86 | $6.86 | 0.00% | 594 |
| 2026-03-13 | $6.89 | $6.89 | 0.00% | 700 |
| 2026-03-12 | $6.89 | $6.89 | 0.00% | 700 |
| 2026-03-11 | $6.74 | $6.74 | 0.00% | 700 |
| 2026-03-10 | $6.74 | $6.74 | 0.00% | 700 |
| 2026-03-09 | $6.74 | $6.74 | 0.00% | 700 |
| 2026-03-06 | $6.74 | $6.74 | 0.00% | 700 |
| 2026-03-05 | $6.74 | $6.74 | 0.00% | 1486 |