Is Pirelli & C. S.p.A. (PLLIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pirelli & C. S.p.A. (PLLIF) research center and poll results.
OTC : PLLIF
Pirelli & C. S.p.A.
$8.22 USD
$0 (0.0%)
- Volume
- 700
- Average Volume
- 82
- Market Capitalization
- $8.92B
- P/E Ratio
- 13.66
- Dividend Yield
- 4.88%
- Price Target
- Year High
- $8.22
- Year Low
- $6.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $1.50
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.48
2026-07-14
Close Price
$8.22
Vol: 700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.15
Average
5.86
Maximum
7.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.48 | $8.22 | 700 |
| 2026-07-13 | 7.42 | $8.22 | 700 |
| 2026-07-10 | 7.36 | $8.22 | 700 |
| 2026-07-09 | 7.30 | $8.22 | 700 |
| 2026-07-08 | 7.23 | $8.22 | — |
| 2026-07-07 | 7.16 | $8.22 | — |
| 2026-07-06 | 7.10 | $8.22 | 700 |
| 2026-07-02 | 7.03 | $8.22 | 1890 |
| 2026-07-01 | 6.96 | $6.97 | 700 |
| 2026-06-30 | 6.96 | $6.97 | 700 |
| 2026-06-29 | 6.96 | $6.97 | 700 |
| 2026-06-26 | 6.96 | $6.97 | 700 |
| 2026-06-25 | 6.95 | $6.91 | 700 |
| 2026-06-24 | 6.94 | $6.91 | 700 |
| 2026-06-23 | 6.93 | $6.91 | 700 |
| 2026-06-22 | 6.92 | $6.99 | 700 |
| 2026-06-18 | 6.91 | $6.99 | 1074 |
| 2026-06-17 | 6.90 | $7.05 | 700 |
| 2026-06-16 | 6.89 | $7.05 | 700 |
| 2026-06-15 | 6.88 | $7.05 | 700 |
| 2026-06-12 | 6.87 | $7.05 | 700 |
| 2026-06-11 | 6.86 | $7.05 | 700 |
| 2026-06-10 | 6.85 | $7.05 | 700 |
| 2026-06-09 | 6.84 | $6.75 | 700 |
| 2026-06-08 | 6.85 | $6.91 | — |
| 2026-06-05 | 6.84 | $6.91 | 700 |
| 2026-06-04 | 6.84 | $6.91 | 700 |
| 2026-06-03 | 6.84 | $6.91 | 700 |
| 2026-06-02 | 6.83 | $6.91 | 700 |
| 2026-06-01 | 6.83 | $6.91 | 700 |
| 2026-05-29 | 6.82 | $6.91 | 700 |
| 2026-05-28 | 6.82 | $6.91 | 700 |
| 2026-05-27 | 6.81 | $6.69 | 700 |
| 2026-05-26 | 6.82 | $6.69 | — |
| 2026-05-22 | 6.82 | $6.69 | 700 |
| 2026-05-21 | 6.83 | $6.84 | 700 |
| 2026-05-20 | 6.83 | $6.84 | 700 |
| 2026-05-19 | 6.82 | $6.84 | 700 |
| 2026-05-18 | 6.82 | $6.84 | 700 |
| 2026-05-15 | 6.82 | $6.84 | — |
| 2026-05-14 | 6.82 | $6.84 | 700 |
| 2026-05-13 | 6.82 | $6.84 | 700 |
| 2026-05-12 | 6.81 | $6.84 | 700 |
| 2026-05-11 | 6.81 | $6.84 | 700 |
| 2026-05-08 | 6.81 | $6.84 | 700 |
| 2026-05-07 | 6.81 | $6.84 | — |
| 2026-05-06 | 6.81 | $6.84 | 700 |
| 2026-05-05 | 6.80 | $6.84 | 700 |
| 2026-05-04 | 6.80 | $6.84 | 700 |
| 2026-05-01 | 6.80 | $6.80 | 700 |
| 2026-04-30 | 6.80 | $6.80 | 700 |
| 2026-04-29 | 6.80 | $6.80 | 700 |
| 2026-04-28 | 6.81 | $6.80 | 700 |
| 2026-04-27 | 6.79 | $6.80 | 700 |
| 2026-04-24 | 6.77 | $6.80 | 700 |
| 2026-04-23 | 6.76 | $6.80 | 700 |
| 2026-04-22 | 6.74 | $6.80 | 700 |
| 2026-04-21 | 6.70 | $6.80 | 700 |
| 2026-04-20 | 6.67 | $6.80 | — |
| 2026-04-17 | 6.63 | $6.80 | 700 |
| 2026-04-16 | 6.61 | $6.80 | 700 |
| 2026-04-15 | 6.59 | $6.80 | 700 |
| 2026-04-14 | 6.60 | $6.80 | 700 |
| 2026-04-13 | 6.60 | $6.80 | 700 |
| 2026-04-10 | 6.60 | $6.80 | 700 |
| 2026-04-09 | 6.61 | $6.80 | 700 |
| 2026-04-08 | 6.61 | $6.80 | 700 |
| 2026-04-07 | 6.60 | $6.80 | 700 |
| 2026-04-06 | 6.60 | $6.80 | 700 |
| 2026-04-02 | 6.60 | $6.80 | 700 |
| 2026-04-01 | 6.59 | $6.80 | 1784 |
| 2026-03-31 | 6.61 | $6.90 | 700 |
| 2026-03-30 | 6.63 | $6.49 | 700 |
| 2026-03-27 | 6.70 | $6.49 | 700 |
| 2026-03-26 | 6.77 | $6.49 | 5045 |
| 2026-03-25 | 6.82 | $6.49 | 1497 |
| 2026-03-24 | 6.87 | $6.03 | 700 |
| 2026-03-23 | 6.94 | $6.03 | 700 |
| 2026-03-20 | 7.03 | $6.03 | 1005 |
| 2026-03-19 | 7.12 | $6.36 | 4800 |
| 2026-03-18 | 7.19 | $6.56 | 5679 |
| 2026-03-17 | 7.25 | $6.86 | 700 |
| 2026-03-16 | 7.30 | $6.86 | 594 |
| 2026-03-13 | 7.36 | $6.89 | 700 |
| 2026-03-12 | 7.42 | $6.89 | 700 |
| 2026-03-11 | 7.46 | $6.74 | 700 |
| 2026-03-10 | 7.51 | $6.74 | 700 |
| 2026-03-09 | 7.55 | $6.74 | 700 |
| 2026-03-06 | 7.60 | $6.74 | 700 |
| 2026-03-05 | 7.66 | $6.74 | 1486 |
| 2026-03-04 | 7.72 | $7.18 | 700 |
| 2026-03-03 | 7.73 | $7.18 | 700 |
| 2026-03-02 | 7.76 | $7.94 | 700 |
| 2026-02-27 | 7.74 | $7.94 | 700 |
| 2026-02-26 | 7.72 | $7.49 | 700 |
| 2026-02-25 | 7.73 | $7.49 | 700 |
| 2026-02-24 | 7.74 | $7.49 | 800 |
| 2026-02-23 | 7.75 | $7.78 | 100 |
| 2026-02-20 | 7.75 | $7.78 | — |
| 2026-02-19 | 7.74 | $7.78 | — |
| 2026-02-18 | 7.74 | $7.78 | — |
| 2026-02-17 | 7.72 | $7.78 | 1156 |
| 2026-02-13 | 7.71 | $8.08 | — |
| 2026-02-12 | 7.69 | $8.08 | 161 |
| 2026-02-11 | 7.65 | $7.70 | — |
| 2026-02-10 | 7.62 | $7.70 | — |
| 2026-02-09 | 7.59 | $7.70 | — |
| 2026-02-06 | 7.56 | $7.70 | 500 |
| 2026-02-05 | 7.53 | $7.96 | 5000 |
| 2026-02-04 | 7.49 | $7.96 | 5000 |
| 2026-02-03 | 7.45 | $7.30 | 5000 |
| 2026-02-02 | 7.45 | $7.67 | 100 |
| 2026-01-30 | 7.43 | $7.60 | — |
| 2026-01-29 | 7.41 | $7.60 | 5000 |
| 2026-01-28 | 7.39 | $7.69 | 1378 |
| 2026-01-27 | 7.37 | $7.69 | 1378 |
| 2026-01-26 | 7.34 | $7.69 | 1378 |
| 2026-01-23 | 7.32 | $7.69 | 400 |
| 2026-01-22 | 7.30 | $7.69 | 400 |
| 2026-01-21 | 7.27 | $7.69 | 400 |
| 2026-01-20 | 7.25 | $7.34 | 2589 |
| 2026-01-16 | 7.24 | $7.67 | 400 |
| 2026-01-15 | 7.22 | $7.77 | 400 |
| 2026-01-14 | 7.20 | $7.10 | 400 |
| 2026-01-13 | 7.22 | $7.10 | 400 |
| 2026-01-12 | 7.23 | $7.10 | 400 |
| 2026-01-09 | 7.25 | $7.10 | 400 |
| 2026-01-08 | 7.27 | $7.10 | 660 |
| 2026-01-07 | 7.28 | $7.23 | 200 |
| 2026-01-06 | 7.29 | $7.23 | — |
| 2026-01-05 | 7.30 | $7.23 | 200 |
| 2026-01-02 | 7.31 | $7.23 | 200 |
| 2025-12-31 | 7.32 | $7.23 | 200 |
| 2025-12-30 | 7.33 | $7.23 | 200 |
| 2025-12-29 | 7.33 | $7.23 | 200 |
| 2025-12-26 | 7.34 | $7.23 | 200 |
| 2025-12-24 | 7.35 | $7.23 | 955 |
| 2025-12-23 | 7.35 | $7.20 | 200 |
| 2025-12-22 | 7.36 | $7.20 | 200 |
| 2025-12-19 | 7.37 | $7.20 | 200 |
| 2025-12-18 | 7.38 | $7.20 | 200 |
| 2025-12-17 | 7.38 | $7.20 | 664 |
| 2025-12-16 | 7.39 | $7.43 | 1271 |
| 2025-12-15 | 7.39 | $7.43 | — |
| 2025-12-12 | 7.38 | $7.43 | — |
| 2025-12-11 | 7.38 | $7.43 | — |
| 2025-12-10 | 7.38 | $7.43 | — |
| 2025-12-09 | 7.38 | $7.43 | 1271 |
| 2025-12-08 | 7.37 | $7.43 | 1271 |
| 2025-12-05 | 7.36 | $7.43 | 1271 |
| 2025-12-04 | 7.36 | $7.43 | 1271 |
| 2025-12-03 | 7.36 | $7.36 | 1271 |
| 2025-12-02 | 7.36 | $7.36 | 1271 |
| 2025-12-01 | 7.37 | $7.36 | 1271 |
| 2025-11-28 | 7.37 | $7.36 | 1271 |
| 2025-11-26 | 7.37 | $7.36 | 1271 |
| 2025-11-25 | 7.38 | $7.36 | — |
| 2025-11-24 | 7.38 | $7.36 | 1271 |
| 2025-11-21 | 7.39 | $7.36 | 1271 |
| 2025-11-20 | 7.39 | $7.36 | 1271 |
| 2025-11-19 | 7.39 | $7.36 | 1271 |
| 2025-11-18 | 7.39 | $7.36 | 1271 |
| 2025-11-17 | 7.38 | $7.36 | 1271 |
| 2025-11-14 | 7.35 | $7.36 | 1271 |
| 2025-11-13 | 7.33 | $7.36 | 1271 |
| 2025-11-12 | 7.30 | $7.36 | 1271 |
| 2025-11-11 | 7.28 | $7.44 | 1271 |
| 2025-11-10 | 7.25 | $7.29 | 1271 |
| 2025-11-07 | 7.23 | $7.29 | 1271 |
| 2025-11-06 | 7.22 | $7.29 | 1400 |
| 2025-11-05 | 7.21 | $7.44 | 1271 |
| 2025-11-04 | 7.21 | $7.44 | 1271 |
| 2025-11-03 | 7.21 | $7.44 | 1271 |
| 2025-10-31 | 7.22 | $7.44 | 1271 |
| 2025-10-30 | 7.22 | $7.44 | 1271 |
| 2025-10-29 | 7.22 | $7.44 | 1271 |
| 2025-10-28 | 7.22 | $7.48 | — |
| 2025-10-27 | 7.22 | $7.48 | 531 |
| 2025-10-24 | 7.22 | $7.36 | — |
| 2025-10-23 | 7.22 | $7.36 | — |
| 2025-10-22 | 7.23 | $7.36 | 800 |
| 2025-10-21 | 7.23 | $7.15 | 1271 |
| 2025-10-20 | 7.25 | $6.85 | — |
| 2025-10-17 | 7.26 | $6.85 | — |
| 2025-10-16 | 7.28 | $6.85 | — |
| 2025-10-15 | 7.30 | $6.85 | — |
| 2025-10-14 | 7.31 | $6.85 | 5000 |
| 2025-10-13 | 7.33 | $6.99 | 2500 |
| 2025-10-10 | 7.34 | $6.94 | 487 |
| 2025-10-09 | 7.35 | $7.26 | 368 |
| 2025-10-08 | 7.35 | $7.44 | — |
| 2025-10-07 | 7.33 | $7.44 | 5891 |
| 2025-10-06 | 7.32 | $7.54 | — |
| 2025-10-03 | 7.30 | $7.54 | 2362 |
| 2025-10-02 | 7.28 | $7.44 | — |
| 2025-10-01 | 7.27 | $7.44 | — |
| 2025-09-30 | 7.26 | $7.44 | — |
| 2025-09-29 | 7.25 | $7.44 | — |
| 2025-09-26 | 7.23 | $7.44 | — |
| 2025-09-25 | 7.22 | $7.44 | — |
| 2025-09-24 | 7.19 | $7.44 | — |
| 2025-09-23 | 7.16 | $7.44 | 7302 |
| 2025-09-22 | 7.14 | $7.18 | — |
| 2025-09-19 | 7.12 | $7.18 | — |
| 2025-09-18 | 7.11 | $7.18 | — |
| 2025-09-17 | 7.09 | $7.18 | — |
| 2025-09-16 | 7.08 | $7.18 | — |
| 2025-09-15 | 7.06 | $7.18 | — |
| 2025-09-12 | 7.04 | $7.18 | — |
| 2025-09-11 | 7.02 | $7.18 | — |
| 2025-09-10 | 7.01 | $7.18 | — |
| 2025-09-09 | 6.99 | $7.18 | — |
| 2025-09-08 | 6.97 | $7.18 | — |
| 2025-09-05 | 6.96 | $7.18 | — |
| 2025-09-04 | 6.94 | $7.18 | — |
| 2025-09-03 | 6.92 | $7.18 | — |
| 2025-09-02 | 6.91 | $7.18 | — |
| 2025-08-29 | 6.89 | $7.18 | — |
| 2025-08-28 | 6.87 | $7.18 | 1184 |
| 2025-08-27 | 6.85 | $6.88 | — |
| 2025-08-26 | 6.85 | $6.88 | — |
| 2025-08-25 | 6.85 | $6.88 | 110 |
| 2025-08-22 | 6.85 | $6.88 | — |
| 2025-08-21 | 6.85 | $6.88 | — |
| 2025-08-20 | 6.84 | $6.88 | — |
| 2025-08-19 | 6.84 | $6.88 | 167 |
| 2025-08-18 | 6.84 | $6.84 | — |
| 2025-08-15 | 6.84 | $6.84 | — |
| 2025-08-14 | 6.84 | $6.84 | — |
| 2025-08-13 | 6.84 | $6.84 | — |
| 2025-08-12 | 6.84 | $6.84 | — |
| 2025-08-11 | 6.84 | $6.84 | — |
| 2025-08-08 | 6.84 | $6.84 | — |
| 2025-08-07 | 6.84 | $6.84 | — |
| 2025-08-06 | 6.84 | $6.84 | — |
| 2025-08-05 | 6.84 | $6.84 | — |
| 2025-08-04 | 6.84 | $6.84 | — |
| 2025-08-01 | 6.84 | $6.84 | — |
| 2025-07-31 | 6.84 | $6.84 | — |
| 2025-07-30 | 6.84 | $6.84 | — |
| 2025-07-29 | 6.84 | $6.84 | — |
| 2025-07-28 | 6.84 | $6.84 | — |
| 2025-07-25 | 6.84 | $6.84 | — |
| 2025-07-24 | 6.84 | $6.84 | — |
| 2025-07-23 | 6.82 | $6.84 | — |
| 2025-07-22 | 6.81 | $6.84 | — |
| 2025-07-21 | 6.79 | $6.84 | — |
| 2025-07-18 | 6.77 | $6.84 | — |
| 2025-07-17 | 6.76 | $6.84 | — |
| 2025-07-16 | 6.74 | $6.84 | — |
| 2025-07-15 | 6.72 | $6.84 | — |
| 2025-07-14 | 6.70 | $6.84 | — |
| 2025-07-11 | 6.69 | $6.84 | — |
| 2025-07-10 | 6.67 | $6.84 | — |
| 2025-07-09 | 6.65 | $6.84 | — |
| 2025-07-08 | 6.64 | $6.84 | — |
| 2025-07-07 | 6.62 | $6.84 | — |
| 2025-07-03 | 6.60 | $6.84 | — |
| 2025-07-02 | 6.59 | $6.84 | — |
| 2025-07-01 | 6.57 | $6.84 | — |
| 2025-06-30 | 6.55 | $6.84 | — |
| 2025-06-27 | 6.53 | $6.84 | — |
| 2025-06-26 | 6.52 | $6.84 | 2216 |
| 2025-06-25 | 6.50 | $6.50 | — |
| 2025-06-24 | 6.50 | $6.50 | — |
| 2025-06-23 | 6.50 | $6.50 | — |
| 2025-06-20 | 6.50 | $6.50 | — |
| 2025-06-18 | 6.50 | $6.50 | — |
| 2025-06-17 | 6.50 | $6.50 | — |
| 2025-06-16 | 6.50 | $6.50 | — |
| 2025-06-13 | 6.50 | $6.50 | — |
| 2025-06-12 | 6.50 | $6.50 | — |
| 2025-06-11 | 6.50 | $6.50 | — |
| 2025-06-10 | 6.50 | $6.50 | — |
| 2025-06-09 | 6.47 | $6.50 | — |
| 2025-06-06 | 6.44 | $6.50 | — |
| 2025-06-05 | 6.41 | $6.50 | — |
| 2025-06-04 | 6.38 | $6.50 | — |
| 2025-06-03 | 6.35 | $6.50 | — |
| 2025-06-02 | 6.32 | $6.50 | — |
| 2025-05-30 | 6.29 | $6.50 | — |
| 2025-05-29 | 6.26 | $6.50 | — |
| 2025-05-28 | 6.23 | $6.50 | — |
| 2025-05-27 | 6.20 | $6.50 | — |
| 2025-05-23 | 6.17 | $6.50 | — |
| 2025-05-22 | 6.13 | $6.50 | — |
| 2025-05-21 | 6.10 | $6.50 | — |
| 2025-05-20 | 6.06 | $6.50 | — |
| 2025-05-19 | 6.02 | $6.50 | — |
| 2025-05-16 | 5.99 | $6.50 | — |
| 2025-05-15 | 5.95 | $6.50 | — |
| 2025-05-14 | 5.91 | $6.50 | — |
| 2025-05-13 | 5.87 | $6.50 | 100 |
| 2025-05-12 | 5.84 | $5.90 | — |
| 2025-05-09 | 5.84 | $5.90 | — |
| 2025-05-08 | 5.84 | $5.90 | — |
| 2025-05-07 | 5.84 | $5.90 | — |
| 2025-05-06 | 5.84 | $5.90 | — |
| 2025-05-05 | 5.84 | $5.90 | — |
| 2025-05-02 | 5.84 | $5.90 | — |
| 2025-05-01 | 5.84 | $5.90 | — |
| 2025-04-30 | 5.84 | $5.90 | — |
| 2025-04-29 | 5.84 | $5.90 | — |
| 2025-04-28 | 5.84 | $5.90 | 200 |
| 2025-04-25 | 5.84 | $5.76 | — |
| 2025-04-24 | 5.84 | $5.76 | — |
| 2025-04-23 | 5.85 | $5.76 | — |
| 2025-04-22 | 5.86 | $5.76 | — |
| 2025-04-21 | 5.86 | $5.76 | — |
| 2025-04-17 | 5.87 | $5.76 | — |
| 2025-04-16 | 5.88 | $5.76 | — |
| 2025-04-15 | 5.88 | $5.76 | 100 |
| 2025-04-14 | 5.89 | $5.89 | — |
| 2025-04-11 | 5.89 | $5.89 | — |
| 2025-04-10 | 5.89 | $5.89 | — |
| 2025-04-09 | 5.89 | $5.89 | — |
| 2025-04-08 | 5.89 | $5.89 | — |
| 2025-04-07 | 5.89 | $5.89 | — |
| 2025-04-04 | 5.89 | $5.89 | — |
| 2025-04-03 | 5.89 | $5.89 | — |
| 2025-04-02 | 5.89 | $5.89 | — |
| 2025-04-01 | 5.89 | $5.89 | — |
| 2025-03-31 | 5.89 | $5.89 | — |
| 2025-03-28 | 5.89 | $5.89 | — |
| 2025-03-27 | 5.89 | $5.89 | — |
| 2025-03-26 | 5.89 | $5.89 | — |
| 2025-03-25 | 5.89 | $5.89 | — |
| 2025-03-24 | 5.89 | $5.89 | — |
| 2025-03-21 | 5.89 | $5.89 | — |
| 2025-03-20 | 5.89 | $5.89 | — |
| 2025-03-19 | 5.89 | $5.89 | — |
| 2025-03-18 | 5.89 | $5.89 | — |
| 2025-03-17 | 5.89 | $5.89 | — |
| 2025-03-14 | 5.89 | $5.89 | — |
| 2025-03-13 | 5.89 | $5.89 | — |
| 2025-03-12 | 5.89 | $5.89 | — |
| 2025-03-11 | 5.89 | $5.89 | — |
| 2025-03-10 | 5.89 | $5.89 | — |
| 2025-03-07 | 5.89 | $5.89 | — |
| 2025-03-06 | 5.89 | $5.89 | — |
| 2025-03-05 | 5.89 | $5.89 | — |
| 2025-03-04 | 5.89 | $5.89 | — |
| 2025-03-03 | 5.89 | $5.89 | — |
| 2025-02-28 | 5.89 | $5.89 | — |
| 2025-02-27 | 5.89 | $5.89 | — |
| 2025-02-26 | 5.89 | $5.89 | — |
| 2025-02-25 | 5.89 | $5.89 | — |
| 2025-02-24 | 5.90 | $5.89 | — |
| 2025-02-21 | 5.91 | $5.89 | — |
| 2025-02-20 | 5.88 | $5.89 | — |
| 2025-02-19 | 5.85 | $5.89 | — |
| 2025-02-18 | 5.82 | $5.89 | — |
| 2025-02-14 | 5.79 | $5.89 | — |
| 2025-02-13 | 5.75 | $5.89 | — |
| 2025-02-12 | 5.72 | $5.89 | — |
| 2025-02-11 | 5.69 | $5.89 | — |
| 2025-02-10 | 5.66 | $5.89 | — |
| 2025-02-07 | 5.63 | $5.89 | — |
| 2025-02-06 | 5.60 | $5.89 | — |
| 2025-02-05 | 5.57 | $5.89 | — |
| 2025-02-04 | 5.54 | $5.89 | — |
| 2025-02-03 | 5.51 | $5.89 | — |
| 2025-01-31 | 5.48 | $5.89 | — |
| 2025-01-30 | 5.45 | $5.89 | — |
| 2025-01-29 | 5.42 | $5.89 | — |
| 2025-01-28 | 5.39 | $5.89 | 200 |
| 2025-01-27 | 5.36 | $6.06 | — |
| 2025-01-24 | 5.32 | $6.06 | 618 |
| 2025-01-23 | 5.28 | $5.28 | — |
| 2025-01-22 | 5.28 | $5.28 | — |
| 2025-01-21 | 5.28 | $5.28 | — |
| 2025-01-17 | 5.28 | $5.28 | — |
| 2025-01-16 | 5.28 | $5.28 | — |
| 2025-01-15 | 5.28 | $5.28 | — |
| 2025-01-14 | 5.28 | $5.28 | — |
| 2025-01-13 | 5.28 | $5.28 | — |
| 2025-01-10 | 5.28 | $5.28 | — |
| 2025-01-08 | 5.28 | $5.28 | — |
| 2025-01-07 | 5.28 | $5.28 | — |
| 2025-01-06 | 5.28 | $5.28 | — |
| 2025-01-03 | 5.28 | $5.28 | — |
| 2025-01-02 | 5.28 | $5.28 | — |
| 2024-12-31 | 5.28 | $5.28 | — |
| 2024-12-30 | 5.28 | $5.28 | — |
| 2024-12-27 | 5.28 | $5.28 | — |
| 2024-12-26 | 5.28 | $5.28 | — |
| 2024-12-24 | 5.28 | $5.28 | — |
| 2024-12-23 | 5.28 | $5.28 | — |
| 2024-12-20 | 5.28 | $5.28 | — |
| 2024-12-19 | 5.28 | $5.28 | — |
| 2024-12-18 | 5.28 | $5.28 | — |
| 2024-12-17 | 5.28 | $5.28 | — |
| 2024-12-16 | 5.28 | $5.28 | — |
| 2024-12-13 | 5.28 | $5.28 | — |
| 2024-12-12 | 5.28 | $5.28 | — |
| 2024-12-11 | 5.30 | $5.28 | — |
| 2024-12-10 | 5.31 | $5.28 | — |
| 2024-12-09 | 5.32 | $5.28 | — |
| 2024-12-06 | 5.32 | $5.28 | — |
| 2024-12-05 | 5.32 | $5.28 | — |
| 2024-12-04 | 5.32 | $5.28 | — |
| 2024-12-03 | 5.33 | $5.28 | — |
| 2024-12-02 | 5.33 | $5.28 | — |
| 2024-11-29 | 5.35 | $5.28 | — |
| 2024-11-27 | 5.35 | $5.28 | — |
| 2024-11-26 | 5.36 | $5.28 | — |
| 2024-11-25 | 5.37 | $5.28 | — |
| 2024-11-22 | 5.38 | $5.28 | — |
| 2024-11-21 | 5.39 | $5.28 | — |
| 2024-11-20 | 5.40 | $5.28 | — |
| 2024-11-19 | 5.43 | $5.28 | — |
| 2024-11-18 | 5.45 | $5.28 | — |
| 2024-11-15 | 5.47 | $5.28 | 378 |
| 2024-11-14 | 5.50 | $5.36 | 770 |
| 2024-11-13 | 5.53 | $5.50 | — |
| 2024-11-12 | 5.55 | $5.50 | — |
| 2024-11-11 | 5.56 | $5.50 | 452038 |
| 2024-11-08 | 5.57 | $5.38 | 7372 |
| 2024-11-07 | 5.60 | $5.24 | 2130 |
| 2024-11-06 | 5.63 | $5.26 | 2756 |
| 2024-11-05 | 5.65 | $5.43 | 1251 |
| 2024-11-04 | 5.67 | $5.40 | 3689 |
| 2024-11-01 | 5.69 | $5.56 | 638 |
| 2024-10-31 | 5.71 | $5.30 | 976 |
| 2024-10-30 | 5.73 | $5.45 | 1228 |
| 2024-10-29 | 5.75 | $5.54 | 773 |
| 2024-10-28 | 5.77 | $5.50 | — |
| 2024-10-25 | 5.80 | $5.50 | 623 |
| 2024-10-24 | 5.84 | $5.50 | 1137 |
| 2024-10-23 | 5.87 | $5.85 | 164 |
| 2024-10-22 | 5.89 | $5.70 | — |
| 2024-10-21 | 5.92 | $5.70 | 505 |
| 2024-10-18 | 5.95 | $5.88 | — |
| 2024-10-17 | 5.96 | $5.88 | 443 |
| 2024-10-16 | 5.98 | $5.90 | 5388 |
| 2024-10-15 | 5.99 | $5.65 | 1221 |
| 2024-10-14 | 6.01 | $5.80 | 1292 |
| 2024-10-11 | 6.02 | $5.91 | 320 |
| 2024-10-10 | 6.02 | $5.79 | 310 |
| 2024-10-09 | 6.03 | $5.82 | — |
| 2024-10-08 | 6.04 | $5.82 | — |
| 2024-10-07 | 6.05 | $5.82 | — |
| 2024-10-04 | 6.06 | $5.82 | 388 |
| 2024-10-03 | 6.07 | $5.84 | — |
| 2024-10-02 | 6.07 | $5.84 | — |
| 2024-10-01 | 6.08 | $5.84 | 6992 |
| 2024-09-30 | 6.09 | $6.17 | 710 |
| 2024-09-27 | 6.08 | $6.19 | 426 |
| 2024-09-26 | 6.07 | $6.26 | — |
| 2024-09-25 | 6.06 | $6.26 | — |
| 2024-09-24 | 6.05 | $6.26 | 1740 |
| 2024-09-23 | 6.03 | $6.20 | 6511 |
| 2024-09-20 | 6.01 | $6.08 | 1085 |
| 2024-09-19 | 6.00 | $6.26 | — |
| 2024-09-18 | 5.99 | $6.12 | 325818 |
| 2024-09-17 | 5.98 | $6.00 | — |
| 2024-09-16 | 5.97 | $6.00 | — |
| 2024-09-13 | 5.97 | $6.00 | — |
| 2024-09-12 | 5.96 | $6.00 | — |
| 2024-09-11 | 5.96 | $6.00 | — |
| 2024-09-10 | 5.95 | $6.00 | — |
| 2024-09-09 | 5.95 | $6.00 | — |
| 2024-09-06 | 5.94 | $6.00 | — |
| 2024-09-05 | 5.94 | $6.00 | — |
| 2024-09-04 | 5.93 | $6.00 | — |
| 2024-09-03 | 5.93 | $6.00 | — |
| 2024-08-30 | 5.92 | $6.00 | — |
| 2024-08-29 | 5.93 | $6.00 | — |
| 2024-08-28 | 5.95 | $6.00 | — |
| 2024-08-27 | 5.96 | $6.00 | 1000 |
| 2024-08-26 | 5.98 | $5.90 | — |
| 2024-08-23 | 5.99 | $5.90 | — |
| 2024-08-22 | 6.00 | $5.90 | — |
| 2024-08-21 | 6.00 | $5.90 | — |
| 2024-08-20 | 6.01 | $5.90 | — |
| 2024-08-19 | 6.02 | $5.90 | — |
| 2024-08-16 | 6.03 | $5.90 | — |
| 2024-08-15 | 6.04 | $5.90 | — |
| 2024-08-14 | 6.05 | $5.90 | — |
| 2024-08-13 | 6.05 | $5.90 | — |
| 2024-08-12 | 6.06 | $5.90 | — |
| 2024-08-09 | 6.07 | $5.90 | — |
| 2024-08-08 | 6.08 | $5.90 | — |
| 2024-08-07 | 6.09 | $5.90 | — |
| 2024-08-06 | 6.10 | $5.90 | — |
| 2024-08-05 | 6.11 | $5.90 | 167 |
| 2024-08-02 | 6.11 | $6.29 | — |
| 2024-08-01 | 6.10 | $6.29 | — |
| 2024-07-31 | 6.08 | $6.29 | — |
| 2024-07-30 | 6.06 | $6.29 | 397 |
| 2024-07-29 | 6.08 | $6.07 | — |
| 2024-07-26 | 6.11 | $6.07 | — |
| 2024-07-25 | 6.14 | $6.07 | — |
| 2024-07-24 | 6.18 | $6.07 | — |
| 2024-07-23 | 6.21 | $6.07 | — |
| 2024-07-22 | 6.24 | $6.07 | — |
| 2024-07-19 | 6.27 | $6.07 | — |
| 2024-07-18 | 6.31 | $6.07 | — |
| 2024-07-17 | 6.34 | $6.07 | — |
| 2024-07-16 | 6.37 | $6.07 | — |
| 2024-07-15 | 6.40 | $6.07 | — |
| 2024-07-12 | 6.44 | $6.07 | — |
| 2024-07-11 | 6.44 | $6.07 | — |
| 2024-07-10 | 6.45 | $6.07 | — |
| 2024-07-09 | 6.45 | $6.07 | — |
| 2024-07-08 | 6.46 | $6.07 | 2000 |
| 2024-07-05 | 6.47 | $5.91 | — |
| 2024-07-03 | 6.48 | $5.91 | — |
| 2024-07-02 | 6.49 | $5.91 | 1004 |
| 2024-07-01 | 6.51 | $6.72 | — |
| 2024-06-28 | 6.48 | $6.72 | — |
| 2024-06-27 | 6.46 | $6.72 | — |
| 2024-06-26 | 6.43 | $6.72 | — |
| 2024-06-25 | 6.39 | $6.72 | — |
| 2024-06-24 | 6.35 | $6.72 | — |
| 2024-06-21 | 6.32 | $6.72 | — |
| 2024-06-20 | 6.28 | $6.72 | — |
| 2024-06-18 | 6.24 | $6.72 | — |
| 2024-06-17 | 6.21 | $6.72 | — |
| 2024-06-14 | 6.17 | $6.72 | — |
| 2024-06-13 | 6.13 | $6.72 | 100 |
| 2024-06-12 | 6.10 | $6.19 | — |
| 2024-06-11 | 6.09 | $6.19 | — |
| 2024-06-10 | 6.07 | $6.19 | — |
| 2024-06-07 | 6.06 | $6.19 | — |
| 2024-06-06 | 6.05 | $6.19 | — |
| 2024-06-05 | 6.04 | $6.19 | — |
| 2024-06-04 | 6.03 | $6.19 | — |
| 2024-06-03 | 6.02 | $6.19 | — |
| 2024-05-31 | 6.01 | $6.19 | — |
| 2024-05-30 | 6.00 | $6.19 | — |
| 2024-05-29 | 5.99 | $6.19 | 1200 |
| 2024-05-28 | 5.98 | $5.98 | — |
| 2024-05-24 | 5.98 | $5.98 | — |
| 2024-05-23 | 5.98 | $5.98 | — |
| 2024-05-22 | 5.98 | $5.98 | — |
| 2024-05-21 | 5.98 | $5.98 | — |
| 2024-05-20 | 5.98 | $5.98 | — |
| 2024-05-17 | 5.98 | $5.98 | — |
| 2024-05-16 | 5.98 | $5.98 | — |
| 2024-05-15 | 5.98 | $5.98 | — |
| 2024-05-14 | 5.98 | $5.98 | — |
| 2024-05-13 | 6.00 | $5.98 | — |
| 2024-05-10 | 6.01 | $5.98 | — |
| 2024-05-09 | 6.03 | $5.98 | — |
| 2024-05-08 | 6.05 | $5.98 | — |
| 2024-05-07 | 6.06 | $5.98 | — |
| 2024-05-06 | 6.08 | $5.98 | — |
| 2024-05-03 | 6.09 | $5.98 | — |
| 2024-05-02 | 6.11 | $5.98 | — |
| 2024-05-01 | 6.11 | $5.98 | — |
| 2024-04-30 | 6.10 | $5.98 | — |
| 2024-04-29 | 6.10 | $5.98 | — |
| 2024-04-26 | 6.09 | $5.98 | — |
| 2024-04-25 | 6.09 | $5.98 | — |
| 2024-04-24 | 6.09 | $5.98 | — |
| 2024-04-23 | 6.08 | $5.98 | — |
| 2024-04-22 | 6.08 | $5.98 | — |
| 2024-04-19 | 6.07 | $5.98 | — |
| 2024-04-18 | 6.07 | $5.98 | 400 |
| 2024-04-17 | 6.07 | $6.01 | 4237 |
| 2024-04-16 | 6.06 | $6.30 | — |
| 2024-04-15 | 6.04 | $6.30 | — |
| 2024-04-12 | 6.02 | $6.30 | — |
| 2024-04-11 | 6.00 | $6.30 | — |
| 2024-04-10 | 5.98 | $6.30 | 397 |
| 2024-04-09 | 5.96 | $6.30 | — |
| 2024-04-08 | 5.94 | $6.30 | — |
| 2024-04-05 | 5.92 | $6.30 | 8474 |
| 2024-04-04 | 5.90 | $5.90 | — |
| 2024-04-03 | 5.89 | $5.90 | — |
| 2024-04-02 | 5.89 | $5.90 | — |
| 2024-04-01 | 5.88 | $5.90 | — |
| 2024-03-28 | 5.87 | $5.90 | — |
| 2024-03-27 | 5.86 | $5.90 | — |
| 2024-03-26 | 5.86 | $5.90 | — |
| 2024-03-25 | 5.85 | $5.90 | — |
| 2024-03-22 | 5.84 | $5.90 | — |
| 2024-03-21 | 5.83 | $5.90 | — |
| 2024-03-20 | 5.83 | $5.90 | — |
| 2024-03-19 | 5.82 | $5.90 | — |
| 2024-03-18 | 5.81 | $5.90 | — |
| 2024-03-15 | 5.80 | $5.90 | — |
| 2024-03-14 | 5.80 | $5.90 | — |
| 2024-03-13 | 5.79 | $5.90 | — |
| 2024-03-12 | 5.78 | $5.90 | — |
| 2024-03-11 | 5.77 | $5.90 | — |
| 2024-03-08 | 5.77 | $5.90 | — |
| 2024-03-07 | 5.76 | $5.90 | 100 |
| 2024-03-06 | 5.75 | $5.75 | — |
| 2024-03-05 | 5.75 | $5.75 | — |
| 2024-03-04 | 5.75 | $5.75 | — |
| 2024-03-01 | 5.75 | $5.75 | — |
| 2024-02-29 | 5.75 | $5.75 | — |
| 2024-02-28 | 5.75 | $5.75 | — |
| 2024-02-27 | 5.75 | $5.75 | — |
| 2024-02-26 | 5.75 | $5.75 | — |
| 2024-02-23 | 5.75 | $5.75 | — |
| 2024-02-22 | 5.75 | $5.75 | — |
| 2024-02-21 | 5.75 | $5.75 | — |
| 2024-02-20 | 5.75 | $5.75 | — |
| 2024-02-16 | 5.75 | $5.75 | — |
| 2024-02-15 | 5.75 | $5.75 | — |
| 2024-02-14 | 5.75 | $5.75 | — |
| 2024-02-13 | 5.75 | $5.75 | — |
| 2024-02-12 | 5.75 | $5.75 | — |
| 2024-02-09 | 5.75 | $5.75 | — |
| 2024-02-08 | 5.74 | $5.75 | — |
| 2024-02-07 | 5.74 | $5.75 | — |
| 2024-02-06 | 5.74 | $5.75 | — |
| 2024-02-05 | 5.69 | $5.75 | — |
| 2024-02-02 | 5.64 | $5.75 | — |
| 2024-02-01 | 5.58 | $5.75 | — |
| 2024-01-31 | 5.53 | $5.75 | — |
| 2024-01-30 | 5.48 | $5.75 | — |
| 2024-01-29 | 5.43 | $5.75 | — |
| 2024-01-26 | 5.38 | $5.75 | — |
| 2024-01-25 | 5.33 | $5.75 | — |
| 2024-01-24 | 5.28 | $5.75 | — |
| 2024-01-23 | 5.23 | $5.75 | — |
| 2024-01-22 | 5.18 | $5.75 | — |
| 2024-01-19 | 5.13 | $5.75 | — |
| 2024-01-18 | 5.07 | $5.75 | — |
| 2024-01-17 | 5.02 | $5.75 | 400 |
| 2024-01-16 | 4.97 | $5.70 | — |
| 2024-01-12 | 4.92 | $5.70 | — |
| 2024-01-11 | 4.88 | $5.70 | — |
| 2024-01-10 | 4.83 | $5.70 | — |
| 2024-01-09 | 4.78 | $5.70 | 250 |
| 2024-01-08 | 4.73 | $4.73 | — |
| 2024-01-05 | 4.73 | $4.73 | — |
| 2024-01-04 | 4.73 | $4.73 | — |
| 2024-01-03 | 4.73 | $4.73 | — |
| 2024-01-02 | 4.73 | $4.73 | — |
| 2023-12-29 | 4.74 | $4.73 | — |
| 2023-12-28 | 4.75 | $4.73 | — |
| 2023-12-27 | 4.76 | $4.73 | — |
| 2023-12-26 | 4.77 | $4.73 | — |
| 2023-12-22 | 4.78 | $4.73 | — |
| 2023-12-21 | 4.78 | $4.73 | — |
| 2023-12-20 | 4.79 | $4.73 | — |
| 2023-12-19 | 4.80 | $4.73 | — |
| 2023-12-18 | 4.81 | $4.73 | — |
| 2023-12-15 | 4.82 | $4.73 | — |
| 2023-12-14 | 4.83 | $4.73 | — |
| 2023-12-13 | 4.84 | $4.73 | — |
| 2023-12-12 | 4.85 | $4.73 | — |
| 2023-12-11 | 4.86 | $4.73 | — |
| 2023-12-08 | 4.87 | $4.73 | — |
| 2023-12-07 | 4.87 | $4.73 | — |
| 2023-12-06 | 4.88 | $4.73 | — |
| 2023-12-05 | 4.89 | $4.73 | — |
| 2023-12-04 | 4.90 | $4.73 | 4000 |
| 2023-12-01 | 4.91 | $4.91 | — |
| 2023-11-30 | 4.91 | $4.91 | — |
| 2023-11-29 | 4.91 | $4.91 | — |
| 2023-11-28 | 4.91 | $4.91 | — |
| 2023-11-27 | 4.91 | $4.91 | — |
| 2023-11-24 | 4.91 | $4.91 | — |
| 2023-11-22 | 4.91 | $4.91 | — |
| 2023-11-21 | 4.91 | $4.91 | — |
| 2023-11-20 | 4.91 | $4.91 | — |
| 2023-11-17 | 4.91 | $4.91 | — |
| 2023-11-16 | 4.91 | $4.91 | — |
| 2023-11-15 | 4.91 | $4.91 | — |
| 2023-11-14 | 4.91 | $4.91 | — |
| 2023-11-13 | 4.91 | $4.91 | — |
| 2023-11-10 | 4.91 | $4.91 | — |
| 2023-11-09 | 4.91 | $4.91 | — |
| 2023-11-08 | 4.91 | $4.91 | — |
| 2023-11-07 | 4.91 | $4.91 | — |
| 2023-11-06 | 4.91 | $4.91 | — |
| 2023-11-03 | 4.91 | $4.91 | — |
| 2023-11-02 | 4.91 | $4.91 | — |
| 2023-11-01 | 4.91 | $4.91 | — |
| 2023-10-31 | 4.91 | $4.91 | — |
| 2023-10-30 | 4.91 | $4.91 | — |
| 2023-10-27 | 4.91 | $4.91 | — |
| 2023-10-26 | 4.91 | $4.91 | — |
| 2023-10-25 | 4.91 | $4.91 | — |
| 2023-10-24 | 4.91 | $4.91 | — |
| 2023-10-23 | 4.91 | $4.91 | — |
| 2023-10-20 | 4.91 | $4.91 | — |
| 2023-10-19 | 4.91 | $4.91 | — |
| 2023-10-18 | 4.91 | $4.91 | — |
| 2023-10-17 | 4.91 | $4.91 | — |
| 2023-10-16 | 4.91 | $4.91 | — |
| 2023-10-13 | 4.91 | $4.91 | — |
| 2023-10-12 | 4.91 | $4.91 | — |
| 2023-10-11 | 4.91 | $4.91 | — |
| 2023-10-10 | 4.91 | $4.91 | — |
| 2023-10-09 | 4.91 | $4.91 | — |
| 2023-10-06 | 4.91 | $4.91 | — |
| 2023-10-05 | 4.91 | $4.91 | — |
| 2023-10-04 | 4.91 | $4.91 | — |
| 2023-10-03 | 4.91 | $4.91 | — |
| 2023-10-02 | 4.91 | $4.91 | — |
| 2023-09-29 | 4.91 | $4.91 | — |
| 2023-09-28 | 4.91 | $4.91 | — |
| 2023-09-27 | 4.91 | $4.91 | — |
| 2023-09-26 | 4.91 | $4.91 | — |
| 2023-09-25 | 4.91 | $4.91 | — |
| 2023-09-22 | 4.91 | $4.91 | — |
| 2023-09-21 | 4.91 | $4.91 | — |
| 2023-09-20 | 4.91 | $4.91 | — |
| 2023-09-19 | 4.91 | $4.91 | — |
| 2023-09-18 | 4.91 | $4.91 | — |
| 2023-09-15 | 4.91 | $4.91 | — |
| 2023-09-14 | 4.91 | $4.91 | — |
| 2023-09-13 | 4.94 | $4.91 | — |
| 2023-09-12 | 4.97 | $4.91 | — |
| 2023-09-11 | 5.00 | $4.91 | — |
| 2023-09-08 | 5.03 | $4.91 | — |
| 2023-09-07 | 5.06 | $4.91 | — |
| 2023-09-06 | 5.09 | $4.91 | — |
| 2023-09-05 | 5.12 | $4.91 | — |
| 2023-09-01 | 5.15 | $4.91 | — |
| 2023-08-31 | 5.18 | $4.91 | — |
| 2023-08-30 | 5.22 | $4.91 | — |
| 2023-08-29 | 5.25 | $4.91 | — |
| 2023-08-28 | 5.28 | $4.91 | — |
| 2023-08-25 | 5.31 | $4.91 | — |
| 2023-08-24 | 5.34 | $4.91 | — |
| 2023-08-23 | 5.37 | $4.91 | — |
| 2023-08-22 | 5.40 | $4.91 | — |
| 2023-08-21 | 5.43 | $4.91 | — |
| 2023-08-18 | 5.46 | $4.91 | — |
| 2023-08-17 | 5.49 | $4.91 | 1000 |
| 2023-08-16 | 5.52 | $5.52 | — |
| 2023-08-15 | 5.52 | $5.52 | — |
| 2023-08-14 | 5.52 | $5.52 | — |
| 2023-08-11 | 5.50 | $5.52 | — |
| 2023-08-10 | 5.49 | $5.52 | — |
| 2023-08-09 | 5.47 | $5.52 | — |
| 2023-08-08 | 5.45 | $5.52 | — |
| 2023-08-07 | 5.43 | $5.52 | — |
| 2023-08-04 | 5.42 | $5.52 | — |
| 2023-08-03 | 5.40 | $5.52 | — |
| 2023-08-02 | 5.38 | $5.52 | — |
| 2023-08-01 | 5.36 | $5.52 | — |
| 2023-07-31 | 5.35 | $5.52 | — |
| 2023-07-28 | 5.33 | $5.52 | — |
| 2023-07-27 | 5.33 | $5.52 | — |
| 2023-07-26 | 5.33 | $5.52 | — |
| 2023-07-25 | 5.34 | $5.52 | — |
| 2023-07-24 | 5.34 | $5.52 | — |
| 2023-07-21 | 5.34 | $5.52 | — |
| 2023-07-20 | 5.34 | $5.52 | — |
| 2023-07-19 | 5.35 | $5.52 | — |
| 2023-07-18 | 5.35 | $5.52 | 3600 |
| 2023-07-17 | 5.35 | $5.17 | — |
| 2023-07-14 | 5.37 | $5.17 | — |
| 2023-07-13 | 5.39 | $5.17 | — |
| 2023-07-12 | 5.41 | $5.17 | — |
| 2023-07-11 | 5.43 | $5.17 | — |
| 2023-07-10 | 5.45 | $5.17 | — |
| 2023-07-07 | 5.47 | $5.17 | — |
| 2023-07-06 | 5.49 | $5.17 | — |
| 2023-07-05 | 5.51 | $5.17 | — |
| 2023-07-03 | 5.53 | $5.17 | — |
| 2023-06-30 | 5.55 | $5.17 | 2000 |
| 2023-06-29 | 5.57 | $5.57 | — |
| 2023-06-28 | 5.57 | $5.57 | — |
| 2023-06-27 | 5.57 | $5.57 | — |
| 2023-06-26 | 5.57 | $5.57 | — |
| 2023-06-23 | 5.57 | $5.57 | — |
| 2023-06-22 | 5.57 | $5.57 | — |
| 2023-06-21 | 5.57 | $5.57 | — |
| 2023-06-20 | 5.57 | $5.57 | — |
| 2023-06-16 | 5.57 | $5.57 | — |
| 2023-06-15 | 5.57 | $5.57 | — |
| 2023-06-14 | 5.57 | $5.57 | — |
| 2023-06-13 | 5.57 | $5.57 | — |
| 2023-06-12 | 5.57 | $5.57 | — |
| 2023-06-09 | 5.57 | $5.57 | — |
| 2023-06-08 | 5.57 | $5.57 | — |
| 2023-06-07 | 5.57 | $5.57 | — |
| 2023-06-06 | 5.57 | $5.57 | — |
| 2023-06-05 | 5.57 | $5.57 | — |
| 2023-06-02 | 5.57 | $5.57 | — |
| 2023-06-01 | 5.56 | $5.57 | — |
| 2023-05-31 | 5.56 | $5.57 | — |
| 2023-05-30 | 5.55 | $5.57 | — |
| 2023-05-26 | 5.54 | $5.57 | — |
| 2023-05-25 | 5.53 | $5.57 | — |
| 2023-05-24 | 5.53 | $5.57 | — |
| 2023-05-23 | 5.52 | $5.57 | — |
| 2023-05-22 | 5.51 | $5.57 | — |
| 2023-05-19 | 5.50 | $5.57 | — |
| 2023-05-18 | 5.50 | $5.57 | — |
| 2023-05-17 | 5.49 | $5.57 | — |
| 2023-05-16 | 5.48 | $5.57 | — |
| 2023-05-15 | 5.47 | $5.57 | — |
| 2023-05-12 | 5.47 | $5.57 | — |
| 2023-05-11 | 5.46 | $5.57 | — |
| 2023-05-10 | 5.45 | $5.57 | — |
| 2023-05-09 | 5.44 | $5.57 | — |
| 2023-05-08 | 5.44 | $5.57 | — |
| 2023-05-05 | 5.43 | $5.57 | 1000 |
| 2023-05-04 | 5.42 | $5.42 | — |
| 2023-05-03 | 5.42 | $5.42 | — |
| 2023-05-02 | 5.42 | $5.42 | — |
| 2023-05-01 | 5.42 | $5.42 | — |
| 2023-04-28 | 5.42 | $5.42 | — |
| 2023-04-27 | 5.42 | $5.42 | — |
| 2023-04-26 | 5.42 | $5.42 | — |
| 2023-04-25 | 5.42 | $5.42 | — |
| 2023-04-24 | 5.42 | $5.42 | — |
| 2023-04-21 | 5.42 | $5.42 | — |
| 2023-04-20 | 5.42 | $5.42 | — |
| 2023-04-19 | 5.42 | $5.42 | — |
| 2023-04-18 | 5.42 | $5.42 | — |
| 2023-04-17 | 5.42 | $5.42 | — |
| 2023-04-14 | 5.42 | $5.42 | — |
| 2023-04-13 | 5.42 | $5.42 | — |
| 2023-04-12 | 5.42 | $5.42 | — |
| 2023-04-11 | 5.42 | $5.42 | — |
| 2023-04-10 | 5.42 | $5.42 | — |
| 2023-04-06 | 5.42 | $5.42 | — |
| 2023-04-05 | 5.42 | $5.42 | — |
| 2023-04-04 | 5.42 | $5.42 | — |
| 2023-04-03 | 5.42 | $5.42 | — |
| 2023-03-31 | 5.42 | $5.42 | — |
| 2023-03-30 | 5.42 | $5.42 | — |
| 2023-03-29 | 5.42 | $5.42 | — |
| 2023-03-28 | 5.42 | $5.42 | — |
| 2023-03-27 | 5.42 | $5.42 | — |
| 2023-03-24 | 5.42 | $5.42 | — |
| 2023-03-23 | 5.43 | $5.42 | — |
| 2023-03-22 | 5.43 | $5.42 | — |
| 2023-03-21 | 5.43 | $5.42 | — |
| 2023-03-20 | 5.43 | $5.42 | — |
| 2023-03-17 | 5.43 | $5.42 | — |
| 2023-03-16 | 5.43 | $5.42 | — |
| 2023-03-15 | 5.44 | $5.42 | — |
| 2023-03-14 | 5.44 | $5.42 | — |
| 2023-03-13 | 5.44 | $5.42 | — |
| 2023-03-10 | 5.44 | $5.42 | — |
| 2023-03-09 | 5.44 | $5.42 | — |
| 2023-03-08 | 5.44 | $5.42 | — |
| 2023-03-07 | 5.44 | $5.42 | — |
| 2023-03-06 | 5.45 | $5.42 | — |
| 2023-03-03 | 5.45 | $5.42 | — |
| 2023-03-02 | 5.45 | $5.42 | 100 |
| 2023-03-01 | 5.45 | $5.45 | — |
| 2023-02-28 | 5.45 | $5.45 | — |
| 2023-02-27 | 5.45 | $5.45 | — |
| 2023-02-24 | 5.45 | $5.45 | — |
| 2023-02-23 | 5.45 | $5.45 | — |
| 2023-02-22 | 5.45 | $5.45 | — |
| 2023-02-21 | 5.45 | $5.45 | — |
| 2023-02-17 | 5.45 | $5.45 | — |
| 2023-02-16 | 5.45 | $5.45 | — |
| 2023-02-15 | 5.45 | $5.45 | — |
| 2023-02-14 | 5.45 | $5.45 | — |
| 2023-02-13 | 5.45 | $5.45 | — |
| 2023-02-10 | 5.45 | $5.45 | — |
| 2023-02-09 | 5.45 | $5.45 | — |
| 2023-02-08 | 5.45 | $5.45 | — |
| 2023-02-07 | 5.45 | $5.45 | — |
| 2023-02-06 | 5.45 | $5.45 | — |
| 2023-02-03 | 5.39 | $5.45 | — |
| 2023-02-02 | 5.32 | $5.45 | — |
| 2023-02-01 | 5.26 | $5.45 | — |
| 2023-01-31 | 5.19 | $5.45 | — |
| 2023-01-30 | 5.13 | $5.45 | — |
| 2023-01-27 | 5.06 | $5.45 | — |
| 2023-01-26 | 5.00 | $5.45 | — |
| 2023-01-25 | 4.93 | $5.45 | — |
| 2023-01-24 | 4.87 | $5.45 | — |
| 2023-01-23 | 4.80 | $5.45 | — |
| 2023-01-20 | 4.74 | $5.45 | — |
| 2023-01-19 | 4.67 | $5.45 | — |
| 2023-01-18 | 4.61 | $5.45 | — |
| 2023-01-17 | 4.54 | $5.45 | — |
| 2023-01-13 | 4.48 | $5.45 | — |
| 2023-01-12 | 4.41 | $5.45 | — |
| 2023-01-11 | 4.35 | $5.45 | — |
| 2023-01-10 | 4.28 | $5.45 | — |
| 2023-01-09 | 4.22 | $5.45 | 2000 |
| 2023-01-06 | 4.15 | $4.15 | — |
| 2023-01-05 | 4.15 | $4.15 | — |
| 2023-01-04 | 4.15 | $4.15 | — |
| 2023-01-03 | 4.15 | $4.15 | — |
| 2022-12-30 | 4.15 | $4.15 | — |
| 2022-12-29 | 4.15 | $4.15 | — |
| 2022-12-28 | 4.15 | $4.15 | — |
| 2022-12-27 | 4.15 | $4.15 | — |
| 2022-12-23 | 4.15 | $4.15 | — |
| 2022-12-22 | 4.15 | $4.15 | — |
| 2022-12-21 | 4.15 | $4.15 | — |
| 2022-12-20 | 4.15 | $4.15 | — |
| 2022-12-19 | 4.15 | $4.15 | — |
| 2022-12-16 | 4.15 | $4.15 | — |
| 2022-12-15 | 4.15 | $4.15 | — |
| 2022-12-14 | 4.15 | $4.15 | — |
| 2022-12-13 | 4.15 | $4.15 | — |
| 2022-12-12 | 4.15 | $4.15 | — |
| 2022-12-09 | 4.15 | $4.15 | — |
| 2022-12-08 | 4.15 | $4.15 | — |
| 2022-12-07 | 4.15 | $4.15 | — |
| 2022-12-06 | 4.15 | $4.15 | — |
| 2022-12-05 | 4.15 | $4.15 | — |
| 2022-12-02 | 4.15 | $4.15 | — |
| 2022-12-01 | 4.15 | $4.15 | — |
| 2022-11-30 | 4.15 | $4.15 | — |
| 2022-11-29 | 4.15 | $4.15 | — |
| 2022-11-28 | 4.15 | $4.15 | — |
| 2022-11-25 | 4.15 | $4.15 | — |
| 2022-11-23 | 4.15 | $4.15 | — |
| 2022-11-22 | 4.15 | $4.15 | — |
| 2022-11-21 | 4.15 | $4.15 | — |
| 2022-11-18 | 4.15 | $4.15 | — |
| 2022-11-17 | 4.15 | $4.15 | — |
| 2022-11-16 | 4.15 | $4.15 | — |
| 2022-11-15 | 4.15 | $4.15 | — |
| 2022-11-14 | 4.15 | $4.15 | — |
| 2022-11-11 | 4.15 | $4.15 | — |
| 2022-11-10 | 4.15 | $4.15 | — |
| 2022-11-09 | 4.15 | $4.15 | — |
| 2022-11-08 | 4.15 | $4.15 | — |
| 2022-11-07 | 4.15 | $4.15 | — |
| 2022-11-04 | 4.15 | $4.15 | — |
| 2022-11-03 | 4.15 | $4.15 | — |
| 2022-11-02 | 4.15 | $4.15 | — |
| 2022-11-01 | 4.15 | $4.15 | — |
| 2022-10-31 | 4.15 | $4.15 | — |
| 2022-10-28 | 4.15 | $4.15 | — |
| 2022-10-27 | 4.15 | $4.15 | — |
| 2022-10-26 | 4.15 | $4.15 | — |
| 2022-10-25 | 4.15 | $4.15 | — |
| 2022-10-24 | 4.15 | $4.15 | — |
| 2022-10-21 | 4.15 | $4.15 | — |
| 2022-10-20 | 4.15 | $4.15 | — |
| 2022-10-19 | 4.15 | $4.15 | — |
| 2022-10-18 | 4.15 | $4.15 | — |
| 2022-10-17 | 4.15 | $4.15 | — |
| 2022-10-14 | 4.15 | $4.15 | — |
| 2022-10-13 | 4.15 | $4.15 | — |
| 2022-10-12 | 4.15 | $4.15 | — |
| 2022-10-11 | 4.15 | $4.15 | — |
| 2022-10-10 | 4.15 | $4.15 | — |
| 2022-10-07 | 4.15 | $4.15 | — |
| 2022-10-06 | 4.15 | $4.15 | — |
| 2022-10-05 | 4.15 | $4.15 | — |
| 2022-10-04 | 4.15 | $4.15 | — |
| 2022-10-03 | 4.15 | $4.15 | — |
| 2022-09-30 | 4.15 | $4.15 | — |
| 2022-09-29 | 4.15 | $4.15 | — |
| 2022-09-28 | 4.15 | $4.15 | — |
| 2022-09-27 | 4.15 | $4.15 | — |
| 2022-09-26 | 4.15 | $4.15 | — |
| 2022-09-23 | 4.15 | $4.15 | — |
| 2022-09-22 | 4.15 | $4.15 | — |
| 2022-09-21 | 4.15 | $4.15 | — |
| 2022-09-20 | 4.15 | $4.15 | — |
| 2022-09-19 | 4.15 | $4.15 | — |
| 2022-09-16 | 4.15 | $4.15 | — |
| 2022-09-15 | 4.15 | $4.15 | — |
| 2022-09-14 | 4.15 | $4.15 | — |
| 2022-09-13 | 4.15 | $4.15 | — |
| 2022-09-12 | 4.15 | $4.15 | — |
| 2022-09-09 | 4.15 | $4.15 | — |
| 2022-09-08 | 4.15 | $4.15 | — |
| 2022-09-07 | 4.15 | $4.15 | — |
| 2022-09-06 | 4.15 | $4.15 | — |
| 2022-09-02 | 4.15 | $4.15 | — |
| 2022-09-01 | 4.15 | $4.15 | — |
| 2022-08-31 | 4.15 | $4.15 | — |
| 2022-08-30 | 4.15 | $4.15 | — |
| 2022-08-29 | 4.15 | $4.15 | — |
| 2022-08-26 | 4.15 | $4.15 | — |
| 2022-08-25 | 4.15 | $4.15 | — |
| 2022-08-24 | 4.15 | $4.15 | — |
| 2022-08-23 | 4.15 | $4.15 | — |
| 2022-08-22 | 4.15 | $4.15 | — |
| 2022-08-19 | 4.15 | $4.15 | — |
| 2022-08-18 | 4.15 | $4.15 | — |
| 2022-08-17 | 4.15 | $4.15 | — |
| 2022-08-16 | 4.15 | $4.15 | — |
| 2022-08-15 | 4.15 | $4.15 | — |
| 2022-08-12 | 4.15 | $4.15 | — |
| 2022-08-11 | 4.15 | $4.15 | — |
| 2022-08-10 | 4.15 | $4.15 | — |
| 2022-08-09 | 4.15 | $4.15 | — |
| 2022-08-08 | 4.15 | $4.15 | — |
| 2022-08-05 | 4.15 | $4.15 | — |
| 2022-08-04 | 4.15 | $4.15 | — |
| 2022-08-03 | 4.15 | $4.15 | — |
| 2022-08-02 | 4.15 | $4.15 | — |
| 2022-08-01 | 4.15 | $4.15 | — |
| 2022-07-29 | 4.15 | $4.15 | — |
| 2022-07-28 | 4.15 | $4.15 | — |
| 2022-07-27 | 4.15 | $4.15 | — |
| 2022-07-26 | 4.15 | $4.15 | — |
| 2022-07-25 | 4.15 | $4.15 | — |
| 2022-07-22 | 4.15 | $4.15 | — |
| 2022-07-21 | 4.15 | $4.15 | — |
| 2022-07-20 | 4.15 | $4.15 | — |
| 2022-07-19 | 4.15 | $4.15 | — |
| 2022-07-18 | 4.15 | $4.15 | — |
| 2022-07-15 | 4.15 | $4.15 | — |
| 2022-07-14 | 4.15 | $4.15 | — |
| 2022-07-13 | 4.15 | $4.15 | — |
| 2022-07-12 | 4.15 | $4.15 | — |
| 2022-07-11 | 4.15 | $4.15 | — |
| 2022-07-08 | 4.15 | $4.15 | — |
| 2022-07-07 | 4.15 | $4.15 | — |
| 2022-07-06 | 4.15 | $4.15 | — |
| 2022-07-05 | 4.15 | $4.15 | — |
| 2022-07-01 | 4.15 | $4.15 | — |
| 2022-06-30 | 4.15 | $4.15 | — |
| 2022-06-29 | 4.15 | $4.15 | — |
| 2022-06-28 | 4.15 | $4.15 | — |
| 2022-06-27 | 4.15 | $4.15 | — |
| 2022-06-24 | 4.15 | $4.15 | — |
| 2022-06-23 | 4.15 | $4.15 | — |
| 2022-06-22 | 4.15 | $4.15 | — |
| 2022-06-21 | 4.15 | $4.15 | — |
| 2022-06-17 | 4.15 | $4.15 | — |
| 2022-06-16 | 4.15 | $4.15 | — |
| 2022-06-15 | 4.29 | $4.15 | — |
| 2022-06-14 | 4.44 | $4.15 | — |
| 2022-06-13 | 4.58 | $4.15 | — |
| 2022-06-10 | 4.73 | $4.15 | — |
| 2022-06-09 | 4.87 | $4.15 | — |
| 2022-06-08 | 5.01 | $4.15 | — |
| 2022-06-07 | 5.16 | $4.15 | — |
| 2022-06-06 | 5.30 | $4.15 | — |
| 2022-06-03 | 5.45 | $4.15 | — |
| 2022-06-02 | 5.59 | $4.15 | — |
| 2022-06-01 | 5.73 | $4.15 | — |
| 2022-05-31 | 5.88 | $4.15 | — |
| 2022-05-27 | 6.02 | $4.15 | — |
| 2022-05-26 | 6.17 | $4.15 | — |
| 2022-05-25 | 6.31 | $4.15 | — |
| 2022-05-24 | 6.45 | $4.15 | — |
| 2022-05-23 | 6.60 | $4.15 | — |
| 2022-05-20 | 6.74 | $4.15 | — |
| 2022-05-19 | 6.89 | $4.15 | 100 |
| 2022-05-18 | 7.03 | $7.03 | — |
| 2022-05-17 | 7.03 | $7.03 | — |
| 2022-05-16 | 7.03 | $7.03 | — |
| 2022-05-13 | 7.03 | $7.03 | — |
| 2022-05-12 | 7.03 | $7.03 | — |
| 2022-05-11 | 7.03 | $7.03 | — |
| 2022-05-10 | 7.03 | $7.03 | — |
| 2022-05-09 | 7.03 | $7.03 | — |
| 2022-05-06 | 7.03 | $7.03 | — |
| 2022-05-05 | 7.03 | $7.03 | — |
| 2022-05-04 | 7.03 | $7.03 | — |
| 2022-05-03 | 7.03 | $7.03 | — |
| 2022-05-02 | 7.03 | $7.03 | — |
| 2022-04-29 | 7.03 | $7.03 | — |
| 2022-04-28 | 7.03 | $7.03 | — |
| 2022-04-27 | 7.03 | $7.03 | — |
| 2022-04-26 | 7.03 | $7.03 | — |
| 2022-04-25 | 7.03 | $7.03 | — |
| 2022-04-22 | 7.03 | $7.03 | — |
| 2022-04-21 | 7.03 | $7.03 | — |
| 2022-04-20 | 7.03 | $7.03 | — |
| 2022-04-19 | 7.03 | $7.03 | — |
| 2022-04-18 | 7.03 | $7.03 | — |
| 2022-04-14 | 7.03 | $7.03 | — |
| 2022-04-13 | 7.03 | $7.03 | — |
| 2022-04-12 | 7.03 | $7.03 | — |
| 2022-04-11 | 7.03 | $7.03 | — |
| 2022-04-08 | 7.03 | $7.03 | — |
| 2022-04-07 | 7.03 | $7.03 | — |
| 2022-04-06 | 7.03 | $7.03 | — |
| 2022-04-05 | 7.03 | $7.03 | — |
| 2022-04-04 | 7.03 | $7.03 | — |
| 2022-04-01 | 7.03 | $7.03 | — |
| 2022-03-31 | 7.03 | $7.03 | — |
| 2022-03-30 | 7.03 | $7.03 | — |
| 2022-03-29 | 7.03 | $7.03 | — |
| 2022-03-28 | 7.03 | $7.03 | — |
| 2022-03-25 | 7.03 | $7.03 | — |
| 2022-03-24 | 7.03 | $7.03 | — |
| 2022-03-23 | 7.03 | $7.03 | — |
| 2022-03-22 | 7.03 | $7.03 | — |
| 2022-03-21 | 7.03 | $7.03 | — |
| 2022-03-18 | 7.03 | $7.03 | — |
| 2022-03-17 | 7.03 | $7.03 | — |
| 2022-03-16 | 7.03 | $7.03 | — |
| 2022-03-15 | 7.03 | $7.03 | — |
| 2022-03-14 | 7.03 | $7.03 | — |
| 2022-03-11 | 7.03 | $7.03 | — |
| 2022-03-10 | 7.03 | $7.03 | — |
| 2022-03-09 | 7.03 | $7.03 | — |
| 2022-03-08 | 7.03 | $7.03 | — |
| 2022-03-07 | 7.03 | $7.03 | — |
| 2022-03-04 | 6.98 | $7.03 | — |
| 2022-03-03 | 6.93 | $7.03 | — |
| 2022-03-02 | 6.88 | $7.03 | — |
| 2022-03-01 | 6.82 | $7.03 | — |
| 2022-02-28 | 6.77 | $7.03 | — |
| 2022-02-25 | 6.72 | $7.03 | — |
| 2022-02-24 | 6.67 | $7.03 | — |
| 2022-02-23 | 6.62 | $7.03 | — |
| 2022-02-22 | 6.57 | $7.03 | — |
| 2022-02-18 | 6.52 | $7.03 | — |
| 2022-02-17 | 6.46 | $7.03 | — |
| 2022-02-16 | 6.41 | $7.03 | — |
| 2022-02-15 | 6.36 | $7.03 | — |
| 2022-02-14 | 6.31 | $7.03 | — |
| 2022-02-11 | 6.26 | $7.03 | — |
| 2022-02-10 | 6.21 | $7.03 | — |
| 2022-02-09 | 6.15 | $7.03 | — |
| 2022-02-08 | 6.10 | $7.03 | — |
| 2022-02-07 | 6.05 | $7.03 | 100 |
| 2022-02-04 | 6.00 | $6.00 | — |
| 2022-02-03 | 6.00 | $6.00 | — |
| 2022-02-02 | 6.00 | $6.00 | — |
| 2022-02-01 | 6.00 | $6.00 | — |
| 2022-01-31 | 6.00 | $6.00 | — |
| 2022-01-28 | 6.00 | $6.00 | — |
| 2022-01-27 | 6.00 | $6.00 | — |
| 2022-01-26 | 6.00 | $6.00 | — |
| 2022-01-25 | 6.00 | $6.00 | — |
| 2022-01-24 | 6.00 | $6.00 | — |
| 2022-01-21 | 6.00 | $6.00 | — |
| 2022-01-20 | 6.00 | $6.00 | — |
| 2022-01-19 | 6.00 | $6.00 | — |
| 2022-01-18 | 6.00 | $6.00 | — |
| 2022-01-14 | 6.00 | $6.00 | — |
| 2022-01-13 | 6.00 | $6.00 | — |
| 2022-01-12 | 6.00 | $6.00 | — |
| 2022-01-11 | 6.00 | $6.00 | — |
| 2022-01-10 | 6.00 | $6.00 | — |
| 2022-01-07 | 6.00 | $6.00 | — |
| 2022-01-06 | 6.00 | $6.00 | — |
| 2022-01-05 | 6.00 | $6.00 | — |
| 2022-01-04 | 6.00 | $6.00 | — |
| 2022-01-03 | 6.00 | $6.00 | — |
| 2021-12-31 | 6.00 | $6.00 | — |
| 2021-12-30 | 6.00 | $6.00 | — |
| 2021-12-29 | 6.00 | $6.00 | — |
| 2021-12-28 | 6.00 | $6.00 | — |
| 2021-12-27 | 6.00 | $6.00 | — |
| 2021-12-23 | 6.00 | $6.00 | — |
| 2021-12-22 | 6.00 | $6.00 | — |
| 2021-12-21 | 6.00 | $6.00 | — |
| 2021-12-20 | 6.00 | $6.00 | — |
| 2021-12-17 | 6.00 | $6.00 | — |
| 2021-12-16 | 6.00 | $6.00 | — |
| 2021-12-15 | 6.00 | $6.00 | — |
| 2021-12-14 | 6.00 | $6.00 | — |
| 2021-12-13 | 6.00 | $6.00 | — |
| 2021-12-10 | 6.00 | $6.00 | — |
| 2021-12-09 | 6.00 | $6.00 | — |
| 2021-12-08 | 6.00 | $6.00 | — |
| 2021-12-07 | 6.00 | $6.00 | — |
| 2021-12-06 | 6.00 | $6.00 | — |
| 2021-12-03 | 6.00 | $6.00 | — |
| 2021-12-02 | 6.00 | $6.00 | — |
| 2021-12-01 | 6.00 | $6.00 | — |
| 2021-11-30 | 6.00 | $6.00 | — |
| 2021-11-29 | 6.00 | $6.00 | — |
| 2021-11-26 | 6.00 | $6.00 | — |
| 2021-11-24 | 6.00 | $6.00 | — |
| 2021-11-23 | 6.00 | $6.00 | — |
| 2021-11-22 | 6.00 | $6.00 | — |
| 2021-11-19 | 6.00 | $6.00 | — |
| 2021-11-18 | 6.00 | $6.00 | — |
| 2021-11-17 | 6.00 | $6.00 | — |
| 2021-11-16 | 6.00 | $6.00 | — |
| 2021-11-15 | 6.00 | $6.00 | — |
| 2021-11-12 | 6.00 | $6.00 | — |
| 2021-11-11 | 6.00 | $6.00 | — |
| 2021-11-10 | 6.00 | $6.00 | — |
| 2021-11-09 | 6.00 | $6.00 | — |
| 2021-11-08 | 6.00 | $6.00 | — |
| 2021-11-05 | 6.00 | $6.00 | — |
| 2021-11-04 | 6.00 | $6.00 | — |
| 2021-11-03 | 6.00 | $6.00 | — |
| 2021-11-02 | 6.00 | $6.00 | — |
| 2021-11-01 | 6.00 | $6.00 | — |
| 2021-10-29 | 6.00 | $6.00 | — |
| 2021-10-28 | 6.00 | $6.00 | — |
| 2021-10-27 | 6.00 | $6.00 | — |
| 2021-10-26 | 6.00 | $6.00 | — |
| 2021-10-25 | 6.00 | $6.00 | — |
| 2021-10-22 | 6.00 | $6.00 | — |
| 2021-10-21 | 6.00 | $6.00 | — |
| 2021-10-20 | 6.00 | $6.00 | — |
| 2021-10-19 | 6.00 | $6.00 | — |
| 2021-10-18 | 6.00 | $6.00 | — |
| 2021-10-15 | 6.00 | $6.00 | — |
| 2021-10-14 | 6.00 | $6.00 | — |
| 2021-10-13 | 6.00 | $6.00 | — |
| 2021-10-12 | 6.00 | $6.00 | — |
| 2021-10-11 | 6.00 | $6.00 | — |
| 2021-10-08 | 6.00 | $6.00 | — |
| 2021-10-07 | 6.00 | $6.00 | — |
| 2021-10-06 | 6.00 | $6.00 | — |
| 2021-10-05 | 6.00 | $6.00 | — |
| 2021-10-04 | 6.00 | $6.00 | — |
| 2021-10-01 | 6.00 | $6.00 | — |
| 2021-09-30 | 6.00 | $6.00 | — |
| 2021-09-29 | 6.00 | $6.00 | — |
| 2021-09-28 | 6.00 | $6.00 | — |
| 2021-09-27 | 6.02 | $6.00 | — |
| 2021-09-24 | 6.04 | $6.00 | — |
| 2021-09-23 | 6.06 | $6.00 | — |
| 2021-09-22 | 6.08 | $6.00 | — |
| 2021-09-21 | 6.11 | $6.00 | — |
| 2021-09-20 | 6.13 | $6.00 | — |
| 2021-09-17 | 6.15 | $6.00 | — |
| 2021-09-16 | 6.17 | $6.00 | — |
| 2021-09-15 | 6.19 | $6.00 | — |
| 2021-09-14 | 6.21 | $6.00 | — |
| 2021-09-13 | 6.23 | $6.00 | — |
| 2021-09-10 | 6.21 | $6.00 | — |
| 2021-09-09 | 6.18 | $6.00 | — |
| 2021-09-08 | 6.16 | $6.00 | — |
| 2021-09-07 | 6.13 | $6.00 | — |
| 2021-09-03 | 6.11 | $6.00 | — |
| 2021-09-02 | 6.08 | $6.00 | — |
| 2021-09-01 | 6.06 | $6.00 | — |
| 2021-08-31 | 6.03 | $6.00 | 205 |
| 2021-08-30 | 6.01 | $6.42 | — |
| 2021-08-27 | 5.96 | $6.42 | — |
| 2021-08-26 | 5.91 | $6.42 | — |
| 2021-08-25 | 5.87 | $6.42 | — |
| 2021-08-24 | 5.82 | $6.42 | — |
| 2021-08-23 | 5.78 | $6.42 | — |
| 2021-08-20 | 5.73 | $6.42 | — |
| 2021-08-19 | 5.68 | $6.42 | — |
| 2021-08-18 | 5.64 | $6.42 | — |
| 2021-08-17 | 5.59 | $6.42 | — |
| 2021-08-16 | 5.55 | $6.42 | 205 |
| 2021-08-13 | 5.50 | $5.50 | — |
| 2021-08-12 | 5.50 | $5.50 | — |
| 2021-08-11 | 5.50 | $5.50 | — |
| 2021-08-10 | 5.50 | $5.50 | — |
| 2021-08-09 | 5.50 | $5.50 | — |
| 2021-08-06 | 5.50 | $5.50 | — |
| 2021-08-05 | 5.50 | $5.50 | — |
| 2021-08-04 | 5.50 | $5.50 | — |
| 2021-08-03 | 5.50 | $5.50 | — |
| 2021-08-02 | 5.50 | $5.50 | — |
| 2021-07-30 | 5.50 | $5.50 | — |
| 2021-07-29 | 5.50 | $5.50 | — |
| 2021-07-28 | 5.50 | $5.50 | — |
| 2021-07-27 | 5.50 | $5.50 | — |
| 2021-07-26 | 5.50 | $5.50 | — |
| 2021-07-23 | 5.50 | $5.50 | — |
| 2021-07-22 | 5.50 | $5.50 | — |
| 2021-07-21 | 5.50 | $5.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.65
2026-07-14
Close Price
$8.22
Vol: 700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.15
Average
5.86
Maximum
7.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.65 | $8.22 | 700 |
| 2026-07-13 | 7.59 | $8.22 | 700 |
| 2026-07-10 | 7.52 | $8.22 | 700 |
| 2026-07-09 | 7.45 | $8.22 | 700 |
| 2026-07-08 | 7.37 | $8.22 | — |
| 2026-07-07 | 7.28 | $8.22 | — |
| 2026-07-06 | 7.18 | $8.22 | 700 |
| 2026-07-02 | 7.07 | $8.22 | 1890 |
| 2026-07-01 | 6.95 | $6.97 | 700 |
| 2026-06-30 | 6.95 | $6.97 | 700 |
| 2026-06-29 | 6.94 | $6.97 | 700 |
| 2026-06-26 | 6.94 | $6.97 | 700 |
| 2026-06-25 | 6.94 | $6.91 | 700 |
| 2026-06-24 | 6.94 | $6.91 | 700 |
| 2026-06-23 | 6.94 | $6.91 | 700 |
| 2026-06-22 | 6.95 | $6.99 | 700 |
| 2026-06-18 | 6.94 | $6.99 | 1074 |
| 2026-06-17 | 6.94 | $7.05 | 700 |
| 2026-06-16 | 6.93 | $7.05 | 700 |
| 2026-06-15 | 6.91 | $7.05 | 700 |
| 2026-06-12 | 6.90 | $7.05 | 700 |
| 2026-06-11 | 6.88 | $7.05 | 700 |
| 2026-06-10 | 6.87 | $7.05 | 700 |
| 2026-06-09 | 6.85 | $6.75 | 700 |
| 2026-06-08 | 6.86 | $6.91 | — |
| 2026-06-05 | 6.85 | $6.91 | 700 |
| 2026-06-04 | 6.85 | $6.91 | 700 |
| 2026-06-03 | 6.84 | $6.91 | 700 |
| 2026-06-02 | 6.83 | $6.91 | 700 |
| 2026-06-01 | 6.82 | $6.91 | 700 |
| 2026-05-29 | 6.81 | $6.91 | 700 |
| 2026-05-28 | 6.80 | $6.91 | 700 |
| 2026-05-27 | 6.79 | $6.69 | 700 |
| 2026-05-26 | 6.80 | $6.69 | — |
| 2026-05-22 | 6.81 | $6.69 | 700 |
| 2026-05-21 | 6.83 | $6.84 | 700 |
| 2026-05-20 | 6.83 | $6.84 | 700 |
| 2026-05-19 | 6.82 | $6.84 | 700 |
| 2026-05-18 | 6.82 | $6.84 | 700 |
| 2026-05-15 | 6.82 | $6.84 | — |
| 2026-05-14 | 6.82 | $6.84 | 700 |
| 2026-05-13 | 6.82 | $6.84 | 700 |
| 2026-05-12 | 6.81 | $6.84 | 700 |
| 2026-05-11 | 6.81 | $6.84 | 700 |
| 2026-05-08 | 6.81 | $6.84 | 700 |
| 2026-05-07 | 6.81 | $6.84 | — |
| 2026-05-06 | 6.80 | $6.84 | 700 |
| 2026-05-05 | 6.80 | $6.84 | 700 |
| 2026-05-04 | 6.79 | $6.84 | 700 |
| 2026-05-01 | 6.79 | $6.80 | 700 |
| 2026-04-30 | 6.79 | $6.80 | 700 |
| 2026-04-29 | 6.79 | $6.80 | 700 |
| 2026-04-28 | 6.78 | $6.80 | 700 |
| 2026-04-27 | 6.78 | $6.80 | 700 |
| 2026-04-24 | 6.78 | $6.80 | 700 |
| 2026-04-23 | 6.78 | $6.80 | 700 |
| 2026-04-22 | 6.78 | $6.80 | 700 |
| 2026-04-21 | 6.77 | $6.80 | 700 |
| 2026-04-20 | 6.77 | $6.80 | — |
| 2026-04-17 | 6.77 | $6.80 | 700 |
| 2026-04-16 | 6.76 | $6.80 | 700 |
| 2026-04-15 | 6.76 | $6.80 | 700 |
| 2026-04-14 | 6.76 | $6.80 | 700 |
| 2026-04-13 | 6.75 | $6.80 | 700 |
| 2026-04-10 | 6.75 | $6.80 | 700 |
| 2026-04-09 | 6.74 | $6.80 | 700 |
| 2026-04-08 | 6.74 | $6.80 | 700 |
| 2026-04-07 | 6.73 | $6.80 | 700 |
| 2026-04-06 | 6.72 | $6.80 | 700 |
| 2026-04-02 | 6.71 | $6.80 | 700 |
| 2026-04-01 | 6.70 | $6.80 | 1784 |
| 2026-03-31 | 6.69 | $6.90 | 700 |
| 2026-03-30 | 6.67 | $6.49 | 700 |
| 2026-03-27 | 6.69 | $6.49 | 700 |
| 2026-03-26 | 6.71 | $6.49 | 5045 |
| 2026-03-25 | 6.74 | $6.49 | 1497 |
| 2026-03-24 | 6.76 | $6.03 | 700 |
| 2026-03-23 | 6.84 | $6.03 | 700 |
| 2026-03-20 | 6.92 | $6.03 | 1005 |
| 2026-03-19 | 7.02 | $6.36 | 4800 |
| 2026-03-18 | 7.09 | $6.56 | 5679 |
| 2026-03-17 | 7.14 | $6.86 | 700 |
| 2026-03-16 | 7.17 | $6.86 | 594 |
| 2026-03-13 | 7.20 | $6.89 | 700 |
| 2026-03-12 | 7.24 | $6.89 | 700 |
| 2026-03-11 | 7.27 | $6.74 | 700 |
| 2026-03-10 | 7.33 | $6.74 | 700 |
| 2026-03-09 | 7.39 | $6.74 | 700 |
| 2026-03-06 | 7.46 | $6.74 | 700 |
| 2026-03-05 | 7.54 | $6.74 | 1486 |
| 2026-03-04 | 7.62 | $7.18 | 700 |
| 2026-03-03 | 7.67 | $7.18 | 700 |
| 2026-03-02 | 7.72 | $7.94 | 700 |
| 2026-02-27 | 7.70 | $7.94 | 700 |
| 2026-02-26 | 7.67 | $7.49 | 700 |
| 2026-02-25 | 7.69 | $7.49 | 700 |
| 2026-02-24 | 7.71 | $7.49 | 800 |
| 2026-02-23 | 7.73 | $7.78 | 100 |
| 2026-02-20 | 7.73 | $7.78 | — |
| 2026-02-19 | 7.72 | $7.78 | — |
| 2026-02-18 | 7.72 | $7.78 | — |
| 2026-02-17 | 7.71 | $7.78 | 1156 |
| 2026-02-13 | 7.70 | $8.08 | — |
| 2026-02-12 | 7.66 | $8.08 | 161 |
| 2026-02-11 | 7.62 | $7.70 | — |
| 2026-02-10 | 7.61 | $7.70 | — |
| 2026-02-09 | 7.60 | $7.70 | — |
| 2026-02-06 | 7.59 | $7.70 | 500 |
| 2026-02-05 | 7.58 | $7.96 | 5000 |
| 2026-02-04 | 7.54 | $7.96 | 5000 |
| 2026-02-03 | 7.49 | $7.30 | 5000 |
| 2026-02-02 | 7.51 | $7.67 | 100 |
| 2026-01-30 | 7.50 | $7.60 | — |
| 2026-01-29 | 7.49 | $7.60 | 5000 |
| 2026-01-28 | 7.48 | $7.69 | 1378 |
| 2026-01-27 | 7.45 | $7.69 | 1378 |
| 2026-01-26 | 7.43 | $7.69 | 1378 |
| 2026-01-23 | 7.40 | $7.69 | 400 |
| 2026-01-22 | 7.37 | $7.69 | 400 |
| 2026-01-21 | 7.34 | $7.69 | 400 |
| 2026-01-20 | 7.30 | $7.34 | 2589 |
| 2026-01-16 | 7.29 | $7.67 | 400 |
| 2026-01-15 | 7.26 | $7.77 | 400 |
| 2026-01-14 | 7.20 | $7.10 | 400 |
| 2026-01-13 | 7.21 | $7.10 | 400 |
| 2026-01-12 | 7.22 | $7.10 | 400 |
| 2026-01-09 | 7.24 | $7.10 | 400 |
| 2026-01-08 | 7.25 | $7.10 | 660 |
| 2026-01-07 | 7.27 | $7.23 | 200 |
| 2026-01-06 | 7.27 | $7.23 | — |
| 2026-01-05 | 7.27 | $7.23 | 200 |
| 2026-01-02 | 7.28 | $7.23 | 200 |
| 2025-12-31 | 7.28 | $7.23 | 200 |
| 2025-12-30 | 7.29 | $7.23 | 200 |
| 2025-12-29 | 7.30 | $7.23 | 200 |
| 2025-12-26 | 7.30 | $7.23 | 200 |
| 2025-12-24 | 7.31 | $7.23 | 955 |
| 2025-12-23 | 7.32 | $7.20 | 200 |
| 2025-12-22 | 7.33 | $7.20 | 200 |
| 2025-12-19 | 7.35 | $7.20 | 200 |
| 2025-12-18 | 7.36 | $7.20 | 200 |
| 2025-12-17 | 7.38 | $7.20 | 664 |
| 2025-12-16 | 7.40 | $7.43 | 1271 |
| 2025-12-15 | 7.40 | $7.43 | — |
| 2025-12-12 | 7.39 | $7.43 | — |
| 2025-12-11 | 7.39 | $7.43 | — |
| 2025-12-10 | 7.38 | $7.43 | — |
| 2025-12-09 | 7.38 | $7.43 | 1271 |
| 2025-12-08 | 7.37 | $7.43 | 1271 |
| 2025-12-05 | 7.37 | $7.43 | 1271 |
| 2025-12-04 | 7.36 | $7.43 | 1271 |
| 2025-12-03 | 7.35 | $7.36 | 1271 |
| 2025-12-02 | 7.35 | $7.36 | 1271 |
| 2025-12-01 | 7.35 | $7.36 | 1271 |
| 2025-11-28 | 7.35 | $7.36 | 1271 |
| 2025-11-26 | 7.35 | $7.36 | 1271 |
| 2025-11-25 | 7.35 | $7.36 | — |
| 2025-11-24 | 7.35 | $7.36 | 1271 |
| 2025-11-21 | 7.35 | $7.36 | 1271 |
| 2025-11-20 | 7.34 | $7.36 | 1271 |
| 2025-11-19 | 7.34 | $7.36 | 1271 |
| 2025-11-18 | 7.34 | $7.36 | 1271 |
| 2025-11-17 | 7.34 | $7.36 | 1271 |
| 2025-11-14 | 7.34 | $7.36 | 1271 |
| 2025-11-13 | 7.33 | $7.36 | 1271 |
| 2025-11-12 | 7.33 | $7.36 | 1271 |
| 2025-11-11 | 7.33 | $7.44 | 1271 |
| 2025-11-10 | 7.32 | $7.29 | 1271 |
| 2025-11-07 | 7.32 | $7.29 | 1271 |
| 2025-11-06 | 7.32 | $7.29 | 1400 |
| 2025-11-05 | 7.33 | $7.44 | 1271 |
| 2025-11-04 | 7.31 | $7.44 | 1271 |
| 2025-11-03 | 7.30 | $7.44 | 1271 |
| 2025-10-31 | 7.29 | $7.44 | 1271 |
| 2025-10-30 | 7.27 | $7.44 | 1271 |
| 2025-10-29 | 7.25 | $7.44 | 1271 |
| 2025-10-28 | 7.23 | $7.48 | — |
| 2025-10-27 | 7.21 | $7.48 | 531 |
| 2025-10-24 | 7.18 | $7.36 | — |
| 2025-10-23 | 7.16 | $7.36 | — |
| 2025-10-22 | 7.14 | $7.36 | 800 |
| 2025-10-21 | 7.11 | $7.15 | 1271 |
| 2025-10-20 | 7.11 | $6.85 | — |
| 2025-10-17 | 7.14 | $6.85 | — |
| 2025-10-16 | 7.17 | $6.85 | — |
| 2025-10-15 | 7.20 | $6.85 | — |
| 2025-10-14 | 7.24 | $6.85 | 5000 |
| 2025-10-13 | 7.28 | $6.99 | 2500 |
| 2025-10-10 | 7.31 | $6.94 | 487 |
| 2025-10-09 | 7.35 | $7.26 | 368 |
| 2025-10-08 | 7.36 | $7.44 | — |
| 2025-10-07 | 7.35 | $7.44 | 5891 |
| 2025-10-06 | 7.34 | $7.54 | — |
| 2025-10-03 | 7.32 | $7.54 | 2362 |
| 2025-10-02 | 7.30 | $7.44 | — |
| 2025-10-01 | 7.28 | $7.44 | — |
| 2025-09-30 | 7.26 | $7.44 | — |
| 2025-09-29 | 7.25 | $7.44 | — |
| 2025-09-26 | 7.23 | $7.44 | — |
| 2025-09-25 | 7.20 | $7.44 | — |
| 2025-09-24 | 7.18 | $7.44 | — |
| 2025-09-23 | 7.15 | $7.44 | 7302 |
| 2025-09-22 | 7.12 | $7.18 | — |
| 2025-09-19 | 7.11 | $7.18 | — |
| 2025-09-18 | 7.11 | $7.18 | — |
| 2025-09-17 | 7.10 | $7.18 | — |
| 2025-09-16 | 7.09 | $7.18 | — |
| 2025-09-15 | 7.08 | $7.18 | — |
| 2025-09-12 | 7.07 | $7.18 | — |
| 2025-09-11 | 7.06 | $7.18 | — |
| 2025-09-10 | 7.05 | $7.18 | — |
| 2025-09-09 | 7.03 | $7.18 | — |
| 2025-09-08 | 7.02 | $7.18 | — |
| 2025-09-05 | 7.00 | $7.18 | — |
| 2025-09-04 | 6.98 | $7.18 | — |
| 2025-09-03 | 6.96 | $7.18 | — |
| 2025-09-02 | 6.94 | $7.18 | — |
| 2025-08-29 | 6.91 | $7.18 | — |
| 2025-08-28 | 6.89 | $7.18 | 1184 |
| 2025-08-27 | 6.86 | $6.88 | — |
| 2025-08-26 | 6.85 | $6.88 | — |
| 2025-08-25 | 6.85 | $6.88 | 110 |
| 2025-08-22 | 6.85 | $6.88 | — |
| 2025-08-21 | 6.84 | $6.88 | — |
| 2025-08-20 | 6.84 | $6.88 | — |
| 2025-08-19 | 6.84 | $6.88 | 167 |
| 2025-08-18 | 6.83 | $6.84 | — |
| 2025-08-15 | 6.83 | $6.84 | — |
| 2025-08-14 | 6.83 | $6.84 | — |
| 2025-08-13 | 6.83 | $6.84 | — |
| 2025-08-12 | 6.83 | $6.84 | — |
| 2025-08-11 | 6.82 | $6.84 | — |
| 2025-08-08 | 6.82 | $6.84 | — |
| 2025-08-07 | 6.82 | $6.84 | — |
| 2025-08-06 | 6.82 | $6.84 | — |
| 2025-08-05 | 6.82 | $6.84 | — |
| 2025-08-04 | 6.82 | $6.84 | — |
| 2025-08-01 | 6.81 | $6.84 | — |
| 2025-07-31 | 6.81 | $6.84 | — |
| 2025-07-30 | 6.81 | $6.84 | — |
| 2025-07-29 | 6.80 | $6.84 | — |
| 2025-07-28 | 6.80 | $6.84 | — |
| 2025-07-25 | 6.79 | $6.84 | — |
| 2025-07-24 | 6.79 | $6.84 | — |
| 2025-07-23 | 6.78 | $6.84 | — |
| 2025-07-22 | 6.78 | $6.84 | — |
| 2025-07-21 | 6.77 | $6.84 | — |
| 2025-07-18 | 6.77 | $6.84 | — |
| 2025-07-17 | 6.76 | $6.84 | — |
| 2025-07-16 | 6.75 | $6.84 | — |
| 2025-07-15 | 6.74 | $6.84 | — |
| 2025-07-14 | 6.73 | $6.84 | — |
| 2025-07-11 | 6.72 | $6.84 | — |
| 2025-07-10 | 6.70 | $6.84 | — |
| 2025-07-09 | 6.69 | $6.84 | — |
| 2025-07-08 | 6.67 | $6.84 | — |
| 2025-07-07 | 6.66 | $6.84 | — |
| 2025-07-03 | 6.64 | $6.84 | — |
| 2025-07-02 | 6.62 | $6.84 | — |
| 2025-07-01 | 6.59 | $6.84 | — |
| 2025-06-30 | 6.57 | $6.84 | — |
| 2025-06-27 | 6.54 | $6.84 | — |
| 2025-06-26 | 6.50 | $6.84 | 2216 |
| 2025-06-25 | 6.47 | $6.50 | — |
| 2025-06-24 | 6.47 | $6.50 | — |
| 2025-06-23 | 6.46 | $6.50 | — |
| 2025-06-20 | 6.46 | $6.50 | — |
| 2025-06-18 | 6.45 | $6.50 | — |
| 2025-06-17 | 6.45 | $6.50 | — |
| 2025-06-16 | 6.44 | $6.50 | — |
| 2025-06-13 | 6.44 | $6.50 | — |
| 2025-06-12 | 6.43 | $6.50 | — |
| 2025-06-11 | 6.42 | $6.50 | — |
| 2025-06-10 | 6.42 | $6.50 | — |
| 2025-06-09 | 6.41 | $6.50 | — |
| 2025-06-06 | 6.40 | $6.50 | — |
| 2025-06-05 | 6.39 | $6.50 | — |
| 2025-06-04 | 6.37 | $6.50 | — |
| 2025-06-03 | 6.36 | $6.50 | — |
| 2025-06-02 | 6.35 | $6.50 | — |
| 2025-05-30 | 6.33 | $6.50 | — |
| 2025-05-29 | 6.31 | $6.50 | — |
| 2025-05-28 | 6.29 | $6.50 | — |
| 2025-05-27 | 6.27 | $6.50 | — |
| 2025-05-23 | 6.25 | $6.50 | — |
| 2025-05-22 | 6.22 | $6.50 | — |
| 2025-05-21 | 6.19 | $6.50 | — |
| 2025-05-20 | 6.16 | $6.50 | — |
| 2025-05-19 | 6.12 | $6.50 | — |
| 2025-05-16 | 6.08 | $6.50 | — |
| 2025-05-15 | 6.04 | $6.50 | — |
| 2025-05-14 | 5.99 | $6.50 | — |
| 2025-05-13 | 5.93 | $6.50 | 100 |
| 2025-05-12 | 5.87 | $5.90 | — |
| 2025-05-09 | 5.87 | $5.90 | — |
| 2025-05-08 | 5.87 | $5.90 | — |
| 2025-05-07 | 5.86 | $5.90 | — |
| 2025-05-06 | 5.86 | $5.90 | — |
| 2025-05-05 | 5.85 | $5.90 | — |
| 2025-05-02 | 5.85 | $5.90 | — |
| 2025-05-01 | 5.84 | $5.90 | — |
| 2025-04-30 | 5.84 | $5.90 | — |
| 2025-04-29 | 5.83 | $5.90 | — |
| 2025-04-28 | 5.83 | $5.90 | 200 |
| 2025-04-25 | 5.82 | $5.76 | — |
| 2025-04-24 | 5.82 | $5.76 | — |
| 2025-04-23 | 5.83 | $5.76 | — |
| 2025-04-22 | 5.84 | $5.76 | — |
| 2025-04-21 | 5.85 | $5.76 | — |
| 2025-04-17 | 5.85 | $5.76 | — |
| 2025-04-16 | 5.86 | $5.76 | — |
| 2025-04-15 | 5.88 | $5.76 | 100 |
| 2025-04-14 | 5.89 | $5.89 | — |
| 2025-04-11 | 5.89 | $5.89 | — |
| 2025-04-10 | 5.89 | $5.89 | — |
| 2025-04-09 | 5.89 | $5.89 | — |
| 2025-04-08 | 5.89 | $5.89 | — |
| 2025-04-07 | 5.89 | $5.89 | — |
| 2025-04-04 | 5.89 | $5.89 | — |
| 2025-04-03 | 5.89 | $5.89 | — |
| 2025-04-02 | 5.89 | $5.89 | — |
| 2025-04-01 | 5.88 | $5.89 | — |
| 2025-03-31 | 5.88 | $5.89 | — |
| 2025-03-28 | 5.88 | $5.89 | — |
| 2025-03-27 | 5.88 | $5.89 | — |
| 2025-03-26 | 5.88 | $5.89 | — |
| 2025-03-25 | 5.88 | $5.89 | — |
| 2025-03-24 | 5.88 | $5.89 | — |
| 2025-03-21 | 5.88 | $5.89 | — |
| 2025-03-20 | 5.88 | $5.89 | — |
| 2025-03-19 | 5.88 | $5.89 | — |
| 2025-03-18 | 5.88 | $5.89 | — |
| 2025-03-17 | 5.87 | $5.89 | — |
| 2025-03-14 | 5.87 | $5.89 | — |
| 2025-03-13 | 5.87 | $5.89 | — |
| 2025-03-12 | 5.87 | $5.89 | — |
| 2025-03-11 | 5.87 | $5.89 | — |
| 2025-03-10 | 5.86 | $5.89 | — |
| 2025-03-07 | 5.86 | $5.89 | — |
| 2025-03-06 | 5.86 | $5.89 | — |
| 2025-03-05 | 5.86 | $5.89 | — |
| 2025-03-04 | 5.85 | $5.89 | — |
| 2025-03-03 | 5.85 | $5.89 | — |
| 2025-02-28 | 5.84 | $5.89 | — |
| 2025-02-27 | 5.84 | $5.89 | — |
| 2025-02-26 | 5.83 | $5.89 | — |
| 2025-02-25 | 5.83 | $5.89 | — |
| 2025-02-24 | 5.82 | $5.89 | — |
| 2025-02-21 | 5.81 | $5.89 | — |
| 2025-02-20 | 5.80 | $5.89 | — |
| 2025-02-19 | 5.80 | $5.89 | — |
| 2025-02-18 | 5.79 | $5.89 | — |
| 2025-02-14 | 5.78 | $5.89 | — |
| 2025-02-13 | 5.76 | $5.89 | — |
| 2025-02-12 | 5.75 | $5.89 | — |
| 2025-02-11 | 5.73 | $5.89 | — |
| 2025-02-10 | 5.72 | $5.89 | — |
| 2025-02-07 | 5.70 | $5.89 | — |
| 2025-02-06 | 5.68 | $5.89 | — |
| 2025-02-05 | 5.66 | $5.89 | — |
| 2025-02-04 | 5.63 | $5.89 | — |
| 2025-02-03 | 5.61 | $5.89 | — |
| 2025-01-31 | 5.58 | $5.89 | — |
| 2025-01-30 | 5.54 | $5.89 | — |
| 2025-01-29 | 5.51 | $5.89 | — |
| 2025-01-28 | 5.47 | $5.89 | 200 |
| 2025-01-27 | 5.42 | $6.06 | — |
| 2025-01-24 | 5.36 | $6.06 | 618 |
| 2025-01-23 | 5.28 | $5.28 | — |
| 2025-01-22 | 5.28 | $5.28 | — |
| 2025-01-21 | 5.28 | $5.28 | — |
| 2025-01-17 | 5.28 | $5.28 | — |
| 2025-01-16 | 5.28 | $5.28 | — |
| 2025-01-15 | 5.28 | $5.28 | — |
| 2025-01-14 | 5.28 | $5.28 | — |
| 2025-01-13 | 5.29 | $5.28 | — |
| 2025-01-10 | 5.29 | $5.28 | — |
| 2025-01-08 | 5.29 | $5.28 | — |
| 2025-01-07 | 5.29 | $5.28 | — |
| 2025-01-06 | 5.29 | $5.28 | — |
| 2025-01-03 | 5.29 | $5.28 | — |
| 2025-01-02 | 5.29 | $5.28 | — |
| 2024-12-31 | 5.29 | $5.28 | — |
| 2024-12-30 | 5.29 | $5.28 | — |
| 2024-12-27 | 5.29 | $5.28 | — |
| 2024-12-26 | 5.29 | $5.28 | — |
| 2024-12-24 | 5.30 | $5.28 | — |
| 2024-12-23 | 5.30 | $5.28 | — |
| 2024-12-20 | 5.30 | $5.28 | — |
| 2024-12-19 | 5.30 | $5.28 | — |
| 2024-12-18 | 5.30 | $5.28 | — |
| 2024-12-17 | 5.31 | $5.28 | — |
| 2024-12-16 | 5.31 | $5.28 | — |
| 2024-12-13 | 5.31 | $5.28 | — |
| 2024-12-12 | 5.31 | $5.28 | — |
| 2024-12-11 | 5.32 | $5.28 | — |
| 2024-12-10 | 5.32 | $5.28 | — |
| 2024-12-09 | 5.33 | $5.28 | — |
| 2024-12-06 | 5.33 | $5.28 | — |
| 2024-12-05 | 5.34 | $5.28 | — |
| 2024-12-04 | 5.34 | $5.28 | — |
| 2024-12-03 | 5.35 | $5.28 | — |
| 2024-12-02 | 5.36 | $5.28 | — |
| 2024-11-29 | 5.37 | $5.28 | — |
| 2024-11-27 | 5.37 | $5.28 | — |
| 2024-11-26 | 5.38 | $5.28 | — |
| 2024-11-25 | 5.40 | $5.28 | — |
| 2024-11-22 | 5.41 | $5.28 | — |
| 2024-11-21 | 5.42 | $5.28 | — |
| 2024-11-20 | 5.44 | $5.28 | — |
| 2024-11-19 | 5.45 | $5.28 | — |
| 2024-11-18 | 5.47 | $5.28 | — |
| 2024-11-15 | 5.49 | $5.28 | 378 |
| 2024-11-14 | 5.51 | $5.36 | 770 |
| 2024-11-13 | 5.53 | $5.50 | — |
| 2024-11-12 | 5.53 | $5.50 | — |
| 2024-11-11 | 5.53 | $5.50 | 452038 |
| 2024-11-08 | 5.54 | $5.38 | 7372 |
| 2024-11-07 | 5.55 | $5.24 | 2130 |
| 2024-11-06 | 5.59 | $5.26 | 2756 |
| 2024-11-05 | 5.62 | $5.43 | 1251 |
| 2024-11-04 | 5.64 | $5.40 | 3689 |
| 2024-11-01 | 5.67 | $5.56 | 638 |
| 2024-10-31 | 5.68 | $5.30 | 976 |
| 2024-10-30 | 5.72 | $5.45 | 1228 |
| 2024-10-29 | 5.75 | $5.54 | 773 |
| 2024-10-28 | 5.77 | $5.50 | — |
| 2024-10-25 | 5.80 | $5.50 | 623 |
| 2024-10-24 | 5.83 | $5.50 | 1137 |
| 2024-10-23 | 5.86 | $5.85 | 164 |
| 2024-10-22 | 5.87 | $5.70 | — |
| 2024-10-21 | 5.88 | $5.70 | 505 |
| 2024-10-18 | 5.90 | $5.88 | — |
| 2024-10-17 | 5.90 | $5.88 | 443 |
| 2024-10-16 | 5.91 | $5.90 | 5388 |
| 2024-10-15 | 5.91 | $5.65 | 1221 |
| 2024-10-14 | 5.94 | $5.80 | 1292 |
| 2024-10-11 | 5.95 | $5.91 | 320 |
| 2024-10-10 | 5.95 | $5.79 | 310 |
| 2024-10-09 | 5.97 | $5.82 | — |
| 2024-10-08 | 5.99 | $5.82 | — |
| 2024-10-07 | 6.00 | $5.82 | — |
| 2024-10-04 | 6.02 | $5.82 | 388 |
| 2024-10-03 | 6.05 | $5.84 | — |
| 2024-10-02 | 6.07 | $5.84 | — |
| 2024-10-01 | 6.09 | $5.84 | 6992 |
| 2024-09-30 | 6.12 | $6.17 | 710 |
| 2024-09-27 | 6.11 | $6.19 | 426 |
| 2024-09-26 | 6.10 | $6.26 | — |
| 2024-09-25 | 6.09 | $6.26 | — |
| 2024-09-24 | 6.07 | $6.26 | 1740 |
| 2024-09-23 | 6.05 | $6.20 | 6511 |
| 2024-09-20 | 6.03 | $6.08 | 1085 |
| 2024-09-19 | 6.03 | $6.26 | — |
| 2024-09-18 | 6.00 | $6.12 | 325818 |
| 2024-09-17 | 5.99 | $6.00 | — |
| 2024-09-16 | 5.99 | $6.00 | — |
| 2024-09-13 | 5.99 | $6.00 | — |
| 2024-09-12 | 5.99 | $6.00 | — |
| 2024-09-11 | 5.99 | $6.00 | — |
| 2024-09-10 | 5.98 | $6.00 | — |
| 2024-09-09 | 5.98 | $6.00 | — |
| 2024-09-06 | 5.98 | $6.00 | — |
| 2024-09-05 | 5.98 | $6.00 | — |
| 2024-09-04 | 5.98 | $6.00 | — |
| 2024-09-03 | 5.97 | $6.00 | — |
| 2024-08-30 | 5.97 | $6.00 | — |
| 2024-08-29 | 5.97 | $6.00 | — |
| 2024-08-28 | 5.97 | $6.00 | — |
| 2024-08-27 | 5.96 | $6.00 | 1000 |
| 2024-08-26 | 5.96 | $5.90 | — |
| 2024-08-23 | 5.96 | $5.90 | — |
| 2024-08-22 | 5.97 | $5.90 | — |
| 2024-08-21 | 5.98 | $5.90 | — |
| 2024-08-20 | 5.99 | $5.90 | — |
| 2024-08-19 | 5.99 | $5.90 | — |
| 2024-08-16 | 6.00 | $5.90 | — |
| 2024-08-15 | 6.02 | $5.90 | — |
| 2024-08-14 | 6.03 | $5.90 | — |
| 2024-08-13 | 6.04 | $5.90 | — |
| 2024-08-12 | 6.06 | $5.90 | — |
| 2024-08-09 | 6.07 | $5.90 | — |
| 2024-08-08 | 6.09 | $5.90 | — |
| 2024-08-07 | 6.11 | $5.90 | — |
| 2024-08-06 | 6.13 | $5.90 | — |
| 2024-08-05 | 6.16 | $5.90 | 167 |
| 2024-08-02 | 6.18 | $6.29 | — |
| 2024-08-01 | 6.17 | $6.29 | — |
| 2024-07-31 | 6.16 | $6.29 | — |
| 2024-07-30 | 6.15 | $6.29 | 397 |
| 2024-07-29 | 6.13 | $6.07 | — |
| 2024-07-26 | 6.14 | $6.07 | — |
| 2024-07-25 | 6.15 | $6.07 | — |
| 2024-07-24 | 6.15 | $6.07 | — |
| 2024-07-23 | 6.16 | $6.07 | — |
| 2024-07-22 | 6.17 | $6.07 | — |
| 2024-07-19 | 6.18 | $6.07 | — |
| 2024-07-18 | 6.19 | $6.07 | — |
| 2024-07-17 | 6.21 | $6.07 | — |
| 2024-07-16 | 6.22 | $6.07 | — |
| 2024-07-15 | 6.24 | $6.07 | — |
| 2024-07-12 | 6.26 | $6.07 | — |
| 2024-07-11 | 6.28 | $6.07 | — |
| 2024-07-10 | 6.30 | $6.07 | — |
| 2024-07-09 | 6.32 | $6.07 | — |
| 2024-07-08 | 6.35 | $6.07 | 2000 |
| 2024-07-05 | 6.38 | $5.91 | — |
| 2024-07-03 | 6.43 | $5.91 | — |
| 2024-07-02 | 6.48 | $5.91 | 1004 |
| 2024-07-01 | 6.54 | $6.72 | — |
| 2024-06-28 | 6.52 | $6.72 | — |
| 2024-06-27 | 6.50 | $6.72 | — |
| 2024-06-26 | 6.48 | $6.72 | — |
| 2024-06-25 | 6.45 | $6.72 | — |
| 2024-06-24 | 6.42 | $6.72 | — |
| 2024-06-21 | 6.39 | $6.72 | — |
| 2024-06-20 | 6.36 | $6.72 | — |
| 2024-06-18 | 6.32 | $6.72 | — |
| 2024-06-17 | 6.28 | $6.72 | — |
| 2024-06-14 | 6.23 | $6.72 | — |
| 2024-06-13 | 6.18 | $6.72 | 100 |
| 2024-06-12 | 6.12 | $6.19 | — |
| 2024-06-11 | 6.12 | $6.19 | — |
| 2024-06-10 | 6.11 | $6.19 | — |
| 2024-06-07 | 6.10 | $6.19 | — |
| 2024-06-06 | 6.09 | $6.19 | — |
| 2024-06-05 | 6.08 | $6.19 | — |
| 2024-06-04 | 6.07 | $6.19 | — |
| 2024-06-03 | 6.05 | $6.19 | — |
| 2024-05-31 | 6.04 | $6.19 | — |
| 2024-05-30 | 6.02 | $6.19 | — |
| 2024-05-29 | 6.01 | $6.19 | 1200 |
| 2024-05-28 | 5.99 | $5.98 | — |
| 2024-05-24 | 5.99 | $5.98 | — |
| 2024-05-23 | 5.99 | $5.98 | — |
| 2024-05-22 | 5.99 | $5.98 | — |
| 2024-05-21 | 5.99 | $5.98 | — |
| 2024-05-20 | 5.99 | $5.98 | — |
| 2024-05-17 | 5.99 | $5.98 | — |
| 2024-05-16 | 5.99 | $5.98 | — |
| 2024-05-15 | 6.00 | $5.98 | — |
| 2024-05-14 | 6.00 | $5.98 | — |
| 2024-05-13 | 6.00 | $5.98 | — |
| 2024-05-10 | 6.00 | $5.98 | — |
| 2024-05-09 | 6.00 | $5.98 | — |
| 2024-05-08 | 6.01 | $5.98 | — |
| 2024-05-07 | 6.01 | $5.98 | — |
| 2024-05-06 | 6.01 | $5.98 | — |
| 2024-05-03 | 6.02 | $5.98 | — |
| 2024-05-02 | 6.02 | $5.98 | — |
| 2024-05-01 | 6.02 | $5.98 | — |
| 2024-04-30 | 6.03 | $5.98 | — |
| 2024-04-29 | 6.03 | $5.98 | — |
| 2024-04-26 | 6.04 | $5.98 | — |
| 2024-04-25 | 6.05 | $5.98 | — |
| 2024-04-24 | 6.05 | $5.98 | — |
| 2024-04-23 | 6.06 | $5.98 | — |
| 2024-04-22 | 6.07 | $5.98 | — |
| 2024-04-19 | 6.08 | $5.98 | — |
| 2024-04-18 | 6.09 | $5.98 | 400 |
| 2024-04-17 | 6.10 | $6.01 | 4237 |
| 2024-04-16 | 6.11 | $6.30 | — |
| 2024-04-15 | 6.09 | $6.30 | — |
| 2024-04-12 | 6.07 | $6.30 | — |
| 2024-04-11 | 6.04 | $6.30 | — |
| 2024-04-10 | 6.02 | $6.30 | 397 |
| 2024-04-09 | 5.99 | $6.30 | — |
| 2024-04-08 | 5.95 | $6.30 | — |
| 2024-04-05 | 5.92 | $6.30 | 8474 |
| 2024-04-04 | 5.88 | $5.90 | — |
| 2024-04-03 | 5.87 | $5.90 | — |
| 2024-04-02 | 5.87 | $5.90 | — |
| 2024-04-01 | 5.87 | $5.90 | — |
| 2024-03-28 | 5.87 | $5.90 | — |
| 2024-03-27 | 5.86 | $5.90 | — |
| 2024-03-26 | 5.86 | $5.90 | — |
| 2024-03-25 | 5.85 | $5.90 | — |
| 2024-03-22 | 5.85 | $5.90 | — |
| 2024-03-21 | 5.84 | $5.90 | — |
| 2024-03-20 | 5.84 | $5.90 | — |
| 2024-03-19 | 5.83 | $5.90 | — |
| 2024-03-18 | 5.82 | $5.90 | — |
| 2024-03-15 | 5.82 | $5.90 | — |
| 2024-03-14 | 5.81 | $5.90 | — |
| 2024-03-13 | 5.80 | $5.90 | — |
| 2024-03-12 | 5.79 | $5.90 | — |
| 2024-03-11 | 5.77 | $5.90 | — |
| 2024-03-08 | 5.76 | $5.90 | — |
| 2024-03-07 | 5.75 | $5.90 | 100 |
| 2024-03-06 | 5.73 | $5.75 | — |
| 2024-03-05 | 5.73 | $5.75 | — |
| 2024-03-04 | 5.73 | $5.75 | — |
| 2024-03-01 | 5.72 | $5.75 | — |
| 2024-02-29 | 5.72 | $5.75 | — |
| 2024-02-28 | 5.72 | $5.75 | — |
| 2024-02-27 | 5.72 | $5.75 | — |
| 2024-02-26 | 5.71 | $5.75 | — |
| 2024-02-23 | 5.71 | $5.75 | — |
| 2024-02-22 | 5.70 | $5.75 | — |
| 2024-02-21 | 5.70 | $5.75 | — |
| 2024-02-20 | 5.69 | $5.75 | — |
| 2024-02-16 | 5.69 | $5.75 | — |
| 2024-02-15 | 5.68 | $5.75 | — |
| 2024-02-14 | 5.67 | $5.75 | — |
| 2024-02-13 | 5.67 | $5.75 | — |
| 2024-02-12 | 5.66 | $5.75 | — |
| 2024-02-09 | 5.65 | $5.75 | — |
| 2024-02-08 | 5.64 | $5.75 | — |
| 2024-02-07 | 5.62 | $5.75 | — |
| 2024-02-06 | 5.61 | $5.75 | — |
| 2024-02-05 | 5.60 | $5.75 | — |
| 2024-02-02 | 5.58 | $5.75 | — |
| 2024-02-01 | 5.56 | $5.75 | — |
| 2024-01-31 | 5.54 | $5.75 | — |
| 2024-01-30 | 5.52 | $5.75 | — |
| 2024-01-29 | 5.49 | $5.75 | — |
| 2024-01-26 | 5.47 | $5.75 | — |
| 2024-01-25 | 5.44 | $5.75 | — |
| 2024-01-24 | 5.41 | $5.75 | — |
| 2024-01-23 | 5.37 | $5.75 | — |
| 2024-01-22 | 5.33 | $5.75 | — |
| 2024-01-19 | 5.28 | $5.75 | — |
| 2024-01-18 | 5.24 | $5.75 | — |
| 2024-01-17 | 5.18 | $5.75 | 400 |
| 2024-01-16 | 5.12 | $5.70 | — |
| 2024-01-12 | 5.06 | $5.70 | — |
| 2024-01-11 | 4.99 | $5.70 | — |
| 2024-01-10 | 4.92 | $5.70 | — |
| 2024-01-09 | 4.84 | $5.70 | 250 |
| 2024-01-08 | 4.75 | $4.73 | — |
| 2024-01-05 | 4.75 | $4.73 | — |
| 2024-01-04 | 4.75 | $4.73 | — |
| 2024-01-03 | 4.75 | $4.73 | — |
| 2024-01-02 | 4.75 | $4.73 | — |
| 2023-12-29 | 4.76 | $4.73 | — |
| 2023-12-28 | 4.76 | $4.73 | — |
| 2023-12-27 | 4.76 | $4.73 | — |
| 2023-12-26 | 4.77 | $4.73 | — |
| 2023-12-22 | 4.77 | $4.73 | — |
| 2023-12-21 | 4.77 | $4.73 | — |
| 2023-12-20 | 4.78 | $4.73 | — |
| 2023-12-19 | 4.78 | $4.73 | — |
| 2023-12-18 | 4.79 | $4.73 | — |
| 2023-12-15 | 4.80 | $4.73 | — |
| 2023-12-14 | 4.80 | $4.73 | — |
| 2023-12-13 | 4.81 | $4.73 | — |
| 2023-12-12 | 4.82 | $4.73 | — |
| 2023-12-11 | 4.83 | $4.73 | — |
| 2023-12-08 | 4.84 | $4.73 | — |
| 2023-12-07 | 4.85 | $4.73 | — |
| 2023-12-06 | 4.86 | $4.73 | — |
| 2023-12-05 | 4.88 | $4.73 | — |
| 2023-12-04 | 4.89 | $4.73 | 4000 |
| 2023-12-01 | 4.91 | $4.91 | — |
| 2023-11-30 | 4.91 | $4.91 | — |
| 2023-11-29 | 4.91 | $4.91 | — |
| 2023-11-28 | 4.91 | $4.91 | — |
| 2023-11-27 | 4.91 | $4.91 | — |
| 2023-11-24 | 4.91 | $4.91 | — |
| 2023-11-22 | 4.91 | $4.91 | — |
| 2023-11-21 | 4.91 | $4.91 | — |
| 2023-11-20 | 4.91 | $4.91 | — |
| 2023-11-17 | 4.91 | $4.91 | — |
| 2023-11-16 | 4.91 | $4.91 | — |
| 2023-11-15 | 4.91 | $4.91 | — |
| 2023-11-14 | 4.91 | $4.91 | — |
| 2023-11-13 | 4.91 | $4.91 | — |
| 2023-11-10 | 4.91 | $4.91 | — |
| 2023-11-09 | 4.91 | $4.91 | — |
| 2023-11-08 | 4.91 | $4.91 | — |
| 2023-11-07 | 4.91 | $4.91 | — |
| 2023-11-06 | 4.91 | $4.91 | — |
| 2023-11-03 | 4.91 | $4.91 | — |
| 2023-11-02 | 4.91 | $4.91 | — |
| 2023-11-01 | 4.91 | $4.91 | — |
| 2023-10-31 | 4.91 | $4.91 | — |
| 2023-10-30 | 4.91 | $4.91 | — |
| 2023-10-27 | 4.91 | $4.91 | — |
| 2023-10-26 | 4.91 | $4.91 | — |
| 2023-10-25 | 4.91 | $4.91 | — |
| 2023-10-24 | 4.91 | $4.91 | — |
| 2023-10-23 | 4.92 | $4.91 | — |
| 2023-10-20 | 4.92 | $4.91 | — |
| 2023-10-19 | 4.92 | $4.91 | — |
| 2023-10-18 | 4.92 | $4.91 | — |
| 2023-10-17 | 4.92 | $4.91 | — |
| 2023-10-16 | 4.92 | $4.91 | — |
| 2023-10-13 | 4.92 | $4.91 | — |
| 2023-10-12 | 4.92 | $4.91 | — |
| 2023-10-11 | 4.92 | $4.91 | — |
| 2023-10-10 | 4.92 | $4.91 | — |
| 2023-10-09 | 4.92 | $4.91 | — |
| 2023-10-06 | 4.93 | $4.91 | — |
| 2023-10-05 | 4.93 | $4.91 | — |
| 2023-10-04 | 4.93 | $4.91 | — |
| 2023-10-03 | 4.93 | $4.91 | — |
| 2023-10-02 | 4.93 | $4.91 | — |
| 2023-09-29 | 4.94 | $4.91 | — |
| 2023-09-28 | 4.94 | $4.91 | — |
| 2023-09-27 | 4.94 | $4.91 | — |
| 2023-09-26 | 4.95 | $4.91 | — |
| 2023-09-25 | 4.95 | $4.91 | — |
| 2023-09-22 | 4.95 | $4.91 | — |
| 2023-09-21 | 4.96 | $4.91 | — |
| 2023-09-20 | 4.96 | $4.91 | — |
| 2023-09-19 | 4.97 | $4.91 | — |
| 2023-09-18 | 4.97 | $4.91 | — |
| 2023-09-15 | 4.98 | $4.91 | — |
| 2023-09-14 | 4.99 | $4.91 | — |
| 2023-09-13 | 5.00 | $4.91 | — |
| 2023-09-12 | 5.01 | $4.91 | — |
| 2023-09-11 | 5.02 | $4.91 | — |
| 2023-09-08 | 5.03 | $4.91 | — |
| 2023-09-07 | 5.04 | $4.91 | — |
| 2023-09-06 | 5.05 | $4.91 | — |
| 2023-09-05 | 5.07 | $4.91 | — |
| 2023-09-01 | 5.09 | $4.91 | — |
| 2023-08-31 | 5.10 | $4.91 | — |
| 2023-08-30 | 5.13 | $4.91 | — |
| 2023-08-29 | 5.15 | $4.91 | — |
| 2023-08-28 | 5.17 | $4.91 | — |
| 2023-08-25 | 5.20 | $4.91 | — |
| 2023-08-24 | 5.23 | $4.91 | — |
| 2023-08-23 | 5.27 | $4.91 | — |
| 2023-08-22 | 5.30 | $4.91 | — |
| 2023-08-21 | 5.34 | $4.91 | — |
| 2023-08-18 | 5.39 | $4.91 | — |
| 2023-08-17 | 5.44 | $4.91 | 1000 |
| 2023-08-16 | 5.50 | $5.52 | — |
| 2023-08-15 | 5.49 | $5.52 | — |
| 2023-08-14 | 5.49 | $5.52 | — |
| 2023-08-11 | 5.49 | $5.52 | — |
| 2023-08-10 | 5.48 | $5.52 | — |
| 2023-08-09 | 5.48 | $5.52 | — |
| 2023-08-08 | 5.48 | $5.52 | — |
| 2023-08-07 | 5.47 | $5.52 | — |
| 2023-08-04 | 5.47 | $5.52 | — |
| 2023-08-03 | 5.46 | $5.52 | — |
| 2023-08-02 | 5.45 | $5.52 | — |
| 2023-08-01 | 5.45 | $5.52 | — |
| 2023-07-31 | 5.44 | $5.52 | — |
| 2023-07-28 | 5.43 | $5.52 | — |
| 2023-07-27 | 5.42 | $5.52 | — |
| 2023-07-26 | 5.41 | $5.52 | — |
| 2023-07-25 | 5.40 | $5.52 | — |
| 2023-07-24 | 5.39 | $5.52 | — |
| 2023-07-21 | 5.37 | $5.52 | — |
| 2023-07-20 | 5.36 | $5.52 | — |
| 2023-07-19 | 5.34 | $5.52 | — |
| 2023-07-18 | 5.32 | $5.52 | 3600 |
| 2023-07-17 | 5.30 | $5.17 | — |
| 2023-07-14 | 5.32 | $5.17 | — |
| 2023-07-13 | 5.33 | $5.17 | — |
| 2023-07-12 | 5.35 | $5.17 | — |
| 2023-07-11 | 5.37 | $5.17 | — |
| 2023-07-10 | 5.39 | $5.17 | — |
| 2023-07-07 | 5.41 | $5.17 | — |
| 2023-07-06 | 5.44 | $5.17 | — |
| 2023-07-05 | 5.46 | $5.17 | — |
| 2023-07-03 | 5.49 | $5.17 | — |
| 2023-06-30 | 5.53 | $5.17 | 2000 |
| 2023-06-29 | 5.57 | $5.57 | — |
| 2023-06-28 | 5.57 | $5.57 | — |
| 2023-06-27 | 5.57 | $5.57 | — |
| 2023-06-26 | 5.57 | $5.57 | — |
| 2023-06-23 | 5.57 | $5.57 | — |
| 2023-06-22 | 5.56 | $5.57 | — |
| 2023-06-21 | 5.56 | $5.57 | — |
| 2023-06-20 | 5.56 | $5.57 | — |
| 2023-06-16 | 5.56 | $5.57 | — |
| 2023-06-15 | 5.56 | $5.57 | — |
| 2023-06-14 | 5.56 | $5.57 | — |
| 2023-06-13 | 5.56 | $5.57 | — |
| 2023-06-12 | 5.56 | $5.57 | — |
| 2023-06-09 | 5.56 | $5.57 | — |
| 2023-06-08 | 5.56 | $5.57 | — |
| 2023-06-07 | 5.56 | $5.57 | — |
| 2023-06-06 | 5.55 | $5.57 | — |
| 2023-06-05 | 5.55 | $5.57 | — |
| 2023-06-02 | 5.55 | $5.57 | — |
| 2023-06-01 | 5.55 | $5.57 | — |
| 2023-05-31 | 5.55 | $5.57 | — |
| 2023-05-30 | 5.54 | $5.57 | — |
| 2023-05-26 | 5.54 | $5.57 | — |
| 2023-05-25 | 5.54 | $5.57 | — |
| 2023-05-24 | 5.53 | $5.57 | — |
| 2023-05-23 | 5.53 | $5.57 | — |
| 2023-05-22 | 5.52 | $5.57 | — |
| 2023-05-19 | 5.52 | $5.57 | — |
| 2023-05-18 | 5.51 | $5.57 | — |
| 2023-05-17 | 5.51 | $5.57 | — |
| 2023-05-16 | 5.50 | $5.57 | — |
| 2023-05-15 | 5.50 | $5.57 | — |
| 2023-05-12 | 5.49 | $5.57 | — |
| 2023-05-11 | 5.48 | $5.57 | — |
| 2023-05-10 | 5.47 | $5.57 | — |
| 2023-05-09 | 5.46 | $5.57 | — |
| 2023-05-08 | 5.45 | $5.57 | — |
| 2023-05-05 | 5.43 | $5.57 | 1000 |
| 2023-05-04 | 5.42 | $5.42 | — |
| 2023-05-03 | 5.42 | $5.42 | — |
| 2023-05-02 | 5.42 | $5.42 | — |
| 2023-05-01 | 5.42 | $5.42 | — |
| 2023-04-28 | 5.42 | $5.42 | — |
| 2023-04-27 | 5.42 | $5.42 | — |
| 2023-04-26 | 5.42 | $5.42 | — |
| 2023-04-25 | 5.42 | $5.42 | — |
| 2023-04-24 | 5.42 | $5.42 | — |
| 2023-04-21 | 5.42 | $5.42 | — |
| 2023-04-20 | 5.42 | $5.42 | — |
| 2023-04-19 | 5.42 | $5.42 | — |
| 2023-04-18 | 5.42 | $5.42 | — |
| 2023-04-17 | 5.42 | $5.42 | — |
| 2023-04-14 | 5.42 | $5.42 | — |
| 2023-04-13 | 5.42 | $5.42 | — |
| 2023-04-12 | 5.42 | $5.42 | — |
| 2023-04-11 | 5.42 | $5.42 | — |
| 2023-04-10 | 5.42 | $5.42 | — |
| 2023-04-06 | 5.42 | $5.42 | — |
| 2023-04-05 | 5.42 | $5.42 | — |
| 2023-04-04 | 5.42 | $5.42 | — |
| 2023-04-03 | 5.42 | $5.42 | — |
| 2023-03-31 | 5.42 | $5.42 | — |
| 2023-03-30 | 5.42 | $5.42 | — |
| 2023-03-29 | 5.42 | $5.42 | — |
| 2023-03-28 | 5.42 | $5.42 | — |
| 2023-03-27 | 5.42 | $5.42 | — |
| 2023-03-24 | 5.42 | $5.42 | — |
| 2023-03-23 | 5.42 | $5.42 | — |
| 2023-03-22 | 5.42 | $5.42 | — |
| 2023-03-21 | 5.42 | $5.42 | — |
| 2023-03-20 | 5.42 | $5.42 | — |
| 2023-03-17 | 5.42 | $5.42 | — |
| 2023-03-16 | 5.42 | $5.42 | — |
| 2023-03-15 | 5.42 | $5.42 | — |
| 2023-03-14 | 5.42 | $5.42 | — |
| 2023-03-13 | 5.42 | $5.42 | — |
| 2023-03-10 | 5.42 | $5.42 | — |
| 2023-03-09 | 5.42 | $5.42 | — |
| 2023-03-08 | 5.42 | $5.42 | — |
| 2023-03-07 | 5.42 | $5.42 | — |
| 2023-03-06 | 5.42 | $5.42 | — |
| 2023-03-03 | 5.42 | $5.42 | — |
| 2023-03-02 | 5.42 | $5.42 | 100 |
| 2023-03-01 | 5.41 | $5.45 | — |
| 2023-02-28 | 5.41 | $5.45 | — |
| 2023-02-27 | 5.41 | $5.45 | — |
| 2023-02-24 | 5.40 | $5.45 | — |
| 2023-02-23 | 5.40 | $5.45 | — |
| 2023-02-22 | 5.39 | $5.45 | — |
| 2023-02-21 | 5.39 | $5.45 | — |
| 2023-02-17 | 5.38 | $5.45 | — |
| 2023-02-16 | 5.37 | $5.45 | — |
| 2023-02-15 | 5.36 | $5.45 | — |
| 2023-02-14 | 5.35 | $5.45 | — |
| 2023-02-13 | 5.34 | $5.45 | — |
| 2023-02-10 | 5.33 | $5.45 | — |
| 2023-02-09 | 5.32 | $5.45 | — |
| 2023-02-08 | 5.31 | $5.45 | — |
| 2023-02-07 | 5.29 | $5.45 | — |
| 2023-02-06 | 5.27 | $5.45 | — |
| 2023-02-03 | 5.26 | $5.45 | — |
| 2023-02-02 | 5.24 | $5.45 | — |
| 2023-02-01 | 5.21 | $5.45 | — |
| 2023-01-31 | 5.19 | $5.45 | — |
| 2023-01-30 | 5.16 | $5.45 | — |
| 2023-01-27 | 5.13 | $5.45 | — |
| 2023-01-26 | 5.10 | $5.45 | — |
| 2023-01-25 | 5.06 | $5.45 | — |
| 2023-01-24 | 5.02 | $5.45 | — |
| 2023-01-23 | 4.97 | $5.45 | — |
| 2023-01-20 | 4.92 | $5.45 | — |
| 2023-01-19 | 4.87 | $5.45 | — |
| 2023-01-18 | 4.80 | $5.45 | — |
| 2023-01-17 | 4.74 | $5.45 | — |
| 2023-01-13 | 4.66 | $5.45 | — |
| 2023-01-12 | 4.58 | $5.45 | — |
| 2023-01-11 | 4.49 | $5.45 | — |
| 2023-01-10 | 4.39 | $5.45 | — |
| 2023-01-09 | 4.27 | $5.45 | 2000 |
| 2023-01-06 | 4.15 | $4.15 | — |
| 2023-01-05 | 4.15 | $4.15 | — |
| 2023-01-04 | 4.15 | $4.15 | — |
| 2023-01-03 | 4.15 | $4.15 | — |
| 2022-12-30 | 4.15 | $4.15 | — |
| 2022-12-29 | 4.15 | $4.15 | — |
| 2022-12-28 | 4.15 | $4.15 | — |
| 2022-12-27 | 4.15 | $4.15 | — |
| 2022-12-23 | 4.15 | $4.15 | — |
| 2022-12-22 | 4.15 | $4.15 | — |
| 2022-12-21 | 4.15 | $4.15 | — |
| 2022-12-20 | 4.15 | $4.15 | — |
| 2022-12-19 | 4.15 | $4.15 | — |
| 2022-12-16 | 4.15 | $4.15 | — |
| 2022-12-15 | 4.15 | $4.15 | — |
| 2022-12-14 | 4.15 | $4.15 | — |
| 2022-12-13 | 4.15 | $4.15 | — |
| 2022-12-12 | 4.15 | $4.15 | — |
| 2022-12-09 | 4.15 | $4.15 | — |
| 2022-12-08 | 4.15 | $4.15 | — |
| 2022-12-07 | 4.15 | $4.15 | — |
| 2022-12-06 | 4.15 | $4.15 | — |
| 2022-12-05 | 4.15 | $4.15 | — |
| 2022-12-02 | 4.15 | $4.15 | — |
| 2022-12-01 | 4.15 | $4.15 | — |
| 2022-11-30 | 4.15 | $4.15 | — |
| 2022-11-29 | 4.15 | $4.15 | — |
| 2022-11-28 | 4.15 | $4.15 | — |
| 2022-11-25 | 4.15 | $4.15 | — |
| 2022-11-23 | 4.15 | $4.15 | — |
| 2022-11-22 | 4.15 | $4.15 | — |
| 2022-11-21 | 4.15 | $4.15 | — |
| 2022-11-18 | 4.15 | $4.15 | — |
| 2022-11-17 | 4.15 | $4.15 | — |
| 2022-11-16 | 4.15 | $4.15 | — |
| 2022-11-15 | 4.15 | $4.15 | — |
| 2022-11-14 | 4.15 | $4.15 | — |
| 2022-11-11 | 4.15 | $4.15 | — |
| 2022-11-10 | 4.15 | $4.15 | — |
| 2022-11-09 | 4.15 | $4.15 | — |
| 2022-11-08 | 4.15 | $4.15 | — |
| 2022-11-07 | 4.15 | $4.15 | — |
| 2022-11-04 | 4.15 | $4.15 | — |
| 2022-11-03 | 4.15 | $4.15 | — |
| 2022-11-02 | 4.15 | $4.15 | — |
| 2022-11-01 | 4.15 | $4.15 | — |
| 2022-10-31 | 4.15 | $4.15 | — |
| 2022-10-28 | 4.15 | $4.15 | — |
| 2022-10-27 | 4.15 | $4.15 | — |
| 2022-10-26 | 4.15 | $4.15 | — |
| 2022-10-25 | 4.15 | $4.15 | — |
| 2022-10-24 | 4.15 | $4.15 | — |
| 2022-10-21 | 4.15 | $4.15 | — |
| 2022-10-20 | 4.15 | $4.15 | — |
| 2022-10-19 | 4.15 | $4.15 | — |
| 2022-10-18 | 4.15 | $4.15 | — |
| 2022-10-17 | 4.15 | $4.15 | — |
| 2022-10-14 | 4.15 | $4.15 | — |
| 2022-10-13 | 4.15 | $4.15 | — |
| 2022-10-12 | 4.15 | $4.15 | — |
| 2022-10-11 | 4.15 | $4.15 | — |
| 2022-10-10 | 4.15 | $4.15 | — |
| 2022-10-07 | 4.15 | $4.15 | — |
| 2022-10-06 | 4.15 | $4.15 | — |
| 2022-10-05 | 4.15 | $4.15 | — |
| 2022-10-04 | 4.15 | $4.15 | — |
| 2022-10-03 | 4.15 | $4.15 | — |
| 2022-09-30 | 4.15 | $4.15 | — |
| 2022-09-29 | 4.15 | $4.15 | — |
| 2022-09-28 | 4.15 | $4.15 | — |
| 2022-09-27 | 4.15 | $4.15 | — |
| 2022-09-26 | 4.15 | $4.15 | — |
| 2022-09-23 | 4.15 | $4.15 | — |
| 2022-09-22 | 4.15 | $4.15 | — |
| 2022-09-21 | 4.15 | $4.15 | — |
| 2022-09-20 | 4.15 | $4.15 | — |
| 2022-09-19 | 4.15 | $4.15 | — |
| 2022-09-16 | 4.15 | $4.15 | — |
| 2022-09-15 | 4.15 | $4.15 | — |
| 2022-09-14 | 4.15 | $4.15 | — |
| 2022-09-13 | 4.15 | $4.15 | — |
| 2022-09-12 | 4.15 | $4.15 | — |
| 2022-09-09 | 4.15 | $4.15 | — |
| 2022-09-08 | 4.15 | $4.15 | — |
| 2022-09-07 | 4.15 | $4.15 | — |
| 2022-09-06 | 4.15 | $4.15 | — |
| 2022-09-02 | 4.15 | $4.15 | — |
| 2022-09-01 | 4.15 | $4.15 | — |
| 2022-08-31 | 4.15 | $4.15 | — |
| 2022-08-30 | 4.15 | $4.15 | — |
| 2022-08-29 | 4.15 | $4.15 | — |
| 2022-08-26 | 4.15 | $4.15 | — |
| 2022-08-25 | 4.15 | $4.15 | — |
| 2022-08-24 | 4.15 | $4.15 | — |
| 2022-08-23 | 4.15 | $4.15 | — |
| 2022-08-22 | 4.15 | $4.15 | — |
| 2022-08-19 | 4.15 | $4.15 | — |
| 2022-08-18 | 4.16 | $4.15 | — |
| 2022-08-17 | 4.16 | $4.15 | — |
| 2022-08-16 | 4.16 | $4.15 | — |
| 2022-08-15 | 4.16 | $4.15 | — |
| 2022-08-12 | 4.16 | $4.15 | — |
| 2022-08-11 | 4.16 | $4.15 | — |
| 2022-08-10 | 4.16 | $4.15 | — |
| 2022-08-09 | 4.16 | $4.15 | — |
| 2022-08-08 | 4.16 | $4.15 | — |
| 2022-08-05 | 4.16 | $4.15 | — |
| 2022-08-04 | 4.16 | $4.15 | — |
| 2022-08-03 | 4.17 | $4.15 | — |
| 2022-08-02 | 4.17 | $4.15 | — |
| 2022-08-01 | 4.17 | $4.15 | — |
| 2022-07-29 | 4.17 | $4.15 | — |
| 2022-07-28 | 4.17 | $4.15 | — |
| 2022-07-27 | 4.18 | $4.15 | — |
| 2022-07-26 | 4.18 | $4.15 | — |
| 2022-07-25 | 4.18 | $4.15 | — |
| 2022-07-22 | 4.19 | $4.15 | — |
| 2022-07-21 | 4.19 | $4.15 | — |
| 2022-07-20 | 4.19 | $4.15 | — |
| 2022-07-19 | 4.20 | $4.15 | — |
| 2022-07-18 | 4.20 | $4.15 | — |
| 2022-07-15 | 4.21 | $4.15 | — |
| 2022-07-14 | 4.21 | $4.15 | — |
| 2022-07-13 | 4.22 | $4.15 | — |
| 2022-07-12 | 4.23 | $4.15 | — |
| 2022-07-11 | 4.24 | $4.15 | — |
| 2022-07-08 | 4.25 | $4.15 | — |
| 2022-07-07 | 4.26 | $4.15 | — |
| 2022-07-06 | 4.27 | $4.15 | — |
| 2022-07-05 | 4.28 | $4.15 | — |
| 2022-07-01 | 4.29 | $4.15 | — |
| 2022-06-30 | 4.31 | $4.15 | — |
| 2022-06-29 | 4.32 | $4.15 | — |
| 2022-06-28 | 4.34 | $4.15 | — |
| 2022-06-27 | 4.36 | $4.15 | — |
| 2022-06-24 | 4.39 | $4.15 | — |
| 2022-06-23 | 4.41 | $4.15 | — |
| 2022-06-22 | 4.44 | $4.15 | — |
| 2022-06-21 | 4.47 | $4.15 | — |
| 2022-06-17 | 4.50 | $4.15 | — |
| 2022-06-16 | 4.54 | $4.15 | — |
| 2022-06-15 | 4.58 | $4.15 | — |
| 2022-06-14 | 4.63 | $4.15 | — |
| 2022-06-13 | 4.68 | $4.15 | — |
| 2022-06-10 | 4.73 | $4.15 | — |
| 2022-06-09 | 4.79 | $4.15 | — |
| 2022-06-08 | 4.86 | $4.15 | — |
| 2022-06-07 | 4.93 | $4.15 | — |
| 2022-06-06 | 5.02 | $4.15 | — |
| 2022-06-03 | 5.11 | $4.15 | — |
| 2022-06-02 | 5.21 | $4.15 | — |
| 2022-06-01 | 5.32 | $4.15 | — |
| 2022-05-31 | 5.44 | $4.15 | — |
| 2022-05-27 | 5.58 | $4.15 | — |
| 2022-05-26 | 5.73 | $4.15 | — |
| 2022-05-25 | 5.90 | $4.15 | — |
| 2022-05-24 | 6.08 | $4.15 | — |
| 2022-05-23 | 6.28 | $4.15 | — |
| 2022-05-20 | 6.51 | $4.15 | — |
| 2022-05-19 | 6.75 | $4.15 | 100 |
| 2022-05-18 | 7.03 | $7.03 | — |
| 2022-05-17 | 7.03 | $7.03 | — |
| 2022-05-16 | 7.03 | $7.03 | — |
| 2022-05-13 | 7.03 | $7.03 | — |
| 2022-05-12 | 7.03 | $7.03 | — |
| 2022-05-11 | 7.03 | $7.03 | — |
| 2022-05-10 | 7.03 | $7.03 | — |
| 2022-05-09 | 7.03 | $7.03 | — |
| 2022-05-06 | 7.03 | $7.03 | — |
| 2022-05-05 | 7.03 | $7.03 | — |
| 2022-05-04 | 7.03 | $7.03 | — |
| 2022-05-03 | 7.03 | $7.03 | — |
| 2022-05-02 | 7.03 | $7.03 | — |
| 2022-04-29 | 7.03 | $7.03 | — |
| 2022-04-28 | 7.03 | $7.03 | — |
| 2022-04-27 | 7.03 | $7.03 | — |
| 2022-04-26 | 7.03 | $7.03 | — |
| 2022-04-25 | 7.03 | $7.03 | — |
| 2022-04-22 | 7.02 | $7.03 | — |
| 2022-04-21 | 7.02 | $7.03 | — |
| 2022-04-20 | 7.02 | $7.03 | — |
| 2022-04-19 | 7.02 | $7.03 | — |
| 2022-04-18 | 7.02 | $7.03 | — |
| 2022-04-14 | 7.02 | $7.03 | — |
| 2022-04-13 | 7.02 | $7.03 | — |
| 2022-04-12 | 7.02 | $7.03 | — |
| 2022-04-11 | 7.02 | $7.03 | — |
| 2022-04-08 | 7.02 | $7.03 | — |
| 2022-04-07 | 7.02 | $7.03 | — |
| 2022-04-06 | 7.01 | $7.03 | — |
| 2022-04-05 | 7.01 | $7.03 | — |
| 2022-04-04 | 7.01 | $7.03 | — |
| 2022-04-01 | 7.01 | $7.03 | — |
| 2022-03-31 | 7.01 | $7.03 | — |
| 2022-03-30 | 7.00 | $7.03 | — |
| 2022-03-29 | 7.00 | $7.03 | — |
| 2022-03-28 | 7.00 | $7.03 | — |
| 2022-03-25 | 7.00 | $7.03 | — |
| 2022-03-24 | 6.99 | $7.03 | — |
| 2022-03-23 | 6.99 | $7.03 | — |
| 2022-03-22 | 6.98 | $7.03 | — |
| 2022-03-21 | 6.98 | $7.03 | — |
| 2022-03-18 | 6.97 | $7.03 | — |
| 2022-03-17 | 6.97 | $7.03 | — |
| 2022-03-16 | 6.96 | $7.03 | — |
| 2022-03-15 | 6.95 | $7.03 | — |
| 2022-03-14 | 6.95 | $7.03 | — |
| 2022-03-11 | 6.94 | $7.03 | — |
| 2022-03-10 | 6.93 | $7.03 | — |
| 2022-03-09 | 6.92 | $7.03 | — |
| 2022-03-08 | 6.90 | $7.03 | — |
| 2022-03-07 | 6.89 | $7.03 | — |
| 2022-03-04 | 6.88 | $7.03 | — |
| 2022-03-03 | 6.86 | $7.03 | — |
| 2022-03-02 | 6.84 | $7.03 | — |
| 2022-03-01 | 6.82 | $7.03 | — |
| 2022-02-28 | 6.80 | $7.03 | — |
| 2022-02-25 | 6.78 | $7.03 | — |
| 2022-02-24 | 6.75 | $7.03 | — |
| 2022-02-23 | 6.72 | $7.03 | — |
| 2022-02-22 | 6.69 | $7.03 | — |
| 2022-02-18 | 6.65 | $7.03 | — |
| 2022-02-17 | 6.61 | $7.03 | — |
| 2022-02-16 | 6.57 | $7.03 | — |
| 2022-02-15 | 6.52 | $7.03 | — |
| 2022-02-14 | 6.47 | $7.03 | — |
| 2022-02-11 | 6.41 | $7.03 | — |
| 2022-02-10 | 6.34 | $7.03 | — |
| 2022-02-09 | 6.27 | $7.03 | — |
| 2022-02-08 | 6.19 | $7.03 | — |
| 2022-02-07 | 6.10 | $7.03 | 100 |
| 2022-02-04 | 6.00 | $6.00 | — |
| 2022-02-03 | 6.00 | $6.00 | — |
| 2022-02-02 | 6.00 | $6.00 | — |
| 2022-02-01 | 6.00 | $6.00 | — |
| 2022-01-31 | 6.00 | $6.00 | — |
| 2022-01-28 | 6.00 | $6.00 | — |
| 2022-01-27 | 6.00 | $6.00 | — |
| 2022-01-26 | 6.00 | $6.00 | — |
| 2022-01-25 | 6.00 | $6.00 | — |
| 2022-01-24 | 6.00 | $6.00 | — |
| 2022-01-21 | 6.00 | $6.00 | — |
| 2022-01-20 | 6.00 | $6.00 | — |
| 2022-01-19 | 6.00 | $6.00 | — |
| 2022-01-18 | 6.00 | $6.00 | — |
| 2022-01-14 | 6.00 | $6.00 | — |
| 2022-01-13 | 6.00 | $6.00 | — |
| 2022-01-12 | 6.00 | $6.00 | — |
| 2022-01-11 | 6.00 | $6.00 | — |
| 2022-01-10 | 6.00 | $6.00 | — |
| 2022-01-07 | 6.00 | $6.00 | — |
| 2022-01-06 | 6.00 | $6.00 | — |
| 2022-01-05 | 6.00 | $6.00 | — |
| 2022-01-04 | 6.00 | $6.00 | — |
| 2022-01-03 | 6.00 | $6.00 | — |
| 2021-12-31 | 6.00 | $6.00 | — |
| 2021-12-30 | 6.00 | $6.00 | — |
| 2021-12-29 | 6.00 | $6.00 | — |
| 2021-12-28 | 6.00 | $6.00 | — |
| 2021-12-27 | 6.00 | $6.00 | — |
| 2021-12-23 | 6.00 | $6.00 | — |
| 2021-12-22 | 6.00 | $6.00 | — |
| 2021-12-21 | 6.00 | $6.00 | — |
| 2021-12-20 | 6.00 | $6.00 | — |
| 2021-12-17 | 6.00 | $6.00 | — |
| 2021-12-16 | 6.00 | $6.00 | — |
| 2021-12-15 | 6.00 | $6.00 | — |
| 2021-12-14 | 6.00 | $6.00 | — |
| 2021-12-13 | 6.00 | $6.00 | — |
| 2021-12-10 | 6.00 | $6.00 | — |
| 2021-12-09 | 6.00 | $6.00 | — |
| 2021-12-08 | 6.00 | $6.00 | — |
| 2021-12-07 | 6.00 | $6.00 | — |
| 2021-12-06 | 6.00 | $6.00 | — |
| 2021-12-03 | 6.00 | $6.00 | — |
| 2021-12-02 | 6.00 | $6.00 | — |
| 2021-12-01 | 6.00 | $6.00 | — |
| 2021-11-30 | 6.00 | $6.00 | — |
| 2021-11-29 | 6.00 | $6.00 | — |
| 2021-11-26 | 6.00 | $6.00 | — |
| 2021-11-24 | 6.00 | $6.00 | — |
| 2021-11-23 | 6.00 | $6.00 | — |
| 2021-11-22 | 6.00 | $6.00 | — |
| 2021-11-19 | 6.00 | $6.00 | — |
| 2021-11-18 | 6.00 | $6.00 | — |
| 2021-11-17 | 6.00 | $6.00 | — |
| 2021-11-16 | 6.00 | $6.00 | — |
| 2021-11-15 | 6.00 | $6.00 | — |
| 2021-11-12 | 6.00 | $6.00 | — |
| 2021-11-11 | 6.00 | $6.00 | — |
| 2021-11-10 | 6.00 | $6.00 | — |
| 2021-11-09 | 6.00 | $6.00 | — |
| 2021-11-08 | 6.00 | $6.00 | — |
| 2021-11-05 | 6.00 | $6.00 | — |
| 2021-11-04 | 6.00 | $6.00 | — |
| 2021-11-03 | 6.00 | $6.00 | — |
| 2021-11-02 | 6.00 | $6.00 | — |
| 2021-11-01 | 6.00 | $6.00 | — |
| 2021-10-29 | 6.00 | $6.00 | — |
| 2021-10-28 | 6.00 | $6.00 | — |
| 2021-10-27 | 6.00 | $6.00 | — |
| 2021-10-26 | 6.00 | $6.00 | — |
| 2021-10-25 | 6.00 | $6.00 | — |
| 2021-10-22 | 6.00 | $6.00 | — |
| 2021-10-21 | 6.00 | $6.00 | — |
| 2021-10-20 | 6.00 | $6.00 | — |
| 2021-10-19 | 6.00 | $6.00 | — |
| 2021-10-18 | 6.00 | $6.00 | — |
| 2021-10-15 | 6.00 | $6.00 | — |
| 2021-10-14 | 6.00 | $6.00 | — |
| 2021-10-13 | 6.01 | $6.00 | — |
| 2021-10-12 | 6.01 | $6.00 | — |
| 2021-10-11 | 6.01 | $6.00 | — |
| 2021-10-08 | 6.01 | $6.00 | — |
| 2021-10-07 | 6.01 | $6.00 | — |
| 2021-10-06 | 6.01 | $6.00 | — |
| 2021-10-05 | 6.01 | $6.00 | — |
| 2021-10-04 | 6.01 | $6.00 | — |
| 2021-10-01 | 6.01 | $6.00 | — |
| 2021-09-30 | 6.01 | $6.00 | — |
| 2021-09-29 | 6.01 | $6.00 | — |
| 2021-09-28 | 6.02 | $6.00 | — |
| 2021-09-27 | 6.02 | $6.00 | — |
| 2021-09-24 | 6.02 | $6.00 | — |
| 2021-09-23 | 6.02 | $6.00 | — |
| 2021-09-22 | 6.02 | $6.00 | — |
| 2021-09-21 | 6.03 | $6.00 | — |
| 2021-09-20 | 6.03 | $6.00 | — |
| 2021-09-17 | 6.03 | $6.00 | — |
| 2021-09-16 | 6.03 | $6.00 | — |
| 2021-09-15 | 6.04 | $6.00 | — |
| 2021-09-14 | 6.04 | $6.00 | — |
| 2021-09-13 | 6.05 | $6.00 | — |
| 2021-09-10 | 6.05 | $6.00 | — |
| 2021-09-09 | 6.06 | $6.00 | — |
| 2021-09-08 | 6.06 | $6.00 | — |
| 2021-09-07 | 6.07 | $6.00 | — |
| 2021-09-03 | 6.08 | $6.00 | — |
| 2021-09-02 | 6.08 | $6.00 | — |
| 2021-09-01 | 6.09 | $6.00 | — |
| 2021-08-31 | 6.10 | $6.00 | 205 |
| 2021-08-30 | 6.11 | $6.42 | — |
| 2021-08-27 | 6.08 | $6.42 | — |
| 2021-08-26 | 6.05 | $6.42 | — |
| 2021-08-25 | 6.01 | $6.42 | — |
| 2021-08-24 | 5.96 | $6.42 | — |
| 2021-08-23 | 5.92 | $6.42 | — |
| 2021-08-20 | 5.86 | $6.42 | — |
| 2021-08-19 | 5.80 | $6.42 | — |
| 2021-08-18 | 5.74 | $6.42 | — |
| 2021-08-17 | 5.67 | $6.42 | — |
| 2021-08-16 | 5.59 | $6.42 | 205 |
| 2021-08-13 | 5.50 | $5.50 | — |
| 2021-08-12 | 5.50 | $5.50 | — |
| 2021-08-11 | 5.50 | $5.50 | — |
| 2021-08-10 | 5.50 | $5.50 | — |
| 2021-08-09 | 5.50 | $5.50 | — |
| 2021-08-06 | 5.50 | $5.50 | — |
| 2021-08-05 | 5.50 | $5.50 | — |
| 2021-08-04 | 5.50 | $5.50 | — |
| 2021-08-03 | 5.50 | $5.50 | — |
| 2021-08-02 | 5.50 | $5.50 | — |
| 2021-07-30 | 5.50 | $5.50 | — |
| 2021-07-29 | 5.50 | $5.50 | — |
| 2021-07-28 | 5.50 | $5.50 | — |
| 2021-07-27 | 5.50 | $5.50 | — |
| 2021-07-26 | 5.50 | $5.50 | — |
| 2021-07-23 | 5.50 | $5.50 | — |
| 2021-07-22 | 5.50 | $5.50 | — |
| 2021-07-21 | 5.50 | $5.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.75
2026-07-14
Close Price
$8.22
Vol: 700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.15
Average
5.86
Maximum
7.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.75 | $8.22 | 700 |
| 2026-07-13 | 7.68 | $8.22 | 700 |
| 2026-07-10 | 7.59 | $8.22 | 700 |
| 2026-07-09 | 7.51 | $8.22 | 700 |
| 2026-07-08 | 7.41 | $8.22 | — |
| 2026-07-07 | 7.31 | $8.22 | — |
| 2026-07-06 | 7.20 | $8.22 | 700 |
| 2026-07-02 | 7.09 | $8.22 | 1890 |
| 2026-07-01 | 6.97 | $6.97 | 700 |
| 2026-06-30 | 6.97 | $6.97 | 700 |
| 2026-06-29 | 6.97 | $6.97 | 700 |
| 2026-06-26 | 6.97 | $6.97 | 700 |
| 2026-06-25 | 6.97 | $6.91 | 700 |
| 2026-06-24 | 6.97 | $6.91 | 700 |
| 2026-06-23 | 6.97 | $6.91 | 700 |
| 2026-06-22 | 6.97 | $6.99 | 700 |
| 2026-06-18 | 6.96 | $6.99 | 1074 |
| 2026-06-17 | 6.96 | $7.05 | 700 |
| 2026-06-16 | 6.94 | $7.05 | 700 |
| 2026-06-15 | 6.93 | $7.05 | 700 |
| 2026-06-12 | 6.91 | $7.05 | 700 |
| 2026-06-11 | 6.89 | $7.05 | 700 |
| 2026-06-10 | 6.87 | $7.05 | 700 |
| 2026-06-09 | 6.85 | $6.75 | 700 |
| 2026-06-08 | 6.86 | $6.91 | — |
| 2026-06-05 | 6.85 | $6.91 | 700 |
| 2026-06-04 | 6.85 | $6.91 | 700 |
| 2026-06-03 | 6.84 | $6.91 | 700 |
| 2026-06-02 | 6.83 | $6.91 | 700 |
| 2026-06-01 | 6.82 | $6.91 | 700 |
| 2026-05-29 | 6.82 | $6.91 | 700 |
| 2026-05-28 | 6.81 | $6.91 | 700 |
| 2026-05-27 | 6.80 | $6.69 | 700 |
| 2026-05-26 | 6.81 | $6.69 | — |
| 2026-05-22 | 6.82 | $6.69 | 700 |
| 2026-05-21 | 6.84 | $6.84 | 700 |
| 2026-05-20 | 6.83 | $6.84 | 700 |
| 2026-05-19 | 6.83 | $6.84 | 700 |
| 2026-05-18 | 6.83 | $6.84 | 700 |
| 2026-05-15 | 6.83 | $6.84 | — |
| 2026-05-14 | 6.83 | $6.84 | 700 |
| 2026-05-13 | 6.83 | $6.84 | 700 |
| 2026-05-12 | 6.82 | $6.84 | 700 |
| 2026-05-11 | 6.82 | $6.84 | 700 |
| 2026-05-08 | 6.82 | $6.84 | 700 |
| 2026-05-07 | 6.81 | $6.84 | — |
| 2026-05-06 | 6.81 | $6.84 | 700 |
| 2026-05-05 | 6.81 | $6.84 | 700 |
| 2026-05-04 | 6.80 | $6.84 | 700 |
| 2026-05-01 | 6.80 | $6.80 | 700 |
| 2026-04-30 | 6.80 | $6.80 | 700 |
| 2026-04-29 | 6.80 | $6.80 | 700 |
| 2026-04-28 | 6.80 | $6.80 | 700 |
| 2026-04-27 | 6.80 | $6.80 | 700 |
| 2026-04-24 | 6.80 | $6.80 | 700 |
| 2026-04-23 | 6.79 | $6.80 | 700 |
| 2026-04-22 | 6.79 | $6.80 | 700 |
| 2026-04-21 | 6.78 | $6.80 | 700 |
| 2026-04-20 | 6.77 | $6.80 | — |
| 2026-04-17 | 6.75 | $6.80 | 700 |
| 2026-04-16 | 6.73 | $6.80 | 700 |
| 2026-04-15 | 6.71 | $6.80 | 700 |
| 2026-04-14 | 6.69 | $6.80 | 700 |
| 2026-04-13 | 6.67 | $6.80 | 700 |
| 2026-04-10 | 6.65 | $6.80 | 700 |
| 2026-04-09 | 6.64 | $6.80 | 700 |
| 2026-04-08 | 6.62 | $6.80 | 700 |
| 2026-04-07 | 6.60 | $6.80 | 700 |
| 2026-04-06 | 6.58 | $6.80 | 700 |
| 2026-04-02 | 6.56 | $6.80 | 700 |
| 2026-04-01 | 6.54 | $6.80 | 1784 |
| 2026-03-31 | 6.52 | $6.90 | 700 |
| 2026-03-30 | 6.50 | $6.49 | 700 |
| 2026-03-27 | 6.52 | $6.49 | 700 |
| 2026-03-26 | 6.54 | $6.49 | 5045 |
| 2026-03-25 | 6.57 | $6.49 | 1497 |
| 2026-03-24 | 6.61 | $6.03 | 700 |
| 2026-03-23 | 6.70 | $6.03 | 700 |
| 2026-03-20 | 6.79 | $6.03 | 1005 |
| 2026-03-19 | 6.90 | $6.36 | 4800 |
| 2026-03-18 | 6.98 | $6.56 | 5679 |
| 2026-03-17 | 7.04 | $6.86 | 700 |
| 2026-03-16 | 7.08 | $6.86 | 594 |
| 2026-03-13 | 7.13 | $6.89 | 700 |
| 2026-03-12 | 7.18 | $6.89 | 700 |
| 2026-03-11 | 7.24 | $6.74 | 700 |
| 2026-03-10 | 7.31 | $6.74 | 700 |
| 2026-03-09 | 7.39 | $6.74 | 700 |
| 2026-03-06 | 7.47 | $6.74 | 700 |
| 2026-03-05 | 7.56 | $6.74 | 1486 |
| 2026-03-04 | 7.65 | $7.18 | 700 |
| 2026-03-03 | 7.70 | $7.18 | 700 |
| 2026-03-02 | 7.76 | $7.94 | 700 |
| 2026-02-27 | 7.74 | $7.94 | 700 |
| 2026-02-26 | 7.72 | $7.49 | 700 |
| 2026-02-25 | 7.74 | $7.49 | 700 |
| 2026-02-24 | 7.76 | $7.49 | 800 |
| 2026-02-23 | 7.79 | $7.78 | 100 |
| 2026-02-20 | 7.79 | $7.78 | — |
| 2026-02-19 | 7.78 | $7.78 | — |
| 2026-02-18 | 7.78 | $7.78 | — |
| 2026-02-17 | 7.77 | $7.78 | 1156 |
| 2026-02-13 | 7.77 | $8.08 | — |
| 2026-02-12 | 7.73 | $8.08 | 161 |
| 2026-02-11 | 7.69 | $7.70 | — |
| 2026-02-10 | 7.68 | $7.70 | — |
| 2026-02-09 | 7.67 | $7.70 | — |
| 2026-02-06 | 7.65 | $7.70 | 500 |
| 2026-02-05 | 7.64 | $7.96 | 5000 |
| 2026-02-04 | 7.59 | $7.96 | 5000 |
| 2026-02-03 | 7.54 | $7.30 | 5000 |
| 2026-02-02 | 7.56 | $7.67 | 100 |
| 2026-01-30 | 7.54 | $7.60 | — |
| 2026-01-29 | 7.52 | $7.60 | 5000 |
| 2026-01-28 | 7.50 | $7.69 | 1378 |
| 2026-01-27 | 7.47 | $7.69 | 1378 |
| 2026-01-26 | 7.43 | $7.69 | 1378 |
| 2026-01-23 | 7.40 | $7.69 | 400 |
| 2026-01-22 | 7.36 | $7.69 | 400 |
| 2026-01-21 | 7.32 | $7.69 | 400 |
| 2026-01-20 | 7.28 | $7.34 | 2589 |
| 2026-01-16 | 7.27 | $7.67 | 400 |
| 2026-01-15 | 7.23 | $7.77 | 400 |
| 2026-01-14 | 7.17 | $7.10 | 400 |
| 2026-01-13 | 7.18 | $7.10 | 400 |
| 2026-01-12 | 7.20 | $7.10 | 400 |
| 2026-01-09 | 7.21 | $7.10 | 400 |
| 2026-01-08 | 7.23 | $7.10 | 660 |
| 2026-01-07 | 7.24 | $7.23 | 200 |
| 2026-01-06 | 7.25 | $7.23 | — |
| 2026-01-05 | 7.26 | $7.23 | 200 |
| 2026-01-02 | 7.26 | $7.23 | 200 |
| 2025-12-31 | 7.27 | $7.23 | 200 |
| 2025-12-30 | 7.28 | $7.23 | 200 |
| 2025-12-29 | 7.29 | $7.23 | 200 |
| 2025-12-26 | 7.30 | $7.23 | 200 |
| 2025-12-24 | 7.31 | $7.23 | 955 |
| 2025-12-23 | 7.32 | $7.20 | 200 |
| 2025-12-22 | 7.34 | $7.20 | 200 |
| 2025-12-19 | 7.36 | $7.20 | 200 |
| 2025-12-18 | 7.37 | $7.20 | 200 |
| 2025-12-17 | 7.39 | $7.20 | 664 |
| 2025-12-16 | 7.41 | $7.43 | 1271 |
| 2025-12-15 | 7.40 | $7.43 | — |
| 2025-12-12 | 7.40 | $7.43 | — |
| 2025-12-11 | 7.40 | $7.43 | — |
| 2025-12-10 | 7.39 | $7.43 | — |
| 2025-12-09 | 7.39 | $7.43 | 1271 |
| 2025-12-08 | 7.38 | $7.43 | 1271 |
| 2025-12-05 | 7.37 | $7.43 | 1271 |
| 2025-12-04 | 7.37 | $7.43 | 1271 |
| 2025-12-03 | 7.36 | $7.36 | 1271 |
| 2025-12-02 | 7.36 | $7.36 | 1271 |
| 2025-12-01 | 7.36 | $7.36 | 1271 |
| 2025-11-28 | 7.36 | $7.36 | 1271 |
| 2025-11-26 | 7.36 | $7.36 | 1271 |
| 2025-11-25 | 7.36 | $7.36 | — |
| 2025-11-24 | 7.37 | $7.36 | 1271 |
| 2025-11-21 | 7.37 | $7.36 | 1271 |
| 2025-11-20 | 7.37 | $7.36 | 1271 |
| 2025-11-19 | 7.37 | $7.36 | 1271 |
| 2025-11-18 | 7.38 | $7.36 | 1271 |
| 2025-11-17 | 7.38 | $7.36 | 1271 |
| 2025-11-14 | 7.38 | $7.36 | 1271 |
| 2025-11-13 | 7.38 | $7.36 | 1271 |
| 2025-11-12 | 7.37 | $7.36 | 1271 |
| 2025-11-11 | 7.36 | $7.44 | 1271 |
| 2025-11-10 | 7.34 | $7.29 | 1271 |
| 2025-11-07 | 7.34 | $7.29 | 1271 |
| 2025-11-06 | 7.33 | $7.29 | 1400 |
| 2025-11-05 | 7.32 | $7.44 | 1271 |
| 2025-11-04 | 7.30 | $7.44 | 1271 |
| 2025-11-03 | 7.28 | $7.44 | 1271 |
| 2025-10-31 | 7.26 | $7.44 | 1271 |
| 2025-10-30 | 7.24 | $7.44 | 1271 |
| 2025-10-29 | 7.22 | $7.44 | 1271 |
| 2025-10-28 | 7.20 | $7.48 | — |
| 2025-10-27 | 7.17 | $7.48 | 531 |
| 2025-10-24 | 7.15 | $7.36 | — |
| 2025-10-23 | 7.14 | $7.36 | — |
| 2025-10-22 | 7.12 | $7.36 | 800 |
| 2025-10-21 | 7.11 | $7.15 | 1271 |
| 2025-10-20 | 7.12 | $6.85 | — |
| 2025-10-17 | 7.16 | $6.85 | — |
| 2025-10-16 | 7.20 | $6.85 | — |
| 2025-10-15 | 7.24 | $6.85 | — |
| 2025-10-14 | 7.29 | $6.85 | 5000 |
| 2025-10-13 | 7.33 | $6.99 | 2500 |
| 2025-10-10 | 7.36 | $6.94 | 487 |
| 2025-10-09 | 7.40 | $7.26 | 368 |
| 2025-10-08 | 7.41 | $7.44 | — |
| 2025-10-07 | 7.40 | $7.44 | 5891 |
| 2025-10-06 | 7.39 | $7.54 | — |
| 2025-10-03 | 7.37 | $7.54 | 2362 |
| 2025-10-02 | 7.34 | $7.44 | — |
| 2025-10-01 | 7.33 | $7.44 | — |
| 2025-09-30 | 7.31 | $7.44 | — |
| 2025-09-29 | 7.29 | $7.44 | — |
| 2025-09-26 | 7.27 | $7.44 | — |
| 2025-09-25 | 7.25 | $7.44 | — |
| 2025-09-24 | 7.23 | $7.44 | — |
| 2025-09-23 | 7.20 | $7.44 | 7302 |
| 2025-09-22 | 7.17 | $7.18 | — |
| 2025-09-19 | 7.17 | $7.18 | — |
| 2025-09-18 | 7.16 | $7.18 | — |
| 2025-09-17 | 7.15 | $7.18 | — |
| 2025-09-16 | 7.14 | $7.18 | — |
| 2025-09-15 | 7.13 | $7.18 | — |
| 2025-09-12 | 7.12 | $7.18 | — |
| 2025-09-11 | 7.10 | $7.18 | — |
| 2025-09-10 | 7.08 | $7.18 | — |
| 2025-09-09 | 7.07 | $7.18 | — |
| 2025-09-08 | 7.05 | $7.18 | — |
| 2025-09-05 | 7.02 | $7.18 | — |
| 2025-09-04 | 7.00 | $7.18 | — |
| 2025-09-03 | 6.98 | $7.18 | — |
| 2025-09-02 | 6.95 | $7.18 | — |
| 2025-08-29 | 6.92 | $7.18 | — |
| 2025-08-28 | 6.89 | $7.18 | 1184 |
| 2025-08-27 | 6.86 | $6.88 | — |
| 2025-08-26 | 6.86 | $6.88 | — |
| 2025-08-25 | 6.86 | $6.88 | 110 |
| 2025-08-22 | 6.85 | $6.88 | — |
| 2025-08-21 | 6.85 | $6.88 | — |
| 2025-08-20 | 6.85 | $6.88 | — |
| 2025-08-19 | 6.84 | $6.88 | 167 |
| 2025-08-18 | 6.84 | $6.84 | — |
| 2025-08-15 | 6.84 | $6.84 | — |
| 2025-08-14 | 6.84 | $6.84 | — |
| 2025-08-13 | 6.84 | $6.84 | — |
| 2025-08-12 | 6.84 | $6.84 | — |
| 2025-08-11 | 6.84 | $6.84 | — |
| 2025-08-08 | 6.84 | $6.84 | — |
| 2025-08-07 | 6.84 | $6.84 | — |
| 2025-08-06 | 6.84 | $6.84 | — |
| 2025-08-05 | 6.84 | $6.84 | — |
| 2025-08-04 | 6.84 | $6.84 | — |
| 2025-08-01 | 6.84 | $6.84 | — |
| 2025-07-31 | 6.84 | $6.84 | — |
| 2025-07-30 | 6.84 | $6.84 | — |
| 2025-07-29 | 6.84 | $6.84 | — |
| 2025-07-28 | 6.84 | $6.84 | — |
| 2025-07-25 | 6.84 | $6.84 | — |
| 2025-07-24 | 6.84 | $6.84 | — |
| 2025-07-23 | 6.84 | $6.84 | — |
| 2025-07-22 | 6.84 | $6.84 | — |
| 2025-07-21 | 6.83 | $6.84 | — |
| 2025-07-18 | 6.82 | $6.84 | — |
| 2025-07-17 | 6.82 | $6.84 | — |
| 2025-07-16 | 6.81 | $6.84 | — |
| 2025-07-15 | 6.79 | $6.84 | — |
| 2025-07-14 | 6.78 | $6.84 | — |
| 2025-07-11 | 6.77 | $6.84 | — |
| 2025-07-10 | 6.75 | $6.84 | — |
| 2025-07-09 | 6.73 | $6.84 | — |
| 2025-07-08 | 6.71 | $6.84 | — |
| 2025-07-07 | 6.69 | $6.84 | — |
| 2025-07-03 | 6.67 | $6.84 | — |
| 2025-07-02 | 6.65 | $6.84 | — |
| 2025-07-01 | 6.62 | $6.84 | — |
| 2025-06-30 | 6.59 | $6.84 | — |
| 2025-06-27 | 6.56 | $6.84 | — |
| 2025-06-26 | 6.53 | $6.84 | 2216 |
| 2025-06-25 | 6.50 | $6.50 | — |
| 2025-06-24 | 6.50 | $6.50 | — |
| 2025-06-23 | 6.50 | $6.50 | — |
| 2025-06-20 | 6.50 | $6.50 | — |
| 2025-06-18 | 6.50 | $6.50 | — |
| 2025-06-17 | 6.50 | $6.50 | — |
| 2025-06-16 | 6.50 | $6.50 | — |
| 2025-06-13 | 6.50 | $6.50 | — |
| 2025-06-12 | 6.50 | $6.50 | — |
| 2025-06-11 | 6.50 | $6.50 | — |
| 2025-06-10 | 6.50 | $6.50 | — |
| 2025-06-09 | 6.50 | $6.50 | — |
| 2025-06-06 | 6.49 | $6.50 | — |
| 2025-06-05 | 6.48 | $6.50 | — |
| 2025-06-04 | 6.47 | $6.50 | — |
| 2025-06-03 | 6.46 | $6.50 | — |
| 2025-06-02 | 6.44 | $6.50 | — |
| 2025-05-30 | 6.42 | $6.50 | — |
| 2025-05-29 | 6.40 | $6.50 | — |
| 2025-05-28 | 6.37 | $6.50 | — |
| 2025-05-27 | 6.34 | $6.50 | — |
| 2025-05-23 | 6.31 | $6.50 | — |
| 2025-05-22 | 6.28 | $6.50 | — |
| 2025-05-21 | 6.24 | $6.50 | — |
| 2025-05-20 | 6.20 | $6.50 | — |
| 2025-05-19 | 6.15 | $6.50 | — |
| 2025-05-16 | 6.10 | $6.50 | — |
| 2025-05-15 | 6.05 | $6.50 | — |
| 2025-05-14 | 5.99 | $6.50 | — |
| 2025-05-13 | 5.93 | $6.50 | 100 |
| 2025-05-12 | 5.87 | $5.90 | — |
| 2025-05-09 | 5.87 | $5.90 | — |
| 2025-05-08 | 5.86 | $5.90 | — |
| 2025-05-07 | 5.85 | $5.90 | — |
| 2025-05-06 | 5.85 | $5.90 | — |
| 2025-05-05 | 5.84 | $5.90 | — |
| 2025-05-02 | 5.84 | $5.90 | — |
| 2025-05-01 | 5.83 | $5.90 | — |
| 2025-04-30 | 5.83 | $5.90 | — |
| 2025-04-29 | 5.82 | $5.90 | — |
| 2025-04-28 | 5.81 | $5.90 | 200 |
| 2025-04-25 | 5.81 | $5.76 | — |
| 2025-04-24 | 5.82 | $5.76 | — |
| 2025-04-23 | 5.83 | $5.76 | — |
| 2025-04-22 | 5.83 | $5.76 | — |
| 2025-04-21 | 5.84 | $5.76 | — |
| 2025-04-17 | 5.85 | $5.76 | — |
| 2025-04-16 | 5.87 | $5.76 | — |
| 2025-04-15 | 5.88 | $5.76 | 100 |
| 2025-04-14 | 5.89 | $5.89 | — |
| 2025-04-11 | 5.89 | $5.89 | — |
| 2025-04-10 | 5.89 | $5.89 | — |
| 2025-04-09 | 5.89 | $5.89 | — |
| 2025-04-08 | 5.89 | $5.89 | — |
| 2025-04-07 | 5.89 | $5.89 | — |
| 2025-04-04 | 5.89 | $5.89 | — |
| 2025-04-03 | 5.89 | $5.89 | — |
| 2025-04-02 | 5.89 | $5.89 | — |
| 2025-04-01 | 5.89 | $5.89 | — |
| 2025-03-31 | 5.89 | $5.89 | — |
| 2025-03-28 | 5.89 | $5.89 | — |
| 2025-03-27 | 5.89 | $5.89 | — |
| 2025-03-26 | 5.89 | $5.89 | — |
| 2025-03-25 | 5.89 | $5.89 | — |
| 2025-03-24 | 5.89 | $5.89 | — |
| 2025-03-21 | 5.89 | $5.89 | — |
| 2025-03-20 | 5.89 | $5.89 | — |
| 2025-03-19 | 5.89 | $5.89 | — |
| 2025-03-18 | 5.89 | $5.89 | — |
| 2025-03-17 | 5.89 | $5.89 | — |
| 2025-03-14 | 5.89 | $5.89 | — |
| 2025-03-13 | 5.89 | $5.89 | — |
| 2025-03-12 | 5.89 | $5.89 | — |
| 2025-03-11 | 5.89 | $5.89 | — |
| 2025-03-10 | 5.89 | $5.89 | — |
| 2025-03-07 | 5.89 | $5.89 | — |
| 2025-03-06 | 5.89 | $5.89 | — |
| 2025-03-05 | 5.89 | $5.89 | — |
| 2025-03-04 | 5.89 | $5.89 | — |
| 2025-03-03 | 5.89 | $5.89 | — |
| 2025-02-28 | 5.89 | $5.89 | — |
| 2025-02-27 | 5.89 | $5.89 | — |
| 2025-02-26 | 5.89 | $5.89 | — |
| 2025-02-25 | 5.89 | $5.89 | — |
| 2025-02-24 | 5.89 | $5.89 | — |
| 2025-02-21 | 5.89 | $5.89 | — |
| 2025-02-20 | 5.89 | $5.89 | — |
| 2025-02-19 | 5.89 | $5.89 | — |
| 2025-02-18 | 5.88 | $5.89 | — |
| 2025-02-14 | 5.87 | $5.89 | — |
| 2025-02-13 | 5.86 | $5.89 | — |
| 2025-02-12 | 5.84 | $5.89 | — |
| 2025-02-11 | 5.82 | $5.89 | — |
| 2025-02-10 | 5.80 | $5.89 | — |
| 2025-02-07 | 5.78 | $5.89 | — |
| 2025-02-06 | 5.75 | $5.89 | — |
| 2025-02-05 | 5.72 | $5.89 | — |
| 2025-02-04 | 5.69 | $5.89 | — |
| 2025-02-03 | 5.65 | $5.89 | — |
| 2025-01-31 | 5.61 | $5.89 | — |
| 2025-01-30 | 5.57 | $5.89 | — |
| 2025-01-29 | 5.52 | $5.89 | — |
| 2025-01-28 | 5.48 | $5.89 | 200 |
| 2025-01-27 | 5.42 | $6.06 | — |
| 2025-01-24 | 5.35 | $6.06 | 618 |
| 2025-01-23 | 5.28 | $5.28 | — |
| 2025-01-22 | 5.28 | $5.28 | — |
| 2025-01-21 | 5.28 | $5.28 | — |
| 2025-01-17 | 5.28 | $5.28 | — |
| 2025-01-16 | 5.28 | $5.28 | — |
| 2025-01-15 | 5.28 | $5.28 | — |
| 2025-01-14 | 5.28 | $5.28 | — |
| 2025-01-13 | 5.28 | $5.28 | — |
| 2025-01-10 | 5.28 | $5.28 | — |
| 2025-01-08 | 5.28 | $5.28 | — |
| 2025-01-07 | 5.28 | $5.28 | — |
| 2025-01-06 | 5.28 | $5.28 | — |
| 2025-01-03 | 5.28 | $5.28 | — |
| 2025-01-02 | 5.28 | $5.28 | — |
| 2024-12-31 | 5.28 | $5.28 | — |
| 2024-12-30 | 5.28 | $5.28 | — |
| 2024-12-27 | 5.28 | $5.28 | — |
| 2024-12-26 | 5.28 | $5.28 | — |
| 2024-12-24 | 5.28 | $5.28 | — |
| 2024-12-23 | 5.28 | $5.28 | — |
| 2024-12-20 | 5.28 | $5.28 | — |
| 2024-12-19 | 5.28 | $5.28 | — |
| 2024-12-18 | 5.28 | $5.28 | — |
| 2024-12-17 | 5.28 | $5.28 | — |
| 2024-12-16 | 5.28 | $5.28 | — |
| 2024-12-13 | 5.28 | $5.28 | — |
| 2024-12-12 | 5.28 | $5.28 | — |
| 2024-12-11 | 5.28 | $5.28 | — |
| 2024-12-10 | 5.28 | $5.28 | — |
| 2024-12-09 | 5.29 | $5.28 | — |
| 2024-12-06 | 5.29 | $5.28 | — |
| 2024-12-05 | 5.30 | $5.28 | — |
| 2024-12-04 | 5.30 | $5.28 | — |
| 2024-12-03 | 5.30 | $5.28 | — |
| 2024-12-02 | 5.31 | $5.28 | — |
| 2024-11-29 | 5.32 | $5.28 | — |
| 2024-11-27 | 5.32 | $5.28 | — |
| 2024-11-26 | 5.33 | $5.28 | — |
| 2024-11-25 | 5.34 | $5.28 | — |
| 2024-11-22 | 5.35 | $5.28 | — |
| 2024-11-21 | 5.36 | $5.28 | — |
| 2024-11-20 | 5.37 | $5.28 | — |
| 2024-11-19 | 5.38 | $5.28 | — |
| 2024-11-18 | 5.40 | $5.28 | — |
| 2024-11-15 | 5.42 | $5.28 | 378 |
| 2024-11-14 | 5.44 | $5.36 | 770 |
| 2024-11-13 | 5.46 | $5.50 | — |
| 2024-11-12 | 5.46 | $5.50 | — |
| 2024-11-11 | 5.47 | $5.50 | 452038 |
| 2024-11-08 | 5.47 | $5.38 | 7372 |
| 2024-11-07 | 5.49 | $5.24 | 2130 |
| 2024-11-06 | 5.53 | $5.26 | 2756 |
| 2024-11-05 | 5.57 | $5.43 | 1251 |
| 2024-11-04 | 5.59 | $5.40 | 3689 |
| 2024-11-01 | 5.62 | $5.56 | 638 |
| 2024-10-31 | 5.63 | $5.30 | 976 |
| 2024-10-30 | 5.67 | $5.45 | 1228 |
| 2024-10-29 | 5.70 | $5.54 | 773 |
| 2024-10-28 | 5.72 | $5.50 | — |
| 2024-10-25 | 5.75 | $5.50 | 623 |
| 2024-10-24 | 5.78 | $5.50 | 1137 |
| 2024-10-23 | 5.82 | $5.85 | 164 |
| 2024-10-22 | 5.82 | $5.70 | — |
| 2024-10-21 | 5.85 | $5.70 | 505 |
| 2024-10-18 | 5.87 | $5.88 | — |
| 2024-10-17 | 5.88 | $5.88 | 443 |
| 2024-10-16 | 5.89 | $5.90 | 5388 |
| 2024-10-15 | 5.89 | $5.65 | 1221 |
| 2024-10-14 | 5.93 | $5.80 | 1292 |
| 2024-10-11 | 5.95 | $5.91 | 320 |
| 2024-10-10 | 5.96 | $5.79 | 310 |
| 2024-10-09 | 5.98 | $5.82 | — |
| 2024-10-08 | 6.00 | $5.82 | — |
| 2024-10-07 | 6.02 | $5.82 | — |
| 2024-10-04 | 6.05 | $5.82 | 388 |
| 2024-10-03 | 6.07 | $5.84 | — |
| 2024-10-02 | 6.09 | $5.84 | — |
| 2024-10-01 | 6.12 | $5.84 | 6992 |
| 2024-09-30 | 6.14 | $6.17 | 710 |
| 2024-09-27 | 6.13 | $6.19 | 426 |
| 2024-09-26 | 6.12 | $6.26 | — |
| 2024-09-25 | 6.10 | $6.26 | — |
| 2024-09-24 | 6.08 | $6.26 | 1740 |
| 2024-09-23 | 6.06 | $6.20 | 6511 |
| 2024-09-20 | 6.04 | $6.08 | 1085 |
| 2024-09-19 | 6.03 | $6.26 | — |
| 2024-09-18 | 6.01 | $6.12 | 325818 |
| 2024-09-17 | 5.99 | $6.00 | — |
| 2024-09-16 | 5.99 | $6.00 | — |
| 2024-09-13 | 5.99 | $6.00 | — |
| 2024-09-12 | 5.98 | $6.00 | — |
| 2024-09-11 | 5.98 | $6.00 | — |
| 2024-09-10 | 5.97 | $6.00 | — |
| 2024-09-09 | 5.97 | $6.00 | — |
| 2024-09-06 | 5.96 | $6.00 | — |
| 2024-09-05 | 5.96 | $6.00 | — |
| 2024-09-04 | 5.95 | $6.00 | — |
| 2024-09-03 | 5.94 | $6.00 | — |
| 2024-08-30 | 5.94 | $6.00 | — |
| 2024-08-29 | 5.93 | $6.00 | — |
| 2024-08-28 | 5.92 | $6.00 | — |
| 2024-08-27 | 5.92 | $6.00 | 1000 |
| 2024-08-26 | 5.92 | $5.90 | — |
| 2024-08-23 | 5.93 | $5.90 | — |
| 2024-08-22 | 5.94 | $5.90 | — |
| 2024-08-21 | 5.95 | $5.90 | — |
| 2024-08-20 | 5.96 | $5.90 | — |
| 2024-08-19 | 5.97 | $5.90 | — |
| 2024-08-16 | 5.98 | $5.90 | — |
| 2024-08-15 | 5.99 | $5.90 | — |
| 2024-08-14 | 6.01 | $5.90 | — |
| 2024-08-13 | 6.02 | $5.90 | — |
| 2024-08-12 | 6.04 | $5.90 | — |
| 2024-08-09 | 6.05 | $5.90 | — |
| 2024-08-08 | 6.07 | $5.90 | — |
| 2024-08-07 | 6.09 | $5.90 | — |
| 2024-08-06 | 6.11 | $5.90 | — |
| 2024-08-05 | 6.13 | $5.90 | 167 |
| 2024-08-02 | 6.15 | $6.29 | — |
| 2024-08-01 | 6.13 | $6.29 | — |
| 2024-07-31 | 6.11 | $6.29 | — |
| 2024-07-30 | 6.09 | $6.29 | 397 |
| 2024-07-29 | 6.07 | $6.07 | — |
| 2024-07-26 | 6.07 | $6.07 | — |
| 2024-07-25 | 6.08 | $6.07 | — |
| 2024-07-24 | 6.09 | $6.07 | — |
| 2024-07-23 | 6.10 | $6.07 | — |
| 2024-07-22 | 6.12 | $6.07 | — |
| 2024-07-19 | 6.14 | $6.07 | — |
| 2024-07-18 | 6.16 | $6.07 | — |
| 2024-07-17 | 6.18 | $6.07 | — |
| 2024-07-16 | 6.21 | $6.07 | — |
| 2024-07-15 | 6.24 | $6.07 | — |
| 2024-07-12 | 6.28 | $6.07 | — |
| 2024-07-11 | 6.31 | $6.07 | — |
| 2024-07-10 | 6.35 | $6.07 | — |
| 2024-07-09 | 6.39 | $6.07 | — |
| 2024-07-08 | 6.42 | $6.07 | 2000 |
| 2024-07-05 | 6.46 | $5.91 | — |
| 2024-07-03 | 6.52 | $5.91 | — |
| 2024-07-02 | 6.57 | $5.91 | 1004 |
| 2024-07-01 | 6.63 | $6.72 | — |
| 2024-06-28 | 6.61 | $6.72 | — |
| 2024-06-27 | 6.58 | $6.72 | — |
| 2024-06-26 | 6.55 | $6.72 | — |
| 2024-06-25 | 6.52 | $6.72 | — |
| 2024-06-24 | 6.49 | $6.72 | — |
| 2024-06-21 | 6.45 | $6.72 | — |
| 2024-06-20 | 6.41 | $6.72 | — |
| 2024-06-18 | 6.36 | $6.72 | — |
| 2024-06-17 | 6.31 | $6.72 | — |
| 2024-06-14 | 6.26 | $6.72 | — |
| 2024-06-13 | 6.20 | $6.72 | 100 |
| 2024-06-12 | 6.15 | $6.19 | — |
| 2024-06-11 | 6.14 | $6.19 | — |
| 2024-06-10 | 6.12 | $6.19 | — |
| 2024-06-07 | 6.11 | $6.19 | — |
| 2024-06-06 | 6.10 | $6.19 | — |
| 2024-06-05 | 6.09 | $6.19 | — |
| 2024-06-04 | 6.07 | $6.19 | — |
| 2024-06-03 | 6.05 | $6.19 | — |
| 2024-05-31 | 6.04 | $6.19 | — |
| 2024-05-30 | 6.02 | $6.19 | — |
| 2024-05-29 | 6.00 | $6.19 | 1200 |
| 2024-05-28 | 5.98 | $5.98 | — |
| 2024-05-24 | 5.98 | $5.98 | — |
| 2024-05-23 | 5.98 | $5.98 | — |
| 2024-05-22 | 5.98 | $5.98 | — |
| 2024-05-21 | 5.98 | $5.98 | — |
| 2024-05-20 | 5.98 | $5.98 | — |
| 2024-05-17 | 5.98 | $5.98 | — |
| 2024-05-16 | 5.98 | $5.98 | — |
| 2024-05-15 | 5.98 | $5.98 | — |
| 2024-05-14 | 5.98 | $5.98 | — |
| 2024-05-13 | 5.98 | $5.98 | — |
| 2024-05-10 | 5.99 | $5.98 | — |
| 2024-05-09 | 5.99 | $5.98 | — |
| 2024-05-08 | 6.00 | $5.98 | — |
| 2024-05-07 | 6.00 | $5.98 | — |
| 2024-05-06 | 6.01 | $5.98 | — |
| 2024-05-03 | 6.02 | $5.98 | — |
| 2024-05-02 | 6.04 | $5.98 | — |
| 2024-05-01 | 6.05 | $5.98 | — |
| 2024-04-30 | 6.06 | $5.98 | — |
| 2024-04-29 | 6.07 | $5.98 | — |
| 2024-04-26 | 6.08 | $5.98 | — |
| 2024-04-25 | 6.09 | $5.98 | — |
| 2024-04-24 | 6.10 | $5.98 | — |
| 2024-04-23 | 6.11 | $5.98 | — |
| 2024-04-22 | 6.12 | $5.98 | — |
| 2024-04-19 | 6.13 | $5.98 | — |
| 2024-04-18 | 6.14 | $5.98 | 400 |
| 2024-04-17 | 6.15 | $6.01 | 4237 |
| 2024-04-16 | 6.15 | $6.30 | — |
| 2024-04-15 | 6.13 | $6.30 | — |
| 2024-04-12 | 6.10 | $6.30 | — |
| 2024-04-11 | 6.07 | $6.30 | — |
| 2024-04-10 | 6.04 | $6.30 | 397 |
| 2024-04-09 | 6.01 | $6.30 | — |
| 2024-04-08 | 5.97 | $6.30 | — |
| 2024-04-05 | 5.94 | $6.30 | 8474 |
| 2024-04-04 | 5.90 | $5.90 | — |
| 2024-04-03 | 5.90 | $5.90 | — |
| 2024-04-02 | 5.90 | $5.90 | — |
| 2024-04-01 | 5.90 | $5.90 | — |
| 2024-03-28 | 5.89 | $5.90 | — |
| 2024-03-27 | 5.89 | $5.90 | — |
| 2024-03-26 | 5.89 | $5.90 | — |
| 2024-03-25 | 5.88 | $5.90 | — |
| 2024-03-22 | 5.87 | $5.90 | — |
| 2024-03-21 | 5.87 | $5.90 | — |
| 2024-03-20 | 5.86 | $5.90 | — |
| 2024-03-19 | 5.85 | $5.90 | — |
| 2024-03-18 | 5.84 | $5.90 | — |
| 2024-03-15 | 5.84 | $5.90 | — |
| 2024-03-14 | 5.83 | $5.90 | — |
| 2024-03-13 | 5.81 | $5.90 | — |
| 2024-03-12 | 5.80 | $5.90 | — |
| 2024-03-11 | 5.79 | $5.90 | — |
| 2024-03-08 | 5.78 | $5.90 | — |
| 2024-03-07 | 5.76 | $5.90 | 100 |
| 2024-03-06 | 5.75 | $5.75 | — |
| 2024-03-05 | 5.75 | $5.75 | — |
| 2024-03-04 | 5.75 | $5.75 | — |
| 2024-03-01 | 5.75 | $5.75 | — |
| 2024-02-29 | 5.75 | $5.75 | — |
| 2024-02-28 | 5.75 | $5.75 | — |
| 2024-02-27 | 5.75 | $5.75 | — |
| 2024-02-26 | 5.75 | $5.75 | — |
| 2024-02-23 | 5.75 | $5.75 | — |
| 2024-02-22 | 5.75 | $5.75 | — |
| 2024-02-21 | 5.75 | $5.75 | — |
| 2024-02-20 | 5.75 | $5.75 | — |
| 2024-02-16 | 5.75 | $5.75 | — |
| 2024-02-15 | 5.75 | $5.75 | — |
| 2024-02-14 | 5.75 | $5.75 | — |
| 2024-02-13 | 5.75 | $5.75 | — |
| 2024-02-12 | 5.75 | $5.75 | — |
| 2024-02-09 | 5.75 | $5.75 | — |
| 2024-02-08 | 5.75 | $5.75 | — |
| 2024-02-07 | 5.75 | $5.75 | — |
| 2024-02-06 | 5.75 | $5.75 | — |
| 2024-02-05 | 5.74 | $5.75 | — |
| 2024-02-02 | 5.73 | $5.75 | — |
| 2024-02-01 | 5.71 | $5.75 | — |
| 2024-01-31 | 5.69 | $5.75 | — |
| 2024-01-30 | 5.67 | $5.75 | — |
| 2024-01-29 | 5.64 | $5.75 | — |
| 2024-01-26 | 5.60 | $5.75 | — |
| 2024-01-25 | 5.56 | $5.75 | — |
| 2024-01-24 | 5.52 | $5.75 | — |
| 2024-01-23 | 5.47 | $5.75 | — |
| 2024-01-22 | 5.41 | $5.75 | — |
| 2024-01-19 | 5.35 | $5.75 | — |
| 2024-01-18 | 5.29 | $5.75 | — |
| 2024-01-17 | 5.22 | $5.75 | 400 |
| 2024-01-16 | 5.15 | $5.70 | — |
| 2024-01-12 | 5.07 | $5.70 | — |
| 2024-01-11 | 4.99 | $5.70 | — |
| 2024-01-10 | 4.91 | $5.70 | — |
| 2024-01-09 | 4.82 | $5.70 | 250 |
| 2024-01-08 | 4.73 | $4.73 | — |
| 2024-01-05 | 4.73 | $4.73 | — |
| 2024-01-04 | 4.73 | $4.73 | — |
| 2024-01-03 | 4.73 | $4.73 | — |
| 2024-01-02 | 4.73 | $4.73 | — |
| 2023-12-29 | 4.73 | $4.73 | — |
| 2023-12-28 | 4.73 | $4.73 | — |
| 2023-12-27 | 4.74 | $4.73 | — |
| 2023-12-26 | 4.74 | $4.73 | — |
| 2023-12-22 | 4.74 | $4.73 | — |
| 2023-12-21 | 4.75 | $4.73 | — |
| 2023-12-20 | 4.75 | $4.73 | — |
| 2023-12-19 | 4.76 | $4.73 | — |
| 2023-12-18 | 4.77 | $4.73 | — |
| 2023-12-15 | 4.78 | $4.73 | — |
| 2023-12-14 | 4.79 | $4.73 | — |
| 2023-12-13 | 4.80 | $4.73 | — |
| 2023-12-12 | 4.81 | $4.73 | — |
| 2023-12-11 | 4.82 | $4.73 | — |
| 2023-12-08 | 4.83 | $4.73 | — |
| 2023-12-07 | 4.85 | $4.73 | — |
| 2023-12-06 | 4.86 | $4.73 | — |
| 2023-12-05 | 4.88 | $4.73 | — |
| 2023-12-04 | 4.89 | $4.73 | 4000 |
| 2023-12-01 | 4.91 | $4.91 | — |
| 2023-11-30 | 4.91 | $4.91 | — |
| 2023-11-29 | 4.91 | $4.91 | — |
| 2023-11-28 | 4.91 | $4.91 | — |
| 2023-11-27 | 4.91 | $4.91 | — |
| 2023-11-24 | 4.91 | $4.91 | — |
| 2023-11-22 | 4.91 | $4.91 | — |
| 2023-11-21 | 4.91 | $4.91 | — |
| 2023-11-20 | 4.91 | $4.91 | — |
| 2023-11-17 | 4.91 | $4.91 | — |
| 2023-11-16 | 4.91 | $4.91 | — |
| 2023-11-15 | 4.91 | $4.91 | — |
| 2023-11-14 | 4.91 | $4.91 | — |
| 2023-11-13 | 4.91 | $4.91 | — |
| 2023-11-10 | 4.91 | $4.91 | — |
| 2023-11-09 | 4.91 | $4.91 | — |
| 2023-11-08 | 4.91 | $4.91 | — |
| 2023-11-07 | 4.91 | $4.91 | — |
| 2023-11-06 | 4.91 | $4.91 | — |
| 2023-11-03 | 4.91 | $4.91 | — |
| 2023-11-02 | 4.91 | $4.91 | — |
| 2023-11-01 | 4.91 | $4.91 | — |
| 2023-10-31 | 4.91 | $4.91 | — |
| 2023-10-30 | 4.91 | $4.91 | — |
| 2023-10-27 | 4.91 | $4.91 | — |
| 2023-10-26 | 4.91 | $4.91 | — |
| 2023-10-25 | 4.91 | $4.91 | — |
| 2023-10-24 | 4.91 | $4.91 | — |
| 2023-10-23 | 4.91 | $4.91 | — |
| 2023-10-20 | 4.91 | $4.91 | — |
| 2023-10-19 | 4.91 | $4.91 | — |
| 2023-10-18 | 4.91 | $4.91 | — |
| 2023-10-17 | 4.91 | $4.91 | — |
| 2023-10-16 | 4.91 | $4.91 | — |
| 2023-10-13 | 4.91 | $4.91 | — |
| 2023-10-12 | 4.91 | $4.91 | — |
| 2023-10-11 | 4.91 | $4.91 | — |
| 2023-10-10 | 4.91 | $4.91 | — |
| 2023-10-09 | 4.91 | $4.91 | — |
| 2023-10-06 | 4.91 | $4.91 | — |
| 2023-10-05 | 4.91 | $4.91 | — |
| 2023-10-04 | 4.91 | $4.91 | — |
| 2023-10-03 | 4.91 | $4.91 | — |
| 2023-10-02 | 4.91 | $4.91 | — |
| 2023-09-29 | 4.91 | $4.91 | — |
| 2023-09-28 | 4.91 | $4.91 | — |
| 2023-09-27 | 4.91 | $4.91 | — |
| 2023-09-26 | 4.91 | $4.91 | — |
| 2023-09-25 | 4.91 | $4.91 | — |
| 2023-09-22 | 4.91 | $4.91 | — |
| 2023-09-21 | 4.91 | $4.91 | — |
| 2023-09-20 | 4.91 | $4.91 | — |
| 2023-09-19 | 4.91 | $4.91 | — |
| 2023-09-18 | 4.91 | $4.91 | — |
| 2023-09-15 | 4.91 | $4.91 | — |
| 2023-09-14 | 4.91 | $4.91 | — |
| 2023-09-13 | 4.91 | $4.91 | — |
| 2023-09-12 | 4.92 | $4.91 | — |
| 2023-09-11 | 4.93 | $4.91 | — |
| 2023-09-08 | 4.94 | $4.91 | — |
| 2023-09-07 | 4.95 | $4.91 | — |
| 2023-09-06 | 4.97 | $4.91 | — |
| 2023-09-05 | 4.99 | $4.91 | — |
| 2023-09-01 | 5.01 | $4.91 | — |
| 2023-08-31 | 5.04 | $4.91 | — |
| 2023-08-30 | 5.07 | $4.91 | — |
| 2023-08-29 | 5.10 | $4.91 | — |
| 2023-08-28 | 5.14 | $4.91 | — |
| 2023-08-25 | 5.17 | $4.91 | — |
| 2023-08-24 | 5.22 | $4.91 | — |
| 2023-08-23 | 5.26 | $4.91 | — |
| 2023-08-22 | 5.31 | $4.91 | — |
| 2023-08-21 | 5.35 | $4.91 | — |
| 2023-08-18 | 5.41 | $4.91 | — |
| 2023-08-17 | 5.46 | $4.91 | 1000 |
| 2023-08-16 | 5.52 | $5.52 | — |
| 2023-08-15 | 5.52 | $5.52 | — |
| 2023-08-14 | 5.52 | $5.52 | — |
| 2023-08-11 | 5.52 | $5.52 | — |
| 2023-08-10 | 5.52 | $5.52 | — |
| 2023-08-09 | 5.51 | $5.52 | — |
| 2023-08-08 | 5.50 | $5.52 | — |
| 2023-08-07 | 5.50 | $5.52 | — |
| 2023-08-04 | 5.49 | $5.52 | — |
| 2023-08-03 | 5.47 | $5.52 | — |
| 2023-08-02 | 5.46 | $5.52 | — |
| 2023-08-01 | 5.45 | $5.52 | — |
| 2023-07-31 | 5.43 | $5.52 | — |
| 2023-07-28 | 5.41 | $5.52 | — |
| 2023-07-27 | 5.39 | $5.52 | — |
| 2023-07-26 | 5.37 | $5.52 | — |
| 2023-07-25 | 5.36 | $5.52 | — |
| 2023-07-24 | 5.34 | $5.52 | — |
| 2023-07-21 | 5.32 | $5.52 | — |
| 2023-07-20 | 5.31 | $5.52 | — |
| 2023-07-19 | 5.29 | $5.52 | — |
| 2023-07-18 | 5.27 | $5.52 | 3600 |
| 2023-07-17 | 5.26 | $5.17 | — |
| 2023-07-14 | 5.27 | $5.17 | — |
| 2023-07-13 | 5.30 | $5.17 | — |
| 2023-07-12 | 5.32 | $5.17 | — |
| 2023-07-11 | 5.34 | $5.17 | — |
| 2023-07-10 | 5.37 | $5.17 | — |
| 2023-07-07 | 5.40 | $5.17 | — |
| 2023-07-06 | 5.43 | $5.17 | — |
| 2023-07-05 | 5.46 | $5.17 | — |
| 2023-07-03 | 5.50 | $5.17 | — |
| 2023-06-30 | 5.53 | $5.17 | 2000 |
| 2023-06-29 | 5.57 | $5.57 | — |
| 2023-06-28 | 5.57 | $5.57 | — |
| 2023-06-27 | 5.57 | $5.57 | — |
| 2023-06-26 | 5.57 | $5.57 | — |
| 2023-06-23 | 5.57 | $5.57 | — |
| 2023-06-22 | 5.57 | $5.57 | — |
| 2023-06-21 | 5.57 | $5.57 | — |
| 2023-06-20 | 5.57 | $5.57 | — |
| 2023-06-16 | 5.57 | $5.57 | — |
| 2023-06-15 | 5.57 | $5.57 | — |
| 2023-06-14 | 5.57 | $5.57 | — |
| 2023-06-13 | 5.57 | $5.57 | — |
| 2023-06-12 | 5.57 | $5.57 | — |
| 2023-06-09 | 5.57 | $5.57 | — |
| 2023-06-08 | 5.57 | $5.57 | — |
| 2023-06-07 | 5.57 | $5.57 | — |
| 2023-06-06 | 5.57 | $5.57 | — |
| 2023-06-05 | 5.57 | $5.57 | — |
| 2023-06-02 | 5.57 | $5.57 | — |
| 2023-06-01 | 5.57 | $5.57 | — |
| 2023-05-31 | 5.57 | $5.57 | — |
| 2023-05-30 | 5.57 | $5.57 | — |
| 2023-05-26 | 5.56 | $5.57 | — |
| 2023-05-25 | 5.56 | $5.57 | — |
| 2023-05-24 | 5.56 | $5.57 | — |
| 2023-05-23 | 5.55 | $5.57 | — |
| 2023-05-22 | 5.54 | $5.57 | — |
| 2023-05-19 | 5.54 | $5.57 | — |
| 2023-05-18 | 5.53 | $5.57 | — |
| 2023-05-17 | 5.52 | $5.57 | — |
| 2023-05-16 | 5.51 | $5.57 | — |
| 2023-05-15 | 5.51 | $5.57 | — |
| 2023-05-12 | 5.50 | $5.57 | — |
| 2023-05-11 | 5.48 | $5.57 | — |
| 2023-05-10 | 5.47 | $5.57 | — |
| 2023-05-09 | 5.46 | $5.57 | — |
| 2023-05-08 | 5.45 | $5.57 | — |
| 2023-05-05 | 5.43 | $5.57 | 1000 |
| 2023-05-04 | 5.42 | $5.42 | — |
| 2023-05-03 | 5.42 | $5.42 | — |
| 2023-05-02 | 5.42 | $5.42 | — |
| 2023-05-01 | 5.42 | $5.42 | — |
| 2023-04-28 | 5.42 | $5.42 | — |
| 2023-04-27 | 5.42 | $5.42 | — |
| 2023-04-26 | 5.42 | $5.42 | — |
| 2023-04-25 | 5.42 | $5.42 | — |
| 2023-04-24 | 5.42 | $5.42 | — |
| 2023-04-21 | 5.42 | $5.42 | — |
| 2023-04-20 | 5.42 | $5.42 | — |
| 2023-04-19 | 5.42 | $5.42 | — |
| 2023-04-18 | 5.42 | $5.42 | — |
| 2023-04-17 | 5.42 | $5.42 | — |
| 2023-04-14 | 5.42 | $5.42 | — |
| 2023-04-13 | 5.42 | $5.42 | — |
| 2023-04-12 | 5.42 | $5.42 | — |
| 2023-04-11 | 5.42 | $5.42 | — |
| 2023-04-10 | 5.42 | $5.42 | — |
| 2023-04-06 | 5.42 | $5.42 | — |
| 2023-04-05 | 5.42 | $5.42 | — |
| 2023-04-04 | 5.42 | $5.42 | — |
| 2023-04-03 | 5.42 | $5.42 | — |
| 2023-03-31 | 5.42 | $5.42 | — |
| 2023-03-30 | 5.42 | $5.42 | — |
| 2023-03-29 | 5.42 | $5.42 | — |
| 2023-03-28 | 5.42 | $5.42 | — |
| 2023-03-27 | 5.42 | $5.42 | — |
| 2023-03-24 | 5.42 | $5.42 | — |
| 2023-03-23 | 5.42 | $5.42 | — |
| 2023-03-22 | 5.42 | $5.42 | — |
| 2023-03-21 | 5.42 | $5.42 | — |
| 2023-03-20 | 5.42 | $5.42 | — |
| 2023-03-17 | 5.43 | $5.42 | — |
| 2023-03-16 | 5.43 | $5.42 | — |
| 2023-03-15 | 5.43 | $5.42 | — |
| 2023-03-14 | 5.43 | $5.42 | — |
| 2023-03-13 | 5.43 | $5.42 | — |
| 2023-03-10 | 5.43 | $5.42 | — |
| 2023-03-09 | 5.44 | $5.42 | — |
| 2023-03-08 | 5.44 | $5.42 | — |
| 2023-03-07 | 5.44 | $5.42 | — |
| 2023-03-06 | 5.44 | $5.42 | — |
| 2023-03-03 | 5.44 | $5.42 | — |
| 2023-03-02 | 5.45 | $5.42 | 100 |
| 2023-03-01 | 5.45 | $5.45 | — |
| 2023-02-28 | 5.45 | $5.45 | — |
| 2023-02-27 | 5.45 | $5.45 | — |
| 2023-02-24 | 5.45 | $5.45 | — |
| 2023-02-23 | 5.45 | $5.45 | — |
| 2023-02-22 | 5.45 | $5.45 | — |
| 2023-02-21 | 5.45 | $5.45 | — |
| 2023-02-17 | 5.45 | $5.45 | — |
| 2023-02-16 | 5.45 | $5.45 | — |
| 2023-02-15 | 5.45 | $5.45 | — |
| 2023-02-14 | 5.45 | $5.45 | — |
| 2023-02-13 | 5.45 | $5.45 | — |
| 2023-02-10 | 5.45 | $5.45 | — |
| 2023-02-09 | 5.45 | $5.45 | — |
| 2023-02-08 | 5.45 | $5.45 | — |
| 2023-02-07 | 5.45 | $5.45 | — |
| 2023-02-06 | 5.45 | $5.45 | — |
| 2023-02-03 | 5.44 | $5.45 | — |
| 2023-02-02 | 5.43 | $5.45 | — |
| 2023-02-01 | 5.41 | $5.45 | — |
| 2023-01-31 | 5.39 | $5.45 | — |
| 2023-01-30 | 5.36 | $5.45 | — |
| 2023-01-27 | 5.32 | $5.45 | — |
| 2023-01-26 | 5.28 | $5.45 | — |
| 2023-01-25 | 5.23 | $5.45 | — |
| 2023-01-24 | 5.17 | $5.45 | — |
| 2023-01-23 | 5.11 | $5.45 | — |
| 2023-01-20 | 5.04 | $5.45 | — |
| 2023-01-19 | 4.97 | $5.45 | — |
| 2023-01-18 | 4.89 | $5.45 | — |
| 2023-01-17 | 4.80 | $5.45 | — |
| 2023-01-13 | 4.71 | $5.45 | — |
| 2023-01-12 | 4.61 | $5.45 | — |
| 2023-01-11 | 4.50 | $5.45 | — |
| 2023-01-10 | 4.39 | $5.45 | — |
| 2023-01-09 | 4.27 | $5.45 | 2000 |
| 2023-01-06 | 4.15 | $4.15 | — |
| 2023-01-05 | 4.15 | $4.15 | — |
| 2023-01-04 | 4.15 | $4.15 | — |
| 2023-01-03 | 4.15 | $4.15 | — |
| 2022-12-30 | 4.15 | $4.15 | — |
| 2022-12-29 | 4.15 | $4.15 | — |
| 2022-12-28 | 4.15 | $4.15 | — |
| 2022-12-27 | 4.15 | $4.15 | — |
| 2022-12-23 | 4.15 | $4.15 | — |
| 2022-12-22 | 4.15 | $4.15 | — |
| 2022-12-21 | 4.15 | $4.15 | — |
| 2022-12-20 | 4.15 | $4.15 | — |
| 2022-12-19 | 4.15 | $4.15 | — |
| 2022-12-16 | 4.15 | $4.15 | — |
| 2022-12-15 | 4.15 | $4.15 | — |
| 2022-12-14 | 4.15 | $4.15 | — |
| 2022-12-13 | 4.15 | $4.15 | — |
| 2022-12-12 | 4.15 | $4.15 | — |
| 2022-12-09 | 4.15 | $4.15 | — |
| 2022-12-08 | 4.15 | $4.15 | — |
| 2022-12-07 | 4.15 | $4.15 | — |
| 2022-12-06 | 4.15 | $4.15 | — |
| 2022-12-05 | 4.15 | $4.15 | — |
| 2022-12-02 | 4.15 | $4.15 | — |
| 2022-12-01 | 4.15 | $4.15 | — |
| 2022-11-30 | 4.15 | $4.15 | — |
| 2022-11-29 | 4.15 | $4.15 | — |
| 2022-11-28 | 4.15 | $4.15 | — |
| 2022-11-25 | 4.15 | $4.15 | — |
| 2022-11-23 | 4.15 | $4.15 | — |
| 2022-11-22 | 4.15 | $4.15 | — |
| 2022-11-21 | 4.15 | $4.15 | — |
| 2022-11-18 | 4.15 | $4.15 | — |
| 2022-11-17 | 4.15 | $4.15 | — |
| 2022-11-16 | 4.15 | $4.15 | — |
| 2022-11-15 | 4.15 | $4.15 | — |
| 2022-11-14 | 4.15 | $4.15 | — |
| 2022-11-11 | 4.15 | $4.15 | — |
| 2022-11-10 | 4.15 | $4.15 | — |
| 2022-11-09 | 4.15 | $4.15 | — |
| 2022-11-08 | 4.15 | $4.15 | — |
| 2022-11-07 | 4.15 | $4.15 | — |
| 2022-11-04 | 4.15 | $4.15 | — |
| 2022-11-03 | 4.15 | $4.15 | — |
| 2022-11-02 | 4.15 | $4.15 | — |
| 2022-11-01 | 4.15 | $4.15 | — |
| 2022-10-31 | 4.15 | $4.15 | — |
| 2022-10-28 | 4.15 | $4.15 | — |
| 2022-10-27 | 4.15 | $4.15 | — |
| 2022-10-26 | 4.15 | $4.15 | — |
| 2022-10-25 | 4.15 | $4.15 | — |
| 2022-10-24 | 4.15 | $4.15 | — |
| 2022-10-21 | 4.15 | $4.15 | — |
| 2022-10-20 | 4.15 | $4.15 | — |
| 2022-10-19 | 4.15 | $4.15 | — |
| 2022-10-18 | 4.15 | $4.15 | — |
| 2022-10-17 | 4.15 | $4.15 | — |
| 2022-10-14 | 4.15 | $4.15 | — |
| 2022-10-13 | 4.15 | $4.15 | — |
| 2022-10-12 | 4.15 | $4.15 | — |
| 2022-10-11 | 4.15 | $4.15 | — |
| 2022-10-10 | 4.15 | $4.15 | — |
| 2022-10-07 | 4.15 | $4.15 | — |
| 2022-10-06 | 4.15 | $4.15 | — |
| 2022-10-05 | 4.15 | $4.15 | — |
| 2022-10-04 | 4.15 | $4.15 | — |
| 2022-10-03 | 4.15 | $4.15 | — |
| 2022-09-30 | 4.15 | $4.15 | — |
| 2022-09-29 | 4.15 | $4.15 | — |
| 2022-09-28 | 4.15 | $4.15 | — |
| 2022-09-27 | 4.15 | $4.15 | — |
| 2022-09-26 | 4.15 | $4.15 | — |
| 2022-09-23 | 4.15 | $4.15 | — |
| 2022-09-22 | 4.15 | $4.15 | — |
| 2022-09-21 | 4.15 | $4.15 | — |
| 2022-09-20 | 4.15 | $4.15 | — |
| 2022-09-19 | 4.15 | $4.15 | — |
| 2022-09-16 | 4.15 | $4.15 | — |
| 2022-09-15 | 4.15 | $4.15 | — |
| 2022-09-14 | 4.15 | $4.15 | — |
| 2022-09-13 | 4.15 | $4.15 | — |
| 2022-09-12 | 4.15 | $4.15 | — |
| 2022-09-09 | 4.15 | $4.15 | — |
| 2022-09-08 | 4.15 | $4.15 | — |
| 2022-09-07 | 4.15 | $4.15 | — |
| 2022-09-06 | 4.15 | $4.15 | — |
| 2022-09-02 | 4.15 | $4.15 | — |
| 2022-09-01 | 4.15 | $4.15 | — |
| 2022-08-31 | 4.15 | $4.15 | — |
| 2022-08-30 | 4.15 | $4.15 | — |
| 2022-08-29 | 4.15 | $4.15 | — |
| 2022-08-26 | 4.15 | $4.15 | — |
| 2022-08-25 | 4.15 | $4.15 | — |
| 2022-08-24 | 4.15 | $4.15 | — |
| 2022-08-23 | 4.15 | $4.15 | — |
| 2022-08-22 | 4.15 | $4.15 | — |
| 2022-08-19 | 4.15 | $4.15 | — |
| 2022-08-18 | 4.15 | $4.15 | — |
| 2022-08-17 | 4.15 | $4.15 | — |
| 2022-08-16 | 4.15 | $4.15 | — |
| 2022-08-15 | 4.15 | $4.15 | — |
| 2022-08-12 | 4.15 | $4.15 | — |
| 2022-08-11 | 4.15 | $4.15 | — |
| 2022-08-10 | 4.15 | $4.15 | — |
| 2022-08-09 | 4.15 | $4.15 | — |
| 2022-08-08 | 4.15 | $4.15 | — |
| 2022-08-05 | 4.15 | $4.15 | — |
| 2022-08-04 | 4.15 | $4.15 | — |
| 2022-08-03 | 4.15 | $4.15 | — |
| 2022-08-02 | 4.15 | $4.15 | — |
| 2022-08-01 | 4.15 | $4.15 | — |
| 2022-07-29 | 4.15 | $4.15 | — |
| 2022-07-28 | 4.15 | $4.15 | — |
| 2022-07-27 | 4.15 | $4.15 | — |
| 2022-07-26 | 4.15 | $4.15 | — |
| 2022-07-25 | 4.15 | $4.15 | — |
| 2022-07-22 | 4.15 | $4.15 | — |
| 2022-07-21 | 4.15 | $4.15 | — |
| 2022-07-20 | 4.15 | $4.15 | — |
| 2022-07-19 | 4.15 | $4.15 | — |
| 2022-07-18 | 4.15 | $4.15 | — |
| 2022-07-15 | 4.15 | $4.15 | — |
| 2022-07-14 | 4.15 | $4.15 | — |
| 2022-07-13 | 4.15 | $4.15 | — |
| 2022-07-12 | 4.15 | $4.15 | — |
| 2022-07-11 | 4.15 | $4.15 | — |
| 2022-07-08 | 4.15 | $4.15 | — |
| 2022-07-07 | 4.15 | $4.15 | — |
| 2022-07-06 | 4.15 | $4.15 | — |
| 2022-07-05 | 4.15 | $4.15 | — |
| 2022-07-01 | 4.15 | $4.15 | — |
| 2022-06-30 | 4.15 | $4.15 | — |
| 2022-06-29 | 4.15 | $4.15 | — |
| 2022-06-28 | 4.15 | $4.15 | — |
| 2022-06-27 | 4.15 | $4.15 | — |
| 2022-06-24 | 4.15 | $4.15 | — |
| 2022-06-23 | 4.15 | $4.15 | — |
| 2022-06-22 | 4.15 | $4.15 | — |
| 2022-06-21 | 4.15 | $4.15 | — |
| 2022-06-17 | 4.15 | $4.15 | — |
| 2022-06-16 | 4.15 | $4.15 | — |
| 2022-06-15 | 4.16 | $4.15 | — |
| 2022-06-14 | 4.19 | $4.15 | — |
| 2022-06-13 | 4.23 | $4.15 | — |
| 2022-06-10 | 4.29 | $4.15 | — |
| 2022-06-09 | 4.36 | $4.15 | — |
| 2022-06-08 | 4.44 | $4.15 | — |
| 2022-06-07 | 4.53 | $4.15 | — |
| 2022-06-06 | 4.64 | $4.15 | — |
| 2022-06-03 | 4.77 | $4.15 | — |
| 2022-06-02 | 4.90 | $4.15 | — |
| 2022-06-01 | 5.06 | $4.15 | — |
| 2022-05-31 | 5.22 | $4.15 | — |
| 2022-05-27 | 5.40 | $4.15 | — |
| 2022-05-26 | 5.59 | $4.15 | — |
| 2022-05-25 | 5.80 | $4.15 | — |
| 2022-05-24 | 6.02 | $4.15 | — |
| 2022-05-23 | 6.25 | $4.15 | — |
| 2022-05-20 | 6.50 | $4.15 | — |
| 2022-05-19 | 6.76 | $4.15 | 100 |
| 2022-05-18 | 7.03 | $7.03 | — |
| 2022-05-17 | 7.03 | $7.03 | — |
| 2022-05-16 | 7.03 | $7.03 | — |
| 2022-05-13 | 7.03 | $7.03 | — |
| 2022-05-12 | 7.03 | $7.03 | — |
| 2022-05-11 | 7.03 | $7.03 | — |
| 2022-05-10 | 7.03 | $7.03 | — |
| 2022-05-09 | 7.03 | $7.03 | — |
| 2022-05-06 | 7.03 | $7.03 | — |
| 2022-05-05 | 7.03 | $7.03 | — |
| 2022-05-04 | 7.03 | $7.03 | — |
| 2022-05-03 | 7.03 | $7.03 | — |
| 2022-05-02 | 7.03 | $7.03 | — |
| 2022-04-29 | 7.03 | $7.03 | — |
| 2022-04-28 | 7.03 | $7.03 | — |
| 2022-04-27 | 7.03 | $7.03 | — |
| 2022-04-26 | 7.03 | $7.03 | — |
| 2022-04-25 | 7.03 | $7.03 | — |
| 2022-04-22 | 7.03 | $7.03 | — |
| 2022-04-21 | 7.03 | $7.03 | — |
| 2022-04-20 | 7.03 | $7.03 | — |
| 2022-04-19 | 7.03 | $7.03 | — |
| 2022-04-18 | 7.03 | $7.03 | — |
| 2022-04-14 | 7.03 | $7.03 | — |
| 2022-04-13 | 7.03 | $7.03 | — |
| 2022-04-12 | 7.03 | $7.03 | — |
| 2022-04-11 | 7.03 | $7.03 | — |
| 2022-04-08 | 7.03 | $7.03 | — |
| 2022-04-07 | 7.03 | $7.03 | — |
| 2022-04-06 | 7.03 | $7.03 | — |
| 2022-04-05 | 7.03 | $7.03 | — |
| 2022-04-04 | 7.03 | $7.03 | — |
| 2022-04-01 | 7.03 | $7.03 | — |
| 2022-03-31 | 7.03 | $7.03 | — |
| 2022-03-30 | 7.03 | $7.03 | — |
| 2022-03-29 | 7.03 | $7.03 | — |
| 2022-03-28 | 7.03 | $7.03 | — |
| 2022-03-25 | 7.03 | $7.03 | — |
| 2022-03-24 | 7.03 | $7.03 | — |
| 2022-03-23 | 7.03 | $7.03 | — |
| 2022-03-22 | 7.03 | $7.03 | — |
| 2022-03-21 | 7.03 | $7.03 | — |
| 2022-03-18 | 7.03 | $7.03 | — |
| 2022-03-17 | 7.03 | $7.03 | — |
| 2022-03-16 | 7.03 | $7.03 | — |
| 2022-03-15 | 7.03 | $7.03 | — |
| 2022-03-14 | 7.03 | $7.03 | — |
| 2022-03-11 | 7.03 | $7.03 | — |
| 2022-03-10 | 7.03 | $7.03 | — |
| 2022-03-09 | 7.03 | $7.03 | — |
| 2022-03-08 | 7.03 | $7.03 | — |
| 2022-03-07 | 7.03 | $7.03 | — |
| 2022-03-04 | 7.03 | $7.03 | — |
| 2022-03-03 | 7.02 | $7.03 | — |
| 2022-03-02 | 7.00 | $7.03 | — |
| 2022-03-01 | 6.98 | $7.03 | — |
| 2022-02-28 | 6.96 | $7.03 | — |
| 2022-02-25 | 6.93 | $7.03 | — |
| 2022-02-24 | 6.89 | $7.03 | — |
| 2022-02-23 | 6.85 | $7.03 | — |
| 2022-02-22 | 6.81 | $7.03 | — |
| 2022-02-18 | 6.76 | $7.03 | — |
| 2022-02-17 | 6.71 | $7.03 | — |
| 2022-02-16 | 6.65 | $7.03 | — |
| 2022-02-15 | 6.58 | $7.03 | — |
| 2022-02-14 | 6.52 | $7.03 | — |
| 2022-02-11 | 6.44 | $7.03 | — |
| 2022-02-10 | 6.36 | $7.03 | — |
| 2022-02-09 | 6.28 | $7.03 | — |
| 2022-02-08 | 6.19 | $7.03 | — |
| 2022-02-07 | 6.10 | $7.03 | 100 |
| 2022-02-04 | 6.00 | $6.00 | — |
| 2022-02-03 | 6.00 | $6.00 | — |
| 2022-02-02 | 6.00 | $6.00 | — |
| 2022-02-01 | 6.00 | $6.00 | — |
| 2022-01-31 | 6.00 | $6.00 | — |
| 2022-01-28 | 6.00 | $6.00 | — |
| 2022-01-27 | 6.00 | $6.00 | — |
| 2022-01-26 | 6.00 | $6.00 | — |
| 2022-01-25 | 6.00 | $6.00 | — |
| 2022-01-24 | 6.00 | $6.00 | — |
| 2022-01-21 | 6.00 | $6.00 | — |
| 2022-01-20 | 6.00 | $6.00 | — |
| 2022-01-19 | 6.00 | $6.00 | — |
| 2022-01-18 | 6.00 | $6.00 | — |
| 2022-01-14 | 6.00 | $6.00 | — |
| 2022-01-13 | 6.00 | $6.00 | — |
| 2022-01-12 | 6.00 | $6.00 | — |
| 2022-01-11 | 6.00 | $6.00 | — |
| 2022-01-10 | 6.00 | $6.00 | — |
| 2022-01-07 | 6.00 | $6.00 | — |
| 2022-01-06 | 6.00 | $6.00 | — |
| 2022-01-05 | 6.00 | $6.00 | — |
| 2022-01-04 | 6.00 | $6.00 | — |
| 2022-01-03 | 6.00 | $6.00 | — |
| 2021-12-31 | 6.00 | $6.00 | — |
| 2021-12-30 | 6.00 | $6.00 | — |
| 2021-12-29 | 6.00 | $6.00 | — |
| 2021-12-28 | 6.00 | $6.00 | — |
| 2021-12-27 | 6.00 | $6.00 | — |
| 2021-12-23 | 6.00 | $6.00 | — |
| 2021-12-22 | 6.00 | $6.00 | — |
| 2021-12-21 | 6.00 | $6.00 | — |
| 2021-12-20 | 6.00 | $6.00 | — |
| 2021-12-17 | 6.00 | $6.00 | — |
| 2021-12-16 | 6.00 | $6.00 | — |
| 2021-12-15 | 6.00 | $6.00 | — |
| 2021-12-14 | 6.00 | $6.00 | — |
| 2021-12-13 | 6.00 | $6.00 | — |
| 2021-12-10 | 6.00 | $6.00 | — |
| 2021-12-09 | 6.00 | $6.00 | — |
| 2021-12-08 | 6.00 | $6.00 | — |
| 2021-12-07 | 6.00 | $6.00 | — |
| 2021-12-06 | 6.00 | $6.00 | — |
| 2021-12-03 | 6.00 | $6.00 | — |
| 2021-12-02 | 6.00 | $6.00 | — |
| 2021-12-01 | 6.00 | $6.00 | — |
| 2021-11-30 | 6.00 | $6.00 | — |
| 2021-11-29 | 6.00 | $6.00 | — |
| 2021-11-26 | 6.00 | $6.00 | — |
| 2021-11-24 | 6.00 | $6.00 | — |
| 2021-11-23 | 6.00 | $6.00 | — |
| 2021-11-22 | 6.00 | $6.00 | — |
| 2021-11-19 | 6.00 | $6.00 | — |
| 2021-11-18 | 6.00 | $6.00 | — |
| 2021-11-17 | 6.00 | $6.00 | — |
| 2021-11-16 | 6.00 | $6.00 | — |
| 2021-11-15 | 6.00 | $6.00 | — |
| 2021-11-12 | 6.00 | $6.00 | — |
| 2021-11-11 | 6.00 | $6.00 | — |
| 2021-11-10 | 6.00 | $6.00 | — |
| 2021-11-09 | 6.00 | $6.00 | — |
| 2021-11-08 | 6.00 | $6.00 | — |
| 2021-11-05 | 6.00 | $6.00 | — |
| 2021-11-04 | 6.00 | $6.00 | — |
| 2021-11-03 | 6.00 | $6.00 | — |
| 2021-11-02 | 6.00 | $6.00 | — |
| 2021-11-01 | 6.00 | $6.00 | — |
| 2021-10-29 | 6.00 | $6.00 | — |
| 2021-10-28 | 6.00 | $6.00 | — |
| 2021-10-27 | 6.00 | $6.00 | — |
| 2021-10-26 | 6.00 | $6.00 | — |
| 2021-10-25 | 6.00 | $6.00 | — |
| 2021-10-22 | 6.00 | $6.00 | — |
| 2021-10-21 | 6.00 | $6.00 | — |
| 2021-10-20 | 6.00 | $6.00 | — |
| 2021-10-19 | 6.00 | $6.00 | — |
| 2021-10-18 | 6.00 | $6.00 | — |
| 2021-10-15 | 6.00 | $6.00 | — |
| 2021-10-14 | 6.00 | $6.00 | — |
| 2021-10-13 | 6.00 | $6.00 | — |
| 2021-10-12 | 6.00 | $6.00 | — |
| 2021-10-11 | 6.00 | $6.00 | — |
| 2021-10-08 | 6.00 | $6.00 | — |
| 2021-10-07 | 6.00 | $6.00 | — |
| 2021-10-06 | 6.00 | $6.00 | — |
| 2021-10-05 | 6.00 | $6.00 | — |
| 2021-10-04 | 6.00 | $6.00 | — |
| 2021-10-01 | 6.00 | $6.00 | — |
| 2021-09-30 | 6.00 | $6.00 | — |
| 2021-09-29 | 6.00 | $6.00 | — |
| 2021-09-28 | 6.00 | $6.00 | — |
| 2021-09-27 | 6.00 | $6.00 | — |
| 2021-09-24 | 6.01 | $6.00 | — |
| 2021-09-23 | 6.01 | $6.00 | — |
| 2021-09-22 | 6.02 | $6.00 | — |
| 2021-09-21 | 6.03 | $6.00 | — |
| 2021-09-20 | 6.04 | $6.00 | — |
| 2021-09-17 | 6.06 | $6.00 | — |
| 2021-09-16 | 6.07 | $6.00 | — |
| 2021-09-15 | 6.09 | $6.00 | — |
| 2021-09-14 | 6.11 | $6.00 | — |
| 2021-09-13 | 6.13 | $6.00 | — |
| 2021-09-10 | 6.15 | $6.00 | — |
| 2021-09-09 | 6.17 | $6.00 | — |
| 2021-09-08 | 6.18 | $6.00 | — |
| 2021-09-07 | 6.20 | $6.00 | — |
| 2021-09-03 | 6.21 | $6.00 | — |
| 2021-09-02 | 6.21 | $6.00 | — |
| 2021-09-01 | 6.22 | $6.00 | — |
| 2021-08-31 | 6.22 | $6.00 | 205 |
| 2021-08-30 | 6.22 | $6.42 | — |
| 2021-08-27 | 6.18 | $6.42 | — |
| 2021-08-26 | 6.13 | $6.42 | — |
| 2021-08-25 | 6.08 | $6.42 | — |
| 2021-08-24 | 6.02 | $6.42 | — |
| 2021-08-23 | 5.96 | $6.42 | — |
| 2021-08-20 | 5.89 | $6.42 | — |
| 2021-08-19 | 5.82 | $6.42 | — |
| 2021-08-18 | 5.75 | $6.42 | — |
| 2021-08-17 | 5.67 | $6.42 | — |
| 2021-08-16 | 5.59 | $6.42 | 205 |
| 2021-08-13 | 5.50 | $5.50 | — |
| 2021-08-12 | 5.50 | $5.50 | — |
| 2021-08-11 | 5.50 | $5.50 | — |
| 2021-08-10 | 5.50 | $5.50 | — |
| 2021-08-09 | 5.50 | $5.50 | — |
| 2021-08-06 | 5.50 | $5.50 | — |
| 2021-08-05 | 5.50 | $5.50 | — |
| 2021-08-04 | 5.50 | $5.50 | — |
| 2021-08-03 | 5.50 | $5.50 | — |
| 2021-08-02 | 5.50 | $5.50 | — |
| 2021-07-30 | 5.50 | $5.50 | — |
| 2021-07-29 | 5.50 | $5.50 | — |
| 2021-07-28 | 5.50 | $5.50 | — |
| 2021-07-27 | 5.50 | $5.50 | — |
| 2021-07-26 | 5.50 | $5.50 | — |
| 2021-07-23 | 5.50 | $5.50 | — |
| 2021-07-22 | 5.50 | $5.50 | — |
| 2021-07-21 | 5.50 | $5.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.10
2026-07-14
Close Price
$8.22
Vol: 700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.80
Average
5.87
Maximum
8.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.10 | $8.22 | 700 |
| 2026-07-13 | 8.03 | $8.22 | 700 |
| 2026-07-10 | 7.94 | $8.22 | 700 |
| 2026-07-09 | 7.84 | $8.22 | 700 |
| 2026-07-08 | 7.72 | $8.22 | — |
| 2026-07-07 | 7.57 | $8.22 | — |
| 2026-07-06 | 7.41 | $8.22 | 700 |
| 2026-07-02 | 7.21 | $8.22 | 1890 |
| 2026-07-01 | 6.99 | $6.97 | 700 |
| 2026-06-30 | 6.99 | $6.97 | 700 |
| 2026-06-29 | 6.98 | $6.97 | 700 |
| 2026-06-26 | 6.98 | $6.97 | 700 |
| 2026-06-25 | 6.98 | $6.91 | 700 |
| 2026-06-24 | 6.99 | $6.91 | 700 |
| 2026-06-23 | 7.00 | $6.91 | 700 |
| 2026-06-22 | 7.02 | $6.99 | 700 |
| 2026-06-18 | 7.02 | $6.99 | 1074 |
| 2026-06-17 | 7.01 | $7.05 | 700 |
| 2026-06-16 | 7.00 | $7.05 | 700 |
| 2026-06-15 | 6.98 | $7.05 | 700 |
| 2026-06-12 | 6.96 | $7.05 | 700 |
| 2026-06-11 | 6.93 | $7.05 | 700 |
| 2026-06-10 | 6.90 | $7.05 | 700 |
| 2026-06-09 | 6.87 | $6.75 | 700 |
| 2026-06-08 | 6.89 | $6.91 | — |
| 2026-06-05 | 6.88 | $6.91 | 700 |
| 2026-06-04 | 6.87 | $6.91 | 700 |
| 2026-06-03 | 6.86 | $6.91 | 700 |
| 2026-06-02 | 6.85 | $6.91 | 700 |
| 2026-06-01 | 6.83 | $6.91 | 700 |
| 2026-05-29 | 6.82 | $6.91 | 700 |
| 2026-05-28 | 6.80 | $6.91 | 700 |
| 2026-05-27 | 6.77 | $6.69 | 700 |
| 2026-05-26 | 6.79 | $6.69 | — |
| 2026-05-22 | 6.82 | $6.69 | 700 |
| 2026-05-21 | 6.84 | $6.84 | 700 |
| 2026-05-20 | 6.84 | $6.84 | 700 |
| 2026-05-19 | 6.84 | $6.84 | 700 |
| 2026-05-18 | 6.84 | $6.84 | 700 |
| 2026-05-15 | 6.84 | $6.84 | — |
| 2026-05-14 | 6.83 | $6.84 | 700 |
| 2026-05-13 | 6.83 | $6.84 | 700 |
| 2026-05-12 | 6.83 | $6.84 | 700 |
| 2026-05-11 | 6.82 | $6.84 | 700 |
| 2026-05-08 | 6.82 | $6.84 | 700 |
| 2026-05-07 | 6.81 | $6.84 | — |
| 2026-05-06 | 6.80 | $6.84 | 700 |
| 2026-05-05 | 6.80 | $6.84 | 700 |
| 2026-05-04 | 6.79 | $6.84 | 700 |
| 2026-05-01 | 6.78 | $6.80 | 700 |
| 2026-04-30 | 6.77 | $6.80 | 700 |
| 2026-04-29 | 6.77 | $6.80 | 700 |
| 2026-04-28 | 6.76 | $6.80 | 700 |
| 2026-04-27 | 6.76 | $6.80 | 700 |
| 2026-04-24 | 6.75 | $6.80 | 700 |
| 2026-04-23 | 6.75 | $6.80 | 700 |
| 2026-04-22 | 6.74 | $6.80 | 700 |
| 2026-04-21 | 6.73 | $6.80 | 700 |
| 2026-04-20 | 6.72 | $6.80 | — |
| 2026-04-17 | 6.71 | $6.80 | 700 |
| 2026-04-16 | 6.69 | $6.80 | 700 |
| 2026-04-15 | 6.68 | $6.80 | 700 |
| 2026-04-14 | 6.66 | $6.80 | 700 |
| 2026-04-13 | 6.64 | $6.80 | 700 |
| 2026-04-10 | 6.62 | $6.80 | 700 |
| 2026-04-09 | 6.60 | $6.80 | 700 |
| 2026-04-08 | 6.57 | $6.80 | 700 |
| 2026-04-07 | 6.54 | $6.80 | 700 |
| 2026-04-06 | 6.51 | $6.80 | 700 |
| 2026-04-02 | 6.47 | $6.80 | 700 |
| 2026-04-01 | 6.42 | $6.80 | 1784 |
| 2026-03-31 | 6.37 | $6.90 | 700 |
| 2026-03-30 | 6.30 | $6.49 | 700 |
| 2026-03-27 | 6.29 | $6.49 | 700 |
| 2026-03-26 | 6.29 | $6.49 | 5045 |
| 2026-03-25 | 6.30 | $6.49 | 1497 |
| 2026-03-24 | 6.30 | $6.03 | 700 |
| 2026-03-23 | 6.41 | $6.03 | 700 |
| 2026-03-20 | 6.53 | $6.03 | 1005 |
| 2026-03-19 | 6.68 | $6.36 | 4800 |
| 2026-03-18 | 6.78 | $6.56 | 5679 |
| 2026-03-17 | 6.86 | $6.86 | 700 |
| 2026-03-16 | 6.89 | $6.86 | 594 |
| 2026-03-13 | 6.93 | $6.89 | 700 |
| 2026-03-12 | 6.96 | $6.89 | 700 |
| 2026-03-11 | 7.01 | $6.74 | 700 |
| 2026-03-10 | 7.09 | $6.74 | 700 |
| 2026-03-09 | 7.19 | $6.74 | 700 |
| 2026-03-06 | 7.31 | $6.74 | 700 |
| 2026-03-05 | 7.45 | $6.74 | 1486 |
| 2026-03-04 | 7.60 | $7.18 | 700 |
| 2026-03-03 | 7.69 | $7.18 | 700 |
| 2026-03-02 | 7.80 | $7.94 | 700 |
| 2026-02-27 | 7.76 | $7.94 | 700 |
| 2026-02-26 | 7.72 | $7.49 | 700 |
| 2026-02-25 | 7.76 | $7.49 | 700 |
| 2026-02-24 | 7.81 | $7.49 | 800 |
| 2026-02-23 | 7.87 | $7.78 | 100 |
| 2026-02-20 | 7.87 | $7.78 | — |
| 2026-02-19 | 7.87 | $7.78 | — |
| 2026-02-18 | 7.88 | $7.78 | — |
| 2026-02-17 | 7.88 | $7.78 | 1156 |
| 2026-02-13 | 7.88 | $8.08 | — |
| 2026-02-12 | 7.82 | $8.08 | 161 |
| 2026-02-11 | 7.75 | $7.70 | — |
| 2026-02-10 | 7.75 | $7.70 | — |
| 2026-02-09 | 7.75 | $7.70 | — |
| 2026-02-06 | 7.74 | $7.70 | 500 |
| 2026-02-05 | 7.73 | $7.96 | 5000 |
| 2026-02-04 | 7.67 | $7.96 | 5000 |
| 2026-02-03 | 7.59 | $7.30 | 5000 |
| 2026-02-02 | 7.65 | $7.67 | 100 |
| 2026-01-30 | 7.63 | $7.60 | — |
| 2026-01-29 | 7.62 | $7.60 | 5000 |
| 2026-01-28 | 7.61 | $7.69 | 1378 |
| 2026-01-27 | 7.58 | $7.69 | 1378 |
| 2026-01-26 | 7.54 | $7.69 | 1378 |
| 2026-01-23 | 7.50 | $7.69 | 400 |
| 2026-01-22 | 7.45 | $7.69 | 400 |
| 2026-01-21 | 7.39 | $7.69 | 400 |
| 2026-01-20 | 7.32 | $7.34 | 2589 |
| 2026-01-16 | 7.31 | $7.67 | 400 |
| 2026-01-15 | 7.24 | $7.77 | 400 |
| 2026-01-14 | 7.13 | $7.10 | 400 |
| 2026-01-13 | 7.14 | $7.10 | 400 |
| 2026-01-12 | 7.15 | $7.10 | 400 |
| 2026-01-09 | 7.17 | $7.10 | 400 |
| 2026-01-08 | 7.20 | $7.10 | 660 |
| 2026-01-07 | 7.22 | $7.23 | 200 |
| 2026-01-06 | 7.22 | $7.23 | — |
| 2026-01-05 | 7.23 | $7.23 | 200 |
| 2026-01-02 | 7.23 | $7.23 | 200 |
| 2025-12-31 | 7.24 | $7.23 | 200 |
| 2025-12-30 | 7.24 | $7.23 | 200 |
| 2025-12-29 | 7.25 | $7.23 | 200 |
| 2025-12-26 | 7.26 | $7.23 | 200 |
| 2025-12-24 | 7.27 | $7.23 | 955 |
| 2025-12-23 | 7.29 | $7.20 | 200 |
| 2025-12-22 | 7.31 | $7.20 | 200 |
| 2025-12-19 | 7.33 | $7.20 | 200 |
| 2025-12-18 | 7.36 | $7.20 | 200 |
| 2025-12-17 | 7.40 | $7.20 | 664 |
| 2025-12-16 | 7.44 | $7.43 | 1271 |
| 2025-12-15 | 7.43 | $7.43 | — |
| 2025-12-12 | 7.43 | $7.43 | — |
| 2025-12-11 | 7.42 | $7.43 | — |
| 2025-12-10 | 7.42 | $7.43 | — |
| 2025-12-09 | 7.41 | $7.43 | 1271 |
| 2025-12-08 | 7.41 | $7.43 | 1271 |
| 2025-12-05 | 7.40 | $7.43 | 1271 |
| 2025-12-04 | 7.39 | $7.43 | 1271 |
| 2025-12-03 | 7.38 | $7.36 | 1271 |
| 2025-12-02 | 7.38 | $7.36 | 1271 |
| 2025-12-01 | 7.38 | $7.36 | 1271 |
| 2025-11-28 | 7.38 | $7.36 | 1271 |
| 2025-11-26 | 7.38 | $7.36 | 1271 |
| 2025-11-25 | 7.38 | $7.36 | — |
| 2025-11-24 | 7.38 | $7.36 | 1271 |
| 2025-11-21 | 7.38 | $7.36 | 1271 |
| 2025-11-20 | 7.39 | $7.36 | 1271 |
| 2025-11-19 | 7.39 | $7.36 | 1271 |
| 2025-11-18 | 7.39 | $7.36 | 1271 |
| 2025-11-17 | 7.39 | $7.36 | 1271 |
| 2025-11-14 | 7.39 | $7.36 | 1271 |
| 2025-11-13 | 7.39 | $7.36 | 1271 |
| 2025-11-12 | 7.39 | $7.36 | 1271 |
| 2025-11-11 | 7.39 | $7.44 | 1271 |
| 2025-11-10 | 7.37 | $7.29 | 1271 |
| 2025-11-07 | 7.38 | $7.29 | 1271 |
| 2025-11-06 | 7.40 | $7.29 | 1400 |
| 2025-11-05 | 7.41 | $7.44 | 1271 |
| 2025-11-04 | 7.40 | $7.44 | 1271 |
| 2025-11-03 | 7.38 | $7.44 | 1271 |
| 2025-10-31 | 7.36 | $7.44 | 1271 |
| 2025-10-30 | 7.33 | $7.44 | 1271 |
| 2025-10-29 | 7.31 | $7.44 | 1271 |
| 2025-10-28 | 7.27 | $7.48 | — |
| 2025-10-27 | 7.22 | $7.48 | 531 |
| 2025-10-24 | 7.17 | $7.36 | — |
| 2025-10-23 | 7.13 | $7.36 | — |
| 2025-10-22 | 7.08 | $7.36 | 800 |
| 2025-10-21 | 7.03 | $7.15 | 1271 |
| 2025-10-20 | 7.01 | $6.85 | — |
| 2025-10-17 | 7.06 | $6.85 | — |
| 2025-10-16 | 7.11 | $6.85 | — |
| 2025-10-15 | 7.17 | $6.85 | — |
| 2025-10-14 | 7.24 | $6.85 | 5000 |
| 2025-10-13 | 7.32 | $6.99 | 2500 |
| 2025-10-10 | 7.39 | $6.94 | 487 |
| 2025-10-09 | 7.48 | $7.26 | 368 |
| 2025-10-08 | 7.51 | $7.44 | — |
| 2025-10-07 | 7.51 | $7.44 | 5891 |
| 2025-10-06 | 7.51 | $7.54 | — |
| 2025-10-03 | 7.48 | $7.54 | 2362 |
| 2025-10-02 | 7.45 | $7.44 | — |
| 2025-10-01 | 7.44 | $7.44 | — |
| 2025-09-30 | 7.42 | $7.44 | — |
| 2025-09-29 | 7.40 | $7.44 | — |
| 2025-09-26 | 7.38 | $7.44 | — |
| 2025-09-25 | 7.35 | $7.44 | — |
| 2025-09-24 | 7.31 | $7.44 | — |
| 2025-09-23 | 7.27 | $7.44 | 7302 |
| 2025-09-22 | 7.22 | $7.18 | — |
| 2025-09-19 | 7.22 | $7.18 | — |
| 2025-09-18 | 7.22 | $7.18 | — |
| 2025-09-17 | 7.21 | $7.18 | — |
| 2025-09-16 | 7.21 | $7.18 | — |
| 2025-09-15 | 7.20 | $7.18 | — |
| 2025-09-12 | 7.20 | $7.18 | — |
| 2025-09-11 | 7.19 | $7.18 | — |
| 2025-09-10 | 7.17 | $7.18 | — |
| 2025-09-09 | 7.16 | $7.18 | — |
| 2025-09-08 | 7.14 | $7.18 | — |
| 2025-09-05 | 7.12 | $7.18 | — |
| 2025-09-04 | 7.10 | $7.18 | — |
| 2025-09-03 | 7.07 | $7.18 | — |
| 2025-09-02 | 7.03 | $7.18 | — |
| 2025-08-29 | 6.99 | $7.18 | — |
| 2025-08-28 | 6.94 | $7.18 | 1184 |
| 2025-08-27 | 6.89 | $6.88 | — |
| 2025-08-26 | 6.89 | $6.88 | — |
| 2025-08-25 | 6.89 | $6.88 | 110 |
| 2025-08-22 | 6.88 | $6.88 | — |
| 2025-08-21 | 6.88 | $6.88 | — |
| 2025-08-20 | 6.88 | $6.88 | — |
| 2025-08-19 | 6.87 | $6.88 | 167 |
| 2025-08-18 | 6.87 | $6.84 | — |
| 2025-08-15 | 6.87 | $6.84 | — |
| 2025-08-14 | 6.87 | $6.84 | — |
| 2025-08-13 | 6.87 | $6.84 | — |
| 2025-08-12 | 6.87 | $6.84 | — |
| 2025-08-11 | 6.87 | $6.84 | — |
| 2025-08-08 | 6.88 | $6.84 | — |
| 2025-08-07 | 6.88 | $6.84 | — |
| 2025-08-06 | 6.88 | $6.84 | — |
| 2025-08-05 | 6.88 | $6.84 | — |
| 2025-08-04 | 6.89 | $6.84 | — |
| 2025-08-01 | 6.89 | $6.84 | — |
| 2025-07-31 | 6.89 | $6.84 | — |
| 2025-07-30 | 6.89 | $6.84 | — |
| 2025-07-29 | 6.89 | $6.84 | — |
| 2025-07-28 | 6.89 | $6.84 | — |
| 2025-07-25 | 6.90 | $6.84 | — |
| 2025-07-24 | 6.90 | $6.84 | — |
| 2025-07-23 | 6.90 | $6.84 | — |
| 2025-07-22 | 6.90 | $6.84 | — |
| 2025-07-21 | 6.90 | $6.84 | — |
| 2025-07-18 | 6.90 | $6.84 | — |
| 2025-07-17 | 6.90 | $6.84 | — |
| 2025-07-16 | 6.89 | $6.84 | — |
| 2025-07-15 | 6.89 | $6.84 | — |
| 2025-07-14 | 6.88 | $6.84 | — |
| 2025-07-11 | 6.88 | $6.84 | — |
| 2025-07-10 | 6.87 | $6.84 | — |
| 2025-07-09 | 6.85 | $6.84 | — |
| 2025-07-08 | 6.84 | $6.84 | — |
| 2025-07-07 | 6.82 | $6.84 | — |
| 2025-07-03 | 6.80 | $6.84 | — |
| 2025-07-02 | 6.78 | $6.84 | — |
| 2025-07-01 | 6.75 | $6.84 | — |
| 2025-06-30 | 6.71 | $6.84 | — |
| 2025-06-27 | 6.67 | $6.84 | — |
| 2025-06-26 | 6.62 | $6.84 | 2216 |
| 2025-06-25 | 6.56 | $6.50 | — |
| 2025-06-24 | 6.56 | $6.50 | — |
| 2025-06-23 | 6.56 | $6.50 | — |
| 2025-06-20 | 6.57 | $6.50 | — |
| 2025-06-18 | 6.57 | $6.50 | — |
| 2025-06-17 | 6.57 | $6.50 | — |
| 2025-06-16 | 6.57 | $6.50 | — |
| 2025-06-13 | 6.58 | $6.50 | — |
| 2025-06-12 | 6.58 | $6.50 | — |
| 2025-06-11 | 6.58 | $6.50 | — |
| 2025-06-10 | 6.58 | $6.50 | — |
| 2025-06-09 | 6.58 | $6.50 | — |
| 2025-06-06 | 6.58 | $6.50 | — |
| 2025-06-05 | 6.57 | $6.50 | — |
| 2025-06-04 | 6.57 | $6.50 | — |
| 2025-06-03 | 6.56 | $6.50 | — |
| 2025-06-02 | 6.56 | $6.50 | — |
| 2025-05-30 | 6.55 | $6.50 | — |
| 2025-05-29 | 6.53 | $6.50 | — |
| 2025-05-28 | 6.52 | $6.50 | — |
| 2025-05-27 | 6.49 | $6.50 | — |
| 2025-05-23 | 6.47 | $6.50 | — |
| 2025-05-22 | 6.44 | $6.50 | — |
| 2025-05-21 | 6.40 | $6.50 | — |
| 2025-05-20 | 6.36 | $6.50 | — |
| 2025-05-19 | 6.31 | $6.50 | — |
| 2025-05-16 | 6.25 | $6.50 | — |
| 2025-05-15 | 6.18 | $6.50 | — |
| 2025-05-14 | 6.10 | $6.50 | — |
| 2025-05-13 | 6.00 | $6.50 | 100 |
| 2025-05-12 | 5.89 | $5.90 | — |
| 2025-05-09 | 5.88 | $5.90 | — |
| 2025-05-08 | 5.88 | $5.90 | — |
| 2025-05-07 | 5.87 | $5.90 | — |
| 2025-05-06 | 5.87 | $5.90 | — |
| 2025-05-05 | 5.86 | $5.90 | — |
| 2025-05-02 | 5.85 | $5.90 | — |
| 2025-05-01 | 5.84 | $5.90 | — |
| 2025-04-30 | 5.83 | $5.90 | — |
| 2025-04-29 | 5.81 | $5.90 | — |
| 2025-04-28 | 5.80 | $5.90 | 200 |
| 2025-04-25 | 5.78 | $5.76 | — |
| 2025-04-24 | 5.79 | $5.76 | — |
| 2025-04-23 | 5.80 | $5.76 | — |
| 2025-04-22 | 5.81 | $5.76 | — |
| 2025-04-21 | 5.82 | $5.76 | — |
| 2025-04-17 | 5.84 | $5.76 | — |
| 2025-04-16 | 5.85 | $5.76 | — |
| 2025-04-15 | 5.87 | $5.76 | 100 |
| 2025-04-14 | 5.90 | $5.89 | — |
| 2025-04-11 | 5.90 | $5.89 | — |
| 2025-04-10 | 5.90 | $5.89 | — |
| 2025-04-09 | 5.90 | $5.89 | — |
| 2025-04-08 | 5.90 | $5.89 | — |
| 2025-04-07 | 5.90 | $5.89 | — |
| 2025-04-04 | 5.90 | $5.89 | — |
| 2025-04-03 | 5.91 | $5.89 | — |
| 2025-04-02 | 5.91 | $5.89 | — |
| 2025-04-01 | 5.91 | $5.89 | — |
| 2025-03-31 | 5.91 | $5.89 | — |
| 2025-03-28 | 5.91 | $5.89 | — |
| 2025-03-27 | 5.91 | $5.89 | — |
| 2025-03-26 | 5.91 | $5.89 | — |
| 2025-03-25 | 5.92 | $5.89 | — |
| 2025-03-24 | 5.92 | $5.89 | — |
| 2025-03-21 | 5.92 | $5.89 | — |
| 2025-03-20 | 5.92 | $5.89 | — |
| 2025-03-19 | 5.92 | $5.89 | — |
| 2025-03-18 | 5.93 | $5.89 | — |
| 2025-03-17 | 5.93 | $5.89 | — |
| 2025-03-14 | 5.93 | $5.89 | — |
| 2025-03-13 | 5.93 | $5.89 | — |
| 2025-03-12 | 5.94 | $5.89 | — |
| 2025-03-11 | 5.94 | $5.89 | — |
| 2025-03-10 | 5.94 | $5.89 | — |
| 2025-03-07 | 5.94 | $5.89 | — |
| 2025-03-06 | 5.95 | $5.89 | — |
| 2025-03-05 | 5.95 | $5.89 | — |
| 2025-03-04 | 5.95 | $5.89 | — |
| 2025-03-03 | 5.95 | $5.89 | — |
| 2025-02-28 | 5.96 | $5.89 | — |
| 2025-02-27 | 5.96 | $5.89 | — |
| 2025-02-26 | 5.96 | $5.89 | — |
| 2025-02-25 | 5.96 | $5.89 | — |
| 2025-02-24 | 5.96 | $5.89 | — |
| 2025-02-21 | 5.96 | $5.89 | — |
| 2025-02-20 | 5.96 | $5.89 | — |
| 2025-02-19 | 5.96 | $5.89 | — |
| 2025-02-18 | 5.96 | $5.89 | — |
| 2025-02-14 | 5.96 | $5.89 | — |
| 2025-02-13 | 5.95 | $5.89 | — |
| 2025-02-12 | 5.94 | $5.89 | — |
| 2025-02-11 | 5.93 | $5.89 | — |
| 2025-02-10 | 5.92 | $5.89 | — |
| 2025-02-07 | 5.91 | $5.89 | — |
| 2025-02-06 | 5.89 | $5.89 | — |
| 2025-02-05 | 5.87 | $5.89 | — |
| 2025-02-04 | 5.84 | $5.89 | — |
| 2025-02-03 | 5.81 | $5.89 | — |
| 2025-01-31 | 5.77 | $5.89 | — |
| 2025-01-30 | 5.73 | $5.89 | — |
| 2025-01-29 | 5.67 | $5.89 | — |
| 2025-01-28 | 5.61 | $5.89 | 200 |
| 2025-01-27 | 5.53 | $6.06 | — |
| 2025-01-24 | 5.41 | $6.06 | 618 |
| 2025-01-23 | 5.27 | $5.28 | — |
| 2025-01-22 | 5.27 | $5.28 | — |
| 2025-01-21 | 5.27 | $5.28 | — |
| 2025-01-17 | 5.27 | $5.28 | — |
| 2025-01-16 | 5.27 | $5.28 | — |
| 2025-01-15 | 5.27 | $5.28 | — |
| 2025-01-14 | 5.26 | $5.28 | — |
| 2025-01-13 | 5.26 | $5.28 | — |
| 2025-01-10 | 5.26 | $5.28 | — |
| 2025-01-08 | 5.26 | $5.28 | — |
| 2025-01-07 | 5.26 | $5.28 | — |
| 2025-01-06 | 5.26 | $5.28 | — |
| 2025-01-03 | 5.26 | $5.28 | — |
| 2025-01-02 | 5.25 | $5.28 | — |
| 2024-12-31 | 5.25 | $5.28 | — |
| 2024-12-30 | 5.25 | $5.28 | — |
| 2024-12-27 | 5.25 | $5.28 | — |
| 2024-12-26 | 5.25 | $5.28 | — |
| 2024-12-24 | 5.25 | $5.28 | — |
| 2024-12-23 | 5.24 | $5.28 | — |
| 2024-12-20 | 5.24 | $5.28 | — |
| 2024-12-19 | 5.24 | $5.28 | — |
| 2024-12-18 | 5.24 | $5.28 | — |
| 2024-12-17 | 5.23 | $5.28 | — |
| 2024-12-16 | 5.23 | $5.28 | — |
| 2024-12-13 | 5.23 | $5.28 | — |
| 2024-12-12 | 5.23 | $5.28 | — |
| 2024-12-11 | 5.23 | $5.28 | — |
| 2024-12-10 | 5.23 | $5.28 | — |
| 2024-12-09 | 5.22 | $5.28 | — |
| 2024-12-06 | 5.22 | $5.28 | — |
| 2024-12-05 | 5.22 | $5.28 | — |
| 2024-12-04 | 5.22 | $5.28 | — |
| 2024-12-03 | 5.22 | $5.28 | — |
| 2024-12-02 | 5.22 | $5.28 | — |
| 2024-11-29 | 5.23 | $5.28 | — |
| 2024-11-27 | 5.23 | $5.28 | — |
| 2024-11-26 | 5.23 | $5.28 | — |
| 2024-11-25 | 5.24 | $5.28 | — |
| 2024-11-22 | 5.25 | $5.28 | — |
| 2024-11-21 | 5.26 | $5.28 | — |
| 2024-11-20 | 5.27 | $5.28 | — |
| 2024-11-19 | 5.29 | $5.28 | — |
| 2024-11-18 | 5.31 | $5.28 | — |
| 2024-11-15 | 5.33 | $5.28 | 378 |
| 2024-11-14 | 5.36 | $5.36 | 770 |
| 2024-11-13 | 5.37 | $5.50 | — |
| 2024-11-12 | 5.36 | $5.50 | — |
| 2024-11-11 | 5.35 | $5.50 | 452038 |
| 2024-11-08 | 5.34 | $5.38 | 7372 |
| 2024-11-07 | 5.35 | $5.24 | 2130 |
| 2024-11-06 | 5.39 | $5.26 | 2756 |
| 2024-11-05 | 5.44 | $5.43 | 1251 |
| 2024-11-04 | 5.46 | $5.40 | 3689 |
| 2024-11-01 | 5.50 | $5.56 | 638 |
| 2024-10-31 | 5.50 | $5.30 | 976 |
| 2024-10-30 | 5.56 | $5.45 | 1228 |
| 2024-10-29 | 5.60 | $5.54 | 773 |
| 2024-10-28 | 5.63 | $5.50 | — |
| 2024-10-25 | 5.67 | $5.50 | 623 |
| 2024-10-24 | 5.72 | $5.50 | 1137 |
| 2024-10-23 | 5.78 | $5.85 | 164 |
| 2024-10-22 | 5.77 | $5.70 | — |
| 2024-10-21 | 5.80 | $5.70 | 505 |
| 2024-10-18 | 5.83 | $5.88 | — |
| 2024-10-17 | 5.83 | $5.88 | 443 |
| 2024-10-16 | 5.82 | $5.90 | 5388 |
| 2024-10-15 | 5.82 | $5.65 | 1221 |
| 2024-10-14 | 5.86 | $5.80 | 1292 |
| 2024-10-11 | 5.88 | $5.91 | 320 |
| 2024-10-10 | 5.88 | $5.79 | 310 |
| 2024-10-09 | 5.91 | $5.82 | — |
| 2024-10-08 | 5.94 | $5.82 | — |
| 2024-10-07 | 5.97 | $5.82 | — |
| 2024-10-04 | 6.00 | $5.82 | 388 |
| 2024-10-03 | 6.04 | $5.84 | — |
| 2024-10-02 | 6.08 | $5.84 | — |
| 2024-10-01 | 6.13 | $5.84 | 6992 |
| 2024-09-30 | 6.19 | $6.17 | 710 |
| 2024-09-27 | 6.19 | $6.19 | 426 |
| 2024-09-26 | 6.18 | $6.26 | — |
| 2024-09-25 | 6.15 | $6.26 | — |
| 2024-09-24 | 6.12 | $6.26 | 1740 |
| 2024-09-23 | 6.09 | $6.20 | 6511 |
| 2024-09-20 | 6.06 | $6.08 | 1085 |
| 2024-09-19 | 6.05 | $6.26 | — |
| 2024-09-18 | 6.01 | $6.12 | 325818 |
| 2024-09-17 | 5.98 | $6.00 | — |
| 2024-09-16 | 5.98 | $6.00 | — |
| 2024-09-13 | 5.98 | $6.00 | — |
| 2024-09-12 | 5.97 | $6.00 | — |
| 2024-09-11 | 5.97 | $6.00 | — |
| 2024-09-10 | 5.97 | $6.00 | — |
| 2024-09-09 | 5.96 | $6.00 | — |
| 2024-09-06 | 5.95 | $6.00 | — |
| 2024-09-05 | 5.95 | $6.00 | — |
| 2024-09-04 | 5.94 | $6.00 | — |
| 2024-09-03 | 5.93 | $6.00 | — |
| 2024-08-30 | 5.92 | $6.00 | — |
| 2024-08-29 | 5.91 | $6.00 | — |
| 2024-08-28 | 5.90 | $6.00 | — |
| 2024-08-27 | 5.88 | $6.00 | 1000 |
| 2024-08-26 | 5.87 | $5.90 | — |
| 2024-08-23 | 5.87 | $5.90 | — |
| 2024-08-22 | 5.87 | $5.90 | — |
| 2024-08-21 | 5.88 | $5.90 | — |
| 2024-08-20 | 5.88 | $5.90 | — |
| 2024-08-19 | 5.89 | $5.90 | — |
| 2024-08-16 | 5.90 | $5.90 | — |
| 2024-08-15 | 5.91 | $5.90 | — |
| 2024-08-14 | 5.92 | $5.90 | — |
| 2024-08-13 | 5.94 | $5.90 | — |
| 2024-08-12 | 5.96 | $5.90 | — |
| 2024-08-09 | 5.98 | $5.90 | — |
| 2024-08-08 | 6.01 | $5.90 | — |
| 2024-08-07 | 6.04 | $5.90 | — |
| 2024-08-06 | 6.07 | $5.90 | — |
| 2024-08-05 | 6.12 | $5.90 | 167 |
| 2024-08-02 | 6.17 | $6.29 | — |
| 2024-08-01 | 6.14 | $6.29 | — |
| 2024-07-31 | 6.11 | $6.29 | — |
| 2024-07-30 | 6.08 | $6.29 | 397 |
| 2024-07-29 | 6.04 | $6.07 | — |
| 2024-07-26 | 6.05 | $6.07 | — |
| 2024-07-25 | 6.05 | $6.07 | — |
| 2024-07-24 | 6.06 | $6.07 | — |
| 2024-07-23 | 6.07 | $6.07 | — |
| 2024-07-22 | 6.08 | $6.07 | — |
| 2024-07-19 | 6.09 | $6.07 | — |
| 2024-07-18 | 6.10 | $6.07 | — |
| 2024-07-17 | 6.12 | $6.07 | — |
| 2024-07-16 | 6.14 | $6.07 | — |
| 2024-07-15 | 6.16 | $6.07 | — |
| 2024-07-12 | 6.19 | $6.07 | — |
| 2024-07-11 | 6.22 | $6.07 | — |
| 2024-07-10 | 6.26 | $6.07 | — |
| 2024-07-09 | 6.30 | $6.07 | — |
| 2024-07-08 | 6.35 | $6.07 | 2000 |
| 2024-07-05 | 6.41 | $5.91 | — |
| 2024-07-03 | 6.51 | $5.91 | — |
| 2024-07-02 | 6.63 | $5.91 | 1004 |
| 2024-07-01 | 6.77 | $6.72 | — |
| 2024-06-28 | 6.75 | $6.72 | — |
| 2024-06-27 | 6.73 | $6.72 | — |
| 2024-06-26 | 6.71 | $6.72 | — |
| 2024-06-25 | 6.69 | $6.72 | — |
| 2024-06-24 | 6.65 | $6.72 | — |
| 2024-06-21 | 6.62 | $6.72 | — |
| 2024-06-20 | 6.57 | $6.72 | — |
| 2024-06-18 | 6.52 | $6.72 | — |
| 2024-06-17 | 6.45 | $6.72 | — |
| 2024-06-14 | 6.38 | $6.72 | — |
| 2024-06-13 | 6.29 | $6.72 | 100 |
| 2024-06-12 | 6.19 | $6.19 | — |
| 2024-06-11 | 6.18 | $6.19 | — |
| 2024-06-10 | 6.17 | $6.19 | — |
| 2024-06-07 | 6.16 | $6.19 | — |
| 2024-06-06 | 6.15 | $6.19 | — |
| 2024-06-05 | 6.14 | $6.19 | — |
| 2024-06-04 | 6.12 | $6.19 | — |
| 2024-06-03 | 6.10 | $6.19 | — |
| 2024-05-31 | 6.07 | $6.19 | — |
| 2024-05-30 | 6.05 | $6.19 | — |
| 2024-05-29 | 6.01 | $6.19 | 1200 |
| 2024-05-28 | 5.98 | $5.98 | — |
| 2024-05-24 | 5.98 | $5.98 | — |
| 2024-05-23 | 5.98 | $5.98 | — |
| 2024-05-22 | 5.98 | $5.98 | — |
| 2024-05-21 | 5.98 | $5.98 | — |
| 2024-05-20 | 5.98 | $5.98 | — |
| 2024-05-17 | 5.98 | $5.98 | — |
| 2024-05-16 | 5.98 | $5.98 | — |
| 2024-05-15 | 5.98 | $5.98 | — |
| 2024-05-14 | 5.99 | $5.98 | — |
| 2024-05-13 | 5.99 | $5.98 | — |
| 2024-05-10 | 5.99 | $5.98 | — |
| 2024-05-09 | 6.00 | $5.98 | — |
| 2024-05-08 | 6.00 | $5.98 | — |
| 2024-05-07 | 6.01 | $5.98 | — |
| 2024-05-06 | 6.01 | $5.98 | — |
| 2024-05-03 | 6.02 | $5.98 | — |
| 2024-05-02 | 6.03 | $5.98 | — |
| 2024-05-01 | 6.04 | $5.98 | — |
| 2024-04-30 | 6.05 | $5.98 | — |
| 2024-04-29 | 6.06 | $5.98 | — |
| 2024-04-26 | 6.07 | $5.98 | — |
| 2024-04-25 | 6.09 | $5.98 | — |
| 2024-04-24 | 6.11 | $5.98 | — |
| 2024-04-23 | 6.13 | $5.98 | — |
| 2024-04-22 | 6.15 | $5.98 | — |
| 2024-04-19 | 6.18 | $5.98 | — |
| 2024-04-18 | 6.21 | $5.98 | 400 |
| 2024-04-17 | 6.24 | $6.01 | 4237 |
| 2024-04-16 | 6.28 | $6.30 | — |
| 2024-04-15 | 6.26 | $6.30 | — |
| 2024-04-12 | 6.23 | $6.30 | — |
| 2024-04-11 | 6.20 | $6.30 | — |
| 2024-04-10 | 6.16 | $6.30 | 397 |
| 2024-04-09 | 6.12 | $6.30 | — |
| 2024-04-08 | 6.06 | $6.30 | — |
| 2024-04-05 | 6.00 | $6.30 | 8474 |
| 2024-04-04 | 5.93 | $5.90 | — |
| 2024-04-03 | 5.93 | $5.90 | — |
| 2024-04-02 | 5.93 | $5.90 | — |
| 2024-04-01 | 5.93 | $5.90 | — |
| 2024-03-28 | 5.93 | $5.90 | — |
| 2024-03-27 | 5.93 | $5.90 | — |
| 2024-03-26 | 5.93 | $5.90 | — |
| 2024-03-25 | 5.93 | $5.90 | — |
| 2024-03-22 | 5.93 | $5.90 | — |
| 2024-03-21 | 5.93 | $5.90 | — |
| 2024-03-20 | 5.92 | $5.90 | — |
| 2024-03-19 | 5.92 | $5.90 | — |
| 2024-03-18 | 5.91 | $5.90 | — |
| 2024-03-15 | 5.91 | $5.90 | — |
| 2024-03-14 | 5.90 | $5.90 | — |
| 2024-03-13 | 5.89 | $5.90 | — |
| 2024-03-12 | 5.88 | $5.90 | — |
| 2024-03-11 | 5.86 | $5.90 | — |
| 2024-03-08 | 5.85 | $5.90 | — |
| 2024-03-07 | 5.83 | $5.90 | 100 |
| 2024-03-06 | 5.80 | $5.75 | — |
| 2024-03-05 | 5.81 | $5.75 | — |
| 2024-03-04 | 5.81 | $5.75 | — |
| 2024-03-01 | 5.81 | $5.75 | — |
| 2024-02-29 | 5.82 | $5.75 | — |
| 2024-02-28 | 5.82 | $5.75 | — |
| 2024-02-27 | 5.82 | $5.75 | — |
| 2024-02-26 | 5.83 | $5.75 | — |
| 2024-02-23 | 5.83 | $5.75 | — |
| 2024-02-22 | 5.84 | $5.75 | — |
| 2024-02-21 | 5.84 | $5.75 | — |
| 2024-02-20 | 5.85 | $5.75 | — |
| 2024-02-16 | 5.85 | $5.75 | — |
| 2024-02-15 | 5.85 | $5.75 | — |
| 2024-02-14 | 5.86 | $5.75 | — |
| 2024-02-13 | 5.86 | $5.75 | — |
| 2024-02-12 | 5.86 | $5.75 | — |
| 2024-02-09 | 5.87 | $5.75 | — |
| 2024-02-08 | 5.87 | $5.75 | — |
| 2024-02-07 | 5.87 | $5.75 | — |
| 2024-02-06 | 5.87 | $5.75 | — |
| 2024-02-05 | 5.86 | $5.75 | — |
| 2024-02-02 | 5.86 | $5.75 | — |
| 2024-02-01 | 5.85 | $5.75 | — |
| 2024-01-31 | 5.84 | $5.75 | — |
| 2024-01-30 | 5.83 | $5.75 | — |
| 2024-01-29 | 5.82 | $5.75 | — |
| 2024-01-26 | 5.80 | $5.75 | — |
| 2024-01-25 | 5.77 | $5.75 | — |
| 2024-01-24 | 5.74 | $5.75 | — |
| 2024-01-23 | 5.70 | $5.75 | — |
| 2024-01-22 | 5.66 | $5.75 | — |
| 2024-01-19 | 5.60 | $5.75 | — |
| 2024-01-18 | 5.54 | $5.75 | — |
| 2024-01-17 | 5.46 | $5.75 | 400 |
| 2024-01-16 | 5.37 | $5.70 | — |
| 2024-01-12 | 5.28 | $5.70 | — |
| 2024-01-11 | 5.17 | $5.70 | — |
| 2024-01-10 | 5.04 | $5.70 | — |
| 2024-01-09 | 4.89 | $5.70 | 250 |
| 2024-01-08 | 4.71 | $4.73 | — |
| 2024-01-05 | 4.71 | $4.73 | — |
| 2024-01-04 | 4.71 | $4.73 | — |
| 2024-01-03 | 4.71 | $4.73 | — |
| 2024-01-02 | 4.71 | $4.73 | — |
| 2023-12-29 | 4.71 | $4.73 | — |
| 2023-12-28 | 4.71 | $4.73 | — |
| 2023-12-27 | 4.71 | $4.73 | — |
| 2023-12-26 | 4.71 | $4.73 | — |
| 2023-12-22 | 4.71 | $4.73 | — |
| 2023-12-21 | 4.71 | $4.73 | — |
| 2023-12-20 | 4.72 | $4.73 | — |
| 2023-12-19 | 4.72 | $4.73 | — |
| 2023-12-18 | 4.73 | $4.73 | — |
| 2023-12-15 | 4.73 | $4.73 | — |
| 2023-12-14 | 4.74 | $4.73 | — |
| 2023-12-13 | 4.75 | $4.73 | — |
| 2023-12-12 | 4.76 | $4.73 | — |
| 2023-12-11 | 4.77 | $4.73 | — |
| 2023-12-08 | 4.79 | $4.73 | — |
| 2023-12-07 | 4.80 | $4.73 | — |
| 2023-12-06 | 4.82 | $4.73 | — |
| 2023-12-05 | 4.85 | $4.73 | — |
| 2023-12-04 | 4.88 | $4.73 | 4000 |
| 2023-12-01 | 4.91 | $4.91 | — |
| 2023-11-30 | 4.91 | $4.91 | — |
| 2023-11-29 | 4.91 | $4.91 | — |
| 2023-11-28 | 4.91 | $4.91 | — |
| 2023-11-27 | 4.91 | $4.91 | — |
| 2023-11-24 | 4.91 | $4.91 | — |
| 2023-11-22 | 4.91 | $4.91 | — |
| 2023-11-21 | 4.91 | $4.91 | — |
| 2023-11-20 | 4.91 | $4.91 | — |
| 2023-11-17 | 4.91 | $4.91 | — |
| 2023-11-16 | 4.91 | $4.91 | — |
| 2023-11-15 | 4.91 | $4.91 | — |
| 2023-11-14 | 4.90 | $4.91 | — |
| 2023-11-13 | 4.90 | $4.91 | — |
| 2023-11-10 | 4.90 | $4.91 | — |
| 2023-11-09 | 4.90 | $4.91 | — |
| 2023-11-08 | 4.90 | $4.91 | — |
| 2023-11-07 | 4.90 | $4.91 | — |
| 2023-11-06 | 4.90 | $4.91 | — |
| 2023-11-03 | 4.90 | $4.91 | — |
| 2023-11-02 | 4.90 | $4.91 | — |
| 2023-11-01 | 4.90 | $4.91 | — |
| 2023-10-31 | 4.90 | $4.91 | — |
| 2023-10-30 | 4.90 | $4.91 | — |
| 2023-10-27 | 4.90 | $4.91 | — |
| 2023-10-26 | 4.90 | $4.91 | — |
| 2023-10-25 | 4.89 | $4.91 | — |
| 2023-10-24 | 4.89 | $4.91 | — |
| 2023-10-23 | 4.89 | $4.91 | — |
| 2023-10-20 | 4.89 | $4.91 | — |
| 2023-10-19 | 4.89 | $4.91 | — |
| 2023-10-18 | 4.89 | $4.91 | — |
| 2023-10-17 | 4.89 | $4.91 | — |
| 2023-10-16 | 4.88 | $4.91 | — |
| 2023-10-13 | 4.88 | $4.91 | — |
| 2023-10-12 | 4.88 | $4.91 | — |
| 2023-10-11 | 4.88 | $4.91 | — |
| 2023-10-10 | 4.88 | $4.91 | — |
| 2023-10-09 | 4.87 | $4.91 | — |
| 2023-10-06 | 4.87 | $4.91 | — |
| 2023-10-05 | 4.87 | $4.91 | — |
| 2023-10-04 | 4.87 | $4.91 | — |
| 2023-10-03 | 4.87 | $4.91 | — |
| 2023-10-02 | 4.86 | $4.91 | — |
| 2023-09-29 | 4.86 | $4.91 | — |
| 2023-09-28 | 4.86 | $4.91 | — |
| 2023-09-27 | 4.86 | $4.91 | — |
| 2023-09-26 | 4.85 | $4.91 | — |
| 2023-09-25 | 4.85 | $4.91 | — |
| 2023-09-22 | 4.85 | $4.91 | — |
| 2023-09-21 | 4.85 | $4.91 | — |
| 2023-09-20 | 4.85 | $4.91 | — |
| 2023-09-19 | 4.84 | $4.91 | — |
| 2023-09-18 | 4.84 | $4.91 | — |
| 2023-09-15 | 4.84 | $4.91 | — |
| 2023-09-14 | 4.84 | $4.91 | — |
| 2023-09-13 | 4.84 | $4.91 | — |
| 2023-09-12 | 4.85 | $4.91 | — |
| 2023-09-11 | 4.85 | $4.91 | — |
| 2023-09-08 | 4.86 | $4.91 | — |
| 2023-09-07 | 4.86 | $4.91 | — |
| 2023-09-06 | 4.87 | $4.91 | — |
| 2023-09-05 | 4.88 | $4.91 | — |
| 2023-09-01 | 4.90 | $4.91 | — |
| 2023-08-31 | 4.91 | $4.91 | — |
| 2023-08-30 | 4.93 | $4.91 | — |
| 2023-08-29 | 4.96 | $4.91 | — |
| 2023-08-28 | 4.99 | $4.91 | — |
| 2023-08-25 | 5.02 | $4.91 | — |
| 2023-08-24 | 5.07 | $4.91 | — |
| 2023-08-23 | 5.12 | $4.91 | — |
| 2023-08-22 | 5.18 | $4.91 | — |
| 2023-08-21 | 5.25 | $4.91 | — |
| 2023-08-18 | 5.33 | $4.91 | — |
| 2023-08-17 | 5.42 | $4.91 | 1000 |
| 2023-08-16 | 5.53 | $5.52 | — |
| 2023-08-15 | 5.53 | $5.52 | — |
| 2023-08-14 | 5.53 | $5.52 | — |
| 2023-08-11 | 5.53 | $5.52 | — |
| 2023-08-10 | 5.52 | $5.52 | — |
| 2023-08-09 | 5.52 | $5.52 | — |
| 2023-08-08 | 5.52 | $5.52 | — |
| 2023-08-07 | 5.51 | $5.52 | — |
| 2023-08-04 | 5.50 | $5.52 | — |
| 2023-08-03 | 5.50 | $5.52 | — |
| 2023-08-02 | 5.49 | $5.52 | — |
| 2023-08-01 | 5.48 | $5.52 | — |
| 2023-07-31 | 5.47 | $5.52 | — |
| 2023-07-28 | 5.45 | $5.52 | — |
| 2023-07-27 | 5.44 | $5.52 | — |
| 2023-07-26 | 5.42 | $5.52 | — |
| 2023-07-25 | 5.40 | $5.52 | — |
| 2023-07-24 | 5.37 | $5.52 | — |
| 2023-07-21 | 5.34 | $5.52 | — |
| 2023-07-20 | 5.31 | $5.52 | — |
| 2023-07-19 | 5.27 | $5.52 | — |
| 2023-07-18 | 5.22 | $5.52 | 3600 |
| 2023-07-17 | 5.17 | $5.17 | — |
| 2023-07-14 | 5.18 | $5.17 | — |
| 2023-07-13 | 5.20 | $5.17 | — |
| 2023-07-12 | 5.22 | $5.17 | — |
| 2023-07-11 | 5.24 | $5.17 | — |
| 2023-07-10 | 5.27 | $5.17 | — |
| 2023-07-07 | 5.30 | $5.17 | — |
| 2023-07-06 | 5.34 | $5.17 | — |
| 2023-07-05 | 5.39 | $5.17 | — |
| 2023-07-03 | 5.44 | $5.17 | — |
| 2023-06-30 | 5.51 | $5.17 | 2000 |
| 2023-06-29 | 5.58 | $5.57 | — |
| 2023-06-28 | 5.58 | $5.57 | — |
| 2023-06-27 | 5.58 | $5.57 | — |
| 2023-06-26 | 5.58 | $5.57 | — |
| 2023-06-23 | 5.58 | $5.57 | — |
| 2023-06-22 | 5.58 | $5.57 | — |
| 2023-06-21 | 5.58 | $5.57 | — |
| 2023-06-20 | 5.58 | $5.57 | — |
| 2023-06-16 | 5.58 | $5.57 | — |
| 2023-06-15 | 5.58 | $5.57 | — |
| 2023-06-14 | 5.59 | $5.57 | — |
| 2023-06-13 | 5.59 | $5.57 | — |
| 2023-06-12 | 5.59 | $5.57 | — |
| 2023-06-09 | 5.59 | $5.57 | — |
| 2023-06-08 | 5.59 | $5.57 | — |
| 2023-06-07 | 5.59 | $5.57 | — |
| 2023-06-06 | 5.59 | $5.57 | — |
| 2023-06-05 | 5.59 | $5.57 | — |
| 2023-06-02 | 5.59 | $5.57 | — |
| 2023-06-01 | 5.59 | $5.57 | — |
| 2023-05-31 | 5.59 | $5.57 | — |
| 2023-05-30 | 5.59 | $5.57 | — |
| 2023-05-26 | 5.59 | $5.57 | — |
| 2023-05-25 | 5.58 | $5.57 | — |
| 2023-05-24 | 5.58 | $5.57 | — |
| 2023-05-23 | 5.58 | $5.57 | — |
| 2023-05-22 | 5.58 | $5.57 | — |
| 2023-05-19 | 5.57 | $5.57 | — |
| 2023-05-18 | 5.57 | $5.57 | — |
| 2023-05-17 | 5.56 | $5.57 | — |
| 2023-05-16 | 5.55 | $5.57 | — |
| 2023-05-15 | 5.55 | $5.57 | — |
| 2023-05-12 | 5.54 | $5.57 | — |
| 2023-05-11 | 5.52 | $5.57 | — |
| 2023-05-10 | 5.51 | $5.57 | — |
| 2023-05-09 | 5.49 | $5.57 | — |
| 2023-05-08 | 5.47 | $5.57 | — |
| 2023-05-05 | 5.45 | $5.57 | 1000 |
| 2023-05-04 | 5.42 | $5.42 | — |
| 2023-05-03 | 5.42 | $5.42 | — |
| 2023-05-02 | 5.42 | $5.42 | — |
| 2023-05-01 | 5.42 | $5.42 | — |
| 2023-04-28 | 5.42 | $5.42 | — |
| 2023-04-27 | 5.42 | $5.42 | — |
| 2023-04-26 | 5.42 | $5.42 | — |
| 2023-04-25 | 5.42 | $5.42 | — |
| 2023-04-24 | 5.42 | $5.42 | — |
| 2023-04-21 | 5.42 | $5.42 | — |
| 2023-04-20 | 5.42 | $5.42 | — |
| 2023-04-19 | 5.42 | $5.42 | — |
| 2023-04-18 | 5.42 | $5.42 | — |
| 2023-04-17 | 5.43 | $5.42 | — |
| 2023-04-14 | 5.43 | $5.42 | — |
| 2023-04-13 | 5.43 | $5.42 | — |
| 2023-04-12 | 5.43 | $5.42 | — |
| 2023-04-11 | 5.43 | $5.42 | — |
| 2023-04-10 | 5.43 | $5.42 | — |
| 2023-04-06 | 5.43 | $5.42 | — |
| 2023-04-05 | 5.43 | $5.42 | — |
| 2023-04-04 | 5.43 | $5.42 | — |
| 2023-04-03 | 5.43 | $5.42 | — |
| 2023-03-31 | 5.43 | $5.42 | — |
| 2023-03-30 | 5.44 | $5.42 | — |
| 2023-03-29 | 5.44 | $5.42 | — |
| 2023-03-28 | 5.44 | $5.42 | — |
| 2023-03-27 | 5.44 | $5.42 | — |
| 2023-03-24 | 5.44 | $5.42 | — |
| 2023-03-23 | 5.45 | $5.42 | — |
| 2023-03-22 | 5.45 | $5.42 | — |
| 2023-03-21 | 5.45 | $5.42 | — |
| 2023-03-20 | 5.45 | $5.42 | — |
| 2023-03-17 | 5.46 | $5.42 | — |
| 2023-03-16 | 5.46 | $5.42 | — |
| 2023-03-15 | 5.46 | $5.42 | — |
| 2023-03-14 | 5.47 | $5.42 | — |
| 2023-03-13 | 5.47 | $5.42 | — |
| 2023-03-10 | 5.48 | $5.42 | — |
| 2023-03-09 | 5.49 | $5.42 | — |
| 2023-03-08 | 5.49 | $5.42 | — |
| 2023-03-07 | 5.50 | $5.42 | — |
| 2023-03-06 | 5.51 | $5.42 | — |
| 2023-03-03 | 5.52 | $5.42 | — |
| 2023-03-02 | 5.53 | $5.42 | 100 |
| 2023-03-01 | 5.54 | $5.45 | — |
| 2023-02-28 | 5.54 | $5.45 | — |
| 2023-02-27 | 5.55 | $5.45 | — |
| 2023-02-24 | 5.55 | $5.45 | — |
| 2023-02-23 | 5.56 | $5.45 | — |
| 2023-02-22 | 5.56 | $5.45 | — |
| 2023-02-21 | 5.57 | $5.45 | — |
| 2023-02-17 | 5.58 | $5.45 | — |
| 2023-02-16 | 5.58 | $5.45 | — |
| 2023-02-15 | 5.59 | $5.45 | — |
| 2023-02-14 | 5.59 | $5.45 | — |
| 2023-02-13 | 5.60 | $5.45 | — |
| 2023-02-10 | 5.60 | $5.45 | — |
| 2023-02-09 | 5.60 | $5.45 | — |
| 2023-02-08 | 5.61 | $5.45 | — |
| 2023-02-07 | 5.61 | $5.45 | — |
| 2023-02-06 | 5.61 | $5.45 | — |
| 2023-02-03 | 5.61 | $5.45 | — |
| 2023-02-02 | 5.60 | $5.45 | — |
| 2023-02-01 | 5.60 | $5.45 | — |
| 2023-01-31 | 5.59 | $5.45 | — |
| 2023-01-30 | 5.57 | $5.45 | — |
| 2023-01-27 | 5.56 | $5.45 | — |
| 2023-01-26 | 5.53 | $5.45 | — |
| 2023-01-25 | 5.51 | $5.45 | — |
| 2023-01-24 | 5.47 | $5.45 | — |
| 2023-01-23 | 5.43 | $5.45 | — |
| 2023-01-20 | 5.37 | $5.45 | — |
| 2023-01-19 | 5.31 | $5.45 | — |
| 2023-01-18 | 5.23 | $5.45 | — |
| 2023-01-17 | 5.14 | $5.45 | — |
| 2023-01-13 | 5.04 | $5.45 | — |
| 2023-01-12 | 4.91 | $5.45 | — |
| 2023-01-11 | 4.76 | $5.45 | — |
| 2023-01-10 | 4.59 | $5.45 | — |
| 2023-01-09 | 4.39 | $5.45 | 2000 |
| 2023-01-06 | 4.15 | $4.15 | — |
| 2023-01-05 | 4.15 | $4.15 | — |
| 2023-01-04 | 4.15 | $4.15 | — |
| 2023-01-03 | 4.15 | $4.15 | — |
| 2022-12-30 | 4.15 | $4.15 | — |
| 2022-12-29 | 4.15 | $4.15 | — |
| 2022-12-28 | 4.15 | $4.15 | — |
| 2022-12-27 | 4.15 | $4.15 | — |
| 2022-12-23 | 4.15 | $4.15 | — |
| 2022-12-22 | 4.15 | $4.15 | — |
| 2022-12-21 | 4.15 | $4.15 | — |
| 2022-12-20 | 4.15 | $4.15 | — |
| 2022-12-19 | 4.15 | $4.15 | — |
| 2022-12-16 | 4.15 | $4.15 | — |
| 2022-12-15 | 4.15 | $4.15 | — |
| 2022-12-14 | 4.15 | $4.15 | — |
| 2022-12-13 | 4.15 | $4.15 | — |
| 2022-12-12 | 4.15 | $4.15 | — |
| 2022-12-09 | 4.15 | $4.15 | — |
| 2022-12-08 | 4.15 | $4.15 | — |
| 2022-12-07 | 4.15 | $4.15 | — |
| 2022-12-06 | 4.15 | $4.15 | — |
| 2022-12-05 | 4.15 | $4.15 | — |
| 2022-12-02 | 4.15 | $4.15 | — |
| 2022-12-01 | 4.15 | $4.15 | — |
| 2022-11-30 | 4.15 | $4.15 | — |
| 2022-11-29 | 4.15 | $4.15 | — |
| 2022-11-28 | 4.15 | $4.15 | — |
| 2022-11-25 | 4.15 | $4.15 | — |
| 2022-11-23 | 4.15 | $4.15 | — |
| 2022-11-22 | 4.15 | $4.15 | — |
| 2022-11-21 | 4.15 | $4.15 | — |
| 2022-11-18 | 4.15 | $4.15 | — |
| 2022-11-17 | 4.15 | $4.15 | — |
| 2022-11-16 | 4.15 | $4.15 | — |
| 2022-11-15 | 4.15 | $4.15 | — |
| 2022-11-14 | 4.15 | $4.15 | — |
| 2022-11-11 | 4.15 | $4.15 | — |
| 2022-11-10 | 4.15 | $4.15 | — |
| 2022-11-09 | 4.15 | $4.15 | — |
| 2022-11-08 | 4.15 | $4.15 | — |
| 2022-11-07 | 4.15 | $4.15 | — |
| 2022-11-04 | 4.15 | $4.15 | — |
| 2022-11-03 | 4.15 | $4.15 | — |
| 2022-11-02 | 4.15 | $4.15 | — |
| 2022-11-01 | 4.15 | $4.15 | — |
| 2022-10-31 | 4.15 | $4.15 | — |
| 2022-10-28 | 4.15 | $4.15 | — |
| 2022-10-27 | 4.15 | $4.15 | — |
| 2022-10-26 | 4.15 | $4.15 | — |
| 2022-10-25 | 4.15 | $4.15 | — |
| 2022-10-24 | 4.15 | $4.15 | — |
| 2022-10-21 | 4.15 | $4.15 | — |
| 2022-10-20 | 4.15 | $4.15 | — |
| 2022-10-19 | 4.15 | $4.15 | — |
| 2022-10-18 | 4.15 | $4.15 | — |
| 2022-10-17 | 4.15 | $4.15 | — |
| 2022-10-14 | 4.15 | $4.15 | — |
| 2022-10-13 | 4.15 | $4.15 | — |
| 2022-10-12 | 4.15 | $4.15 | — |
| 2022-10-11 | 4.15 | $4.15 | — |
| 2022-10-10 | 4.15 | $4.15 | — |
| 2022-10-07 | 4.15 | $4.15 | — |
| 2022-10-06 | 4.15 | $4.15 | — |
| 2022-10-05 | 4.15 | $4.15 | — |
| 2022-10-04 | 4.15 | $4.15 | — |
| 2022-10-03 | 4.15 | $4.15 | — |
| 2022-09-30 | 4.15 | $4.15 | — |
| 2022-09-29 | 4.15 | $4.15 | — |
| 2022-09-28 | 4.15 | $4.15 | — |
| 2022-09-27 | 4.15 | $4.15 | — |
| 2022-09-26 | 4.15 | $4.15 | — |
| 2022-09-23 | 4.15 | $4.15 | — |
| 2022-09-22 | 4.15 | $4.15 | — |
| 2022-09-21 | 4.15 | $4.15 | — |
| 2022-09-20 | 4.15 | $4.15 | — |
| 2022-09-19 | 4.15 | $4.15 | — |
| 2022-09-16 | 4.15 | $4.15 | — |
| 2022-09-15 | 4.14 | $4.15 | — |
| 2022-09-14 | 4.14 | $4.15 | — |
| 2022-09-13 | 4.14 | $4.15 | — |
| 2022-09-12 | 4.14 | $4.15 | — |
| 2022-09-09 | 4.14 | $4.15 | — |
| 2022-09-08 | 4.14 | $4.15 | — |
| 2022-09-07 | 4.14 | $4.15 | — |
| 2022-09-06 | 4.14 | $4.15 | — |
| 2022-09-02 | 4.14 | $4.15 | — |
| 2022-09-01 | 4.14 | $4.15 | — |
| 2022-08-31 | 4.14 | $4.15 | — |
| 2022-08-30 | 4.14 | $4.15 | — |
| 2022-08-29 | 4.14 | $4.15 | — |
| 2022-08-26 | 4.13 | $4.15 | — |
| 2022-08-25 | 4.13 | $4.15 | — |
| 2022-08-24 | 4.13 | $4.15 | — |
| 2022-08-23 | 4.13 | $4.15 | — |
| 2022-08-22 | 4.13 | $4.15 | — |
| 2022-08-19 | 4.13 | $4.15 | — |
| 2022-08-18 | 4.12 | $4.15 | — |
| 2022-08-17 | 4.12 | $4.15 | — |
| 2022-08-16 | 4.12 | $4.15 | — |
| 2022-08-15 | 4.12 | $4.15 | — |
| 2022-08-12 | 4.11 | $4.15 | — |
| 2022-08-11 | 4.11 | $4.15 | — |
| 2022-08-10 | 4.11 | $4.15 | — |
| 2022-08-09 | 4.10 | $4.15 | — |
| 2022-08-08 | 4.10 | $4.15 | — |
| 2022-08-05 | 4.10 | $4.15 | — |
| 2022-08-04 | 4.09 | $4.15 | — |
| 2022-08-03 | 4.09 | $4.15 | — |
| 2022-08-02 | 4.08 | $4.15 | — |
| 2022-08-01 | 4.08 | $4.15 | — |
| 2022-07-29 | 4.07 | $4.15 | — |
| 2022-07-28 | 4.07 | $4.15 | — |
| 2022-07-27 | 4.06 | $4.15 | — |
| 2022-07-26 | 4.05 | $4.15 | — |
| 2022-07-25 | 4.05 | $4.15 | — |
| 2022-07-22 | 4.04 | $4.15 | — |
| 2022-07-21 | 4.03 | $4.15 | — |
| 2022-07-20 | 4.02 | $4.15 | — |
| 2022-07-19 | 4.01 | $4.15 | — |
| 2022-07-18 | 4.00 | $4.15 | — |
| 2022-07-15 | 3.99 | $4.15 | — |
| 2022-07-14 | 3.98 | $4.15 | — |
| 2022-07-13 | 3.97 | $4.15 | — |
| 2022-07-12 | 3.96 | $4.15 | — |
| 2022-07-11 | 3.95 | $4.15 | — |
| 2022-07-08 | 3.94 | $4.15 | — |
| 2022-07-07 | 3.92 | $4.15 | — |
| 2022-07-06 | 3.91 | $4.15 | — |
| 2022-07-05 | 3.90 | $4.15 | — |
| 2022-07-01 | 3.88 | $4.15 | — |
| 2022-06-30 | 3.87 | $4.15 | — |
| 2022-06-29 | 3.86 | $4.15 | — |
| 2022-06-28 | 3.85 | $4.15 | — |
| 2022-06-27 | 3.84 | $4.15 | — |
| 2022-06-24 | 3.82 | $4.15 | — |
| 2022-06-23 | 3.82 | $4.15 | — |
| 2022-06-22 | 3.81 | $4.15 | — |
| 2022-06-21 | 3.80 | $4.15 | — |
| 2022-06-17 | 3.80 | $4.15 | — |
| 2022-06-16 | 3.80 | $4.15 | — |
| 2022-06-15 | 3.80 | $4.15 | — |
| 2022-06-14 | 3.81 | $4.15 | — |
| 2022-06-13 | 3.83 | $4.15 | — |
| 2022-06-10 | 3.85 | $4.15 | — |
| 2022-06-09 | 3.88 | $4.15 | — |
| 2022-06-08 | 3.92 | $4.15 | — |
| 2022-06-07 | 3.96 | $4.15 | — |
| 2022-06-06 | 4.03 | $4.15 | — |
| 2022-06-03 | 4.11 | $4.15 | — |
| 2022-06-02 | 4.20 | $4.15 | — |
| 2022-06-01 | 4.32 | $4.15 | — |
| 2022-05-31 | 4.46 | $4.15 | — |
| 2022-05-27 | 4.63 | $4.15 | — |
| 2022-05-26 | 4.83 | $4.15 | — |
| 2022-05-25 | 5.07 | $4.15 | — |
| 2022-05-24 | 5.35 | $4.15 | — |
| 2022-05-23 | 5.68 | $4.15 | — |
| 2022-05-20 | 6.06 | $4.15 | — |
| 2022-05-19 | 6.51 | $4.15 | 100 |
| 2022-05-18 | 7.03 | $7.03 | — |
| 2022-05-17 | 7.04 | $7.03 | — |
| 2022-05-16 | 7.04 | $7.03 | — |
| 2022-05-13 | 7.04 | $7.03 | — |
| 2022-05-12 | 7.04 | $7.03 | — |
| 2022-05-11 | 7.04 | $7.03 | — |
| 2022-05-10 | 7.04 | $7.03 | — |
| 2022-05-09 | 7.04 | $7.03 | — |
| 2022-05-06 | 7.04 | $7.03 | — |
| 2022-05-05 | 7.04 | $7.03 | — |
| 2022-05-04 | 7.04 | $7.03 | — |
| 2022-05-03 | 7.04 | $7.03 | — |
| 2022-05-02 | 7.04 | $7.03 | — |
| 2022-04-29 | 7.04 | $7.03 | — |
| 2022-04-28 | 7.05 | $7.03 | — |
| 2022-04-27 | 7.05 | $7.03 | — |
| 2022-04-26 | 7.05 | $7.03 | — |
| 2022-04-25 | 7.05 | $7.03 | — |
| 2022-04-22 | 7.05 | $7.03 | — |
| 2022-04-21 | 7.05 | $7.03 | — |
| 2022-04-20 | 7.05 | $7.03 | — |
| 2022-04-19 | 7.06 | $7.03 | — |
| 2022-04-18 | 7.06 | $7.03 | — |
| 2022-04-14 | 7.06 | $7.03 | — |
| 2022-04-13 | 7.06 | $7.03 | — |
| 2022-04-12 | 7.06 | $7.03 | — |
| 2022-04-11 | 7.07 | $7.03 | — |
| 2022-04-08 | 7.07 | $7.03 | — |
| 2022-04-07 | 7.07 | $7.03 | — |
| 2022-04-06 | 7.08 | $7.03 | — |
| 2022-04-05 | 7.08 | $7.03 | — |
| 2022-04-04 | 7.08 | $7.03 | — |
| 2022-04-01 | 7.09 | $7.03 | — |
| 2022-03-31 | 7.09 | $7.03 | — |
| 2022-03-30 | 7.09 | $7.03 | — |
| 2022-03-29 | 7.10 | $7.03 | — |
| 2022-03-28 | 7.10 | $7.03 | — |
| 2022-03-25 | 7.11 | $7.03 | — |
| 2022-03-24 | 7.11 | $7.03 | — |
| 2022-03-23 | 7.12 | $7.03 | — |
| 2022-03-22 | 7.12 | $7.03 | — |
| 2022-03-21 | 7.13 | $7.03 | — |
| 2022-03-18 | 7.13 | $7.03 | — |
| 2022-03-17 | 7.13 | $7.03 | — |
| 2022-03-16 | 7.14 | $7.03 | — |
| 2022-03-15 | 7.14 | $7.03 | — |
| 2022-03-14 | 7.15 | $7.03 | — |
| 2022-03-11 | 7.15 | $7.03 | — |
| 2022-03-10 | 7.15 | $7.03 | — |
| 2022-03-09 | 7.15 | $7.03 | — |
| 2022-03-08 | 7.16 | $7.03 | — |
| 2022-03-07 | 7.16 | $7.03 | — |
| 2022-03-04 | 7.15 | $7.03 | — |
| 2022-03-03 | 7.15 | $7.03 | — |
| 2022-03-02 | 7.15 | $7.03 | — |
| 2022-03-01 | 7.14 | $7.03 | — |
| 2022-02-28 | 7.13 | $7.03 | — |
| 2022-02-25 | 7.11 | $7.03 | — |
| 2022-02-24 | 7.10 | $7.03 | — |
| 2022-02-23 | 7.07 | $7.03 | — |
| 2022-02-22 | 7.05 | $7.03 | — |
| 2022-02-18 | 7.01 | $7.03 | — |
| 2022-02-17 | 6.97 | $7.03 | — |
| 2022-02-16 | 6.92 | $7.03 | — |
| 2022-02-15 | 6.86 | $7.03 | — |
| 2022-02-14 | 6.79 | $7.03 | — |
| 2022-02-11 | 6.70 | $7.03 | — |
| 2022-02-10 | 6.60 | $7.03 | — |
| 2022-02-09 | 6.49 | $7.03 | — |
| 2022-02-08 | 6.35 | $7.03 | — |
| 2022-02-07 | 6.19 | $7.03 | 100 |
| 2022-02-04 | 6.00 | $6.00 | — |
| 2022-02-03 | 6.00 | $6.00 | — |
| 2022-02-02 | 6.00 | $6.00 | — |
| 2022-02-01 | 6.00 | $6.00 | — |
| 2022-01-31 | 6.00 | $6.00 | — |
| 2022-01-28 | 6.00 | $6.00 | — |
| 2022-01-27 | 6.00 | $6.00 | — |
| 2022-01-26 | 6.00 | $6.00 | — |
| 2022-01-25 | 6.00 | $6.00 | — |
| 2022-01-24 | 6.00 | $6.00 | — |
| 2022-01-21 | 6.00 | $6.00 | — |
| 2022-01-20 | 6.00 | $6.00 | — |
| 2022-01-19 | 6.00 | $6.00 | — |
| 2022-01-18 | 6.00 | $6.00 | — |
| 2022-01-14 | 6.00 | $6.00 | — |
| 2022-01-13 | 6.00 | $6.00 | — |
| 2022-01-12 | 6.00 | $6.00 | — |
| 2022-01-11 | 6.00 | $6.00 | — |
| 2022-01-10 | 6.00 | $6.00 | — |
| 2022-01-07 | 6.00 | $6.00 | — |
| 2022-01-06 | 6.00 | $6.00 | — |
| 2022-01-05 | 6.00 | $6.00 | — |
| 2022-01-04 | 6.00 | $6.00 | — |
| 2022-01-03 | 6.00 | $6.00 | — |
| 2021-12-31 | 6.00 | $6.00 | — |
| 2021-12-30 | 6.00 | $6.00 | — |
| 2021-12-29 | 6.00 | $6.00 | — |
| 2021-12-28 | 6.00 | $6.00 | — |
| 2021-12-27 | 6.00 | $6.00 | — |
| 2021-12-23 | 6.00 | $6.00 | — |
| 2021-12-22 | 6.00 | $6.00 | — |
| 2021-12-21 | 6.00 | $6.00 | — |
| 2021-12-20 | 6.00 | $6.00 | — |
| 2021-12-17 | 6.00 | $6.00 | — |
| 2021-12-16 | 6.00 | $6.00 | — |
| 2021-12-15 | 6.00 | $6.00 | — |
| 2021-12-14 | 6.00 | $6.00 | — |
| 2021-12-13 | 6.00 | $6.00 | — |
| 2021-12-10 | 6.00 | $6.00 | — |
| 2021-12-09 | 6.00 | $6.00 | — |
| 2021-12-08 | 6.00 | $6.00 | — |
| 2021-12-07 | 6.00 | $6.00 | — |
| 2021-12-06 | 6.00 | $6.00 | — |
| 2021-12-03 | 6.00 | $6.00 | — |
| 2021-12-02 | 6.00 | $6.00 | — |
| 2021-12-01 | 6.00 | $6.00 | — |
| 2021-11-30 | 6.00 | $6.00 | — |
| 2021-11-29 | 6.00 | $6.00 | — |
| 2021-11-26 | 6.00 | $6.00 | — |
| 2021-11-24 | 6.00 | $6.00 | — |
| 2021-11-23 | 6.00 | $6.00 | — |
| 2021-11-22 | 6.00 | $6.00 | — |
| 2021-11-19 | 6.00 | $6.00 | — |
| 2021-11-18 | 6.00 | $6.00 | — |
| 2021-11-17 | 6.00 | $6.00 | — |
| 2021-11-16 | 6.00 | $6.00 | — |
| 2021-11-15 | 6.00 | $6.00 | — |
| 2021-11-12 | 6.00 | $6.00 | — |
| 2021-11-11 | 6.00 | $6.00 | — |
| 2021-11-10 | 6.00 | $6.00 | — |
| 2021-11-09 | 6.00 | $6.00 | — |
| 2021-11-08 | 6.00 | $6.00 | — |
| 2021-11-05 | 6.00 | $6.00 | — |
| 2021-11-04 | 6.00 | $6.00 | — |
| 2021-11-03 | 6.00 | $6.00 | — |
| 2021-11-02 | 6.00 | $6.00 | — |
| 2021-11-01 | 6.00 | $6.00 | — |
| 2021-10-29 | 6.00 | $6.00 | — |
| 2021-10-28 | 6.00 | $6.00 | — |
| 2021-10-27 | 6.00 | $6.00 | — |
| 2021-10-26 | 6.00 | $6.00 | — |
| 2021-10-25 | 6.00 | $6.00 | — |
| 2021-10-22 | 6.00 | $6.00 | — |
| 2021-10-21 | 6.00 | $6.00 | — |
| 2021-10-20 | 6.00 | $6.00 | — |
| 2021-10-19 | 6.00 | $6.00 | — |
| 2021-10-18 | 6.00 | $6.00 | — |
| 2021-10-15 | 6.00 | $6.00 | — |
| 2021-10-14 | 6.00 | $6.00 | — |
| 2021-10-13 | 6.00 | $6.00 | — |
| 2021-10-12 | 6.01 | $6.00 | — |
| 2021-10-11 | 6.01 | $6.00 | — |
| 2021-10-08 | 6.01 | $6.00 | — |
| 2021-10-07 | 6.01 | $6.00 | — |
| 2021-10-06 | 6.01 | $6.00 | — |
| 2021-10-05 | 6.01 | $6.00 | — |
| 2021-10-04 | 6.02 | $6.00 | — |
| 2021-10-01 | 6.02 | $6.00 | — |
| 2021-09-30 | 6.02 | $6.00 | — |
| 2021-09-29 | 6.03 | $6.00 | — |
| 2021-09-28 | 6.03 | $6.00 | — |
| 2021-09-27 | 6.03 | $6.00 | — |
| 2021-09-24 | 6.04 | $6.00 | — |
| 2021-09-23 | 6.05 | $6.00 | — |
| 2021-09-22 | 6.05 | $6.00 | — |
| 2021-09-21 | 6.06 | $6.00 | — |
| 2021-09-20 | 6.07 | $6.00 | — |
| 2021-09-17 | 6.08 | $6.00 | — |
| 2021-09-16 | 6.09 | $6.00 | — |
| 2021-09-15 | 6.10 | $6.00 | — |
| 2021-09-14 | 6.12 | $6.00 | — |
| 2021-09-13 | 6.14 | $6.00 | — |
| 2021-09-10 | 6.16 | $6.00 | — |
| 2021-09-09 | 6.18 | $6.00 | — |
| 2021-09-08 | 6.20 | $6.00 | — |
| 2021-09-07 | 6.23 | $6.00 | — |
| 2021-09-03 | 6.26 | $6.00 | — |
| 2021-09-02 | 6.30 | $6.00 | — |
| 2021-09-01 | 6.34 | $6.00 | — |
| 2021-08-31 | 6.38 | $6.00 | 205 |
| 2021-08-30 | 6.43 | $6.42 | — |
| 2021-08-27 | 6.40 | $6.42 | — |
| 2021-08-26 | 6.37 | $6.42 | — |
| 2021-08-25 | 6.32 | $6.42 | — |
| 2021-08-24 | 6.27 | $6.42 | — |
| 2021-08-23 | 6.20 | $6.42 | — |
| 2021-08-20 | 6.13 | $6.42 | — |
| 2021-08-19 | 6.04 | $6.42 | — |
| 2021-08-18 | 5.93 | $6.42 | — |
| 2021-08-17 | 5.81 | $6.42 | — |
| 2021-08-16 | 5.67 | $6.42 | 205 |
| 2021-08-13 | 5.50 | $5.50 | — |
| 2021-08-12 | 5.50 | $5.50 | — |
| 2021-08-11 | 5.50 | $5.50 | — |
| 2021-08-10 | 5.50 | $5.50 | — |
| 2021-08-09 | 5.50 | $5.50 | — |
| 2021-08-06 | 5.50 | $5.50 | — |
| 2021-08-05 | 5.50 | $5.50 | — |
| 2021-08-04 | 5.50 | $5.50 | — |
| 2021-08-03 | 5.50 | $5.50 | — |
| 2021-08-02 | 5.50 | $5.50 | — |
| 2021-07-30 | 5.50 | $5.50 | — |
| 2021-07-29 | 5.50 | $5.50 | — |
| 2021-07-28 | 5.50 | $5.50 | — |
| 2021-07-27 | 5.50 | $5.50 | — |
| 2021-07-26 | 5.50 | $5.50 | — |
| 2021-07-23 | 5.50 | $5.50 | — |
| 2021-07-22 | 5.50 | $5.50 | — |
| 2021-07-21 | 5.50 | $5.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.33
2026-07-14
Close Price
$8.22
Vol: 700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.64
Average
5.87
Maximum
8.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.33 | $8.22 | 700 |
| 2026-07-13 | 8.27 | $8.22 | 700 |
| 2026-07-10 | 8.19 | $8.22 | 700 |
| 2026-07-09 | 8.09 | $8.22 | 700 |
| 2026-07-08 | 7.95 | $8.22 | — |
| 2026-07-07 | 7.78 | $8.22 | — |
| 2026-07-06 | 7.57 | $8.22 | 700 |
| 2026-07-02 | 7.31 | $8.22 | 1890 |
| 2026-07-01 | 6.98 | $6.97 | 700 |
| 2026-06-30 | 6.98 | $6.97 | 700 |
| 2026-06-29 | 6.98 | $6.97 | 700 |
| 2026-06-26 | 6.98 | $6.97 | 700 |
| 2026-06-25 | 6.98 | $6.91 | 700 |
| 2026-06-24 | 7.00 | $6.91 | 700 |
| 2026-06-23 | 7.02 | $6.91 | 700 |
| 2026-06-22 | 7.05 | $6.99 | 700 |
| 2026-06-18 | 7.05 | $6.99 | 1074 |
| 2026-06-17 | 7.06 | $7.05 | 700 |
| 2026-06-16 | 7.04 | $7.05 | 700 |
| 2026-06-15 | 7.02 | $7.05 | 700 |
| 2026-06-12 | 7.00 | $7.05 | 700 |
| 2026-06-11 | 6.97 | $7.05 | 700 |
| 2026-06-10 | 6.93 | $7.05 | 700 |
| 2026-06-09 | 6.88 | $6.75 | 700 |
| 2026-06-08 | 6.92 | $6.91 | — |
| 2026-06-05 | 6.91 | $6.91 | 700 |
| 2026-06-04 | 6.90 | $6.91 | 700 |
| 2026-06-03 | 6.89 | $6.91 | 700 |
| 2026-06-02 | 6.87 | $6.91 | 700 |
| 2026-06-01 | 6.85 | $6.91 | 700 |
| 2026-05-29 | 6.83 | $6.91 | 700 |
| 2026-05-28 | 6.80 | $6.91 | 700 |
| 2026-05-27 | 6.77 | $6.69 | 700 |
| 2026-05-26 | 6.79 | $6.69 | — |
| 2026-05-22 | 6.83 | $6.69 | 700 |
| 2026-05-21 | 6.87 | $6.84 | 700 |
| 2026-05-20 | 6.87 | $6.84 | 700 |
| 2026-05-19 | 6.87 | $6.84 | 700 |
| 2026-05-18 | 6.87 | $6.84 | 700 |
| 2026-05-15 | 6.87 | $6.84 | — |
| 2026-05-14 | 6.87 | $6.84 | 700 |
| 2026-05-13 | 6.87 | $6.84 | 700 |
| 2026-05-12 | 6.87 | $6.84 | 700 |
| 2026-05-11 | 6.87 | $6.84 | 700 |
| 2026-05-08 | 6.87 | $6.84 | 700 |
| 2026-05-07 | 6.87 | $6.84 | — |
| 2026-05-06 | 6.87 | $6.84 | 700 |
| 2026-05-05 | 6.86 | $6.84 | 700 |
| 2026-05-04 | 6.85 | $6.84 | 700 |
| 2026-05-01 | 6.85 | $6.80 | 700 |
| 2026-04-30 | 6.85 | $6.80 | 700 |
| 2026-04-29 | 6.85 | $6.80 | 700 |
| 2026-04-28 | 6.85 | $6.80 | 700 |
| 2026-04-27 | 6.85 | $6.80 | 700 |
| 2026-04-24 | 6.85 | $6.80 | 700 |
| 2026-04-23 | 6.84 | $6.80 | 700 |
| 2026-04-22 | 6.84 | $6.80 | 700 |
| 2026-04-21 | 6.84 | $6.80 | 700 |
| 2026-04-20 | 6.83 | $6.80 | — |
| 2026-04-17 | 6.82 | $6.80 | 700 |
| 2026-04-16 | 6.81 | $6.80 | 700 |
| 2026-04-15 | 6.80 | $6.80 | 700 |
| 2026-04-14 | 6.78 | $6.80 | 700 |
| 2026-04-13 | 6.76 | $6.80 | 700 |
| 2026-04-10 | 6.73 | $6.80 | 700 |
| 2026-04-09 | 6.70 | $6.80 | 700 |
| 2026-04-08 | 6.66 | $6.80 | 700 |
| 2026-04-07 | 6.62 | $6.80 | 700 |
| 2026-04-06 | 6.57 | $6.80 | 700 |
| 2026-04-02 | 6.50 | $6.80 | 700 |
| 2026-04-01 | 6.43 | $6.80 | 1784 |
| 2026-03-31 | 6.34 | $6.90 | 700 |
| 2026-03-30 | 6.20 | $6.49 | 700 |
| 2026-03-27 | 6.17 | $6.49 | 700 |
| 2026-03-26 | 6.13 | $6.49 | 5045 |
| 2026-03-25 | 6.10 | $6.49 | 1497 |
| 2026-03-24 | 6.06 | $6.03 | 700 |
| 2026-03-23 | 6.17 | $6.03 | 700 |
| 2026-03-20 | 6.31 | $6.03 | 1005 |
| 2026-03-19 | 6.49 | $6.36 | 4800 |
| 2026-03-18 | 6.61 | $6.56 | 5679 |
| 2026-03-17 | 6.69 | $6.86 | 700 |
| 2026-03-16 | 6.70 | $6.86 | 594 |
| 2026-03-13 | 6.72 | $6.89 | 700 |
| 2026-03-12 | 6.74 | $6.89 | 700 |
| 2026-03-11 | 6.77 | $6.74 | 700 |
| 2026-03-10 | 6.86 | $6.74 | 700 |
| 2026-03-09 | 6.97 | $6.74 | 700 |
| 2026-03-06 | 7.11 | $6.74 | 700 |
| 2026-03-05 | 7.28 | $6.74 | 1486 |
| 2026-03-04 | 7.50 | $7.18 | 700 |
| 2026-03-03 | 7.62 | $7.18 | 700 |
| 2026-03-02 | 7.77 | $7.94 | 700 |
| 2026-02-27 | 7.72 | $7.94 | 700 |
| 2026-02-26 | 7.65 | $7.49 | 700 |
| 2026-02-25 | 7.71 | $7.49 | 700 |
| 2026-02-24 | 7.78 | $7.49 | 800 |
| 2026-02-23 | 7.87 | $7.78 | 100 |
| 2026-02-20 | 7.89 | $7.78 | — |
| 2026-02-19 | 7.90 | $7.78 | — |
| 2026-02-18 | 7.92 | $7.78 | — |
| 2026-02-17 | 7.94 | $7.78 | 1156 |
| 2026-02-13 | 7.96 | $8.08 | — |
| 2026-02-12 | 7.88 | $8.08 | 161 |
| 2026-02-11 | 7.79 | $7.70 | — |
| 2026-02-10 | 7.80 | $7.70 | — |
| 2026-02-09 | 7.80 | $7.70 | — |
| 2026-02-06 | 7.81 | $7.70 | 500 |
| 2026-02-05 | 7.81 | $7.96 | 5000 |
| 2026-02-04 | 7.73 | $7.96 | 5000 |
| 2026-02-03 | 7.63 | $7.30 | 5000 |
| 2026-02-02 | 7.72 | $7.67 | 100 |
| 2026-01-30 | 7.71 | $7.60 | — |
| 2026-01-29 | 7.71 | $7.60 | 5000 |
| 2026-01-28 | 7.71 | $7.69 | 1378 |
| 2026-01-27 | 7.68 | $7.69 | 1378 |
| 2026-01-26 | 7.64 | $7.69 | 1378 |
| 2026-01-23 | 7.60 | $7.69 | 400 |
| 2026-01-22 | 7.54 | $7.69 | 400 |
| 2026-01-21 | 7.46 | $7.69 | 400 |
| 2026-01-20 | 7.37 | $7.34 | 2589 |
| 2026-01-16 | 7.36 | $7.67 | 400 |
| 2026-01-15 | 7.25 | $7.77 | 400 |
| 2026-01-14 | 7.09 | $7.10 | 400 |
| 2026-01-13 | 7.10 | $7.10 | 400 |
| 2026-01-12 | 7.12 | $7.10 | 400 |
| 2026-01-09 | 7.14 | $7.10 | 400 |
| 2026-01-08 | 7.16 | $7.10 | 660 |
| 2026-01-07 | 7.20 | $7.23 | 200 |
| 2026-01-06 | 7.20 | $7.23 | — |
| 2026-01-05 | 7.20 | $7.23 | 200 |
| 2026-01-02 | 7.20 | $7.23 | 200 |
| 2025-12-31 | 7.20 | $7.23 | 200 |
| 2025-12-30 | 7.20 | $7.23 | 200 |
| 2025-12-29 | 7.21 | $7.23 | 200 |
| 2025-12-26 | 7.21 | $7.23 | 200 |
| 2025-12-24 | 7.22 | $7.23 | 955 |
| 2025-12-23 | 7.23 | $7.20 | 200 |
| 2025-12-22 | 7.26 | $7.20 | 200 |
| 2025-12-19 | 7.29 | $7.20 | 200 |
| 2025-12-18 | 7.33 | $7.20 | 200 |
| 2025-12-17 | 7.38 | $7.20 | 664 |
| 2025-12-16 | 7.43 | $7.43 | 1271 |
| 2025-12-15 | 7.43 | $7.43 | — |
| 2025-12-12 | 7.43 | $7.43 | — |
| 2025-12-11 | 7.43 | $7.43 | — |
| 2025-12-10 | 7.42 | $7.43 | — |
| 2025-12-09 | 7.41 | $7.43 | 1271 |
| 2025-12-08 | 7.40 | $7.43 | 1271 |
| 2025-12-05 | 7.39 | $7.43 | 1271 |
| 2025-12-04 | 7.38 | $7.43 | 1271 |
| 2025-12-03 | 7.36 | $7.36 | 1271 |
| 2025-12-02 | 7.36 | $7.36 | 1271 |
| 2025-12-01 | 7.36 | $7.36 | 1271 |
| 2025-11-28 | 7.37 | $7.36 | 1271 |
| 2025-11-26 | 7.37 | $7.36 | 1271 |
| 2025-11-25 | 7.37 | $7.36 | — |
| 2025-11-24 | 7.37 | $7.36 | 1271 |
| 2025-11-21 | 7.37 | $7.36 | 1271 |
| 2025-11-20 | 7.38 | $7.36 | 1271 |
| 2025-11-19 | 7.38 | $7.36 | 1271 |
| 2025-11-18 | 7.38 | $7.36 | 1271 |
| 2025-11-17 | 7.38 | $7.36 | 1271 |
| 2025-11-14 | 7.39 | $7.36 | 1271 |
| 2025-11-13 | 7.39 | $7.36 | 1271 |
| 2025-11-12 | 7.40 | $7.36 | 1271 |
| 2025-11-11 | 7.40 | $7.44 | 1271 |
| 2025-11-10 | 7.38 | $7.29 | 1271 |
| 2025-11-07 | 7.40 | $7.29 | 1271 |
| 2025-11-06 | 7.42 | $7.29 | 1400 |
| 2025-11-05 | 7.45 | $7.44 | 1271 |
| 2025-11-04 | 7.44 | $7.44 | 1271 |
| 2025-11-03 | 7.42 | $7.44 | 1271 |
| 2025-10-31 | 7.40 | $7.44 | 1271 |
| 2025-10-30 | 7.37 | $7.44 | 1271 |
| 2025-10-29 | 7.33 | $7.44 | 1271 |
| 2025-10-28 | 7.29 | $7.48 | — |
| 2025-10-27 | 7.22 | $7.48 | 531 |
| 2025-10-24 | 7.14 | $7.36 | — |
| 2025-10-23 | 7.07 | $7.36 | — |
| 2025-10-22 | 7.00 | $7.36 | 800 |
| 2025-10-21 | 6.91 | $7.15 | 1271 |
| 2025-10-20 | 6.86 | $6.85 | — |
| 2025-10-17 | 6.91 | $6.85 | — |
| 2025-10-16 | 6.97 | $6.85 | — |
| 2025-10-15 | 7.04 | $6.85 | — |
| 2025-10-14 | 7.13 | $6.85 | 5000 |
| 2025-10-13 | 7.25 | $6.99 | 2500 |
| 2025-10-10 | 7.34 | $6.94 | 487 |
| 2025-10-09 | 7.47 | $7.26 | 368 |
| 2025-10-08 | 7.52 | $7.44 | — |
| 2025-10-07 | 7.53 | $7.44 | 5891 |
| 2025-10-06 | 7.54 | $7.54 | — |
| 2025-10-03 | 7.51 | $7.54 | 2362 |
| 2025-10-02 | 7.48 | $7.44 | — |
| 2025-10-01 | 7.47 | $7.44 | — |
| 2025-09-30 | 7.46 | $7.44 | — |
| 2025-09-29 | 7.44 | $7.44 | — |
| 2025-09-26 | 7.41 | $7.44 | — |
| 2025-09-25 | 7.38 | $7.44 | — |
| 2025-09-24 | 7.34 | $7.44 | — |
| 2025-09-23 | 7.29 | $7.44 | 7302 |
| 2025-09-22 | 7.22 | $7.18 | — |
| 2025-09-19 | 7.23 | $7.18 | — |
| 2025-09-18 | 7.23 | $7.18 | — |
| 2025-09-17 | 7.23 | $7.18 | — |
| 2025-09-16 | 7.23 | $7.18 | — |
| 2025-09-15 | 7.23 | $7.18 | — |
| 2025-09-12 | 7.23 | $7.18 | — |
| 2025-09-11 | 7.22 | $7.18 | — |
| 2025-09-10 | 7.21 | $7.18 | — |
| 2025-09-09 | 7.20 | $7.18 | — |
| 2025-09-08 | 7.19 | $7.18 | — |
| 2025-09-05 | 7.17 | $7.18 | — |
| 2025-09-04 | 7.14 | $7.18 | — |
| 2025-09-03 | 7.11 | $7.18 | — |
| 2025-09-02 | 7.07 | $7.18 | — |
| 2025-08-29 | 7.02 | $7.18 | — |
| 2025-08-28 | 6.95 | $7.18 | 1184 |
| 2025-08-27 | 6.87 | $6.88 | — |
| 2025-08-26 | 6.87 | $6.88 | — |
| 2025-08-25 | 6.86 | $6.88 | 110 |
| 2025-08-22 | 6.86 | $6.88 | — |
| 2025-08-21 | 6.85 | $6.88 | — |
| 2025-08-20 | 6.85 | $6.88 | — |
| 2025-08-19 | 6.84 | $6.88 | 167 |
| 2025-08-18 | 6.83 | $6.84 | — |
| 2025-08-15 | 6.83 | $6.84 | — |
| 2025-08-14 | 6.83 | $6.84 | — |
| 2025-08-13 | 6.83 | $6.84 | — |
| 2025-08-12 | 6.83 | $6.84 | — |
| 2025-08-11 | 6.84 | $6.84 | — |
| 2025-08-08 | 6.84 | $6.84 | — |
| 2025-08-07 | 6.84 | $6.84 | — |
| 2025-08-06 | 6.84 | $6.84 | — |
| 2025-08-05 | 6.84 | $6.84 | — |
| 2025-08-04 | 6.85 | $6.84 | — |
| 2025-08-01 | 6.85 | $6.84 | — |
| 2025-07-31 | 6.85 | $6.84 | — |
| 2025-07-30 | 6.85 | $6.84 | — |
| 2025-07-29 | 6.86 | $6.84 | — |
| 2025-07-28 | 6.86 | $6.84 | — |
| 2025-07-25 | 6.86 | $6.84 | — |
| 2025-07-24 | 6.87 | $6.84 | — |
| 2025-07-23 | 6.87 | $6.84 | — |
| 2025-07-22 | 6.88 | $6.84 | — |
| 2025-07-21 | 6.88 | $6.84 | — |
| 2025-07-18 | 6.88 | $6.84 | — |
| 2025-07-17 | 6.89 | $6.84 | — |
| 2025-07-16 | 6.89 | $6.84 | — |
| 2025-07-15 | 6.89 | $6.84 | — |
| 2025-07-14 | 6.89 | $6.84 | — |
| 2025-07-11 | 6.89 | $6.84 | — |
| 2025-07-10 | 6.88 | $6.84 | — |
| 2025-07-09 | 6.87 | $6.84 | — |
| 2025-07-08 | 6.86 | $6.84 | — |
| 2025-07-07 | 6.85 | $6.84 | — |
| 2025-07-03 | 6.83 | $6.84 | — |
| 2025-07-02 | 6.80 | $6.84 | — |
| 2025-07-01 | 6.77 | $6.84 | — |
| 2025-06-30 | 6.72 | $6.84 | — |
| 2025-06-27 | 6.67 | $6.84 | — |
| 2025-06-26 | 6.60 | $6.84 | 2216 |
| 2025-06-25 | 6.51 | $6.50 | — |
| 2025-06-24 | 6.52 | $6.50 | — |
| 2025-06-23 | 6.52 | $6.50 | — |
| 2025-06-20 | 6.53 | $6.50 | — |
| 2025-06-18 | 6.54 | $6.50 | — |
| 2025-06-17 | 6.54 | $6.50 | — |
| 2025-06-16 | 6.55 | $6.50 | — |
| 2025-06-13 | 6.55 | $6.50 | — |
| 2025-06-12 | 6.56 | $6.50 | — |
| 2025-06-11 | 6.57 | $6.50 | — |
| 2025-06-10 | 6.58 | $6.50 | — |
| 2025-06-09 | 6.58 | $6.50 | — |
| 2025-06-06 | 6.59 | $6.50 | — |
| 2025-06-05 | 6.60 | $6.50 | — |
| 2025-06-04 | 6.60 | $6.50 | — |
| 2025-06-03 | 6.61 | $6.50 | — |
| 2025-06-02 | 6.61 | $6.50 | — |
| 2025-05-30 | 6.61 | $6.50 | — |
| 2025-05-29 | 6.61 | $6.50 | — |
| 2025-05-28 | 6.61 | $6.50 | — |
| 2025-05-27 | 6.60 | $6.50 | — |
| 2025-05-23 | 6.58 | $6.50 | — |
| 2025-05-22 | 6.56 | $6.50 | — |
| 2025-05-21 | 6.53 | $6.50 | — |
| 2025-05-20 | 6.49 | $6.50 | — |
| 2025-05-19 | 6.44 | $6.50 | — |
| 2025-05-16 | 6.38 | $6.50 | — |
| 2025-05-15 | 6.29 | $6.50 | — |
| 2025-05-14 | 6.19 | $6.50 | — |
| 2025-05-13 | 6.06 | $6.50 | 100 |
| 2025-05-12 | 5.90 | $5.90 | — |
| 2025-05-09 | 5.90 | $5.90 | — |
| 2025-05-08 | 5.89 | $5.90 | — |
| 2025-05-07 | 5.89 | $5.90 | — |
| 2025-05-06 | 5.88 | $5.90 | — |
| 2025-05-05 | 5.87 | $5.90 | — |
| 2025-05-02 | 5.86 | $5.90 | — |
| 2025-05-01 | 5.84 | $5.90 | — |
| 2025-04-30 | 5.82 | $5.90 | — |
| 2025-04-29 | 5.80 | $5.90 | — |
| 2025-04-28 | 5.77 | $5.90 | 200 |
| 2025-04-25 | 5.74 | $5.76 | — |
| 2025-04-24 | 5.75 | $5.76 | — |
| 2025-04-23 | 5.76 | $5.76 | — |
| 2025-04-22 | 5.77 | $5.76 | — |
| 2025-04-21 | 5.78 | $5.76 | — |
| 2025-04-17 | 5.80 | $5.76 | — |
| 2025-04-16 | 5.82 | $5.76 | — |
| 2025-04-15 | 5.85 | $5.76 | 100 |
| 2025-04-14 | 5.88 | $5.89 | — |
| 2025-04-11 | 5.88 | $5.89 | — |
| 2025-04-10 | 5.88 | $5.89 | — |
| 2025-04-09 | 5.88 | $5.89 | — |
| 2025-04-08 | 5.88 | $5.89 | — |
| 2025-04-07 | 5.88 | $5.89 | — |
| 2025-04-04 | 5.88 | $5.89 | — |
| 2025-04-03 | 5.88 | $5.89 | — |
| 2025-04-02 | 5.88 | $5.89 | — |
| 2025-04-01 | 5.88 | $5.89 | — |
| 2025-03-31 | 5.88 | $5.89 | — |
| 2025-03-28 | 5.88 | $5.89 | — |
| 2025-03-27 | 5.88 | $5.89 | — |
| 2025-03-26 | 5.88 | $5.89 | — |
| 2025-03-25 | 5.88 | $5.89 | — |
| 2025-03-24 | 5.88 | $5.89 | — |
| 2025-03-21 | 5.88 | $5.89 | — |
| 2025-03-20 | 5.88 | $5.89 | — |
| 2025-03-19 | 5.88 | $5.89 | — |
| 2025-03-18 | 5.89 | $5.89 | — |
| 2025-03-17 | 5.89 | $5.89 | — |
| 2025-03-14 | 5.89 | $5.89 | — |
| 2025-03-13 | 5.89 | $5.89 | — |
| 2025-03-12 | 5.89 | $5.89 | — |
| 2025-03-11 | 5.90 | $5.89 | — |
| 2025-03-10 | 5.90 | $5.89 | — |
| 2025-03-07 | 5.90 | $5.89 | — |
| 2025-03-06 | 5.91 | $5.89 | — |
| 2025-03-05 | 5.91 | $5.89 | — |
| 2025-03-04 | 5.92 | $5.89 | — |
| 2025-03-03 | 5.92 | $5.89 | — |
| 2025-02-28 | 5.93 | $5.89 | — |
| 2025-02-27 | 5.94 | $5.89 | — |
| 2025-02-26 | 5.94 | $5.89 | — |
| 2025-02-25 | 5.95 | $5.89 | — |
| 2025-02-24 | 5.96 | $5.89 | — |
| 2025-02-21 | 5.96 | $5.89 | — |
| 2025-02-20 | 5.97 | $5.89 | — |
| 2025-02-19 | 5.98 | $5.89 | — |
| 2025-02-18 | 5.99 | $5.89 | — |
| 2025-02-14 | 5.99 | $5.89 | — |
| 2025-02-13 | 6.00 | $5.89 | — |
| 2025-02-12 | 6.00 | $5.89 | — |
| 2025-02-11 | 6.01 | $5.89 | — |
| 2025-02-10 | 6.01 | $5.89 | — |
| 2025-02-07 | 6.00 | $5.89 | — |
| 2025-02-06 | 6.00 | $5.89 | — |
| 2025-02-05 | 5.99 | $5.89 | — |
| 2025-02-04 | 5.97 | $5.89 | — |
| 2025-02-03 | 5.95 | $5.89 | — |
| 2025-01-31 | 5.92 | $5.89 | — |
| 2025-01-30 | 5.87 | $5.89 | — |
| 2025-01-29 | 5.82 | $5.89 | — |
| 2025-01-28 | 5.75 | $5.89 | 200 |
| 2025-01-27 | 5.66 | $6.06 | — |
| 2025-01-24 | 5.49 | $6.06 | 618 |
| 2025-01-23 | 5.29 | $5.28 | — |
| 2025-01-22 | 5.29 | $5.28 | — |
| 2025-01-21 | 5.29 | $5.28 | — |
| 2025-01-17 | 5.29 | $5.28 | — |
| 2025-01-16 | 5.29 | $5.28 | — |
| 2025-01-15 | 5.29 | $5.28 | — |
| 2025-01-14 | 5.29 | $5.28 | — |
| 2025-01-13 | 5.29 | $5.28 | — |
| 2025-01-10 | 5.29 | $5.28 | — |
| 2025-01-08 | 5.29 | $5.28 | — |
| 2025-01-07 | 5.29 | $5.28 | — |
| 2025-01-06 | 5.29 | $5.28 | — |
| 2025-01-03 | 5.29 | $5.28 | — |
| 2025-01-02 | 5.29 | $5.28 | — |
| 2024-12-31 | 5.29 | $5.28 | — |
| 2024-12-30 | 5.29 | $5.28 | — |
| 2024-12-27 | 5.29 | $5.28 | — |
| 2024-12-26 | 5.29 | $5.28 | — |
| 2024-12-24 | 5.28 | $5.28 | — |
| 2024-12-23 | 5.28 | $5.28 | — |
| 2024-12-20 | 5.28 | $5.28 | — |
| 2024-12-19 | 5.28 | $5.28 | — |
| 2024-12-18 | 5.28 | $5.28 | — |
| 2024-12-17 | 5.27 | $5.28 | — |
| 2024-12-16 | 5.27 | $5.28 | — |
| 2024-12-13 | 5.27 | $5.28 | — |
| 2024-12-12 | 5.27 | $5.28 | — |
| 2024-12-11 | 5.26 | $5.28 | — |
| 2024-12-10 | 5.26 | $5.28 | — |
| 2024-12-09 | 5.26 | $5.28 | — |
| 2024-12-06 | 5.25 | $5.28 | — |
| 2024-12-05 | 5.25 | $5.28 | — |
| 2024-12-04 | 5.25 | $5.28 | — |
| 2024-12-03 | 5.24 | $5.28 | — |
| 2024-12-02 | 5.24 | $5.28 | — |
| 2024-11-29 | 5.24 | $5.28 | — |
| 2024-11-27 | 5.24 | $5.28 | — |
| 2024-11-26 | 5.24 | $5.28 | — |
| 2024-11-25 | 5.24 | $5.28 | — |
| 2024-11-22 | 5.24 | $5.28 | — |
| 2024-11-21 | 5.25 | $5.28 | — |
| 2024-11-20 | 5.26 | $5.28 | — |
| 2024-11-19 | 5.27 | $5.28 | — |
| 2024-11-18 | 5.29 | $5.28 | — |
| 2024-11-15 | 5.32 | $5.28 | 378 |
| 2024-11-14 | 5.35 | $5.36 | 770 |
| 2024-11-13 | 5.36 | $5.50 | — |
| 2024-11-12 | 5.34 | $5.50 | — |
| 2024-11-11 | 5.31 | $5.50 | 452038 |
| 2024-11-08 | 5.27 | $5.38 | 7372 |
| 2024-11-07 | 5.28 | $5.24 | 2130 |
| 2024-11-06 | 5.32 | $5.26 | 2756 |
| 2024-11-05 | 5.38 | $5.43 | 1251 |
| 2024-11-04 | 5.39 | $5.40 | 3689 |
| 2024-11-01 | 5.43 | $5.56 | 638 |
| 2024-10-31 | 5.42 | $5.30 | 976 |
| 2024-10-30 | 5.49 | $5.45 | 1228 |
| 2024-10-29 | 5.53 | $5.54 | 773 |
| 2024-10-28 | 5.56 | $5.50 | — |
| 2024-10-25 | 5.61 | $5.50 | 623 |
| 2024-10-24 | 5.67 | $5.50 | 1137 |
| 2024-10-23 | 5.75 | $5.85 | 164 |
| 2024-10-22 | 5.73 | $5.70 | — |
| 2024-10-21 | 5.76 | $5.70 | 505 |
| 2024-10-18 | 5.80 | $5.88 | — |
| 2024-10-17 | 5.79 | $5.88 | 443 |
| 2024-10-16 | 5.77 | $5.90 | 5388 |
| 2024-10-15 | 5.75 | $5.65 | 1221 |
| 2024-10-14 | 5.81 | $5.80 | 1292 |
| 2024-10-11 | 5.83 | $5.91 | 320 |
| 2024-10-10 | 5.82 | $5.79 | 310 |
| 2024-10-09 | 5.85 | $5.82 | — |
| 2024-10-08 | 5.88 | $5.82 | — |
| 2024-10-07 | 5.92 | $5.82 | — |
| 2024-10-04 | 5.96 | $5.82 | 388 |
| 2024-10-03 | 6.02 | $5.84 | — |
| 2024-10-02 | 6.08 | $5.84 | — |
| 2024-10-01 | 6.16 | $5.84 | 6992 |
| 2024-09-30 | 6.25 | $6.17 | 710 |
| 2024-09-27 | 6.25 | $6.19 | 426 |
| 2024-09-26 | 6.25 | $6.26 | — |
| 2024-09-25 | 6.22 | $6.26 | — |
| 2024-09-24 | 6.19 | $6.26 | 1740 |
| 2024-09-23 | 6.15 | $6.20 | 6511 |
| 2024-09-20 | 6.11 | $6.08 | 1085 |
| 2024-09-19 | 6.11 | $6.26 | — |
| 2024-09-18 | 6.05 | $6.12 | 325818 |
| 2024-09-17 | 6.01 | $6.00 | — |
| 2024-09-16 | 6.01 | $6.00 | — |
| 2024-09-13 | 6.01 | $6.00 | — |
| 2024-09-12 | 6.01 | $6.00 | — |
| 2024-09-11 | 6.01 | $6.00 | — |
| 2024-09-10 | 6.00 | $6.00 | — |
| 2024-09-09 | 6.00 | $6.00 | — |
| 2024-09-06 | 5.99 | $6.00 | — |
| 2024-09-05 | 5.98 | $6.00 | — |
| 2024-09-04 | 5.97 | $6.00 | — |
| 2024-09-03 | 5.96 | $6.00 | — |
| 2024-08-30 | 5.95 | $6.00 | — |
| 2024-08-29 | 5.93 | $6.00 | — |
| 2024-08-28 | 5.91 | $6.00 | — |
| 2024-08-27 | 5.89 | $6.00 | 1000 |
| 2024-08-26 | 5.86 | $5.90 | — |
| 2024-08-23 | 5.86 | $5.90 | — |
| 2024-08-22 | 5.86 | $5.90 | — |
| 2024-08-21 | 5.86 | $5.90 | — |
| 2024-08-20 | 5.86 | $5.90 | — |
| 2024-08-19 | 5.86 | $5.90 | — |
| 2024-08-16 | 5.86 | $5.90 | — |
| 2024-08-15 | 5.87 | $5.90 | — |
| 2024-08-14 | 5.88 | $5.90 | — |
| 2024-08-13 | 5.90 | $5.90 | — |
| 2024-08-12 | 5.91 | $5.90 | — |
| 2024-08-09 | 5.94 | $5.90 | — |
| 2024-08-08 | 5.97 | $5.90 | — |
| 2024-08-07 | 6.01 | $5.90 | — |
| 2024-08-06 | 6.05 | $5.90 | — |
| 2024-08-05 | 6.11 | $5.90 | 167 |
| 2024-08-02 | 6.19 | $6.29 | — |
| 2024-08-01 | 6.15 | $6.29 | — |
| 2024-07-31 | 6.11 | $6.29 | — |
| 2024-07-30 | 6.06 | $6.29 | 397 |
| 2024-07-29 | 5.99 | $6.07 | — |
| 2024-07-26 | 5.99 | $6.07 | — |
| 2024-07-25 | 5.99 | $6.07 | — |
| 2024-07-24 | 5.98 | $6.07 | — |
| 2024-07-23 | 5.98 | $6.07 | — |
| 2024-07-22 | 5.98 | $6.07 | — |
| 2024-07-19 | 5.99 | $6.07 | — |
| 2024-07-18 | 5.99 | $6.07 | — |
| 2024-07-17 | 6.00 | $6.07 | — |
| 2024-07-16 | 6.01 | $6.07 | — |
| 2024-07-15 | 6.03 | $6.07 | — |
| 2024-07-12 | 6.05 | $6.07 | — |
| 2024-07-11 | 6.08 | $6.07 | — |
| 2024-07-10 | 6.12 | $6.07 | — |
| 2024-07-09 | 6.17 | $6.07 | — |
| 2024-07-08 | 6.23 | $6.07 | 2000 |
| 2024-07-05 | 6.30 | $5.91 | — |
| 2024-07-03 | 6.45 | $5.91 | — |
| 2024-07-02 | 6.62 | $5.91 | 1004 |
| 2024-07-01 | 6.83 | $6.72 | — |
| 2024-06-28 | 6.83 | $6.72 | — |
| 2024-06-27 | 6.82 | $6.72 | — |
| 2024-06-26 | 6.81 | $6.72 | — |
| 2024-06-25 | 6.79 | $6.72 | — |
| 2024-06-24 | 6.77 | $6.72 | — |
| 2024-06-21 | 6.74 | $6.72 | — |
| 2024-06-20 | 6.69 | $6.72 | — |
| 2024-06-18 | 6.64 | $6.72 | — |
| 2024-06-17 | 6.56 | $6.72 | — |
| 2024-06-14 | 6.47 | $6.72 | — |
| 2024-06-13 | 6.36 | $6.72 | 100 |
| 2024-06-12 | 6.22 | $6.19 | — |
| 2024-06-11 | 6.21 | $6.19 | — |
| 2024-06-10 | 6.21 | $6.19 | — |
| 2024-06-07 | 6.20 | $6.19 | — |
| 2024-06-06 | 6.19 | $6.19 | — |
| 2024-06-05 | 6.17 | $6.19 | — |
| 2024-06-04 | 6.16 | $6.19 | — |
| 2024-06-03 | 6.13 | $6.19 | — |
| 2024-05-31 | 6.10 | $6.19 | — |
| 2024-05-30 | 6.06 | $6.19 | — |
| 2024-05-29 | 6.02 | $6.19 | 1200 |
| 2024-05-28 | 5.96 | $5.98 | — |
| 2024-05-24 | 5.96 | $5.98 | — |
| 2024-05-23 | 5.96 | $5.98 | — |
| 2024-05-22 | 5.96 | $5.98 | — |
| 2024-05-21 | 5.96 | $5.98 | — |
| 2024-05-20 | 5.95 | $5.98 | — |
| 2024-05-17 | 5.95 | $5.98 | — |
| 2024-05-16 | 5.95 | $5.98 | — |
| 2024-05-15 | 5.95 | $5.98 | — |
| 2024-05-14 | 5.95 | $5.98 | — |
| 2024-05-13 | 5.95 | $5.98 | — |
| 2024-05-10 | 5.95 | $5.98 | — |
| 2024-05-09 | 5.95 | $5.98 | — |
| 2024-05-08 | 5.95 | $5.98 | — |
| 2024-05-07 | 5.95 | $5.98 | — |
| 2024-05-06 | 5.96 | $5.98 | — |
| 2024-05-03 | 5.96 | $5.98 | — |
| 2024-05-02 | 5.97 | $5.98 | — |
| 2024-05-01 | 5.97 | $5.98 | — |
| 2024-04-30 | 5.98 | $5.98 | — |
| 2024-04-29 | 6.00 | $5.98 | — |
| 2024-04-26 | 6.01 | $5.98 | — |
| 2024-04-25 | 6.03 | $5.98 | — |
| 2024-04-24 | 6.05 | $5.98 | — |
| 2024-04-23 | 6.08 | $5.98 | — |
| 2024-04-22 | 6.12 | $5.98 | — |
| 2024-04-19 | 6.16 | $5.98 | — |
| 2024-04-18 | 6.21 | $5.98 | 400 |
| 2024-04-17 | 6.27 | $6.01 | 4237 |
| 2024-04-16 | 6.33 | $6.30 | — |
| 2024-04-15 | 6.31 | $6.30 | — |
| 2024-04-12 | 6.29 | $6.30 | — |
| 2024-04-11 | 6.25 | $6.30 | — |
| 2024-04-10 | 6.21 | $6.30 | 397 |
| 2024-04-09 | 6.16 | $6.30 | — |
| 2024-04-08 | 6.09 | $6.30 | — |
| 2024-04-05 | 6.01 | $6.30 | 8474 |
| 2024-04-04 | 5.90 | $5.90 | — |
| 2024-04-03 | 5.90 | $5.90 | — |
| 2024-04-02 | 5.91 | $5.90 | — |
| 2024-04-01 | 5.91 | $5.90 | — |
| 2024-03-28 | 5.91 | $5.90 | — |
| 2024-03-27 | 5.91 | $5.90 | — |
| 2024-03-26 | 5.91 | $5.90 | — |
| 2024-03-25 | 5.91 | $5.90 | — |
| 2024-03-22 | 5.91 | $5.90 | — |
| 2024-03-21 | 5.91 | $5.90 | — |
| 2024-03-20 | 5.90 | $5.90 | — |
| 2024-03-19 | 5.90 | $5.90 | — |
| 2024-03-18 | 5.89 | $5.90 | — |
| 2024-03-15 | 5.89 | $5.90 | — |
| 2024-03-14 | 5.88 | $5.90 | — |
| 2024-03-13 | 5.86 | $5.90 | — |
| 2024-03-12 | 5.85 | $5.90 | — |
| 2024-03-11 | 5.83 | $5.90 | — |
| 2024-03-08 | 5.81 | $5.90 | — |
| 2024-03-07 | 5.77 | $5.90 | 100 |
| 2024-03-06 | 5.74 | $5.75 | — |
| 2024-03-05 | 5.74 | $5.75 | — |
| 2024-03-04 | 5.74 | $5.75 | — |
| 2024-03-01 | 5.75 | $5.75 | — |
| 2024-02-29 | 5.75 | $5.75 | — |
| 2024-02-28 | 5.75 | $5.75 | — |
| 2024-02-27 | 5.76 | $5.75 | — |
| 2024-02-26 | 5.76 | $5.75 | — |
| 2024-02-23 | 5.77 | $5.75 | — |
| 2024-02-22 | 5.77 | $5.75 | — |
| 2024-02-21 | 5.78 | $5.75 | — |
| 2024-02-20 | 5.79 | $5.75 | — |
| 2024-02-16 | 5.80 | $5.75 | — |
| 2024-02-15 | 5.81 | $5.75 | — |
| 2024-02-14 | 5.81 | $5.75 | — |
| 2024-02-13 | 5.82 | $5.75 | — |
| 2024-02-12 | 5.84 | $5.75 | — |
| 2024-02-09 | 5.85 | $5.75 | — |
| 2024-02-08 | 5.86 | $5.75 | — |
| 2024-02-07 | 5.87 | $5.75 | — |
| 2024-02-06 | 5.88 | $5.75 | — |
| 2024-02-05 | 5.89 | $5.75 | — |
| 2024-02-02 | 5.90 | $5.75 | — |
| 2024-02-01 | 5.91 | $5.75 | — |
| 2024-01-31 | 5.92 | $5.75 | — |
| 2024-01-30 | 5.93 | $5.75 | — |
| 2024-01-29 | 5.93 | $5.75 | — |
| 2024-01-26 | 5.93 | $5.75 | — |
| 2024-01-25 | 5.92 | $5.75 | — |
| 2024-01-24 | 5.91 | $5.75 | — |
| 2024-01-23 | 5.89 | $5.75 | — |
| 2024-01-22 | 5.86 | $5.75 | — |
| 2024-01-19 | 5.82 | $5.75 | — |
| 2024-01-18 | 5.76 | $5.75 | — |
| 2024-01-17 | 5.68 | $5.75 | 400 |
| 2024-01-16 | 5.59 | $5.70 | — |
| 2024-01-12 | 5.48 | $5.70 | — |
| 2024-01-11 | 5.35 | $5.70 | — |
| 2024-01-10 | 5.18 | $5.70 | — |
| 2024-01-09 | 4.97 | $5.70 | 250 |
| 2024-01-08 | 4.72 | $4.73 | — |
| 2024-01-05 | 4.72 | $4.73 | — |
| 2024-01-04 | 4.71 | $4.73 | — |
| 2024-01-03 | 4.71 | $4.73 | — |
| 2024-01-02 | 4.71 | $4.73 | — |
| 2023-12-29 | 4.71 | $4.73 | — |
| 2023-12-28 | 4.71 | $4.73 | — |
| 2023-12-27 | 4.70 | $4.73 | — |
| 2023-12-26 | 4.70 | $4.73 | — |
| 2023-12-22 | 4.70 | $4.73 | — |
| 2023-12-21 | 4.70 | $4.73 | — |
| 2023-12-20 | 4.70 | $4.73 | — |
| 2023-12-19 | 4.70 | $4.73 | — |
| 2023-12-18 | 4.70 | $4.73 | — |
| 2023-12-15 | 4.71 | $4.73 | — |
| 2023-12-14 | 4.71 | $4.73 | — |
| 2023-12-13 | 4.72 | $4.73 | — |
| 2023-12-12 | 4.73 | $4.73 | — |
| 2023-12-11 | 4.74 | $4.73 | — |
| 2023-12-08 | 4.75 | $4.73 | — |
| 2023-12-07 | 4.77 | $4.73 | — |
| 2023-12-06 | 4.80 | $4.73 | — |
| 2023-12-05 | 4.83 | $4.73 | — |
| 2023-12-04 | 4.87 | $4.73 | 4000 |
| 2023-12-01 | 4.91 | $4.91 | — |
| 2023-11-30 | 4.91 | $4.91 | — |
| 2023-11-29 | 4.91 | $4.91 | — |
| 2023-11-28 | 4.91 | $4.91 | — |
| 2023-11-27 | 4.92 | $4.91 | — |
| 2023-11-24 | 4.92 | $4.91 | — |
| 2023-11-22 | 4.92 | $4.91 | — |
| 2023-11-21 | 4.92 | $4.91 | — |
| 2023-11-20 | 4.92 | $4.91 | — |
| 2023-11-17 | 4.92 | $4.91 | — |
| 2023-11-16 | 4.92 | $4.91 | — |
| 2023-11-15 | 4.92 | $4.91 | — |
| 2023-11-14 | 4.92 | $4.91 | — |
| 2023-11-13 | 4.92 | $4.91 | — |
| 2023-11-10 | 4.92 | $4.91 | — |
| 2023-11-09 | 4.92 | $4.91 | — |
| 2023-11-08 | 4.92 | $4.91 | — |
| 2023-11-07 | 4.92 | $4.91 | — |
| 2023-11-06 | 4.92 | $4.91 | — |
| 2023-11-03 | 4.92 | $4.91 | — |
| 2023-11-02 | 4.92 | $4.91 | — |
| 2023-11-01 | 4.92 | $4.91 | — |
| 2023-10-31 | 4.92 | $4.91 | — |
| 2023-10-30 | 4.92 | $4.91 | — |
| 2023-10-27 | 4.92 | $4.91 | — |
| 2023-10-26 | 4.92 | $4.91 | — |
| 2023-10-25 | 4.92 | $4.91 | — |
| 2023-10-24 | 4.92 | $4.91 | — |
| 2023-10-23 | 4.92 | $4.91 | — |
| 2023-10-20 | 4.92 | $4.91 | — |
| 2023-10-19 | 4.92 | $4.91 | — |
| 2023-10-18 | 4.92 | $4.91 | — |
| 2023-10-17 | 4.92 | $4.91 | — |
| 2023-10-16 | 4.92 | $4.91 | — |
| 2023-10-13 | 4.92 | $4.91 | — |
| 2023-10-12 | 4.92 | $4.91 | — |
| 2023-10-11 | 4.92 | $4.91 | — |
| 2023-10-10 | 4.91 | $4.91 | — |
| 2023-10-09 | 4.91 | $4.91 | — |
| 2023-10-06 | 4.91 | $4.91 | — |
| 2023-10-05 | 4.91 | $4.91 | — |
| 2023-10-04 | 4.91 | $4.91 | — |
| 2023-10-03 | 4.90 | $4.91 | — |
| 2023-10-02 | 4.90 | $4.91 | — |
| 2023-09-29 | 4.90 | $4.91 | — |
| 2023-09-28 | 4.89 | $4.91 | — |
| 2023-09-27 | 4.89 | $4.91 | — |
| 2023-09-26 | 4.88 | $4.91 | — |
| 2023-09-25 | 4.88 | $4.91 | — |
| 2023-09-22 | 4.87 | $4.91 | — |
| 2023-09-21 | 4.87 | $4.91 | — |
| 2023-09-20 | 4.86 | $4.91 | — |
| 2023-09-19 | 4.86 | $4.91 | — |
| 2023-09-18 | 4.85 | $4.91 | — |
| 2023-09-15 | 4.84 | $4.91 | — |
| 2023-09-14 | 4.84 | $4.91 | — |
| 2023-09-13 | 4.83 | $4.91 | — |
| 2023-09-12 | 4.82 | $4.91 | — |
| 2023-09-11 | 4.82 | $4.91 | — |
| 2023-09-08 | 4.81 | $4.91 | — |
| 2023-09-07 | 4.81 | $4.91 | — |
| 2023-09-06 | 4.81 | $4.91 | — |
| 2023-09-05 | 4.81 | $4.91 | — |
| 2023-09-01 | 4.81 | $4.91 | — |
| 2023-08-31 | 4.82 | $4.91 | — |
| 2023-08-30 | 4.83 | $4.91 | — |
| 2023-08-29 | 4.85 | $4.91 | — |
| 2023-08-28 | 4.87 | $4.91 | — |
| 2023-08-25 | 4.90 | $4.91 | — |
| 2023-08-24 | 4.94 | $4.91 | — |
| 2023-08-23 | 5.00 | $4.91 | — |
| 2023-08-22 | 5.07 | $4.91 | — |
| 2023-08-21 | 5.15 | $4.91 | — |
| 2023-08-18 | 5.26 | $4.91 | — |
| 2023-08-17 | 5.39 | $4.91 | 1000 |
| 2023-08-16 | 5.55 | $5.52 | — |
| 2023-08-15 | 5.55 | $5.52 | — |
| 2023-08-14 | 5.55 | $5.52 | — |
| 2023-08-11 | 5.56 | $5.52 | — |
| 2023-08-10 | 5.56 | $5.52 | — |
| 2023-08-09 | 5.56 | $5.52 | — |
| 2023-08-08 | 5.56 | $5.52 | — |
| 2023-08-07 | 5.56 | $5.52 | — |
| 2023-08-04 | 5.55 | $5.52 | — |
| 2023-08-03 | 5.55 | $5.52 | — |
| 2023-08-02 | 5.54 | $5.52 | — |
| 2023-08-01 | 5.54 | $5.52 | — |
| 2023-07-31 | 5.53 | $5.52 | — |
| 2023-07-28 | 5.51 | $5.52 | — |
| 2023-07-27 | 5.49 | $5.52 | — |
| 2023-07-26 | 5.47 | $5.52 | — |
| 2023-07-25 | 5.45 | $5.52 | — |
| 2023-07-24 | 5.41 | $5.52 | — |
| 2023-07-21 | 5.37 | $5.52 | — |
| 2023-07-20 | 5.32 | $5.52 | — |
| 2023-07-19 | 5.26 | $5.52 | — |
| 2023-07-18 | 5.19 | $5.52 | 3600 |
| 2023-07-17 | 5.10 | $5.17 | — |
| 2023-07-14 | 5.11 | $5.17 | — |
| 2023-07-13 | 5.12 | $5.17 | — |
| 2023-07-12 | 5.13 | $5.17 | — |
| 2023-07-11 | 5.15 | $5.17 | — |
| 2023-07-10 | 5.18 | $5.17 | — |
| 2023-07-07 | 5.21 | $5.17 | — |
| 2023-07-06 | 5.26 | $5.17 | — |
| 2023-07-05 | 5.31 | $5.17 | — |
| 2023-07-03 | 5.38 | $5.17 | — |
| 2023-06-30 | 5.46 | $5.17 | 2000 |
| 2023-06-29 | 5.57 | $5.57 | — |
| 2023-06-28 | 5.57 | $5.57 | — |
| 2023-06-27 | 5.57 | $5.57 | — |
| 2023-06-26 | 5.57 | $5.57 | — |
| 2023-06-23 | 5.57 | $5.57 | — |
| 2023-06-22 | 5.57 | $5.57 | — |
| 2023-06-21 | 5.57 | $5.57 | — |
| 2023-06-20 | 5.57 | $5.57 | — |
| 2023-06-16 | 5.57 | $5.57 | — |
| 2023-06-15 | 5.57 | $5.57 | — |
| 2023-06-14 | 5.58 | $5.57 | — |
| 2023-06-13 | 5.58 | $5.57 | — |
| 2023-06-12 | 5.58 | $5.57 | — |
| 2023-06-09 | 5.58 | $5.57 | — |
| 2023-06-08 | 5.58 | $5.57 | — |
| 2023-06-07 | 5.58 | $5.57 | — |
| 2023-06-06 | 5.58 | $5.57 | — |
| 2023-06-05 | 5.59 | $5.57 | — |
| 2023-06-02 | 5.59 | $5.57 | — |
| 2023-06-01 | 5.59 | $5.57 | — |
| 2023-05-31 | 5.59 | $5.57 | — |
| 2023-05-30 | 5.59 | $5.57 | — |
| 2023-05-26 | 5.59 | $5.57 | — |
| 2023-05-25 | 5.59 | $5.57 | — |
| 2023-05-24 | 5.59 | $5.57 | — |
| 2023-05-23 | 5.59 | $5.57 | — |
| 2023-05-22 | 5.59 | $5.57 | — |
| 2023-05-19 | 5.59 | $5.57 | — |
| 2023-05-18 | 5.59 | $5.57 | — |
| 2023-05-17 | 5.59 | $5.57 | — |
| 2023-05-16 | 5.58 | $5.57 | — |
| 2023-05-15 | 5.57 | $5.57 | — |
| 2023-05-12 | 5.56 | $5.57 | — |
| 2023-05-11 | 5.55 | $5.57 | — |
| 2023-05-10 | 5.53 | $5.57 | — |
| 2023-05-09 | 5.51 | $5.57 | — |
| 2023-05-08 | 5.49 | $5.57 | — |
| 2023-05-05 | 5.45 | $5.57 | 1000 |
| 2023-05-04 | 5.41 | $5.42 | — |
| 2023-05-03 | 5.41 | $5.42 | — |
| 2023-05-02 | 5.41 | $5.42 | — |
| 2023-05-01 | 5.41 | $5.42 | — |
| 2023-04-28 | 5.41 | $5.42 | — |
| 2023-04-27 | 5.41 | $5.42 | — |
| 2023-04-26 | 5.41 | $5.42 | — |
| 2023-04-25 | 5.41 | $5.42 | — |
| 2023-04-24 | 5.41 | $5.42 | — |
| 2023-04-21 | 5.41 | $5.42 | — |
| 2023-04-20 | 5.41 | $5.42 | — |
| 2023-04-19 | 5.41 | $5.42 | — |
| 2023-04-18 | 5.41 | $5.42 | — |
| 2023-04-17 | 5.41 | $5.42 | — |
| 2023-04-14 | 5.41 | $5.42 | — |
| 2023-04-13 | 5.40 | $5.42 | — |
| 2023-04-12 | 5.40 | $5.42 | — |
| 2023-04-11 | 5.40 | $5.42 | — |
| 2023-04-10 | 5.40 | $5.42 | — |
| 2023-04-06 | 5.40 | $5.42 | — |
| 2023-04-05 | 5.40 | $5.42 | — |
| 2023-04-04 | 5.40 | $5.42 | — |
| 2023-04-03 | 5.40 | $5.42 | — |
| 2023-03-31 | 5.40 | $5.42 | — |
| 2023-03-30 | 5.39 | $5.42 | — |
| 2023-03-29 | 5.39 | $5.42 | — |
| 2023-03-28 | 5.39 | $5.42 | — |
| 2023-03-27 | 5.39 | $5.42 | — |
| 2023-03-24 | 5.39 | $5.42 | — |
| 2023-03-23 | 5.39 | $5.42 | — |
| 2023-03-22 | 5.39 | $5.42 | — |
| 2023-03-21 | 5.39 | $5.42 | — |
| 2023-03-20 | 5.39 | $5.42 | — |
| 2023-03-17 | 5.39 | $5.42 | — |
| 2023-03-16 | 5.39 | $5.42 | — |
| 2023-03-15 | 5.39 | $5.42 | — |
| 2023-03-14 | 5.39 | $5.42 | — |
| 2023-03-13 | 5.39 | $5.42 | — |
| 2023-03-10 | 5.39 | $5.42 | — |
| 2023-03-09 | 5.40 | $5.42 | — |
| 2023-03-08 | 5.40 | $5.42 | — |
| 2023-03-07 | 5.41 | $5.42 | — |
| 2023-03-06 | 5.41 | $5.42 | — |
| 2023-03-03 | 5.42 | $5.42 | — |
| 2023-03-02 | 5.43 | $5.42 | 100 |
| 2023-03-01 | 5.44 | $5.45 | — |
| 2023-02-28 | 5.45 | $5.45 | — |
| 2023-02-27 | 5.45 | $5.45 | — |
| 2023-02-24 | 5.46 | $5.45 | — |
| 2023-02-23 | 5.47 | $5.45 | — |
| 2023-02-22 | 5.47 | $5.45 | — |
| 2023-02-21 | 5.48 | $5.45 | — |
| 2023-02-17 | 5.49 | $5.45 | — |
| 2023-02-16 | 5.50 | $5.45 | — |
| 2023-02-15 | 5.51 | $5.45 | — |
| 2023-02-14 | 5.52 | $5.45 | — |
| 2023-02-13 | 5.54 | $5.45 | — |
| 2023-02-10 | 5.55 | $5.45 | — |
| 2023-02-09 | 5.56 | $5.45 | — |
| 2023-02-08 | 5.58 | $5.45 | — |
| 2023-02-07 | 5.59 | $5.45 | — |
| 2023-02-06 | 5.61 | $5.45 | — |
| 2023-02-03 | 5.62 | $5.45 | — |
| 2023-02-02 | 5.64 | $5.45 | — |
| 2023-02-01 | 5.65 | $5.45 | — |
| 2023-01-31 | 5.66 | $5.45 | — |
| 2023-01-30 | 5.67 | $5.45 | — |
| 2023-01-27 | 5.68 | $5.45 | — |
| 2023-01-26 | 5.68 | $5.45 | — |
| 2023-01-25 | 5.68 | $5.45 | — |
| 2023-01-24 | 5.66 | $5.45 | — |
| 2023-01-23 | 5.64 | $5.45 | — |
| 2023-01-20 | 5.61 | $5.45 | — |
| 2023-01-19 | 5.57 | $5.45 | — |
| 2023-01-18 | 5.50 | $5.45 | — |
| 2023-01-17 | 5.42 | $5.45 | — |
| 2023-01-13 | 5.31 | $5.45 | — |
| 2023-01-12 | 5.16 | $5.45 | — |
| 2023-01-11 | 4.99 | $5.45 | — |
| 2023-01-10 | 4.76 | $5.45 | — |
| 2023-01-09 | 4.49 | $5.45 | 2000 |
| 2023-01-06 | 4.15 | $4.15 | — |
| 2023-01-05 | 4.15 | $4.15 | — |
| 2023-01-04 | 4.15 | $4.15 | — |
| 2023-01-03 | 4.15 | $4.15 | — |
| 2022-12-30 | 4.15 | $4.15 | — |
| 2022-12-29 | 4.15 | $4.15 | — |
| 2022-12-28 | 4.15 | $4.15 | — |
| 2022-12-27 | 4.15 | $4.15 | — |
| 2022-12-23 | 4.15 | $4.15 | — |
| 2022-12-22 | 4.15 | $4.15 | — |
| 2022-12-21 | 4.15 | $4.15 | — |
| 2022-12-20 | 4.15 | $4.15 | — |
| 2022-12-19 | 4.15 | $4.15 | — |
| 2022-12-16 | 4.15 | $4.15 | — |
| 2022-12-15 | 4.15 | $4.15 | — |
| 2022-12-14 | 4.15 | $4.15 | — |
| 2022-12-13 | 4.15 | $4.15 | — |
| 2022-12-12 | 4.15 | $4.15 | — |
| 2022-12-09 | 4.15 | $4.15 | — |
| 2022-12-08 | 4.15 | $4.15 | — |
| 2022-12-07 | 4.15 | $4.15 | — |
| 2022-12-06 | 4.15 | $4.15 | — |
| 2022-12-05 | 4.15 | $4.15 | — |
| 2022-12-02 | 4.15 | $4.15 | — |
| 2022-12-01 | 4.15 | $4.15 | — |
| 2022-11-30 | 4.15 | $4.15 | — |
| 2022-11-29 | 4.15 | $4.15 | — |
| 2022-11-28 | 4.15 | $4.15 | — |
| 2022-11-25 | 4.15 | $4.15 | — |
| 2022-11-23 | 4.15 | $4.15 | — |
| 2022-11-22 | 4.15 | $4.15 | — |
| 2022-11-21 | 4.15 | $4.15 | — |
| 2022-11-18 | 4.15 | $4.15 | — |
| 2022-11-17 | 4.15 | $4.15 | — |
| 2022-11-16 | 4.15 | $4.15 | — |
| 2022-11-15 | 4.15 | $4.15 | — |
| 2022-11-14 | 4.15 | $4.15 | — |
| 2022-11-11 | 4.15 | $4.15 | — |
| 2022-11-10 | 4.15 | $4.15 | — |
| 2022-11-09 | 4.15 | $4.15 | — |
| 2022-11-08 | 4.15 | $4.15 | — |
| 2022-11-07 | 4.15 | $4.15 | — |
| 2022-11-04 | 4.15 | $4.15 | — |
| 2022-11-03 | 4.15 | $4.15 | — |
| 2022-11-02 | 4.15 | $4.15 | — |
| 2022-11-01 | 4.15 | $4.15 | — |
| 2022-10-31 | 4.15 | $4.15 | — |
| 2022-10-28 | 4.15 | $4.15 | — |
| 2022-10-27 | 4.15 | $4.15 | — |
| 2022-10-26 | 4.15 | $4.15 | — |
| 2022-10-25 | 4.15 | $4.15 | — |
| 2022-10-24 | 4.15 | $4.15 | — |
| 2022-10-21 | 4.15 | $4.15 | — |
| 2022-10-20 | 4.15 | $4.15 | — |
| 2022-10-19 | 4.15 | $4.15 | — |
| 2022-10-18 | 4.15 | $4.15 | — |
| 2022-10-17 | 4.15 | $4.15 | — |
| 2022-10-14 | 4.15 | $4.15 | — |
| 2022-10-13 | 4.15 | $4.15 | — |
| 2022-10-12 | 4.15 | $4.15 | — |
| 2022-10-11 | 4.15 | $4.15 | — |
| 2022-10-10 | 4.15 | $4.15 | — |
| 2022-10-07 | 4.15 | $4.15 | — |
| 2022-10-06 | 4.15 | $4.15 | — |
| 2022-10-05 | 4.15 | $4.15 | — |
| 2022-10-04 | 4.16 | $4.15 | — |
| 2022-10-03 | 4.16 | $4.15 | — |
| 2022-09-30 | 4.16 | $4.15 | — |
| 2022-09-29 | 4.16 | $4.15 | — |
| 2022-09-28 | 4.16 | $4.15 | — |
| 2022-09-27 | 4.16 | $4.15 | — |
| 2022-09-26 | 4.16 | $4.15 | — |
| 2022-09-23 | 4.16 | $4.15 | — |
| 2022-09-22 | 4.16 | $4.15 | — |
| 2022-09-21 | 4.16 | $4.15 | — |
| 2022-09-20 | 4.16 | $4.15 | — |
| 2022-09-19 | 4.16 | $4.15 | — |
| 2022-09-16 | 4.16 | $4.15 | — |
| 2022-09-15 | 4.16 | $4.15 | — |
| 2022-09-14 | 4.16 | $4.15 | — |
| 2022-09-13 | 4.16 | $4.15 | — |
| 2022-09-12 | 4.17 | $4.15 | — |
| 2022-09-09 | 4.17 | $4.15 | — |
| 2022-09-08 | 4.17 | $4.15 | — |
| 2022-09-07 | 4.17 | $4.15 | — |
| 2022-09-06 | 4.17 | $4.15 | — |
| 2022-09-02 | 4.17 | $4.15 | — |
| 2022-09-01 | 4.17 | $4.15 | — |
| 2022-08-31 | 4.17 | $4.15 | — |
| 2022-08-30 | 4.18 | $4.15 | — |
| 2022-08-29 | 4.18 | $4.15 | — |
| 2022-08-26 | 4.18 | $4.15 | — |
| 2022-08-25 | 4.18 | $4.15 | — |
| 2022-08-24 | 4.18 | $4.15 | — |
| 2022-08-23 | 4.18 | $4.15 | — |
| 2022-08-22 | 4.18 | $4.15 | — |
| 2022-08-19 | 4.19 | $4.15 | — |
| 2022-08-18 | 4.19 | $4.15 | — |
| 2022-08-17 | 4.19 | $4.15 | — |
| 2022-08-16 | 4.19 | $4.15 | — |
| 2022-08-15 | 4.19 | $4.15 | — |
| 2022-08-12 | 4.20 | $4.15 | — |
| 2022-08-11 | 4.20 | $4.15 | — |
| 2022-08-10 | 4.20 | $4.15 | — |
| 2022-08-09 | 4.20 | $4.15 | — |
| 2022-08-08 | 4.20 | $4.15 | — |
| 2022-08-05 | 4.20 | $4.15 | — |
| 2022-08-04 | 4.21 | $4.15 | — |
| 2022-08-03 | 4.21 | $4.15 | — |
| 2022-08-02 | 4.21 | $4.15 | — |
| 2022-08-01 | 4.21 | $4.15 | — |
| 2022-07-29 | 4.21 | $4.15 | — |
| 2022-07-28 | 4.21 | $4.15 | — |
| 2022-07-27 | 4.21 | $4.15 | — |
| 2022-07-26 | 4.21 | $4.15 | — |
| 2022-07-25 | 4.21 | $4.15 | — |
| 2022-07-22 | 4.21 | $4.15 | — |
| 2022-07-21 | 4.20 | $4.15 | — |
| 2022-07-20 | 4.20 | $4.15 | — |
| 2022-07-19 | 4.20 | $4.15 | — |
| 2022-07-18 | 4.19 | $4.15 | — |
| 2022-07-15 | 4.19 | $4.15 | — |
| 2022-07-14 | 4.18 | $4.15 | — |
| 2022-07-13 | 4.17 | $4.15 | — |
| 2022-07-12 | 4.16 | $4.15 | — |
| 2022-07-11 | 4.15 | $4.15 | — |
| 2022-07-08 | 4.14 | $4.15 | — |
| 2022-07-07 | 4.13 | $4.15 | — |
| 2022-07-06 | 4.11 | $4.15 | — |
| 2022-07-05 | 4.10 | $4.15 | — |
| 2022-07-01 | 4.08 | $4.15 | — |
| 2022-06-30 | 4.06 | $4.15 | — |
| 2022-06-29 | 4.03 | $4.15 | — |
| 2022-06-28 | 4.01 | $4.15 | — |
| 2022-06-27 | 3.98 | $4.15 | — |
| 2022-06-24 | 3.96 | $4.15 | — |
| 2022-06-23 | 3.93 | $4.15 | — |
| 2022-06-22 | 3.90 | $4.15 | — |
| 2022-06-21 | 3.86 | $4.15 | — |
| 2022-06-17 | 3.83 | $4.15 | — |
| 2022-06-16 | 3.80 | $4.15 | — |
| 2022-06-15 | 3.76 | $4.15 | — |
| 2022-06-14 | 3.73 | $4.15 | — |
| 2022-06-13 | 3.70 | $4.15 | — |
| 2022-06-10 | 3.67 | $4.15 | — |
| 2022-06-09 | 3.65 | $4.15 | — |
| 2022-06-08 | 3.64 | $4.15 | — |
| 2022-06-07 | 3.64 | $4.15 | — |
| 2022-06-06 | 3.64 | $4.15 | — |
| 2022-06-03 | 3.67 | $4.15 | — |
| 2022-06-02 | 3.72 | $4.15 | — |
| 2022-06-01 | 3.79 | $4.15 | — |
| 2022-05-31 | 3.89 | $4.15 | — |
| 2022-05-27 | 4.03 | $4.15 | — |
| 2022-05-26 | 4.22 | $4.15 | — |
| 2022-05-25 | 4.46 | $4.15 | — |
| 2022-05-24 | 4.78 | $4.15 | — |
| 2022-05-23 | 5.17 | $4.15 | — |
| 2022-05-20 | 5.67 | $4.15 | — |
| 2022-05-19 | 6.27 | $4.15 | 100 |
| 2022-05-18 | 7.02 | $7.03 | — |
| 2022-05-17 | 7.02 | $7.03 | — |
| 2022-05-16 | 7.02 | $7.03 | — |
| 2022-05-13 | 7.02 | $7.03 | — |
| 2022-05-12 | 7.02 | $7.03 | — |
| 2022-05-11 | 7.02 | $7.03 | — |
| 2022-05-10 | 7.02 | $7.03 | — |
| 2022-05-09 | 7.02 | $7.03 | — |
| 2022-05-06 | 7.02 | $7.03 | — |
| 2022-05-05 | 7.02 | $7.03 | — |
| 2022-05-04 | 7.02 | $7.03 | — |
| 2022-05-03 | 7.01 | $7.03 | — |
| 2022-05-02 | 7.01 | $7.03 | — |
| 2022-04-29 | 7.01 | $7.03 | — |
| 2022-04-28 | 7.01 | $7.03 | — |
| 2022-04-27 | 7.01 | $7.03 | — |
| 2022-04-26 | 7.01 | $7.03 | — |
| 2022-04-25 | 7.01 | $7.03 | — |
| 2022-04-22 | 7.01 | $7.03 | — |
| 2022-04-21 | 7.01 | $7.03 | — |
| 2022-04-20 | 7.01 | $7.03 | — |
| 2022-04-19 | 7.01 | $7.03 | — |
| 2022-04-18 | 7.01 | $7.03 | — |
| 2022-04-14 | 7.01 | $7.03 | — |
| 2022-04-13 | 7.01 | $7.03 | — |
| 2022-04-12 | 7.01 | $7.03 | — |
| 2022-04-11 | 7.01 | $7.03 | — |
| 2022-04-08 | 7.01 | $7.03 | — |
| 2022-04-07 | 7.01 | $7.03 | — |
| 2022-04-06 | 7.01 | $7.03 | — |
| 2022-04-05 | 7.01 | $7.03 | — |
| 2022-04-04 | 7.01 | $7.03 | — |
| 2022-04-01 | 7.02 | $7.03 | — |
| 2022-03-31 | 7.02 | $7.03 | — |
| 2022-03-30 | 7.02 | $7.03 | — |
| 2022-03-29 | 7.02 | $7.03 | — |
| 2022-03-28 | 7.03 | $7.03 | — |
| 2022-03-25 | 7.03 | $7.03 | — |
| 2022-03-24 | 7.04 | $7.03 | — |
| 2022-03-23 | 7.04 | $7.03 | — |
| 2022-03-22 | 7.05 | $7.03 | — |
| 2022-03-21 | 7.06 | $7.03 | — |
| 2022-03-18 | 7.06 | $7.03 | — |
| 2022-03-17 | 7.07 | $7.03 | — |
| 2022-03-16 | 7.08 | $7.03 | — |
| 2022-03-15 | 7.09 | $7.03 | — |
| 2022-03-14 | 7.10 | $7.03 | — |
| 2022-03-11 | 7.11 | $7.03 | — |
| 2022-03-10 | 7.12 | $7.03 | — |
| 2022-03-09 | 7.13 | $7.03 | — |
| 2022-03-08 | 7.14 | $7.03 | — |
| 2022-03-07 | 7.16 | $7.03 | — |
| 2022-03-04 | 7.17 | $7.03 | — |
| 2022-03-03 | 7.18 | $7.03 | — |
| 2022-03-02 | 7.19 | $7.03 | — |
| 2022-03-01 | 7.20 | $7.03 | — |
| 2022-02-28 | 7.21 | $7.03 | — |
| 2022-02-25 | 7.21 | $7.03 | — |
| 2022-02-24 | 7.21 | $7.03 | — |
| 2022-02-23 | 7.21 | $7.03 | — |
| 2022-02-22 | 7.20 | $7.03 | — |
| 2022-02-18 | 7.18 | $7.03 | — |
| 2022-02-17 | 7.16 | $7.03 | — |
| 2022-02-16 | 7.12 | $7.03 | — |
| 2022-02-15 | 7.07 | $7.03 | — |
| 2022-02-14 | 7.00 | $7.03 | — |
| 2022-02-11 | 6.92 | $7.03 | — |
| 2022-02-10 | 6.80 | $7.03 | — |
| 2022-02-09 | 6.66 | $7.03 | — |
| 2022-02-08 | 6.49 | $7.03 | — |
| 2022-02-07 | 6.27 | $7.03 | 100 |
| 2022-02-04 | 6.00 | $6.00 | — |
| 2022-02-03 | 6.00 | $6.00 | — |
| 2022-02-02 | 6.00 | $6.00 | — |
| 2022-02-01 | 6.00 | $6.00 | — |
| 2022-01-31 | 6.00 | $6.00 | — |
| 2022-01-28 | 6.00 | $6.00 | — |
| 2022-01-27 | 6.00 | $6.00 | — |
| 2022-01-26 | 6.00 | $6.00 | — |
| 2022-01-25 | 6.00 | $6.00 | — |
| 2022-01-24 | 6.00 | $6.00 | — |
| 2022-01-21 | 6.00 | $6.00 | — |
| 2022-01-20 | 6.00 | $6.00 | — |
| 2022-01-19 | 6.00 | $6.00 | — |
| 2022-01-18 | 6.00 | $6.00 | — |
| 2022-01-14 | 6.00 | $6.00 | — |
| 2022-01-13 | 6.00 | $6.00 | — |
| 2022-01-12 | 6.00 | $6.00 | — |
| 2022-01-11 | 6.00 | $6.00 | — |
| 2022-01-10 | 6.00 | $6.00 | — |
| 2022-01-07 | 6.00 | $6.00 | — |
| 2022-01-06 | 6.00 | $6.00 | — |
| 2022-01-05 | 6.00 | $6.00 | — |
| 2022-01-04 | 6.00 | $6.00 | — |
| 2022-01-03 | 6.00 | $6.00 | — |
| 2021-12-31 | 6.00 | $6.00 | — |
| 2021-12-30 | 6.00 | $6.00 | — |
| 2021-12-29 | 6.00 | $6.00 | — |
| 2021-12-28 | 6.00 | $6.00 | — |
| 2021-12-27 | 6.00 | $6.00 | — |
| 2021-12-23 | 6.00 | $6.00 | — |
| 2021-12-22 | 6.00 | $6.00 | — |
| 2021-12-21 | 6.00 | $6.00 | — |
| 2021-12-20 | 6.00 | $6.00 | — |
| 2021-12-17 | 6.00 | $6.00 | — |
| 2021-12-16 | 6.00 | $6.00 | — |
| 2021-12-15 | 6.00 | $6.00 | — |
| 2021-12-14 | 6.00 | $6.00 | — |
| 2021-12-13 | 6.00 | $6.00 | — |
| 2021-12-10 | 6.00 | $6.00 | — |
| 2021-12-09 | 6.00 | $6.00 | — |
| 2021-12-08 | 6.00 | $6.00 | — |
| 2021-12-07 | 6.00 | $6.00 | — |
| 2021-12-06 | 6.00 | $6.00 | — |
| 2021-12-03 | 6.00 | $6.00 | — |
| 2021-12-02 | 6.00 | $6.00 | — |
| 2021-12-01 | 6.00 | $6.00 | — |
| 2021-11-30 | 6.00 | $6.00 | — |
| 2021-11-29 | 6.00 | $6.00 | — |
| 2021-11-26 | 6.00 | $6.00 | — |
| 2021-11-24 | 6.00 | $6.00 | — |
| 2021-11-23 | 6.00 | $6.00 | — |
| 2021-11-22 | 6.00 | $6.00 | — |
| 2021-11-19 | 6.00 | $6.00 | — |
| 2021-11-18 | 6.00 | $6.00 | — |
| 2021-11-17 | 6.00 | $6.00 | — |
| 2021-11-16 | 6.00 | $6.00 | — |
| 2021-11-15 | 6.00 | $6.00 | — |
| 2021-11-12 | 6.00 | $6.00 | — |
| 2021-11-11 | 6.00 | $6.00 | — |
| 2021-11-10 | 6.00 | $6.00 | — |
| 2021-11-09 | 6.00 | $6.00 | — |
| 2021-11-08 | 5.99 | $6.00 | — |
| 2021-11-05 | 5.99 | $6.00 | — |
| 2021-11-04 | 5.99 | $6.00 | — |
| 2021-11-03 | 5.99 | $6.00 | — |
| 2021-11-02 | 5.99 | $6.00 | — |
| 2021-11-01 | 5.99 | $6.00 | — |
| 2021-10-29 | 5.99 | $6.00 | — |
| 2021-10-28 | 5.99 | $6.00 | — |
| 2021-10-27 | 5.99 | $6.00 | — |
| 2021-10-26 | 5.99 | $6.00 | — |
| 2021-10-25 | 5.99 | $6.00 | — |
| 2021-10-22 | 5.99 | $6.00 | — |
| 2021-10-21 | 5.98 | $6.00 | — |
| 2021-10-20 | 5.98 | $6.00 | — |
| 2021-10-19 | 5.98 | $6.00 | — |
| 2021-10-18 | 5.98 | $6.00 | — |
| 2021-10-15 | 5.98 | $6.00 | — |
| 2021-10-14 | 5.98 | $6.00 | — |
| 2021-10-13 | 5.98 | $6.00 | — |
| 2021-10-12 | 5.97 | $6.00 | — |
| 2021-10-11 | 5.97 | $6.00 | — |
| 2021-10-08 | 5.97 | $6.00 | — |
| 2021-10-07 | 5.97 | $6.00 | — |
| 2021-10-06 | 5.97 | $6.00 | — |
| 2021-10-05 | 5.97 | $6.00 | — |
| 2021-10-04 | 5.97 | $6.00 | — |
| 2021-10-01 | 5.97 | $6.00 | — |
| 2021-09-30 | 5.97 | $6.00 | — |
| 2021-09-29 | 5.97 | $6.00 | — |
| 2021-09-28 | 5.97 | $6.00 | — |
| 2021-09-27 | 5.97 | $6.00 | — |
| 2021-09-24 | 5.97 | $6.00 | — |
| 2021-09-23 | 5.97 | $6.00 | — |
| 2021-09-22 | 5.98 | $6.00 | — |
| 2021-09-21 | 5.98 | $6.00 | — |
| 2021-09-20 | 5.99 | $6.00 | — |
| 2021-09-17 | 6.00 | $6.00 | — |
| 2021-09-16 | 6.01 | $6.00 | — |
| 2021-09-15 | 6.02 | $6.00 | — |
| 2021-09-14 | 6.04 | $6.00 | — |
| 2021-09-13 | 6.06 | $6.00 | — |
| 2021-09-10 | 6.09 | $6.00 | — |
| 2021-09-09 | 6.12 | $6.00 | — |
| 2021-09-08 | 6.15 | $6.00 | — |
| 2021-09-07 | 6.20 | $6.00 | — |
| 2021-09-03 | 6.25 | $6.00 | — |
| 2021-09-02 | 6.31 | $6.00 | — |
| 2021-09-01 | 6.39 | $6.00 | — |
| 2021-08-31 | 6.47 | $6.00 | 205 |
| 2021-08-30 | 6.57 | $6.42 | — |
| 2021-08-27 | 6.56 | $6.42 | — |
| 2021-08-26 | 6.53 | $6.42 | — |
| 2021-08-25 | 6.50 | $6.42 | — |
| 2021-08-24 | 6.46 | $6.42 | — |
| 2021-08-23 | 6.40 | $6.42 | — |
| 2021-08-20 | 6.32 | $6.42 | — |
| 2021-08-19 | 6.22 | $6.42 | — |
| 2021-08-18 | 6.09 | $6.42 | — |
| 2021-08-17 | 5.93 | $6.42 | — |
| 2021-08-16 | 5.74 | $6.42 | 205 |
| 2021-08-13 | 5.50 | $5.50 | — |
| 2021-08-12 | 5.50 | $5.50 | — |
| 2021-08-11 | 5.50 | $5.50 | — |
| 2021-08-10 | 5.50 | $5.50 | — |
| 2021-08-09 | 5.50 | $5.50 | — |
| 2021-08-06 | 5.50 | $5.50 | — |
| 2021-08-05 | 5.50 | $5.50 | — |
| 2021-08-04 | 5.50 | $5.50 | — |
| 2021-08-03 | 5.50 | $5.50 | — |
| 2021-08-02 | 5.50 | $5.50 | — |
| 2021-07-30 | 5.50 | $5.50 | — |
| 2021-07-29 | 5.50 | $5.50 | — |
| 2021-07-28 | 5.50 | $5.50 | — |
| 2021-07-27 | 5.50 | $5.50 | — |
| 2021-07-26 | 5.50 | $5.50 | — |
| 2021-07-23 | 5.50 | $5.50 | — |
| 2021-07-22 | 5.50 | $5.50 | — |
| 2021-07-21 | 5.50 | $5.50 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
85.91
2026-07-14
Close Price
$8.22
Vol: 700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
55.09
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 85.91 | $8.22 | 700 |
| 2026-07-13 | 85.91 | $8.22 | 700 |
| 2026-07-10 | 85.91 | $8.22 | 700 |
| 2026-07-09 | 85.91 | $8.22 | 700 |
| 2026-07-08 | 85.91 | $8.22 | — |
| 2026-07-07 | 85.91 | $8.22 | — |
| 2026-07-06 | 85.91 | $8.22 | 700 |
| 2026-07-02 | 85.91 | $8.22 | 1890 |
| 2026-07-01 | 54.44 | $6.97 | 700 |
| 2026-06-30 | 54.44 | $6.97 | 700 |
| 2026-06-29 | 54.44 | $6.97 | 700 |
| 2026-06-26 | 54.44 | $6.97 | 700 |
| 2026-06-25 | 50.08 | $6.91 | 700 |
| 2026-06-24 | 50.08 | $6.91 | 700 |
| 2026-06-23 | 50.08 | $6.91 | 700 |
| 2026-06-22 | 56.23 | $6.99 | 700 |
| 2026-06-18 | 56.23 | $6.99 | 1074 |
| 2026-06-17 | 61.33 | $7.05 | 700 |
| 2026-06-16 | 61.33 | $7.05 | 700 |
| 2026-06-15 | 61.33 | $7.05 | 700 |
| 2026-06-12 | 61.33 | $7.05 | 700 |
| 2026-06-11 | 61.33 | $7.05 | 700 |
| 2026-06-10 | 61.33 | $7.05 | 700 |
| 2026-06-09 | 42.00 | $6.75 | 700 |
| 2026-06-08 | 56.24 | $6.91 | — |
| 2026-06-05 | 56.24 | $6.91 | 700 |
| 2026-06-04 | 56.24 | $6.91 | 700 |
| 2026-06-03 | 56.24 | $6.91 | 700 |
| 2026-06-02 | 56.24 | $6.91 | 700 |
| 2026-06-01 | 56.24 | $6.91 | 700 |
| 2026-05-29 | 56.24 | $6.91 | 700 |
| 2026-05-28 | 56.24 | $6.91 | 700 |
| 2026-05-27 | 36.63 | $6.69 | 700 |
| 2026-05-26 | 36.63 | $6.69 | — |
| 2026-05-22 | 36.63 | $6.69 | 700 |
| 2026-05-21 | 49.64 | $6.84 | 700 |
| 2026-05-20 | 49.64 | $6.84 | 700 |
| 2026-05-19 | 49.64 | $6.84 | 700 |
| 2026-05-18 | 49.64 | $6.84 | 700 |
| 2026-05-15 | 49.64 | $6.84 | — |
| 2026-05-14 | 49.64 | $6.84 | 700 |
| 2026-05-13 | 49.64 | $6.84 | 700 |
| 2026-05-12 | 49.64 | $6.84 | 700 |
| 2026-05-11 | 49.64 | $6.84 | 700 |
| 2026-05-08 | 49.64 | $6.84 | 700 |
| 2026-05-07 | 49.64 | $6.84 | — |
| 2026-05-06 | 49.64 | $6.84 | 700 |
| 2026-05-05 | 49.64 | $6.84 | 700 |
| 2026-05-04 | 49.64 | $6.84 | 700 |
| 2026-05-01 | 47.20 | $6.80 | 700 |
| 2026-04-30 | 47.20 | $6.80 | 700 |
| 2026-04-29 | 47.20 | $6.80 | 700 |
| 2026-04-28 | 47.20 | $6.80 | 700 |
| 2026-04-27 | 47.20 | $6.80 | 700 |
| 2026-04-24 | 47.20 | $6.80 | 700 |
| 2026-04-23 | 47.20 | $6.80 | 700 |
| 2026-04-22 | 47.20 | $6.80 | 700 |
| 2026-04-21 | 47.20 | $6.80 | 700 |
| 2026-04-20 | 47.20 | $6.80 | — |
| 2026-04-17 | 47.20 | $6.80 | 700 |
| 2026-04-16 | 47.20 | $6.80 | 700 |
| 2026-04-15 | 47.20 | $6.80 | 700 |
| 2026-04-14 | 47.20 | $6.80 | 700 |
| 2026-04-13 | 47.20 | $6.80 | 700 |
| 2026-04-10 | 47.20 | $6.80 | 700 |
| 2026-04-09 | 47.20 | $6.80 | 700 |
| 2026-04-08 | 47.20 | $6.80 | 700 |
| 2026-04-07 | 47.20 | $6.80 | 700 |
| 2026-04-06 | 47.20 | $6.80 | 700 |
| 2026-04-02 | 47.20 | $6.80 | 700 |
| 2026-04-01 | 47.20 | $6.80 | 1784 |
| 2026-03-31 | 49.12 | $6.90 | 700 |
| 2026-03-30 | 39.53 | $6.49 | 700 |
| 2026-03-27 | 39.53 | $6.49 | 700 |
| 2026-03-26 | 39.53 | $6.49 | 5045 |
| 2026-03-25 | 39.53 | $6.49 | 1497 |
| 2026-03-24 | 26.94 | $6.03 | 700 |
| 2026-03-23 | 26.94 | $6.03 | 700 |
| 2026-03-20 | 26.94 | $6.03 | 1005 |
| 2026-03-19 | 30.89 | $6.36 | 4800 |
| 2026-03-18 | 33.75 | $6.56 | 5679 |
| 2026-03-17 | 38.86 | $6.86 | 700 |
| 2026-03-16 | 38.86 | $6.86 | 594 |
| 2026-03-13 | 39.40 | $6.89 | 700 |
| 2026-03-12 | 39.40 | $6.89 | 700 |
| 2026-03-11 | 35.36 | $6.74 | 700 |
| 2026-03-10 | 35.36 | $6.74 | 700 |
| 2026-03-09 | 35.36 | $6.74 | 700 |
| 2026-03-06 | 35.36 | $6.74 | 700 |
| 2026-03-05 | 35.36 | $6.74 | 1486 |
| 2026-03-04 | 41.67 | $7.18 | 700 |
| 2026-03-03 | 41.67 | $7.18 | 700 |
| 2026-03-02 | 57.76 | $7.94 | 700 |
| 2026-02-27 | 57.76 | $7.94 | 700 |
| 2026-02-26 | 46.78 | $7.49 | 700 |
| 2026-02-25 | 46.78 | $7.49 | 700 |
| 2026-02-24 | 46.78 | $7.49 | 800 |
| 2026-02-23 | 54.63 | $7.78 | 100 |
| 2026-02-20 | 54.63 | $7.78 | — |
| 2026-02-19 | 54.63 | $7.78 | — |
| 2026-02-18 | 54.63 | $7.78 | — |
| 2026-02-17 | 54.63 | $7.78 | 1156 |
| 2026-02-13 | 63.10 | $8.08 | — |
| 2026-02-12 | 63.10 | $8.08 | 161 |
| 2026-02-11 | 55.15 | $7.70 | — |
| 2026-02-10 | 55.15 | $7.70 | — |
| 2026-02-09 | 55.15 | $7.70 | — |
| 2026-02-06 | 55.15 | $7.70 | 500 |
| 2026-02-05 | 62.67 | $7.96 | 5000 |
| 2026-02-04 | 62.67 | $7.96 | 5000 |
| 2026-02-03 | 45.70 | $7.30 | 5000 |
| 2026-02-02 | 60.30 | $7.67 | 100 |
| 2026-01-30 | 57.88 | $7.60 | — |
| 2026-01-29 | 57.88 | $7.60 | 5000 |
| 2026-01-28 | 62.29 | $7.69 | 1378 |
| 2026-01-27 | 62.29 | $7.69 | 1378 |
| 2026-01-26 | 62.29 | $7.69 | 1378 |
| 2026-01-23 | 62.29 | $7.69 | 400 |
| 2026-01-22 | 62.29 | $7.69 | 400 |
| 2026-01-21 | 62.29 | $7.69 | 400 |
| 2026-01-20 | 51.81 | $7.34 | 2589 |
| 2026-01-16 | 68.97 | $7.67 | 400 |
| 2026-01-15 | 76.25 | $7.77 | 400 |
| 2026-01-14 | 27.75 | $7.10 | 400 |
| 2026-01-13 | 27.75 | $7.10 | 400 |
| 2026-01-12 | 27.75 | $7.10 | 400 |
| 2026-01-09 | 27.75 | $7.10 | 400 |
| 2026-01-08 | 27.75 | $7.10 | 660 |
| 2026-01-07 | 40.02 | $7.23 | 200 |
| 2026-01-06 | 40.02 | $7.23 | — |
| 2026-01-05 | 40.02 | $7.23 | 200 |
| 2026-01-02 | 40.02 | $7.23 | 200 |
| 2025-12-31 | 40.02 | $7.23 | 200 |
| 2025-12-30 | 40.02 | $7.23 | 200 |
| 2025-12-29 | 40.02 | $7.23 | 200 |
| 2025-12-26 | 40.02 | $7.23 | 200 |
| 2025-12-24 | 40.02 | $7.23 | 955 |
| 2025-12-23 | 35.90 | $7.20 | 200 |
| 2025-12-22 | 35.90 | $7.20 | 200 |
| 2025-12-19 | 35.90 | $7.20 | 200 |
| 2025-12-18 | 35.90 | $7.20 | 200 |
| 2025-12-17 | 35.90 | $7.20 | 664 |
| 2025-12-16 | 60.60 | $7.43 | 1271 |
| 2025-12-15 | 60.60 | $7.43 | — |
| 2025-12-12 | 60.60 | $7.43 | — |
| 2025-12-11 | 60.60 | $7.43 | — |
| 2025-12-10 | 60.60 | $7.43 | — |
| 2025-12-09 | 60.60 | $7.43 | 1271 |
| 2025-12-08 | 60.60 | $7.43 | 1271 |
| 2025-12-05 | 60.60 | $7.43 | 1271 |
| 2025-12-04 | 60.60 | $7.43 | 1271 |
| 2025-12-03 | 54.60 | $7.36 | 1271 |
| 2025-12-02 | 54.60 | $7.36 | 1271 |
| 2025-12-01 | 54.60 | $7.36 | 1271 |
| 2025-11-28 | 54.60 | $7.36 | 1271 |
| 2025-11-26 | 54.60 | $7.36 | 1271 |
| 2025-11-25 | 54.60 | $7.36 | — |
| 2025-11-24 | 54.60 | $7.36 | 1271 |
| 2025-11-21 | 54.60 | $7.36 | 1271 |
| 2025-11-20 | 54.60 | $7.36 | 1271 |
| 2025-11-19 | 54.60 | $7.36 | 1271 |
| 2025-11-18 | 54.60 | $7.36 | 1271 |
| 2025-11-17 | 54.60 | $7.36 | 1271 |
| 2025-11-14 | 54.60 | $7.36 | 1271 |
| 2025-11-13 | 54.60 | $7.36 | 1271 |
| 2025-11-12 | 54.60 | $7.36 | 1271 |
| 2025-11-11 | 59.38 | $7.44 | 1271 |
| 2025-11-10 | 51.88 | $7.29 | 1271 |
| 2025-11-07 | 51.88 | $7.29 | 1271 |
| 2025-11-06 | 51.88 | $7.29 | 1400 |
| 2025-11-05 | 61.65 | $7.44 | 1271 |
| 2025-11-04 | 61.65 | $7.44 | 1271 |
| 2025-11-03 | 61.65 | $7.44 | 1271 |
| 2025-10-31 | 61.65 | $7.44 | 1271 |
| 2025-10-30 | 61.65 | $7.44 | 1271 |
| 2025-10-29 | 61.65 | $7.44 | 1271 |
| 2025-10-28 | 64.01 | $7.48 | — |
| 2025-10-27 | 64.01 | $7.48 | 531 |
| 2025-10-24 | 59.84 | $7.36 | — |
| 2025-10-23 | 59.84 | $7.36 | — |
| 2025-10-22 | 59.84 | $7.36 | 800 |
| 2025-10-21 | 51.40 | $7.15 | 1271 |
| 2025-10-20 | 32.02 | $6.85 | — |
| 2025-10-17 | 32.02 | $6.85 | — |
| 2025-10-16 | 32.02 | $6.85 | — |
| 2025-10-15 | 32.02 | $6.85 | — |
| 2025-10-14 | 32.02 | $6.85 | 5000 |
| 2025-10-13 | 37.41 | $6.99 | 2500 |
| 2025-10-10 | 33.62 | $6.94 | 487 |
| 2025-10-09 | 53.21 | $7.26 | 368 |
| 2025-10-08 | 77.26 | $7.44 | — |
| 2025-10-07 | 77.26 | $7.44 | 5891 |
| 2025-10-06 | 99.91 | $7.54 | — |
| 2025-10-03 | 99.91 | $7.54 | 2362 |
| 2025-10-02 | 99.88 | $7.44 | — |
| 2025-10-01 | 99.88 | $7.44 | — |
| 2025-09-30 | 99.88 | $7.44 | — |
| 2025-09-29 | 99.88 | $7.44 | — |
| 2025-09-26 | 99.88 | $7.44 | — |
| 2025-09-25 | 99.88 | $7.44 | — |
| 2025-09-24 | 99.88 | $7.44 | — |
| 2025-09-23 | 99.88 | $7.44 | 7302 |
| 2025-09-22 | 99.67 | $7.18 | — |
| 2025-09-19 | 99.67 | $7.18 | — |
| 2025-09-18 | 99.67 | $7.18 | — |
| 2025-09-17 | 99.67 | $7.18 | — |
| 2025-09-16 | 99.67 | $7.18 | — |
| 2025-09-15 | 99.67 | $7.18 | — |
| 2025-09-12 | 99.67 | $7.18 | — |
| 2025-09-11 | 99.67 | $7.18 | — |
| 2025-09-10 | 99.67 | $7.18 | — |
| 2025-09-09 | 99.67 | $7.18 | — |
| 2025-09-08 | 99.67 | $7.18 | — |
| 2025-09-05 | 99.67 | $7.18 | — |
| 2025-09-04 | 99.67 | $7.18 | — |
| 2025-09-03 | 99.67 | $7.18 | — |
| 2025-09-02 | 99.67 | $7.18 | — |
| 2025-08-29 | 99.67 | $7.18 | — |
| 2025-08-28 | 99.67 | $7.18 | 1184 |
| 2025-08-27 | 98.46 | $6.88 | — |
| 2025-08-26 | 98.46 | $6.88 | — |
| 2025-08-25 | 98.46 | $6.88 | 110 |
| 2025-08-22 | 98.46 | $6.88 | — |
| 2025-08-21 | 98.46 | $6.88 | — |
| 2025-08-20 | 98.46 | $6.88 | — |
| 2025-08-19 | 98.46 | $6.88 | 167 |
| 2025-08-18 | 97.64 | $6.84 | — |
| 2025-08-15 | 97.64 | $6.84 | — |
| 2025-08-14 | 97.64 | $6.84 | — |
| 2025-08-13 | 97.64 | $6.84 | — |
| 2025-08-12 | 97.64 | $6.84 | — |
| 2025-08-11 | 97.64 | $6.84 | — |
| 2025-08-08 | 97.64 | $6.84 | — |
| 2025-08-07 | 97.64 | $6.84 | — |
| 2025-08-06 | 97.64 | $6.84 | — |
| 2025-08-05 | 97.64 | $6.84 | — |
| 2025-08-04 | 97.64 | $6.84 | — |
| 2025-08-01 | 97.64 | $6.84 | — |
| 2025-07-31 | 97.64 | $6.84 | — |
| 2025-07-30 | 97.64 | $6.84 | — |
| 2025-07-29 | 97.64 | $6.84 | — |
| 2025-07-28 | 97.64 | $6.84 | — |
| 2025-07-25 | 97.64 | $6.84 | — |
| 2025-07-24 | 97.64 | $6.84 | — |
| 2025-07-23 | 97.64 | $6.84 | — |
| 2025-07-22 | 97.64 | $6.84 | — |
| 2025-07-21 | 97.64 | $6.84 | — |
| 2025-07-18 | 97.64 | $6.84 | — |
| 2025-07-17 | 97.64 | $6.84 | — |
| 2025-07-16 | 97.64 | $6.84 | — |
| 2025-07-15 | 97.64 | $6.84 | — |
| 2025-07-14 | 97.64 | $6.84 | — |
| 2025-07-11 | 97.64 | $6.84 | — |
| 2025-07-10 | 97.64 | $6.84 | — |
| 2025-07-09 | 97.64 | $6.84 | — |
| 2025-07-08 | 97.64 | $6.84 | — |
| 2025-07-07 | 97.64 | $6.84 | — |
| 2025-07-03 | 97.64 | $6.84 | — |
| 2025-07-02 | 97.64 | $6.84 | — |
| 2025-07-01 | 97.64 | $6.84 | — |
| 2025-06-30 | 97.64 | $6.84 | — |
| 2025-06-27 | 97.64 | $6.84 | — |
| 2025-06-26 | 97.64 | $6.84 | 2216 |
| 2025-06-25 | 92.66 | $6.50 | — |
| 2025-06-24 | 92.66 | $6.50 | — |
| 2025-06-23 | 92.66 | $6.50 | — |
| 2025-06-20 | 92.66 | $6.50 | — |
| 2025-06-18 | 92.66 | $6.50 | — |
| 2025-06-17 | 92.66 | $6.50 | — |
| 2025-06-16 | 92.66 | $6.50 | — |
| 2025-06-13 | 92.66 | $6.50 | — |
| 2025-06-12 | 92.66 | $6.50 | — |
| 2025-06-11 | 92.66 | $6.50 | — |
| 2025-06-10 | 92.66 | $6.50 | — |
| 2025-06-09 | 92.66 | $6.50 | — |
| 2025-06-06 | 92.66 | $6.50 | — |
| 2025-06-05 | 92.66 | $6.50 | — |
| 2025-06-04 | 92.66 | $6.50 | — |
| 2025-06-03 | 92.66 | $6.50 | — |
| 2025-06-02 | 92.66 | $6.50 | — |
| 2025-05-30 | 92.66 | $6.50 | — |
| 2025-05-29 | 92.66 | $6.50 | — |
| 2025-05-28 | 92.66 | $6.50 | — |
| 2025-05-27 | 92.66 | $6.50 | — |
| 2025-05-23 | 92.66 | $6.50 | — |
| 2025-05-22 | 92.66 | $6.50 | — |
| 2025-05-21 | 92.66 | $6.50 | — |
| 2025-05-20 | 92.66 | $6.50 | — |
| 2025-05-19 | 92.66 | $6.50 | — |
| 2025-05-16 | 92.66 | $6.50 | — |
| 2025-05-15 | 92.66 | $6.50 | — |
| 2025-05-14 | 92.66 | $6.50 | — |
| 2025-05-13 | 92.66 | $6.50 | 100 |
| 2025-05-12 | 63.88 | $5.90 | — |
| 2025-05-09 | 63.88 | $5.90 | — |
| 2025-05-08 | 63.88 | $5.90 | — |
| 2025-05-07 | 63.88 | $5.90 | — |
| 2025-05-06 | 63.88 | $5.90 | — |
| 2025-05-05 | 63.88 | $5.90 | — |
| 2025-05-02 | 63.88 | $5.90 | — |
| 2025-05-01 | 63.88 | $5.90 | — |
| 2025-04-30 | 63.88 | $5.90 | — |
| 2025-04-29 | 63.88 | $5.90 | — |
| 2025-04-28 | 63.88 | $5.90 | 200 |
| 2025-04-25 | 24.61 | $5.76 | — |
| 2025-04-24 | 24.61 | $5.76 | — |
| 2025-04-23 | 24.61 | $5.76 | — |
| 2025-04-22 | 24.61 | $5.76 | — |
| 2025-04-21 | 24.61 | $5.76 | — |
| 2025-04-17 | 24.61 | $5.76 | — |
| 2025-04-16 | 24.61 | $5.76 | — |
| 2025-04-15 | 24.61 | $5.76 | 100 |
| 2025-04-14 | 74.49 | $5.89 | — |
| 2025-04-11 | 74.49 | $5.89 | — |
| 2025-04-10 | 74.49 | $5.89 | — |
| 2025-04-09 | 74.49 | $5.89 | — |
| 2025-04-08 | 74.49 | $5.89 | — |
| 2025-04-07 | 74.49 | $5.89 | — |
| 2025-04-04 | 74.49 | $5.89 | — |
| 2025-04-03 | 74.49 | $5.89 | — |
| 2025-04-02 | 74.49 | $5.89 | — |
| 2025-04-01 | 74.49 | $5.89 | — |
| 2025-03-31 | 74.49 | $5.89 | — |
| 2025-03-28 | 74.49 | $5.89 | — |
| 2025-03-27 | 74.49 | $5.89 | — |
| 2025-03-26 | 74.49 | $5.89 | — |
| 2025-03-25 | 74.49 | $5.89 | — |
| 2025-03-24 | 74.49 | $5.89 | — |
| 2025-03-21 | 74.49 | $5.89 | — |
| 2025-03-20 | 74.49 | $5.89 | — |
| 2025-03-19 | 74.49 | $5.89 | — |
| 2025-03-18 | 74.49 | $5.89 | — |
| 2025-03-17 | 74.49 | $5.89 | — |
| 2025-03-14 | 74.49 | $5.89 | — |
| 2025-03-13 | 74.49 | $5.89 | — |
| 2025-03-12 | 74.49 | $5.89 | — |
| 2025-03-11 | 74.49 | $5.89 | — |
| 2025-03-10 | 74.49 | $5.89 | — |
| 2025-03-07 | 74.49 | $5.89 | — |
| 2025-03-06 | 74.49 | $5.89 | — |
| 2025-03-05 | 74.49 | $5.89 | — |
| 2025-03-04 | 74.49 | $5.89 | — |
| 2025-03-03 | 74.49 | $5.89 | — |
| 2025-02-28 | 74.49 | $5.89 | — |
| 2025-02-27 | 74.49 | $5.89 | — |
| 2025-02-26 | 74.49 | $5.89 | — |
| 2025-02-25 | 74.49 | $5.89 | — |
| 2025-02-24 | 74.49 | $5.89 | — |
| 2025-02-21 | 74.49 | $5.89 | — |
| 2025-02-20 | 74.49 | $5.89 | — |
| 2025-02-19 | 74.49 | $5.89 | — |
| 2025-02-18 | 74.49 | $5.89 | — |
| 2025-02-14 | 74.49 | $5.89 | — |
| 2025-02-13 | 74.49 | $5.89 | — |
| 2025-02-12 | 74.49 | $5.89 | — |
| 2025-02-11 | 74.49 | $5.89 | — |
| 2025-02-10 | 74.49 | $5.89 | — |
| 2025-02-07 | 74.49 | $5.89 | — |
| 2025-02-06 | 74.49 | $5.89 | — |
| 2025-02-05 | 74.49 | $5.89 | — |
| 2025-02-04 | 74.49 | $5.89 | — |
| 2025-02-03 | 74.49 | $5.89 | — |
| 2025-01-31 | 74.49 | $5.89 | — |
| 2025-01-30 | 74.49 | $5.89 | — |
| 2025-01-29 | 74.49 | $5.89 | — |
| 2025-01-28 | 74.49 | $5.89 | 200 |
| 2025-01-27 | 89.33 | $6.06 | — |
| 2025-01-24 | 89.33 | $6.06 | 618 |
| 2025-01-23 | 38.99 | $5.28 | — |
| 2025-01-22 | 38.99 | $5.28 | — |
| 2025-01-21 | 38.99 | $5.28 | — |
| 2025-01-17 | 38.99 | $5.28 | — |
| 2025-01-16 | 38.99 | $5.28 | — |
| 2025-01-15 | 38.99 | $5.28 | — |
| 2025-01-14 | 38.99 | $5.28 | — |
| 2025-01-13 | 38.99 | $5.28 | — |
| 2025-01-10 | 38.99 | $5.28 | — |
| 2025-01-08 | 38.99 | $5.28 | — |
| 2025-01-07 | 38.99 | $5.28 | — |
| 2025-01-06 | 38.99 | $5.28 | — |
| 2025-01-03 | 38.99 | $5.28 | — |
| 2025-01-02 | 38.99 | $5.28 | — |
| 2024-12-31 | 38.99 | $5.28 | — |
| 2024-12-30 | 38.99 | $5.28 | — |
| 2024-12-27 | 38.99 | $5.28 | — |
| 2024-12-26 | 38.99 | $5.28 | — |
| 2024-12-24 | 38.99 | $5.28 | — |
| 2024-12-23 | 38.99 | $5.28 | — |
| 2024-12-20 | 38.99 | $5.28 | — |
| 2024-12-19 | 38.99 | $5.28 | — |
| 2024-12-18 | 38.99 | $5.28 | — |
| 2024-12-17 | 38.99 | $5.28 | — |
| 2024-12-16 | 38.99 | $5.28 | — |
| 2024-12-13 | 38.99 | $5.28 | — |
| 2024-12-12 | 38.99 | $5.28 | — |
| 2024-12-11 | 38.99 | $5.28 | — |
| 2024-12-10 | 38.99 | $5.28 | — |
| 2024-12-09 | 38.99 | $5.28 | — |
| 2024-12-06 | 38.99 | $5.28 | — |
| 2024-12-05 | 38.99 | $5.28 | — |
| 2024-12-04 | 38.99 | $5.28 | — |
| 2024-12-03 | 38.99 | $5.28 | — |
| 2024-12-02 | 38.99 | $5.28 | — |
| 2024-11-29 | 38.99 | $5.28 | — |
| 2024-11-27 | 38.99 | $5.28 | — |
| 2024-11-26 | 38.99 | $5.28 | — |
| 2024-11-25 | 38.99 | $5.28 | — |
| 2024-11-22 | 38.99 | $5.28 | — |
| 2024-11-21 | 38.99 | $5.28 | — |
| 2024-11-20 | 38.99 | $5.28 | — |
| 2024-11-19 | 38.99 | $5.28 | — |
| 2024-11-18 | 38.99 | $5.28 | — |
| 2024-11-15 | 38.99 | $5.28 | 378 |
| 2024-11-14 | 40.96 | $5.36 | 770 |
| 2024-11-13 | 44.72 | $5.50 | — |
| 2024-11-12 | 44.72 | $5.50 | — |
| 2024-11-11 | 44.72 | $5.50 | 452038 |
| 2024-11-08 | 40.73 | $5.38 | 7372 |
| 2024-11-07 | 35.56 | $5.24 | 2130 |
| 2024-11-06 | 35.99 | $5.26 | 2756 |
| 2024-11-05 | 39.84 | $5.43 | 1251 |
| 2024-11-04 | 38.74 | $5.40 | 3689 |
| 2024-11-01 | 42.68 | $5.56 | 638 |
| 2024-10-31 | 31.99 | $5.30 | 976 |
| 2024-10-30 | 35.63 | $5.45 | 1228 |
| 2024-10-29 | 38.11 | $5.54 | 773 |
| 2024-10-28 | 36.24 | $5.50 | — |
| 2024-10-25 | 36.24 | $5.50 | 623 |
| 2024-10-24 | 36.24 | $5.50 | 1137 |
| 2024-10-23 | 46.86 | $5.85 | 164 |
| 2024-10-22 | 39.66 | $5.70 | — |
| 2024-10-21 | 39.66 | $5.70 | 505 |
| 2024-10-18 | 46.48 | $5.88 | — |
| 2024-10-17 | 46.48 | $5.88 | 443 |
| 2024-10-16 | 47.29 | $5.90 | 5388 |
| 2024-10-15 | 33.42 | $5.65 | 1221 |
| 2024-10-14 | 39.32 | $5.80 | 1292 |
| 2024-10-11 | 44.83 | $5.91 | 320 |
| 2024-10-10 | 35.46 | $5.79 | 310 |
| 2024-10-09 | 36.95 | $5.82 | — |
| 2024-10-08 | 36.95 | $5.82 | — |
| 2024-10-07 | 36.95 | $5.82 | — |
| 2024-10-04 | 36.95 | $5.82 | 388 |
| 2024-10-03 | 37.81 | $5.84 | — |
| 2024-10-02 | 37.81 | $5.84 | — |
| 2024-10-01 | 37.81 | $5.84 | 6992 |
| 2024-09-30 | 56.48 | $6.17 | 710 |
| 2024-09-27 | 58.13 | $6.19 | 426 |
| 2024-09-26 | 64.40 | $6.26 | — |
| 2024-09-25 | 64.40 | $6.26 | — |
| 2024-09-24 | 64.40 | $6.26 | 1740 |
| 2024-09-23 | 61.34 | $6.20 | 6511 |
| 2024-09-20 | 53.78 | $6.08 | 1085 |
| 2024-09-19 | 74.53 | $6.26 | — |
| 2024-09-18 | 64.38 | $6.12 | 325818 |
| 2024-09-17 | 47.26 | $6.00 | — |
| 2024-09-16 | 47.26 | $6.00 | — |
| 2024-09-13 | 47.26 | $6.00 | — |
| 2024-09-12 | 47.26 | $6.00 | — |
| 2024-09-11 | 47.26 | $6.00 | — |
| 2024-09-10 | 47.26 | $6.00 | — |
| 2024-09-09 | 47.26 | $6.00 | — |
| 2024-09-06 | 47.26 | $6.00 | — |
| 2024-09-05 | 47.26 | $6.00 | — |
| 2024-09-04 | 47.26 | $6.00 | — |
| 2024-09-03 | 47.26 | $6.00 | — |
| 2024-08-30 | 47.26 | $6.00 | — |
| 2024-08-29 | 47.26 | $6.00 | — |
| 2024-08-28 | 47.26 | $6.00 | — |
| 2024-08-27 | 47.26 | $6.00 | 1000 |
| 2024-08-26 | 35.24 | $5.90 | — |
| 2024-08-23 | 35.24 | $5.90 | — |
| 2024-08-22 | 35.24 | $5.90 | — |
| 2024-08-21 | 35.24 | $5.90 | — |
| 2024-08-20 | 35.24 | $5.90 | — |
| 2024-08-19 | 35.24 | $5.90 | — |
| 2024-08-16 | 35.24 | $5.90 | — |
| 2024-08-15 | 35.24 | $5.90 | — |
| 2024-08-14 | 35.24 | $5.90 | — |
| 2024-08-13 | 35.24 | $5.90 | — |
| 2024-08-12 | 35.24 | $5.90 | — |
| 2024-08-09 | 35.24 | $5.90 | — |
| 2024-08-08 | 35.24 | $5.90 | — |
| 2024-08-07 | 35.24 | $5.90 | — |
| 2024-08-06 | 35.24 | $5.90 | — |
| 2024-08-05 | 35.24 | $5.90 | 167 |
| 2024-08-02 | 57.87 | $6.29 | — |
| 2024-08-01 | 57.87 | $6.29 | — |
| 2024-07-31 | 57.87 | $6.29 | — |
| 2024-07-30 | 57.87 | $6.29 | 397 |
| 2024-07-29 | 40.24 | $6.07 | — |
| 2024-07-26 | 40.24 | $6.07 | — |
| 2024-07-25 | 40.24 | $6.07 | — |
| 2024-07-24 | 40.24 | $6.07 | — |
| 2024-07-23 | 40.24 | $6.07 | — |
| 2024-07-22 | 40.24 | $6.07 | — |
| 2024-07-19 | 40.24 | $6.07 | — |
| 2024-07-18 | 40.24 | $6.07 | — |
| 2024-07-17 | 40.24 | $6.07 | — |
| 2024-07-16 | 40.24 | $6.07 | — |
| 2024-07-15 | 40.24 | $6.07 | — |
| 2024-07-12 | 40.24 | $6.07 | — |
| 2024-07-11 | 40.24 | $6.07 | — |
| 2024-07-10 | 40.24 | $6.07 | — |
| 2024-07-09 | 40.24 | $6.07 | — |
| 2024-07-08 | 40.24 | $6.07 | 2000 |
| 2024-07-05 | 31.00 | $5.91 | — |
| 2024-07-03 | 31.00 | $5.91 | — |
| 2024-07-02 | 31.00 | $5.91 | 1004 |
| 2024-07-01 | 94.34 | $6.72 | — |
| 2024-06-28 | 94.34 | $6.72 | — |
| 2024-06-27 | 94.34 | $6.72 | — |
| 2024-06-26 | 94.34 | $6.72 | — |
| 2024-06-25 | 94.34 | $6.72 | — |
| 2024-06-24 | 94.34 | $6.72 | — |
| 2024-06-21 | 94.34 | $6.72 | — |
| 2024-06-20 | 94.34 | $6.72 | — |
| 2024-06-18 | 94.34 | $6.72 | — |
| 2024-06-17 | 94.34 | $6.72 | — |
| 2024-06-14 | 94.34 | $6.72 | — |
| 2024-06-13 | 94.34 | $6.72 | 100 |
| 2024-06-12 | 79.61 | $6.19 | — |
| 2024-06-11 | 79.61 | $6.19 | — |
| 2024-06-10 | 79.61 | $6.19 | — |
| 2024-06-07 | 79.61 | $6.19 | — |
| 2024-06-06 | 79.61 | $6.19 | — |
| 2024-06-05 | 79.61 | $6.19 | — |
| 2024-06-04 | 79.61 | $6.19 | — |
| 2024-06-03 | 79.61 | $6.19 | — |
| 2024-05-31 | 79.61 | $6.19 | — |
| 2024-05-30 | 79.61 | $6.19 | — |
| 2024-05-29 | 79.61 | $6.19 | 1200 |
| 2024-05-28 | 50.71 | $5.98 | — |
| 2024-05-24 | 50.71 | $5.98 | — |
| 2024-05-23 | 50.71 | $5.98 | — |
| 2024-05-22 | 50.71 | $5.98 | — |
| 2024-05-21 | 50.71 | $5.98 | — |
| 2024-05-20 | 50.71 | $5.98 | — |
| 2024-05-17 | 50.71 | $5.98 | — |
| 2024-05-16 | 50.71 | $5.98 | — |
| 2024-05-15 | 50.71 | $5.98 | — |
| 2024-05-14 | 50.71 | $5.98 | — |
| 2024-05-13 | 50.71 | $5.98 | — |
| 2024-05-10 | 50.71 | $5.98 | — |
| 2024-05-09 | 50.71 | $5.98 | — |
| 2024-05-08 | 50.71 | $5.98 | — |
| 2024-05-07 | 50.71 | $5.98 | — |
| 2024-05-06 | 50.71 | $5.98 | — |
| 2024-05-03 | 50.71 | $5.98 | — |
| 2024-05-02 | 50.71 | $5.98 | — |
| 2024-05-01 | 50.71 | $5.98 | — |
| 2024-04-30 | 50.71 | $5.98 | — |
| 2024-04-29 | 50.71 | $5.98 | — |
| 2024-04-26 | 50.71 | $5.98 | — |
| 2024-04-25 | 50.71 | $5.98 | — |
| 2024-04-24 | 50.71 | $5.98 | — |
| 2024-04-23 | 50.71 | $5.98 | — |
| 2024-04-22 | 50.71 | $5.98 | — |
| 2024-04-19 | 50.71 | $5.98 | — |
| 2024-04-18 | 50.71 | $5.98 | 400 |
| 2024-04-17 | 53.28 | $6.01 | 4237 |
| 2024-04-16 | 99.48 | $6.30 | — |
| 2024-04-15 | 99.48 | $6.30 | — |
| 2024-04-12 | 99.48 | $6.30 | — |
| 2024-04-11 | 99.48 | $6.30 | — |
| 2024-04-10 | 99.48 | $6.30 | 397 |
| 2024-04-09 | 99.48 | $6.30 | — |
| 2024-04-08 | 99.48 | $6.30 | — |
| 2024-04-05 | 99.48 | $6.30 | 8474 |
| 2024-04-04 | 97.49 | $5.90 | — |
| 2024-04-03 | 97.49 | $5.90 | — |
| 2024-04-02 | 97.49 | $5.90 | — |
| 2024-04-01 | 97.49 | $5.90 | — |
| 2024-03-28 | 97.49 | $5.90 | — |
| 2024-03-27 | 97.49 | $5.90 | — |
| 2024-03-26 | 97.49 | $5.90 | — |
| 2024-03-25 | 97.49 | $5.90 | — |
| 2024-03-22 | 97.49 | $5.90 | — |
| 2024-03-21 | 97.49 | $5.90 | — |
| 2024-03-20 | 97.49 | $5.90 | — |
| 2024-03-19 | 97.49 | $5.90 | — |
| 2024-03-18 | 97.49 | $5.90 | — |
| 2024-03-15 | 97.49 | $5.90 | — |
| 2024-03-14 | 97.49 | $5.90 | — |
| 2024-03-13 | 97.49 | $5.90 | — |
| 2024-03-12 | 97.49 | $5.90 | — |
| 2024-03-11 | 97.49 | $5.90 | — |
| 2024-03-08 | 97.49 | $5.90 | — |
| 2024-03-07 | 97.49 | $5.90 | 100 |
| 2024-03-06 | 94.80 | $5.75 | — |
| 2024-03-05 | 94.80 | $5.75 | — |
| 2024-03-04 | 94.80 | $5.75 | — |
| 2024-03-01 | 94.80 | $5.75 | — |
| 2024-02-29 | 94.80 | $5.75 | — |
| 2024-02-28 | 94.80 | $5.75 | — |
| 2024-02-27 | 94.80 | $5.75 | — |
| 2024-02-26 | 94.80 | $5.75 | — |
| 2024-02-23 | 94.80 | $5.75 | — |
| 2024-02-22 | 94.80 | $5.75 | — |
| 2024-02-21 | 94.80 | $5.75 | — |
| 2024-02-20 | 94.80 | $5.75 | — |
| 2024-02-16 | 94.80 | $5.75 | — |
| 2024-02-15 | 94.80 | $5.75 | — |
| 2024-02-14 | 94.80 | $5.75 | — |
| 2024-02-13 | 94.80 | $5.75 | — |
| 2024-02-12 | 94.80 | $5.75 | — |
| 2024-02-09 | 94.80 | $5.75 | — |
| 2024-02-08 | 94.80 | $5.75 | — |
| 2024-02-07 | 94.80 | $5.75 | — |
| 2024-02-06 | 94.80 | $5.75 | — |
| 2024-02-05 | 94.80 | $5.75 | — |
| 2024-02-02 | 94.80 | $5.75 | — |
| 2024-02-01 | 94.80 | $5.75 | — |
| 2024-01-31 | 94.80 | $5.75 | — |
| 2024-01-30 | 94.80 | $5.75 | — |
| 2024-01-29 | 94.80 | $5.75 | — |
| 2024-01-26 | 94.80 | $5.75 | — |
| 2024-01-25 | 94.80 | $5.75 | — |
| 2024-01-24 | 94.80 | $5.75 | — |
| 2024-01-23 | 94.80 | $5.75 | — |
| 2024-01-22 | 94.80 | $5.75 | — |
| 2024-01-19 | 94.80 | $5.75 | — |
| 2024-01-18 | 94.80 | $5.75 | — |
| 2024-01-17 | 94.80 | $5.75 | 400 |
| 2024-01-16 | 94.47 | $5.70 | — |
| 2024-01-12 | 94.47 | $5.70 | — |
| 2024-01-11 | 94.47 | $5.70 | — |
| 2024-01-10 | 94.47 | $5.70 | — |
| 2024-01-09 | 94.47 | $5.70 | 250 |
| 2024-01-08 | 1.27 | $4.73 | — |
| 2024-01-05 | 1.27 | $4.73 | — |
| 2024-01-04 | 1.27 | $4.73 | — |
| 2024-01-03 | 1.27 | $4.73 | — |
| 2024-01-02 | 1.27 | $4.73 | — |
| 2023-12-29 | 1.27 | $4.73 | — |
| 2023-12-28 | 1.27 | $4.73 | — |
| 2023-12-27 | 1.27 | $4.73 | — |
| 2023-12-26 | 1.27 | $4.73 | — |
| 2023-12-22 | 1.27 | $4.73 | — |
| 2023-12-21 | 1.27 | $4.73 | — |
| 2023-12-20 | 1.27 | $4.73 | — |
| 2023-12-19 | 1.27 | $4.73 | — |
| 2023-12-18 | 1.27 | $4.73 | — |
| 2023-12-15 | 1.27 | $4.73 | — |
| 2023-12-14 | 1.27 | $4.73 | — |
| 2023-12-13 | 1.27 | $4.73 | — |
| 2023-12-12 | 1.27 | $4.73 | — |
| 2023-12-11 | 1.27 | $4.73 | — |
| 2023-12-08 | 1.27 | $4.73 | — |
| 2023-12-07 | 1.27 | $4.73 | — |
| 2023-12-06 | 1.27 | $4.73 | — |
| 2023-12-05 | 1.27 | $4.73 | — |
| 2023-12-04 | 1.27 | $4.73 | 4000 |
| 2023-12-01 | 14.69 | $4.91 | — |
| 2023-11-30 | 14.69 | $4.91 | — |
| 2023-11-29 | 14.69 | $4.91 | — |
| 2023-11-28 | 14.69 | $4.91 | — |
| 2023-11-27 | 14.69 | $4.91 | — |
| 2023-11-24 | 14.69 | $4.91 | — |
| 2023-11-22 | 14.69 | $4.91 | — |
| 2023-11-21 | 14.69 | $4.91 | — |
| 2023-11-20 | 14.69 | $4.91 | — |
| 2023-11-17 | 14.69 | $4.91 | — |
| 2023-11-16 | 14.69 | $4.91 | — |
| 2023-11-15 | 14.69 | $4.91 | — |
| 2023-11-14 | 14.69 | $4.91 | — |
| 2023-11-13 | 14.69 | $4.91 | — |
| 2023-11-10 | 14.69 | $4.91 | — |
| 2023-11-09 | 14.69 | $4.91 | — |
| 2023-11-08 | 14.69 | $4.91 | — |
| 2023-11-07 | 14.69 | $4.91 | — |
| 2023-11-06 | 14.69 | $4.91 | — |
| 2023-11-03 | 14.69 | $4.91 | — |
| 2023-11-02 | 14.69 | $4.91 | — |
| 2023-11-01 | 14.69 | $4.91 | — |
| 2023-10-31 | 14.69 | $4.91 | — |
| 2023-10-30 | 14.69 | $4.91 | — |
| 2023-10-27 | 14.69 | $4.91 | — |
| 2023-10-26 | 14.69 | $4.91 | — |
| 2023-10-25 | 14.69 | $4.91 | — |
| 2023-10-24 | 14.69 | $4.91 | — |
| 2023-10-23 | 14.69 | $4.91 | — |
| 2023-10-20 | 14.69 | $4.91 | — |
| 2023-10-19 | 14.69 | $4.91 | — |
| 2023-10-18 | 14.69 | $4.91 | — |
| 2023-10-17 | 14.69 | $4.91 | — |
| 2023-10-16 | 14.69 | $4.91 | — |
| 2023-10-13 | 14.69 | $4.91 | — |
| 2023-10-12 | 14.69 | $4.91 | — |
| 2023-10-11 | 14.69 | $4.91 | — |
| 2023-10-10 | 14.69 | $4.91 | — |
| 2023-10-09 | 14.69 | $4.91 | — |
| 2023-10-06 | 14.69 | $4.91 | — |
| 2023-10-05 | 14.69 | $4.91 | — |
| 2023-10-04 | 14.69 | $4.91 | — |
| 2023-10-03 | 14.69 | $4.91 | — |
| 2023-10-02 | 14.69 | $4.91 | — |
| 2023-09-29 | 14.69 | $4.91 | — |
| 2023-09-28 | 14.69 | $4.91 | — |
| 2023-09-27 | 14.69 | $4.91 | — |
| 2023-09-26 | 14.69 | $4.91 | — |
| 2023-09-25 | 14.69 | $4.91 | — |
| 2023-09-22 | 14.69 | $4.91 | — |
| 2023-09-21 | 14.69 | $4.91 | — |
| 2023-09-20 | 14.69 | $4.91 | — |
| 2023-09-19 | 14.69 | $4.91 | — |
| 2023-09-18 | 14.69 | $4.91 | — |
| 2023-09-15 | 14.69 | $4.91 | — |
| 2023-09-14 | 14.69 | $4.91 | — |
| 2023-09-13 | 14.69 | $4.91 | — |
| 2023-09-12 | 14.69 | $4.91 | — |
| 2023-09-11 | 14.69 | $4.91 | — |
| 2023-09-08 | 14.69 | $4.91 | — |
| 2023-09-07 | 14.69 | $4.91 | — |
| 2023-09-06 | 14.69 | $4.91 | — |
| 2023-09-05 | 14.69 | $4.91 | — |
| 2023-09-01 | 14.69 | $4.91 | — |
| 2023-08-31 | 14.69 | $4.91 | — |
| 2023-08-30 | 14.69 | $4.91 | — |
| 2023-08-29 | 14.69 | $4.91 | — |
| 2023-08-28 | 14.69 | $4.91 | — |
| 2023-08-25 | 14.69 | $4.91 | — |
| 2023-08-24 | 14.69 | $4.91 | — |
| 2023-08-23 | 14.69 | $4.91 | — |
| 2023-08-22 | 14.69 | $4.91 | — |
| 2023-08-21 | 14.69 | $4.91 | — |
| 2023-08-18 | 14.69 | $4.91 | — |
| 2023-08-17 | 14.69 | $4.91 | 1000 |
| 2023-08-16 | 61.50 | $5.52 | — |
| 2023-08-15 | 61.50 | $5.52 | — |
| 2023-08-14 | 61.50 | $5.52 | — |
| 2023-08-11 | 61.50 | $5.52 | — |
| 2023-08-10 | 61.50 | $5.52 | — |
| 2023-08-09 | 61.50 | $5.52 | — |
| 2023-08-08 | 61.50 | $5.52 | — |
| 2023-08-07 | 61.50 | $5.52 | — |
| 2023-08-04 | 61.50 | $5.52 | — |
| 2023-08-03 | 61.50 | $5.52 | — |
| 2023-08-02 | 61.50 | $5.52 | — |
| 2023-08-01 | 61.50 | $5.52 | — |
| 2023-07-31 | 61.50 | $5.52 | — |
| 2023-07-28 | 61.50 | $5.52 | — |
| 2023-07-27 | 61.50 | $5.52 | — |
| 2023-07-26 | 61.50 | $5.52 | — |
| 2023-07-25 | 61.50 | $5.52 | — |
| 2023-07-24 | 61.50 | $5.52 | — |
| 2023-07-21 | 61.50 | $5.52 | — |
| 2023-07-20 | 61.50 | $5.52 | — |
| 2023-07-19 | 61.50 | $5.52 | — |
| 2023-07-18 | 61.50 | $5.52 | 3600 |
| 2023-07-17 | 5.71 | $5.17 | — |
| 2023-07-14 | 5.71 | $5.17 | — |
| 2023-07-13 | 5.71 | $5.17 | — |
| 2023-07-12 | 5.71 | $5.17 | — |
| 2023-07-11 | 5.71 | $5.17 | — |
| 2023-07-10 | 5.71 | $5.17 | — |
| 2023-07-07 | 5.71 | $5.17 | — |
| 2023-07-06 | 5.71 | $5.17 | — |
| 2023-07-05 | 5.71 | $5.17 | — |
| 2023-07-03 | 5.71 | $5.17 | — |
| 2023-06-30 | 5.71 | $5.17 | 2000 |
| 2023-06-29 | 98.27 | $5.57 | — |
| 2023-06-28 | 98.27 | $5.57 | — |
| 2023-06-27 | 98.27 | $5.57 | — |
| 2023-06-26 | 98.27 | $5.57 | — |
| 2023-06-23 | 98.27 | $5.57 | — |
| 2023-06-22 | 98.27 | $5.57 | — |
| 2023-06-21 | 98.27 | $5.57 | — |
| 2023-06-20 | 98.27 | $5.57 | — |
| 2023-06-16 | 98.27 | $5.57 | — |
| 2023-06-15 | 98.27 | $5.57 | — |
| 2023-06-14 | 98.27 | $5.57 | — |
| 2023-06-13 | 98.27 | $5.57 | — |
| 2023-06-12 | 98.27 | $5.57 | — |
| 2023-06-09 | 98.27 | $5.57 | — |
| 2023-06-08 | 98.27 | $5.57 | — |
| 2023-06-07 | 98.27 | $5.57 | — |
| 2023-06-06 | 98.27 | $5.57 | — |
| 2023-06-05 | 98.27 | $5.57 | — |
| 2023-06-02 | 98.27 | $5.57 | — |
| 2023-06-01 | 98.27 | $5.57 | — |
| 2023-05-31 | 98.27 | $5.57 | — |
| 2023-05-30 | 98.27 | $5.57 | — |
| 2023-05-26 | 98.27 | $5.57 | — |
| 2023-05-25 | 98.27 | $5.57 | — |
| 2023-05-24 | 98.27 | $5.57 | — |
| 2023-05-23 | 98.27 | $5.57 | — |
| 2023-05-22 | 98.27 | $5.57 | — |
| 2023-05-19 | 98.27 | $5.57 | — |
| 2023-05-18 | 98.27 | $5.57 | — |
| 2023-05-17 | 98.27 | $5.57 | — |
| 2023-05-16 | 98.27 | $5.57 | — |
| 2023-05-15 | 98.27 | $5.57 | — |
| 2023-05-12 | 98.27 | $5.57 | — |
| 2023-05-11 | 98.27 | $5.57 | — |
| 2023-05-10 | 98.27 | $5.57 | — |
| 2023-05-09 | 98.27 | $5.57 | — |
| 2023-05-08 | 98.27 | $5.57 | — |
| 2023-05-05 | 98.27 | $5.57 | 1000 |
| 2023-05-04 | 87.19 | $5.42 | — |
| 2023-05-03 | 87.19 | $5.42 | — |
| 2023-05-02 | 87.19 | $5.42 | — |
| 2023-05-01 | 87.19 | $5.42 | — |
| 2023-04-28 | 87.19 | $5.42 | — |
| 2023-04-27 | 87.19 | $5.42 | — |
| 2023-04-26 | 87.19 | $5.42 | — |
| 2023-04-25 | 87.19 | $5.42 | — |
| 2023-04-24 | 87.19 | $5.42 | — |
| 2023-04-21 | 87.19 | $5.42 | — |
| 2023-04-20 | 87.19 | $5.42 | — |
| 2023-04-19 | 87.19 | $5.42 | — |
| 2023-04-18 | 87.19 | $5.42 | — |
| 2023-04-17 | 87.19 | $5.42 | — |
| 2023-04-14 | 87.19 | $5.42 | — |
| 2023-04-13 | 87.19 | $5.42 | — |
| 2023-04-12 | 87.19 | $5.42 | — |
| 2023-04-11 | 87.19 | $5.42 | — |
| 2023-04-10 | 87.19 | $5.42 | — |
| 2023-04-06 | 87.19 | $5.42 | — |
| 2023-04-05 | 87.19 | $5.42 | — |
| 2023-04-04 | 87.19 | $5.42 | — |
| 2023-04-03 | 87.19 | $5.42 | — |
| 2023-03-31 | 87.19 | $5.42 | — |
| 2023-03-30 | 87.19 | $5.42 | — |
| 2023-03-29 | 87.19 | $5.42 | — |
| 2023-03-28 | 87.19 | $5.42 | — |
| 2023-03-27 | 87.19 | $5.42 | — |
| 2023-03-24 | 87.19 | $5.42 | — |
| 2023-03-23 | 87.19 | $5.42 | — |
| 2023-03-22 | 87.19 | $5.42 | — |
| 2023-03-21 | 87.19 | $5.42 | — |
| 2023-03-20 | 87.19 | $5.42 | — |
| 2023-03-17 | 87.19 | $5.42 | — |
| 2023-03-16 | 87.19 | $5.42 | — |
| 2023-03-15 | 87.19 | $5.42 | — |
| 2023-03-14 | 87.19 | $5.42 | — |
| 2023-03-13 | 87.19 | $5.42 | — |
| 2023-03-10 | 87.19 | $5.42 | — |
| 2023-03-09 | 87.19 | $5.42 | — |
| 2023-03-08 | 87.19 | $5.42 | — |
| 2023-03-07 | 87.19 | $5.42 | — |
| 2023-03-06 | 87.19 | $5.42 | — |
| 2023-03-03 | 87.19 | $5.42 | — |
| 2023-03-02 | 87.19 | $5.42 | 100 |
| 2023-03-01 | 99.94 | $5.45 | — |
| 2023-02-28 | 99.94 | $5.45 | — |
| 2023-02-27 | 99.94 | $5.45 | — |
| 2023-02-24 | 99.94 | $5.45 | — |
| 2023-02-23 | 99.94 | $5.45 | — |
| 2023-02-22 | 99.94 | $5.45 | — |
| 2023-02-21 | 99.94 | $5.45 | — |
| 2023-02-17 | 99.94 | $5.45 | — |
| 2023-02-16 | 99.94 | $5.45 | — |
| 2023-02-15 | 99.94 | $5.45 | — |
| 2023-02-14 | 99.94 | $5.45 | — |
| 2023-02-13 | 99.94 | $5.45 | — |
| 2023-02-10 | 99.94 | $5.45 | — |
| 2023-02-09 | 99.94 | $5.45 | — |
| 2023-02-08 | 99.94 | $5.45 | — |
| 2023-02-07 | 99.94 | $5.45 | — |
| 2023-02-06 | 99.94 | $5.45 | — |
| 2023-02-03 | 99.94 | $5.45 | — |
| 2023-02-02 | 99.94 | $5.45 | — |
| 2023-02-01 | 99.94 | $5.45 | — |
| 2023-01-31 | 99.94 | $5.45 | — |
| 2023-01-30 | 99.94 | $5.45 | — |
| 2023-01-27 | 99.94 | $5.45 | — |
| 2023-01-26 | 99.94 | $5.45 | — |
| 2023-01-25 | 99.94 | $5.45 | — |
| 2023-01-24 | 99.94 | $5.45 | — |
| 2023-01-23 | 99.94 | $5.45 | — |
| 2023-01-20 | 99.94 | $5.45 | — |
| 2023-01-19 | 99.94 | $5.45 | — |
| 2023-01-18 | 99.94 | $5.45 | — |
| 2023-01-17 | 99.94 | $5.45 | — |
| 2023-01-13 | 99.94 | $5.45 | — |
| 2023-01-12 | 99.94 | $5.45 | — |
| 2023-01-11 | 99.94 | $5.45 | — |
| 2023-01-10 | 99.94 | $5.45 | — |
| 2023-01-09 | 99.94 | $5.45 | 2000 |
| 2023-01-06 | 0.93 | $4.15 | — |
| 2023-01-05 | 0.93 | $4.15 | — |
| 2023-01-04 | 0.93 | $4.15 | — |
| 2023-01-03 | 0.93 | $4.15 | — |
| 2022-12-30 | 0.93 | $4.15 | — |
| 2022-12-29 | 0.93 | $4.15 | — |
| 2022-12-28 | 0.93 | $4.15 | — |
| 2022-12-27 | 0.93 | $4.15 | — |
| 2022-12-23 | 0.93 | $4.15 | — |
| 2022-12-22 | 0.93 | $4.15 | — |
| 2022-12-21 | 0.93 | $4.15 | — |
| 2022-12-20 | 0.93 | $4.15 | — |
| 2022-12-19 | 0.93 | $4.15 | — |
| 2022-12-16 | 0.93 | $4.15 | — |
| 2022-12-15 | 0.93 | $4.15 | — |
| 2022-12-14 | 0.93 | $4.15 | — |
| 2022-12-13 | 0.93 | $4.15 | — |
| 2022-12-12 | 0.93 | $4.15 | — |
| 2022-12-09 | 0.93 | $4.15 | — |
| 2022-12-08 | 0.93 | $4.15 | — |
| 2022-12-07 | 0.93 | $4.15 | — |
| 2022-12-06 | 0.93 | $4.15 | — |
| 2022-12-05 | 0.93 | $4.15 | — |
| 2022-12-02 | 0.93 | $4.15 | — |
| 2022-12-01 | 0.93 | $4.15 | — |
| 2022-11-30 | 0.93 | $4.15 | — |
| 2022-11-29 | 0.93 | $4.15 | — |
| 2022-11-28 | 0.93 | $4.15 | — |
| 2022-11-25 | 0.93 | $4.15 | — |
| 2022-11-23 | 0.93 | $4.15 | — |
| 2022-11-22 | 0.93 | $4.15 | — |
| 2022-11-21 | 0.93 | $4.15 | — |
| 2022-11-18 | 0.93 | $4.15 | — |
| 2022-11-17 | 0.93 | $4.15 | — |
| 2022-11-16 | 0.93 | $4.15 | — |
| 2022-11-15 | 0.93 | $4.15 | — |
| 2022-11-14 | 0.93 | $4.15 | — |
| 2022-11-11 | 0.93 | $4.15 | — |
| 2022-11-10 | 0.93 | $4.15 | — |
| 2022-11-09 | 0.93 | $4.15 | — |
| 2022-11-08 | 0.93 | $4.15 | — |
| 2022-11-07 | 0.93 | $4.15 | — |
| 2022-11-04 | 0.93 | $4.15 | — |
| 2022-11-03 | 0.93 | $4.15 | — |
| 2022-11-02 | 0.93 | $4.15 | — |
| 2022-11-01 | 0.93 | $4.15 | — |
| 2022-10-31 | 0.93 | $4.15 | — |
| 2022-10-28 | 0.93 | $4.15 | — |
| 2022-10-27 | 0.93 | $4.15 | — |
| 2022-10-26 | 0.93 | $4.15 | — |
| 2022-10-25 | 0.93 | $4.15 | — |
| 2022-10-24 | 0.93 | $4.15 | — |
| 2022-10-21 | 0.93 | $4.15 | — |
| 2022-10-20 | 0.93 | $4.15 | — |
| 2022-10-19 | 0.93 | $4.15 | — |
| 2022-10-18 | 0.93 | $4.15 | — |
| 2022-10-17 | 0.93 | $4.15 | — |
| 2022-10-14 | 0.93 | $4.15 | — |
| 2022-10-13 | 0.93 | $4.15 | — |
| 2022-10-12 | 0.93 | $4.15 | — |
| 2022-10-11 | 0.93 | $4.15 | — |
| 2022-10-10 | 0.93 | $4.15 | — |
| 2022-10-07 | 0.93 | $4.15 | — |
| 2022-10-06 | 0.93 | $4.15 | — |
| 2022-10-05 | 0.93 | $4.15 | — |
| 2022-10-04 | 0.93 | $4.15 | — |
| 2022-10-03 | 0.93 | $4.15 | — |
| 2022-09-30 | 0.93 | $4.15 | — |
| 2022-09-29 | 0.93 | $4.15 | — |
| 2022-09-28 | 0.93 | $4.15 | — |
| 2022-09-27 | 0.93 | $4.15 | — |
| 2022-09-26 | 0.93 | $4.15 | — |
| 2022-09-23 | 0.93 | $4.15 | — |
| 2022-09-22 | 0.93 | $4.15 | — |
| 2022-09-21 | 0.93 | $4.15 | — |
| 2022-09-20 | 0.93 | $4.15 | — |
| 2022-09-19 | 0.93 | $4.15 | — |
| 2022-09-16 | 0.93 | $4.15 | — |
| 2022-09-15 | 0.93 | $4.15 | — |
| 2022-09-14 | 0.93 | $4.15 | — |
| 2022-09-13 | 0.93 | $4.15 | — |
| 2022-09-12 | 0.93 | $4.15 | — |
| 2022-09-09 | 0.93 | $4.15 | — |
| 2022-09-08 | 0.93 | $4.15 | — |
| 2022-09-07 | 0.93 | $4.15 | — |
| 2022-09-06 | 0.93 | $4.15 | — |
| 2022-09-02 | 0.93 | $4.15 | — |
| 2022-09-01 | 0.93 | $4.15 | — |
| 2022-08-31 | 0.93 | $4.15 | — |
| 2022-08-30 | 0.93 | $4.15 | — |
| 2022-08-29 | 0.93 | $4.15 | — |
| 2022-08-26 | 0.93 | $4.15 | — |
| 2022-08-25 | 0.93 | $4.15 | — |
| 2022-08-24 | 0.93 | $4.15 | — |
| 2022-08-23 | 0.93 | $4.15 | — |
| 2022-08-22 | 0.93 | $4.15 | — |
| 2022-08-19 | 0.93 | $4.15 | — |
| 2022-08-18 | 0.93 | $4.15 | — |
| 2022-08-17 | 0.93 | $4.15 | — |
| 2022-08-16 | 0.93 | $4.15 | — |
| 2022-08-15 | 0.93 | $4.15 | — |
| 2022-08-12 | 0.93 | $4.15 | — |
| 2022-08-11 | 0.93 | $4.15 | — |
| 2022-08-10 | 0.93 | $4.15 | — |
| 2022-08-09 | 0.93 | $4.15 | — |
| 2022-08-08 | 0.93 | $4.15 | — |
| 2022-08-05 | 0.93 | $4.15 | — |
| 2022-08-04 | 0.93 | $4.15 | — |
| 2022-08-03 | 0.93 | $4.15 | — |
| 2022-08-02 | 0.93 | $4.15 | — |
| 2022-08-01 | 0.93 | $4.15 | — |
| 2022-07-29 | 0.93 | $4.15 | — |
| 2022-07-28 | 0.93 | $4.15 | — |
| 2022-07-27 | 0.93 | $4.15 | — |
| 2022-07-26 | 0.93 | $4.15 | — |
| 2022-07-25 | 0.93 | $4.15 | — |
| 2022-07-22 | 0.93 | $4.15 | — |
| 2022-07-21 | 0.93 | $4.15 | — |
| 2022-07-20 | 0.93 | $4.15 | — |
| 2022-07-19 | 0.93 | $4.15 | — |
| 2022-07-18 | 0.93 | $4.15 | — |
| 2022-07-15 | 0.93 | $4.15 | — |
| 2022-07-14 | 0.93 | $4.15 | — |
| 2022-07-13 | 0.93 | $4.15 | — |
| 2022-07-12 | 0.93 | $4.15 | — |
| 2022-07-11 | 0.93 | $4.15 | — |
| 2022-07-08 | 0.93 | $4.15 | — |
| 2022-07-07 | 0.93 | $4.15 | — |
| 2022-07-06 | 0.93 | $4.15 | — |
| 2022-07-05 | 0.93 | $4.15 | — |
| 2022-07-01 | 0.93 | $4.15 | — |
| 2022-06-30 | 0.93 | $4.15 | — |
| 2022-06-29 | 0.93 | $4.15 | — |
| 2022-06-28 | 0.93 | $4.15 | — |
| 2022-06-27 | 0.93 | $4.15 | — |
| 2022-06-24 | 0.93 | $4.15 | — |
| 2022-06-23 | 0.93 | $4.15 | — |
| 2022-06-22 | 0.93 | $4.15 | — |
| 2022-06-21 | 0.93 | $4.15 | — |
| 2022-06-17 | 0.93 | $4.15 | — |
| 2022-06-16 | 0.93 | $4.15 | — |
| 2022-06-15 | 0.93 | $4.15 | — |
| 2022-06-14 | 0.93 | $4.15 | — |
| 2022-06-13 | 0.93 | $4.15 | — |
| 2022-06-10 | 0.93 | $4.15 | — |
| 2022-06-09 | 0.93 | $4.15 | — |
| 2022-06-08 | 0.93 | $4.15 | — |
| 2022-06-07 | 0.93 | $4.15 | — |
| 2022-06-06 | 0.93 | $4.15 | — |
| 2022-06-03 | 0.93 | $4.15 | — |
| 2022-06-02 | 0.93 | $4.15 | — |
| 2022-06-01 | 0.93 | $4.15 | — |
| 2022-05-31 | 0.93 | $4.15 | — |
| 2022-05-27 | 0.93 | $4.15 | — |
| 2022-05-26 | 0.93 | $4.15 | — |
| 2022-05-25 | 0.93 | $4.15 | — |
| 2022-05-24 | 0.93 | $4.15 | — |
| 2022-05-23 | 0.93 | $4.15 | — |
| 2022-05-20 | 0.93 | $4.15 | — |
| 2022-05-19 | 0.93 | $4.15 | 100 |
| 2022-05-18 | 99.86 | $7.03 | — |
| 2022-05-17 | 99.86 | $7.03 | — |
| 2022-05-16 | 99.86 | $7.03 | — |
| 2022-05-13 | 99.86 | $7.03 | — |
| 2022-05-12 | 99.86 | $7.03 | — |
| 2022-05-11 | 99.86 | $7.03 | — |
| 2022-05-10 | 99.86 | $7.03 | — |
| 2022-05-09 | 99.86 | $7.03 | — |
| 2022-05-06 | 99.86 | $7.03 | — |
| 2022-05-05 | 99.86 | $7.03 | — |
| 2022-05-04 | 99.86 | $7.03 | — |
| 2022-05-03 | 99.86 | $7.03 | — |
| 2022-05-02 | 99.86 | $7.03 | — |
| 2022-04-29 | 99.86 | $7.03 | — |
| 2022-04-28 | 99.86 | $7.03 | — |
| 2022-04-27 | 99.86 | $7.03 | — |
| 2022-04-26 | 99.86 | $7.03 | — |
| 2022-04-25 | 99.86 | $7.03 | — |
| 2022-04-22 | 99.86 | $7.03 | — |
| 2022-04-21 | 99.86 | $7.03 | — |
| 2022-04-20 | 99.86 | $7.03 | — |
| 2022-04-19 | 99.86 | $7.03 | — |
| 2022-04-18 | 99.86 | $7.03 | — |
| 2022-04-14 | 99.86 | $7.03 | — |
| 2022-04-13 | 99.86 | $7.03 | — |
| 2022-04-12 | 99.86 | $7.03 | — |
| 2022-04-11 | 99.86 | $7.03 | — |
| 2022-04-08 | 99.86 | $7.03 | — |
| 2022-04-07 | 99.86 | $7.03 | — |
| 2022-04-06 | 99.86 | $7.03 | — |
| 2022-04-05 | 99.86 | $7.03 | — |
| 2022-04-04 | 99.86 | $7.03 | — |
| 2022-04-01 | 99.86 | $7.03 | — |
| 2022-03-31 | 99.86 | $7.03 | — |
| 2022-03-30 | 99.86 | $7.03 | — |
| 2022-03-29 | 99.86 | $7.03 | — |
| 2022-03-28 | 99.86 | $7.03 | — |
| 2022-03-25 | 99.86 | $7.03 | — |
| 2022-03-24 | 99.86 | $7.03 | — |
| 2022-03-23 | 99.86 | $7.03 | — |
| 2022-03-22 | 99.86 | $7.03 | — |
| 2022-03-21 | 99.86 | $7.03 | — |
| 2022-03-18 | 99.86 | $7.03 | — |
| 2022-03-17 | 99.86 | $7.03 | — |
| 2022-03-16 | 99.86 | $7.03 | — |
| 2022-03-15 | 99.86 | $7.03 | — |
| 2022-03-14 | 99.86 | $7.03 | — |
| 2022-03-11 | 99.86 | $7.03 | — |
| 2022-03-10 | 99.86 | $7.03 | — |
| 2022-03-09 | 99.86 | $7.03 | — |
| 2022-03-08 | 99.86 | $7.03 | — |
| 2022-03-07 | 99.86 | $7.03 | — |
| 2022-03-04 | 99.86 | $7.03 | — |
| 2022-03-03 | 99.86 | $7.03 | — |
| 2022-03-02 | 99.86 | $7.03 | — |
| 2022-03-01 | 99.86 | $7.03 | — |
| 2022-02-28 | 99.86 | $7.03 | — |
| 2022-02-25 | 99.86 | $7.03 | — |
| 2022-02-24 | 99.86 | $7.03 | — |
| 2022-02-23 | 99.86 | $7.03 | — |
| 2022-02-22 | 99.86 | $7.03 | — |
| 2022-02-18 | 99.86 | $7.03 | — |
| 2022-02-17 | 99.86 | $7.03 | — |
| 2022-02-16 | 99.86 | $7.03 | — |
| 2022-02-15 | 99.86 | $7.03 | — |
| 2022-02-14 | 99.86 | $7.03 | — |
| 2022-02-11 | 99.86 | $7.03 | — |
| 2022-02-10 | 99.86 | $7.03 | — |
| 2022-02-09 | 99.86 | $7.03 | — |
| 2022-02-08 | 99.86 | $7.03 | — |
| 2022-02-07 | 99.86 | $7.03 | 100 |
| 2022-02-04 | 55.48 | $6.00 | — |
| 2022-02-03 | 55.48 | $6.00 | — |
| 2022-02-02 | 55.48 | $6.00 | — |
| 2022-02-01 | 55.48 | $6.00 | — |
| 2022-01-31 | 55.48 | $6.00 | — |
| 2022-01-28 | 55.48 | $6.00 | — |
| 2022-01-27 | 55.48 | $6.00 | — |
| 2022-01-26 | 55.48 | $6.00 | — |
| 2022-01-25 | 55.48 | $6.00 | — |
| 2022-01-24 | 55.48 | $6.00 | — |
| 2022-01-21 | 55.48 | $6.00 | — |
| 2022-01-20 | 55.48 | $6.00 | — |
| 2022-01-19 | 55.48 | $6.00 | — |
| 2022-01-18 | 55.48 | $6.00 | — |
| 2022-01-14 | 55.48 | $6.00 | — |
| 2022-01-13 | 55.48 | $6.00 | — |
| 2022-01-12 | 55.48 | $6.00 | — |
| 2022-01-11 | 55.48 | $6.00 | — |
| 2022-01-10 | 55.48 | $6.00 | — |
| 2022-01-07 | 55.48 | $6.00 | — |
| 2022-01-06 | 55.48 | $6.00 | — |
| 2022-01-05 | 55.48 | $6.00 | — |
| 2022-01-04 | 55.48 | $6.00 | — |
| 2022-01-03 | 55.48 | $6.00 | — |
| 2021-12-31 | 55.48 | $6.00 | — |
| 2021-12-30 | 55.48 | $6.00 | — |
| 2021-12-29 | 55.48 | $6.00 | — |
| 2021-12-28 | 55.48 | $6.00 | — |
| 2021-12-27 | 55.48 | $6.00 | — |
| 2021-12-23 | 55.48 | $6.00 | — |
| 2021-12-22 | 55.48 | $6.00 | — |
| 2021-12-21 | 55.48 | $6.00 | — |
| 2021-12-20 | 55.48 | $6.00 | — |
| 2021-12-17 | 55.48 | $6.00 | — |
| 2021-12-16 | 55.48 | $6.00 | — |
| 2021-12-15 | 55.48 | $6.00 | — |
| 2021-12-14 | 55.48 | $6.00 | — |
| 2021-12-13 | 55.48 | $6.00 | — |
| 2021-12-10 | 55.48 | $6.00 | — |
| 2021-12-09 | 55.48 | $6.00 | — |
| 2021-12-08 | 55.48 | $6.00 | — |
| 2021-12-07 | 55.48 | $6.00 | — |
| 2021-12-06 | 55.48 | $6.00 | — |
| 2021-12-03 | 55.48 | $6.00 | — |
| 2021-12-02 | 55.48 | $6.00 | — |
| 2021-12-01 | 55.48 | $6.00 | — |
| 2021-11-30 | 55.48 | $6.00 | — |
| 2021-11-29 | 55.48 | $6.00 | — |
| 2021-11-26 | 55.48 | $6.00 | — |
| 2021-11-24 | 55.48 | $6.00 | — |
| 2021-11-23 | 55.48 | $6.00 | — |
| 2021-11-22 | 55.48 | $6.00 | — |
| 2021-11-19 | 55.48 | $6.00 | — |
| 2021-11-18 | 55.48 | $6.00 | — |
| 2021-11-17 | 55.48 | $6.00 | — |
| 2021-11-16 | 55.48 | $6.00 | — |
| 2021-11-15 | 55.48 | $6.00 | — |
| 2021-11-12 | 55.48 | $6.00 | — |
| 2021-11-11 | 55.48 | $6.00 | — |
| 2021-11-10 | 55.48 | $6.00 | — |
| 2021-11-09 | 55.48 | $6.00 | — |
| 2021-11-08 | 55.48 | $6.00 | — |
| 2021-11-05 | 55.48 | $6.00 | — |
| 2021-11-04 | 55.48 | $6.00 | — |
| 2021-11-03 | 55.48 | $6.00 | — |
| 2021-11-02 | 55.48 | $6.00 | — |
| 2021-11-01 | 55.48 | $6.00 | — |
| 2021-10-29 | 55.48 | $6.00 | — |
| 2021-10-28 | 55.48 | $6.00 | — |
| 2021-10-27 | 55.48 | $6.00 | — |
| 2021-10-26 | 55.48 | $6.00 | — |
| 2021-10-25 | 55.48 | $6.00 | — |
| 2021-10-22 | 55.48 | $6.00 | — |
| 2021-10-21 | 55.48 | $6.00 | — |
| 2021-10-20 | 55.48 | $6.00 | — |
| 2021-10-19 | 55.48 | $6.00 | — |
| 2021-10-18 | 55.48 | $6.00 | — |
| 2021-10-15 | 55.48 | $6.00 | — |
| 2021-10-14 | 55.48 | $6.00 | — |
| 2021-10-13 | 55.48 | $6.00 | — |
| 2021-10-12 | 55.48 | $6.00 | — |
| 2021-10-11 | 55.48 | $6.00 | — |
| 2021-10-08 | 55.48 | $6.00 | — |
| 2021-10-07 | 55.48 | $6.00 | — |
| 2021-10-06 | 55.48 | $6.00 | — |
| 2021-10-05 | 55.48 | $6.00 | — |
| 2021-10-04 | 55.48 | $6.00 | — |
| 2021-10-01 | 55.48 | $6.00 | — |
| 2021-09-30 | 55.48 | $6.00 | — |
| 2021-09-29 | 55.48 | $6.00 | — |
| 2021-09-28 | 55.48 | $6.00 | — |
| 2021-09-27 | 55.48 | $6.00 | — |
| 2021-09-24 | 55.48 | $6.00 | — |
| 2021-09-23 | 55.48 | $6.00 | — |
| 2021-09-22 | 55.48 | $6.00 | — |
| 2021-09-21 | 55.48 | $6.00 | — |
| 2021-09-20 | 55.48 | $6.00 | — |
| 2021-09-17 | 55.48 | $6.00 | — |
| 2021-09-16 | 55.48 | $6.00 | — |
| 2021-09-15 | 55.48 | $6.00 | — |
| 2021-09-14 | 55.48 | $6.00 | — |
| 2021-09-13 | 55.48 | $6.00 | — |
| 2021-09-10 | 55.48 | $6.00 | — |
| 2021-09-09 | 55.48 | $6.00 | — |
| 2021-09-08 | 55.48 | $6.00 | — |
| 2021-09-07 | 55.48 | $6.00 | — |
| 2021-09-03 | 55.48 | $6.00 | — |
| 2021-09-02 | 55.48 | $6.00 | — |
| 2021-09-01 | 55.48 | $6.00 | — |
| 2021-08-31 | 55.48 | $6.00 | 205 |
| 2021-08-30 | 100.00 | $6.42 | — |
| 2021-08-27 | 100.00 | $6.42 | — |
| 2021-08-26 | 100.00 | $6.42 | — |
| 2021-08-25 | 100.00 | $6.42 | — |
| 2021-08-24 | 100.00 | $6.42 | — |
| 2021-08-23 | 100.00 | $6.42 | — |
| 2021-08-20 | 100.00 | $6.42 | — |
| 2021-08-19 | 100.00 | $6.42 | — |
| 2021-08-18 | 100.00 | $6.42 | — |
| 2021-08-17 | 100.00 | $6.42 | — |
| 2021-08-16 | 100.00 | $6.42 | 205 |
| 2021-08-13 | 0.00 | $5.50 | — |
| 2021-08-12 | 0.00 | $5.50 | — |
| 2021-08-11 | 0.00 | $5.50 | — |
| 2021-08-10 | 0.00 | $5.50 | — |
| 2021-08-09 | 0.00 | $5.50 | — |
| 2021-08-06 | 0.00 | $5.50 | — |
| 2021-08-05 | 0.00 | $5.50 | — |
| 2021-08-04 | 0.00 | $5.50 | — |
| 2021-08-03 | 0.00 | $5.50 | — |
| 2021-08-02 | 0.00 | $5.50 | — |
| 2021-07-30 | 0.00 | $5.50 | — |
| 2021-07-29 | 0.00 | $5.50 | — |
| 2021-07-28 | 0.00 | $5.50 | — |
| 2021-07-27 | 0.00 | $5.50 | — |
| 2021-07-26 | 0.00 | $5.50 | — |
| 2021-07-23 | 0.00 | $5.50 | — |
| 2021-07-22 | 0.00 | $5.50 | — |
| 2021-07-21 | 0.00 | $5.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$8.22
Vol: 700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $8.22 | 700 |
| 2026-07-13 | 0.00 | $8.22 | 700 |
| 2026-07-10 | 0.00 | $8.22 | 700 |
| 2026-07-09 | 0.00 | $8.22 | 700 |
| 2026-07-08 | 0.00 | $8.22 | — |
| 2026-07-07 | 0.00 | $8.22 | — |
| 2026-07-06 | 0.00 | $8.22 | 700 |
| 2026-07-02 | 0.00 | $8.22 | 1890 |
| 2026-07-01 | -26.67 | $6.97 | 700 |
| 2026-06-30 | -26.67 | $6.97 | 700 |
| 2026-06-29 | -26.67 | $6.97 | 700 |
| 2026-06-26 | -26.67 | $6.97 | 700 |
| 2026-06-25 | -46.67 | $6.91 | 700 |
| 2026-06-24 | -38.89 | $6.91 | 700 |
| 2026-06-23 | -38.89 | $6.91 | 700 |
| 2026-06-22 | -16.67 | $6.99 | 700 |
| 2026-06-18 | -16.67 | $6.99 | 1074 |
| 2026-06-17 | 0.00 | $7.05 | 700 |
| 2026-06-16 | 0.00 | $7.05 | 700 |
| 2026-06-15 | 0.00 | $7.05 | 700 |
| 2026-06-12 | 0.00 | $7.05 | 700 |
| 2026-06-11 | 0.00 | $7.05 | 700 |
| 2026-06-10 | 0.00 | $7.05 | 700 |
| 2026-06-09 | -72.73 | $6.75 | 700 |
| 2026-06-08 | 0.00 | $6.91 | — |
| 2026-06-05 | 0.00 | $6.91 | 700 |
| 2026-06-04 | 0.00 | $6.91 | 700 |
| 2026-06-03 | 0.00 | $6.91 | 700 |
| 2026-06-02 | 0.00 | $6.91 | 700 |
| 2026-06-01 | 0.00 | $6.91 | 700 |
| 2026-05-29 | 0.00 | $6.91 | 700 |
| 2026-05-28 | 0.00 | $6.91 | 700 |
| 2026-05-27 | -100.00 | $6.69 | 700 |
| 2026-05-26 | -100.00 | $6.69 | — |
| 2026-05-22 | -100.00 | $6.69 | 700 |
| 2026-05-21 | 0.00 | $6.84 | 700 |
| 2026-05-20 | 0.00 | $6.84 | 700 |
| 2026-05-19 | 0.00 | $6.84 | 700 |
| 2026-05-18 | 0.00 | $6.84 | 700 |
| 2026-05-15 | 0.00 | $6.84 | — |
| 2026-05-14 | 0.00 | $6.84 | 700 |
| 2026-05-13 | 0.00 | $6.84 | 700 |
| 2026-05-12 | 0.00 | $6.84 | 700 |
| 2026-05-11 | 0.00 | $6.84 | 700 |
| 2026-05-08 | 0.00 | $6.84 | 700 |
| 2026-05-07 | 0.00 | $6.84 | — |
| 2026-05-06 | 0.00 | $6.84 | 700 |
| 2026-05-05 | 0.00 | $6.84 | 700 |
| 2026-05-04 | 0.00 | $6.84 | 700 |
| 2026-04-28 | -100.00 | $6.80 | 700 |
| 2026-04-27 | -24.39 | $6.80 | 700 |
| 2026-04-24 | -24.39 | $6.80 | 700 |
| 2026-04-23 | -22.22 | $6.80 | 700 |
| 2026-04-22 | -22.22 | $6.80 | 700 |
| 2026-04-21 | -11.49 | $6.80 | 700 |
| 2026-04-20 | -11.49 | $6.80 | — |
| 2026-04-17 | -11.49 | $6.80 | 700 |
| 2026-04-16 | -11.49 | $6.80 | 700 |
| 2026-04-15 | -11.49 | $6.80 | 700 |
| 2026-04-14 | -11.49 | $6.80 | 700 |
| 2026-04-13 | -11.49 | $6.80 | 700 |
| 2026-04-10 | -11.49 | $6.80 | 700 |
| 2026-04-09 | -11.49 | $6.80 | 700 |
| 2026-04-08 | -11.49 | $6.80 | 700 |
| 2026-04-07 | -11.49 | $6.80 | 700 |
| 2026-04-06 | -11.49 | $6.80 | 700 |
| 2026-04-02 | -11.49 | $6.80 | 700 |
| 2026-04-01 | -11.49 | $6.80 | 1784 |
| 2026-03-31 | -24.35 | $6.90 | 700 |
| 2026-03-30 | -60.00 | $6.49 | 700 |
| 2026-03-27 | -75.92 | $6.49 | 700 |
| 2026-03-26 | -75.92 | $6.49 | 5045 |
| 2026-03-25 | -75.92 | $6.49 | 1497 |
| 2026-03-24 | -100.00 | $6.03 | 700 |
| 2026-03-23 | -100.00 | $6.03 | 700 |
| 2026-03-20 | -100.00 | $6.03 | 1005 |
| 2026-03-19 | -100.00 | $6.36 | 4800 |
| 2026-03-18 | -100.00 | $6.56 | 5679 |
| 2026-03-17 | -90.00 | $6.86 | 700 |
| 2026-03-16 | -90.00 | $6.86 | 594 |
| 2026-03-13 | -88.81 | $6.89 | 700 |
| 2026-03-12 | -88.81 | $6.89 | 700 |
| 2026-03-11 | -100.00 | $6.74 | 700 |
| 2026-03-10 | -100.00 | $6.74 | 700 |
| 2026-03-09 | -100.00 | $6.74 | 700 |
| 2026-03-06 | -100.00 | $6.74 | 700 |
| 2026-03-05 | -100.00 | $6.74 | 1486 |
| 2026-03-04 | -100.00 | $7.18 | 700 |
| 2026-03-03 | -100.00 | $7.18 | 700 |
| 2026-03-02 | -17.95 | $7.94 | 700 |
| 2026-02-27 | -17.95 | $7.94 | 700 |
| 2026-02-26 | -75.64 | $7.49 | 700 |
| 2026-02-25 | -75.64 | $7.49 | 700 |
| 2026-02-24 | -75.64 | $7.49 | 800 |
| 2026-02-23 | -38.46 | $7.78 | 100 |
| 2026-02-20 | -38.46 | $7.78 | — |
| 2026-02-19 | -38.46 | $7.78 | — |
| 2026-02-18 | -38.46 | $7.78 | — |
| 2026-02-17 | -38.46 | $7.78 | 1156 |
| 2026-02-13 | 0.00 | $8.08 | — |
| 2026-02-12 | 0.00 | $8.08 | 161 |
| 2026-02-11 | -30.23 | $7.70 | — |
| 2026-02-10 | -30.23 | $7.70 | — |
| 2026-02-09 | -30.23 | $7.70 | — |
| 2026-02-06 | -30.23 | $7.70 | 500 |
| 2026-02-05 | 0.00 | $7.96 | 5000 |
| 2026-02-04 | 0.00 | $7.96 | 5000 |
| 2026-02-03 | -72.97 | $7.30 | 5000 |
| 2026-02-02 | -14.93 | $7.67 | 100 |
| 2026-01-30 | -25.37 | $7.60 | — |
| 2026-01-29 | -25.37 | $7.60 | 5000 |
| 2026-01-28 | -11.94 | $7.69 | 1378 |
| 2026-01-27 | -11.94 | $7.69 | 1378 |
| 2026-01-26 | -11.94 | $7.69 | 1378 |
| 2026-01-23 | -11.94 | $7.69 | 400 |
| 2026-01-22 | -11.94 | $7.69 | 400 |
| 2026-01-21 | -11.94 | $7.69 | 400 |
| 2026-01-20 | -64.18 | $7.34 | 2589 |
| 2026-01-16 | -14.93 | $7.67 | 400 |
| 2026-01-15 | 0.00 | $7.77 | 400 |
| 2026-01-14 | -75.00 | $7.10 | 400 |
| 2026-01-13 | -75.00 | $7.10 | 400 |
| 2026-01-12 | -75.00 | $7.10 | 400 |
| 2026-01-09 | -75.00 | $7.10 | 400 |
| 2026-01-08 | -75.00 | $7.10 | 660 |
| 2026-01-07 | -45.45 | $7.23 | 200 |
| 2026-01-06 | -45.45 | $7.23 | — |
| 2026-01-05 | -45.45 | $7.23 | 200 |
| 2026-01-02 | -45.45 | $7.23 | 200 |
| 2025-12-31 | -45.45 | $7.23 | 200 |
| 2025-12-30 | -45.45 | $7.23 | 200 |
| 2025-12-29 | -45.45 | $7.23 | 200 |
| 2025-12-26 | -45.45 | $7.23 | 200 |
| 2025-12-24 | -45.45 | $7.23 | 955 |
| 2025-12-23 | -52.27 | $7.20 | 200 |
| 2025-12-22 | -52.27 | $7.20 | 200 |
| 2025-12-19 | -52.27 | $7.20 | 200 |
| 2025-12-18 | -52.27 | $7.20 | 200 |
| 2025-12-17 | -52.27 | $7.20 | 664 |
| 2025-12-16 | 0.00 | $7.43 | 1271 |
| 2025-12-15 | 0.00 | $7.43 | — |
| 2025-12-12 | 0.00 | $7.43 | — |
| 2025-12-11 | 0.00 | $7.43 | — |
| 2025-12-10 | 0.00 | $7.43 | — |
| 2025-12-09 | -12.50 | $7.43 | 1271 |
| 2025-12-08 | -6.67 | $7.43 | 1271 |
| 2025-12-05 | -6.67 | $7.43 | 1271 |
| 2025-12-04 | -6.67 | $7.43 | 1271 |
| 2025-12-03 | -53.33 | $7.36 | 1271 |
| 2025-12-02 | -53.33 | $7.36 | 1271 |
| 2025-12-01 | -53.33 | $7.36 | 1271 |
| 2025-11-28 | -53.33 | $7.36 | 1271 |
| 2025-11-26 | -53.33 | $7.36 | 1271 |
| 2025-11-25 | -53.33 | $7.36 | — |
| 2025-11-24 | -63.16 | $7.36 | 1271 |
| 2025-11-21 | -63.16 | $7.36 | 1271 |
| 2025-11-20 | -63.16 | $7.36 | 1271 |
| 2025-11-19 | -63.16 | $7.36 | 1271 |
| 2025-11-18 | -63.16 | $7.36 | 1271 |
| 2025-11-17 | -36.36 | $7.36 | 1271 |
| 2025-11-14 | -19.05 | $7.36 | 1271 |
| 2025-11-13 | -19.05 | $7.36 | 1271 |
| 2025-11-12 | -19.05 | $7.36 | 1271 |
| 2025-11-11 | -6.35 | $7.44 | 1271 |
| 2025-11-10 | -30.16 | $7.29 | 1271 |
| 2025-11-07 | -30.16 | $7.29 | 1271 |
| 2025-11-06 | -30.16 | $7.29 | 1400 |
| 2025-11-05 | -6.35 | $7.44 | 1271 |
| 2025-11-04 | -6.35 | $7.44 | 1271 |
| 2025-11-03 | -6.35 | $7.44 | 1271 |
| 2025-10-31 | -14.49 | $7.44 | 1271 |
| 2025-10-30 | -14.49 | $7.44 | 1271 |
| 2025-10-29 | -14.49 | $7.44 | 1271 |
| 2025-10-28 | -8.70 | $7.48 | — |
| 2025-10-27 | -8.70 | $7.48 | 531 |
| 2025-10-24 | -26.09 | $7.36 | — |
| 2025-10-23 | -26.09 | $7.36 | — |
| 2025-10-22 | -26.09 | $7.36 | 800 |
| 2025-10-21 | -56.52 | $7.15 | 1271 |
| 2025-10-20 | -100.00 | $6.85 | — |
| 2025-10-17 | -100.00 | $6.85 | — |
| 2025-10-16 | -100.00 | $6.85 | — |
| 2025-10-15 | -100.00 | $6.85 | — |
| 2025-10-14 | -100.00 | $6.85 | 5000 |
| 2025-10-13 | -91.67 | $6.99 | 2500 |
| 2025-10-10 | -100.00 | $6.94 | 487 |
| 2025-10-09 | -77.78 | $7.26 | 368 |
| 2025-10-08 | -27.78 | $7.44 | — |
| 2025-10-07 | -27.78 | $7.44 | 5891 |
| 2025-10-06 | 0.00 | $7.54 | — |
| 2025-10-03 | 0.00 | $7.54 | 2362 |
| 2025-10-02 | -7.14 | $7.44 | — |
| 2025-10-01 | -7.14 | $7.44 | — |
| 2025-09-30 | -7.14 | $7.44 | — |
| 2025-09-29 | -7.14 | $7.44 | — |
| 2025-09-26 | -7.14 | $7.44 | — |
| 2025-09-25 | -7.14 | $7.44 | — |
| 2025-09-24 | -3.45 | $7.44 | — |
| 2025-09-23 | -3.45 | $7.44 | 7302 |
| 2025-09-22 | 0.00 | $7.18 | — |
| 2025-09-19 | 0.00 | $7.18 | — |
| 2025-09-18 | 0.00 | $7.18 | — |
| 2025-09-17 | 0.00 | $7.18 | — |
| 2025-09-16 | 0.00 | $7.18 | — |
| 2025-09-15 | 0.00 | $7.18 | — |
| 2025-09-12 | 0.00 | $7.18 | — |
| 2025-09-11 | 0.00 | $7.18 | — |
| 2025-09-10 | 0.00 | $7.18 | — |
| 2025-09-09 | 0.00 | $7.18 | — |
| 2025-09-08 | 0.00 | $7.18 | — |
| 2025-09-05 | 0.00 | $7.18 | — |
| 2025-09-04 | 0.00 | $7.18 | — |
| 2025-09-03 | 0.00 | $7.18 | — |
| 2025-09-02 | 0.00 | $7.18 | — |
| 2025-08-29 | 0.00 | $7.18 | — |
| 2025-08-28 | 0.00 | $7.18 | 1184 |
| 2025-08-27 | 0.00 | $6.88 | — |
| 2025-08-26 | 0.00 | $6.88 | — |
| 2025-08-25 | 0.00 | $6.88 | 110 |
| 2025-08-22 | 0.00 | $6.88 | — |
| 2025-08-21 | 0.00 | $6.88 | — |
| 2025-08-20 | 0.00 | $6.88 | — |
| 2025-08-19 | 0.00 | $6.88 | 167 |
| 2025-07-23 | 0.00 | $6.84 | — |
| 2025-07-22 | 0.00 | $6.84 | — |
| 2025-07-21 | 0.00 | $6.84 | — |
| 2025-07-18 | 0.00 | $6.84 | — |
| 2025-07-17 | 0.00 | $6.84 | — |
| 2025-07-16 | 0.00 | $6.84 | — |
| 2025-07-15 | 0.00 | $6.84 | — |
| 2025-07-14 | 0.00 | $6.84 | — |
| 2025-07-11 | 0.00 | $6.84 | — |
| 2025-07-10 | 0.00 | $6.84 | — |
| 2025-07-09 | 0.00 | $6.84 | — |
| 2025-07-08 | 0.00 | $6.84 | — |
| 2025-07-07 | 0.00 | $6.84 | — |
| 2025-07-03 | 0.00 | $6.84 | — |
| 2025-07-02 | 0.00 | $6.84 | — |
| 2025-07-01 | 0.00 | $6.84 | — |
| 2025-06-30 | 0.00 | $6.84 | — |
| 2025-06-27 | 0.00 | $6.84 | — |
| 2025-06-26 | 0.00 | $6.84 | 2216 |
| 2025-06-09 | 0.00 | $6.50 | — |
| 2025-06-06 | 0.00 | $6.50 | — |
| 2025-06-05 | 0.00 | $6.50 | — |
| 2025-06-04 | 0.00 | $6.50 | — |
| 2025-06-03 | 0.00 | $6.50 | — |
| 2025-06-02 | 0.00 | $6.50 | — |
| 2025-05-30 | 0.00 | $6.50 | — |
| 2025-05-29 | 0.00 | $6.50 | — |
| 2025-05-28 | 0.00 | $6.50 | — |
| 2025-05-27 | 0.00 | $6.50 | — |
| 2025-05-23 | 0.00 | $6.50 | — |
| 2025-05-22 | 0.00 | $6.50 | — |
| 2025-05-21 | 0.00 | $6.50 | — |
| 2025-05-20 | 0.00 | $6.50 | — |
| 2025-05-19 | 0.00 | $6.50 | — |
| 2025-05-16 | 0.00 | $6.50 | — |
| 2025-05-15 | 0.00 | $6.50 | — |
| 2025-05-14 | 0.00 | $6.50 | — |
| 2025-05-13 | 0.00 | $6.50 | 100 |
| 2025-05-12 | 0.00 | $5.90 | — |
| 2025-05-09 | 0.00 | $5.90 | — |
| 2025-05-08 | 0.00 | $5.90 | — |
| 2025-05-07 | 0.00 | $5.90 | — |
| 2025-05-06 | 0.00 | $5.90 | — |
| 2025-05-05 | 0.00 | $5.90 | — |
| 2025-05-02 | 0.00 | $5.90 | — |
| 2025-05-01 | 0.00 | $5.90 | — |
| 2025-04-30 | 0.00 | $5.90 | — |
| 2025-04-29 | 0.00 | $5.90 | — |
| 2025-04-28 | 0.00 | $5.90 | 200 |
| 2025-04-25 | -100.00 | $5.76 | — |
| 2025-04-24 | -100.00 | $5.76 | — |
| 2025-04-23 | -100.00 | $5.76 | — |
| 2025-04-22 | -100.00 | $5.76 | — |
| 2025-04-21 | -100.00 | $5.76 | — |
| 2025-04-17 | -100.00 | $5.76 | — |
| 2025-04-16 | -100.00 | $5.76 | — |
| 2025-04-15 | -100.00 | $5.76 | 100 |
| 2025-02-24 | -100.00 | $5.89 | — |
| 2025-02-21 | -100.00 | $5.89 | — |
| 2025-02-20 | -21.79 | $5.89 | — |
| 2025-02-19 | -21.79 | $5.89 | — |
| 2025-02-18 | -21.79 | $5.89 | — |
| 2025-02-14 | -21.79 | $5.89 | — |
| 2025-02-13 | -21.79 | $5.89 | — |
| 2025-02-12 | -21.79 | $5.89 | — |
| 2025-02-11 | -21.79 | $5.89 | — |
| 2025-02-10 | -21.79 | $5.89 | — |
| 2025-02-07 | -21.79 | $5.89 | — |
| 2025-02-06 | -21.79 | $5.89 | — |
| 2025-02-05 | -21.79 | $5.89 | — |
| 2025-02-04 | -21.79 | $5.89 | — |
| 2025-02-03 | -21.79 | $5.89 | — |
| 2025-01-31 | -21.79 | $5.89 | — |
| 2025-01-30 | -21.79 | $5.89 | — |
| 2025-01-29 | -21.79 | $5.89 | — |
| 2025-01-28 | -21.79 | $5.89 | 200 |
| 2025-01-27 | 0.00 | $6.06 | — |
| 2025-01-24 | 0.00 | $6.06 | 618 |
| 2024-12-12 | -100.00 | $5.28 | — |
| 2024-12-11 | -100.00 | $5.28 | — |
| 2024-12-10 | -100.00 | $5.28 | — |
| 2024-12-09 | -100.00 | $5.28 | — |
| 2024-12-06 | -100.00 | $5.28 | — |
| 2024-12-05 | -84.62 | $5.28 | — |
| 2024-12-04 | -84.62 | $5.28 | — |
| 2024-12-03 | -84.62 | $5.28 | — |
| 2024-12-02 | -89.47 | $5.28 | — |
| 2024-11-29 | -89.47 | $5.28 | — |
| 2024-11-27 | -89.47 | $5.28 | — |
| 2024-11-26 | -89.47 | $5.28 | — |
| 2024-11-25 | -89.47 | $5.28 | — |
| 2024-11-22 | -89.47 | $5.28 | — |
| 2024-11-21 | -89.47 | $5.28 | — |
| 2024-11-20 | -90.48 | $5.28 | — |
| 2024-11-19 | -93.44 | $5.28 | — |
| 2024-11-18 | -93.44 | $5.28 | — |
| 2024-11-15 | -93.44 | $5.28 | 378 |
| 2024-11-14 | -81.25 | $5.36 | 770 |
| 2024-11-13 | -59.38 | $5.50 | — |
| 2024-11-12 | -60.61 | $5.50 | — |
| 2024-11-11 | -60.61 | $5.50 | 452038 |
| 2024-11-08 | -82.72 | $5.38 | 7372 |
| 2024-11-07 | -100.00 | $5.24 | 2130 |
| 2024-11-06 | -100.00 | $5.26 | 2756 |
| 2024-11-05 | -82.67 | $5.43 | 1251 |
| 2024-11-04 | -86.67 | $5.40 | 3689 |
| 2024-11-01 | -65.33 | $5.56 | 638 |
| 2024-10-31 | -100.00 | $5.30 | 976 |
| 2024-10-30 | -100.00 | $5.45 | 1228 |
| 2024-10-29 | -92.73 | $5.54 | 773 |
| 2024-10-28 | -100.00 | $5.50 | — |
| 2024-10-25 | -100.00 | $5.50 | 623 |
| 2024-10-24 | -100.00 | $5.50 | 1137 |
| 2024-10-23 | -65.08 | $5.85 | 164 |
| 2024-10-22 | -88.89 | $5.70 | — |
| 2024-10-21 | -92.47 | $5.70 | 505 |
| 2024-10-18 | -73.12 | $5.88 | — |
| 2024-10-17 | -73.12 | $5.88 | 443 |
| 2024-10-16 | -70.97 | $5.90 | 5388 |
| 2024-10-15 | -100.00 | $5.65 | 1221 |
| 2024-10-14 | -86.36 | $5.80 | 1292 |
| 2024-10-11 | -73.86 | $5.91 | 320 |
| 2024-10-10 | -87.50 | $5.79 | 310 |
| 2024-10-09 | -84.09 | $5.82 | — |
| 2024-10-08 | -84.09 | $5.82 | — |
| 2024-10-07 | -84.09 | $5.82 | — |
| 2024-10-04 | -84.09 | $5.82 | 388 |
| 2024-10-03 | -81.82 | $5.84 | — |
| 2024-10-02 | -81.82 | $5.84 | — |
| 2024-10-01 | -81.82 | $5.84 | 6992 |
| 2024-09-30 | -57.35 | $6.17 | 710 |
| 2024-09-27 | -54.41 | $6.19 | 426 |
| 2024-09-26 | -44.12 | $6.26 | — |
| 2024-09-25 | -44.12 | $6.26 | — |
| 2024-09-24 | -44.12 | $6.26 | 1740 |
| 2024-09-23 | -15.79 | $6.20 | 6511 |
| 2024-09-20 | -50.00 | $6.08 | 1085 |
| 2024-09-19 | 0.00 | $6.26 | — |
| 2024-09-18 | 0.00 | $6.12 | 325818 |
| 2024-09-17 | 0.00 | $6.00 | — |
| 2024-09-16 | 0.00 | $6.00 | — |
| 2024-09-13 | 0.00 | $6.00 | — |
| 2024-09-12 | 0.00 | $6.00 | — |
| 2024-09-11 | 0.00 | $6.00 | — |
| 2024-09-10 | 0.00 | $6.00 | — |
| 2024-09-09 | 0.00 | $6.00 | — |
| 2024-09-06 | 0.00 | $6.00 | — |
| 2024-09-05 | 0.00 | $6.00 | — |
| 2024-09-04 | 0.00 | $6.00 | — |
| 2024-09-03 | 0.00 | $6.00 | — |
| 2024-08-30 | 0.00 | $6.00 | — |
| 2024-08-29 | -74.36 | $6.00 | — |
| 2024-08-28 | -74.36 | $6.00 | — |
| 2024-08-27 | -74.36 | $6.00 | 1000 |
| 2024-08-26 | -100.00 | $5.90 | — |
| 2024-08-23 | -100.00 | $5.90 | — |
| 2024-08-22 | -100.00 | $5.90 | — |
| 2024-08-21 | -100.00 | $5.90 | — |
| 2024-08-20 | -100.00 | $5.90 | — |
| 2024-08-19 | -100.00 | $5.90 | — |
| 2024-08-16 | -100.00 | $5.90 | — |
| 2024-08-15 | -100.00 | $5.90 | — |
| 2024-08-14 | -100.00 | $5.90 | — |
| 2024-08-13 | -100.00 | $5.90 | — |
| 2024-08-12 | -100.00 | $5.90 | — |
| 2024-08-09 | -100.00 | $5.90 | — |
| 2024-08-08 | -100.00 | $5.90 | — |
| 2024-08-07 | -100.00 | $5.90 | — |
| 2024-08-06 | -100.00 | $5.90 | — |
| 2024-08-05 | -100.00 | $5.90 | 167 |
| 2024-08-02 | 0.00 | $6.29 | — |
| 2024-08-01 | 0.00 | $6.29 | — |
| 2024-07-31 | 0.00 | $6.29 | — |
| 2024-07-30 | 0.00 | $6.29 | 397 |
| 2024-07-29 | -80.25 | $6.07 | — |
| 2024-07-26 | -80.25 | $6.07 | — |
| 2024-07-25 | -80.25 | $6.07 | — |
| 2024-07-24 | -80.25 | $6.07 | — |
| 2024-07-23 | -80.25 | $6.07 | — |
| 2024-07-22 | -80.25 | $6.07 | — |
| 2024-07-19 | -80.25 | $6.07 | — |
| 2024-07-18 | -80.25 | $6.07 | — |
| 2024-07-17 | -80.25 | $6.07 | — |
| 2024-07-16 | -80.25 | $6.07 | — |
| 2024-07-15 | -80.25 | $6.07 | — |
| 2024-07-12 | -80.25 | $6.07 | — |
| 2024-07-11 | -80.25 | $6.07 | — |
| 2024-07-10 | -80.25 | $6.07 | — |
| 2024-07-09 | -80.25 | $6.07 | — |
| 2024-07-08 | -80.25 | $6.07 | 2000 |
| 2024-07-05 | -100.00 | $5.91 | — |
| 2024-07-03 | -100.00 | $5.91 | — |
| 2024-07-02 | -100.00 | $5.91 | 1004 |
| 2024-07-01 | 0.00 | $6.72 | — |
| 2024-06-28 | 0.00 | $6.72 | — |
| 2024-06-27 | 0.00 | $6.72 | — |
| 2024-06-26 | 0.00 | $6.72 | — |
| 2024-06-25 | 0.00 | $6.72 | — |
| 2024-06-24 | 0.00 | $6.72 | — |
| 2024-06-21 | 0.00 | $6.72 | — |
| 2024-06-20 | 0.00 | $6.72 | — |
| 2024-06-18 | 0.00 | $6.72 | — |
| 2024-06-17 | 0.00 | $6.72 | — |
| 2024-06-14 | 0.00 | $6.72 | — |
| 2024-06-13 | 0.00 | $6.72 | 100 |
| 2024-06-12 | -56.25 | $6.19 | — |
| 2024-06-11 | -56.25 | $6.19 | — |
| 2024-06-10 | -56.25 | $6.19 | — |
| 2024-06-07 | -56.25 | $6.19 | — |
| 2024-06-06 | -56.25 | $6.19 | — |
| 2024-06-05 | -56.25 | $6.19 | — |
| 2024-06-04 | -56.25 | $6.19 | — |
| 2024-06-03 | -56.25 | $6.19 | — |
| 2024-05-31 | -56.25 | $6.19 | — |
| 2024-05-30 | -56.25 | $6.19 | — |
| 2024-05-29 | -56.25 | $6.19 | 1200 |
| 2024-05-14 | -100.00 | $5.98 | — |
| 2024-05-13 | -100.00 | $5.98 | — |
| 2024-05-10 | -100.00 | $5.98 | — |
| 2024-05-09 | -100.00 | $5.98 | — |
| 2024-05-08 | -100.00 | $5.98 | — |
| 2024-05-07 | -100.00 | $5.98 | — |
| 2024-05-06 | -100.00 | $5.98 | — |
| 2024-05-03 | -100.00 | $5.98 | — |
| 2024-05-02 | -100.00 | $5.98 | — |
| 2024-05-01 | -80.00 | $5.98 | — |
| 2024-04-30 | -80.00 | $5.98 | — |
| 2024-04-29 | -80.00 | $5.98 | — |
| 2024-04-26 | -80.00 | $5.98 | — |
| 2024-04-25 | -80.00 | $5.98 | — |
| 2024-04-24 | -80.00 | $5.98 | — |
| 2024-04-23 | -80.00 | $5.98 | — |
| 2024-04-22 | -80.00 | $5.98 | — |
| 2024-04-19 | -80.00 | $5.98 | — |
| 2024-04-18 | -80.00 | $5.98 | 400 |
| 2024-04-17 | -72.50 | $6.01 | 4237 |
| 2024-04-16 | 0.00 | $6.30 | — |
| 2024-04-15 | 0.00 | $6.30 | — |
| 2024-04-12 | 0.00 | $6.30 | — |
| 2024-04-11 | 0.00 | $6.30 | — |
| 2024-04-10 | 0.00 | $6.30 | 397 |
| 2024-04-09 | 0.00 | $6.30 | — |
| 2024-04-08 | 0.00 | $6.30 | — |
| 2024-04-05 | 0.00 | $6.30 | 8474 |
| 2024-04-03 | 0.00 | $5.90 | — |
| 2024-04-02 | 0.00 | $5.90 | — |
| 2024-04-01 | 0.00 | $5.90 | — |
| 2024-03-28 | 0.00 | $5.90 | — |
| 2024-03-27 | 0.00 | $5.90 | — |
| 2024-03-26 | 0.00 | $5.90 | — |
| 2024-03-25 | 0.00 | $5.90 | — |
| 2024-03-22 | 0.00 | $5.90 | — |
| 2024-03-21 | 0.00 | $5.90 | — |
| 2024-03-20 | 0.00 | $5.90 | — |
| 2024-03-19 | 0.00 | $5.90 | — |
| 2024-03-18 | 0.00 | $5.90 | — |
| 2024-03-15 | 0.00 | $5.90 | — |
| 2024-03-14 | 0.00 | $5.90 | — |
| 2024-03-13 | 0.00 | $5.90 | — |
| 2024-03-12 | 0.00 | $5.90 | — |
| 2024-03-11 | 0.00 | $5.90 | — |
| 2024-03-08 | 0.00 | $5.90 | — |
| 2024-03-07 | 0.00 | $5.90 | 100 |
| 2024-02-12 | 0.00 | $5.75 | — |
| 2024-02-09 | 0.00 | $5.75 | — |
| 2024-02-08 | 0.00 | $5.75 | — |
| 2024-02-07 | 0.00 | $5.75 | — |
| 2024-02-06 | 0.00 | $5.75 | — |
| 2024-02-05 | 0.00 | $5.75 | — |
| 2024-02-02 | 0.00 | $5.75 | — |
| 2024-02-01 | 0.00 | $5.75 | — |
| 2024-01-31 | 0.00 | $5.75 | — |
| 2024-01-30 | 0.00 | $5.75 | — |
| 2024-01-29 | 0.00 | $5.75 | — |
| 2024-01-26 | 0.00 | $5.75 | — |
| 2024-01-25 | 0.00 | $5.75 | — |
| 2024-01-24 | 0.00 | $5.75 | — |
| 2024-01-23 | 0.00 | $5.75 | — |
| 2024-01-22 | 0.00 | $5.75 | — |
| 2024-01-19 | 0.00 | $5.75 | — |
| 2024-01-18 | 0.00 | $5.75 | — |
| 2024-01-17 | 0.00 | $5.75 | 400 |
| 2024-01-16 | 0.00 | $5.70 | — |
| 2024-01-12 | 0.00 | $5.70 | — |
| 2024-01-11 | 0.00 | $5.70 | — |
| 2024-01-10 | 0.00 | $5.70 | — |
| 2024-01-09 | 0.00 | $5.70 | 250 |
| 2024-01-02 | -100.00 | $4.73 | — |
| 2023-12-29 | -100.00 | $4.73 | — |
| 2023-12-28 | -100.00 | $4.73 | — |
| 2023-12-27 | -100.00 | $4.73 | — |
| 2023-12-26 | -100.00 | $4.73 | — |
| 2023-12-22 | -100.00 | $4.73 | — |
| 2023-12-21 | -100.00 | $4.73 | — |
| 2023-12-20 | -100.00 | $4.73 | — |
| 2023-12-19 | -100.00 | $4.73 | — |
| 2023-12-18 | -100.00 | $4.73 | — |
| 2023-12-15 | -100.00 | $4.73 | — |
| 2023-12-14 | -100.00 | $4.73 | — |
| 2023-12-13 | -100.00 | $4.73 | — |
| 2023-12-12 | -100.00 | $4.73 | — |
| 2023-12-11 | -100.00 | $4.73 | — |
| 2023-12-08 | -100.00 | $4.73 | — |
| 2023-12-07 | -100.00 | $4.73 | — |
| 2023-12-06 | -100.00 | $4.73 | — |
| 2023-12-05 | -100.00 | $4.73 | — |
| 2023-12-04 | -100.00 | $4.73 | 4000 |
| 2023-09-13 | -100.00 | $4.91 | — |
| 2023-09-12 | -100.00 | $4.91 | — |
| 2023-09-11 | -100.00 | $4.91 | — |
| 2023-09-08 | -100.00 | $4.91 | — |
| 2023-09-07 | -100.00 | $4.91 | — |
| 2023-09-06 | -100.00 | $4.91 | — |
| 2023-09-05 | -100.00 | $4.91 | — |
| 2023-09-01 | -100.00 | $4.91 | — |
| 2023-08-31 | -100.00 | $4.91 | — |
| 2023-08-30 | -100.00 | $4.91 | — |
| 2023-08-29 | -100.00 | $4.91 | — |
| 2023-08-28 | -100.00 | $4.91 | — |
| 2023-08-25 | -100.00 | $4.91 | — |
| 2023-08-24 | -100.00 | $4.91 | — |
| 2023-08-23 | -100.00 | $4.91 | — |
| 2023-08-22 | -100.00 | $4.91 | — |
| 2023-08-21 | -100.00 | $4.91 | — |
| 2023-08-18 | -100.00 | $4.91 | — |
| 2023-08-17 | -100.00 | $4.91 | 1000 |
| 2023-08-11 | 0.00 | $5.52 | — |
| 2023-08-10 | 0.00 | $5.52 | — |
| 2023-08-09 | 0.00 | $5.52 | — |
| 2023-08-08 | 0.00 | $5.52 | — |
| 2023-08-07 | 0.00 | $5.52 | — |
| 2023-08-04 | 0.00 | $5.52 | — |
| 2023-08-03 | 0.00 | $5.52 | — |
| 2023-08-02 | 0.00 | $5.52 | — |
| 2023-08-01 | 0.00 | $5.52 | — |
| 2023-07-31 | 0.00 | $5.52 | — |
| 2023-07-28 | 0.00 | $5.52 | — |
| 2023-07-27 | -12.50 | $5.52 | — |
| 2023-07-26 | -12.50 | $5.52 | — |
| 2023-07-25 | -12.50 | $5.52 | — |
| 2023-07-24 | -12.50 | $5.52 | — |
| 2023-07-21 | -12.50 | $5.52 | — |
| 2023-07-20 | -12.50 | $5.52 | — |
| 2023-07-19 | -12.50 | $5.52 | — |
| 2023-07-18 | -12.50 | $5.52 | 3600 |
| 2023-07-17 | -100.00 | $5.17 | — |
| 2023-07-14 | -100.00 | $5.17 | — |
| 2023-07-13 | -100.00 | $5.17 | — |
| 2023-07-12 | -100.00 | $5.17 | — |
| 2023-07-11 | -100.00 | $5.17 | — |
| 2023-07-10 | -100.00 | $5.17 | — |
| 2023-07-07 | -100.00 | $5.17 | — |
| 2023-07-06 | -100.00 | $5.17 | — |
| 2023-07-05 | -100.00 | $5.17 | — |
| 2023-07-03 | -100.00 | $5.17 | — |
| 2023-06-30 | -100.00 | $5.17 | 2000 |
| 2023-06-01 | 0.00 | $5.57 | — |
| 2023-05-31 | 0.00 | $5.57 | — |
| 2023-05-30 | 0.00 | $5.57 | — |
| 2023-05-26 | 0.00 | $5.57 | — |
| 2023-05-25 | 0.00 | $5.57 | — |
| 2023-05-24 | 0.00 | $5.57 | — |
| 2023-05-23 | 0.00 | $5.57 | — |
| 2023-05-22 | 0.00 | $5.57 | — |
| 2023-05-19 | 0.00 | $5.57 | — |
| 2023-05-18 | 0.00 | $5.57 | — |
| 2023-05-17 | 0.00 | $5.57 | — |
| 2023-05-16 | 0.00 | $5.57 | — |
| 2023-05-15 | 0.00 | $5.57 | — |
| 2023-05-12 | 0.00 | $5.57 | — |
| 2023-05-11 | 0.00 | $5.57 | — |
| 2023-05-10 | 0.00 | $5.57 | — |
| 2023-05-09 | 0.00 | $5.57 | — |
| 2023-05-08 | 0.00 | $5.57 | — |
| 2023-05-05 | 0.00 | $5.57 | 1000 |
| 2023-03-28 | -100.00 | $5.42 | — |
| 2023-03-27 | -100.00 | $5.42 | — |
| 2023-03-24 | -100.00 | $5.42 | — |
| 2023-03-23 | -100.00 | $5.42 | — |
| 2023-03-22 | -100.00 | $5.42 | — |
| 2023-03-21 | -100.00 | $5.42 | — |
| 2023-03-20 | -100.00 | $5.42 | — |
| 2023-03-17 | -100.00 | $5.42 | — |
| 2023-03-16 | -100.00 | $5.42 | — |
| 2023-03-15 | -100.00 | $5.42 | — |
| 2023-03-14 | -100.00 | $5.42 | — |
| 2023-03-13 | -100.00 | $5.42 | — |
| 2023-03-10 | -100.00 | $5.42 | — |
| 2023-03-09 | -100.00 | $5.42 | — |
| 2023-03-08 | -100.00 | $5.42 | — |
| 2023-03-07 | -100.00 | $5.42 | — |
| 2023-03-06 | -100.00 | $5.42 | — |
| 2023-03-03 | -100.00 | $5.42 | — |
| 2023-03-02 | -100.00 | $5.42 | 100 |
| 2023-02-03 | 0.00 | $5.45 | — |
| 2023-02-02 | 0.00 | $5.45 | — |
| 2023-02-01 | 0.00 | $5.45 | — |
| 2023-01-31 | 0.00 | $5.45 | — |
| 2023-01-30 | 0.00 | $5.45 | — |
| 2023-01-27 | 0.00 | $5.45 | — |
| 2023-01-26 | 0.00 | $5.45 | — |
| 2023-01-25 | 0.00 | $5.45 | — |
| 2023-01-24 | 0.00 | $5.45 | — |
| 2023-01-23 | 0.00 | $5.45 | — |
| 2023-01-20 | 0.00 | $5.45 | — |
| 2023-01-19 | 0.00 | $5.45 | — |
| 2023-01-18 | 0.00 | $5.45 | — |
| 2023-01-17 | 0.00 | $5.45 | — |
| 2023-01-13 | 0.00 | $5.45 | — |
| 2023-01-12 | 0.00 | $5.45 | — |
| 2023-01-11 | 0.00 | $5.45 | — |
| 2023-01-10 | 0.00 | $5.45 | — |
| 2023-01-09 | 0.00 | $5.45 | 2000 |
| 2022-06-15 | -100.00 | $4.15 | — |
| 2022-06-14 | -100.00 | $4.15 | — |
| 2022-06-13 | -100.00 | $4.15 | — |
| 2022-06-10 | -100.00 | $4.15 | — |
| 2022-06-09 | -100.00 | $4.15 | — |
| 2022-06-08 | -100.00 | $4.15 | — |
| 2022-06-07 | -100.00 | $4.15 | — |
| 2022-06-06 | -100.00 | $4.15 | — |
| 2022-06-03 | -100.00 | $4.15 | — |
| 2022-06-02 | -100.00 | $4.15 | — |
| 2022-06-01 | -100.00 | $4.15 | — |
| 2022-05-31 | -100.00 | $4.15 | — |
| 2022-05-27 | -100.00 | $4.15 | — |
| 2022-05-26 | -100.00 | $4.15 | — |
| 2022-05-25 | -100.00 | $4.15 | — |
| 2022-05-24 | -100.00 | $4.15 | — |
| 2022-05-23 | -100.00 | $4.15 | — |
| 2022-05-20 | -100.00 | $4.15 | — |
| 2022-05-19 | -100.00 | $4.15 | 100 |
| 2022-03-04 | 0.00 | $7.03 | — |
| 2022-03-03 | 0.00 | $7.03 | — |
| 2022-03-02 | 0.00 | $7.03 | — |
| 2022-03-01 | 0.00 | $7.03 | — |
| 2022-02-28 | 0.00 | $7.03 | — |
| 2022-02-25 | 0.00 | $7.03 | — |
| 2022-02-24 | 0.00 | $7.03 | — |
| 2022-02-23 | 0.00 | $7.03 | — |
| 2022-02-22 | 0.00 | $7.03 | — |
| 2022-02-18 | 0.00 | $7.03 | — |
| 2022-02-17 | 0.00 | $7.03 | — |
| 2022-02-16 | 0.00 | $7.03 | — |
| 2022-02-15 | 0.00 | $7.03 | — |
| 2022-02-14 | 0.00 | $7.03 | — |
| 2022-02-11 | 0.00 | $7.03 | — |
| 2022-02-10 | 0.00 | $7.03 | — |
| 2022-02-09 | 0.00 | $7.03 | — |
| 2022-02-08 | 0.00 | $7.03 | — |
| 2022-02-07 | 0.00 | $7.03 | 100 |
| 2021-09-27 | -100.00 | $6.00 | — |
| 2021-09-24 | -100.00 | $6.00 | — |
| 2021-09-23 | -100.00 | $6.00 | — |
| 2021-09-22 | -100.00 | $6.00 | — |
| 2021-09-21 | -100.00 | $6.00 | — |
| 2021-09-20 | -100.00 | $6.00 | — |
| 2021-09-17 | -100.00 | $6.00 | — |
| 2021-09-16 | -100.00 | $6.00 | — |
| 2021-09-15 | -100.00 | $6.00 | — |
| 2021-09-14 | -100.00 | $6.00 | — |
| 2021-09-13 | -100.00 | $6.00 | — |
| 2021-09-10 | -45.65 | $6.00 | — |
| 2021-09-09 | -45.65 | $6.00 | — |
| 2021-09-08 | -45.65 | $6.00 | — |
| 2021-09-07 | -45.65 | $6.00 | — |
| 2021-09-03 | -45.65 | $6.00 | — |
| 2021-09-02 | -45.65 | $6.00 | — |
| 2021-09-01 | -45.65 | $6.00 | — |
| 2021-08-31 | -45.65 | $6.00 | 205 |
| 2021-08-30 | 0.00 | $6.42 | — |
| 2021-08-27 | 0.00 | $6.42 | — |
| 2021-08-26 | 0.00 | $6.42 | — |
| 2021-08-25 | 0.00 | $6.42 | — |
| 2021-08-24 | 0.00 | $6.42 | — |
| 2021-08-23 | 0.00 | $6.42 | — |
| 2021-08-20 | 0.00 | $6.42 | — |
| 2021-08-19 | 0.00 | $6.42 | — |
| 2021-08-18 | 0.00 | $6.42 | — |
| 2021-08-17 | 0.00 | $6.42 | — |
| 2021-08-16 | 0.00 | $6.42 | 205 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.94
2026-07-14
Close Price
$8.22
Vol: 700Average Directional Index - Detailed Analysis
Minimum
10.45
Average
63.03
Maximum
99.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 31.94 | $8.22 | 700 |
| 2026-07-13 | 29.85 | $8.22 | 700 |
| 2026-07-10 | 27.65 | $8.22 | 700 |
| 2026-07-09 | 25.34 | $8.22 | 700 |
| 2026-07-08 | 22.90 | $8.22 | — |
| 2026-07-07 | 20.34 | $8.22 | — |
| 2026-07-06 | 17.64 | $8.22 | 700 |
| 2026-07-02 | 14.80 | $8.22 | 1890 |
| 2026-07-01 | 11.81 | $6.97 | 700 |
| 2026-06-30 | 12.00 | $6.97 | 700 |
| 2026-06-29 | 12.21 | $6.97 | 700 |
| 2026-06-26 | 12.42 | $6.97 | 700 |
| 2026-06-25 | 12.65 | $6.91 | 700 |
| 2026-06-24 | 13.28 | $6.91 | 700 |
| 2026-06-23 | 13.94 | $6.91 | 700 |
| 2026-06-22 | 14.64 | $6.99 | 700 |
| 2026-06-18 | 14.80 | $6.99 | 1074 |
| 2026-06-17 | 14.97 | $7.05 | 700 |
| 2026-06-16 | 14.62 | $7.05 | 700 |
| 2026-06-15 | 14.25 | $7.05 | 700 |
| 2026-06-12 | 13.86 | $7.05 | 700 |
| 2026-06-11 | 13.45 | $7.05 | 700 |
| 2026-06-10 | 13.01 | $7.05 | 700 |
| 2026-06-09 | 12.56 | $6.75 | 700 |
| 2026-06-08 | 12.29 | $6.91 | — |
| 2026-06-05 | 12.39 | $6.91 | 700 |
| 2026-06-04 | 12.49 | $6.91 | 700 |
| 2026-06-03 | 12.60 | $6.91 | 700 |
| 2026-06-02 | 12.71 | $6.91 | 700 |
| 2026-06-01 | 12.83 | $6.91 | 700 |
| 2026-05-29 | 12.96 | $6.91 | 700 |
| 2026-05-28 | 13.09 | $6.91 | 700 |
| 2026-05-27 | 13.23 | $6.69 | 700 |
| 2026-05-26 | 12.35 | $6.69 | — |
| 2026-05-22 | 11.42 | $6.69 | 700 |
| 2026-05-21 | 10.45 | $6.84 | 700 |
| 2026-05-20 | 10.74 | $6.84 | 700 |
| 2026-05-19 | 11.05 | $6.84 | 700 |
| 2026-05-18 | 11.37 | $6.84 | 700 |
| 2026-05-15 | 11.71 | $6.84 | — |
| 2026-05-14 | 12.07 | $6.84 | 700 |
| 2026-05-13 | 12.45 | $6.84 | 700 |
| 2026-05-12 | 12.85 | $6.84 | 700 |
| 2026-05-11 | 13.27 | $6.84 | 700 |
| 2026-05-08 | 13.71 | $6.84 | 700 |
| 2026-05-07 | 14.18 | $6.84 | — |
| 2026-05-06 | 14.66 | $6.84 | 700 |
| 2026-05-05 | 15.18 | $6.84 | 700 |
| 2026-05-04 | 15.72 | $6.84 | 700 |
| 2026-05-01 | 16.29 | $6.80 | 700 |
| 2026-04-30 | 16.62 | $6.80 | 700 |
| 2026-04-29 | 16.97 | $6.80 | 700 |
| 2026-04-28 | 17.34 | $6.80 | 700 |
| 2026-04-27 | 17.72 | $6.80 | 700 |
| 2026-04-24 | 18.13 | $6.80 | 700 |
| 2026-04-23 | 18.55 | $6.80 | 700 |
| 2026-04-22 | 19.00 | $6.80 | 700 |
| 2026-04-21 | 19.48 | $6.80 | 700 |
| 2026-04-20 | 19.98 | $6.80 | — |
| 2026-04-17 | 20.50 | $6.80 | 700 |
| 2026-04-16 | 21.05 | $6.80 | 700 |
| 2026-04-15 | 21.63 | $6.80 | 700 |
| 2026-04-14 | 22.25 | $6.80 | 700 |
| 2026-04-13 | 22.89 | $6.80 | 700 |
| 2026-04-10 | 23.57 | $6.80 | 700 |
| 2026-04-09 | 24.28 | $6.80 | 700 |
| 2026-04-08 | 25.03 | $6.80 | 700 |
| 2026-04-07 | 25.82 | $6.80 | 700 |
| 2026-04-06 | 26.65 | $6.80 | 700 |
| 2026-04-02 | 27.53 | $6.80 | 700 |
| 2026-04-01 | 28.45 | $6.80 | 1784 |
| 2026-03-31 | 29.42 | $6.90 | 700 |
| 2026-03-30 | 30.64 | $6.49 | 700 |
| 2026-03-27 | 30.85 | $6.49 | 700 |
| 2026-03-26 | 31.08 | $6.49 | 5045 |
| 2026-03-25 | 31.31 | $6.49 | 1497 |
| 2026-03-24 | 31.62 | $6.03 | 700 |
| 2026-03-23 | 30.41 | $6.03 | 700 |
| 2026-03-20 | 29.14 | $6.03 | 1005 |
| 2026-03-19 | 27.80 | $6.36 | 4800 |
| 2026-03-18 | 26.76 | $6.56 | 5679 |
| 2026-03-17 | 25.94 | $6.86 | 700 |
| 2026-03-16 | 25.56 | $6.86 | 594 |
| 2026-03-13 | 25.17 | $6.89 | 700 |
| 2026-03-12 | 24.81 | $6.89 | 700 |
| 2026-03-11 | 24.43 | $6.74 | 700 |
| 2026-03-10 | 23.52 | $6.74 | 700 |
| 2026-03-09 | 22.58 | $6.74 | 700 |
| 2026-03-06 | 21.58 | $6.74 | 700 |
| 2026-03-05 | 20.53 | $6.74 | 1486 |
| 2026-03-04 | 19.42 | $7.18 | 700 |
| 2026-03-03 | 18.86 | $7.18 | 700 |
| 2026-03-02 | 18.26 | $7.94 | 700 |
| 2026-02-27 | 19.20 | $7.94 | 700 |
| 2026-02-26 | 20.18 | $7.49 | 700 |
| 2026-02-25 | 19.66 | $7.49 | 700 |
| 2026-02-24 | 19.12 | $7.49 | 800 |
| 2026-02-23 | 18.56 | $7.78 | 100 |
| 2026-02-20 | 18.71 | $7.78 | — |
| 2026-02-19 | 18.87 | $7.78 | — |
| 2026-02-18 | 19.04 | $7.78 | — |
| 2026-02-17 | 19.22 | $7.78 | 1156 |
| 2026-02-13 | 19.41 | $8.08 | — |
| 2026-02-12 | 20.28 | $8.08 | 161 |
| 2026-02-11 | 21.20 | $7.70 | — |
| 2026-02-10 | 20.96 | $7.70 | — |
| 2026-02-09 | 20.70 | $7.70 | — |
| 2026-02-06 | 20.44 | $7.70 | 500 |
| 2026-02-05 | 20.16 | $7.96 | 5000 |
| 2026-02-04 | 20.63 | $7.96 | 5000 |
| 2026-02-03 | 21.12 | $7.30 | 5000 |
| 2026-02-02 | 21.12 | $7.67 | 100 |
| 2026-01-30 | 21.88 | $7.60 | — |
| 2026-01-29 | 23.02 | $7.60 | 5000 |
| 2026-01-28 | 24.21 | $7.69 | 1378 |
| 2026-01-27 | 24.74 | $7.69 | 1378 |
| 2026-01-26 | 25.29 | $7.69 | 1378 |
| 2026-01-23 | 25.87 | $7.69 | 400 |
| 2026-01-22 | 26.48 | $7.69 | 400 |
| 2026-01-21 | 27.13 | $7.69 | 400 |
| 2026-01-20 | 27.81 | $7.34 | 2589 |
| 2026-01-16 | 28.59 | $7.67 | 400 |
| 2026-01-15 | 27.62 | $7.77 | 400 |
| 2026-01-14 | 25.86 | $7.10 | 400 |
| 2026-01-13 | 27.16 | $7.10 | 400 |
| 2026-01-12 | 28.52 | $7.10 | 400 |
| 2026-01-09 | 29.96 | $7.10 | 400 |
| 2026-01-08 | 31.47 | $7.10 | 660 |
| 2026-01-07 | 33.06 | $7.23 | 200 |
| 2026-01-06 | 32.62 | $7.23 | — |
| 2026-01-05 | 32.17 | $7.23 | 200 |
| 2026-01-02 | 31.69 | $7.23 | 200 |
| 2025-12-31 | 31.18 | $7.23 | 200 |
| 2025-12-30 | 30.65 | $7.23 | 200 |
| 2025-12-29 | 30.09 | $7.23 | 200 |
| 2025-12-26 | 29.50 | $7.23 | 200 |
| 2025-12-24 | 28.88 | $7.23 | 955 |
| 2025-12-23 | 28.23 | $7.20 | 200 |
| 2025-12-22 | 27.16 | $7.20 | 200 |
| 2025-12-19 | 26.05 | $7.20 | 200 |
| 2025-12-18 | 24.87 | $7.20 | 200 |
| 2025-12-17 | 23.63 | $7.20 | 664 |
| 2025-12-16 | 22.33 | $7.43 | 1271 |
| 2025-12-15 | 22.43 | $7.43 | — |
| 2025-12-12 | 22.55 | $7.43 | — |
| 2025-12-11 | 22.67 | $7.43 | — |
| 2025-12-10 | 22.79 | $7.43 | — |
| 2025-12-09 | 22.92 | $7.43 | 1271 |
| 2025-12-08 | 23.06 | $7.43 | 1271 |
| 2025-12-05 | 23.21 | $7.43 | 1271 |
| 2025-12-04 | 23.36 | $7.43 | 1271 |
| 2025-12-03 | 23.52 | $7.36 | 1271 |
| 2025-12-02 | 24.34 | $7.36 | 1271 |
| 2025-12-01 | 25.20 | $7.36 | 1271 |
| 2025-11-28 | 26.11 | $7.36 | 1271 |
| 2025-11-26 | 27.06 | $7.36 | 1271 |
| 2025-11-25 | 28.06 | $7.36 | — |
| 2025-11-24 | 29.12 | $7.36 | 1271 |
| 2025-11-21 | 30.23 | $7.36 | 1271 |
| 2025-11-20 | 31.40 | $7.36 | 1271 |
| 2025-11-19 | 32.63 | $7.36 | 1271 |
| 2025-11-18 | 33.93 | $7.36 | 1271 |
| 2025-11-17 | 35.29 | $7.36 | 1271 |
| 2025-11-14 | 36.73 | $7.36 | 1271 |
| 2025-11-13 | 38.24 | $7.36 | 1271 |
| 2025-11-12 | 39.83 | $7.36 | 1271 |
| 2025-11-11 | 41.50 | $7.44 | 1271 |
| 2025-11-10 | 42.76 | $7.29 | 1271 |
| 2025-11-07 | 44.90 | $7.29 | 1271 |
| 2025-11-06 | 47.15 | $7.29 | 1400 |
| 2025-11-05 | 49.52 | $7.44 | 1271 |
| 2025-11-04 | 50.99 | $7.44 | 1271 |
| 2025-11-03 | 52.53 | $7.44 | 1271 |
| 2025-10-31 | 54.15 | $7.44 | 1271 |
| 2025-10-30 | 55.86 | $7.44 | 1271 |
| 2025-10-29 | 57.65 | $7.44 | 1271 |
| 2025-10-28 | 59.54 | $7.48 | — |
| 2025-10-27 | 61.28 | $7.48 | 531 |
| 2025-10-24 | 63.12 | $7.36 | — |
| 2025-10-23 | 65.50 | $7.36 | — |
| 2025-10-22 | 68.01 | $7.36 | 800 |
| 2025-10-21 | 70.66 | $7.15 | 1271 |
| 2025-10-20 | 74.38 | $6.85 | — |
| 2025-10-17 | 76.11 | $6.85 | — |
| 2025-10-16 | 77.93 | $6.85 | — |
| 2025-10-15 | 79.84 | $6.85 | — |
| 2025-10-14 | 81.86 | $6.85 | 5000 |
| 2025-10-13 | 83.98 | $6.99 | 2500 |
| 2025-10-10 | 86.76 | $6.94 | 487 |
| 2025-10-09 | 89.68 | $7.26 | 368 |
| 2025-10-08 | 93.97 | $7.44 | — |
| 2025-10-07 | 95.99 | $7.44 | 5891 |
| 2025-10-06 | 98.11 | $7.54 | — |
| 2025-10-03 | 98.02 | $7.54 | 2362 |
| 2025-10-02 | 97.92 | $7.44 | — |
| 2025-10-01 | 97.82 | $7.44 | — |
| 2025-09-30 | 97.72 | $7.44 | — |
| 2025-09-29 | 97.62 | $7.44 | — |
| 2025-09-26 | 97.50 | $7.44 | — |
| 2025-09-25 | 97.38 | $7.44 | — |
| 2025-09-24 | 97.26 | $7.44 | — |
| 2025-09-23 | 97.13 | $7.44 | 7302 |
| 2025-09-22 | 96.99 | $7.18 | — |
| 2025-09-19 | 96.86 | $7.18 | — |
| 2025-09-18 | 96.73 | $7.18 | — |
| 2025-09-17 | 96.59 | $7.18 | — |
| 2025-09-16 | 96.45 | $7.18 | — |
| 2025-09-15 | 96.30 | $7.18 | — |
| 2025-09-12 | 96.14 | $7.18 | — |
| 2025-09-11 | 95.97 | $7.18 | — |
| 2025-09-10 | 95.79 | $7.18 | — |
| 2025-09-09 | 95.60 | $7.18 | — |
| 2025-09-08 | 95.40 | $7.18 | — |
| 2025-09-05 | 95.20 | $7.18 | — |
| 2025-09-04 | 94.98 | $7.18 | — |
| 2025-09-03 | 94.75 | $7.18 | — |
| 2025-09-02 | 94.51 | $7.18 | — |
| 2025-08-29 | 94.25 | $7.18 | — |
| 2025-08-28 | 93.98 | $7.18 | 1184 |
| 2025-08-27 | 93.70 | $6.88 | — |
| 2025-08-26 | 93.53 | $6.88 | — |
| 2025-08-25 | 93.35 | $6.88 | 110 |
| 2025-08-22 | 93.17 | $6.88 | — |
| 2025-08-21 | 92.97 | $6.88 | — |
| 2025-08-20 | 92.76 | $6.88 | — |
| 2025-08-19 | 92.54 | $6.88 | 167 |
| 2025-08-18 | 92.31 | $6.84 | — |
| 2025-08-15 | 92.16 | $6.84 | — |
| 2025-08-14 | 91.99 | $6.84 | — |
| 2025-08-13 | 91.82 | $6.84 | — |
| 2025-08-12 | 91.64 | $6.84 | — |
| 2025-08-11 | 91.45 | $6.84 | — |
| 2025-08-08 | 91.25 | $6.84 | — |
| 2025-08-07 | 91.03 | $6.84 | — |
| 2025-08-06 | 90.81 | $6.84 | — |
| 2025-08-05 | 90.58 | $6.84 | — |
| 2025-08-04 | 90.33 | $6.84 | — |
| 2025-08-01 | 90.07 | $6.84 | — |
| 2025-07-31 | 89.80 | $6.84 | — |
| 2025-07-30 | 89.51 | $6.84 | — |
| 2025-07-29 | 89.20 | $6.84 | — |
| 2025-07-28 | 88.88 | $6.84 | — |
| 2025-07-25 | 88.55 | $6.84 | — |
| 2025-07-24 | 88.19 | $6.84 | — |
| 2025-07-23 | 87.82 | $6.84 | — |
| 2025-07-22 | 87.43 | $6.84 | — |
| 2025-07-21 | 87.02 | $6.84 | — |
| 2025-07-18 | 86.58 | $6.84 | — |
| 2025-07-17 | 86.12 | $6.84 | — |
| 2025-07-16 | 85.64 | $6.84 | — |
| 2025-07-15 | 85.14 | $6.84 | — |
| 2025-07-14 | 84.60 | $6.84 | — |
| 2025-07-11 | 84.04 | $6.84 | — |
| 2025-07-10 | 83.45 | $6.84 | — |
| 2025-07-09 | 82.83 | $6.84 | — |
| 2025-07-08 | 82.17 | $6.84 | — |
| 2025-07-07 | 81.48 | $6.84 | — |
| 2025-07-03 | 80.76 | $6.84 | — |
| 2025-07-02 | 79.99 | $6.84 | — |
| 2025-07-01 | 79.19 | $6.84 | — |
| 2025-06-30 | 78.34 | $6.84 | — |
| 2025-06-27 | 77.45 | $6.84 | — |
| 2025-06-26 | 76.51 | $6.84 | 2216 |
| 2025-06-25 | 75.52 | $6.50 | — |
| 2025-06-24 | 75.01 | $6.50 | — |
| 2025-06-23 | 74.47 | $6.50 | — |
| 2025-06-20 | 73.89 | $6.50 | — |
| 2025-06-18 | 73.29 | $6.50 | — |
| 2025-06-17 | 72.66 | $6.50 | — |
| 2025-06-16 | 71.99 | $6.50 | — |
| 2025-06-13 | 71.29 | $6.50 | — |
| 2025-06-12 | 70.55 | $6.50 | — |
| 2025-06-11 | 69.77 | $6.50 | — |
| 2025-06-10 | 68.95 | $6.50 | — |
| 2025-06-09 | 68.09 | $6.50 | — |
| 2025-06-06 | 67.19 | $6.50 | — |
| 2025-06-05 | 66.23 | $6.50 | — |
| 2025-06-04 | 65.23 | $6.50 | — |
| 2025-06-03 | 64.17 | $6.50 | — |
| 2025-06-02 | 63.05 | $6.50 | — |
| 2025-05-30 | 61.88 | $6.50 | — |
| 2025-05-29 | 60.65 | $6.50 | — |
| 2025-05-28 | 59.35 | $6.50 | — |
| 2025-05-27 | 57.98 | $6.50 | — |
| 2025-05-23 | 56.54 | $6.50 | — |
| 2025-05-22 | 55.03 | $6.50 | — |
| 2025-05-21 | 53.43 | $6.50 | — |
| 2025-05-20 | 51.75 | $6.50 | — |
| 2025-05-19 | 49.99 | $6.50 | — |
| 2025-05-16 | 48.13 | $6.50 | — |
| 2025-05-15 | 46.17 | $6.50 | — |
| 2025-05-14 | 44.11 | $6.50 | — |
| 2025-05-13 | 41.94 | $6.50 | 100 |
| 2025-05-12 | 39.65 | $5.90 | — |
| 2025-05-09 | 40.28 | $5.90 | — |
| 2025-05-08 | 40.94 | $5.90 | — |
| 2025-05-07 | 41.64 | $5.90 | — |
| 2025-05-06 | 42.37 | $5.90 | — |
| 2025-05-05 | 43.14 | $5.90 | — |
| 2025-05-02 | 43.95 | $5.90 | — |
| 2025-05-01 | 44.80 | $5.90 | — |
| 2025-04-30 | 45.70 | $5.90 | — |
| 2025-04-29 | 46.65 | $5.90 | — |
| 2025-04-28 | 47.64 | $5.90 | 200 |
| 2025-04-25 | 48.69 | $5.76 | — |
| 2025-04-24 | 48.58 | $5.76 | — |
| 2025-04-23 | 48.46 | $5.76 | — |
| 2025-04-22 | 48.33 | $5.76 | — |
| 2025-04-21 | 48.20 | $5.76 | — |
| 2025-04-17 | 48.06 | $5.76 | — |
| 2025-04-16 | 47.91 | $5.76 | — |
| 2025-04-15 | 47.75 | $5.76 | 100 |
| 2025-04-14 | 47.59 | $5.89 | — |
| 2025-04-11 | 47.52 | $5.89 | — |
| 2025-04-10 | 47.45 | $5.89 | — |
| 2025-04-09 | 47.37 | $5.89 | — |
| 2025-04-08 | 47.29 | $5.89 | — |
| 2025-04-07 | 47.21 | $5.89 | — |
| 2025-04-04 | 47.12 | $5.89 | — |
| 2025-04-03 | 47.03 | $5.89 | — |
| 2025-04-02 | 46.93 | $5.89 | — |
| 2025-04-01 | 46.82 | $5.89 | — |
| 2025-03-31 | 46.71 | $5.89 | — |
| 2025-03-28 | 46.60 | $5.89 | — |
| 2025-03-27 | 46.48 | $5.89 | — |
| 2025-03-26 | 46.35 | $5.89 | — |
| 2025-03-25 | 46.22 | $5.89 | — |
| 2025-03-24 | 46.08 | $5.89 | — |
| 2025-03-21 | 45.93 | $5.89 | — |
| 2025-03-20 | 45.77 | $5.89 | — |
| 2025-03-19 | 45.61 | $5.89 | — |
| 2025-03-18 | 45.43 | $5.89 | — |
| 2025-03-17 | 45.25 | $5.89 | — |
| 2025-03-14 | 45.06 | $5.89 | — |
| 2025-03-13 | 44.86 | $5.89 | — |
| 2025-03-12 | 44.65 | $5.89 | — |
| 2025-03-11 | 44.42 | $5.89 | — |
| 2025-03-10 | 44.19 | $5.89 | — |
| 2025-03-07 | 43.94 | $5.89 | — |
| 2025-03-06 | 43.68 | $5.89 | — |
| 2025-03-05 | 43.40 | $5.89 | — |
| 2025-03-04 | 43.11 | $5.89 | — |
| 2025-03-03 | 42.81 | $5.89 | — |
| 2025-02-28 | 42.49 | $5.89 | — |
| 2025-02-27 | 42.15 | $5.89 | — |
| 2025-02-26 | 41.80 | $5.89 | — |
| 2025-02-25 | 41.42 | $5.89 | — |
| 2025-02-24 | 41.03 | $5.89 | — |
| 2025-02-21 | 40.62 | $5.89 | — |
| 2025-02-20 | 40.18 | $5.89 | — |
| 2025-02-19 | 39.72 | $5.89 | — |
| 2025-02-18 | 39.24 | $5.89 | — |
| 2025-02-14 | 38.73 | $5.89 | — |
| 2025-02-13 | 38.20 | $5.89 | — |
| 2025-02-12 | 37.63 | $5.89 | — |
| 2025-02-11 | 37.04 | $5.89 | — |
| 2025-02-10 | 36.42 | $5.89 | — |
| 2025-02-07 | 35.76 | $5.89 | — |
| 2025-02-06 | 35.07 | $5.89 | — |
| 2025-02-05 | 34.34 | $5.89 | — |
| 2025-02-04 | 33.57 | $5.89 | — |
| 2025-02-03 | 32.77 | $5.89 | — |
| 2025-01-31 | 31.92 | $5.89 | — |
| 2025-01-30 | 31.03 | $5.89 | — |
| 2025-01-29 | 30.09 | $5.89 | — |
| 2025-01-28 | 29.10 | $5.89 | 200 |
| 2025-01-27 | 28.05 | $6.06 | — |
| 2025-01-24 | 25.39 | $6.06 | 618 |
| 2025-01-23 | 22.59 | $5.28 | — |
| 2025-01-22 | 22.55 | $5.28 | — |
| 2025-01-21 | 22.51 | $5.28 | — |
| 2025-01-17 | 22.47 | $5.28 | — |
| 2025-01-16 | 22.43 | $5.28 | — |
| 2025-01-15 | 22.38 | $5.28 | — |
| 2025-01-14 | 22.33 | $5.28 | — |
| 2025-01-13 | 22.28 | $5.28 | — |
| 2025-01-10 | 22.23 | $5.28 | — |
| 2025-01-08 | 22.17 | $5.28 | — |
| 2025-01-07 | 22.11 | $5.28 | — |
| 2025-01-06 | 22.05 | $5.28 | — |
| 2025-01-03 | 21.99 | $5.28 | — |
| 2025-01-02 | 21.92 | $5.28 | — |
| 2024-12-31 | 21.84 | $5.28 | — |
| 2024-12-30 | 21.77 | $5.28 | — |
| 2024-12-27 | 21.69 | $5.28 | — |
| 2024-12-26 | 21.60 | $5.28 | — |
| 2024-12-24 | 21.51 | $5.28 | — |
| 2024-12-23 | 21.42 | $5.28 | — |
| 2024-12-20 | 21.32 | $5.28 | — |
| 2024-12-19 | 21.21 | $5.28 | — |
| 2024-12-18 | 21.10 | $5.28 | — |
| 2024-12-17 | 20.99 | $5.28 | — |
| 2024-12-16 | 20.87 | $5.28 | — |
| 2024-12-13 | 20.74 | $5.28 | — |
| 2024-12-12 | 20.60 | $5.28 | — |
| 2024-12-11 | 20.46 | $5.28 | — |
| 2024-12-10 | 20.31 | $5.28 | — |
| 2024-12-09 | 20.15 | $5.28 | — |
| 2024-12-06 | 19.99 | $5.28 | — |
| 2024-12-05 | 19.81 | $5.28 | — |
| 2024-12-04 | 19.63 | $5.28 | — |
| 2024-12-03 | 19.44 | $5.28 | — |
| 2024-12-02 | 19.23 | $5.28 | — |
| 2024-11-29 | 19.02 | $5.28 | — |
| 2024-11-27 | 18.79 | $5.28 | — |
| 2024-11-26 | 18.56 | $5.28 | — |
| 2024-11-25 | 18.31 | $5.28 | — |
| 2024-11-22 | 18.04 | $5.28 | — |
| 2024-11-21 | 17.77 | $5.28 | — |
| 2024-11-20 | 17.47 | $5.28 | — |
| 2024-11-19 | 17.17 | $5.28 | — |
| 2024-11-18 | 16.84 | $5.28 | — |
| 2024-11-15 | 16.50 | $5.28 | 378 |
| 2024-11-14 | 16.15 | $5.36 | 770 |
| 2024-11-13 | 15.82 | $5.50 | — |
| 2024-11-12 | 16.02 | $5.50 | — |
| 2024-11-11 | 16.22 | $5.50 | 452038 |
| 2024-11-08 | 16.44 | $5.38 | 7372 |
| 2024-11-07 | 16.50 | $5.24 | 2130 |
| 2024-11-06 | 16.24 | $5.26 | 2756 |
| 2024-11-05 | 15.82 | $5.43 | 1251 |
| 2024-11-04 | 15.79 | $5.40 | 3689 |
| 2024-11-01 | 15.75 | $5.56 | 638 |
| 2024-10-31 | 16.12 | $5.30 | 976 |
| 2024-10-30 | 15.54 | $5.45 | 1228 |
| 2024-10-29 | 15.32 | $5.54 | 773 |
| 2024-10-28 | 15.36 | $5.50 | — |
| 2024-10-25 | 15.23 | $5.50 | 623 |
| 2024-10-24 | 15.10 | $5.50 | 1137 |
| 2024-10-23 | 14.96 | $5.85 | 164 |
| 2024-10-22 | 15.59 | $5.70 | — |
| 2024-10-21 | 15.99 | $5.70 | 505 |
| 2024-10-18 | 16.40 | $5.88 | — |
| 2024-10-17 | 17.01 | $5.88 | 443 |
| 2024-10-16 | 17.65 | $5.90 | 5388 |
| 2024-10-15 | 18.32 | $5.65 | 1221 |
| 2024-10-14 | 18.53 | $5.80 | 1292 |
| 2024-10-11 | 19.34 | $5.91 | 320 |
| 2024-10-10 | 19.48 | $5.79 | 310 |
| 2024-10-09 | 18.89 | $5.82 | — |
| 2024-10-08 | 18.39 | $5.82 | — |
| 2024-10-07 | 17.85 | $5.82 | — |
| 2024-10-04 | 17.29 | $5.82 | 388 |
| 2024-10-03 | 16.70 | $5.84 | — |
| 2024-10-02 | 16.13 | $5.84 | — |
| 2024-10-01 | 15.54 | $5.84 | 6992 |
| 2024-09-30 | 14.92 | $6.17 | 710 |
| 2024-09-27 | 15.21 | $6.19 | 426 |
| 2024-09-26 | 15.40 | $6.26 | — |
| 2024-09-25 | 15.18 | $6.26 | — |
| 2024-09-24 | 14.95 | $6.26 | 1740 |
| 2024-09-23 | 14.70 | $6.20 | 6511 |
| 2024-09-20 | 14.56 | $6.08 | 1085 |
| 2024-09-19 | 14.85 | $6.26 | — |
| 2024-09-18 | 12.99 | $6.12 | 325818 |
| 2024-09-17 | 12.04 | $6.00 | — |
| 2024-09-16 | 12.64 | $6.00 | — |
| 2024-09-13 | 13.27 | $6.00 | — |
| 2024-09-12 | 13.93 | $6.00 | — |
| 2024-09-11 | 14.62 | $6.00 | — |
| 2024-09-10 | 15.35 | $6.00 | — |
| 2024-09-09 | 16.12 | $6.00 | — |
| 2024-09-06 | 16.93 | $6.00 | — |
| 2024-09-05 | 17.78 | $6.00 | — |
| 2024-09-04 | 18.68 | $6.00 | — |
| 2024-09-03 | 19.63 | $6.00 | — |
| 2024-08-30 | 20.62 | $6.00 | — |
| 2024-08-29 | 21.67 | $6.00 | — |
| 2024-08-28 | 22.77 | $6.00 | — |
| 2024-08-27 | 23.93 | $6.00 | 1000 |
| 2024-08-26 | 25.15 | $5.90 | — |
| 2024-08-23 | 25.30 | $5.90 | — |
| 2024-08-22 | 25.45 | $5.90 | — |
| 2024-08-21 | 25.61 | $5.90 | — |
| 2024-08-20 | 25.77 | $5.90 | — |
| 2024-08-19 | 25.95 | $5.90 | — |
| 2024-08-16 | 26.14 | $5.90 | — |
| 2024-08-15 | 26.33 | $5.90 | — |
| 2024-08-14 | 26.54 | $5.90 | — |
| 2024-08-13 | 26.75 | $5.90 | — |
| 2024-08-12 | 26.98 | $5.90 | — |
| 2024-08-09 | 27.22 | $5.90 | — |
| 2024-08-08 | 27.47 | $5.90 | — |
| 2024-08-07 | 27.74 | $5.90 | — |
| 2024-08-06 | 28.02 | $5.90 | — |
| 2024-08-05 | 28.31 | $5.90 | 167 |
| 2024-08-02 | 28.62 | $6.29 | — |
| 2024-08-01 | 28.92 | $6.29 | — |
| 2024-07-31 | 29.22 | $6.29 | — |
| 2024-07-30 | 29.55 | $6.29 | 397 |
| 2024-07-29 | 29.89 | $6.07 | — |
| 2024-07-26 | 31.18 | $6.07 | — |
| 2024-07-25 | 32.55 | $6.07 | — |
| 2024-07-24 | 33.98 | $6.07 | — |
| 2024-07-23 | 35.49 | $6.07 | — |
| 2024-07-22 | 37.08 | $6.07 | — |
| 2024-07-19 | 38.75 | $6.07 | — |
| 2024-07-18 | 40.51 | $6.07 | — |
| 2024-07-17 | 42.36 | $6.07 | — |
| 2024-07-16 | 44.31 | $6.07 | — |
| 2024-07-15 | 46.37 | $6.07 | — |
| 2024-07-12 | 48.53 | $6.07 | — |
| 2024-07-11 | 50.80 | $6.07 | — |
| 2024-07-10 | 53.20 | $6.07 | — |
| 2024-07-09 | 55.72 | $6.07 | — |
| 2024-07-08 | 58.37 | $6.07 | 2000 |
| 2024-07-05 | 61.17 | $5.91 | — |
| 2024-07-03 | 62.85 | $5.91 | — |
| 2024-07-02 | 64.63 | $5.91 | 1004 |
| 2024-07-01 | 66.50 | $6.72 | — |
| 2024-06-28 | 65.23 | $6.72 | — |
| 2024-06-27 | 63.89 | $6.72 | — |
| 2024-06-26 | 62.48 | $6.72 | — |
| 2024-06-25 | 61.00 | $6.72 | — |
| 2024-06-24 | 59.44 | $6.72 | — |
| 2024-06-21 | 57.80 | $6.72 | — |
| 2024-06-20 | 56.07 | $6.72 | — |
| 2024-06-18 | 54.25 | $6.72 | — |
| 2024-06-17 | 52.34 | $6.72 | — |
| 2024-06-14 | 50.32 | $6.72 | — |
| 2024-06-13 | 48.20 | $6.72 | 100 |
| 2024-06-12 | 45.97 | $6.19 | — |
| 2024-06-11 | 44.35 | $6.19 | — |
| 2024-06-10 | 42.64 | $6.19 | — |
| 2024-06-07 | 40.85 | $6.19 | — |
| 2024-06-06 | 38.96 | $6.19 | — |
| 2024-06-05 | 36.97 | $6.19 | — |
| 2024-06-04 | 34.88 | $6.19 | — |
| 2024-06-03 | 32.67 | $6.19 | — |
| 2024-05-31 | 30.35 | $6.19 | — |
| 2024-05-30 | 27.91 | $6.19 | — |
| 2024-05-29 | 25.34 | $6.19 | 1200 |
| 2024-05-28 | 22.64 | $5.98 | — |
| 2024-05-24 | 23.75 | $5.98 | — |
| 2024-05-23 | 24.93 | $5.98 | — |
| 2024-05-22 | 26.16 | $5.98 | — |
| 2024-05-21 | 27.47 | $5.98 | — |
| 2024-05-20 | 28.84 | $5.98 | — |
| 2024-05-17 | 30.28 | $5.98 | — |
| 2024-05-16 | 31.80 | $5.98 | — |
| 2024-05-15 | 33.40 | $5.98 | — |
| 2024-05-14 | 35.08 | $5.98 | — |
| 2024-05-13 | 36.85 | $5.98 | — |
| 2024-05-10 | 38.71 | $5.98 | — |
| 2024-05-09 | 40.68 | $5.98 | — |
| 2024-05-08 | 42.74 | $5.98 | — |
| 2024-05-07 | 44.92 | $5.98 | — |
| 2024-05-06 | 47.21 | $5.98 | — |
| 2024-05-03 | 49.61 | $5.98 | — |
| 2024-05-02 | 52.15 | $5.98 | — |
| 2024-05-01 | 54.82 | $5.98 | — |
| 2024-04-30 | 57.63 | $5.98 | — |
| 2024-04-29 | 60.59 | $5.98 | — |
| 2024-04-26 | 63.70 | $5.98 | — |
| 2024-04-25 | 66.98 | $5.98 | — |
| 2024-04-24 | 70.43 | $5.98 | — |
| 2024-04-23 | 74.06 | $5.98 | — |
| 2024-04-22 | 77.88 | $5.98 | — |
| 2024-04-19 | 81.91 | $5.98 | — |
| 2024-04-18 | 86.14 | $5.98 | 400 |
| 2024-04-17 | 90.60 | $6.01 | 4237 |
| 2024-04-16 | 95.03 | $6.30 | — |
| 2024-04-15 | 94.82 | $6.30 | — |
| 2024-04-12 | 94.60 | $6.30 | — |
| 2024-04-11 | 94.37 | $6.30 | — |
| 2024-04-10 | 94.13 | $6.30 | 397 |
| 2024-04-09 | 93.87 | $6.30 | — |
| 2024-04-08 | 93.61 | $6.30 | — |
| 2024-04-05 | 93.33 | $6.30 | 8474 |
| 2024-04-04 | 93.03 | $5.90 | — |
| 2024-04-03 | 92.93 | $5.90 | — |
| 2024-04-02 | 92.82 | $5.90 | — |
| 2024-04-01 | 92.71 | $5.90 | — |
| 2024-03-28 | 92.59 | $5.90 | — |
| 2024-03-27 | 92.46 | $5.90 | — |
| 2024-03-26 | 92.33 | $5.90 | — |
| 2024-03-25 | 92.19 | $5.90 | — |
| 2024-03-22 | 92.04 | $5.90 | — |
| 2024-03-21 | 91.89 | $5.90 | — |
| 2024-03-20 | 91.73 | $5.90 | — |
| 2024-03-19 | 91.56 | $5.90 | — |
| 2024-03-18 | 91.38 | $5.90 | — |
| 2024-03-15 | 91.19 | $5.90 | — |
| 2024-03-14 | 90.99 | $5.90 | — |
| 2024-03-13 | 90.78 | $5.90 | — |
| 2024-03-12 | 90.56 | $5.90 | — |
| 2024-03-11 | 90.33 | $5.90 | — |
| 2024-03-08 | 90.08 | $5.90 | — |
| 2024-03-07 | 89.82 | $5.90 | 100 |
| 2024-03-06 | 89.55 | $5.75 | — |
| 2024-03-05 | 89.55 | $5.75 | — |
| 2024-03-04 | 89.55 | $5.75 | — |
| 2024-03-01 | 89.55 | $5.75 | — |
| 2024-02-29 | 89.54 | $5.75 | — |
| 2024-02-28 | 89.54 | $5.75 | — |
| 2024-02-27 | 89.54 | $5.75 | — |
| 2024-02-26 | 89.54 | $5.75 | — |
| 2024-02-23 | 89.53 | $5.75 | — |
| 2024-02-22 | 89.53 | $5.75 | — |
| 2024-02-21 | 89.53 | $5.75 | — |
| 2024-02-20 | 89.52 | $5.75 | — |
| 2024-02-16 | 89.52 | $5.75 | — |
| 2024-02-15 | 89.51 | $5.75 | — |
| 2024-02-14 | 89.51 | $5.75 | — |
| 2024-02-13 | 89.50 | $5.75 | — |
| 2024-02-12 | 89.50 | $5.75 | — |
| 2024-02-09 | 89.49 | $5.75 | — |
| 2024-02-08 | 89.49 | $5.75 | — |
| 2024-02-07 | 89.48 | $5.75 | — |
| 2024-02-06 | 89.48 | $5.75 | — |
| 2024-02-05 | 89.47 | $5.75 | — |
| 2024-02-02 | 89.47 | $5.75 | — |
| 2024-02-01 | 89.46 | $5.75 | — |
| 2024-01-31 | 89.45 | $5.75 | — |
| 2024-01-30 | 89.44 | $5.75 | — |
| 2024-01-29 | 89.44 | $5.75 | — |
| 2024-01-26 | 89.43 | $5.75 | — |
| 2024-01-25 | 89.42 | $5.75 | — |
| 2024-01-24 | 89.41 | $5.75 | — |
| 2024-01-23 | 89.40 | $5.75 | — |
| 2024-01-22 | 89.39 | $5.75 | — |
| 2024-01-19 | 89.38 | $5.75 | — |
| 2024-01-18 | 89.37 | $5.75 | — |
| 2024-01-17 | 89.35 | $5.75 | 400 |
| 2024-01-16 | 89.34 | $5.70 | — |
| 2024-01-12 | 89.36 | $5.70 | — |
| 2024-01-11 | 89.39 | $5.70 | — |
| 2024-01-10 | 89.41 | $5.70 | — |
| 2024-01-09 | 89.43 | $5.70 | 250 |
| 2024-01-08 | 89.46 | $4.73 | — |
| 2024-01-05 | 89.04 | $4.73 | — |
| 2024-01-04 | 88.60 | $4.73 | — |
| 2024-01-03 | 88.13 | $4.73 | — |
| 2024-01-02 | 87.64 | $4.73 | — |
| 2023-12-29 | 87.12 | $4.73 | — |
| 2023-12-28 | 86.58 | $4.73 | — |
| 2023-12-27 | 86.01 | $4.73 | — |
| 2023-12-26 | 85.41 | $4.73 | — |
| 2023-12-22 | 84.77 | $4.73 | — |
| 2023-12-21 | 84.10 | $4.73 | — |
| 2023-12-20 | 83.40 | $4.73 | — |
| 2023-12-19 | 82.66 | $4.73 | — |
| 2023-12-18 | 81.88 | $4.73 | — |
| 2023-12-15 | 81.06 | $4.73 | — |
| 2023-12-14 | 80.20 | $4.73 | — |
| 2023-12-13 | 79.29 | $4.73 | — |
| 2023-12-12 | 78.34 | $4.73 | — |
| 2023-12-11 | 77.33 | $4.73 | — |
| 2023-12-08 | 76.27 | $4.73 | — |
| 2023-12-07 | 75.16 | $4.73 | — |
| 2023-12-06 | 73.99 | $4.73 | — |
| 2023-12-05 | 72.75 | $4.73 | — |
| 2023-12-04 | 71.45 | $4.73 | 4000 |
| 2023-12-01 | 70.08 | $4.91 | — |
| 2023-11-30 | 70.05 | $4.91 | — |
| 2023-11-29 | 70.02 | $4.91 | — |
| 2023-11-28 | 69.99 | $4.91 | — |
| 2023-11-27 | 69.96 | $4.91 | — |
| 2023-11-24 | 69.92 | $4.91 | — |
| 2023-11-22 | 69.89 | $4.91 | — |
| 2023-11-21 | 69.85 | $4.91 | — |
| 2023-11-20 | 69.81 | $4.91 | — |
| 2023-11-17 | 69.76 | $4.91 | — |
| 2023-11-16 | 69.72 | $4.91 | — |
| 2023-11-15 | 69.67 | $4.91 | — |
| 2023-11-14 | 69.62 | $4.91 | — |
| 2023-11-13 | 69.57 | $4.91 | — |
| 2023-11-10 | 69.51 | $4.91 | — |
| 2023-11-09 | 69.45 | $4.91 | — |
| 2023-11-08 | 69.39 | $4.91 | — |
| 2023-11-07 | 69.33 | $4.91 | — |
| 2023-11-06 | 69.26 | $4.91 | — |
| 2023-11-03 | 69.19 | $4.91 | — |
| 2023-11-02 | 69.11 | $4.91 | — |
| 2023-11-01 | 69.03 | $4.91 | — |
| 2023-10-31 | 68.95 | $4.91 | — |
| 2023-10-30 | 68.86 | $4.91 | — |
| 2023-10-27 | 68.76 | $4.91 | — |
| 2023-10-26 | 68.67 | $4.91 | — |
| 2023-10-25 | 68.56 | $4.91 | — |
| 2023-10-24 | 68.45 | $4.91 | — |
| 2023-10-23 | 68.34 | $4.91 | — |
| 2023-10-20 | 68.22 | $4.91 | — |
| 2023-10-19 | 68.09 | $4.91 | — |
| 2023-10-18 | 67.96 | $4.91 | — |
| 2023-10-17 | 67.82 | $4.91 | — |
| 2023-10-16 | 67.67 | $4.91 | — |
| 2023-10-13 | 67.52 | $4.91 | — |
| 2023-10-12 | 67.35 | $4.91 | — |
| 2023-10-11 | 67.18 | $4.91 | — |
| 2023-10-10 | 67.00 | $4.91 | — |
| 2023-10-09 | 66.81 | $4.91 | — |
| 2023-10-06 | 66.61 | $4.91 | — |
| 2023-10-05 | 66.40 | $4.91 | — |
| 2023-10-04 | 66.17 | $4.91 | — |
| 2023-10-03 | 65.94 | $4.91 | — |
| 2023-10-02 | 65.69 | $4.91 | — |
| 2023-09-29 | 65.43 | $4.91 | — |
| 2023-09-28 | 65.16 | $4.91 | — |
| 2023-09-27 | 64.87 | $4.91 | — |
| 2023-09-26 | 64.57 | $4.91 | — |
| 2023-09-25 | 64.25 | $4.91 | — |
| 2023-09-22 | 63.92 | $4.91 | — |
| 2023-09-21 | 63.56 | $4.91 | — |
| 2023-09-20 | 63.19 | $4.91 | — |
| 2023-09-19 | 62.80 | $4.91 | — |
| 2023-09-18 | 62.39 | $4.91 | — |
| 2023-09-15 | 61.95 | $4.91 | — |
| 2023-09-14 | 61.50 | $4.91 | — |
| 2023-09-13 | 61.02 | $4.91 | — |
| 2023-09-12 | 60.51 | $4.91 | — |
| 2023-09-11 | 59.98 | $4.91 | — |
| 2023-09-08 | 59.42 | $4.91 | — |
| 2023-09-07 | 58.83 | $4.91 | — |
| 2023-09-06 | 58.21 | $4.91 | — |
| 2023-09-05 | 57.56 | $4.91 | — |
| 2023-09-01 | 56.87 | $4.91 | — |
| 2023-08-31 | 56.14 | $4.91 | — |
| 2023-08-30 | 55.38 | $4.91 | — |
| 2023-08-29 | 54.58 | $4.91 | — |
| 2023-08-28 | 53.73 | $4.91 | — |
| 2023-08-25 | 52.85 | $4.91 | — |
| 2023-08-24 | 51.91 | $4.91 | — |
| 2023-08-23 | 50.92 | $4.91 | — |
| 2023-08-22 | 49.89 | $4.91 | — |
| 2023-08-21 | 48.80 | $4.91 | — |
| 2023-08-18 | 47.65 | $4.91 | — |
| 2023-08-17 | 46.44 | $4.91 | 1000 |
| 2023-08-16 | 45.16 | $5.52 | — |
| 2023-08-15 | 46.33 | $5.52 | — |
| 2023-08-14 | 47.56 | $5.52 | — |
| 2023-08-11 | 48.85 | $5.52 | — |
| 2023-08-10 | 50.21 | $5.52 | — |
| 2023-08-09 | 51.65 | $5.52 | — |
| 2023-08-08 | 53.15 | $5.52 | — |
| 2023-08-07 | 54.74 | $5.52 | — |
| 2023-08-04 | 56.41 | $5.52 | — |
| 2023-08-03 | 58.17 | $5.52 | — |
| 2023-08-02 | 60.02 | $5.52 | — |
| 2023-08-01 | 61.97 | $5.52 | — |
| 2023-07-31 | 64.02 | $5.52 | — |
| 2023-07-28 | 66.18 | $5.52 | — |
| 2023-07-27 | 68.45 | $5.52 | — |
| 2023-07-26 | 70.85 | $5.52 | — |
| 2023-07-25 | 73.36 | $5.52 | — |
| 2023-07-24 | 76.02 | $5.52 | — |
| 2023-07-21 | 78.81 | $5.52 | — |
| 2023-07-20 | 81.74 | $5.52 | — |
| 2023-07-19 | 84.84 | $5.52 | — |
| 2023-07-18 | 88.09 | $5.52 | 3600 |
| 2023-07-17 | 91.52 | $5.17 | — |
| 2023-07-14 | 91.67 | $5.17 | — |
| 2023-07-13 | 91.83 | $5.17 | — |
| 2023-07-12 | 92.01 | $5.17 | — |
| 2023-07-11 | 92.19 | $5.17 | — |
| 2023-07-10 | 92.38 | $5.17 | — |
| 2023-07-07 | 92.58 | $5.17 | — |
| 2023-07-06 | 92.79 | $5.17 | — |
| 2023-07-05 | 93.01 | $5.17 | — |
| 2023-07-03 | 93.24 | $5.17 | — |
| 2023-06-30 | 93.49 | $5.17 | 2000 |
| 2023-06-29 | 93.75 | $5.57 | — |
| 2023-06-28 | 93.60 | $5.57 | — |
| 2023-06-27 | 93.44 | $5.57 | — |
| 2023-06-26 | 93.28 | $5.57 | — |
| 2023-06-23 | 93.11 | $5.57 | — |
| 2023-06-22 | 92.93 | $5.57 | — |
| 2023-06-21 | 92.74 | $5.57 | — |
| 2023-06-20 | 92.54 | $5.57 | — |
| 2023-06-16 | 92.33 | $5.57 | — |
| 2023-06-15 | 92.11 | $5.57 | — |
| 2023-06-14 | 91.87 | $5.57 | — |
| 2023-06-13 | 91.63 | $5.57 | — |
| 2023-06-12 | 91.37 | $5.57 | — |
| 2023-06-09 | 91.09 | $5.57 | — |
| 2023-06-08 | 90.81 | $5.57 | — |
| 2023-06-07 | 90.51 | $5.57 | — |
| 2023-06-06 | 90.19 | $5.57 | — |
| 2023-06-05 | 89.85 | $5.57 | — |
| 2023-06-02 | 89.50 | $5.57 | — |
| 2023-06-01 | 89.13 | $5.57 | — |
| 2023-05-31 | 88.74 | $5.57 | — |
| 2023-05-30 | 88.33 | $5.57 | — |
| 2023-05-26 | 87.90 | $5.57 | — |
| 2023-05-25 | 87.44 | $5.57 | — |
| 2023-05-24 | 86.96 | $5.57 | — |
| 2023-05-23 | 86.46 | $5.57 | — |
| 2023-05-22 | 85.93 | $5.57 | — |
| 2023-05-19 | 85.37 | $5.57 | — |
| 2023-05-18 | 84.78 | $5.57 | — |
| 2023-05-17 | 84.16 | $5.57 | — |
| 2023-05-16 | 83.51 | $5.57 | — |
| 2023-05-15 | 82.82 | $5.57 | — |
| 2023-05-12 | 82.10 | $5.57 | — |
| 2023-05-11 | 81.34 | $5.57 | — |
| 2023-05-10 | 80.54 | $5.57 | — |
| 2023-05-09 | 79.70 | $5.57 | — |
| 2023-05-08 | 78.81 | $5.57 | — |
| 2023-05-05 | 77.88 | $5.57 | 1000 |
| 2023-05-04 | 76.90 | $5.42 | — |
| 2023-05-03 | 77.03 | $5.42 | — |
| 2023-05-02 | 77.17 | $5.42 | — |
| 2023-05-01 | 77.31 | $5.42 | — |
| 2023-04-28 | 77.47 | $5.42 | — |
| 2023-04-27 | 77.63 | $5.42 | — |
| 2023-04-26 | 77.80 | $5.42 | — |
| 2023-04-25 | 77.98 | $5.42 | — |
| 2023-04-24 | 78.17 | $5.42 | — |
| 2023-04-21 | 78.37 | $5.42 | — |
| 2023-04-20 | 78.58 | $5.42 | — |
| 2023-04-19 | 78.80 | $5.42 | — |
| 2023-04-18 | 79.03 | $5.42 | — |
| 2023-04-17 | 79.27 | $5.42 | — |
| 2023-04-14 | 79.53 | $5.42 | — |
| 2023-04-13 | 79.80 | $5.42 | — |
| 2023-04-12 | 80.09 | $5.42 | — |
| 2023-04-11 | 80.39 | $5.42 | — |
| 2023-04-10 | 80.70 | $5.42 | — |
| 2023-04-06 | 81.03 | $5.42 | — |
| 2023-04-05 | 81.38 | $5.42 | — |
| 2023-04-04 | 81.75 | $5.42 | — |
| 2023-04-03 | 82.14 | $5.42 | — |
| 2023-03-31 | 82.55 | $5.42 | — |
| 2023-03-30 | 82.98 | $5.42 | — |
| 2023-03-29 | 83.43 | $5.42 | — |
| 2023-03-28 | 83.90 | $5.42 | — |
| 2023-03-27 | 84.40 | $5.42 | — |
| 2023-03-24 | 84.93 | $5.42 | — |
| 2023-03-23 | 85.49 | $5.42 | — |
| 2023-03-22 | 86.07 | $5.42 | — |
| 2023-03-21 | 86.69 | $5.42 | — |
| 2023-03-20 | 87.33 | $5.42 | — |
| 2023-03-17 | 88.01 | $5.42 | — |
| 2023-03-16 | 88.73 | $5.42 | — |
| 2023-03-15 | 89.49 | $5.42 | — |
| 2023-03-14 | 90.28 | $5.42 | — |
| 2023-03-13 | 91.12 | $5.42 | — |
| 2023-03-10 | 92.00 | $5.42 | — |
| 2023-03-09 | 92.92 | $5.42 | — |
| 2023-03-08 | 93.90 | $5.42 | — |
| 2023-03-07 | 94.93 | $5.42 | — |
| 2023-03-06 | 96.01 | $5.42 | — |
| 2023-03-03 | 97.15 | $5.42 | — |
| 2023-03-02 | 98.34 | $5.42 | 100 |
| 2023-03-01 | 99.60 | $5.45 | — |
| 2023-02-28 | 99.59 | $5.45 | — |
| 2023-02-27 | 99.57 | $5.45 | — |
| 2023-02-24 | 99.56 | $5.45 | — |
| 2023-02-23 | 99.54 | $5.45 | — |
| 2023-02-22 | 99.52 | $5.45 | — |
| 2023-02-21 | 99.50 | $5.45 | — |
| 2023-02-17 | 99.49 | $5.45 | — |
| 2023-02-16 | 99.46 | $5.45 | — |
| 2023-02-15 | 99.44 | $5.45 | — |
| 2023-02-14 | 99.42 | $5.45 | — |
| 2023-02-13 | 99.40 | $5.45 | — |
| 2023-02-10 | 99.37 | $5.45 | — |
| 2023-02-09 | 99.34 | $5.45 | — |
| 2023-02-08 | 99.31 | $5.45 | — |
| 2023-02-07 | 99.29 | $5.45 | — |
| 2023-02-06 | 99.25 | $5.45 | — |
| 2023-02-03 | 99.22 | $5.45 | — |
| 2023-02-02 | 99.19 | $5.45 | — |
| 2023-02-01 | 99.15 | $5.45 | — |
| 2023-01-31 | 99.11 | $5.45 | — |
| 2023-01-30 | 99.07 | $5.45 | — |
| 2023-01-27 | 99.03 | $5.45 | — |
| 2023-01-26 | 98.98 | $5.45 | — |
| 2023-01-25 | 98.94 | $5.45 | — |
| 2023-01-24 | 98.89 | $5.45 | — |
| 2023-01-23 | 98.84 | $5.45 | — |
| 2023-01-20 | 98.78 | $5.45 | — |
| 2023-01-19 | 98.72 | $5.45 | — |
| 2023-01-18 | 98.66 | $5.45 | — |
| 2023-01-17 | 98.60 | $5.45 | — |
| 2023-01-13 | 98.53 | $5.45 | — |
| 2023-01-12 | 98.46 | $5.45 | — |
| 2023-01-11 | 98.38 | $5.45 | — |
| 2023-01-10 | 98.31 | $5.45 | — |
| 2023-01-09 | 98.22 | $5.45 | 2000 |
| 2023-01-06 | 98.14 | $4.15 | — |
| 2023-01-05 | 98.14 | $4.15 | — |
| 2023-01-04 | 98.14 | $4.15 | — |
| 2023-01-03 | 98.14 | $4.15 | — |
| 2022-12-30 | 98.14 | $4.15 | — |
| 2022-12-29 | 98.14 | $4.15 | — |
| 2022-12-28 | 98.14 | $4.15 | — |
| 2022-12-27 | 98.14 | $4.15 | — |
| 2022-12-23 | 98.14 | $4.15 | — |
| 2022-12-22 | 98.14 | $4.15 | — |
| 2022-12-21 | 98.14 | $4.15 | — |
| 2022-12-20 | 98.14 | $4.15 | — |
| 2022-12-19 | 98.14 | $4.15 | — |
| 2022-12-16 | 98.14 | $4.15 | — |
| 2022-12-15 | 98.14 | $4.15 | — |
| 2022-12-14 | 98.14 | $4.15 | — |
| 2022-12-13 | 98.14 | $4.15 | — |
| 2022-12-12 | 98.14 | $4.15 | — |
| 2022-12-09 | 98.14 | $4.15 | — |
| 2022-12-08 | 98.14 | $4.15 | — |
| 2022-12-07 | 98.14 | $4.15 | — |
| 2022-12-06 | 98.14 | $4.15 | — |
| 2022-12-05 | 98.14 | $4.15 | — |
| 2022-12-02 | 98.14 | $4.15 | — |
| 2022-12-01 | 98.14 | $4.15 | — |
| 2022-11-30 | 98.14 | $4.15 | — |
| 2022-11-29 | 98.14 | $4.15 | — |
| 2022-11-28 | 98.14 | $4.15 | — |
| 2022-11-25 | 98.14 | $4.15 | — |
| 2022-11-23 | 98.14 | $4.15 | — |
| 2022-11-22 | 98.14 | $4.15 | — |
| 2022-11-21 | 98.14 | $4.15 | — |
| 2022-11-18 | 98.14 | $4.15 | — |
| 2022-11-17 | 98.14 | $4.15 | — |
| 2022-11-16 | 98.14 | $4.15 | — |
| 2022-11-15 | 98.14 | $4.15 | — |
| 2022-11-14 | 98.14 | $4.15 | — |
| 2022-11-11 | 98.14 | $4.15 | — |
| 2022-11-10 | 98.14 | $4.15 | — |
| 2022-11-09 | 98.14 | $4.15 | — |
| 2022-11-08 | 98.14 | $4.15 | — |
| 2022-11-07 | 98.14 | $4.15 | — |
| 2022-11-04 | 98.14 | $4.15 | — |
| 2022-11-03 | 98.14 | $4.15 | — |
| 2022-11-02 | 98.14 | $4.15 | — |
| 2022-11-01 | 98.14 | $4.15 | — |
| 2022-10-31 | 98.14 | $4.15 | — |
| 2022-10-28 | 98.14 | $4.15 | — |
| 2022-10-27 | 98.14 | $4.15 | — |
| 2022-10-26 | 98.14 | $4.15 | — |
| 2022-10-25 | 98.14 | $4.15 | — |
| 2022-10-24 | 98.14 | $4.15 | — |
| 2022-10-21 | 98.14 | $4.15 | — |
| 2022-10-20 | 98.14 | $4.15 | — |
| 2022-10-19 | 98.14 | $4.15 | — |
| 2022-10-18 | 98.14 | $4.15 | — |
| 2022-10-17 | 98.14 | $4.15 | — |
| 2022-10-14 | 98.14 | $4.15 | — |
| 2022-10-13 | 98.14 | $4.15 | — |
| 2022-10-12 | 98.14 | $4.15 | — |
| 2022-10-11 | 98.14 | $4.15 | — |
| 2022-10-10 | 98.14 | $4.15 | — |
| 2022-10-07 | 98.14 | $4.15 | — |
| 2022-10-06 | 98.14 | $4.15 | — |
| 2022-10-05 | 98.14 | $4.15 | — |
| 2022-10-04 | 98.14 | $4.15 | — |
| 2022-10-03 | 98.14 | $4.15 | — |
| 2022-09-30 | 98.14 | $4.15 | — |
| 2022-09-29 | 98.14 | $4.15 | — |
| 2022-09-28 | 98.14 | $4.15 | — |
| 2022-09-27 | 98.14 | $4.15 | — |
| 2022-09-26 | 98.14 | $4.15 | — |
| 2022-09-23 | 98.14 | $4.15 | — |
| 2022-09-22 | 98.14 | $4.15 | — |
| 2022-09-21 | 98.14 | $4.15 | — |
| 2022-09-20 | 98.14 | $4.15 | — |
| 2022-09-19 | 98.14 | $4.15 | — |
| 2022-09-16 | 98.14 | $4.15 | — |
| 2022-09-15 | 98.14 | $4.15 | — |
| 2022-09-14 | 98.14 | $4.15 | — |
| 2022-09-13 | 98.14 | $4.15 | — |
| 2022-09-12 | 98.14 | $4.15 | — |
| 2022-09-09 | 98.14 | $4.15 | — |
| 2022-09-08 | 98.14 | $4.15 | — |
| 2022-09-07 | 98.14 | $4.15 | — |
| 2022-09-06 | 98.14 | $4.15 | — |
| 2022-09-02 | 98.14 | $4.15 | — |
| 2022-09-01 | 98.14 | $4.15 | — |
| 2022-08-31 | 98.14 | $4.15 | — |
| 2022-08-30 | 98.14 | $4.15 | — |
| 2022-08-29 | 98.14 | $4.15 | — |
| 2022-08-26 | 98.14 | $4.15 | — |
| 2022-08-25 | 98.14 | $4.15 | — |
| 2022-08-24 | 98.14 | $4.15 | — |
| 2022-08-23 | 98.14 | $4.15 | — |
| 2022-08-22 | 98.15 | $4.15 | — |
| 2022-08-19 | 98.15 | $4.15 | — |
| 2022-08-18 | 98.15 | $4.15 | — |
| 2022-08-17 | 98.15 | $4.15 | — |
| 2022-08-16 | 98.15 | $4.15 | — |
| 2022-08-15 | 98.15 | $4.15 | — |
| 2022-08-12 | 98.15 | $4.15 | — |
| 2022-08-11 | 98.15 | $4.15 | — |
| 2022-08-10 | 98.15 | $4.15 | — |
| 2022-08-09 | 98.15 | $4.15 | — |
| 2022-08-08 | 98.15 | $4.15 | — |
| 2022-08-05 | 98.15 | $4.15 | — |
| 2022-08-04 | 98.15 | $4.15 | — |
| 2022-08-03 | 98.15 | $4.15 | — |
| 2022-08-02 | 98.16 | $4.15 | — |
| 2022-08-01 | 98.16 | $4.15 | — |
| 2022-07-29 | 98.16 | $4.15 | — |
| 2022-07-28 | 98.16 | $4.15 | — |
| 2022-07-27 | 98.16 | $4.15 | — |
| 2022-07-26 | 98.16 | $4.15 | — |
| 2022-07-25 | 98.16 | $4.15 | — |
| 2022-07-22 | 98.16 | $4.15 | — |
| 2022-07-21 | 98.17 | $4.15 | — |
| 2022-07-20 | 98.17 | $4.15 | — |
| 2022-07-19 | 98.17 | $4.15 | — |
| 2022-07-18 | 98.17 | $4.15 | — |
| 2022-07-15 | 98.17 | $4.15 | — |
| 2022-07-14 | 98.18 | $4.15 | — |
| 2022-07-13 | 98.18 | $4.15 | — |
| 2022-07-12 | 98.18 | $4.15 | — |
| 2022-07-11 | 98.18 | $4.15 | — |
| 2022-07-08 | 98.18 | $4.15 | — |
| 2022-07-07 | 98.19 | $4.15 | — |
| 2022-07-06 | 98.19 | $4.15 | — |
| 2022-07-05 | 98.19 | $4.15 | — |
| 2022-07-01 | 98.20 | $4.15 | — |
| 2022-06-30 | 98.20 | $4.15 | — |
| 2022-06-29 | 98.20 | $4.15 | — |
| 2022-06-28 | 98.21 | $4.15 | — |
| 2022-06-27 | 98.21 | $4.15 | — |
| 2022-06-24 | 98.21 | $4.15 | — |
| 2022-06-23 | 98.22 | $4.15 | — |
| 2022-06-22 | 98.22 | $4.15 | — |
| 2022-06-21 | 98.23 | $4.15 | — |
| 2022-06-17 | 98.23 | $4.15 | — |
| 2022-06-16 | 98.24 | $4.15 | — |
| 2022-06-15 | 98.24 | $4.15 | — |
| 2022-06-14 | 98.25 | $4.15 | — |
| 2022-06-13 | 98.25 | $4.15 | — |
| 2022-06-10 | 98.26 | $4.15 | — |
| 2022-06-09 | 98.27 | $4.15 | — |
| 2022-06-08 | 98.27 | $4.15 | — |
| 2022-06-07 | 98.28 | $4.15 | — |
| 2022-06-06 | 98.29 | $4.15 | — |
| 2022-06-03 | 98.30 | $4.15 | — |
| 2022-06-02 | 98.31 | $4.15 | — |
| 2022-06-01 | 98.31 | $4.15 | — |
| 2022-05-31 | 98.32 | $4.15 | — |
| 2022-05-27 | 98.33 | $4.15 | — |
| 2022-05-26 | 98.34 | $4.15 | — |
| 2022-05-25 | 98.35 | $4.15 | — |
| 2022-05-24 | 98.37 | $4.15 | — |
| 2022-05-23 | 98.38 | $4.15 | — |
| 2022-05-20 | 98.39 | $4.15 | — |
| 2022-05-19 | 98.40 | $4.15 | 100 |
| 2022-05-18 | 98.42 | $7.03 | — |
| 2022-05-17 | 98.35 | $7.03 | — |
| 2022-05-16 | 98.28 | $7.03 | — |
| 2022-05-13 | 98.20 | $7.03 | — |
| 2022-05-12 | 98.12 | $7.03 | — |
| 2022-05-11 | 98.04 | $7.03 | — |
| 2022-05-10 | 97.95 | $7.03 | — |
| 2022-05-09 | 97.86 | $7.03 | — |
| 2022-05-06 | 97.76 | $7.03 | — |
| 2022-05-05 | 97.66 | $7.03 | — |
| 2022-05-04 | 97.55 | $7.03 | — |
| 2022-05-03 | 97.44 | $7.03 | — |
| 2022-05-02 | 97.32 | $7.03 | — |
| 2022-04-29 | 97.19 | $7.03 | — |
| 2022-04-28 | 97.06 | $7.03 | — |
| 2022-04-27 | 96.92 | $7.03 | — |
| 2022-04-26 | 96.77 | $7.03 | — |
| 2022-04-25 | 96.62 | $7.03 | — |
| 2022-04-22 | 96.46 | $7.03 | — |
| 2022-04-21 | 96.28 | $7.03 | — |
| 2022-04-20 | 96.10 | $7.03 | — |
| 2022-04-19 | 95.91 | $7.03 | — |
| 2022-04-18 | 95.71 | $7.03 | — |
| 2022-04-14 | 95.50 | $7.03 | — |
| 2022-04-13 | 95.28 | $7.03 | — |
| 2022-04-12 | 95.05 | $7.03 | — |
| 2022-04-11 | 94.80 | $7.03 | — |
| 2022-04-08 | 94.54 | $7.03 | — |
| 2022-04-07 | 94.27 | $7.03 | — |
| 2022-04-06 | 93.99 | $7.03 | — |
| 2022-04-05 | 93.69 | $7.03 | — |
| 2022-04-04 | 93.37 | $7.03 | — |
| 2022-04-01 | 93.03 | $7.03 | — |
| 2022-03-31 | 92.68 | $7.03 | — |
| 2022-03-30 | 92.31 | $7.03 | — |
| 2022-03-29 | 91.92 | $7.03 | — |
| 2022-03-28 | 91.51 | $7.03 | — |
| 2022-03-25 | 91.08 | $7.03 | — |
| 2022-03-24 | 90.63 | $7.03 | — |
| 2022-03-23 | 90.15 | $7.03 | — |
| 2022-03-22 | 89.65 | $7.03 | — |
| 2022-03-21 | 89.12 | $7.03 | — |
| 2022-03-18 | 88.56 | $7.03 | — |
| 2022-03-17 | 87.97 | $7.03 | — |
| 2022-03-16 | 87.35 | $7.03 | — |
| 2022-03-15 | 86.70 | $7.03 | — |
| 2022-03-14 | 86.02 | $7.03 | — |
| 2022-03-11 | 85.30 | $7.03 | — |
| 2022-03-10 | 84.54 | $7.03 | — |
| 2022-03-09 | 83.74 | $7.03 | — |
| 2022-03-08 | 82.90 | $7.03 | — |
| 2022-03-07 | 82.01 | $7.03 | — |
| 2022-03-04 | 81.08 | $7.03 | — |
| 2022-03-03 | 80.10 | $7.03 | — |
| 2022-03-02 | 79.07 | $7.03 | — |
| 2022-03-01 | 77.98 | $7.03 | — |
| 2022-02-28 | 76.84 | $7.03 | — |
| 2022-02-25 | 75.64 | $7.03 | — |
| 2022-02-24 | 74.37 | $7.03 | — |
| 2022-02-23 | 73.04 | $7.03 | — |
| 2022-02-22 | 71.63 | $7.03 | — |
| 2022-02-18 | 70.15 | $7.03 | — |
| 2022-02-17 | 68.60 | $7.03 | — |
| 2022-02-16 | 66.96 | $7.03 | — |
| 2022-02-15 | 65.24 | $7.03 | — |
| 2022-02-14 | 63.42 | $7.03 | — |
| 2022-02-11 | 61.51 | $7.03 | — |
| 2022-02-10 | 59.50 | $7.03 | — |
| 2022-02-09 | 57.38 | $7.03 | — |
| 2022-02-08 | 55.16 | $7.03 | — |
| 2022-02-07 | 52.81 | $7.03 | 100 |
| 2022-02-04 | 50.34 | $6.00 | — |
| 2022-02-03 | 50.35 | $6.00 | — |
| 2022-02-02 | 50.36 | $6.00 | — |
| 2022-02-01 | 50.36 | $6.00 | — |
| 2022-01-31 | 50.37 | $6.00 | — |
| 2022-01-28 | 50.38 | $6.00 | — |
| 2022-01-27 | 50.39 | $6.00 | — |
| 2022-01-26 | 50.40 | $6.00 | — |
| 2022-01-25 | 50.41 | $6.00 | — |
| 2022-01-24 | 50.42 | $6.00 | — |
| 2022-01-21 | 50.43 | $6.00 | — |
| 2022-01-20 | 50.44 | $6.00 | — |
| 2022-01-19 | 50.45 | $6.00 | — |
| 2022-01-18 | 50.46 | $6.00 | — |
| 2022-01-14 | 50.48 | $6.00 | — |
| 2022-01-13 | 50.49 | $6.00 | — |
| 2022-01-12 | 50.50 | $6.00 | — |
| 2022-01-11 | 50.52 | $6.00 | — |
| 2022-01-10 | 50.53 | $6.00 | — |
| 2022-01-07 | 50.55 | $6.00 | — |
| 2022-01-06 | 50.57 | $6.00 | — |
| 2022-01-05 | 50.59 | $6.00 | — |
| 2022-01-04 | 50.61 | $6.00 | — |
| 2022-01-03 | 50.63 | $6.00 | — |
| 2021-12-31 | 50.65 | $6.00 | — |
| 2021-12-30 | 50.67 | $6.00 | — |
| 2021-12-29 | 50.70 | $6.00 | — |
| 2021-12-28 | 50.72 | $6.00 | — |
| 2021-12-27 | 50.75 | $6.00 | — |
| 2021-12-23 | 50.78 | $6.00 | — |
| 2021-12-22 | 50.80 | $6.00 | — |
| 2021-12-21 | 50.84 | $6.00 | — |
| 2021-12-20 | 50.87 | $6.00 | — |
| 2021-12-17 | 50.90 | $6.00 | — |
| 2021-12-16 | 50.94 | $6.00 | — |
| 2021-12-15 | 50.98 | $6.00 | — |
| 2021-12-14 | 51.02 | $6.00 | — |
| 2021-12-13 | 51.06 | $6.00 | — |
| 2021-12-10 | 51.10 | $6.00 | — |
| 2021-12-09 | 51.15 | $6.00 | — |
| 2021-12-08 | 51.20 | $6.00 | — |
| 2021-12-07 | 51.25 | $6.00 | — |
| 2021-12-06 | 51.30 | $6.00 | — |
| 2021-12-03 | 51.36 | $6.00 | — |
| 2021-12-02 | 51.42 | $6.00 | — |
| 2021-12-01 | 51.49 | $6.00 | — |
| 2021-11-30 | 51.55 | $6.00 | — |
| 2021-11-29 | 51.62 | $6.00 | — |
| 2021-11-26 | 51.70 | $6.00 | — |
| 2021-11-24 | 51.77 | $6.00 | — |
| 2021-11-23 | 51.86 | $6.00 | — |
| 2021-11-22 | 51.94 | $6.00 | — |
| 2021-11-19 | 52.03 | $6.00 | — |
| 2021-11-18 | 52.13 | $6.00 | — |
| 2021-11-17 | 52.23 | $6.00 | — |
| 2021-11-16 | 52.34 | $6.00 | — |
| 2021-11-15 | 52.45 | $6.00 | — |
| 2021-11-12 | 52.56 | $6.00 | — |
| 2021-11-11 | 52.69 | $6.00 | — |
| 2021-11-10 | 52.82 | $6.00 | — |
| 2021-11-09 | 52.95 | $6.00 | — |
| 2021-11-08 | 53.10 | $6.00 | — |
| 2021-11-05 | 53.25 | $6.00 | — |
| 2021-11-04 | 53.41 | $6.00 | — |
| 2021-11-03 | 53.58 | $6.00 | — |
| 2021-11-02 | 53.75 | $6.00 | — |
| 2021-11-01 | 53.94 | $6.00 | — |
| 2021-10-29 | 54.14 | $6.00 | — |
| 2021-10-28 | 54.34 | $6.00 | — |
| 2021-10-27 | 54.56 | $6.00 | — |
| 2021-10-26 | 54.79 | $6.00 | — |
| 2021-10-25 | 55.03 | $6.00 | — |
| 2021-10-22 | 55.28 | $6.00 | — |
| 2021-10-21 | 55.55 | $6.00 | — |
| 2021-10-20 | 55.83 | $6.00 | — |
| 2021-10-19 | 56.13 | $6.00 | — |
| 2021-10-18 | 56.44 | $6.00 | — |
| 2021-10-15 | 56.76 | $6.00 | — |
| 2021-10-14 | 57.11 | $6.00 | — |
| 2021-10-13 | 57.47 | $6.00 | — |
| 2021-10-12 | 57.85 | $6.00 | — |
| 2021-10-11 | 58.26 | $6.00 | — |
| 2021-10-08 | 58.68 | $6.00 | — |
| 2021-10-07 | 59.12 | $6.00 | — |
| 2021-10-06 | 59.59 | $6.00 | — |
| 2021-10-05 | 60.09 | $6.00 | — |
| 2021-10-04 | 60.61 | $6.00 | — |
| 2021-10-01 | 61.15 | $6.00 | — |
| 2021-09-30 | 61.73 | $6.00 | — |
| 2021-09-29 | 62.33 | $6.00 | — |
| 2021-09-28 | 62.97 | $6.00 | — |
| 2021-09-27 | 63.64 | $6.00 | — |
| 2021-09-24 | 64.35 | $6.00 | — |
| 2021-09-23 | 65.09 | $6.00 | — |
| 2021-09-22 | 65.88 | $6.00 | — |
| 2021-09-21 | 66.70 | $6.00 | — |
| 2021-09-20 | 67.57 | $6.00 | — |
| 2021-09-17 | 68.48 | $6.00 | — |
| 2021-09-16 | 69.44 | $6.00 | — |
| 2021-09-15 | 70.45 | $6.00 | — |
| 2021-09-14 | 71.52 | $6.00 | — |
| 2021-09-13 | 72.64 | $6.00 | — |
| 2021-09-10 | 73.82 | $6.00 | — |
| 2021-09-09 | 75.06 | $6.00 | — |
| 2021-09-08 | 76.37 | $6.00 | — |
| 2021-09-07 | 77.75 | $6.00 | — |
| 2021-09-03 | 79.20 | $6.00 | — |
| 2021-09-02 | 80.72 | $6.00 | — |
| 2021-09-01 | 82.33 | $6.00 | — |
| 2021-08-31 | 84.02 | $6.00 | 205 |
| 2021-08-30 | 85.80 | $6.42 | — |
| 2021-08-27 | 85.05 | $6.42 | — |
| 2021-08-26 | 84.26 | $6.42 | — |
| 2021-08-25 | 83.43 | $6.42 | — |
| 2021-08-24 | 82.56 | $6.42 | — |
| 2021-08-23 | 81.64 | $6.42 | — |
| 2021-08-20 | 80.68 | $6.42 | — |
| 2021-08-19 | 79.66 | $6.42 | — |
| 2021-08-18 | 78.59 | $6.42 | — |
| 2021-08-17 | 77.46 | $6.42 | — |
| 2021-08-16 | 76.28 | $6.42 | 205 |
| 2021-08-13 | 75.03 | $5.50 | — |
| 2021-08-12 | 73.71 | $5.50 | — |
| 2021-08-11 | 72.33 | $5.50 | — |
| 2021-08-10 | 70.87 | $5.50 | — |
| 2021-08-09 | 69.34 | $5.50 | — |
| 2021-08-06 | 67.73 | $5.50 | — |
| 2021-08-05 | 66.03 | $5.50 | — |
| 2021-08-04 | 64.24 | $5.50 | — |
| 2021-08-03 | 62.36 | $5.50 | — |
| 2021-08-02 | 60.38 | $5.50 | — |
| 2021-07-30 | 58.29 | $5.50 | — |
| 2021-07-29 | 56.10 | $5.50 | — |
| 2021-07-28 | 53.79 | $5.50 | — |
| 2021-07-27 | 51.35 | $5.50 | — |
| 2021-07-26 | 48.79 | $5.50 | — |
| 2021-07-23 | 46.10 | $5.50 | — |
| 2021-07-22 | 43.26 | $5.50 | — |
| 2021-07-21 | 40.28 | $5.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected