Loading live market data…

Edge Copper Corporation

OTC:PLLMF

$0.38 USD

-$0.02 (-4.98%)

Volume
20K
Average Volume
62.55K
Market Capitalization
$10.03M
P/E Ratio
2.79
Dividend Yield
0.00%
Price Target
$
Year High
$3.00
Year Low
$0.17
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.41
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.38 $0.38 1.33% 303.59K
2026-07-13 $0.40 $0.38 -5.00% 120.25K
2026-07-10 $0.41 $0.40 -1.89% 4234
2026-07-09 $0.44 $0.44 0.00% 250
2026-07-08 $0.40 $0.42 5.00% 32650
2026-07-07 $0.40 $0.40 0.00% -
2026-07-06 $0.40 $0.40 0.00% 106.6K
2026-07-02 $0.42 $0.40 -4.76% 23310
2026-07-01 $0.40 $0.40 0.00% 23310
2026-06-30 $0.37 $0.37 0.00% 23310
2026-06-29 $0.37 $0.37 0.00% 23310
2026-06-26 $0.37 $0.37 0.00% 113.64K
2026-06-25 $0.44 $0.38 -13.64% 55905
2026-06-24 $0.44 $0.39 -11.36% 55725
2026-06-23 $0.41 $0.41 0.00% 111.5K
2026-06-22 $0.41 $0.41 0.00% 49000
2026-06-18 $0.38 $0.44 16.62% 251.5K
2026-06-17 $0.39 $0.38 -3.97% 246.43K
2026-06-16 $0.41 $0.41 0.00% 600
2026-06-15 $0.41 $0.41 -1.82% 506.6K
2026-06-12 $0.38 $0.40 6.21% 26890
2026-06-11 $0.41 $0.40 -3.15% 270.28K
2026-06-10 $0.39 $0.39 0.00% 2500
2026-06-09 $0.44 $0.41 -7.61% 114.7K
2026-06-08 $0.40 $0.41 1.78% 148K
2026-06-05 $0.42 $0.41 -1.33% 20000
2026-06-04 $0.42 $0.42 0.26% 75520
2026-06-03 $0.51 $0.41 -19.61% 97638
2026-06-02 $0.47 $0.46 -2.13% 23392
2026-06-01 $0.49 $0.46 -5.43% 9866
2026-05-29 $0.46 $0.50 8.70% 16362
2026-05-28 $0.55 $0.53 -3.64% 6930
2026-05-27 $0.55 $0.55 -0.02% 37397
2026-05-26 $0.55 $0.55 0.36% 199.5K
2026-05-22 $0.55 $0.55 -0.29% 33422
2026-05-21 $0.57 $0.57 1.33% 8241
2026-05-20 $0.46 $0.55 19.57% 266.22K
2026-05-19 $0.58 $0.58 0.00% 200K
2026-05-18 $0.58 $0.58 0.00% 16011
2026-05-15 $0.55 $0.53 -2.75% 109.8K
2026-05-14 $0.56 $0.55 -1.80% 6673
2026-05-13 $0.56 $0.56 0.00% 36049
2026-05-12 $0.60 $0.55 -9.17% 33402
2026-05-11 $0.62 $0.56 -9.45% 5730
2026-05-08 $0.61 $0.60 -1.88% 15742
2026-05-07 $0.58 $0.58 0.00% 8650
2026-05-06 $0.55 $0.55 0.00% 2637
2026-05-05 $0.58 $0.58 0.00% 10020
2026-05-04 $0.63 $0.60 -4.00% 39276
2026-05-01 $0.60 $0.60 0.00% 7300
2026-04-30 $0.57 $0.67 17.98% 17000
2026-04-29 $0.56 $0.59 5.36% 24495
2026-04-28 $0.57 $0.57 0.00% 26807
2026-04-27 $0.59 $0.57 -3.39% 24961
2026-04-24 $0.59 $0.58 -1.19% 85804
2026-04-23 $0.52 $0.52 -0.21% 6872
2026-04-22 $0.51 $0.52 1.96% 17872
2026-04-21 $0.50 $0.52 4.00% 93930
2026-04-20 $0.55 $0.53 -3.64% 71959
2026-04-17 $0.53 $0.53 0.02% 11400
2026-04-16 $0.59 $0.59 0.00% 10000
2026-04-15 $0.55 $0.59 7.27% 13044
2026-04-14 $0.46 $0.46 0.00% 3000
2026-04-13 $0.46 $0.46 -0.02% 20897
2026-04-10 $0.47 $0.47 0.00% 50070
2026-04-09 $0.49 $0.49 -1.02% 97046
2026-04-08 $0.49 $0.50 2.04% 11996
2026-04-07 $0.48 $0.49 3.00% 142.54K
2026-04-06 $0.50 $0.49 -1.01% 32110
2026-04-02 $0.49 $0.48 -2.14% 11811
2026-04-01 $0.50 $0.46 -7.98% 21300
2026-03-31 $0.50 $0.49 -3.00% 30400
2026-03-30 $0.50 $0.55 10.00% 61500
2026-03-27 $0.50 $0.51 1.80% 37015
2026-03-26 $0.50 $0.50 0.20% 92000
2026-03-25 $0.51 $0.51 0.00% 33500
2026-03-24 $0.51 $0.49 -4.90% 119.61K
2026-03-23 $0.47 $0.50 6.38% 90892
2026-03-20 $0.50 $0.46 -8.00% 26000
2026-03-19 $0.58 $0.58 0.00% 300
2026-03-18 $0.60 $0.58 -3.33% 19837
2026-03-17 $0.65 $0.65 0.00% 20300
2026-03-16 $0.70 $0.67 -4.29% 266.51K
2026-03-13 $0.70 $0.66 -5.71% 109.39K
2026-03-12 $0.70 $0.70 0.00% 169K
2026-03-11 $0.69 $0.69 0.00% 8652
2026-03-10 $0.69 $0.69 0.00% 61306
2026-03-09 $0.69 $0.71 3.30% 32657
2026-03-06 $0.71 $0.70 -1.16% 41155
2026-03-05 $0.70 $0.71 1.78% 48330