Is Plum Acquisition Corp. I (PLMIW) a Buy, Sell, or Hold?
NASDAQ : PLMIW
Plum Acquisition Corp. I — Stock Chart
$0.184 USD
$0.08 (84.18%)
- Volume
- 47.26K
- Average Volume
- 19.3K
- Market Capitalization
- $100.95M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
PLMIW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-16 | $0.10 | $0.18 | 84.00% | 47258 |
| 2024-09-13 | $0.06 | $0.10 | 71.36% | 37481 |
| 2024-09-12 | $0.06 | $0.05 | -14.68% | 8148 |
| 2024-09-11 | $0.06 | $0.04 | -40.68% | 24800 |
| 2024-09-10 | $0.07 | $0.06 | -9.91% | 432 |
| 2024-09-09 | $0.06 | $0.04 | -32.73% | 7809 |
| 2024-09-06 | $0.06 | $0.04 | -34.45% | 7777 |
| 2024-09-05 | $0.06 | $0.04 | -31.69% | 1889 |
| 2024-09-04 | $0.08 | $0.05 | -43.75% | 44454 |
| 2024-09-03 | $0.06 | $0.07 | 18.18% | 45418 |
| 2024-08-28 | $0.04 | $0.04 | 0.00% | 50268 |
| 2024-08-27 | $0.04 | $0.04 | 0.57% | 20000 |
| 2024-08-26 | $0.06 | $0.04 | -37.14% | 247.02K |
| 2024-08-22 | $0.05 | $0.05 | 0.80% | 2400 |
| 2024-08-20 | $0.07 | $0.07 | -6.54% | 5292 |
| 2024-08-19 | $0.07 | $0.07 | 1.85% | 15951 |
| 2024-08-15 | $0.05 | $0.05 | 0.00% | 100 |
| 2024-08-14 | $0.06 | $0.05 | -15.00% | 34955 |
| 2024-08-13 | $0.08 | $0.05 | -36.25% | 44050 |
| 2024-08-09 | $0.06 | $0.06 | -0.33% | 17244 |
| 2024-08-08 | $0.06 | $0.06 | 0.00% | 14040 |
| 2024-07-29 | $0.10 | $0.10 | 0.00% | 3002 |
| 2024-07-26 | $0.10 | $0.10 | 0.00% | 159 |
| 2024-07-25 | $0.07 | $0.08 | 20.00% | 33286 |
| 2024-07-23 | $0.05 | $0.05 | 0.20% | 750 |
| 2024-07-22 | $0.07 | $0.07 | 0.00% | 300 |
| 2024-07-18 | $0.06 | $0.05 | -22.96% | 52068 |
| 2024-07-17 | $0.06 | $0.05 | -25.12% | 1232 |
| 2024-07-16 | $0.06 | $0.06 | -7.25% | 4285 |
| 2024-07-10 | $0.06 | $0.07 | 18.18% | 27405 |
| 2024-07-09 | $0.05 | $0.05 | -7.27% | 17898 |
| 2024-07-08 | $0.06 | $0.04 | -45.82% | 26943 |
| 2024-07-03 | $0.06 | $0.06 | 0.00% | 1057 |
| 2024-07-02 | $0.06 | $0.08 | 33.61% | 16869 |
| 2024-07-01 | $0.06 | $0.05 | -16.94% | 147.4K |
| 2024-06-28 | $0.11 | $0.09 | -20.56% | 13397 |
| 2024-06-27 | $0.12 | $0.10 | -17.67% | 2900 |
| 2024-06-26 | $0.14 | $0.09 | -32.59% | 6511 |
| 2024-06-25 | $0.12 | $0.14 | 12.49% | 4452 |
| 2024-06-24 | $0.14 | $0.08 | -40.51% | 8923 |
| 2024-06-21 | $0.15 | $0.13 | -13.33% | 39173 |
| 2024-06-20 | $0.14 | $0.16 | 16.98% | 6708 |
| 2024-06-18 | $0.13 | $0.25 | 90.62% | 900 |
| 2024-06-17 | $0.20 | $0.10 | -49.50% | 3342 |
| 2024-06-13 | $0.18 | $0.17 | -5.56% | 721 |
| 2024-06-12 | $0.20 | $0.18 | -10.00% | 3320 |
| 2024-06-11 | $0.21 | $0.16 | -22.71% | 22829 |
| 2024-06-10 | $0.21 | $0.18 | -13.46% | 2426 |
| 2024-06-07 | $0.11 | $0.16 | 52.09% | 19251 |
| 2024-06-06 | $0.25 | $0.24 | -3.92% | 1981 |
| 2024-06-05 | $0.16 | $0.21 | 31.57% | 6724 |
| 2024-06-04 | $0.11 | $0.14 | 31.36% | 236.99K |
| 2024-06-03 | $0.09 | $0.09 | 0.00% | 100 |
| 2024-05-31 | $0.10 | $0.09 | -14.90% | 18466 |
| 2024-05-30 | $0.11 | $0.10 | -6.19% | 59779 |
| 2024-05-28 | $0.20 | $0.15 | -25.00% | 12402 |
| 2024-05-24 | $0.21 | $0.20 | -4.76% | 4507 |
| 2024-05-23 | $0.17 | $0.18 | 5.41% | 828 |
| 2024-05-22 | $0.20 | $0.17 | -15.00% | 41305 |
| 2024-05-21 | $0.30 | $0.17 | -43.33% | 76500 |
| 2024-05-16 | $0.25 | $0.27 | 6.00% | 23400 |
| 2024-05-15 | $0.25 | $0.25 | 0.00% | 3217 |
| 2024-05-14 | $0.29 | $0.33 | 10.64% | 350 |
| 2024-05-13 | $0.31 | $0.15 | -50.75% | 400 |
| 2024-05-10 | $0.27 | $0.25 | -7.41% | 13400 |
| 2024-05-08 | $0.36 | $0.36 | 0.00% | 3200 |
| 2024-05-02 | $0.35 | $0.36 | 1.44% | 559 |
| 2024-05-01 | $0.32 | $0.33 | 2.80% | 826 |
| 2024-04-15 | $0.35 | $0.48 | 37.14% | 700 |
| 2024-04-12 | $0.43 | $0.34 | -20.78% | 1334 |
| 2024-04-09 | $0.37 | $0.37 | 0.00% | 231 |
| 2024-04-08 | $0.44 | $0.50 | 13.64% | 1202 |
| 2024-04-05 | $0.44 | $0.44 | 0.00% | 100 |
| 2024-04-03 | $0.37 | $0.45 | 21.62% | 801 |
| 2024-04-02 | $0.39 | $0.46 | 16.77% | 2100 |
| 2024-03-28 | $0.48 | $0.39 | -18.75% | 665 |
| 2024-03-27 | $0.48 | $0.50 | 4.17% | 5400 |
| 2024-03-26 | $0.28 | $0.41 | 45.59% | 11000 |
| 2024-03-22 | $0.30 | $0.25 | -16.02% | 13463 |
| 2024-03-21 | $0.30 | $0.26 | -12.75% | 10277 |
| 2024-03-20 | $0.26 | $0.25 | -2.03% | 5500 |
| 2024-03-19 | $0.26 | $0.26 | 1.54% | 3914 |
| 2024-03-15 | $0.31 | $0.25 | -18.17% | 1956 |
| 2024-03-14 | $0.30 | $0.30 | 0.00% | 600 |
| 2024-03-13 | $0.32 | $0.32 | -0.09% | 3152 |
| 2024-03-12 | $0.30 | $0.35 | 16.67% | 7000 |
| 2024-03-11 | $0.35 | $0.35 | 0.03% | 620 |
| 2024-03-08 | $0.34 | $0.34 | 0.03% | 7492 |
| 2024-03-07 | $0.28 | $0.31 | 10.64% | 7200 |
| 2024-03-04 | $0.24 | $0.23 | -4.30% | 2819 |