Is Plum Acquisition Corp. I (PLMIW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Plum Acquisition Corp. I (PLMIW) research center and poll results.
NASDAQ : PLMIW
Plum Acquisition Corp. I — Technical Indicators
$0.184 USD
$0.08 (84.18%)
- Volume
- 47.26K
- Average Volume
- 19.3K
- Market Capitalization
- $100.95M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2024-09-16
Close Price
$0.18
Vol: 47258
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.29
Maximum
1.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-09-16 | 0.06 | $0.18 | 47258 |
| 2024-09-13 | 0.05 | $0.10 | 37481 |
| 2024-09-12 | 0.05 | $0.05 | 8148 |
| 2024-09-11 | 0.05 | $0.04 | 24800 |
| 2024-09-10 | 0.06 | $0.06 | 432 |
| 2024-09-09 | 0.06 | $0.04 | 7809 |
| 2024-09-06 | 0.06 | $0.04 | 7777 |
| 2024-09-05 | 0.06 | $0.04 | 1889 |
| 2024-09-04 | 0.06 | $0.05 | 44454 |
| 2024-09-03 | 0.06 | $0.07 | 45418 |
| 2024-08-28 | 0.06 | $0.04 | 50268 |
| 2024-08-27 | 0.06 | $0.04 | 20000 |
| 2024-08-26 | 0.06 | $0.04 | 247018 |
| 2024-08-22 | 0.06 | $0.05 | 2400 |
| 2024-08-20 | 0.06 | $0.07 | 5292 |
| 2024-08-19 | 0.06 | $0.07 | 15951 |
| 2024-08-15 | 0.06 | $0.05 | 100 |
| 2024-08-14 | 0.06 | $0.05 | 34955 |
| 2024-08-13 | 0.07 | $0.05 | 44050 |
| 2024-08-09 | 0.07 | $0.06 | 17244 |
| 2024-08-08 | 0.07 | $0.06 | 14040 |
| 2024-07-29 | 0.08 | $0.10 | 3002 |
| 2024-07-26 | 0.08 | $0.10 | 159 |
| 2024-07-25 | 0.09 | $0.08 | 33286 |
| 2024-07-23 | 0.09 | $0.05 | 750 |
| 2024-07-22 | 0.09 | $0.07 | 300 |
| 2024-07-18 | 0.10 | $0.05 | 52068 |
| 2024-07-17 | 0.10 | $0.05 | 1232 |
| 2024-07-16 | 0.11 | $0.06 | 4285 |
| 2024-07-10 | 0.12 | $0.07 | 27405 |
| 2024-07-09 | 0.13 | $0.05 | 17898 |
| 2024-07-08 | 0.13 | $0.04 | 26943 |
| 2024-07-03 | 0.14 | $0.06 | 1057 |
| 2024-07-02 | 0.14 | $0.08 | 16869 |
| 2024-07-01 | 0.14 | $0.05 | 147400 |
| 2024-06-28 | 0.14 | $0.09 | 13397 |
| 2024-06-27 | 0.15 | $0.10 | 2900 |
| 2024-06-26 | 0.15 | $0.09 | 6511 |
| 2024-06-25 | 0.16 | $0.14 | 4452 |
| 2024-06-24 | 0.16 | $0.08 | 8923 |
| 2024-06-21 | 0.16 | $0.13 | 39173 |
| 2024-06-20 | 0.17 | $0.16 | 6708 |
| 2024-06-18 | 0.17 | $0.25 | 900 |
| 2024-06-17 | 0.18 | $0.10 | 3342 |
| 2024-06-13 | 0.18 | $0.17 | 721 |
| 2024-06-12 | 0.18 | $0.18 | 3320 |
| 2024-06-11 | 0.19 | $0.16 | 22829 |
| 2024-06-10 | 0.20 | $0.18 | 2426 |
| 2024-06-07 | 0.21 | $0.16 | 19251 |
| 2024-06-06 | 0.23 | $0.24 | 1981 |
| 2024-06-05 | 0.23 | $0.21 | 6724 |
| 2024-06-04 | 0.24 | $0.14 | 236994 |
| 2024-06-03 | 0.26 | $0.09 | 100 |
| 2024-05-31 | 0.27 | $0.09 | 18466 |
| 2024-05-30 | 0.29 | $0.10 | 59779 |
| 2024-05-28 | 0.31 | $0.15 | 12402 |
| 2024-05-24 | 0.32 | $0.20 | 4507 |
| 2024-05-23 | 0.34 | $0.18 | 828 |
| 2024-05-22 | 0.35 | $0.17 | 41305 |
| 2024-05-21 | 0.35 | $0.17 | 76500 |
| 2024-05-16 | 0.36 | $0.27 | 23400 |
| 2024-05-15 | 0.36 | $0.25 | 3217 |
| 2024-05-14 | 0.36 | $0.33 | 350 |
| 2024-05-13 | 0.35 | $0.15 | 400 |
| 2024-05-10 | 0.36 | $0.25 | 13400 |
| 2024-05-08 | 0.36 | $0.36 | 3200 |
| 2024-05-02 | 0.36 | $0.36 | 559 |
| 2024-05-01 | 0.36 | $0.33 | 826 |
| 2024-04-15 | 0.36 | $0.48 | 700 |
| 2024-04-12 | 0.35 | $0.34 | 1334 |
| 2024-04-09 | 0.35 | $0.37 | 231 |
| 2024-04-08 | 0.35 | $0.50 | 1202 |
| 2024-04-05 | 0.34 | $0.44 | 100 |
| 2024-04-03 | 0.34 | $0.45 | 801 |
| 2024-04-02 | 0.33 | $0.46 | 2100 |
| 2024-03-28 | 0.33 | $0.39 | 665 |
| 2024-03-27 | 0.33 | $0.50 | 5400 |
| 2024-03-26 | 0.33 | $0.41 | 11000 |
| 2024-03-22 | 0.32 | $0.25 | 13463 |
| 2024-03-21 | 0.33 | $0.26 | 10277 |
| 2024-03-20 | 0.33 | $0.25 | 5500 |
| 2024-03-19 | 0.33 | $0.26 | 3914 |
| 2024-03-15 | 0.33 | $0.25 | 1956 |
| 2024-03-14 | 0.33 | $0.30 | 600 |
| 2024-03-13 | 0.33 | $0.32 | 3152 |
| 2024-03-12 | 0.32 | $0.35 | 7000 |
| 2024-03-11 | 0.31 | $0.35 | 620 |
| 2024-03-08 | 0.30 | $0.34 | 7492 |
| 2024-03-07 | 0.29 | $0.31 | 7200 |
| 2024-03-04 | 0.29 | $0.23 | 2819 |
| 2024-02-27 | 0.29 | $0.35 | 25706 |
| 2024-02-26 | 0.29 | $0.29 | 54855 |
| 2024-02-21 | 0.28 | $0.41 | 3362 |
| 2024-02-20 | 0.27 | $0.40 | 4950 |
| 2024-02-16 | 0.26 | $0.40 | 20703 |
| 2024-02-15 | 0.25 | $0.40 | 33800 |
| 2024-02-14 | 0.24 | $0.40 | 7601 |
| 2024-02-09 | 0.22 | $0.34 | 9606 |
| 2024-02-08 | 0.21 | $0.30 | 68837 |
| 2024-02-07 | 0.20 | $0.30 | 21563 |
| 2024-02-06 | 0.20 | $0.32 | 14815 |
| 2024-02-02 | 0.19 | $0.24 | 5000 |
| 2024-02-01 | 0.18 | $0.23 | 200 |
| 2024-01-31 | 0.18 | $0.23 | 839 |
| 2024-01-30 | 0.17 | $0.20 | 38840 |
| 2024-01-29 | 0.17 | $0.20 | 37700 |
| 2024-01-26 | 0.16 | $0.18 | 4700 |
| 2024-01-25 | 0.16 | $0.11 | 57147 |
| 2024-01-24 | 0.16 | $0.24 | 1542 |
| 2024-01-22 | 0.15 | $0.26 | 400 |
| 2024-01-19 | 0.15 | $0.25 | 18500 |
| 2024-01-18 | 0.14 | $0.25 | 1000 |
| 2024-01-16 | 0.13 | $0.19 | 12991 |
| 2024-01-12 | 0.13 | $0.20 | 1720 |
| 2024-01-10 | 0.12 | $0.15 | 39274 |
| 2024-01-09 | 0.12 | $0.15 | 1203 |
| 2024-01-08 | 0.12 | $0.15 | 13835 |
| 2024-01-05 | 0.12 | $0.14 | 39163 |
| 2024-01-04 | 0.12 | $0.10 | 805 |
| 2024-01-03 | 0.12 | $0.15 | 16001 |
| 2024-01-02 | 0.12 | $0.14 | 200 |
| 2023-12-29 | 0.12 | $0.14 | 2527 |
| 2023-12-27 | 0.12 | $0.11 | 1432 |
| 2023-12-26 | 0.13 | $0.12 | 520 |
| 2023-12-22 | 0.12 | $0.10 | 2994 |
| 2023-12-20 | 0.12 | $0.10 | 4404 |
| 2023-12-19 | 0.12 | $0.13 | 7156 |
| 2023-12-18 | 0.12 | $0.13 | 68220 |
| 2023-12-15 | 0.11 | $0.10 | 12000 |
| 2023-12-14 | 0.11 | $0.13 | 11363 |
| 2023-12-13 | 0.11 | $0.10 | 4523 |
| 2023-12-12 | 0.10 | $0.10 | 6931 |
| 2023-12-08 | 0.10 | $0.10 | 101 |
| 2023-12-06 | 0.10 | $0.11 | 2484 |
| 2023-12-04 | 0.10 | $0.14 | 12816 |
| 2023-12-01 | 0.09 | $0.15 | 8959 |
| 2023-11-30 | 0.09 | $0.14 | 7826 |
| 2023-11-29 | 0.09 | $0.14 | 82111 |
| 2023-11-28 | 0.08 | $0.15 | 49316 |
| 2023-11-27 | 0.08 | $0.15 | 36206 |
| 2023-11-24 | 0.07 | $0.15 | 10506 |
| 2023-11-22 | 0.07 | $0.15 | 42427 |
| 2023-11-21 | 0.07 | $0.13 | 21387 |
| 2023-11-20 | 0.06 | $0.07 | 16202 |
| 2023-11-16 | 0.06 | $0.06 | 2377 |
| 2023-11-15 | 0.06 | $0.06 | 53222 |
| 2023-11-14 | 0.06 | $0.07 | 65748 |
| 2023-11-07 | 0.06 | $0.06 | 935 |
| 2023-11-03 | 0.06 | $0.06 | 2650 |
| 2023-11-02 | 0.07 | $0.05 | 30455 |
| 2023-10-26 | 0.07 | $0.07 | 100 |
| 2023-10-25 | 0.07 | $0.06 | 169340 |
| 2023-10-24 | 0.07 | $0.05 | 701 |
| 2023-10-23 | 0.07 | $0.05 | 1912 |
| 2023-10-20 | 0.07 | $0.06 | 33144 |
| 2023-10-19 | 0.07 | $0.06 | 24396 |
| 2023-10-02 | 0.07 | $0.06 | 43480 |
| 2023-09-27 | 0.07 | $0.06 | 14100 |
| 2023-09-22 | 0.07 | $0.06 | 1051 |
| 2023-09-19 | 0.07 | $0.07 | 1649 |
| 2023-09-18 | 0.07 | $0.08 | 2600 |
| 2023-09-14 | 0.07 | $0.09 | 11857 |
| 2023-09-13 | 0.06 | $0.06 | 1109 |
| 2023-09-01 | 0.06 | $0.07 | 800 |
| 2023-08-30 | 0.06 | $0.06 | 2819 |
| 2023-08-29 | 0.06 | $0.06 | 40252 |
| 2023-08-28 | 0.06 | $0.05 | 67943 |
| 2023-08-18 | 0.06 | $0.08 | 5199 |
| 2023-08-17 | 0.06 | $0.09 | 300 |
| 2023-08-16 | 0.06 | $0.09 | 109 |
| 2023-08-15 | 0.06 | $0.08 | 6104 |
| 2023-08-14 | 0.06 | $0.07 | 4370 |
| 2023-08-07 | 0.06 | $0.07 | 211 |
| 2023-08-04 | 0.06 | $0.06 | 610 |
| 2023-08-02 | 0.06 | $0.06 | 804 |
| 2023-08-01 | 0.05 | $0.06 | 1771 |
| 2023-07-31 | 0.05 | $0.06 | 33801 |
| 2023-07-27 | 0.05 | $0.06 | 11311 |
| 2023-07-26 | 0.05 | $0.05 | 19821 |
| 2023-07-25 | 0.05 | $0.05 | 20777 |
| 2023-07-24 | 0.05 | $0.05 | 704 |
| 2023-07-21 | 0.05 | $0.06 | 11759 |
| 2023-07-20 | 0.05 | $0.05 | 700 |
| 2023-07-19 | 0.05 | $0.04 | 110 |
| 2023-07-18 | 0.06 | $0.04 | 2516 |
| 2023-07-17 | 0.06 | $0.04 | 3700 |
| 2023-07-14 | 0.06 | $0.06 | 1883 |
| 2023-07-13 | 0.06 | $0.07 | 10312 |
| 2023-07-12 | 0.07 | $0.08 | 11012 |
| 2023-07-11 | 0.07 | $0.08 | 12123 |
| 2023-07-10 | 0.08 | $0.08 | 23126 |
| 2023-07-07 | 0.08 | $0.05 | 5407 |
| 2023-07-06 | 0.09 | $0.05 | 4400 |
| 2023-07-05 | 0.09 | $0.05 | 68699 |
| 2023-07-03 | 0.10 | $0.03 | 46231 |
| 2023-06-30 | 0.11 | $0.03 | 4637 |
| 2023-06-29 | 0.12 | $0.01 | 4003 |
| 2023-06-28 | 0.12 | $0.05 | 2100 |
| 2023-06-27 | 0.13 | $0.04 | 22613 |
| 2023-06-26 | 0.13 | $0.03 | 21485 |
| 2023-06-23 | 0.14 | $0.06 | 2109 |
| 2023-06-22 | 0.15 | $0.09 | 10314 |
| 2023-06-21 | 0.15 | $0.10 | 36120 |
| 2023-06-20 | 0.15 | $0.08 | 5187 |
| 2023-06-16 | 0.16 | $0.05 | 345010 |
| 2023-06-15 | 0.16 | $0.03 | 197787 |
| 2023-06-14 | 0.17 | $0.19 | 3000 |
| 2023-06-13 | 0.17 | $0.17 | 7032 |
| 2023-06-12 | 0.17 | $0.18 | 727 |
| 2023-06-09 | 0.17 | $0.18 | 10416 |
| 2023-06-08 | 0.16 | $0.18 | 300 |
| 2023-06-06 | 0.16 | $0.15 | 5200 |
| 2023-06-05 | 0.16 | $0.17 | 42202 |
| 2023-06-02 | 0.16 | $0.18 | 369 |
| 2023-05-31 | 0.16 | $0.18 | 1500 |
| 2023-05-26 | 0.16 | $0.18 | 597 |
| 2023-05-25 | 0.16 | $0.15 | 10301 |
| 2023-05-24 | 0.16 | $0.15 | 1100 |
| 2023-05-22 | 0.16 | $0.16 | 800 |
| 2023-05-19 | 0.16 | $0.18 | 769 |
| 2023-05-18 | 0.16 | $0.17 | 452 |
| 2023-05-17 | 0.16 | $0.18 | 400 |
| 2023-05-15 | 0.16 | $0.18 | 4000 |
| 2023-05-12 | 0.16 | $0.15 | 20030 |
| 2023-05-11 | 0.17 | $0.15 | 9865 |
| 2023-05-08 | 0.17 | $0.17 | 200 |
| 2023-05-04 | 0.17 | $0.15 | 6895 |
| 2023-05-03 | 0.17 | $0.15 | 500 |
| 2023-05-02 | 0.17 | $0.15 | 42149 |
| 2023-05-01 | 0.17 | $0.15 | 15479 |
| 2023-04-28 | 0.17 | $0.15 | 28655 |
| 2023-04-26 | 0.17 | $0.15 | 182056 |
| 2023-04-24 | 0.17 | $0.17 | 153389 |
| 2023-04-21 | 0.17 | $0.18 | 100 |
| 2023-04-20 | 0.16 | $0.17 | 7945 |
| 2023-04-19 | 0.16 | $0.19 | 2600 |
| 2023-04-18 | 0.16 | $0.17 | 200 |
| 2023-04-14 | 0.16 | $0.17 | 15505 |
| 2023-04-13 | 0.16 | $0.17 | 43194 |
| 2023-04-12 | 0.16 | $0.18 | 31312 |
| 2023-04-11 | 0.16 | $0.17 | 3372 |
| 2023-04-06 | 0.16 | $0.15 | 956 |
| 2023-04-05 | 0.16 | $0.19 | 188393 |
| 2023-04-04 | 0.16 | $0.18 | 95550 |
| 2023-03-31 | 0.15 | $0.19 | 20644 |
| 2023-03-29 | 0.14 | $0.17 | 15000 |
| 2023-03-28 | 0.14 | $0.15 | 4555 |
| 2023-03-27 | 0.13 | $0.16 | 1820 |
| 2023-03-24 | 0.13 | $0.16 | 81402 |
| 2023-03-22 | 0.13 | $0.16 | 35371 |
| 2023-03-21 | 0.12 | $0.13 | 100000 |
| 2023-03-17 | 0.12 | $0.12 | 34600 |
| 2023-03-16 | 0.11 | $0.15 | 15712 |
| 2023-03-15 | 0.11 | $0.14 | 62000 |
| 2023-03-14 | 0.10 | $0.15 | 32700 |
| 2023-03-13 | 0.09 | $0.14 | 138175 |
| 2023-03-10 | 0.09 | $0.15 | 52700 |
| 2023-03-09 | 0.08 | $0.17 | 3000 |
| 2023-03-08 | 0.08 | $0.16 | 4300 |
| 2023-03-07 | 0.07 | $0.16 | 72018 |
| 2023-03-06 | 0.07 | $0.24 | 927 |
| 2023-03-03 | 0.06 | $0.23 | 362491 |
| 2023-03-02 | 0.05 | $0.05 | 700 |
| 2023-03-01 | 0.05 | $0.05 | 9975 |
| 2023-02-28 | 0.04 | $0.05 | 12102 |
| 2023-02-27 | 0.04 | $0.05 | 12023 |
| 2023-02-23 | 0.04 | $0.07 | 33250 |
| 2023-02-22 | 0.04 | $0.08 | — |
| 2023-02-21 | 0.04 | $0.08 | 65835 |
| 2023-02-17 | 0.03 | $0.03 | 4800 |
| 2023-02-16 | 0.03 | $0.04 | 24000 |
| 2023-02-15 | 0.03 | $0.04 | — |
| 2023-02-14 | 0.03 | $0.04 | — |
| 2023-02-13 | 0.03 | $0.04 | 4654 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 11074 |
| 2023-02-08 | 0.03 | $0.04 | 17200 |
| 2023-02-07 | 0.03 | $0.04 | 15543 |
| 2023-02-06 | 0.03 | $0.04 | 75 |
| 2023-02-03 | 0.03 | $0.04 | 2180 |
| 2023-02-02 | 0.03 | $0.04 | 420 |
| 2023-02-01 | 0.03 | $0.05 | 13523 |
| 2023-01-31 | 0.03 | $0.03 | 369569 |
| 2023-01-30 | 0.03 | $0.03 | 510 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | 1975 |
| 2023-01-25 | 0.03 | $0.04 | 420 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 14307 |
| 2023-01-20 | 0.03 | $0.03 | 1800 |
| 2023-01-19 | 0.03 | $0.04 | 4300 |
| 2023-01-18 | 0.03 | $0.04 | 12900 |
| 2023-01-17 | 0.02 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 3039 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | 62000 |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | 420 |
| 2023-01-05 | 0.03 | $0.03 | 2900 |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 2800 |
| 2022-12-30 | 0.03 | $0.02 | 5912 |
| 2022-12-29 | 0.03 | $0.02 | 9400 |
| 2022-12-28 | 0.03 | $0.02 | 11100 |
| 2022-12-27 | 0.03 | $0.03 | 9265 |
| 2022-12-23 | 0.03 | $0.04 | 8360 |
| 2022-12-22 | 0.03 | $0.02 | 13700 |
| 2022-12-21 | 0.03 | $0.03 | 96358 |
| 2022-12-20 | 0.03 | $0.00 | 128648 |
| 2022-12-19 | 0.03 | $0.02 | 18750 |
| 2022-12-16 | 0.03 | $0.02 | 4340 |
| 2022-12-15 | 0.03 | $0.04 | — |
| 2022-12-14 | 0.03 | $0.04 | 80 |
| 2022-12-13 | 0.03 | $0.04 | 300 |
| 2022-12-12 | 0.03 | $0.03 | 480 |
| 2022-12-09 | 0.03 | $0.03 | 60 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | 2000 |
| 2022-12-05 | 0.03 | $0.03 | 121 |
| 2022-12-02 | 0.03 | $0.03 | 500 |
| 2022-12-01 | 0.03 | $0.03 | 390 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.04 | $0.03 | 6 |
| 2022-11-28 | 0.04 | $0.03 | 2180 |
| 2022-11-25 | 0.04 | $0.03 | — |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | 2 |
| 2022-11-21 | 0.04 | $0.03 | — |
| 2022-11-18 | 0.04 | $0.03 | 1050 |
| 2022-11-17 | 0.04 | $0.03 | — |
| 2022-11-16 | 0.04 | $0.03 | — |
| 2022-11-15 | 0.04 | $0.03 | 11606 |
| 2022-11-14 | 0.04 | $0.03 | 4489 |
| 2022-11-11 | 0.05 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | 20 |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | 19120 |
| 2022-11-07 | 0.05 | $0.03 | 8830 |
| 2022-11-04 | 0.05 | $0.05 | 330 |
| 2022-11-03 | 0.05 | $0.05 | 8252 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | 640 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 4000 |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.07 | $0.05 | 8100 |
| 2022-10-17 | 0.07 | $0.05 | — |
| 2022-10-14 | 0.08 | $0.05 | 16500 |
| 2022-10-13 | 0.08 | $0.04 | 4800 |
| 2022-10-12 | 0.09 | $0.06 | 2101 |
| 2022-10-11 | 0.09 | $0.06 | 3800 |
| 2022-10-10 | 0.10 | $0.05 | 257649 |
| 2022-10-07 | 0.10 | $0.05 | 41006 |
| 2022-10-06 | 0.11 | $0.04 | 3472 |
| 2022-10-05 | 0.11 | $0.05 | 9500 |
| 2022-10-04 | 0.12 | $0.05 | 47825 |
| 2022-10-03 | 0.12 | $0.07 | 45100 |
| 2022-09-30 | 0.12 | $0.07 | 220161 |
| 2022-09-29 | 0.13 | $0.08 | 15820 |
| 2022-09-28 | 0.13 | $0.08 | 2580 |
| 2022-09-27 | 0.13 | $0.07 | 320026 |
| 2022-09-26 | 0.14 | $0.08 | 2694 |
| 2022-09-23 | 0.14 | $0.12 | 10900 |
| 2022-09-22 | 0.14 | $0.13 | 10140 |
| 2022-09-21 | 0.14 | $0.13 | — |
| 2022-09-20 | 0.15 | $0.13 | — |
| 2022-09-19 | 0.15 | $0.13 | 5180 |
| 2022-09-16 | 0.15 | $0.16 | — |
| 2022-09-15 | 0.15 | $0.16 | 1000 |
| 2022-09-14 | 0.15 | $0.17 | 19851 |
| 2022-09-13 | 0.15 | $0.15 | 1800 |
| 2022-09-12 | 0.15 | $0.14 | — |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.15 | $0.14 | — |
| 2022-09-07 | 0.15 | $0.14 | 2000 |
| 2022-09-06 | 0.15 | $0.13 | — |
| 2022-09-02 | 0.15 | $0.13 | 200 |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.16 | $0.15 | — |
| 2022-08-26 | 0.16 | $0.15 | 200 |
| 2022-08-25 | 0.16 | $0.15 | — |
| 2022-08-24 | 0.16 | $0.15 | 1100 |
| 2022-08-23 | 0.16 | $0.16 | — |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | 124200 |
| 2022-08-17 | 0.16 | $0.16 | 2400 |
| 2022-08-16 | 0.15 | $0.15 | 11500 |
| 2022-08-15 | 0.15 | $0.15 | 2960 |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | 7000 |
| 2022-08-10 | 0.15 | $0.18 | 50 |
| 2022-08-09 | 0.15 | $0.18 | 32100 |
| 2022-08-08 | 0.14 | $0.15 | 1000 |
| 2022-08-05 | 0.14 | $0.15 | 11755 |
| 2022-08-04 | 0.14 | $0.15 | 420 |
| 2022-08-03 | 0.15 | $0.15 | 6210 |
| 2022-08-02 | 0.15 | $0.18 | — |
| 2022-08-01 | 0.15 | $0.18 | 420 |
| 2022-07-29 | 0.15 | $0.17 | 580 |
| 2022-07-28 | 0.15 | $0.16 | 420 |
| 2022-07-27 | 0.15 | $0.14 | 9200 |
| 2022-07-26 | 0.15 | $0.17 | 46687 |
| 2022-07-25 | 0.15 | $0.14 | 5743 |
| 2022-07-22 | 0.15 | $0.13 | 5741 |
| 2022-07-21 | 0.15 | $0.15 | 118900 |
| 2022-07-20 | 0.16 | $0.11 | — |
| 2022-07-19 | 0.16 | $0.11 | 23300 |
| 2022-07-18 | 0.16 | $0.13 | 100 |
| 2022-07-15 | 0.17 | $0.12 | 100 |
| 2022-07-14 | 0.17 | $0.14 | — |
| 2022-07-13 | 0.17 | $0.14 | 219562 |
| 2022-07-12 | 0.17 | $0.15 | 68342 |
| 2022-07-11 | 0.18 | $0.14 | 99623 |
| 2022-07-08 | 0.18 | $0.15 | 2668 |
| 2022-07-07 | 0.18 | $0.16 | — |
| 2022-07-06 | 0.18 | $0.16 | 14287 |
| 2022-07-05 | 0.19 | $0.15 | 1502 |
| 2022-07-01 | 0.19 | $0.18 | — |
| 2022-06-30 | 0.19 | $0.18 | 10 |
| 2022-06-29 | 0.19 | $0.18 | — |
| 2022-06-28 | 0.20 | $0.18 | — |
| 2022-06-27 | 0.20 | $0.18 | — |
| 2022-06-24 | 0.20 | $0.18 | 3 |
| 2022-06-23 | 0.21 | $0.18 | 10203 |
| 2022-06-22 | 0.21 | $0.18 | 6800 |
| 2022-06-21 | 0.22 | $0.18 | — |
| 2022-06-17 | 0.22 | $0.18 | 12600 |
| 2022-06-16 | 0.22 | $0.19 | 47060 |
| 2022-06-15 | 0.23 | $0.19 | 8600 |
| 2022-06-14 | 0.23 | $0.19 | 5800 |
| 2022-06-13 | 0.24 | $0.20 | 2100 |
| 2022-06-10 | 0.24 | $0.21 | 501 |
| 2022-06-09 | 0.25 | $0.20 | 200 |
| 2022-06-08 | 0.25 | $0.19 | 28140 |
| 2022-06-07 | 0.26 | $0.19 | 21187 |
| 2022-06-06 | 0.27 | $0.20 | 6923 |
| 2022-06-03 | 0.28 | $0.21 | 131508 |
| 2022-06-02 | 0.29 | $0.23 | — |
| 2022-06-01 | 0.30 | $0.23 | 26486 |
| 2022-05-31 | 0.31 | $0.22 | 4600 |
| 2022-05-27 | 0.32 | $0.24 | 42906 |
| 2022-05-26 | 0.33 | $0.24 | 41145 |
| 2022-05-25 | 0.34 | $0.27 | 1000 |
| 2022-05-24 | 0.35 | $0.28 | 901 |
| 2022-05-23 | 0.36 | $0.27 | 8002 |
| 2022-05-20 | 0.37 | $0.30 | 3447 |
| 2022-05-19 | 0.37 | $0.25 | 6784 |
| 2022-05-18 | 0.38 | $0.26 | 2194 |
| 2022-05-17 | 0.39 | $0.29 | 3257 |
| 2022-05-16 | 0.40 | $0.25 | 1009 |
| 2022-05-13 | 0.41 | $0.29 | 16230 |
| 2022-05-12 | 0.41 | $0.35 | 4041 |
| 2022-05-11 | 0.42 | $0.30 | 31475 |
| 2022-05-10 | 0.43 | $0.41 | 827 |
| 2022-05-09 | 0.43 | $0.30 | 8201 |
| 2022-05-06 | 0.44 | $0.42 | — |
| 2022-05-05 | 0.44 | $0.42 | 244 |
| 2022-05-04 | 0.44 | $0.42 | 1 |
| 2022-05-03 | 0.44 | $0.42 | 5300 |
| 2022-05-02 | 0.44 | $0.44 | 30204 |
| 2022-04-29 | 0.44 | $0.44 | 1100 |
| 2022-04-28 | 0.44 | $0.44 | 1700 |
| 2022-04-27 | 0.44 | $0.44 | 960 |
| 2022-04-26 | 0.44 | $0.44 | 4202 |
| 2022-04-25 | 0.44 | $0.44 | 6900 |
| 2022-04-22 | 0.44 | $0.44 | 7239 |
| 2022-04-21 | 0.45 | $0.44 | 11802 |
| 2022-04-20 | 0.45 | $0.44 | 10402 |
| 2022-04-19 | 0.45 | $0.44 | 4672 |
| 2022-04-18 | 0.45 | $0.44 | 58250 |
| 2022-04-14 | 0.44 | $0.44 | 42740 |
| 2022-04-13 | 0.44 | $0.44 | 4280 |
| 2022-04-12 | 0.44 | $0.44 | 220 |
| 2022-04-11 | 0.43 | $0.45 | 4693 |
| 2022-04-08 | 0.43 | $0.48 | 40 |
| 2022-04-07 | 0.42 | $0.48 | 180 |
| 2022-04-06 | 0.42 | $0.44 | 1501 |
| 2022-04-05 | 0.41 | $0.45 | 120 |
| 2022-04-04 | 0.41 | $0.45 | 2600 |
| 2022-04-01 | 0.41 | $0.45 | 280 |
| 2022-03-31 | 0.41 | $0.44 | 2 |
| 2022-03-30 | 0.41 | $0.44 | 9988 |
| 2022-03-29 | 0.42 | $0.44 | 23707 |
| 2022-03-28 | 0.42 | $0.45 | 107 |
| 2022-03-25 | 0.42 | $0.44 | 261 |
| 2022-03-24 | 0.42 | $0.44 | — |
| 2022-03-23 | 0.42 | $0.44 | 30000 |
| 2022-03-22 | 0.42 | $0.44 | 30025 |
| 2022-03-21 | 0.42 | $0.44 | 42766 |
| 2022-03-18 | 0.43 | $0.37 | 300 |
| 2022-03-17 | 0.43 | $0.37 | — |
| 2022-03-16 | 0.44 | $0.37 | 29615 |
| 2022-03-15 | 0.44 | $0.34 | 4591 |
| 2022-03-14 | 0.45 | $0.35 | 14760 |
| 2022-03-11 | 0.46 | $0.35 | 2106 |
| 2022-03-10 | 0.47 | $0.40 | — |
| 2022-03-09 | 0.48 | $0.40 | 21109 |
| 2022-03-08 | 0.48 | $0.45 | 51506 |
| 2022-03-07 | 0.48 | $0.44 | 20966 |
| 2022-03-04 | 0.49 | $0.45 | 32423 |
| 2022-03-03 | 0.49 | $0.45 | 65427 |
| 2022-03-02 | 0.49 | $0.47 | 1000 |
| 2022-03-01 | 0.49 | $0.46 | 27155 |
| 2022-02-28 | 0.50 | $0.46 | 70561 |
| 2022-02-25 | 0.50 | $0.47 | 4714 |
| 2022-02-24 | 0.50 | $0.47 | 34100 |
| 2022-02-23 | 0.51 | $0.48 | 635 |
| 2022-02-22 | 0.51 | $0.47 | 4234 |
| 2022-02-18 | 0.51 | $0.50 | 13240 |
| 2022-02-17 | 0.52 | $0.47 | 45590 |
| 2022-02-16 | 0.52 | $0.48 | 141108 |
| 2022-02-15 | 0.53 | $0.50 | 1251 |
| 2022-02-14 | 0.54 | $0.49 | 92 |
| 2022-02-11 | 0.55 | $0.49 | — |
| 2022-02-10 | 0.56 | $0.49 | 28683 |
| 2022-02-09 | 0.56 | $0.58 | 1240 |
| 2022-02-08 | 0.57 | $0.50 | 26601 |
| 2022-02-07 | 0.58 | $0.50 | 80669 |
| 2022-02-04 | 0.59 | $0.51 | 33215 |
| 2022-02-03 | 0.60 | $0.50 | 1656 |
| 2022-02-02 | 0.61 | $0.51 | — |
| 2022-02-01 | 0.62 | $0.51 | 6143 |
| 2022-01-31 | 0.63 | $0.50 | 20225 |
| 2022-01-28 | 0.65 | $0.51 | 35877 |
| 2022-01-27 | 0.66 | $0.59 | 200 |
| 2022-01-26 | 0.67 | $0.54 | 11820 |
| 2022-01-25 | 0.68 | $0.54 | 53670 |
| 2022-01-24 | 0.69 | $0.54 | 78503 |
| 2022-01-21 | 0.70 | $0.54 | 41051 |
| 2022-01-20 | 0.71 | $0.62 | 34500 |
| 2022-01-19 | 0.72 | $0.64 | — |
| 2022-01-18 | 0.73 | $0.64 | 15900 |
| 2022-01-14 | 0.73 | $0.66 | 22511 |
| 2022-01-13 | 0.73 | $0.69 | 8383 |
| 2022-01-12 | 0.74 | $0.66 | 28669 |
| 2022-01-11 | 0.74 | $0.69 | 11360 |
| 2022-01-10 | 0.75 | $0.69 | 200 |
| 2022-01-07 | 0.76 | $0.70 | 8100 |
| 2022-01-06 | 0.76 | $0.70 | 8110 |
| 2022-01-05 | 0.77 | $0.70 | 27690 |
| 2022-01-04 | 0.77 | $0.74 | 27490 |
| 2022-01-03 | 0.78 | $0.73 | 21300 |
| 2021-12-31 | 0.78 | $0.82 | 100 |
| 2021-12-30 | 0.78 | $0.76 | — |
| 2021-12-29 | 0.78 | $0.76 | 67056 |
| 2021-12-28 | 0.78 | $0.74 | 6744 |
| 2021-12-27 | 0.79 | $0.78 | 1396 |
| 2021-12-23 | 0.79 | $0.78 | 1364 |
| 2021-12-22 | 0.79 | $0.79 | 150 |
| 2021-12-21 | 0.80 | $0.75 | 28777 |
| 2021-12-20 | 0.80 | $0.73 | 3100 |
| 2021-12-17 | 0.81 | $0.74 | 15824 |
| 2021-12-16 | 0.82 | $0.75 | — |
| 2021-12-15 | 0.82 | $0.75 | 48265 |
| 2021-12-14 | 0.83 | $0.78 | 18765 |
| 2021-12-13 | 0.83 | $0.85 | 1000 |
| 2021-12-10 | 0.83 | $0.81 | — |
| 2021-12-09 | 0.83 | $0.81 | 13821 |
| 2021-12-08 | 0.84 | $0.81 | 25036 |
| 2021-12-07 | 0.84 | $0.81 | 31962 |
| 2021-12-06 | 0.84 | $0.79 | 82 |
| 2021-12-03 | 0.84 | $0.79 | 6290 |
| 2021-12-02 | 0.85 | $0.80 | 6083 |
| 2021-12-01 | 0.85 | $0.80 | 11990 |
| 2021-11-30 | 0.85 | $0.82 | 7763 |
| 2021-11-29 | 0.85 | $0.83 | 9637 |
| 2021-11-26 | 0.85 | $0.85 | 600 |
| 2021-11-24 | 0.85 | $0.83 | 14092 |
| 2021-11-23 | 0.85 | $0.85 | 2210 |
| 2021-11-22 | 0.84 | $0.86 | 6600 |
| 2021-11-19 | 0.84 | $0.86 | 1498 |
| 2021-11-18 | 0.84 | $0.85 | 2400 |
| 2021-11-17 | 0.83 | $0.87 | 4968 |
| 2021-11-16 | 0.82 | $0.88 | 18289 |
| 2021-11-15 | 0.82 | $0.86 | 5000 |
| 2021-11-12 | 0.81 | $0.87 | 2700 |
| 2021-11-11 | 0.81 | $0.84 | 1128 |
| 2021-11-10 | 0.81 | $0.84 | 440 |
| 2021-11-09 | 0.80 | $0.83 | 4800 |
| 2021-11-08 | 0.80 | $0.88 | 3100 |
| 2021-11-05 | 0.79 | $0.88 | 1946 |
| 2021-11-04 | 0.78 | $0.87 | 3510 |
| 2021-11-03 | 0.78 | $0.84 | 9668 |
| 2021-11-02 | 0.78 | $0.83 | 13942 |
| 2021-11-01 | 0.77 | $0.84 | 3030 |
| 2021-10-29 | 0.77 | $0.82 | 48625 |
| 2021-10-28 | 0.77 | $0.80 | 2215 |
| 2021-10-27 | 0.77 | $0.78 | 55162 |
| 2021-10-26 | 0.77 | $0.79 | 21024 |
| 2021-10-25 | 0.77 | $0.79 | 6100 |
| 2021-10-22 | 0.77 | $0.77 | 10946 |
| 2021-10-21 | 0.77 | $0.74 | 9217 |
| 2021-10-20 | 0.77 | $0.75 | 18900 |
| 2021-10-19 | 0.77 | $0.78 | 2900 |
| 2021-10-18 | 0.77 | $0.76 | — |
| 2021-10-15 | 0.77 | $0.76 | 39798 |
| 2021-10-14 | 0.77 | $0.75 | 2812 |
| 2021-10-13 | 0.77 | $0.76 | — |
| 2021-10-12 | 0.76 | $0.76 | 3614 |
| 2021-10-11 | 0.76 | $0.75 | 9420 |
| 2021-10-08 | 0.76 | $0.76 | 1170 |
| 2021-10-07 | 0.76 | $0.76 | 1877 |
| 2021-10-06 | 0.77 | $0.78 | 4662 |
| 2021-10-05 | 0.77 | $0.78 | 200 |
| 2021-10-04 | 0.77 | $0.78 | 1506 |
| 2021-10-01 | 0.77 | $0.78 | 589 |
| 2021-09-30 | 0.78 | $0.80 | 162021 |
| 2021-09-29 | 0.78 | $0.78 | 20 |
| 2021-09-28 | 0.78 | $0.78 | — |
| 2021-09-27 | 0.79 | $0.78 | 123580 |
| 2021-09-24 | 0.79 | $0.76 | 2 |
| 2021-09-23 | 0.79 | $0.76 | — |
| 2021-09-22 | 0.80 | $0.76 | 49022 |
| 2021-09-21 | 0.80 | $0.77 | 11897 |
| 2021-09-20 | 0.80 | $0.74 | 1323 |
| 2021-09-17 | 0.81 | $0.74 | 9289 |
| 2021-09-16 | 0.82 | $0.72 | 29275 |
| 2021-09-15 | 0.83 | $0.73 | 59478 |
| 2021-09-14 | 0.84 | $0.73 | 56458 |
| 2021-09-13 | 0.86 | $0.74 | 70273 |
| 2021-09-10 | 0.87 | $0.80 | 731 |
| 2021-09-09 | 0.88 | $0.80 | 13253 |
| 2021-09-08 | 0.89 | $0.84 | 7639 |
| 2021-09-07 | 0.90 | $0.83 | 201 |
| 2021-09-03 | 0.91 | $0.84 | 1131 |
| 2021-09-02 | 0.92 | $0.83 | 80 |
| 2021-09-01 | 0.93 | $0.84 | 2038 |
| 2021-08-31 | 0.94 | $0.88 | 121 |
| 2021-08-30 | 0.95 | $0.83 | — |
| 2021-08-27 | 0.97 | $0.83 | 701 |
| 2021-08-26 | 0.98 | $0.81 | 1766 |
| 2021-08-25 | 1.00 | $0.85 | 6 |
| 2021-08-24 | 1.01 | $0.85 | 16397 |
| 2021-08-23 | 1.02 | $0.85 | 4828 |
| 2021-08-20 | 1.04 | $0.88 | 20631 |
| 2021-08-19 | 1.05 | $0.91 | 5069 |
| 2021-08-18 | 1.07 | $0.97 | 6035 |
| 2021-08-17 | 1.08 | $0.93 | 37170 |
| 2021-08-16 | 1.10 | $1.00 | 1200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.07
2024-09-16
Close Price
$0.18
Vol: 47258
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.29
Maximum
1.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-09-16 | 0.07 | $0.18 | 47258 |
| 2024-09-13 | 0.06 | $0.10 | 37481 |
| 2024-09-12 | 0.05 | $0.05 | 8148 |
| 2024-09-11 | 0.05 | $0.04 | 24800 |
| 2024-09-10 | 0.06 | $0.06 | 432 |
| 2024-09-09 | 0.06 | $0.04 | 7809 |
| 2024-09-06 | 0.06 | $0.04 | 7777 |
| 2024-09-05 | 0.06 | $0.04 | 1889 |
| 2024-09-04 | 0.06 | $0.05 | 44454 |
| 2024-09-03 | 0.06 | $0.07 | 45418 |
| 2024-08-28 | 0.06 | $0.04 | 50268 |
| 2024-08-27 | 0.06 | $0.04 | 20000 |
| 2024-08-26 | 0.07 | $0.04 | 247018 |
| 2024-08-22 | 0.07 | $0.05 | 2400 |
| 2024-08-20 | 0.07 | $0.07 | 5292 |
| 2024-08-19 | 0.07 | $0.07 | 15951 |
| 2024-08-15 | 0.07 | $0.05 | 100 |
| 2024-08-14 | 0.08 | $0.05 | 34955 |
| 2024-08-13 | 0.08 | $0.05 | 44050 |
| 2024-08-09 | 0.08 | $0.06 | 17244 |
| 2024-08-08 | 0.09 | $0.06 | 14040 |
| 2024-07-29 | 0.09 | $0.10 | 3002 |
| 2024-07-26 | 0.09 | $0.10 | 159 |
| 2024-07-25 | 0.09 | $0.08 | 33286 |
| 2024-07-23 | 0.09 | $0.05 | 750 |
| 2024-07-22 | 0.09 | $0.07 | 300 |
| 2024-07-18 | 0.09 | $0.05 | 52068 |
| 2024-07-17 | 0.10 | $0.05 | 1232 |
| 2024-07-16 | 0.10 | $0.06 | 4285 |
| 2024-07-10 | 0.11 | $0.07 | 27405 |
| 2024-07-09 | 0.11 | $0.05 | 17898 |
| 2024-07-08 | 0.12 | $0.04 | 26943 |
| 2024-07-03 | 0.13 | $0.06 | 1057 |
| 2024-07-02 | 0.14 | $0.08 | 16869 |
| 2024-07-01 | 0.14 | $0.05 | 147400 |
| 2024-06-28 | 0.15 | $0.09 | 13397 |
| 2024-06-27 | 0.16 | $0.10 | 2900 |
| 2024-06-26 | 0.16 | $0.09 | 6511 |
| 2024-06-25 | 0.17 | $0.14 | 4452 |
| 2024-06-24 | 0.18 | $0.08 | 8923 |
| 2024-06-21 | 0.19 | $0.13 | 39173 |
| 2024-06-20 | 0.19 | $0.16 | 6708 |
| 2024-06-18 | 0.19 | $0.25 | 900 |
| 2024-06-17 | 0.19 | $0.10 | 3342 |
| 2024-06-13 | 0.20 | $0.17 | 721 |
| 2024-06-12 | 0.20 | $0.18 | 3320 |
| 2024-06-11 | 0.20 | $0.16 | 22829 |
| 2024-06-10 | 0.21 | $0.18 | 2426 |
| 2024-06-07 | 0.21 | $0.16 | 19251 |
| 2024-06-06 | 0.21 | $0.24 | 1981 |
| 2024-06-05 | 0.21 | $0.21 | 6724 |
| 2024-06-04 | 0.21 | $0.14 | 236994 |
| 2024-06-03 | 0.22 | $0.09 | 100 |
| 2024-05-31 | 0.23 | $0.09 | 18466 |
| 2024-05-30 | 0.25 | $0.10 | 59779 |
| 2024-05-28 | 0.26 | $0.15 | 12402 |
| 2024-05-24 | 0.28 | $0.20 | 4507 |
| 2024-05-23 | 0.28 | $0.18 | 828 |
| 2024-05-22 | 0.30 | $0.17 | 41305 |
| 2024-05-21 | 0.31 | $0.17 | 76500 |
| 2024-05-16 | 0.32 | $0.27 | 23400 |
| 2024-05-15 | 0.33 | $0.25 | 3217 |
| 2024-05-14 | 0.34 | $0.33 | 350 |
| 2024-05-13 | 0.34 | $0.15 | 400 |
| 2024-05-10 | 0.36 | $0.25 | 13400 |
| 2024-05-08 | 0.37 | $0.36 | 3200 |
| 2024-05-02 | 0.37 | $0.36 | 559 |
| 2024-05-01 | 0.37 | $0.33 | 826 |
| 2024-04-15 | 0.38 | $0.48 | 700 |
| 2024-04-12 | 0.37 | $0.34 | 1334 |
| 2024-04-09 | 0.37 | $0.37 | 231 |
| 2024-04-08 | 0.37 | $0.50 | 1202 |
| 2024-04-05 | 0.36 | $0.44 | 100 |
| 2024-04-03 | 0.35 | $0.45 | 801 |
| 2024-04-02 | 0.34 | $0.46 | 2100 |
| 2024-03-28 | 0.33 | $0.39 | 665 |
| 2024-03-27 | 0.32 | $0.50 | 5400 |
| 2024-03-26 | 0.30 | $0.41 | 11000 |
| 2024-03-22 | 0.29 | $0.25 | 13463 |
| 2024-03-21 | 0.29 | $0.26 | 10277 |
| 2024-03-20 | 0.30 | $0.25 | 5500 |
| 2024-03-19 | 0.30 | $0.26 | 3914 |
| 2024-03-15 | 0.30 | $0.25 | 1956 |
| 2024-03-14 | 0.31 | $0.30 | 600 |
| 2024-03-13 | 0.31 | $0.32 | 3152 |
| 2024-03-12 | 0.31 | $0.35 | 7000 |
| 2024-03-11 | 0.31 | $0.35 | 620 |
| 2024-03-08 | 0.30 | $0.34 | 7492 |
| 2024-03-07 | 0.30 | $0.31 | 7200 |
| 2024-03-04 | 0.30 | $0.23 | 2819 |
| 2024-02-27 | 0.30 | $0.35 | 25706 |
| 2024-02-26 | 0.30 | $0.29 | 54855 |
| 2024-02-21 | 0.30 | $0.41 | 3362 |
| 2024-02-20 | 0.29 | $0.40 | 4950 |
| 2024-02-16 | 0.28 | $0.40 | 20703 |
| 2024-02-15 | 0.26 | $0.40 | 33800 |
| 2024-02-14 | 0.25 | $0.40 | 7601 |
| 2024-02-09 | 0.23 | $0.34 | 9606 |
| 2024-02-08 | 0.22 | $0.30 | 68837 |
| 2024-02-07 | 0.21 | $0.30 | 21563 |
| 2024-02-06 | 0.20 | $0.32 | 14815 |
| 2024-02-02 | 0.19 | $0.24 | 5000 |
| 2024-02-01 | 0.19 | $0.23 | 200 |
| 2024-01-31 | 0.18 | $0.23 | 839 |
| 2024-01-30 | 0.18 | $0.20 | 38840 |
| 2024-01-29 | 0.17 | $0.20 | 37700 |
| 2024-01-26 | 0.17 | $0.18 | 4700 |
| 2024-01-25 | 0.17 | $0.11 | 57147 |
| 2024-01-24 | 0.18 | $0.24 | 1542 |
| 2024-01-22 | 0.17 | $0.26 | 400 |
| 2024-01-19 | 0.16 | $0.25 | 18500 |
| 2024-01-18 | 0.15 | $0.25 | 1000 |
| 2024-01-16 | 0.14 | $0.19 | 12991 |
| 2024-01-12 | 0.13 | $0.20 | 1720 |
| 2024-01-10 | 0.13 | $0.15 | 39274 |
| 2024-01-09 | 0.12 | $0.15 | 1203 |
| 2024-01-08 | 0.12 | $0.15 | 13835 |
| 2024-01-05 | 0.12 | $0.14 | 39163 |
| 2024-01-04 | 0.12 | $0.10 | 805 |
| 2024-01-03 | 0.12 | $0.15 | 16001 |
| 2024-01-02 | 0.12 | $0.14 | 200 |
| 2023-12-29 | 0.11 | $0.14 | 2527 |
| 2023-12-27 | 0.11 | $0.11 | 1432 |
| 2023-12-26 | 0.11 | $0.12 | 520 |
| 2023-12-22 | 0.11 | $0.10 | 2994 |
| 2023-12-20 | 0.11 | $0.10 | 4404 |
| 2023-12-19 | 0.11 | $0.13 | 7156 |
| 2023-12-18 | 0.11 | $0.13 | 68220 |
| 2023-12-15 | 0.11 | $0.10 | 12000 |
| 2023-12-14 | 0.11 | $0.13 | 11363 |
| 2023-12-13 | 0.11 | $0.10 | 4523 |
| 2023-12-12 | 0.11 | $0.10 | 6931 |
| 2023-12-08 | 0.11 | $0.10 | 101 |
| 2023-12-06 | 0.11 | $0.11 | 2484 |
| 2023-12-04 | 0.11 | $0.14 | 12816 |
| 2023-12-01 | 0.11 | $0.15 | 8959 |
| 2023-11-30 | 0.10 | $0.14 | 7826 |
| 2023-11-29 | 0.10 | $0.14 | 82111 |
| 2023-11-28 | 0.10 | $0.15 | 49316 |
| 2023-11-27 | 0.09 | $0.15 | 36206 |
| 2023-11-24 | 0.08 | $0.15 | 10506 |
| 2023-11-22 | 0.08 | $0.15 | 42427 |
| 2023-11-21 | 0.07 | $0.13 | 21387 |
| 2023-11-20 | 0.06 | $0.07 | 16202 |
| 2023-11-16 | 0.06 | $0.06 | 2377 |
| 2023-11-15 | 0.06 | $0.06 | 53222 |
| 2023-11-14 | 0.06 | $0.07 | 65748 |
| 2023-11-07 | 0.06 | $0.06 | 935 |
| 2023-11-03 | 0.06 | $0.06 | 2650 |
| 2023-11-02 | 0.06 | $0.05 | 30455 |
| 2023-10-26 | 0.06 | $0.07 | 100 |
| 2023-10-25 | 0.06 | $0.06 | 169340 |
| 2023-10-24 | 0.06 | $0.05 | 701 |
| 2023-10-23 | 0.07 | $0.05 | 1912 |
| 2023-10-20 | 0.07 | $0.06 | 33144 |
| 2023-10-19 | 0.07 | $0.06 | 24396 |
| 2023-10-02 | 0.07 | $0.06 | 43480 |
| 2023-09-27 | 0.07 | $0.06 | 14100 |
| 2023-09-22 | 0.07 | $0.06 | 1051 |
| 2023-09-19 | 0.07 | $0.07 | 1649 |
| 2023-09-18 | 0.07 | $0.08 | 2600 |
| 2023-09-14 | 0.07 | $0.09 | 11857 |
| 2023-09-13 | 0.07 | $0.06 | 1109 |
| 2023-09-01 | 0.07 | $0.07 | 800 |
| 2023-08-30 | 0.07 | $0.06 | 2819 |
| 2023-08-29 | 0.07 | $0.06 | 40252 |
| 2023-08-28 | 0.07 | $0.05 | 67943 |
| 2023-08-18 | 0.07 | $0.08 | 5199 |
| 2023-08-17 | 0.07 | $0.09 | 300 |
| 2023-08-16 | 0.07 | $0.09 | 109 |
| 2023-08-15 | 0.06 | $0.08 | 6104 |
| 2023-08-14 | 0.06 | $0.07 | 4370 |
| 2023-08-07 | 0.06 | $0.07 | 211 |
| 2023-08-04 | 0.06 | $0.06 | 610 |
| 2023-08-02 | 0.06 | $0.06 | 804 |
| 2023-08-01 | 0.06 | $0.06 | 1771 |
| 2023-07-31 | 0.06 | $0.06 | 33801 |
| 2023-07-27 | 0.06 | $0.06 | 11311 |
| 2023-07-26 | 0.06 | $0.05 | 19821 |
| 2023-07-25 | 0.06 | $0.05 | 20777 |
| 2023-07-24 | 0.06 | $0.05 | 704 |
| 2023-07-21 | 0.06 | $0.06 | 11759 |
| 2023-07-20 | 0.06 | $0.05 | 700 |
| 2023-07-19 | 0.06 | $0.04 | 110 |
| 2023-07-18 | 0.07 | $0.04 | 2516 |
| 2023-07-17 | 0.07 | $0.04 | 3700 |
| 2023-07-14 | 0.07 | $0.06 | 1883 |
| 2023-07-13 | 0.07 | $0.07 | 10312 |
| 2023-07-12 | 0.08 | $0.08 | 11012 |
| 2023-07-11 | 0.08 | $0.08 | 12123 |
| 2023-07-10 | 0.07 | $0.08 | 23126 |
| 2023-07-07 | 0.07 | $0.05 | 5407 |
| 2023-07-06 | 0.08 | $0.05 | 4400 |
| 2023-07-05 | 0.08 | $0.05 | 68699 |
| 2023-07-03 | 0.08 | $0.03 | 46231 |
| 2023-06-30 | 0.09 | $0.03 | 4637 |
| 2023-06-29 | 0.10 | $0.01 | 4003 |
| 2023-06-28 | 0.10 | $0.05 | 2100 |
| 2023-06-27 | 0.11 | $0.04 | 22613 |
| 2023-06-26 | 0.12 | $0.03 | 21485 |
| 2023-06-23 | 0.13 | $0.06 | 2109 |
| 2023-06-22 | 0.13 | $0.09 | 10314 |
| 2023-06-21 | 0.14 | $0.10 | 36120 |
| 2023-06-20 | 0.14 | $0.08 | 5187 |
| 2023-06-16 | 0.15 | $0.05 | 345010 |
| 2023-06-15 | 0.16 | $0.03 | 197787 |
| 2023-06-14 | 0.17 | $0.19 | 3000 |
| 2023-06-13 | 0.17 | $0.17 | 7032 |
| 2023-06-12 | 0.17 | $0.18 | 727 |
| 2023-06-09 | 0.17 | $0.18 | 10416 |
| 2023-06-08 | 0.17 | $0.18 | 300 |
| 2023-06-06 | 0.16 | $0.15 | 5200 |
| 2023-06-05 | 0.17 | $0.17 | 42202 |
| 2023-06-02 | 0.17 | $0.18 | 369 |
| 2023-05-31 | 0.16 | $0.18 | 1500 |
| 2023-05-26 | 0.16 | $0.18 | 597 |
| 2023-05-25 | 0.16 | $0.15 | 10301 |
| 2023-05-24 | 0.16 | $0.15 | 1100 |
| 2023-05-22 | 0.16 | $0.16 | 800 |
| 2023-05-19 | 0.16 | $0.18 | 769 |
| 2023-05-18 | 0.16 | $0.17 | 452 |
| 2023-05-17 | 0.16 | $0.18 | 400 |
| 2023-05-15 | 0.16 | $0.18 | 4000 |
| 2023-05-12 | 0.16 | $0.15 | 20030 |
| 2023-05-11 | 0.16 | $0.15 | 9865 |
| 2023-05-08 | 0.16 | $0.17 | 200 |
| 2023-05-04 | 0.16 | $0.15 | 6895 |
| 2023-05-03 | 0.16 | $0.15 | 500 |
| 2023-05-02 | 0.16 | $0.15 | 42149 |
| 2023-05-01 | 0.16 | $0.15 | 15479 |
| 2023-04-28 | 0.16 | $0.15 | 28655 |
| 2023-04-26 | 0.16 | $0.15 | 182056 |
| 2023-04-24 | 0.16 | $0.17 | 153389 |
| 2023-04-21 | 0.16 | $0.18 | 100 |
| 2023-04-20 | 0.16 | $0.17 | 7945 |
| 2023-04-19 | 0.16 | $0.19 | 2600 |
| 2023-04-18 | 0.16 | $0.17 | 200 |
| 2023-04-14 | 0.16 | $0.17 | 15505 |
| 2023-04-13 | 0.16 | $0.17 | 43194 |
| 2023-04-12 | 0.15 | $0.18 | 31312 |
| 2023-04-11 | 0.15 | $0.17 | 3372 |
| 2023-04-06 | 0.15 | $0.15 | 956 |
| 2023-04-05 | 0.15 | $0.19 | 188393 |
| 2023-04-04 | 0.14 | $0.18 | 95550 |
| 2023-03-31 | 0.14 | $0.19 | 20644 |
| 2023-03-29 | 0.14 | $0.17 | 15000 |
| 2023-03-28 | 0.13 | $0.15 | 4555 |
| 2023-03-27 | 0.13 | $0.16 | 1820 |
| 2023-03-24 | 0.13 | $0.16 | 81402 |
| 2023-03-22 | 0.12 | $0.16 | 35371 |
| 2023-03-21 | 0.12 | $0.13 | 100000 |
| 2023-03-17 | 0.12 | $0.12 | 34600 |
| 2023-03-16 | 0.12 | $0.15 | 15712 |
| 2023-03-15 | 0.12 | $0.14 | 62000 |
| 2023-03-14 | 0.11 | $0.15 | 32700 |
| 2023-03-13 | 0.11 | $0.14 | 138175 |
| 2023-03-10 | 0.11 | $0.15 | 52700 |
| 2023-03-09 | 0.10 | $0.17 | 3000 |
| 2023-03-08 | 0.10 | $0.16 | 4300 |
| 2023-03-07 | 0.09 | $0.16 | 72018 |
| 2023-03-06 | 0.08 | $0.24 | 927 |
| 2023-03-03 | 0.06 | $0.23 | 362491 |
| 2023-03-02 | 0.05 | $0.05 | 700 |
| 2023-03-01 | 0.05 | $0.05 | 9975 |
| 2023-02-28 | 0.05 | $0.05 | 12102 |
| 2023-02-27 | 0.05 | $0.05 | 12023 |
| 2023-02-23 | 0.05 | $0.07 | 33250 |
| 2023-02-22 | 0.04 | $0.08 | — |
| 2023-02-21 | 0.04 | $0.08 | 65835 |
| 2023-02-17 | 0.03 | $0.03 | 4800 |
| 2023-02-16 | 0.04 | $0.04 | 24000 |
| 2023-02-15 | 0.03 | $0.04 | — |
| 2023-02-14 | 0.03 | $0.04 | — |
| 2023-02-13 | 0.03 | $0.04 | 4654 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 11074 |
| 2023-02-08 | 0.03 | $0.04 | 17200 |
| 2023-02-07 | 0.03 | $0.04 | 15543 |
| 2023-02-06 | 0.03 | $0.04 | 75 |
| 2023-02-03 | 0.03 | $0.04 | 2180 |
| 2023-02-02 | 0.03 | $0.04 | 420 |
| 2023-02-01 | 0.03 | $0.05 | 13523 |
| 2023-01-31 | 0.03 | $0.03 | 369569 |
| 2023-01-30 | 0.03 | $0.03 | 510 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | 1975 |
| 2023-01-25 | 0.03 | $0.04 | 420 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 14307 |
| 2023-01-20 | 0.03 | $0.03 | 1800 |
| 2023-01-19 | 0.03 | $0.04 | 4300 |
| 2023-01-18 | 0.03 | $0.04 | 12900 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 3039 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | 62000 |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | 420 |
| 2023-01-05 | 0.03 | $0.03 | 2900 |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 2800 |
| 2022-12-30 | 0.03 | $0.02 | 5912 |
| 2022-12-29 | 0.03 | $0.02 | 9400 |
| 2022-12-28 | 0.03 | $0.02 | 11100 |
| 2022-12-27 | 0.03 | $0.03 | 9265 |
| 2022-12-23 | 0.03 | $0.04 | 8360 |
| 2022-12-22 | 0.03 | $0.02 | 13700 |
| 2022-12-21 | 0.03 | $0.03 | 96358 |
| 2022-12-20 | 0.03 | $0.00 | 128648 |
| 2022-12-19 | 0.03 | $0.02 | 18750 |
| 2022-12-16 | 0.03 | $0.02 | 4340 |
| 2022-12-15 | 0.03 | $0.04 | — |
| 2022-12-14 | 0.03 | $0.04 | 80 |
| 2022-12-13 | 0.03 | $0.04 | 300 |
| 2022-12-12 | 0.03 | $0.03 | 480 |
| 2022-12-09 | 0.03 | $0.03 | 60 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | 2000 |
| 2022-12-05 | 0.03 | $0.03 | 121 |
| 2022-12-02 | 0.03 | $0.03 | 500 |
| 2022-12-01 | 0.03 | $0.03 | 390 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.04 | $0.03 | 6 |
| 2022-11-28 | 0.04 | $0.03 | 2180 |
| 2022-11-25 | 0.04 | $0.03 | — |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | 2 |
| 2022-11-21 | 0.04 | $0.03 | — |
| 2022-11-18 | 0.04 | $0.03 | 1050 |
| 2022-11-17 | 0.04 | $0.03 | — |
| 2022-11-16 | 0.04 | $0.03 | — |
| 2022-11-15 | 0.04 | $0.03 | 11606 |
| 2022-11-14 | 0.05 | $0.03 | 4489 |
| 2022-11-11 | 0.05 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | 20 |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | 19120 |
| 2022-11-07 | 0.05 | $0.03 | 8830 |
| 2022-11-04 | 0.05 | $0.05 | 330 |
| 2022-11-03 | 0.05 | $0.05 | 8252 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.06 | $0.05 | — |
| 2022-10-31 | 0.06 | $0.05 | — |
| 2022-10-28 | 0.06 | $0.05 | 640 |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | 4000 |
| 2022-10-25 | 0.06 | $0.05 | — |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.07 | $0.05 | — |
| 2022-10-19 | 0.07 | $0.05 | — |
| 2022-10-18 | 0.07 | $0.05 | 8100 |
| 2022-10-17 | 0.07 | $0.05 | — |
| 2022-10-14 | 0.07 | $0.05 | 16500 |
| 2022-10-13 | 0.08 | $0.04 | 4800 |
| 2022-10-12 | 0.08 | $0.06 | 2101 |
| 2022-10-11 | 0.08 | $0.06 | 3800 |
| 2022-10-10 | 0.09 | $0.05 | 257649 |
| 2022-10-07 | 0.09 | $0.05 | 41006 |
| 2022-10-06 | 0.09 | $0.04 | 3472 |
| 2022-10-05 | 0.10 | $0.05 | 9500 |
| 2022-10-04 | 0.11 | $0.05 | 47825 |
| 2022-10-03 | 0.11 | $0.07 | 45100 |
| 2022-09-30 | 0.12 | $0.07 | 220161 |
| 2022-09-29 | 0.12 | $0.08 | 15820 |
| 2022-09-28 | 0.12 | $0.08 | 2580 |
| 2022-09-27 | 0.13 | $0.07 | 320026 |
| 2022-09-26 | 0.14 | $0.08 | 2694 |
| 2022-09-23 | 0.14 | $0.12 | 10900 |
| 2022-09-22 | 0.14 | $0.13 | 10140 |
| 2022-09-21 | 0.14 | $0.13 | — |
| 2022-09-20 | 0.15 | $0.13 | — |
| 2022-09-19 | 0.15 | $0.13 | 5180 |
| 2022-09-16 | 0.15 | $0.16 | — |
| 2022-09-15 | 0.15 | $0.16 | 1000 |
| 2022-09-14 | 0.15 | $0.17 | 19851 |
| 2022-09-13 | 0.15 | $0.15 | 1800 |
| 2022-09-12 | 0.15 | $0.14 | — |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.15 | $0.14 | — |
| 2022-09-07 | 0.15 | $0.14 | 2000 |
| 2022-09-06 | 0.15 | $0.13 | — |
| 2022-09-02 | 0.15 | $0.13 | 200 |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | 200 |
| 2022-08-25 | 0.16 | $0.15 | — |
| 2022-08-24 | 0.16 | $0.15 | 1100 |
| 2022-08-23 | 0.16 | $0.16 | — |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | 124200 |
| 2022-08-17 | 0.16 | $0.16 | 2400 |
| 2022-08-16 | 0.16 | $0.15 | 11500 |
| 2022-08-15 | 0.16 | $0.15 | 2960 |
| 2022-08-12 | 0.16 | $0.15 | — |
| 2022-08-11 | 0.16 | $0.15 | 7000 |
| 2022-08-10 | 0.16 | $0.18 | 50 |
| 2022-08-09 | 0.16 | $0.18 | 32100 |
| 2022-08-08 | 0.15 | $0.15 | 1000 |
| 2022-08-05 | 0.15 | $0.15 | 11755 |
| 2022-08-04 | 0.16 | $0.15 | 420 |
| 2022-08-03 | 0.16 | $0.15 | 6210 |
| 2022-08-02 | 0.16 | $0.18 | — |
| 2022-08-01 | 0.16 | $0.18 | 420 |
| 2022-07-29 | 0.15 | $0.17 | 580 |
| 2022-07-28 | 0.15 | $0.16 | 420 |
| 2022-07-27 | 0.15 | $0.14 | 9200 |
| 2022-07-26 | 0.15 | $0.17 | 46687 |
| 2022-07-25 | 0.15 | $0.14 | 5743 |
| 2022-07-22 | 0.15 | $0.13 | 5741 |
| 2022-07-21 | 0.15 | $0.15 | 118900 |
| 2022-07-20 | 0.15 | $0.11 | — |
| 2022-07-19 | 0.16 | $0.11 | 23300 |
| 2022-07-18 | 0.16 | $0.13 | 100 |
| 2022-07-15 | 0.17 | $0.12 | 100 |
| 2022-07-14 | 0.17 | $0.14 | — |
| 2022-07-13 | 0.17 | $0.14 | 219562 |
| 2022-07-12 | 0.18 | $0.15 | 68342 |
| 2022-07-11 | 0.18 | $0.14 | 99623 |
| 2022-07-08 | 0.18 | $0.15 | 2668 |
| 2022-07-07 | 0.19 | $0.16 | — |
| 2022-07-06 | 0.19 | $0.16 | 14287 |
| 2022-07-05 | 0.19 | $0.15 | 1502 |
| 2022-07-01 | 0.20 | $0.18 | — |
| 2022-06-30 | 0.20 | $0.18 | 10 |
| 2022-06-29 | 0.20 | $0.18 | — |
| 2022-06-28 | 0.21 | $0.18 | — |
| 2022-06-27 | 0.21 | $0.18 | — |
| 2022-06-24 | 0.21 | $0.18 | 3 |
| 2022-06-23 | 0.21 | $0.18 | 10203 |
| 2022-06-22 | 0.22 | $0.18 | 6800 |
| 2022-06-21 | 0.22 | $0.18 | — |
| 2022-06-17 | 0.23 | $0.18 | 12600 |
| 2022-06-16 | 0.23 | $0.19 | 47060 |
| 2022-06-15 | 0.23 | $0.19 | 8600 |
| 2022-06-14 | 0.24 | $0.19 | 5800 |
| 2022-06-13 | 0.24 | $0.20 | 2100 |
| 2022-06-10 | 0.25 | $0.21 | 501 |
| 2022-06-09 | 0.25 | $0.20 | 200 |
| 2022-06-08 | 0.26 | $0.19 | 28140 |
| 2022-06-07 | 0.27 | $0.19 | 21187 |
| 2022-06-06 | 0.27 | $0.20 | 6923 |
| 2022-06-03 | 0.28 | $0.21 | 131508 |
| 2022-06-02 | 0.29 | $0.23 | — |
| 2022-06-01 | 0.30 | $0.23 | 26486 |
| 2022-05-31 | 0.30 | $0.22 | 4600 |
| 2022-05-27 | 0.31 | $0.24 | 42906 |
| 2022-05-26 | 0.32 | $0.24 | 41145 |
| 2022-05-25 | 0.33 | $0.27 | 1000 |
| 2022-05-24 | 0.33 | $0.28 | 901 |
| 2022-05-23 | 0.34 | $0.27 | 8002 |
| 2022-05-20 | 0.34 | $0.30 | 3447 |
| 2022-05-19 | 0.35 | $0.25 | 6784 |
| 2022-05-18 | 0.36 | $0.26 | 2194 |
| 2022-05-17 | 0.37 | $0.29 | 3257 |
| 2022-05-16 | 0.38 | $0.25 | 1009 |
| 2022-05-13 | 0.39 | $0.29 | 16230 |
| 2022-05-12 | 0.40 | $0.35 | 4041 |
| 2022-05-11 | 0.41 | $0.30 | 31475 |
| 2022-05-10 | 0.42 | $0.41 | 827 |
| 2022-05-09 | 0.42 | $0.30 | 8201 |
| 2022-05-06 | 0.43 | $0.42 | — |
| 2022-05-05 | 0.43 | $0.42 | 244 |
| 2022-05-04 | 0.44 | $0.42 | 1 |
| 2022-05-03 | 0.44 | $0.42 | 5300 |
| 2022-05-02 | 0.44 | $0.44 | 30204 |
| 2022-04-29 | 0.44 | $0.44 | 1100 |
| 2022-04-28 | 0.44 | $0.44 | 1700 |
| 2022-04-27 | 0.44 | $0.44 | 960 |
| 2022-04-26 | 0.44 | $0.44 | 4202 |
| 2022-04-25 | 0.44 | $0.44 | 6900 |
| 2022-04-22 | 0.44 | $0.44 | 7239 |
| 2022-04-21 | 0.44 | $0.44 | 11802 |
| 2022-04-20 | 0.44 | $0.44 | 10402 |
| 2022-04-19 | 0.44 | $0.44 | 4672 |
| 2022-04-18 | 0.44 | $0.44 | 58250 |
| 2022-04-14 | 0.44 | $0.44 | 42740 |
| 2022-04-13 | 0.44 | $0.44 | 4280 |
| 2022-04-12 | 0.44 | $0.44 | 220 |
| 2022-04-11 | 0.45 | $0.45 | 4693 |
| 2022-04-08 | 0.44 | $0.48 | 40 |
| 2022-04-07 | 0.44 | $0.48 | 180 |
| 2022-04-06 | 0.44 | $0.44 | 1501 |
| 2022-04-05 | 0.44 | $0.45 | 120 |
| 2022-04-04 | 0.43 | $0.45 | 2600 |
| 2022-04-01 | 0.43 | $0.45 | 280 |
| 2022-03-31 | 0.43 | $0.44 | 2 |
| 2022-03-30 | 0.43 | $0.44 | 9988 |
| 2022-03-29 | 0.43 | $0.44 | 23707 |
| 2022-03-28 | 0.43 | $0.45 | 107 |
| 2022-03-25 | 0.43 | $0.44 | 261 |
| 2022-03-24 | 0.43 | $0.44 | — |
| 2022-03-23 | 0.42 | $0.44 | 30000 |
| 2022-03-22 | 0.42 | $0.44 | 30025 |
| 2022-03-21 | 0.42 | $0.44 | 42766 |
| 2022-03-18 | 0.42 | $0.37 | 300 |
| 2022-03-17 | 0.42 | $0.37 | — |
| 2022-03-16 | 0.43 | $0.37 | 29615 |
| 2022-03-15 | 0.44 | $0.34 | 4591 |
| 2022-03-14 | 0.45 | $0.35 | 14760 |
| 2022-03-11 | 0.46 | $0.35 | 2106 |
| 2022-03-10 | 0.47 | $0.40 | — |
| 2022-03-09 | 0.47 | $0.40 | 21109 |
| 2022-03-08 | 0.48 | $0.45 | 51506 |
| 2022-03-07 | 0.49 | $0.44 | 20966 |
| 2022-03-04 | 0.49 | $0.45 | 32423 |
| 2022-03-03 | 0.49 | $0.45 | 65427 |
| 2022-03-02 | 0.50 | $0.47 | 1000 |
| 2022-03-01 | 0.50 | $0.46 | 27155 |
| 2022-02-28 | 0.51 | $0.46 | 70561 |
| 2022-02-25 | 0.51 | $0.47 | 4714 |
| 2022-02-24 | 0.52 | $0.47 | 34100 |
| 2022-02-23 | 0.52 | $0.48 | 635 |
| 2022-02-22 | 0.52 | $0.47 | 4234 |
| 2022-02-18 | 0.53 | $0.50 | 13240 |
| 2022-02-17 | 0.53 | $0.47 | 45590 |
| 2022-02-16 | 0.54 | $0.48 | 141108 |
| 2022-02-15 | 0.54 | $0.50 | 1251 |
| 2022-02-14 | 0.55 | $0.49 | 92 |
| 2022-02-11 | 0.56 | $0.49 | — |
| 2022-02-10 | 0.56 | $0.49 | 28683 |
| 2022-02-09 | 0.57 | $0.58 | 1240 |
| 2022-02-08 | 0.57 | $0.50 | 26601 |
| 2022-02-07 | 0.57 | $0.50 | 80669 |
| 2022-02-04 | 0.58 | $0.51 | 33215 |
| 2022-02-03 | 0.59 | $0.50 | 1656 |
| 2022-02-02 | 0.60 | $0.51 | — |
| 2022-02-01 | 0.61 | $0.51 | 6143 |
| 2022-01-31 | 0.62 | $0.50 | 20225 |
| 2022-01-28 | 0.63 | $0.51 | 35877 |
| 2022-01-27 | 0.64 | $0.59 | 200 |
| 2022-01-26 | 0.65 | $0.54 | 11820 |
| 2022-01-25 | 0.66 | $0.54 | 53670 |
| 2022-01-24 | 0.67 | $0.54 | 78503 |
| 2022-01-21 | 0.68 | $0.54 | 41051 |
| 2022-01-20 | 0.70 | $0.62 | 34500 |
| 2022-01-19 | 0.71 | $0.64 | — |
| 2022-01-18 | 0.72 | $0.64 | 15900 |
| 2022-01-14 | 0.72 | $0.66 | 22511 |
| 2022-01-13 | 0.73 | $0.69 | 8383 |
| 2022-01-12 | 0.73 | $0.66 | 28669 |
| 2022-01-11 | 0.74 | $0.69 | 11360 |
| 2022-01-10 | 0.75 | $0.69 | 200 |
| 2022-01-07 | 0.75 | $0.70 | 8100 |
| 2022-01-06 | 0.76 | $0.70 | 8110 |
| 2022-01-05 | 0.77 | $0.70 | 27690 |
| 2022-01-04 | 0.77 | $0.74 | 27490 |
| 2022-01-03 | 0.78 | $0.73 | 21300 |
| 2021-12-31 | 0.78 | $0.82 | 100 |
| 2021-12-30 | 0.78 | $0.76 | — |
| 2021-12-29 | 0.78 | $0.76 | 67056 |
| 2021-12-28 | 0.78 | $0.74 | 6744 |
| 2021-12-27 | 0.79 | $0.78 | 1396 |
| 2021-12-23 | 0.79 | $0.78 | 1364 |
| 2021-12-22 | 0.79 | $0.79 | 150 |
| 2021-12-21 | 0.79 | $0.75 | 28777 |
| 2021-12-20 | 0.79 | $0.73 | 3100 |
| 2021-12-17 | 0.80 | $0.74 | 15824 |
| 2021-12-16 | 0.81 | $0.75 | — |
| 2021-12-15 | 0.81 | $0.75 | 48265 |
| 2021-12-14 | 0.82 | $0.78 | 18765 |
| 2021-12-13 | 0.82 | $0.85 | 1000 |
| 2021-12-10 | 0.82 | $0.81 | — |
| 2021-12-09 | 0.82 | $0.81 | 13821 |
| 2021-12-08 | 0.82 | $0.81 | 25036 |
| 2021-12-07 | 0.82 | $0.81 | 31962 |
| 2021-12-06 | 0.82 | $0.79 | 82 |
| 2021-12-03 | 0.83 | $0.79 | 6290 |
| 2021-12-02 | 0.83 | $0.80 | 6083 |
| 2021-12-01 | 0.84 | $0.80 | 11990 |
| 2021-11-30 | 0.84 | $0.82 | 7763 |
| 2021-11-29 | 0.84 | $0.83 | 9637 |
| 2021-11-26 | 0.84 | $0.85 | 600 |
| 2021-11-24 | 0.84 | $0.83 | 14092 |
| 2021-11-23 | 0.84 | $0.85 | 2210 |
| 2021-11-22 | 0.84 | $0.86 | 6600 |
| 2021-11-19 | 0.84 | $0.86 | 1498 |
| 2021-11-18 | 0.84 | $0.85 | 2400 |
| 2021-11-17 | 0.84 | $0.87 | 4968 |
| 2021-11-16 | 0.83 | $0.88 | 18289 |
| 2021-11-15 | 0.83 | $0.86 | 5000 |
| 2021-11-12 | 0.83 | $0.87 | 2700 |
| 2021-11-11 | 0.82 | $0.84 | 1128 |
| 2021-11-10 | 0.82 | $0.84 | 440 |
| 2021-11-09 | 0.82 | $0.83 | 4800 |
| 2021-11-08 | 0.82 | $0.88 | 3100 |
| 2021-11-05 | 0.81 | $0.88 | 1946 |
| 2021-11-04 | 0.80 | $0.87 | 3510 |
| 2021-11-03 | 0.79 | $0.84 | 9668 |
| 2021-11-02 | 0.79 | $0.83 | 13942 |
| 2021-11-01 | 0.79 | $0.84 | 3030 |
| 2021-10-29 | 0.78 | $0.82 | 48625 |
| 2021-10-28 | 0.78 | $0.80 | 2215 |
| 2021-10-27 | 0.77 | $0.78 | 55162 |
| 2021-10-26 | 0.77 | $0.79 | 21024 |
| 2021-10-25 | 0.77 | $0.79 | 6100 |
| 2021-10-22 | 0.77 | $0.77 | 10946 |
| 2021-10-21 | 0.77 | $0.74 | 9217 |
| 2021-10-20 | 0.77 | $0.75 | 18900 |
| 2021-10-19 | 0.77 | $0.78 | 2900 |
| 2021-10-18 | 0.77 | $0.76 | — |
| 2021-10-15 | 0.77 | $0.76 | 39798 |
| 2021-10-14 | 0.77 | $0.75 | 2812 |
| 2021-10-13 | 0.78 | $0.76 | — |
| 2021-10-12 | 0.78 | $0.76 | 3614 |
| 2021-10-11 | 0.78 | $0.75 | 9420 |
| 2021-10-08 | 0.78 | $0.76 | 1170 |
| 2021-10-07 | 0.79 | $0.76 | 1877 |
| 2021-10-06 | 0.79 | $0.78 | 4662 |
| 2021-10-05 | 0.79 | $0.78 | 200 |
| 2021-10-04 | 0.79 | $0.78 | 1506 |
| 2021-10-01 | 0.79 | $0.78 | 589 |
| 2021-09-30 | 0.79 | $0.80 | 162021 |
| 2021-09-29 | 0.79 | $0.78 | 20 |
| 2021-09-28 | 0.79 | $0.78 | — |
| 2021-09-27 | 0.80 | $0.78 | 123580 |
| 2021-09-24 | 0.80 | $0.76 | 2 |
| 2021-09-23 | 0.80 | $0.76 | — |
| 2021-09-22 | 0.80 | $0.76 | 49022 |
| 2021-09-21 | 0.81 | $0.77 | 11897 |
| 2021-09-20 | 0.81 | $0.74 | 1323 |
| 2021-09-17 | 0.82 | $0.74 | 9289 |
| 2021-09-16 | 0.83 | $0.72 | 29275 |
| 2021-09-15 | 0.84 | $0.73 | 59478 |
| 2021-09-14 | 0.85 | $0.73 | 56458 |
| 2021-09-13 | 0.86 | $0.74 | 70273 |
| 2021-09-10 | 0.88 | $0.80 | 731 |
| 2021-09-09 | 0.89 | $0.80 | 13253 |
| 2021-09-08 | 0.89 | $0.84 | 7639 |
| 2021-09-07 | 0.90 | $0.83 | 201 |
| 2021-09-03 | 0.91 | $0.84 | 1131 |
| 2021-09-02 | 0.91 | $0.83 | 80 |
| 2021-09-01 | 0.92 | $0.84 | 2038 |
| 2021-08-31 | 0.93 | $0.88 | 121 |
| 2021-08-30 | 0.94 | $0.83 | — |
| 2021-08-27 | 0.95 | $0.83 | 701 |
| 2021-08-26 | 0.96 | $0.81 | 1766 |
| 2021-08-25 | 0.98 | $0.85 | 6 |
| 2021-08-24 | 0.99 | $0.85 | 16397 |
| 2021-08-23 | 1.00 | $0.85 | 4828 |
| 2021-08-20 | 1.02 | $0.88 | 20631 |
| 2021-08-19 | 1.04 | $0.91 | 5069 |
| 2021-08-18 | 1.05 | $0.97 | 6035 |
| 2021-08-17 | 1.06 | $0.93 | 37170 |
| 2021-08-16 | 1.07 | $1.00 | 1200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.07
2024-09-16
Close Price
$0.18
Vol: 47258
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.29
Maximum
1.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-09-16 | 0.07 | $0.18 | 47258 |
| 2024-09-13 | 0.05 | $0.10 | 37481 |
| 2024-09-12 | 0.05 | $0.05 | 8148 |
| 2024-09-11 | 0.05 | $0.04 | 24800 |
| 2024-09-10 | 0.05 | $0.06 | 432 |
| 2024-09-09 | 0.05 | $0.04 | 7809 |
| 2024-09-06 | 0.05 | $0.04 | 7777 |
| 2024-09-05 | 0.05 | $0.04 | 1889 |
| 2024-09-04 | 0.05 | $0.05 | 44454 |
| 2024-09-03 | 0.06 | $0.07 | 45418 |
| 2024-08-28 | 0.06 | $0.04 | 50268 |
| 2024-08-27 | 0.06 | $0.04 | 20000 |
| 2024-08-26 | 0.06 | $0.04 | 247018 |
| 2024-08-22 | 0.06 | $0.05 | 2400 |
| 2024-08-20 | 0.06 | $0.07 | 5292 |
| 2024-08-19 | 0.06 | $0.07 | 15951 |
| 2024-08-15 | 0.06 | $0.05 | 100 |
| 2024-08-14 | 0.06 | $0.05 | 34955 |
| 2024-08-13 | 0.06 | $0.05 | 44050 |
| 2024-08-09 | 0.07 | $0.06 | 17244 |
| 2024-08-08 | 0.07 | $0.06 | 14040 |
| 2024-07-29 | 0.07 | $0.10 | 3002 |
| 2024-07-26 | 0.07 | $0.10 | 159 |
| 2024-07-25 | 0.07 | $0.08 | 33286 |
| 2024-07-23 | 0.07 | $0.05 | 750 |
| 2024-07-22 | 0.07 | $0.07 | 300 |
| 2024-07-18 | 0.07 | $0.05 | 52068 |
| 2024-07-17 | 0.08 | $0.05 | 1232 |
| 2024-07-16 | 0.09 | $0.06 | 4285 |
| 2024-07-10 | 0.09 | $0.07 | 27405 |
| 2024-07-09 | 0.10 | $0.05 | 17898 |
| 2024-07-08 | 0.11 | $0.04 | 26943 |
| 2024-07-03 | 0.11 | $0.06 | 1057 |
| 2024-07-02 | 0.12 | $0.08 | 16869 |
| 2024-07-01 | 0.13 | $0.05 | 147400 |
| 2024-06-28 | 0.14 | $0.09 | 13397 |
| 2024-06-27 | 0.14 | $0.10 | 2900 |
| 2024-06-26 | 0.15 | $0.09 | 6511 |
| 2024-06-25 | 0.15 | $0.14 | 4452 |
| 2024-06-24 | 0.16 | $0.08 | 8923 |
| 2024-06-21 | 0.16 | $0.13 | 39173 |
| 2024-06-20 | 0.17 | $0.16 | 6708 |
| 2024-06-18 | 0.17 | $0.25 | 900 |
| 2024-06-17 | 0.16 | $0.10 | 3342 |
| 2024-06-13 | 0.17 | $0.17 | 721 |
| 2024-06-12 | 0.17 | $0.18 | 3320 |
| 2024-06-11 | 0.17 | $0.16 | 22829 |
| 2024-06-10 | 0.17 | $0.18 | 2426 |
| 2024-06-07 | 0.18 | $0.16 | 19251 |
| 2024-06-06 | 0.18 | $0.24 | 1981 |
| 2024-06-05 | 0.18 | $0.21 | 6724 |
| 2024-06-04 | 0.19 | $0.14 | 236994 |
| 2024-06-03 | 0.20 | $0.09 | 100 |
| 2024-05-31 | 0.21 | $0.09 | 18466 |
| 2024-05-30 | 0.23 | $0.10 | 59779 |
| 2024-05-28 | 0.25 | $0.15 | 12402 |
| 2024-05-24 | 0.27 | $0.20 | 4507 |
| 2024-05-23 | 0.28 | $0.18 | 828 |
| 2024-05-22 | 0.30 | $0.17 | 41305 |
| 2024-05-21 | 0.32 | $0.17 | 76500 |
| 2024-05-16 | 0.33 | $0.27 | 23400 |
| 2024-05-15 | 0.34 | $0.25 | 3217 |
| 2024-05-14 | 0.35 | $0.33 | 350 |
| 2024-05-13 | 0.36 | $0.15 | 400 |
| 2024-05-10 | 0.38 | $0.25 | 13400 |
| 2024-05-08 | 0.39 | $0.36 | 3200 |
| 2024-05-02 | 0.39 | $0.36 | 559 |
| 2024-05-01 | 0.39 | $0.33 | 826 |
| 2024-04-15 | 0.39 | $0.48 | 700 |
| 2024-04-12 | 0.38 | $0.34 | 1334 |
| 2024-04-09 | 0.38 | $0.37 | 231 |
| 2024-04-08 | 0.38 | $0.50 | 1202 |
| 2024-04-05 | 0.36 | $0.44 | 100 |
| 2024-04-03 | 0.35 | $0.45 | 801 |
| 2024-04-02 | 0.34 | $0.46 | 2100 |
| 2024-03-28 | 0.33 | $0.39 | 665 |
| 2024-03-27 | 0.32 | $0.50 | 5400 |
| 2024-03-26 | 0.31 | $0.41 | 11000 |
| 2024-03-22 | 0.30 | $0.25 | 13463 |
| 2024-03-21 | 0.31 | $0.26 | 10277 |
| 2024-03-20 | 0.31 | $0.25 | 5500 |
| 2024-03-19 | 0.32 | $0.26 | 3914 |
| 2024-03-15 | 0.33 | $0.25 | 1956 |
| 2024-03-14 | 0.33 | $0.30 | 600 |
| 2024-03-13 | 0.34 | $0.32 | 3152 |
| 2024-03-12 | 0.34 | $0.35 | 7000 |
| 2024-03-11 | 0.33 | $0.35 | 620 |
| 2024-03-08 | 0.33 | $0.34 | 7492 |
| 2024-03-07 | 0.32 | $0.31 | 7200 |
| 2024-03-04 | 0.32 | $0.23 | 2819 |
| 2024-02-27 | 0.33 | $0.35 | 25706 |
| 2024-02-26 | 0.32 | $0.29 | 54855 |
| 2024-02-21 | 0.32 | $0.41 | 3362 |
| 2024-02-20 | 0.31 | $0.40 | 4950 |
| 2024-02-16 | 0.29 | $0.40 | 20703 |
| 2024-02-15 | 0.28 | $0.40 | 33800 |
| 2024-02-14 | 0.26 | $0.40 | 7601 |
| 2024-02-09 | 0.25 | $0.34 | 9606 |
| 2024-02-08 | 0.24 | $0.30 | 68837 |
| 2024-02-07 | 0.23 | $0.30 | 21563 |
| 2024-02-06 | 0.22 | $0.32 | 14815 |
| 2024-02-02 | 0.20 | $0.24 | 5000 |
| 2024-02-01 | 0.20 | $0.23 | 200 |
| 2024-01-31 | 0.19 | $0.23 | 839 |
| 2024-01-30 | 0.19 | $0.20 | 38840 |
| 2024-01-29 | 0.19 | $0.20 | 37700 |
| 2024-01-26 | 0.18 | $0.18 | 4700 |
| 2024-01-25 | 0.18 | $0.11 | 57147 |
| 2024-01-24 | 0.18 | $0.24 | 1542 |
| 2024-01-22 | 0.18 | $0.26 | 400 |
| 2024-01-19 | 0.17 | $0.25 | 18500 |
| 2024-01-18 | 0.15 | $0.25 | 1000 |
| 2024-01-16 | 0.14 | $0.19 | 12991 |
| 2024-01-12 | 0.14 | $0.20 | 1720 |
| 2024-01-10 | 0.13 | $0.15 | 39274 |
| 2024-01-09 | 0.13 | $0.15 | 1203 |
| 2024-01-08 | 0.12 | $0.15 | 13835 |
| 2024-01-05 | 0.12 | $0.14 | 39163 |
| 2024-01-04 | 0.12 | $0.10 | 805 |
| 2024-01-03 | 0.12 | $0.15 | 16001 |
| 2024-01-02 | 0.12 | $0.14 | 200 |
| 2023-12-29 | 0.12 | $0.14 | 2527 |
| 2023-12-27 | 0.12 | $0.11 | 1432 |
| 2023-12-26 | 0.12 | $0.12 | 520 |
| 2023-12-22 | 0.12 | $0.10 | 2994 |
| 2023-12-20 | 0.12 | $0.10 | 4404 |
| 2023-12-19 | 0.12 | $0.13 | 7156 |
| 2023-12-18 | 0.12 | $0.13 | 68220 |
| 2023-12-15 | 0.12 | $0.10 | 12000 |
| 2023-12-14 | 0.12 | $0.13 | 11363 |
| 2023-12-13 | 0.12 | $0.10 | 4523 |
| 2023-12-12 | 0.12 | $0.10 | 6931 |
| 2023-12-08 | 0.12 | $0.10 | 101 |
| 2023-12-06 | 0.12 | $0.11 | 2484 |
| 2023-12-04 | 0.12 | $0.14 | 12816 |
| 2023-12-01 | 0.11 | $0.15 | 8959 |
| 2023-11-30 | 0.11 | $0.14 | 7826 |
| 2023-11-29 | 0.10 | $0.14 | 82111 |
| 2023-11-28 | 0.10 | $0.15 | 49316 |
| 2023-11-27 | 0.09 | $0.15 | 36206 |
| 2023-11-24 | 0.08 | $0.15 | 10506 |
| 2023-11-22 | 0.08 | $0.15 | 42427 |
| 2023-11-21 | 0.07 | $0.13 | 21387 |
| 2023-11-20 | 0.06 | $0.07 | 16202 |
| 2023-11-16 | 0.06 | $0.06 | 2377 |
| 2023-11-15 | 0.06 | $0.06 | 53222 |
| 2023-11-14 | 0.06 | $0.07 | 65748 |
| 2023-11-07 | 0.06 | $0.06 | 935 |
| 2023-11-03 | 0.06 | $0.06 | 2650 |
| 2023-11-02 | 0.06 | $0.05 | 30455 |
| 2023-10-26 | 0.06 | $0.07 | 100 |
| 2023-10-25 | 0.06 | $0.06 | 169340 |
| 2023-10-24 | 0.06 | $0.05 | 701 |
| 2023-10-23 | 0.07 | $0.05 | 1912 |
| 2023-10-20 | 0.07 | $0.06 | 33144 |
| 2023-10-19 | 0.07 | $0.06 | 24396 |
| 2023-10-02 | 0.07 | $0.06 | 43480 |
| 2023-09-27 | 0.07 | $0.06 | 14100 |
| 2023-09-22 | 0.07 | $0.06 | 1051 |
| 2023-09-19 | 0.07 | $0.07 | 1649 |
| 2023-09-18 | 0.07 | $0.08 | 2600 |
| 2023-09-14 | 0.07 | $0.09 | 11857 |
| 2023-09-13 | 0.07 | $0.06 | 1109 |
| 2023-09-01 | 0.07 | $0.07 | 800 |
| 2023-08-30 | 0.07 | $0.06 | 2819 |
| 2023-08-29 | 0.07 | $0.06 | 40252 |
| 2023-08-28 | 0.07 | $0.05 | 67943 |
| 2023-08-18 | 0.07 | $0.08 | 5199 |
| 2023-08-17 | 0.07 | $0.09 | 300 |
| 2023-08-16 | 0.06 | $0.09 | 109 |
| 2023-08-15 | 0.06 | $0.08 | 6104 |
| 2023-08-14 | 0.06 | $0.07 | 4370 |
| 2023-08-07 | 0.06 | $0.07 | 211 |
| 2023-08-04 | 0.06 | $0.06 | 610 |
| 2023-08-02 | 0.06 | $0.06 | 804 |
| 2023-08-01 | 0.06 | $0.06 | 1771 |
| 2023-07-31 | 0.05 | $0.06 | 33801 |
| 2023-07-27 | 0.05 | $0.06 | 11311 |
| 2023-07-26 | 0.05 | $0.05 | 19821 |
| 2023-07-25 | 0.05 | $0.05 | 20777 |
| 2023-07-24 | 0.05 | $0.05 | 704 |
| 2023-07-21 | 0.05 | $0.06 | 11759 |
| 2023-07-20 | 0.05 | $0.05 | 700 |
| 2023-07-19 | 0.05 | $0.04 | 110 |
| 2023-07-18 | 0.05 | $0.04 | 2516 |
| 2023-07-17 | 0.06 | $0.04 | 3700 |
| 2023-07-14 | 0.06 | $0.06 | 1883 |
| 2023-07-13 | 0.06 | $0.07 | 10312 |
| 2023-07-12 | 0.06 | $0.08 | 11012 |
| 2023-07-11 | 0.06 | $0.08 | 12123 |
| 2023-07-10 | 0.06 | $0.08 | 23126 |
| 2023-07-07 | 0.06 | $0.05 | 5407 |
| 2023-07-06 | 0.06 | $0.05 | 4400 |
| 2023-07-05 | 0.06 | $0.05 | 68699 |
| 2023-07-03 | 0.07 | $0.03 | 46231 |
| 2023-06-30 | 0.08 | $0.03 | 4637 |
| 2023-06-29 | 0.09 | $0.01 | 4003 |
| 2023-06-28 | 0.10 | $0.05 | 2100 |
| 2023-06-27 | 0.10 | $0.04 | 22613 |
| 2023-06-26 | 0.11 | $0.03 | 21485 |
| 2023-06-23 | 0.12 | $0.06 | 2109 |
| 2023-06-22 | 0.13 | $0.09 | 10314 |
| 2023-06-21 | 0.14 | $0.10 | 36120 |
| 2023-06-20 | 0.14 | $0.08 | 5187 |
| 2023-06-16 | 0.15 | $0.05 | 345010 |
| 2023-06-15 | 0.16 | $0.03 | 197787 |
| 2023-06-14 | 0.17 | $0.19 | 3000 |
| 2023-06-13 | 0.17 | $0.17 | 7032 |
| 2023-06-12 | 0.17 | $0.18 | 727 |
| 2023-06-09 | 0.17 | $0.18 | 10416 |
| 2023-06-08 | 0.17 | $0.18 | 300 |
| 2023-06-06 | 0.17 | $0.15 | 5200 |
| 2023-06-05 | 0.17 | $0.17 | 42202 |
| 2023-06-02 | 0.17 | $0.18 | 369 |
| 2023-05-31 | 0.16 | $0.18 | 1500 |
| 2023-05-26 | 0.16 | $0.18 | 597 |
| 2023-05-25 | 0.16 | $0.15 | 10301 |
| 2023-05-24 | 0.16 | $0.15 | 1100 |
| 2023-05-22 | 0.16 | $0.16 | 800 |
| 2023-05-19 | 0.16 | $0.18 | 769 |
| 2023-05-18 | 0.16 | $0.17 | 452 |
| 2023-05-17 | 0.16 | $0.18 | 400 |
| 2023-05-15 | 0.16 | $0.18 | 4000 |
| 2023-05-12 | 0.16 | $0.15 | 20030 |
| 2023-05-11 | 0.16 | $0.15 | 9865 |
| 2023-05-08 | 0.16 | $0.17 | 200 |
| 2023-05-04 | 0.16 | $0.15 | 6895 |
| 2023-05-03 | 0.16 | $0.15 | 500 |
| 2023-05-02 | 0.17 | $0.15 | 42149 |
| 2023-05-01 | 0.17 | $0.15 | 15479 |
| 2023-04-28 | 0.17 | $0.15 | 28655 |
| 2023-04-26 | 0.17 | $0.15 | 182056 |
| 2023-04-24 | 0.17 | $0.17 | 153389 |
| 2023-04-21 | 0.17 | $0.18 | 100 |
| 2023-04-20 | 0.17 | $0.17 | 7945 |
| 2023-04-19 | 0.17 | $0.19 | 2600 |
| 2023-04-18 | 0.17 | $0.17 | 200 |
| 2023-04-14 | 0.17 | $0.17 | 15505 |
| 2023-04-13 | 0.16 | $0.17 | 43194 |
| 2023-04-12 | 0.16 | $0.18 | 31312 |
| 2023-04-11 | 0.16 | $0.17 | 3372 |
| 2023-04-06 | 0.16 | $0.15 | 956 |
| 2023-04-05 | 0.16 | $0.19 | 188393 |
| 2023-04-04 | 0.16 | $0.18 | 95550 |
| 2023-03-31 | 0.16 | $0.19 | 20644 |
| 2023-03-29 | 0.15 | $0.17 | 15000 |
| 2023-03-28 | 0.15 | $0.15 | 4555 |
| 2023-03-27 | 0.15 | $0.16 | 1820 |
| 2023-03-24 | 0.14 | $0.16 | 81402 |
| 2023-03-22 | 0.14 | $0.16 | 35371 |
| 2023-03-21 | 0.14 | $0.13 | 100000 |
| 2023-03-17 | 0.14 | $0.12 | 34600 |
| 2023-03-16 | 0.14 | $0.15 | 15712 |
| 2023-03-15 | 0.13 | $0.14 | 62000 |
| 2023-03-14 | 0.13 | $0.15 | 32700 |
| 2023-03-13 | 0.12 | $0.14 | 138175 |
| 2023-03-10 | 0.12 | $0.15 | 52700 |
| 2023-03-09 | 0.11 | $0.17 | 3000 |
| 2023-03-08 | 0.10 | $0.16 | 4300 |
| 2023-03-07 | 0.09 | $0.16 | 72018 |
| 2023-03-06 | 0.08 | $0.24 | 927 |
| 2023-03-03 | 0.07 | $0.23 | 362491 |
| 2023-03-02 | 0.05 | $0.05 | 700 |
| 2023-03-01 | 0.05 | $0.05 | 9975 |
| 2023-02-28 | 0.05 | $0.05 | 12102 |
| 2023-02-27 | 0.05 | $0.05 | 12023 |
| 2023-02-23 | 0.05 | $0.07 | 33250 |
| 2023-02-22 | 0.04 | $0.08 | — |
| 2023-02-21 | 0.04 | $0.08 | 65835 |
| 2023-02-17 | 0.04 | $0.03 | 4800 |
| 2023-02-16 | 0.04 | $0.04 | 24000 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 4654 |
| 2023-02-10 | 0.04 | $0.03 | — |
| 2023-02-09 | 0.04 | $0.03 | 11074 |
| 2023-02-08 | 0.04 | $0.04 | 17200 |
| 2023-02-07 | 0.04 | $0.04 | 15543 |
| 2023-02-06 | 0.03 | $0.04 | 75 |
| 2023-02-03 | 0.03 | $0.04 | 2180 |
| 2023-02-02 | 0.03 | $0.04 | 420 |
| 2023-02-01 | 0.03 | $0.05 | 13523 |
| 2023-01-31 | 0.03 | $0.03 | 369569 |
| 2023-01-30 | 0.03 | $0.03 | 510 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | 1975 |
| 2023-01-25 | 0.03 | $0.04 | 420 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 14307 |
| 2023-01-20 | 0.03 | $0.03 | 1800 |
| 2023-01-19 | 0.03 | $0.04 | 4300 |
| 2023-01-18 | 0.03 | $0.04 | 12900 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 3039 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | 62000 |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | 420 |
| 2023-01-05 | 0.02 | $0.03 | 2900 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 2800 |
| 2022-12-30 | 0.03 | $0.02 | 5912 |
| 2022-12-29 | 0.03 | $0.02 | 9400 |
| 2022-12-28 | 0.03 | $0.02 | 11100 |
| 2022-12-27 | 0.03 | $0.03 | 9265 |
| 2022-12-23 | 0.03 | $0.04 | 8360 |
| 2022-12-22 | 0.03 | $0.02 | 13700 |
| 2022-12-21 | 0.03 | $0.03 | 96358 |
| 2022-12-20 | 0.03 | $0.00 | 128648 |
| 2022-12-19 | 0.03 | $0.02 | 18750 |
| 2022-12-16 | 0.03 | $0.02 | 4340 |
| 2022-12-15 | 0.03 | $0.04 | — |
| 2022-12-14 | 0.03 | $0.04 | 80 |
| 2022-12-13 | 0.03 | $0.04 | 300 |
| 2022-12-12 | 0.03 | $0.03 | 480 |
| 2022-12-09 | 0.03 | $0.03 | 60 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | 2000 |
| 2022-12-05 | 0.03 | $0.03 | 121 |
| 2022-12-02 | 0.03 | $0.03 | 500 |
| 2022-12-01 | 0.03 | $0.03 | 390 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | 6 |
| 2022-11-28 | 0.03 | $0.03 | 2180 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | 2 |
| 2022-11-21 | 0.04 | $0.03 | — |
| 2022-11-18 | 0.04 | $0.03 | 1050 |
| 2022-11-17 | 0.04 | $0.03 | — |
| 2022-11-16 | 0.04 | $0.03 | — |
| 2022-11-15 | 0.04 | $0.03 | 11606 |
| 2022-11-14 | 0.04 | $0.03 | 4489 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | 20 |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | 19120 |
| 2022-11-07 | 0.05 | $0.03 | 8830 |
| 2022-11-04 | 0.05 | $0.05 | 330 |
| 2022-11-03 | 0.05 | $0.05 | 8252 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | 640 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 4000 |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 8100 |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | 16500 |
| 2022-10-13 | 0.06 | $0.04 | 4800 |
| 2022-10-12 | 0.07 | $0.06 | 2101 |
| 2022-10-11 | 0.07 | $0.06 | 3800 |
| 2022-10-10 | 0.08 | $0.05 | 257649 |
| 2022-10-07 | 0.08 | $0.05 | 41006 |
| 2022-10-06 | 0.09 | $0.04 | 3472 |
| 2022-10-05 | 0.09 | $0.05 | 9500 |
| 2022-10-04 | 0.10 | $0.05 | 47825 |
| 2022-10-03 | 0.11 | $0.07 | 45100 |
| 2022-09-30 | 0.11 | $0.07 | 220161 |
| 2022-09-29 | 0.12 | $0.08 | 15820 |
| 2022-09-28 | 0.12 | $0.08 | 2580 |
| 2022-09-27 | 0.13 | $0.07 | 320026 |
| 2022-09-26 | 0.13 | $0.08 | 2694 |
| 2022-09-23 | 0.14 | $0.12 | 10900 |
| 2022-09-22 | 0.14 | $0.13 | 10140 |
| 2022-09-21 | 0.14 | $0.13 | — |
| 2022-09-20 | 0.14 | $0.13 | — |
| 2022-09-19 | 0.15 | $0.13 | 5180 |
| 2022-09-16 | 0.15 | $0.16 | — |
| 2022-09-15 | 0.15 | $0.16 | 1000 |
| 2022-09-14 | 0.15 | $0.17 | 19851 |
| 2022-09-13 | 0.14 | $0.15 | 1800 |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.15 | $0.14 | — |
| 2022-09-07 | 0.15 | $0.14 | 2000 |
| 2022-09-06 | 0.15 | $0.13 | — |
| 2022-09-02 | 0.15 | $0.13 | 200 |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | 200 |
| 2022-08-25 | 0.16 | $0.15 | — |
| 2022-08-24 | 0.16 | $0.15 | 1100 |
| 2022-08-23 | 0.16 | $0.16 | — |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | 124200 |
| 2022-08-17 | 0.16 | $0.16 | 2400 |
| 2022-08-16 | 0.16 | $0.15 | 11500 |
| 2022-08-15 | 0.16 | $0.15 | 2960 |
| 2022-08-12 | 0.16 | $0.15 | — |
| 2022-08-11 | 0.16 | $0.15 | 7000 |
| 2022-08-10 | 0.16 | $0.18 | 50 |
| 2022-08-09 | 0.15 | $0.18 | 32100 |
| 2022-08-08 | 0.15 | $0.15 | 1000 |
| 2022-08-05 | 0.15 | $0.15 | 11755 |
| 2022-08-04 | 0.15 | $0.15 | 420 |
| 2022-08-03 | 0.15 | $0.15 | 6210 |
| 2022-08-02 | 0.15 | $0.18 | — |
| 2022-08-01 | 0.15 | $0.18 | 420 |
| 2022-07-29 | 0.14 | $0.17 | 580 |
| 2022-07-28 | 0.14 | $0.16 | 420 |
| 2022-07-27 | 0.14 | $0.14 | 9200 |
| 2022-07-26 | 0.14 | $0.17 | 46687 |
| 2022-07-25 | 0.14 | $0.14 | 5743 |
| 2022-07-22 | 0.14 | $0.13 | 5741 |
| 2022-07-21 | 0.14 | $0.15 | 118900 |
| 2022-07-20 | 0.14 | $0.11 | — |
| 2022-07-19 | 0.15 | $0.11 | 23300 |
| 2022-07-18 | 0.15 | $0.13 | 100 |
| 2022-07-15 | 0.16 | $0.12 | 100 |
| 2022-07-14 | 0.16 | $0.14 | — |
| 2022-07-13 | 0.16 | $0.14 | 219562 |
| 2022-07-12 | 0.17 | $0.15 | 68342 |
| 2022-07-11 | 0.17 | $0.14 | 99623 |
| 2022-07-08 | 0.17 | $0.15 | 2668 |
| 2022-07-07 | 0.18 | $0.16 | — |
| 2022-07-06 | 0.18 | $0.16 | 14287 |
| 2022-07-05 | 0.18 | $0.15 | 1502 |
| 2022-07-01 | 0.19 | $0.18 | — |
| 2022-06-30 | 0.19 | $0.18 | 10 |
| 2022-06-29 | 0.19 | $0.18 | — |
| 2022-06-28 | 0.19 | $0.18 | — |
| 2022-06-27 | 0.19 | $0.18 | — |
| 2022-06-24 | 0.19 | $0.18 | 3 |
| 2022-06-23 | 0.19 | $0.18 | 10203 |
| 2022-06-22 | 0.20 | $0.18 | 6800 |
| 2022-06-21 | 0.20 | $0.18 | — |
| 2022-06-17 | 0.20 | $0.18 | 12600 |
| 2022-06-16 | 0.21 | $0.19 | 47060 |
| 2022-06-15 | 0.21 | $0.19 | 8600 |
| 2022-06-14 | 0.22 | $0.19 | 5800 |
| 2022-06-13 | 0.22 | $0.20 | 2100 |
| 2022-06-10 | 0.22 | $0.21 | 501 |
| 2022-06-09 | 0.23 | $0.20 | 200 |
| 2022-06-08 | 0.23 | $0.19 | 28140 |
| 2022-06-07 | 0.24 | $0.19 | 21187 |
| 2022-06-06 | 0.25 | $0.20 | 6923 |
| 2022-06-03 | 0.26 | $0.21 | 131508 |
| 2022-06-02 | 0.26 | $0.23 | — |
| 2022-06-01 | 0.27 | $0.23 | 26486 |
| 2022-05-31 | 0.28 | $0.22 | 4600 |
| 2022-05-27 | 0.29 | $0.24 | 42906 |
| 2022-05-26 | 0.30 | $0.24 | 41145 |
| 2022-05-25 | 0.31 | $0.27 | 1000 |
| 2022-05-24 | 0.31 | $0.28 | 901 |
| 2022-05-23 | 0.32 | $0.27 | 8002 |
| 2022-05-20 | 0.33 | $0.30 | 3447 |
| 2022-05-19 | 0.34 | $0.25 | 6784 |
| 2022-05-18 | 0.35 | $0.26 | 2194 |
| 2022-05-17 | 0.36 | $0.29 | 3257 |
| 2022-05-16 | 0.37 | $0.25 | 1009 |
| 2022-05-13 | 0.39 | $0.29 | 16230 |
| 2022-05-12 | 0.40 | $0.35 | 4041 |
| 2022-05-11 | 0.41 | $0.30 | 31475 |
| 2022-05-10 | 0.42 | $0.41 | 827 |
| 2022-05-09 | 0.42 | $0.30 | 8201 |
| 2022-05-06 | 0.43 | $0.42 | — |
| 2022-05-05 | 0.43 | $0.42 | 244 |
| 2022-05-04 | 0.44 | $0.42 | 1 |
| 2022-05-03 | 0.44 | $0.42 | 5300 |
| 2022-05-02 | 0.44 | $0.44 | 30204 |
| 2022-04-29 | 0.44 | $0.44 | 1100 |
| 2022-04-28 | 0.44 | $0.44 | 1700 |
| 2022-04-27 | 0.44 | $0.44 | 960 |
| 2022-04-26 | 0.44 | $0.44 | 4202 |
| 2022-04-25 | 0.44 | $0.44 | 6900 |
| 2022-04-22 | 0.44 | $0.44 | 7239 |
| 2022-04-21 | 0.44 | $0.44 | 11802 |
| 2022-04-20 | 0.45 | $0.44 | 10402 |
| 2022-04-19 | 0.45 | $0.44 | 4672 |
| 2022-04-18 | 0.45 | $0.44 | 58250 |
| 2022-04-14 | 0.45 | $0.44 | 42740 |
| 2022-04-13 | 0.45 | $0.44 | 4280 |
| 2022-04-12 | 0.45 | $0.44 | 220 |
| 2022-04-11 | 0.45 | $0.45 | 4693 |
| 2022-04-08 | 0.44 | $0.48 | 40 |
| 2022-04-07 | 0.44 | $0.48 | 180 |
| 2022-04-06 | 0.43 | $0.44 | 1501 |
| 2022-04-05 | 0.43 | $0.45 | 120 |
| 2022-04-04 | 0.43 | $0.45 | 2600 |
| 2022-04-01 | 0.42 | $0.45 | 280 |
| 2022-03-31 | 0.42 | $0.44 | 2 |
| 2022-03-30 | 0.42 | $0.44 | 9988 |
| 2022-03-29 | 0.42 | $0.44 | 23707 |
| 2022-03-28 | 0.41 | $0.45 | 107 |
| 2022-03-25 | 0.41 | $0.44 | 261 |
| 2022-03-24 | 0.41 | $0.44 | — |
| 2022-03-23 | 0.41 | $0.44 | 30000 |
| 2022-03-22 | 0.40 | $0.44 | 30025 |
| 2022-03-21 | 0.40 | $0.44 | 42766 |
| 2022-03-18 | 0.40 | $0.37 | 300 |
| 2022-03-17 | 0.41 | $0.37 | — |
| 2022-03-16 | 0.41 | $0.37 | 29615 |
| 2022-03-15 | 0.42 | $0.34 | 4591 |
| 2022-03-14 | 0.43 | $0.35 | 14760 |
| 2022-03-11 | 0.44 | $0.35 | 2106 |
| 2022-03-10 | 0.45 | $0.40 | — |
| 2022-03-09 | 0.46 | $0.40 | 21109 |
| 2022-03-08 | 0.47 | $0.45 | 51506 |
| 2022-03-07 | 0.47 | $0.44 | 20966 |
| 2022-03-04 | 0.47 | $0.45 | 32423 |
| 2022-03-03 | 0.48 | $0.45 | 65427 |
| 2022-03-02 | 0.48 | $0.47 | 1000 |
| 2022-03-01 | 0.48 | $0.46 | 27155 |
| 2022-02-28 | 0.49 | $0.46 | 70561 |
| 2022-02-25 | 0.49 | $0.47 | 4714 |
| 2022-02-24 | 0.49 | $0.47 | 34100 |
| 2022-02-23 | 0.50 | $0.48 | 635 |
| 2022-02-22 | 0.50 | $0.47 | 4234 |
| 2022-02-18 | 0.50 | $0.50 | 13240 |
| 2022-02-17 | 0.51 | $0.47 | 45590 |
| 2022-02-16 | 0.51 | $0.48 | 141108 |
| 2022-02-15 | 0.52 | $0.50 | 1251 |
| 2022-02-14 | 0.52 | $0.49 | 92 |
| 2022-02-11 | 0.52 | $0.49 | — |
| 2022-02-10 | 0.53 | $0.49 | 28683 |
| 2022-02-09 | 0.54 | $0.58 | 1240 |
| 2022-02-08 | 0.54 | $0.50 | 26601 |
| 2022-02-07 | 0.54 | $0.50 | 80669 |
| 2022-02-04 | 0.55 | $0.51 | 33215 |
| 2022-02-03 | 0.56 | $0.50 | 1656 |
| 2022-02-02 | 0.57 | $0.51 | — |
| 2022-02-01 | 0.58 | $0.51 | 6143 |
| 2022-01-31 | 0.59 | $0.50 | 20225 |
| 2022-01-28 | 0.61 | $0.51 | 35877 |
| 2022-01-27 | 0.62 | $0.59 | 200 |
| 2022-01-26 | 0.63 | $0.54 | 11820 |
| 2022-01-25 | 0.64 | $0.54 | 53670 |
| 2022-01-24 | 0.65 | $0.54 | 78503 |
| 2022-01-21 | 0.67 | $0.54 | 41051 |
| 2022-01-20 | 0.69 | $0.62 | 34500 |
| 2022-01-19 | 0.70 | $0.64 | — |
| 2022-01-18 | 0.70 | $0.64 | 15900 |
| 2022-01-14 | 0.71 | $0.66 | 22511 |
| 2022-01-13 | 0.72 | $0.69 | 8383 |
| 2022-01-12 | 0.72 | $0.66 | 28669 |
| 2022-01-11 | 0.73 | $0.69 | 11360 |
| 2022-01-10 | 0.74 | $0.69 | 200 |
| 2022-01-07 | 0.74 | $0.70 | 8100 |
| 2022-01-06 | 0.75 | $0.70 | 8110 |
| 2022-01-05 | 0.76 | $0.70 | 27690 |
| 2022-01-04 | 0.76 | $0.74 | 27490 |
| 2022-01-03 | 0.77 | $0.73 | 21300 |
| 2021-12-31 | 0.77 | $0.82 | 100 |
| 2021-12-30 | 0.77 | $0.76 | — |
| 2021-12-29 | 0.77 | $0.76 | 67056 |
| 2021-12-28 | 0.77 | $0.74 | 6744 |
| 2021-12-27 | 0.78 | $0.78 | 1396 |
| 2021-12-23 | 0.78 | $0.78 | 1364 |
| 2021-12-22 | 0.78 | $0.79 | 150 |
| 2021-12-21 | 0.78 | $0.75 | 28777 |
| 2021-12-20 | 0.79 | $0.73 | 3100 |
| 2021-12-17 | 0.79 | $0.74 | 15824 |
| 2021-12-16 | 0.80 | $0.75 | — |
| 2021-12-15 | 0.81 | $0.75 | 48265 |
| 2021-12-14 | 0.82 | $0.78 | 18765 |
| 2021-12-13 | 0.82 | $0.85 | 1000 |
| 2021-12-10 | 0.82 | $0.81 | — |
| 2021-12-09 | 0.82 | $0.81 | 13821 |
| 2021-12-08 | 0.82 | $0.81 | 25036 |
| 2021-12-07 | 0.83 | $0.81 | 31962 |
| 2021-12-06 | 0.83 | $0.79 | 82 |
| 2021-12-03 | 0.83 | $0.79 | 6290 |
| 2021-12-02 | 0.84 | $0.80 | 6083 |
| 2021-12-01 | 0.85 | $0.80 | 11990 |
| 2021-11-30 | 0.85 | $0.82 | 7763 |
| 2021-11-29 | 0.85 | $0.83 | 9637 |
| 2021-11-26 | 0.85 | $0.85 | 600 |
| 2021-11-24 | 0.85 | $0.83 | 14092 |
| 2021-11-23 | 0.86 | $0.85 | 2210 |
| 2021-11-22 | 0.86 | $0.86 | 6600 |
| 2021-11-19 | 0.85 | $0.86 | 1498 |
| 2021-11-18 | 0.85 | $0.85 | 2400 |
| 2021-11-17 | 0.85 | $0.87 | 4968 |
| 2021-11-16 | 0.85 | $0.88 | 18289 |
| 2021-11-15 | 0.84 | $0.86 | 5000 |
| 2021-11-12 | 0.84 | $0.87 | 2700 |
| 2021-11-11 | 0.83 | $0.84 | 1128 |
| 2021-11-10 | 0.83 | $0.84 | 440 |
| 2021-11-09 | 0.82 | $0.83 | 4800 |
| 2021-11-08 | 0.82 | $0.88 | 3100 |
| 2021-11-05 | 0.81 | $0.88 | 1946 |
| 2021-11-04 | 0.80 | $0.87 | 3510 |
| 2021-11-03 | 0.79 | $0.84 | 9668 |
| 2021-11-02 | 0.79 | $0.83 | 13942 |
| 2021-11-01 | 0.78 | $0.84 | 3030 |
| 2021-10-29 | 0.78 | $0.82 | 48625 |
| 2021-10-28 | 0.77 | $0.80 | 2215 |
| 2021-10-27 | 0.77 | $0.78 | 55162 |
| 2021-10-26 | 0.77 | $0.79 | 21024 |
| 2021-10-25 | 0.76 | $0.79 | 6100 |
| 2021-10-22 | 0.76 | $0.77 | 10946 |
| 2021-10-21 | 0.76 | $0.74 | 9217 |
| 2021-10-20 | 0.76 | $0.75 | 18900 |
| 2021-10-19 | 0.77 | $0.78 | 2900 |
| 2021-10-18 | 0.77 | $0.76 | — |
| 2021-10-15 | 0.77 | $0.76 | 39798 |
| 2021-10-14 | 0.77 | $0.75 | 2812 |
| 2021-10-13 | 0.77 | $0.76 | — |
| 2021-10-12 | 0.77 | $0.76 | 3614 |
| 2021-10-11 | 0.77 | $0.75 | 9420 |
| 2021-10-08 | 0.77 | $0.76 | 1170 |
| 2021-10-07 | 0.77 | $0.76 | 1877 |
| 2021-10-06 | 0.77 | $0.78 | 4662 |
| 2021-10-05 | 0.77 | $0.78 | 200 |
| 2021-10-04 | 0.77 | $0.78 | 1506 |
| 2021-10-01 | 0.77 | $0.78 | 589 |
| 2021-09-30 | 0.77 | $0.80 | 162021 |
| 2021-09-29 | 0.77 | $0.78 | 20 |
| 2021-09-28 | 0.77 | $0.78 | — |
| 2021-09-27 | 0.77 | $0.78 | 123580 |
| 2021-09-24 | 0.77 | $0.76 | 2 |
| 2021-09-23 | 0.77 | $0.76 | — |
| 2021-09-22 | 0.77 | $0.76 | 49022 |
| 2021-09-21 | 0.78 | $0.77 | 11897 |
| 2021-09-20 | 0.78 | $0.74 | 1323 |
| 2021-09-17 | 0.79 | $0.74 | 9289 |
| 2021-09-16 | 0.80 | $0.72 | 29275 |
| 2021-09-15 | 0.81 | $0.73 | 59478 |
| 2021-09-14 | 0.82 | $0.73 | 56458 |
| 2021-09-13 | 0.83 | $0.74 | 70273 |
| 2021-09-10 | 0.84 | $0.80 | 731 |
| 2021-09-09 | 0.85 | $0.80 | 13253 |
| 2021-09-08 | 0.86 | $0.84 | 7639 |
| 2021-09-07 | 0.86 | $0.83 | 201 |
| 2021-09-03 | 0.87 | $0.84 | 1131 |
| 2021-09-02 | 0.88 | $0.83 | 80 |
| 2021-09-01 | 0.89 | $0.84 | 2038 |
| 2021-08-31 | 0.90 | $0.88 | 121 |
| 2021-08-30 | 0.90 | $0.83 | — |
| 2021-08-27 | 0.92 | $0.83 | 701 |
| 2021-08-26 | 0.93 | $0.81 | 1766 |
| 2021-08-25 | 0.95 | $0.85 | 6 |
| 2021-08-24 | 0.96 | $0.85 | 16397 |
| 2021-08-23 | 0.98 | $0.85 | 4828 |
| 2021-08-20 | 1.00 | $0.88 | 20631 |
| 2021-08-19 | 1.02 | $0.91 | 5069 |
| 2021-08-18 | 1.03 | $0.97 | 6035 |
| 2021-08-17 | 1.04 | $0.93 | 37170 |
| 2021-08-16 | 1.06 | $1.00 | 1200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2024-09-16
Close Price
$0.18
Vol: 47258
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.28
Maximum
1.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-09-16 | 0.07 | $0.18 | 47258 |
| 2024-09-13 | 0.05 | $0.10 | 37481 |
| 2024-09-12 | 0.04 | $0.05 | 8148 |
| 2024-09-11 | 0.04 | $0.04 | 24800 |
| 2024-09-10 | 0.04 | $0.06 | 432 |
| 2024-09-09 | 0.03 | $0.04 | 7809 |
| 2024-09-06 | 0.04 | $0.04 | 7777 |
| 2024-09-05 | 0.04 | $0.04 | 1889 |
| 2024-09-04 | 0.04 | $0.05 | 44454 |
| 2024-09-03 | 0.04 | $0.07 | 45418 |
| 2024-08-28 | 0.04 | $0.04 | 50268 |
| 2024-08-27 | 0.04 | $0.04 | 20000 |
| 2024-08-26 | 0.04 | $0.04 | 247018 |
| 2024-08-22 | 0.04 | $0.05 | 2400 |
| 2024-08-20 | 0.05 | $0.07 | 5292 |
| 2024-08-19 | 0.04 | $0.07 | 15951 |
| 2024-08-15 | 0.04 | $0.05 | 100 |
| 2024-08-14 | 0.04 | $0.05 | 34955 |
| 2024-08-13 | 0.05 | $0.05 | 44050 |
| 2024-08-09 | 0.05 | $0.06 | 17244 |
| 2024-08-08 | 0.05 | $0.06 | 14040 |
| 2024-07-29 | 0.05 | $0.10 | 3002 |
| 2024-07-26 | 0.05 | $0.10 | 159 |
| 2024-07-25 | 0.04 | $0.08 | 33286 |
| 2024-07-23 | 0.04 | $0.05 | 750 |
| 2024-07-22 | 0.04 | $0.07 | 300 |
| 2024-07-18 | 0.04 | $0.05 | 52068 |
| 2024-07-17 | 0.04 | $0.05 | 1232 |
| 2024-07-16 | 0.05 | $0.06 | 4285 |
| 2024-07-10 | 0.05 | $0.07 | 27405 |
| 2024-07-09 | 0.05 | $0.05 | 17898 |
| 2024-07-08 | 0.06 | $0.04 | 26943 |
| 2024-07-03 | 0.07 | $0.06 | 1057 |
| 2024-07-02 | 0.08 | $0.08 | 16869 |
| 2024-07-01 | 0.09 | $0.05 | 147400 |
| 2024-06-28 | 0.10 | $0.09 | 13397 |
| 2024-06-27 | 0.11 | $0.10 | 2900 |
| 2024-06-26 | 0.12 | $0.09 | 6511 |
| 2024-06-25 | 0.13 | $0.14 | 4452 |
| 2024-06-24 | 0.13 | $0.08 | 8923 |
| 2024-06-21 | 0.14 | $0.13 | 39173 |
| 2024-06-20 | 0.15 | $0.16 | 6708 |
| 2024-06-18 | 0.15 | $0.25 | 900 |
| 2024-06-17 | 0.14 | $0.10 | 3342 |
| 2024-06-13 | 0.15 | $0.17 | 721 |
| 2024-06-12 | 0.15 | $0.18 | 3320 |
| 2024-06-11 | 0.15 | $0.16 | 22829 |
| 2024-06-10 | 0.15 | $0.18 | 2426 |
| 2024-06-07 | 0.15 | $0.16 | 19251 |
| 2024-06-06 | 0.16 | $0.24 | 1981 |
| 2024-06-05 | 0.14 | $0.21 | 6724 |
| 2024-06-04 | 0.14 | $0.14 | 236994 |
| 2024-06-03 | 0.14 | $0.09 | 100 |
| 2024-05-31 | 0.16 | $0.09 | 18466 |
| 2024-05-30 | 0.19 | $0.10 | 59779 |
| 2024-05-28 | 0.21 | $0.15 | 12402 |
| 2024-05-24 | 0.23 | $0.20 | 4507 |
| 2024-05-23 | 0.24 | $0.18 | 828 |
| 2024-05-22 | 0.26 | $0.17 | 41305 |
| 2024-05-21 | 0.28 | $0.17 | 76500 |
| 2024-05-16 | 0.31 | $0.27 | 23400 |
| 2024-05-15 | 0.32 | $0.25 | 3217 |
| 2024-05-14 | 0.34 | $0.33 | 350 |
| 2024-05-13 | 0.34 | $0.15 | 400 |
| 2024-05-10 | 0.38 | $0.25 | 13400 |
| 2024-05-08 | 0.40 | $0.36 | 3200 |
| 2024-05-02 | 0.41 | $0.36 | 559 |
| 2024-05-01 | 0.42 | $0.33 | 826 |
| 2024-04-15 | 0.43 | $0.48 | 700 |
| 2024-04-12 | 0.41 | $0.34 | 1334 |
| 2024-04-09 | 0.42 | $0.37 | 231 |
| 2024-04-08 | 0.43 | $0.50 | 1202 |
| 2024-04-05 | 0.41 | $0.44 | 100 |
| 2024-04-03 | 0.40 | $0.45 | 801 |
| 2024-04-02 | 0.38 | $0.46 | 2100 |
| 2024-03-28 | 0.36 | $0.39 | 665 |
| 2024-03-27 | 0.35 | $0.50 | 5400 |
| 2024-03-26 | 0.32 | $0.41 | 11000 |
| 2024-03-22 | 0.30 | $0.25 | 13463 |
| 2024-03-21 | 0.31 | $0.26 | 10277 |
| 2024-03-20 | 0.31 | $0.25 | 5500 |
| 2024-03-19 | 0.33 | $0.26 | 3914 |
| 2024-03-15 | 0.34 | $0.25 | 1956 |
| 2024-03-14 | 0.35 | $0.30 | 600 |
| 2024-03-13 | 0.36 | $0.32 | 3152 |
| 2024-03-12 | 0.36 | $0.35 | 7000 |
| 2024-03-11 | 0.36 | $0.35 | 620 |
| 2024-03-08 | 0.35 | $0.34 | 7492 |
| 2024-03-07 | 0.35 | $0.31 | 7200 |
| 2024-03-04 | 0.36 | $0.23 | 2819 |
| 2024-02-27 | 0.38 | $0.35 | 25706 |
| 2024-02-26 | 0.37 | $0.29 | 54855 |
| 2024-02-21 | 0.38 | $0.41 | 3362 |
| 2024-02-20 | 0.37 | $0.40 | 4950 |
| 2024-02-16 | 0.35 | $0.40 | 20703 |
| 2024-02-15 | 0.33 | $0.40 | 33800 |
| 2024-02-14 | 0.31 | $0.40 | 7601 |
| 2024-02-09 | 0.29 | $0.34 | 9606 |
| 2024-02-08 | 0.27 | $0.30 | 68837 |
| 2024-02-07 | 0.26 | $0.30 | 21563 |
| 2024-02-06 | 0.25 | $0.32 | 14815 |
| 2024-02-02 | 0.23 | $0.24 | 5000 |
| 2024-02-01 | 0.22 | $0.23 | 200 |
| 2024-01-31 | 0.21 | $0.23 | 839 |
| 2024-01-30 | 0.21 | $0.20 | 38840 |
| 2024-01-29 | 0.20 | $0.20 | 37700 |
| 2024-01-26 | 0.20 | $0.18 | 4700 |
| 2024-01-25 | 0.20 | $0.11 | 57147 |
| 2024-01-24 | 0.22 | $0.24 | 1542 |
| 2024-01-22 | 0.21 | $0.26 | 400 |
| 2024-01-19 | 0.20 | $0.25 | 18500 |
| 2024-01-18 | 0.18 | $0.25 | 1000 |
| 2024-01-16 | 0.16 | $0.19 | 12991 |
| 2024-01-12 | 0.15 | $0.20 | 1720 |
| 2024-01-10 | 0.14 | $0.15 | 39274 |
| 2024-01-09 | 0.14 | $0.15 | 1203 |
| 2024-01-08 | 0.13 | $0.15 | 13835 |
| 2024-01-05 | 0.13 | $0.14 | 39163 |
| 2024-01-04 | 0.13 | $0.10 | 805 |
| 2024-01-03 | 0.13 | $0.15 | 16001 |
| 2024-01-02 | 0.13 | $0.14 | 200 |
| 2023-12-29 | 0.12 | $0.14 | 2527 |
| 2023-12-27 | 0.12 | $0.11 | 1432 |
| 2023-12-26 | 0.12 | $0.12 | 520 |
| 2023-12-22 | 0.12 | $0.10 | 2994 |
| 2023-12-20 | 0.12 | $0.10 | 4404 |
| 2023-12-19 | 0.13 | $0.13 | 7156 |
| 2023-12-18 | 0.13 | $0.13 | 68220 |
| 2023-12-15 | 0.12 | $0.10 | 12000 |
| 2023-12-14 | 0.13 | $0.13 | 11363 |
| 2023-12-13 | 0.12 | $0.10 | 4523 |
| 2023-12-12 | 0.13 | $0.10 | 6931 |
| 2023-12-08 | 0.13 | $0.10 | 101 |
| 2023-12-06 | 0.14 | $0.11 | 2484 |
| 2023-12-04 | 0.14 | $0.14 | 12816 |
| 2023-12-01 | 0.13 | $0.15 | 8959 |
| 2023-11-30 | 0.13 | $0.14 | 7826 |
| 2023-11-29 | 0.12 | $0.14 | 82111 |
| 2023-11-28 | 0.12 | $0.15 | 49316 |
| 2023-11-27 | 0.11 | $0.15 | 36206 |
| 2023-11-24 | 0.10 | $0.15 | 10506 |
| 2023-11-22 | 0.09 | $0.15 | 42427 |
| 2023-11-21 | 0.07 | $0.13 | 21387 |
| 2023-11-20 | 0.06 | $0.07 | 16202 |
| 2023-11-16 | 0.06 | $0.06 | 2377 |
| 2023-11-15 | 0.06 | $0.06 | 53222 |
| 2023-11-14 | 0.06 | $0.07 | 65748 |
| 2023-11-07 | 0.06 | $0.06 | 935 |
| 2023-11-03 | 0.06 | $0.06 | 2650 |
| 2023-11-02 | 0.06 | $0.05 | 30455 |
| 2023-10-26 | 0.06 | $0.07 | 100 |
| 2023-10-25 | 0.06 | $0.06 | 169340 |
| 2023-10-24 | 0.06 | $0.05 | 701 |
| 2023-10-23 | 0.06 | $0.05 | 1912 |
| 2023-10-20 | 0.06 | $0.06 | 33144 |
| 2023-10-19 | 0.07 | $0.06 | 24396 |
| 2023-10-02 | 0.07 | $0.06 | 43480 |
| 2023-09-27 | 0.07 | $0.06 | 14100 |
| 2023-09-22 | 0.07 | $0.06 | 1051 |
| 2023-09-19 | 0.07 | $0.07 | 1649 |
| 2023-09-18 | 0.07 | $0.08 | 2600 |
| 2023-09-14 | 0.07 | $0.09 | 11857 |
| 2023-09-13 | 0.06 | $0.06 | 1109 |
| 2023-09-01 | 0.07 | $0.07 | 800 |
| 2023-08-30 | 0.06 | $0.06 | 2819 |
| 2023-08-29 | 0.07 | $0.06 | 40252 |
| 2023-08-28 | 0.07 | $0.05 | 67943 |
| 2023-08-18 | 0.07 | $0.08 | 5199 |
| 2023-08-17 | 0.07 | $0.09 | 300 |
| 2023-08-16 | 0.06 | $0.09 | 109 |
| 2023-08-15 | 0.06 | $0.08 | 6104 |
| 2023-08-14 | 0.05 | $0.07 | 4370 |
| 2023-08-07 | 0.05 | $0.07 | 211 |
| 2023-08-04 | 0.05 | $0.06 | 610 |
| 2023-08-02 | 0.05 | $0.06 | 804 |
| 2023-08-01 | 0.05 | $0.06 | 1771 |
| 2023-07-31 | 0.04 | $0.06 | 33801 |
| 2023-07-27 | 0.04 | $0.06 | 11311 |
| 2023-07-26 | 0.04 | $0.05 | 19821 |
| 2023-07-25 | 0.04 | $0.05 | 20777 |
| 2023-07-24 | 0.04 | $0.05 | 704 |
| 2023-07-21 | 0.04 | $0.06 | 11759 |
| 2023-07-20 | 0.04 | $0.05 | 700 |
| 2023-07-19 | 0.04 | $0.04 | 110 |
| 2023-07-18 | 0.04 | $0.04 | 2516 |
| 2023-07-17 | 0.04 | $0.04 | 3700 |
| 2023-07-14 | 0.05 | $0.06 | 1883 |
| 2023-07-13 | 0.05 | $0.07 | 10312 |
| 2023-07-12 | 0.05 | $0.08 | 11012 |
| 2023-07-11 | 0.04 | $0.08 | 12123 |
| 2023-07-10 | 0.04 | $0.08 | 23126 |
| 2023-07-07 | 0.03 | $0.05 | 5407 |
| 2023-07-06 | 0.04 | $0.05 | 4400 |
| 2023-07-05 | 0.04 | $0.05 | 68699 |
| 2023-07-03 | 0.04 | $0.03 | 46231 |
| 2023-06-30 | 0.05 | $0.03 | 4637 |
| 2023-06-29 | 0.05 | $0.01 | 4003 |
| 2023-06-28 | 0.07 | $0.05 | 2100 |
| 2023-06-27 | 0.07 | $0.04 | 22613 |
| 2023-06-26 | 0.08 | $0.03 | 21485 |
| 2023-06-23 | 0.10 | $0.06 | 2109 |
| 2023-06-22 | 0.11 | $0.09 | 10314 |
| 2023-06-21 | 0.12 | $0.10 | 36120 |
| 2023-06-20 | 0.12 | $0.08 | 5187 |
| 2023-06-16 | 0.13 | $0.05 | 345010 |
| 2023-06-15 | 0.15 | $0.03 | 197787 |
| 2023-06-14 | 0.18 | $0.19 | 3000 |
| 2023-06-13 | 0.17 | $0.17 | 7032 |
| 2023-06-12 | 0.17 | $0.18 | 727 |
| 2023-06-09 | 0.17 | $0.18 | 10416 |
| 2023-06-08 | 0.17 | $0.18 | 300 |
| 2023-06-06 | 0.17 | $0.15 | 5200 |
| 2023-06-05 | 0.17 | $0.17 | 42202 |
| 2023-06-02 | 0.17 | $0.18 | 369 |
| 2023-05-31 | 0.17 | $0.18 | 1500 |
| 2023-05-26 | 0.17 | $0.18 | 597 |
| 2023-05-25 | 0.17 | $0.15 | 10301 |
| 2023-05-24 | 0.17 | $0.15 | 1100 |
| 2023-05-22 | 0.17 | $0.16 | 800 |
| 2023-05-19 | 0.17 | $0.18 | 769 |
| 2023-05-18 | 0.17 | $0.17 | 452 |
| 2023-05-17 | 0.17 | $0.18 | 400 |
| 2023-05-15 | 0.17 | $0.18 | 4000 |
| 2023-05-12 | 0.16 | $0.15 | 20030 |
| 2023-05-11 | 0.16 | $0.15 | 9865 |
| 2023-05-08 | 0.17 | $0.17 | 200 |
| 2023-05-04 | 0.17 | $0.15 | 6895 |
| 2023-05-03 | 0.17 | $0.15 | 500 |
| 2023-05-02 | 0.17 | $0.15 | 42149 |
| 2023-05-01 | 0.17 | $0.15 | 15479 |
| 2023-04-28 | 0.18 | $0.15 | 28655 |
| 2023-04-26 | 0.18 | $0.15 | 182056 |
| 2023-04-24 | 0.19 | $0.17 | 153389 |
| 2023-04-21 | 0.19 | $0.18 | 100 |
| 2023-04-20 | 0.19 | $0.17 | 7945 |
| 2023-04-19 | 0.19 | $0.19 | 2600 |
| 2023-04-18 | 0.18 | $0.17 | 200 |
| 2023-04-14 | 0.18 | $0.17 | 15505 |
| 2023-04-13 | 0.18 | $0.17 | 43194 |
| 2023-04-12 | 0.18 | $0.18 | 31312 |
| 2023-04-11 | 0.18 | $0.17 | 3372 |
| 2023-04-06 | 0.18 | $0.15 | 956 |
| 2023-04-05 | 0.18 | $0.19 | 188393 |
| 2023-04-04 | 0.18 | $0.18 | 95550 |
| 2023-03-31 | 0.17 | $0.19 | 20644 |
| 2023-03-29 | 0.17 | $0.17 | 15000 |
| 2023-03-28 | 0.16 | $0.15 | 4555 |
| 2023-03-27 | 0.16 | $0.16 | 1820 |
| 2023-03-24 | 0.16 | $0.16 | 81402 |
| 2023-03-22 | 0.16 | $0.16 | 35371 |
| 2023-03-21 | 0.15 | $0.13 | 100000 |
| 2023-03-17 | 0.15 | $0.12 | 34600 |
| 2023-03-16 | 0.16 | $0.15 | 15712 |
| 2023-03-15 | 0.16 | $0.14 | 62000 |
| 2023-03-14 | 0.16 | $0.15 | 32700 |
| 2023-03-13 | 0.15 | $0.14 | 138175 |
| 2023-03-10 | 0.15 | $0.15 | 52700 |
| 2023-03-09 | 0.15 | $0.17 | 3000 |
| 2023-03-08 | 0.14 | $0.16 | 4300 |
| 2023-03-07 | 0.13 | $0.16 | 72018 |
| 2023-03-06 | 0.12 | $0.24 | 927 |
| 2023-03-03 | 0.09 | $0.23 | 362491 |
| 2023-03-02 | 0.05 | $0.05 | 700 |
| 2023-03-01 | 0.06 | $0.05 | 9975 |
| 2023-02-28 | 0.06 | $0.05 | 12102 |
| 2023-02-27 | 0.06 | $0.05 | 12023 |
| 2023-02-23 | 0.06 | $0.07 | 33250 |
| 2023-02-22 | 0.05 | $0.08 | — |
| 2023-02-21 | 0.04 | $0.08 | 65835 |
| 2023-02-17 | 0.04 | $0.03 | 4800 |
| 2023-02-16 | 0.04 | $0.04 | 24000 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 4654 |
| 2023-02-10 | 0.04 | $0.03 | — |
| 2023-02-09 | 0.04 | $0.03 | 11074 |
| 2023-02-08 | 0.04 | $0.04 | 17200 |
| 2023-02-07 | 0.04 | $0.04 | 15543 |
| 2023-02-06 | 0.04 | $0.04 | 75 |
| 2023-02-03 | 0.03 | $0.04 | 2180 |
| 2023-02-02 | 0.03 | $0.04 | 420 |
| 2023-02-01 | 0.03 | $0.05 | 13523 |
| 2023-01-31 | 0.03 | $0.03 | 369569 |
| 2023-01-30 | 0.03 | $0.03 | 510 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | 1975 |
| 2023-01-25 | 0.03 | $0.04 | 420 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 14307 |
| 2023-01-20 | 0.03 | $0.03 | 1800 |
| 2023-01-19 | 0.03 | $0.04 | 4300 |
| 2023-01-18 | 0.03 | $0.04 | 12900 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 3039 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | 62000 |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.02 | $0.04 | 420 |
| 2023-01-05 | 0.02 | $0.03 | 2900 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 2800 |
| 2022-12-30 | 0.02 | $0.02 | 5912 |
| 2022-12-29 | 0.02 | $0.02 | 9400 |
| 2022-12-28 | 0.02 | $0.02 | 11100 |
| 2022-12-27 | 0.02 | $0.03 | 9265 |
| 2022-12-23 | 0.02 | $0.04 | 8360 |
| 2022-12-22 | 0.02 | $0.02 | 13700 |
| 2022-12-21 | 0.02 | $0.03 | 96358 |
| 2022-12-20 | 0.02 | $0.00 | 128648 |
| 2022-12-19 | 0.03 | $0.02 | 18750 |
| 2022-12-16 | 0.03 | $0.02 | 4340 |
| 2022-12-15 | 0.03 | $0.04 | — |
| 2022-12-14 | 0.03 | $0.04 | 80 |
| 2022-12-13 | 0.03 | $0.04 | 300 |
| 2022-12-12 | 0.02 | $0.03 | 480 |
| 2022-12-09 | 0.02 | $0.03 | 60 |
| 2022-12-08 | 0.02 | $0.03 | — |
| 2022-12-07 | 0.02 | $0.03 | — |
| 2022-12-06 | 0.02 | $0.03 | 2000 |
| 2022-12-05 | 0.02 | $0.03 | 121 |
| 2022-12-02 | 0.02 | $0.03 | 500 |
| 2022-12-01 | 0.02 | $0.03 | 390 |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | 6 |
| 2022-11-28 | 0.02 | $0.03 | 2180 |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | 2 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 1050 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 11606 |
| 2022-11-14 | 0.03 | $0.03 | 4489 |
| 2022-11-11 | 0.03 | $0.04 | — |
| 2022-11-10 | 0.03 | $0.04 | 20 |
| 2022-11-09 | 0.03 | $0.04 | — |
| 2022-11-08 | 0.03 | $0.04 | 19120 |
| 2022-11-07 | 0.03 | $0.03 | 8830 |
| 2022-11-04 | 0.04 | $0.05 | 330 |
| 2022-11-03 | 0.04 | $0.05 | 8252 |
| 2022-11-02 | 0.04 | $0.05 | — |
| 2022-11-01 | 0.04 | $0.05 | — |
| 2022-10-31 | 0.04 | $0.05 | — |
| 2022-10-28 | 0.04 | $0.05 | 640 |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.04 | $0.05 | 4000 |
| 2022-10-25 | 0.04 | $0.05 | — |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | — |
| 2022-10-20 | 0.04 | $0.05 | — |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | 8100 |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | 16500 |
| 2022-10-13 | 0.05 | $0.04 | 4800 |
| 2022-10-12 | 0.05 | $0.06 | 2101 |
| 2022-10-11 | 0.05 | $0.06 | 3800 |
| 2022-10-10 | 0.05 | $0.05 | 257649 |
| 2022-10-07 | 0.06 | $0.05 | 41006 |
| 2022-10-06 | 0.06 | $0.04 | 3472 |
| 2022-10-05 | 0.07 | $0.05 | 9500 |
| 2022-10-04 | 0.08 | $0.05 | 47825 |
| 2022-10-03 | 0.09 | $0.07 | 45100 |
| 2022-09-30 | 0.09 | $0.07 | 220161 |
| 2022-09-29 | 0.10 | $0.08 | 15820 |
| 2022-09-28 | 0.11 | $0.08 | 2580 |
| 2022-09-27 | 0.11 | $0.07 | 320026 |
| 2022-09-26 | 0.12 | $0.08 | 2694 |
| 2022-09-23 | 0.13 | $0.12 | 10900 |
| 2022-09-22 | 0.14 | $0.13 | 10140 |
| 2022-09-21 | 0.14 | $0.13 | — |
| 2022-09-20 | 0.14 | $0.13 | — |
| 2022-09-19 | 0.15 | $0.13 | 5180 |
| 2022-09-16 | 0.15 | $0.16 | — |
| 2022-09-15 | 0.15 | $0.16 | 1000 |
| 2022-09-14 | 0.15 | $0.17 | 19851 |
| 2022-09-13 | 0.14 | $0.15 | 1800 |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | 2000 |
| 2022-09-06 | 0.14 | $0.13 | — |
| 2022-09-02 | 0.14 | $0.13 | 200 |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | 200 |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | 1100 |
| 2022-08-23 | 0.16 | $0.16 | — |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.15 | $0.16 | — |
| 2022-08-18 | 0.15 | $0.16 | 124200 |
| 2022-08-17 | 0.15 | $0.16 | 2400 |
| 2022-08-16 | 0.15 | $0.15 | 11500 |
| 2022-08-15 | 0.15 | $0.15 | 2960 |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | 7000 |
| 2022-08-10 | 0.15 | $0.18 | 50 |
| 2022-08-09 | 0.15 | $0.18 | 32100 |
| 2022-08-08 | 0.14 | $0.15 | 1000 |
| 2022-08-05 | 0.14 | $0.15 | 11755 |
| 2022-08-04 | 0.14 | $0.15 | 420 |
| 2022-08-03 | 0.15 | $0.15 | 6210 |
| 2022-08-02 | 0.15 | $0.18 | — |
| 2022-08-01 | 0.14 | $0.18 | 420 |
| 2022-07-29 | 0.14 | $0.17 | 580 |
| 2022-07-28 | 0.13 | $0.16 | 420 |
| 2022-07-27 | 0.13 | $0.14 | 9200 |
| 2022-07-26 | 0.13 | $0.17 | 46687 |
| 2022-07-25 | 0.12 | $0.14 | 5743 |
| 2022-07-22 | 0.12 | $0.13 | 5741 |
| 2022-07-21 | 0.12 | $0.15 | 118900 |
| 2022-07-20 | 0.12 | $0.11 | — |
| 2022-07-19 | 0.12 | $0.11 | 23300 |
| 2022-07-18 | 0.13 | $0.13 | 100 |
| 2022-07-15 | 0.13 | $0.12 | 100 |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | 219562 |
| 2022-07-12 | 0.14 | $0.15 | 68342 |
| 2022-07-11 | 0.14 | $0.14 | 99623 |
| 2022-07-08 | 0.15 | $0.15 | 2668 |
| 2022-07-07 | 0.15 | $0.16 | — |
| 2022-07-06 | 0.15 | $0.16 | 14287 |
| 2022-07-05 | 0.16 | $0.15 | 1502 |
| 2022-07-01 | 0.16 | $0.18 | — |
| 2022-06-30 | 0.16 | $0.18 | 10 |
| 2022-06-29 | 0.16 | $0.18 | — |
| 2022-06-28 | 0.16 | $0.18 | — |
| 2022-06-27 | 0.16 | $0.18 | — |
| 2022-06-24 | 0.16 | $0.18 | 3 |
| 2022-06-23 | 0.16 | $0.18 | 10203 |
| 2022-06-22 | 0.17 | $0.18 | 6800 |
| 2022-06-21 | 0.17 | $0.18 | — |
| 2022-06-17 | 0.17 | $0.18 | 12600 |
| 2022-06-16 | 0.17 | $0.19 | 47060 |
| 2022-06-15 | 0.18 | $0.19 | 8600 |
| 2022-06-14 | 0.18 | $0.19 | 5800 |
| 2022-06-13 | 0.18 | $0.20 | 2100 |
| 2022-06-10 | 0.19 | $0.21 | 501 |
| 2022-06-09 | 0.19 | $0.20 | 200 |
| 2022-06-08 | 0.19 | $0.19 | 28140 |
| 2022-06-07 | 0.20 | $0.19 | 21187 |
| 2022-06-06 | 0.21 | $0.20 | 6923 |
| 2022-06-03 | 0.22 | $0.21 | 131508 |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.23 | $0.23 | 26486 |
| 2022-05-31 | 0.24 | $0.22 | 4600 |
| 2022-05-27 | 0.25 | $0.24 | 42906 |
| 2022-05-26 | 0.26 | $0.24 | 41145 |
| 2022-05-25 | 0.27 | $0.27 | 1000 |
| 2022-05-24 | 0.28 | $0.28 | 901 |
| 2022-05-23 | 0.28 | $0.27 | 8002 |
| 2022-05-20 | 0.29 | $0.30 | 3447 |
| 2022-05-19 | 0.29 | $0.25 | 6784 |
| 2022-05-18 | 0.31 | $0.26 | 2194 |
| 2022-05-17 | 0.32 | $0.29 | 3257 |
| 2022-05-16 | 0.34 | $0.25 | 1009 |
| 2022-05-13 | 0.36 | $0.29 | 16230 |
| 2022-05-12 | 0.37 | $0.35 | 4041 |
| 2022-05-11 | 0.38 | $0.30 | 31475 |
| 2022-05-10 | 0.40 | $0.41 | 827 |
| 2022-05-09 | 0.40 | $0.30 | 8201 |
| 2022-05-06 | 0.43 | $0.42 | — |
| 2022-05-05 | 0.43 | $0.42 | 244 |
| 2022-05-04 | 0.43 | $0.42 | 1 |
| 2022-05-03 | 0.43 | $0.42 | 5300 |
| 2022-05-02 | 0.44 | $0.44 | 30204 |
| 2022-04-29 | 0.44 | $0.44 | 1100 |
| 2022-04-28 | 0.44 | $0.44 | 1700 |
| 2022-04-27 | 0.44 | $0.44 | 960 |
| 2022-04-26 | 0.44 | $0.44 | 4202 |
| 2022-04-25 | 0.44 | $0.44 | 6900 |
| 2022-04-22 | 0.44 | $0.44 | 7239 |
| 2022-04-21 | 0.44 | $0.44 | 11802 |
| 2022-04-20 | 0.44 | $0.44 | 10402 |
| 2022-04-19 | 0.44 | $0.44 | 4672 |
| 2022-04-18 | 0.44 | $0.44 | 58250 |
| 2022-04-14 | 0.44 | $0.44 | 42740 |
| 2022-04-13 | 0.44 | $0.44 | 4280 |
| 2022-04-12 | 0.44 | $0.44 | 220 |
| 2022-04-11 | 0.45 | $0.45 | 4693 |
| 2022-04-08 | 0.44 | $0.48 | 40 |
| 2022-04-07 | 0.44 | $0.48 | 180 |
| 2022-04-06 | 0.43 | $0.44 | 1501 |
| 2022-04-05 | 0.43 | $0.45 | 120 |
| 2022-04-04 | 0.42 | $0.45 | 2600 |
| 2022-04-01 | 0.42 | $0.45 | 280 |
| 2022-03-31 | 0.41 | $0.44 | 2 |
| 2022-03-30 | 0.41 | $0.44 | 9988 |
| 2022-03-29 | 0.41 | $0.44 | 23707 |
| 2022-03-28 | 0.40 | $0.45 | 107 |
| 2022-03-25 | 0.40 | $0.44 | 261 |
| 2022-03-24 | 0.39 | $0.44 | — |
| 2022-03-23 | 0.38 | $0.44 | 30000 |
| 2022-03-22 | 0.38 | $0.44 | 30025 |
| 2022-03-21 | 0.37 | $0.44 | 42766 |
| 2022-03-18 | 0.36 | $0.37 | 300 |
| 2022-03-17 | 0.36 | $0.37 | — |
| 2022-03-16 | 0.37 | $0.37 | 29615 |
| 2022-03-15 | 0.37 | $0.34 | 4591 |
| 2022-03-14 | 0.39 | $0.35 | 14760 |
| 2022-03-11 | 0.40 | $0.35 | 2106 |
| 2022-03-10 | 0.42 | $0.40 | — |
| 2022-03-09 | 0.43 | $0.40 | 21109 |
| 2022-03-08 | 0.44 | $0.45 | 51506 |
| 2022-03-07 | 0.44 | $0.44 | 20966 |
| 2022-03-04 | 0.44 | $0.45 | 32423 |
| 2022-03-03 | 0.44 | $0.45 | 65427 |
| 2022-03-02 | 0.45 | $0.47 | 1000 |
| 2022-03-01 | 0.45 | $0.46 | 27155 |
| 2022-02-28 | 0.45 | $0.46 | 70561 |
| 2022-02-25 | 0.46 | $0.47 | 4714 |
| 2022-02-24 | 0.46 | $0.47 | 34100 |
| 2022-02-23 | 0.46 | $0.48 | 635 |
| 2022-02-22 | 0.46 | $0.47 | 4234 |
| 2022-02-18 | 0.47 | $0.50 | 13240 |
| 2022-02-17 | 0.47 | $0.47 | 45590 |
| 2022-02-16 | 0.47 | $0.48 | 141108 |
| 2022-02-15 | 0.48 | $0.50 | 1251 |
| 2022-02-14 | 0.48 | $0.49 | 92 |
| 2022-02-11 | 0.49 | $0.49 | — |
| 2022-02-10 | 0.49 | $0.49 | 28683 |
| 2022-02-09 | 0.50 | $0.58 | 1240 |
| 2022-02-08 | 0.49 | $0.50 | 26601 |
| 2022-02-07 | 0.49 | $0.50 | 80669 |
| 2022-02-04 | 0.50 | $0.51 | 33215 |
| 2022-02-03 | 0.51 | $0.50 | 1656 |
| 2022-02-02 | 0.52 | $0.51 | — |
| 2022-02-01 | 0.53 | $0.51 | 6143 |
| 2022-01-31 | 0.54 | $0.50 | 20225 |
| 2022-01-28 | 0.55 | $0.51 | 35877 |
| 2022-01-27 | 0.57 | $0.59 | 200 |
| 2022-01-26 | 0.57 | $0.54 | 11820 |
| 2022-01-25 | 0.59 | $0.54 | 53670 |
| 2022-01-24 | 0.60 | $0.54 | 78503 |
| 2022-01-21 | 0.63 | $0.54 | 41051 |
| 2022-01-20 | 0.65 | $0.62 | 34500 |
| 2022-01-19 | 0.66 | $0.64 | — |
| 2022-01-18 | 0.67 | $0.64 | 15900 |
| 2022-01-14 | 0.68 | $0.66 | 22511 |
| 2022-01-13 | 0.69 | $0.69 | 8383 |
| 2022-01-12 | 0.70 | $0.66 | 28669 |
| 2022-01-11 | 0.71 | $0.69 | 11360 |
| 2022-01-10 | 0.71 | $0.69 | 200 |
| 2022-01-07 | 0.72 | $0.70 | 8100 |
| 2022-01-06 | 0.73 | $0.70 | 8110 |
| 2022-01-05 | 0.74 | $0.70 | 27690 |
| 2022-01-04 | 0.75 | $0.74 | 27490 |
| 2022-01-03 | 0.76 | $0.73 | 21300 |
| 2021-12-31 | 0.77 | $0.82 | 100 |
| 2021-12-30 | 0.76 | $0.76 | — |
| 2021-12-29 | 0.76 | $0.76 | 67056 |
| 2021-12-28 | 0.76 | $0.74 | 6744 |
| 2021-12-27 | 0.77 | $0.78 | 1396 |
| 2021-12-23 | 0.77 | $0.78 | 1364 |
| 2021-12-22 | 0.77 | $0.79 | 150 |
| 2021-12-21 | 0.76 | $0.75 | 28777 |
| 2021-12-20 | 0.77 | $0.73 | 3100 |
| 2021-12-17 | 0.78 | $0.74 | 15824 |
| 2021-12-16 | 0.79 | $0.75 | — |
| 2021-12-15 | 0.80 | $0.75 | 48265 |
| 2021-12-14 | 0.81 | $0.78 | 18765 |
| 2021-12-13 | 0.82 | $0.85 | 1000 |
| 2021-12-10 | 0.81 | $0.81 | — |
| 2021-12-09 | 0.81 | $0.81 | 13821 |
| 2021-12-08 | 0.82 | $0.81 | 25036 |
| 2021-12-07 | 0.82 | $0.81 | 31962 |
| 2021-12-06 | 0.82 | $0.79 | 82 |
| 2021-12-03 | 0.83 | $0.79 | 6290 |
| 2021-12-02 | 0.84 | $0.80 | 6083 |
| 2021-12-01 | 0.85 | $0.80 | 11990 |
| 2021-11-30 | 0.85 | $0.82 | 7763 |
| 2021-11-29 | 0.86 | $0.83 | 9637 |
| 2021-11-26 | 0.86 | $0.85 | 600 |
| 2021-11-24 | 0.86 | $0.83 | 14092 |
| 2021-11-23 | 0.87 | $0.85 | 2210 |
| 2021-11-22 | 0.87 | $0.86 | 6600 |
| 2021-11-19 | 0.87 | $0.86 | 1498 |
| 2021-11-18 | 0.86 | $0.85 | 2400 |
| 2021-11-17 | 0.86 | $0.87 | 4968 |
| 2021-11-16 | 0.86 | $0.88 | 18289 |
| 2021-11-15 | 0.85 | $0.86 | 5000 |
| 2021-11-12 | 0.85 | $0.87 | 2700 |
| 2021-11-11 | 0.84 | $0.84 | 1128 |
| 2021-11-10 | 0.84 | $0.84 | 440 |
| 2021-11-09 | 0.84 | $0.83 | 4800 |
| 2021-11-08 | 0.84 | $0.88 | 3100 |
| 2021-11-05 | 0.83 | $0.88 | 1946 |
| 2021-11-04 | 0.82 | $0.87 | 3510 |
| 2021-11-03 | 0.80 | $0.84 | 9668 |
| 2021-11-02 | 0.80 | $0.83 | 13942 |
| 2021-11-01 | 0.79 | $0.84 | 3030 |
| 2021-10-29 | 0.78 | $0.82 | 48625 |
| 2021-10-28 | 0.77 | $0.80 | 2215 |
| 2021-10-27 | 0.76 | $0.78 | 55162 |
| 2021-10-26 | 0.76 | $0.79 | 21024 |
| 2021-10-25 | 0.75 | $0.79 | 6100 |
| 2021-10-22 | 0.75 | $0.77 | 10946 |
| 2021-10-21 | 0.74 | $0.74 | 9217 |
| 2021-10-20 | 0.75 | $0.75 | 18900 |
| 2021-10-19 | 0.75 | $0.78 | 2900 |
| 2021-10-18 | 0.74 | $0.76 | — |
| 2021-10-15 | 0.74 | $0.76 | 39798 |
| 2021-10-14 | 0.74 | $0.75 | 2812 |
| 2021-10-13 | 0.74 | $0.76 | — |
| 2021-10-12 | 0.75 | $0.76 | 3614 |
| 2021-10-11 | 0.75 | $0.75 | 9420 |
| 2021-10-08 | 0.75 | $0.76 | 1170 |
| 2021-10-07 | 0.75 | $0.76 | 1877 |
| 2021-10-06 | 0.75 | $0.78 | 4662 |
| 2021-10-05 | 0.75 | $0.78 | 200 |
| 2021-10-04 | 0.75 | $0.78 | 1506 |
| 2021-10-01 | 0.74 | $0.78 | 589 |
| 2021-09-30 | 0.74 | $0.80 | 162021 |
| 2021-09-29 | 0.73 | $0.78 | 20 |
| 2021-09-28 | 0.73 | $0.78 | — |
| 2021-09-27 | 0.73 | $0.78 | 123580 |
| 2021-09-24 | 0.73 | $0.76 | 2 |
| 2021-09-23 | 0.72 | $0.76 | — |
| 2021-09-22 | 0.72 | $0.76 | 49022 |
| 2021-09-21 | 0.72 | $0.77 | 11897 |
| 2021-09-20 | 0.72 | $0.74 | 1323 |
| 2021-09-17 | 0.73 | $0.74 | 9289 |
| 2021-09-16 | 0.74 | $0.72 | 29275 |
| 2021-09-15 | 0.75 | $0.73 | 59478 |
| 2021-09-14 | 0.76 | $0.73 | 56458 |
| 2021-09-13 | 0.78 | $0.74 | 70273 |
| 2021-09-10 | 0.79 | $0.80 | 731 |
| 2021-09-09 | 0.80 | $0.80 | 13253 |
| 2021-09-08 | 0.81 | $0.84 | 7639 |
| 2021-09-07 | 0.81 | $0.83 | 201 |
| 2021-09-03 | 0.82 | $0.84 | 1131 |
| 2021-09-02 | 0.82 | $0.83 | 80 |
| 2021-09-01 | 0.83 | $0.84 | 2038 |
| 2021-08-31 | 0.84 | $0.88 | 121 |
| 2021-08-30 | 0.84 | $0.83 | — |
| 2021-08-27 | 0.85 | $0.83 | 701 |
| 2021-08-26 | 0.87 | $0.81 | 1766 |
| 2021-08-25 | 0.89 | $0.85 | 6 |
| 2021-08-24 | 0.91 | $0.85 | 16397 |
| 2021-08-23 | 0.93 | $0.85 | 4828 |
| 2021-08-20 | 0.95 | $0.88 | 20631 |
| 2021-08-19 | 0.98 | $0.91 | 5069 |
| 2021-08-18 | 1.00 | $0.97 | 6035 |
| 2021-08-17 | 1.01 | $0.93 | 37170 |
| 2021-08-16 | 1.03 | $1.00 | 1200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2024-09-16
Close Price
$0.18
Vol: 47258
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.28
Maximum
0.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-09-16 | 0.09 | $0.18 | 47258 |
| 2024-09-13 | 0.06 | $0.10 | 37481 |
| 2024-09-12 | 0.05 | $0.05 | 8148 |
| 2024-09-11 | 0.05 | $0.04 | 24800 |
| 2024-09-10 | 0.05 | $0.06 | 432 |
| 2024-09-09 | 0.04 | $0.04 | 7809 |
| 2024-09-06 | 0.04 | $0.04 | 7777 |
| 2024-09-05 | 0.05 | $0.04 | 1889 |
| 2024-09-04 | 0.05 | $0.05 | 44454 |
| 2024-09-03 | 0.05 | $0.07 | 45418 |
| 2024-08-28 | 0.04 | $0.04 | 50268 |
| 2024-08-27 | 0.05 | $0.04 | 20000 |
| 2024-08-26 | 0.05 | $0.04 | 247018 |
| 2024-08-22 | 0.06 | $0.05 | 2400 |
| 2024-08-20 | 0.06 | $0.07 | 5292 |
| 2024-08-19 | 0.06 | $0.07 | 15951 |
| 2024-08-15 | 0.05 | $0.05 | 100 |
| 2024-08-14 | 0.06 | $0.05 | 34955 |
| 2024-08-13 | 0.06 | $0.05 | 44050 |
| 2024-08-09 | 0.06 | $0.06 | 17244 |
| 2024-08-08 | 0.06 | $0.06 | 14040 |
| 2024-07-29 | 0.06 | $0.10 | 3002 |
| 2024-07-26 | 0.05 | $0.10 | 159 |
| 2024-07-25 | 0.04 | $0.08 | 33286 |
| 2024-07-23 | 0.04 | $0.05 | 750 |
| 2024-07-22 | 0.04 | $0.07 | 300 |
| 2024-07-18 | 0.04 | $0.05 | 52068 |
| 2024-07-17 | 0.04 | $0.05 | 1232 |
| 2024-07-16 | 0.04 | $0.06 | 4285 |
| 2024-07-10 | 0.04 | $0.07 | 27405 |
| 2024-07-09 | 0.04 | $0.05 | 17898 |
| 2024-07-08 | 0.05 | $0.04 | 26943 |
| 2024-07-03 | 0.06 | $0.06 | 1057 |
| 2024-07-02 | 0.07 | $0.08 | 16869 |
| 2024-07-01 | 0.08 | $0.05 | 147400 |
| 2024-06-28 | 0.09 | $0.09 | 13397 |
| 2024-06-27 | 0.10 | $0.10 | 2900 |
| 2024-06-26 | 0.11 | $0.09 | 6511 |
| 2024-06-25 | 0.12 | $0.14 | 4452 |
| 2024-06-24 | 0.12 | $0.08 | 8923 |
| 2024-06-21 | 0.14 | $0.13 | 39173 |
| 2024-06-20 | 0.15 | $0.16 | 6708 |
| 2024-06-18 | 0.15 | $0.25 | 900 |
| 2024-06-17 | 0.12 | $0.10 | 3342 |
| 2024-06-13 | 0.14 | $0.17 | 721 |
| 2024-06-12 | 0.14 | $0.18 | 3320 |
| 2024-06-11 | 0.13 | $0.16 | 22829 |
| 2024-06-10 | 0.13 | $0.18 | 2426 |
| 2024-06-07 | 0.13 | $0.16 | 19251 |
| 2024-06-06 | 0.13 | $0.24 | 1981 |
| 2024-06-05 | 0.10 | $0.21 | 6724 |
| 2024-06-04 | 0.09 | $0.14 | 236994 |
| 2024-06-03 | 0.09 | $0.09 | 100 |
| 2024-05-31 | 0.11 | $0.09 | 18466 |
| 2024-05-30 | 0.13 | $0.10 | 59779 |
| 2024-05-28 | 0.16 | $0.15 | 12402 |
| 2024-05-24 | 0.18 | $0.20 | 4507 |
| 2024-05-23 | 0.19 | $0.18 | 828 |
| 2024-05-22 | 0.21 | $0.17 | 41305 |
| 2024-05-21 | 0.24 | $0.17 | 76500 |
| 2024-05-16 | 0.27 | $0.27 | 23400 |
| 2024-05-15 | 0.28 | $0.25 | 3217 |
| 2024-05-14 | 0.30 | $0.33 | 350 |
| 2024-05-13 | 0.30 | $0.15 | 400 |
| 2024-05-10 | 0.36 | $0.25 | 13400 |
| 2024-05-08 | 0.39 | $0.36 | 3200 |
| 2024-05-02 | 0.40 | $0.36 | 559 |
| 2024-05-01 | 0.42 | $0.33 | 826 |
| 2024-04-15 | 0.44 | $0.48 | 700 |
| 2024-04-12 | 0.42 | $0.34 | 1334 |
| 2024-04-09 | 0.44 | $0.37 | 231 |
| 2024-04-08 | 0.45 | $0.50 | 1202 |
| 2024-04-05 | 0.42 | $0.44 | 100 |
| 2024-04-03 | 0.41 | $0.45 | 801 |
| 2024-04-02 | 0.39 | $0.46 | 2100 |
| 2024-03-28 | 0.36 | $0.39 | 665 |
| 2024-03-27 | 0.35 | $0.50 | 5400 |
| 2024-03-26 | 0.30 | $0.41 | 11000 |
| 2024-03-22 | 0.27 | $0.25 | 13463 |
| 2024-03-21 | 0.28 | $0.26 | 10277 |
| 2024-03-20 | 0.29 | $0.25 | 5500 |
| 2024-03-19 | 0.30 | $0.26 | 3914 |
| 2024-03-15 | 0.32 | $0.25 | 1956 |
| 2024-03-14 | 0.34 | $0.30 | 600 |
| 2024-03-13 | 0.35 | $0.32 | 3152 |
| 2024-03-12 | 0.36 | $0.35 | 7000 |
| 2024-03-11 | 0.36 | $0.35 | 620 |
| 2024-03-08 | 0.35 | $0.34 | 7492 |
| 2024-03-07 | 0.35 | $0.31 | 7200 |
| 2024-03-04 | 0.36 | $0.23 | 2819 |
| 2024-02-27 | 0.39 | $0.35 | 25706 |
| 2024-02-26 | 0.39 | $0.29 | 54855 |
| 2024-02-21 | 0.42 | $0.41 | 3362 |
| 2024-02-20 | 0.40 | $0.40 | 4950 |
| 2024-02-16 | 0.38 | $0.40 | 20703 |
| 2024-02-15 | 0.37 | $0.40 | 33800 |
| 2024-02-14 | 0.34 | $0.40 | 7601 |
| 2024-02-09 | 0.31 | $0.34 | 9606 |
| 2024-02-08 | 0.29 | $0.30 | 68837 |
| 2024-02-07 | 0.28 | $0.30 | 21563 |
| 2024-02-06 | 0.26 | $0.32 | 14815 |
| 2024-02-02 | 0.23 | $0.24 | 5000 |
| 2024-02-01 | 0.23 | $0.23 | 200 |
| 2024-01-31 | 0.22 | $0.23 | 839 |
| 2024-01-30 | 0.21 | $0.20 | 38840 |
| 2024-01-29 | 0.21 | $0.20 | 37700 |
| 2024-01-26 | 0.21 | $0.18 | 4700 |
| 2024-01-25 | 0.21 | $0.11 | 57147 |
| 2024-01-24 | 0.24 | $0.24 | 1542 |
| 2024-01-22 | 0.23 | $0.26 | 400 |
| 2024-01-19 | 0.21 | $0.25 | 18500 |
| 2024-01-18 | 0.19 | $0.25 | 1000 |
| 2024-01-16 | 0.17 | $0.19 | 12991 |
| 2024-01-12 | 0.16 | $0.20 | 1720 |
| 2024-01-10 | 0.14 | $0.15 | 39274 |
| 2024-01-09 | 0.14 | $0.15 | 1203 |
| 2024-01-08 | 0.13 | $0.15 | 13835 |
| 2024-01-05 | 0.13 | $0.14 | 39163 |
| 2024-01-04 | 0.13 | $0.10 | 805 |
| 2024-01-03 | 0.13 | $0.15 | 16001 |
| 2024-01-02 | 0.13 | $0.14 | 200 |
| 2023-12-29 | 0.12 | $0.14 | 2527 |
| 2023-12-27 | 0.12 | $0.11 | 1432 |
| 2023-12-26 | 0.12 | $0.12 | 520 |
| 2023-12-22 | 0.12 | $0.10 | 2994 |
| 2023-12-20 | 0.12 | $0.10 | 4404 |
| 2023-12-19 | 0.13 | $0.13 | 7156 |
| 2023-12-18 | 0.13 | $0.13 | 68220 |
| 2023-12-15 | 0.12 | $0.10 | 12000 |
| 2023-12-14 | 0.13 | $0.13 | 11363 |
| 2023-12-13 | 0.13 | $0.10 | 4523 |
| 2023-12-12 | 0.13 | $0.10 | 6931 |
| 2023-12-08 | 0.14 | $0.10 | 101 |
| 2023-12-06 | 0.15 | $0.11 | 2484 |
| 2023-12-04 | 0.15 | $0.14 | 12816 |
| 2023-12-01 | 0.15 | $0.15 | 8959 |
| 2023-11-30 | 0.15 | $0.14 | 7826 |
| 2023-11-29 | 0.14 | $0.14 | 82111 |
| 2023-11-28 | 0.14 | $0.15 | 49316 |
| 2023-11-27 | 0.13 | $0.15 | 36206 |
| 2023-11-24 | 0.12 | $0.15 | 10506 |
| 2023-11-22 | 0.10 | $0.15 | 42427 |
| 2023-11-21 | 0.08 | $0.13 | 21387 |
| 2023-11-20 | 0.06 | $0.07 | 16202 |
| 2023-11-16 | 0.06 | $0.06 | 2377 |
| 2023-11-15 | 0.06 | $0.06 | 53222 |
| 2023-11-14 | 0.06 | $0.07 | 65748 |
| 2023-11-07 | 0.06 | $0.06 | 935 |
| 2023-11-03 | 0.06 | $0.06 | 2650 |
| 2023-11-02 | 0.06 | $0.05 | 30455 |
| 2023-10-26 | 0.06 | $0.07 | 100 |
| 2023-10-25 | 0.06 | $0.06 | 169340 |
| 2023-10-24 | 0.06 | $0.05 | 701 |
| 2023-10-23 | 0.06 | $0.05 | 1912 |
| 2023-10-20 | 0.07 | $0.06 | 33144 |
| 2023-10-19 | 0.07 | $0.06 | 24396 |
| 2023-10-02 | 0.07 | $0.06 | 43480 |
| 2023-09-27 | 0.07 | $0.06 | 14100 |
| 2023-09-22 | 0.08 | $0.06 | 1051 |
| 2023-09-19 | 0.08 | $0.07 | 1649 |
| 2023-09-18 | 0.08 | $0.08 | 2600 |
| 2023-09-14 | 0.08 | $0.09 | 11857 |
| 2023-09-13 | 0.07 | $0.06 | 1109 |
| 2023-09-01 | 0.07 | $0.07 | 800 |
| 2023-08-30 | 0.07 | $0.06 | 2819 |
| 2023-08-29 | 0.08 | $0.06 | 40252 |
| 2023-08-28 | 0.08 | $0.05 | 67943 |
| 2023-08-18 | 0.08 | $0.08 | 5199 |
| 2023-08-17 | 0.08 | $0.09 | 300 |
| 2023-08-16 | 0.08 | $0.09 | 109 |
| 2023-08-15 | 0.07 | $0.08 | 6104 |
| 2023-08-14 | 0.06 | $0.07 | 4370 |
| 2023-08-07 | 0.06 | $0.07 | 211 |
| 2023-08-04 | 0.06 | $0.06 | 610 |
| 2023-08-02 | 0.06 | $0.06 | 804 |
| 2023-08-01 | 0.05 | $0.06 | 1771 |
| 2023-07-31 | 0.05 | $0.06 | 33801 |
| 2023-07-27 | 0.05 | $0.06 | 11311 |
| 2023-07-26 | 0.05 | $0.05 | 19821 |
| 2023-07-25 | 0.04 | $0.05 | 20777 |
| 2023-07-24 | 0.04 | $0.05 | 704 |
| 2023-07-21 | 0.04 | $0.06 | 11759 |
| 2023-07-20 | 0.04 | $0.05 | 700 |
| 2023-07-19 | 0.04 | $0.04 | 110 |
| 2023-07-18 | 0.04 | $0.04 | 2516 |
| 2023-07-17 | 0.05 | $0.04 | 3700 |
| 2023-07-14 | 0.05 | $0.06 | 1883 |
| 2023-07-13 | 0.05 | $0.07 | 10312 |
| 2023-07-12 | 0.05 | $0.08 | 11012 |
| 2023-07-11 | 0.04 | $0.08 | 12123 |
| 2023-07-10 | 0.03 | $0.08 | 23126 |
| 2023-07-07 | 0.02 | $0.05 | 5407 |
| 2023-07-06 | 0.02 | $0.05 | 4400 |
| 2023-07-05 | 0.02 | $0.05 | 68699 |
| 2023-07-03 | 0.02 | $0.03 | 46231 |
| 2023-06-30 | 0.02 | $0.03 | 4637 |
| 2023-06-29 | 0.03 | $0.01 | 4003 |
| 2023-06-28 | 0.04 | $0.05 | 2100 |
| 2023-06-27 | 0.05 | $0.04 | 22613 |
| 2023-06-26 | 0.06 | $0.03 | 21485 |
| 2023-06-23 | 0.08 | $0.06 | 2109 |
| 2023-06-22 | 0.09 | $0.09 | 10314 |
| 2023-06-21 | 0.10 | $0.10 | 36120 |
| 2023-06-20 | 0.10 | $0.08 | 5187 |
| 2023-06-16 | 0.11 | $0.05 | 345010 |
| 2023-06-15 | 0.14 | $0.03 | 197787 |
| 2023-06-14 | 0.18 | $0.19 | 3000 |
| 2023-06-13 | 0.17 | $0.17 | 7032 |
| 2023-06-12 | 0.17 | $0.18 | 727 |
| 2023-06-09 | 0.17 | $0.18 | 10416 |
| 2023-06-08 | 0.17 | $0.18 | 300 |
| 2023-06-06 | 0.16 | $0.15 | 5200 |
| 2023-06-05 | 0.17 | $0.17 | 42202 |
| 2023-06-02 | 0.17 | $0.18 | 369 |
| 2023-05-31 | 0.17 | $0.18 | 1500 |
| 2023-05-26 | 0.16 | $0.18 | 597 |
| 2023-05-25 | 0.16 | $0.15 | 10301 |
| 2023-05-24 | 0.16 | $0.15 | 1100 |
| 2023-05-22 | 0.17 | $0.16 | 800 |
| 2023-05-19 | 0.17 | $0.18 | 769 |
| 2023-05-18 | 0.16 | $0.17 | 452 |
| 2023-05-17 | 0.16 | $0.18 | 400 |
| 2023-05-15 | 0.16 | $0.18 | 4000 |
| 2023-05-12 | 0.15 | $0.15 | 20030 |
| 2023-05-11 | 0.15 | $0.15 | 9865 |
| 2023-05-08 | 0.16 | $0.17 | 200 |
| 2023-05-04 | 0.15 | $0.15 | 6895 |
| 2023-05-03 | 0.15 | $0.15 | 500 |
| 2023-05-02 | 0.16 | $0.15 | 42149 |
| 2023-05-01 | 0.16 | $0.15 | 15479 |
| 2023-04-28 | 0.17 | $0.15 | 28655 |
| 2023-04-26 | 0.17 | $0.15 | 182056 |
| 2023-04-24 | 0.18 | $0.17 | 153389 |
| 2023-04-21 | 0.18 | $0.18 | 100 |
| 2023-04-20 | 0.18 | $0.17 | 7945 |
| 2023-04-19 | 0.18 | $0.19 | 2600 |
| 2023-04-18 | 0.18 | $0.17 | 200 |
| 2023-04-14 | 0.18 | $0.17 | 15505 |
| 2023-04-13 | 0.18 | $0.17 | 43194 |
| 2023-04-12 | 0.18 | $0.18 | 31312 |
| 2023-04-11 | 0.18 | $0.17 | 3372 |
| 2023-04-06 | 0.18 | $0.15 | 956 |
| 2023-04-05 | 0.19 | $0.19 | 188393 |
| 2023-04-04 | 0.18 | $0.18 | 95550 |
| 2023-03-31 | 0.18 | $0.19 | 20644 |
| 2023-03-29 | 0.17 | $0.17 | 15000 |
| 2023-03-28 | 0.17 | $0.15 | 4555 |
| 2023-03-27 | 0.17 | $0.16 | 1820 |
| 2023-03-24 | 0.16 | $0.16 | 81402 |
| 2023-03-22 | 0.16 | $0.16 | 35371 |
| 2023-03-21 | 0.16 | $0.13 | 100000 |
| 2023-03-17 | 0.16 | $0.12 | 34600 |
| 2023-03-16 | 0.17 | $0.15 | 15712 |
| 2023-03-15 | 0.17 | $0.14 | 62000 |
| 2023-03-14 | 0.17 | $0.15 | 32700 |
| 2023-03-13 | 0.17 | $0.14 | 138175 |
| 2023-03-10 | 0.17 | $0.15 | 52700 |
| 2023-03-09 | 0.17 | $0.17 | 3000 |
| 2023-03-08 | 0.16 | $0.16 | 4300 |
| 2023-03-07 | 0.15 | $0.16 | 72018 |
| 2023-03-06 | 0.14 | $0.24 | 927 |
| 2023-03-03 | 0.10 | $0.23 | 362491 |
| 2023-03-02 | 0.06 | $0.05 | 700 |
| 2023-03-01 | 0.06 | $0.05 | 9975 |
| 2023-02-28 | 0.06 | $0.05 | 12102 |
| 2023-02-27 | 0.06 | $0.05 | 12023 |
| 2023-02-23 | 0.06 | $0.07 | 33250 |
| 2023-02-22 | 0.06 | $0.08 | — |
| 2023-02-21 | 0.05 | $0.08 | 65835 |
| 2023-02-17 | 0.04 | $0.03 | 4800 |
| 2023-02-16 | 0.04 | $0.04 | 24000 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 4654 |
| 2023-02-10 | 0.04 | $0.03 | — |
| 2023-02-09 | 0.04 | $0.03 | 11074 |
| 2023-02-08 | 0.04 | $0.04 | 17200 |
| 2023-02-07 | 0.04 | $0.04 | 15543 |
| 2023-02-06 | 0.04 | $0.04 | 75 |
| 2023-02-03 | 0.04 | $0.04 | 2180 |
| 2023-02-02 | 0.04 | $0.04 | 420 |
| 2023-02-01 | 0.03 | $0.05 | 13523 |
| 2023-01-31 | 0.03 | $0.03 | 369569 |
| 2023-01-30 | 0.03 | $0.03 | 510 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | 1975 |
| 2023-01-25 | 0.04 | $0.04 | 420 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 14307 |
| 2023-01-20 | 0.03 | $0.03 | 1800 |
| 2023-01-19 | 0.04 | $0.04 | 4300 |
| 2023-01-18 | 0.03 | $0.04 | 12900 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 3039 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | 62000 |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | 420 |
| 2023-01-05 | 0.02 | $0.03 | 2900 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 2800 |
| 2022-12-30 | 0.02 | $0.02 | 5912 |
| 2022-12-29 | 0.03 | $0.02 | 9400 |
| 2022-12-28 | 0.03 | $0.02 | 11100 |
| 2022-12-27 | 0.03 | $0.03 | 9265 |
| 2022-12-23 | 0.03 | $0.04 | 8360 |
| 2022-12-22 | 0.02 | $0.02 | 13700 |
| 2022-12-21 | 0.02 | $0.03 | 96358 |
| 2022-12-20 | 0.02 | $0.00 | 128648 |
| 2022-12-19 | 0.03 | $0.02 | 18750 |
| 2022-12-16 | 0.03 | $0.02 | 4340 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 80 |
| 2022-12-13 | 0.03 | $0.04 | 300 |
| 2022-12-12 | 0.03 | $0.03 | 480 |
| 2022-12-09 | 0.03 | $0.03 | 60 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | 2000 |
| 2022-12-05 | 0.03 | $0.03 | 121 |
| 2022-12-02 | 0.03 | $0.03 | 500 |
| 2022-12-01 | 0.03 | $0.03 | 390 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | 6 |
| 2022-11-28 | 0.03 | $0.03 | 2180 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | 2 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 1050 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.04 | $0.03 | 11606 |
| 2022-11-14 | 0.04 | $0.03 | 4489 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | 20 |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 19120 |
| 2022-11-07 | 0.04 | $0.03 | 8830 |
| 2022-11-04 | 0.04 | $0.05 | 330 |
| 2022-11-03 | 0.04 | $0.05 | 8252 |
| 2022-11-02 | 0.04 | $0.05 | — |
| 2022-11-01 | 0.04 | $0.05 | — |
| 2022-10-31 | 0.04 | $0.05 | — |
| 2022-10-28 | 0.04 | $0.05 | 640 |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.04 | $0.05 | 4000 |
| 2022-10-25 | 0.04 | $0.05 | — |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | — |
| 2022-10-20 | 0.04 | $0.05 | — |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.03 | $0.05 | 8100 |
| 2022-10-17 | 0.03 | $0.05 | — |
| 2022-10-14 | 0.03 | $0.05 | 16500 |
| 2022-10-13 | 0.04 | $0.04 | 4800 |
| 2022-10-12 | 0.04 | $0.06 | 2101 |
| 2022-10-11 | 0.04 | $0.06 | 3800 |
| 2022-10-10 | 0.04 | $0.05 | 257649 |
| 2022-10-07 | 0.04 | $0.05 | 41006 |
| 2022-10-06 | 0.05 | $0.04 | 3472 |
| 2022-10-05 | 0.05 | $0.05 | 9500 |
| 2022-10-04 | 0.06 | $0.05 | 47825 |
| 2022-10-03 | 0.07 | $0.07 | 45100 |
| 2022-09-30 | 0.08 | $0.07 | 220161 |
| 2022-09-29 | 0.09 | $0.08 | 15820 |
| 2022-09-28 | 0.10 | $0.08 | 2580 |
| 2022-09-27 | 0.10 | $0.07 | 320026 |
| 2022-09-26 | 0.12 | $0.08 | 2694 |
| 2022-09-23 | 0.13 | $0.12 | 10900 |
| 2022-09-22 | 0.14 | $0.13 | 10140 |
| 2022-09-21 | 0.14 | $0.13 | — |
| 2022-09-20 | 0.14 | $0.13 | — |
| 2022-09-19 | 0.15 | $0.13 | 5180 |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.15 | $0.16 | 1000 |
| 2022-09-14 | 0.15 | $0.17 | 19851 |
| 2022-09-13 | 0.14 | $0.15 | 1800 |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | 2000 |
| 2022-09-06 | 0.14 | $0.13 | — |
| 2022-09-02 | 0.14 | $0.13 | 200 |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.16 | $0.15 | 200 |
| 2022-08-25 | 0.16 | $0.15 | — |
| 2022-08-24 | 0.16 | $0.15 | 1100 |
| 2022-08-23 | 0.17 | $0.16 | — |
| 2022-08-22 | 0.17 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | 124200 |
| 2022-08-17 | 0.16 | $0.16 | 2400 |
| 2022-08-16 | 0.16 | $0.15 | 11500 |
| 2022-08-15 | 0.16 | $0.15 | 2960 |
| 2022-08-12 | 0.16 | $0.15 | — |
| 2022-08-11 | 0.17 | $0.15 | 7000 |
| 2022-08-10 | 0.17 | $0.18 | 50 |
| 2022-08-09 | 0.16 | $0.18 | 32100 |
| 2022-08-08 | 0.16 | $0.15 | 1000 |
| 2022-08-05 | 0.16 | $0.15 | 11755 |
| 2022-08-04 | 0.16 | $0.15 | 420 |
| 2022-08-03 | 0.16 | $0.15 | 6210 |
| 2022-08-02 | 0.17 | $0.18 | — |
| 2022-08-01 | 0.16 | $0.18 | 420 |
| 2022-07-29 | 0.15 | $0.17 | 580 |
| 2022-07-28 | 0.14 | $0.16 | 420 |
| 2022-07-27 | 0.14 | $0.14 | 9200 |
| 2022-07-26 | 0.14 | $0.17 | 46687 |
| 2022-07-25 | 0.13 | $0.14 | 5743 |
| 2022-07-22 | 0.12 | $0.13 | 5741 |
| 2022-07-21 | 0.12 | $0.15 | 118900 |
| 2022-07-20 | 0.12 | $0.11 | — |
| 2022-07-19 | 0.12 | $0.11 | 23300 |
| 2022-07-18 | 0.13 | $0.13 | 100 |
| 2022-07-15 | 0.13 | $0.12 | 100 |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.15 | $0.14 | 219562 |
| 2022-07-12 | 0.15 | $0.15 | 68342 |
| 2022-07-11 | 0.15 | $0.14 | 99623 |
| 2022-07-08 | 0.16 | $0.15 | 2668 |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | 14287 |
| 2022-07-05 | 0.17 | $0.15 | 1502 |
| 2022-07-01 | 0.17 | $0.18 | — |
| 2022-06-30 | 0.17 | $0.18 | 10 |
| 2022-06-29 | 0.17 | $0.18 | — |
| 2022-06-28 | 0.17 | $0.18 | — |
| 2022-06-27 | 0.17 | $0.18 | — |
| 2022-06-24 | 0.17 | $0.18 | 3 |
| 2022-06-23 | 0.17 | $0.18 | 10203 |
| 2022-06-22 | 0.17 | $0.18 | 6800 |
| 2022-06-21 | 0.17 | $0.18 | — |
| 2022-06-17 | 0.17 | $0.18 | 12600 |
| 2022-06-16 | 0.17 | $0.19 | 47060 |
| 2022-06-15 | 0.17 | $0.19 | 8600 |
| 2022-06-14 | 0.17 | $0.19 | 5800 |
| 2022-06-13 | 0.18 | $0.20 | 2100 |
| 2022-06-10 | 0.18 | $0.21 | 501 |
| 2022-06-09 | 0.18 | $0.20 | 200 |
| 2022-06-08 | 0.18 | $0.19 | 28140 |
| 2022-06-07 | 0.19 | $0.19 | 21187 |
| 2022-06-06 | 0.19 | $0.20 | 6923 |
| 2022-06-03 | 0.20 | $0.21 | 131508 |
| 2022-06-02 | 0.21 | $0.23 | — |
| 2022-06-01 | 0.22 | $0.23 | 26486 |
| 2022-05-31 | 0.22 | $0.22 | 4600 |
| 2022-05-27 | 0.23 | $0.24 | 42906 |
| 2022-05-26 | 0.24 | $0.24 | 41145 |
| 2022-05-25 | 0.25 | $0.27 | 1000 |
| 2022-05-24 | 0.25 | $0.28 | 901 |
| 2022-05-23 | 0.26 | $0.27 | 8002 |
| 2022-05-20 | 0.26 | $0.30 | 3447 |
| 2022-05-19 | 0.26 | $0.25 | 6784 |
| 2022-05-18 | 0.28 | $0.26 | 2194 |
| 2022-05-17 | 0.30 | $0.29 | 3257 |
| 2022-05-16 | 0.31 | $0.25 | 1009 |
| 2022-05-13 | 0.34 | $0.29 | 16230 |
| 2022-05-12 | 0.36 | $0.35 | 4041 |
| 2022-05-11 | 0.37 | $0.30 | 31475 |
| 2022-05-10 | 0.39 | $0.41 | 827 |
| 2022-05-09 | 0.39 | $0.30 | 8201 |
| 2022-05-06 | 0.43 | $0.42 | — |
| 2022-05-05 | 0.43 | $0.42 | 244 |
| 2022-05-04 | 0.43 | $0.42 | 1 |
| 2022-05-03 | 0.44 | $0.42 | 5300 |
| 2022-05-02 | 0.44 | $0.44 | 30204 |
| 2022-04-29 | 0.44 | $0.44 | 1100 |
| 2022-04-28 | 0.44 | $0.44 | 1700 |
| 2022-04-27 | 0.44 | $0.44 | 960 |
| 2022-04-26 | 0.44 | $0.44 | 4202 |
| 2022-04-25 | 0.44 | $0.44 | 6900 |
| 2022-04-22 | 0.45 | $0.44 | 7239 |
| 2022-04-21 | 0.45 | $0.44 | 11802 |
| 2022-04-20 | 0.45 | $0.44 | 10402 |
| 2022-04-19 | 0.45 | $0.44 | 4672 |
| 2022-04-18 | 0.46 | $0.44 | 58250 |
| 2022-04-14 | 0.46 | $0.44 | 42740 |
| 2022-04-13 | 0.46 | $0.44 | 4280 |
| 2022-04-12 | 0.47 | $0.44 | 220 |
| 2022-04-11 | 0.47 | $0.45 | 4693 |
| 2022-04-08 | 0.47 | $0.48 | 40 |
| 2022-04-07 | 0.46 | $0.48 | 180 |
| 2022-04-06 | 0.45 | $0.44 | 1501 |
| 2022-04-05 | 0.45 | $0.45 | 120 |
| 2022-04-04 | 0.45 | $0.45 | 2600 |
| 2022-04-01 | 0.44 | $0.45 | 280 |
| 2022-03-31 | 0.44 | $0.44 | 2 |
| 2022-03-30 | 0.43 | $0.44 | 9988 |
| 2022-03-29 | 0.43 | $0.44 | 23707 |
| 2022-03-28 | 0.43 | $0.45 | 107 |
| 2022-03-25 | 0.42 | $0.44 | 261 |
| 2022-03-24 | 0.41 | $0.44 | — |
| 2022-03-23 | 0.40 | $0.44 | 30000 |
| 2022-03-22 | 0.39 | $0.44 | 30025 |
| 2022-03-21 | 0.37 | $0.44 | 42766 |
| 2022-03-18 | 0.35 | $0.37 | 300 |
| 2022-03-17 | 0.36 | $0.37 | — |
| 2022-03-16 | 0.36 | $0.37 | 29615 |
| 2022-03-15 | 0.37 | $0.34 | 4591 |
| 2022-03-14 | 0.38 | $0.35 | 14760 |
| 2022-03-11 | 0.40 | $0.35 | 2106 |
| 2022-03-10 | 0.42 | $0.40 | — |
| 2022-03-09 | 0.43 | $0.40 | 21109 |
| 2022-03-08 | 0.45 | $0.45 | 51506 |
| 2022-03-07 | 0.45 | $0.44 | 20966 |
| 2022-03-04 | 0.45 | $0.45 | 32423 |
| 2022-03-03 | 0.45 | $0.45 | 65427 |
| 2022-03-02 | 0.46 | $0.47 | 1000 |
| 2022-03-01 | 0.46 | $0.46 | 27155 |
| 2022-02-28 | 0.46 | $0.46 | 70561 |
| 2022-02-25 | 0.46 | $0.47 | 4714 |
| 2022-02-24 | 0.47 | $0.47 | 34100 |
| 2022-02-23 | 0.47 | $0.48 | 635 |
| 2022-02-22 | 0.47 | $0.47 | 4234 |
| 2022-02-18 | 0.47 | $0.50 | 13240 |
| 2022-02-17 | 0.47 | $0.47 | 45590 |
| 2022-02-16 | 0.48 | $0.48 | 141108 |
| 2022-02-15 | 0.48 | $0.50 | 1251 |
| 2022-02-14 | 0.48 | $0.49 | 92 |
| 2022-02-11 | 0.48 | $0.49 | — |
| 2022-02-10 | 0.49 | $0.49 | 28683 |
| 2022-02-09 | 0.49 | $0.58 | 1240 |
| 2022-02-08 | 0.47 | $0.50 | 26601 |
| 2022-02-07 | 0.48 | $0.50 | 80669 |
| 2022-02-04 | 0.48 | $0.51 | 33215 |
| 2022-02-03 | 0.48 | $0.50 | 1656 |
| 2022-02-02 | 0.49 | $0.51 | — |
| 2022-02-01 | 0.50 | $0.51 | 6143 |
| 2022-01-31 | 0.51 | $0.50 | 20225 |
| 2022-01-28 | 0.53 | $0.51 | 35877 |
| 2022-01-27 | 0.54 | $0.59 | 200 |
| 2022-01-26 | 0.54 | $0.54 | 11820 |
| 2022-01-25 | 0.56 | $0.54 | 53670 |
| 2022-01-24 | 0.58 | $0.54 | 78503 |
| 2022-01-21 | 0.60 | $0.54 | 41051 |
| 2022-01-20 | 0.63 | $0.62 | 34500 |
| 2022-01-19 | 0.64 | $0.64 | — |
| 2022-01-18 | 0.65 | $0.64 | 15900 |
| 2022-01-14 | 0.67 | $0.66 | 22511 |
| 2022-01-13 | 0.68 | $0.69 | 8383 |
| 2022-01-12 | 0.68 | $0.66 | 28669 |
| 2022-01-11 | 0.69 | $0.69 | 11360 |
| 2022-01-10 | 0.70 | $0.69 | 200 |
| 2022-01-07 | 0.71 | $0.70 | 8100 |
| 2022-01-06 | 0.72 | $0.70 | 8110 |
| 2022-01-05 | 0.73 | $0.70 | 27690 |
| 2022-01-04 | 0.75 | $0.74 | 27490 |
| 2022-01-03 | 0.75 | $0.73 | 21300 |
| 2021-12-31 | 0.76 | $0.82 | 100 |
| 2021-12-30 | 0.75 | $0.76 | — |
| 2021-12-29 | 0.75 | $0.76 | 67056 |
| 2021-12-28 | 0.75 | $0.74 | 6744 |
| 2021-12-27 | 0.76 | $0.78 | 1396 |
| 2021-12-23 | 0.75 | $0.78 | 1364 |
| 2021-12-22 | 0.75 | $0.79 | 150 |
| 2021-12-21 | 0.74 | $0.75 | 28777 |
| 2021-12-20 | 0.75 | $0.73 | 3100 |
| 2021-12-17 | 0.76 | $0.74 | 15824 |
| 2021-12-16 | 0.78 | $0.75 | — |
| 2021-12-15 | 0.79 | $0.75 | 48265 |
| 2021-12-14 | 0.80 | $0.78 | 18765 |
| 2021-12-13 | 0.81 | $0.85 | 1000 |
| 2021-12-10 | 0.80 | $0.81 | — |
| 2021-12-09 | 0.80 | $0.81 | 13821 |
| 2021-12-08 | 0.80 | $0.81 | 25036 |
| 2021-12-07 | 0.80 | $0.81 | 31962 |
| 2021-12-06 | 0.81 | $0.79 | 82 |
| 2021-12-03 | 0.82 | $0.79 | 6290 |
| 2021-12-02 | 0.83 | $0.80 | 6083 |
| 2021-12-01 | 0.84 | $0.80 | 11990 |
| 2021-11-30 | 0.85 | $0.82 | 7763 |
| 2021-11-29 | 0.86 | $0.83 | 9637 |
| 2021-11-26 | 0.87 | $0.85 | 600 |
| 2021-11-24 | 0.87 | $0.83 | 14092 |
| 2021-11-23 | 0.88 | $0.85 | 2210 |
| 2021-11-22 | 0.88 | $0.86 | 6600 |
| 2021-11-19 | 0.88 | $0.86 | 1498 |
| 2021-11-18 | 0.88 | $0.85 | 2400 |
| 2021-11-17 | 0.88 | $0.87 | 4968 |
| 2021-11-16 | 0.88 | $0.88 | 18289 |
| 2021-11-15 | 0.88 | $0.86 | 5000 |
| 2021-11-12 | 0.87 | $0.87 | 2700 |
| 2021-11-11 | 0.87 | $0.84 | 1128 |
| 2021-11-10 | 0.87 | $0.84 | 440 |
| 2021-11-09 | 0.87 | $0.83 | 4800 |
| 2021-11-08 | 0.87 | $0.88 | 3100 |
| 2021-11-05 | 0.86 | $0.88 | 1946 |
| 2021-11-04 | 0.85 | $0.87 | 3510 |
| 2021-11-03 | 0.83 | $0.84 | 9668 |
| 2021-11-02 | 0.82 | $0.83 | 13942 |
| 2021-11-01 | 0.81 | $0.84 | 3030 |
| 2021-10-29 | 0.80 | $0.82 | 48625 |
| 2021-10-28 | 0.79 | $0.80 | 2215 |
| 2021-10-27 | 0.78 | $0.78 | 55162 |
| 2021-10-26 | 0.78 | $0.79 | 21024 |
| 2021-10-25 | 0.77 | $0.79 | 6100 |
| 2021-10-22 | 0.76 | $0.77 | 10946 |
| 2021-10-21 | 0.76 | $0.74 | 9217 |
| 2021-10-20 | 0.76 | $0.75 | 18900 |
| 2021-10-19 | 0.77 | $0.78 | 2900 |
| 2021-10-18 | 0.76 | $0.76 | — |
| 2021-10-15 | 0.76 | $0.76 | 39798 |
| 2021-10-14 | 0.76 | $0.75 | 2812 |
| 2021-10-13 | 0.76 | $0.76 | — |
| 2021-10-12 | 0.77 | $0.76 | 3614 |
| 2021-10-11 | 0.77 | $0.75 | 9420 |
| 2021-10-08 | 0.77 | $0.76 | 1170 |
| 2021-10-07 | 0.77 | $0.76 | 1877 |
| 2021-10-06 | 0.78 | $0.78 | 4662 |
| 2021-10-05 | 0.77 | $0.78 | 200 |
| 2021-10-04 | 0.77 | $0.78 | 1506 |
| 2021-10-01 | 0.77 | $0.78 | 589 |
| 2021-09-30 | 0.76 | $0.80 | 162021 |
| 2021-09-29 | 0.75 | $0.78 | 20 |
| 2021-09-28 | 0.75 | $0.78 | — |
| 2021-09-27 | 0.74 | $0.78 | 123580 |
| 2021-09-24 | 0.73 | $0.76 | 2 |
| 2021-09-23 | 0.73 | $0.76 | — |
| 2021-09-22 | 0.72 | $0.76 | 49022 |
| 2021-09-21 | 0.72 | $0.77 | 11897 |
| 2021-09-20 | 0.71 | $0.74 | 1323 |
| 2021-09-17 | 0.72 | $0.74 | 9289 |
| 2021-09-16 | 0.72 | $0.72 | 29275 |
| 2021-09-15 | 0.73 | $0.73 | 59478 |
| 2021-09-14 | 0.75 | $0.73 | 56458 |
| 2021-09-13 | 0.76 | $0.74 | 70273 |
| 2021-09-10 | 0.78 | $0.80 | 731 |
| 2021-09-09 | 0.79 | $0.80 | 13253 |
| 2021-09-08 | 0.80 | $0.84 | 7639 |
| 2021-09-07 | 0.79 | $0.83 | 201 |
| 2021-09-03 | 0.80 | $0.84 | 1131 |
| 2021-09-02 | 0.80 | $0.83 | 80 |
| 2021-09-01 | 0.80 | $0.84 | 2038 |
| 2021-08-31 | 0.80 | $0.88 | 121 |
| 2021-08-30 | 0.80 | $0.83 | — |
| 2021-08-27 | 0.81 | $0.83 | 701 |
| 2021-08-26 | 0.82 | $0.81 | 1766 |
| 2021-08-25 | 0.84 | $0.85 | 6 |
| 2021-08-24 | 0.86 | $0.85 | 16397 |
| 2021-08-23 | 0.88 | $0.85 | 4828 |
| 2021-08-20 | 0.91 | $0.88 | 20631 |
| 2021-08-19 | 0.94 | $0.91 | 5069 |
| 2021-08-18 | 0.96 | $0.97 | 6035 |
| 2021-08-17 | 0.97 | $0.93 | 37170 |
| 2021-08-16 | 0.99 | $1.00 | 1200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.88
2024-09-16
Close Price
$0.18
Vol: 47258
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.04
Average
45.35
Maximum
81.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-09-16 | 60.88 | $0.18 | 47258 |
| 2024-09-13 | 52.60 | $0.10 | 37481 |
| 2024-09-12 | 46.18 | $0.05 | 8148 |
| 2024-09-11 | 44.02 | $0.04 | 24800 |
| 2024-09-10 | 47.36 | $0.06 | 432 |
| 2024-09-09 | 44.23 | $0.04 | 7809 |
| 2024-09-06 | 44.23 | $0.04 | 7777 |
| 2024-09-05 | 44.11 | $0.04 | 1889 |
| 2024-09-04 | 44.61 | $0.05 | 44454 |
| 2024-09-03 | 46.74 | $0.07 | 45418 |
| 2024-08-28 | 43.54 | $0.04 | 50268 |
| 2024-08-27 | 42.95 | $0.04 | 20000 |
| 2024-08-26 | 42.92 | $0.04 | 247018 |
| 2024-08-22 | 44.33 | $0.05 | 2400 |
| 2024-08-20 | 46.17 | $0.07 | 5292 |
| 2024-08-19 | 45.75 | $0.07 | 15951 |
| 2024-08-15 | 44.12 | $0.05 | 100 |
| 2024-08-14 | 44.11 | $0.05 | 34955 |
| 2024-08-13 | 44.11 | $0.05 | 44050 |
| 2024-08-09 | 44.80 | $0.06 | 17244 |
| 2024-08-08 | 44.80 | $0.06 | 14040 |
| 2024-07-29 | 47.79 | $0.10 | 3002 |
| 2024-07-26 | 47.46 | $0.10 | 159 |
| 2024-07-25 | 45.98 | $0.08 | 33286 |
| 2024-07-23 | 43.65 | $0.05 | 750 |
| 2024-07-22 | 44.63 | $0.07 | 300 |
| 2024-07-18 | 43.42 | $0.05 | 52068 |
| 2024-07-17 | 43.02 | $0.05 | 1232 |
| 2024-07-16 | 43.90 | $0.06 | 4285 |
| 2024-07-10 | 44.18 | $0.07 | 27405 |
| 2024-07-09 | 43.20 | $0.05 | 17898 |
| 2024-07-08 | 42.10 | $0.04 | 26943 |
| 2024-07-03 | 43.35 | $0.06 | 1057 |
| 2024-07-02 | 44.34 | $0.08 | 16869 |
| 2024-07-01 | 42.46 | $0.05 | 147400 |
| 2024-06-28 | 44.12 | $0.09 | 13397 |
| 2024-06-27 | 44.62 | $0.10 | 2900 |
| 2024-06-26 | 44.36 | $0.09 | 6511 |
| 2024-06-25 | 46.39 | $0.14 | 4452 |
| 2024-06-24 | 43.56 | $0.08 | 8923 |
| 2024-06-21 | 45.58 | $0.13 | 39173 |
| 2024-06-20 | 47.12 | $0.16 | 6708 |
| 2024-06-18 | 51.27 | $0.25 | 900 |
| 2024-06-17 | 43.00 | $0.10 | 3342 |
| 2024-06-13 | 46.47 | $0.17 | 721 |
| 2024-06-12 | 46.99 | $0.18 | 3320 |
| 2024-06-11 | 45.84 | $0.16 | 22829 |
| 2024-06-10 | 46.81 | $0.18 | 2426 |
| 2024-06-07 | 45.72 | $0.16 | 19251 |
| 2024-06-06 | 49.84 | $0.24 | 1981 |
| 2024-06-05 | 47.75 | $0.21 | 6724 |
| 2024-06-04 | 44.37 | $0.14 | 236994 |
| 2024-06-03 | 40.81 | $0.09 | 100 |
| 2024-05-31 | 40.81 | $0.09 | 18466 |
| 2024-05-30 | 41.41 | $0.10 | 59779 |
| 2024-05-28 | 43.45 | $0.15 | 12402 |
| 2024-05-24 | 45.57 | $0.20 | 4507 |
| 2024-05-23 | 44.51 | $0.18 | 828 |
| 2024-05-22 | 44.04 | $0.17 | 41305 |
| 2024-05-21 | 44.04 | $0.17 | 76500 |
| 2024-05-16 | 47.76 | $0.27 | 23400 |
| 2024-05-15 | 47.09 | $0.25 | 3217 |
| 2024-05-14 | 50.14 | $0.33 | 350 |
| 2024-05-13 | 41.78 | $0.15 | 400 |
| 2024-05-10 | 45.96 | $0.25 | 13400 |
| 2024-05-08 | 51.34 | $0.36 | 3200 |
| 2024-05-02 | 51.34 | $0.36 | 559 |
| 2024-05-01 | 49.92 | $0.33 | 826 |
| 2024-04-15 | 58.07 | $0.48 | 700 |
| 2024-04-12 | 51.17 | $0.34 | 1334 |
| 2024-04-09 | 52.57 | $0.37 | 231 |
| 2024-04-08 | 61.78 | $0.50 | 1202 |
| 2024-04-05 | 58.68 | $0.44 | 100 |
| 2024-04-03 | 59.44 | $0.45 | 801 |
| 2024-04-02 | 59.84 | $0.46 | 2100 |
| 2024-03-28 | 56.48 | $0.39 | 665 |
| 2024-03-27 | 65.22 | $0.50 | 5400 |
| 2024-03-26 | 60.32 | $0.41 | 11000 |
| 2024-03-22 | 48.68 | $0.25 | 13463 |
| 2024-03-21 | 49.47 | $0.26 | 10277 |
| 2024-03-20 | 48.72 | $0.25 | 5500 |
| 2024-03-19 | 49.76 | $0.26 | 3914 |
| 2024-03-15 | 48.59 | $0.25 | 1956 |
| 2024-03-14 | 52.71 | $0.30 | 600 |
| 2024-03-13 | 54.44 | $0.32 | 3152 |
| 2024-03-12 | 57.17 | $0.35 | 7000 |
| 2024-03-11 | 57.17 | $0.35 | 620 |
| 2024-03-08 | 56.43 | $0.34 | 7492 |
| 2024-03-07 | 54.53 | $0.31 | 7200 |
| 2024-03-04 | 48.78 | $0.23 | 2819 |
| 2024-02-27 | 59.62 | $0.35 | 25706 |
| 2024-02-26 | 54.79 | $0.29 | 54855 |
| 2024-02-21 | 71.53 | $0.41 | 3362 |
| 2024-02-20 | 70.60 | $0.40 | 4950 |
| 2024-02-16 | 70.59 | $0.40 | 20703 |
| 2024-02-15 | 70.59 | $0.40 | 33800 |
| 2024-02-14 | 70.59 | $0.40 | 7601 |
| 2024-02-09 | 66.64 | $0.34 | 9606 |
| 2024-02-08 | 63.53 | $0.30 | 68837 |
| 2024-02-07 | 63.53 | $0.30 | 21563 |
| 2024-02-06 | 66.43 | $0.32 | 14815 |
| 2024-02-02 | 59.62 | $0.24 | 5000 |
| 2024-02-01 | 58.63 | $0.23 | 200 |
| 2024-01-31 | 58.63 | $0.23 | 839 |
| 2024-01-30 | 55.70 | $0.20 | 38840 |
| 2024-01-29 | 55.70 | $0.20 | 37700 |
| 2024-01-26 | 53.48 | $0.18 | 4700 |
| 2024-01-25 | 46.25 | $0.11 | 57147 |
| 2024-01-24 | 65.45 | $0.24 | 1542 |
| 2024-01-22 | 69.83 | $0.26 | 400 |
| 2024-01-19 | 68.84 | $0.25 | 18500 |
| 2024-01-18 | 68.83 | $0.25 | 1000 |
| 2024-01-16 | 62.55 | $0.19 | 12991 |
| 2024-01-12 | 63.98 | $0.20 | 1720 |
| 2024-01-10 | 57.49 | $0.15 | 39274 |
| 2024-01-09 | 56.92 | $0.15 | 1203 |
| 2024-01-08 | 56.15 | $0.15 | 13835 |
| 2024-01-05 | 55.39 | $0.14 | 39163 |
| 2024-01-04 | 48.63 | $0.10 | 805 |
| 2024-01-03 | 58.01 | $0.15 | 16001 |
| 2024-01-02 | 57.11 | $0.14 | 200 |
| 2023-12-29 | 57.11 | $0.14 | 2527 |
| 2023-12-27 | 51.62 | $0.11 | 1432 |
| 2023-12-26 | 53.81 | $0.12 | 520 |
| 2023-12-22 | 49.76 | $0.10 | 2994 |
| 2023-12-20 | 49.76 | $0.10 | 4404 |
| 2023-12-19 | 56.45 | $0.13 | 7156 |
| 2023-12-18 | 56.45 | $0.13 | 68220 |
| 2023-12-15 | 50.67 | $0.10 | 12000 |
| 2023-12-14 | 57.98 | $0.13 | 11363 |
| 2023-12-13 | 51.04 | $0.10 | 4523 |
| 2023-12-12 | 51.04 | $0.10 | 6931 |
| 2023-12-08 | 51.73 | $0.10 | 101 |
| 2023-12-06 | 53.61 | $0.11 | 2484 |
| 2023-12-04 | 62.44 | $0.14 | 12816 |
| 2023-12-01 | 65.88 | $0.15 | 8959 |
| 2023-11-30 | 62.98 | $0.14 | 7826 |
| 2023-11-29 | 65.16 | $0.14 | 82111 |
| 2023-11-28 | 66.49 | $0.15 | 49316 |
| 2023-11-27 | 68.25 | $0.15 | 36206 |
| 2023-11-24 | 68.25 | $0.15 | 10506 |
| 2023-11-22 | 68.25 | $0.15 | 42427 |
| 2023-11-21 | 65.07 | $0.13 | 21387 |
| 2023-11-20 | 52.10 | $0.07 | 16202 |
| 2023-11-16 | 47.55 | $0.06 | 2377 |
| 2023-11-15 | 48.01 | $0.06 | 53222 |
| 2023-11-14 | 50.17 | $0.07 | 65748 |
| 2023-11-07 | 46.58 | $0.06 | 935 |
| 2023-11-03 | 46.58 | $0.06 | 2650 |
| 2023-11-02 | 45.68 | $0.05 | 30455 |
| 2023-10-26 | 49.28 | $0.07 | 100 |
| 2023-10-25 | 47.44 | $0.06 | 169340 |
| 2023-10-24 | 44.23 | $0.05 | 701 |
| 2023-10-23 | 45.28 | $0.05 | 1912 |
| 2023-10-20 | 46.87 | $0.06 | 33144 |
| 2023-10-19 | 46.87 | $0.06 | 24396 |
| 2023-10-02 | 46.87 | $0.06 | 43480 |
| 2023-09-27 | 46.87 | $0.06 | 14100 |
| 2023-09-22 | 47.94 | $0.06 | 1051 |
| 2023-09-19 | 49.14 | $0.07 | 1649 |
| 2023-09-18 | 51.89 | $0.08 | 2600 |
| 2023-09-14 | 54.19 | $0.09 | 11857 |
| 2023-09-13 | 46.76 | $0.06 | 1109 |
| 2023-09-01 | 49.19 | $0.07 | 800 |
| 2023-08-30 | 46.60 | $0.06 | 2819 |
| 2023-08-29 | 47.61 | $0.06 | 40252 |
| 2023-08-28 | 43.70 | $0.05 | 67943 |
| 2023-08-18 | 51.01 | $0.08 | 5199 |
| 2023-08-17 | 54.14 | $0.09 | 300 |
| 2023-08-16 | 53.59 | $0.09 | 109 |
| 2023-08-15 | 51.60 | $0.08 | 6104 |
| 2023-08-14 | 48.97 | $0.07 | 4370 |
| 2023-08-07 | 48.22 | $0.07 | 211 |
| 2023-08-04 | 46.28 | $0.06 | 610 |
| 2023-08-02 | 46.28 | $0.06 | 804 |
| 2023-08-01 | 46.28 | $0.06 | 1771 |
| 2023-07-31 | 46.25 | $0.06 | 33801 |
| 2023-07-27 | 46.27 | $0.06 | 11311 |
| 2023-07-26 | 43.99 | $0.05 | 19821 |
| 2023-07-25 | 43.50 | $0.05 | 20777 |
| 2023-07-24 | 44.38 | $0.05 | 704 |
| 2023-07-21 | 45.56 | $0.06 | 11759 |
| 2023-07-20 | 43.52 | $0.05 | 700 |
| 2023-07-19 | 41.42 | $0.04 | 110 |
| 2023-07-18 | 41.07 | $0.04 | 2516 |
| 2023-07-17 | 41.31 | $0.04 | 3700 |
| 2023-07-14 | 44.15 | $0.06 | 1883 |
| 2023-07-13 | 45.10 | $0.07 | 10312 |
| 2023-07-12 | 46.35 | $0.08 | 11012 |
| 2023-07-11 | 47.07 | $0.08 | 12123 |
| 2023-07-10 | 47.07 | $0.08 | 23126 |
| 2023-07-07 | 42.34 | $0.05 | 5407 |
| 2023-07-06 | 42.17 | $0.05 | 4400 |
| 2023-07-05 | 41.35 | $0.05 | 68699 |
| 2023-07-03 | 39.14 | $0.03 | 46231 |
| 2023-06-30 | 38.89 | $0.03 | 4637 |
| 2023-06-29 | 36.06 | $0.01 | 4003 |
| 2023-06-28 | 39.82 | $0.05 | 2100 |
| 2023-06-27 | 38.19 | $0.04 | 22613 |
| 2023-06-26 | 36.56 | $0.03 | 21485 |
| 2023-06-23 | 39.86 | $0.06 | 2109 |
| 2023-06-22 | 42.87 | $0.09 | 10314 |
| 2023-06-21 | 44.04 | $0.10 | 36120 |
| 2023-06-20 | 40.64 | $0.08 | 5187 |
| 2023-06-16 | 35.97 | $0.05 | 345010 |
| 2023-06-15 | 33.12 | $0.03 | 197787 |
| 2023-06-14 | 55.90 | $0.19 | 3000 |
| 2023-06-13 | 52.34 | $0.17 | 7032 |
| 2023-06-12 | 54.74 | $0.18 | 727 |
| 2023-06-09 | 54.74 | $0.18 | 10416 |
| 2023-06-08 | 54.74 | $0.18 | 300 |
| 2023-06-06 | 48.73 | $0.15 | 5200 |
| 2023-06-05 | 52.02 | $0.17 | 42202 |
| 2023-06-02 | 55.54 | $0.18 | 369 |
| 2023-05-31 | 55.56 | $0.18 | 1500 |
| 2023-05-26 | 55.52 | $0.18 | 597 |
| 2023-05-25 | 49.66 | $0.15 | 10301 |
| 2023-05-24 | 49.66 | $0.15 | 1100 |
| 2023-05-22 | 52.79 | $0.16 | 800 |
| 2023-05-19 | 55.98 | $0.18 | 769 |
| 2023-05-18 | 53.32 | $0.17 | 452 |
| 2023-05-17 | 56.82 | $0.18 | 400 |
| 2023-05-15 | 56.82 | $0.18 | 4000 |
| 2023-05-12 | 51.02 | $0.15 | 20030 |
| 2023-05-11 | 51.04 | $0.15 | 9865 |
| 2023-05-08 | 56.00 | $0.17 | 200 |
| 2023-05-04 | 51.53 | $0.15 | 6895 |
| 2023-05-03 | 51.53 | $0.15 | 500 |
| 2023-05-02 | 51.53 | $0.15 | 42149 |
| 2023-05-01 | 51.53 | $0.15 | 15479 |
| 2023-04-28 | 51.53 | $0.15 | 28655 |
| 2023-04-26 | 51.53 | $0.15 | 182056 |
| 2023-04-24 | 55.28 | $0.17 | 153389 |
| 2023-04-21 | 57.06 | $0.18 | 100 |
| 2023-04-20 | 55.70 | $0.17 | 7945 |
| 2023-04-19 | 59.67 | $0.19 | 2600 |
| 2023-04-18 | 56.75 | $0.17 | 200 |
| 2023-04-14 | 56.75 | $0.17 | 15505 |
| 2023-04-13 | 56.75 | $0.17 | 43194 |
| 2023-04-12 | 58.58 | $0.18 | 31312 |
| 2023-04-11 | 56.77 | $0.17 | 3372 |
| 2023-04-06 | 54.52 | $0.15 | 956 |
| 2023-04-05 | 61.94 | $0.19 | 188393 |
| 2023-04-04 | 60.84 | $0.18 | 95550 |
| 2023-03-31 | 62.65 | $0.19 | 20644 |
| 2023-03-29 | 60.15 | $0.17 | 15000 |
| 2023-03-28 | 57.46 | $0.15 | 4555 |
| 2023-03-27 | 59.36 | $0.16 | 1820 |
| 2023-03-24 | 60.02 | $0.16 | 81402 |
| 2023-03-22 | 59.59 | $0.16 | 35371 |
| 2023-03-21 | 55.00 | $0.13 | 100000 |
| 2023-03-17 | 54.29 | $0.12 | 34600 |
| 2023-03-16 | 59.62 | $0.15 | 15712 |
| 2023-03-15 | 57.66 | $0.14 | 62000 |
| 2023-03-14 | 60.42 | $0.15 | 32700 |
| 2023-03-13 | 59.19 | $0.14 | 138175 |
| 2023-03-10 | 61.01 | $0.15 | 52700 |
| 2023-03-09 | 64.74 | $0.17 | 3000 |
| 2023-03-08 | 63.71 | $0.16 | 4300 |
| 2023-03-07 | 63.88 | $0.16 | 72018 |
| 2023-03-06 | 81.82 | $0.24 | 927 |
| 2023-03-03 | 81.19 | $0.23 | 362491 |
| 2023-03-02 | 52.34 | $0.05 | 700 |
| 2023-03-01 | 52.34 | $0.05 | 9975 |
| 2023-02-28 | 54.11 | $0.05 | 12102 |
| 2023-02-27 | 53.48 | $0.05 | 12023 |
| 2023-02-23 | 62.75 | $0.07 | 33250 |
| 2023-02-22 | 67.79 | $0.08 | — |
| 2023-02-21 | 67.79 | $0.08 | 65835 |
| 2023-02-17 | 48.86 | $0.03 | 4800 |
| 2023-02-16 | 52.04 | $0.04 | 24000 |
| 2023-02-15 | 50.99 | $0.04 | — |
| 2023-02-14 | 50.99 | $0.04 | — |
| 2023-02-13 | 50.99 | $0.04 | 4654 |
| 2023-02-10 | 50.53 | $0.03 | — |
| 2023-02-09 | 50.53 | $0.03 | 11074 |
| 2023-02-08 | 51.86 | $0.04 | 17200 |
| 2023-02-07 | 54.59 | $0.04 | 15543 |
| 2023-02-06 | 53.95 | $0.04 | 75 |
| 2023-02-03 | 53.95 | $0.04 | 2180 |
| 2023-02-02 | 52.96 | $0.04 | 420 |
| 2023-02-01 | 57.13 | $0.05 | 13523 |
| 2023-01-31 | 46.93 | $0.03 | 369569 |
| 2023-01-30 | 46.93 | $0.03 | 510 |
| 2023-01-27 | 46.93 | $0.03 | — |
| 2023-01-26 | 46.93 | $0.03 | 1975 |
| 2023-01-25 | 53.27 | $0.04 | 420 |
| 2023-01-24 | 49.02 | $0.03 | — |
| 2023-01-23 | 49.02 | $0.03 | 14307 |
| 2023-01-20 | 47.84 | $0.03 | 1800 |
| 2023-01-19 | 53.73 | $0.04 | 4300 |
| 2023-01-18 | 53.73 | $0.04 | 12900 |
| 2023-01-17 | 49.22 | $0.03 | — |
| 2023-01-13 | 49.22 | $0.03 | 3039 |
| 2023-01-12 | 46.88 | $0.03 | — |
| 2023-01-11 | 46.88 | $0.03 | — |
| 2023-01-10 | 46.88 | $0.03 | 62000 |
| 2023-01-09 | 53.18 | $0.04 | — |
| 2023-01-06 | 53.18 | $0.04 | 420 |
| 2023-01-05 | 46.72 | $0.03 | 2900 |
| 2023-01-04 | 43.93 | $0.02 | — |
| 2023-01-03 | 43.93 | $0.02 | 2800 |
| 2022-12-30 | 43.46 | $0.02 | 5912 |
| 2022-12-29 | 45.60 | $0.02 | 9400 |
| 2022-12-28 | 43.82 | $0.02 | 11100 |
| 2022-12-27 | 48.04 | $0.03 | 9265 |
| 2022-12-23 | 51.14 | $0.04 | 8360 |
| 2022-12-22 | 39.20 | $0.02 | 13700 |
| 2022-12-21 | 43.87 | $0.03 | 96358 |
| 2022-12-20 | 27.25 | $0.00 | 128648 |
| 2022-12-19 | 34.29 | $0.02 | 18750 |
| 2022-12-16 | 35.36 | $0.02 | 4340 |
| 2022-12-15 | 52.14 | $0.04 | — |
| 2022-12-14 | 52.14 | $0.04 | 80 |
| 2022-12-13 | 52.14 | $0.04 | 300 |
| 2022-12-12 | 31.07 | $0.03 | 480 |
| 2022-12-09 | 31.07 | $0.03 | 60 |
| 2022-12-08 | 31.07 | $0.03 | — |
| 2022-12-07 | 31.07 | $0.03 | — |
| 2022-12-06 | 31.07 | $0.03 | 2000 |
| 2022-12-05 | 31.40 | $0.03 | 121 |
| 2022-12-02 | 32.44 | $0.03 | 500 |
| 2022-12-01 | 32.44 | $0.03 | 390 |
| 2022-11-30 | 32.44 | $0.03 | — |
| 2022-11-29 | 32.44 | $0.03 | 6 |
| 2022-11-28 | 32.44 | $0.03 | 2180 |
| 2022-11-25 | 30.66 | $0.03 | — |
| 2022-11-23 | 30.66 | $0.03 | — |
| 2022-11-22 | 30.66 | $0.03 | 2 |
| 2022-11-21 | 30.66 | $0.03 | — |
| 2022-11-18 | 30.66 | $0.03 | 1050 |
| 2022-11-17 | 31.92 | $0.03 | — |
| 2022-11-16 | 31.92 | $0.03 | — |
| 2022-11-15 | 31.92 | $0.03 | 11606 |
| 2022-11-14 | 31.92 | $0.03 | 4489 |
| 2022-11-11 | 36.09 | $0.04 | — |
| 2022-11-10 | 36.09 | $0.04 | 20 |
| 2022-11-09 | 36.09 | $0.04 | — |
| 2022-11-08 | 36.09 | $0.04 | 19120 |
| 2022-11-07 | 30.19 | $0.03 | 8830 |
| 2022-11-04 | 34.37 | $0.05 | 330 |
| 2022-11-03 | 36.07 | $0.05 | 8252 |
| 2022-11-02 | 32.93 | $0.05 | — |
| 2022-11-01 | 32.93 | $0.05 | — |
| 2022-10-31 | 32.93 | $0.05 | — |
| 2022-10-28 | 32.93 | $0.05 | 640 |
| 2022-10-27 | 32.96 | $0.05 | — |
| 2022-10-26 | 32.96 | $0.05 | 4000 |
| 2022-10-25 | 34.41 | $0.05 | — |
| 2022-10-24 | 34.41 | $0.05 | — |
| 2022-10-21 | 34.41 | $0.05 | — |
| 2022-10-20 | 34.41 | $0.05 | — |
| 2022-10-19 | 34.41 | $0.05 | — |
| 2022-10-18 | 34.41 | $0.05 | 8100 |
| 2022-10-17 | 32.17 | $0.05 | — |
| 2022-10-14 | 32.17 | $0.05 | 16500 |
| 2022-10-13 | 30.90 | $0.04 | 4800 |
| 2022-10-12 | 34.68 | $0.06 | 2101 |
| 2022-10-11 | 32.67 | $0.06 | 3800 |
| 2022-10-10 | 30.24 | $0.05 | 257649 |
| 2022-10-07 | 30.39 | $0.05 | 41006 |
| 2022-10-06 | 26.61 | $0.04 | 3472 |
| 2022-10-05 | 27.92 | $0.05 | 9500 |
| 2022-10-04 | 27.92 | $0.05 | 47825 |
| 2022-10-03 | 31.40 | $0.07 | 45100 |
| 2022-09-30 | 30.37 | $0.07 | 220161 |
| 2022-09-29 | 32.68 | $0.08 | 15820 |
| 2022-09-28 | 32.64 | $0.08 | 2580 |
| 2022-09-27 | 30.60 | $0.07 | 320026 |
| 2022-09-26 | 32.08 | $0.08 | 2694 |
| 2022-09-23 | 40.11 | $0.12 | 10900 |
| 2022-09-22 | 42.63 | $0.13 | 10140 |
| 2022-09-21 | 41.02 | $0.13 | — |
| 2022-09-20 | 41.02 | $0.13 | — |
| 2022-09-19 | 41.02 | $0.13 | 5180 |
| 2022-09-16 | 51.30 | $0.16 | — |
| 2022-09-15 | 51.30 | $0.16 | 1000 |
| 2022-09-14 | 56.28 | $0.17 | 19851 |
| 2022-09-13 | 47.96 | $0.15 | 1800 |
| 2022-09-12 | 45.39 | $0.14 | — |
| 2022-09-09 | 45.39 | $0.14 | — |
| 2022-09-08 | 45.39 | $0.14 | — |
| 2022-09-07 | 45.39 | $0.14 | 2000 |
| 2022-09-06 | 40.01 | $0.13 | — |
| 2022-09-02 | 40.01 | $0.13 | 200 |
| 2022-09-01 | 44.29 | $0.15 | — |
| 2022-08-31 | 44.29 | $0.15 | — |
| 2022-08-30 | 44.29 | $0.15 | — |
| 2022-08-29 | 44.29 | $0.15 | — |
| 2022-08-26 | 44.29 | $0.15 | 200 |
| 2022-08-25 | 44.29 | $0.15 | — |
| 2022-08-24 | 44.29 | $0.15 | 1100 |
| 2022-08-23 | 48.39 | $0.16 | — |
| 2022-08-22 | 48.39 | $0.16 | — |
| 2022-08-19 | 48.39 | $0.16 | — |
| 2022-08-18 | 48.39 | $0.16 | 124200 |
| 2022-08-17 | 48.39 | $0.16 | 2400 |
| 2022-08-16 | 46.59 | $0.15 | 11500 |
| 2022-08-15 | 45.69 | $0.15 | 2960 |
| 2022-08-12 | 44.58 | $0.15 | — |
| 2022-08-11 | 44.58 | $0.15 | 7000 |
| 2022-08-10 | 51.50 | $0.18 | 50 |
| 2022-08-09 | 51.50 | $0.18 | 32100 |
| 2022-08-08 | 43.60 | $0.15 | 1000 |
| 2022-08-05 | 43.60 | $0.15 | 11755 |
| 2022-08-04 | 43.60 | $0.15 | 420 |
| 2022-08-03 | 43.60 | $0.15 | 6210 |
| 2022-08-02 | 49.44 | $0.18 | — |
| 2022-08-01 | 49.44 | $0.18 | 420 |
| 2022-07-29 | 48.64 | $0.17 | 580 |
| 2022-07-28 | 45.11 | $0.16 | 420 |
| 2022-07-27 | 41.85 | $0.14 | 9200 |
| 2022-07-26 | 46.18 | $0.17 | 46687 |
| 2022-07-25 | 40.94 | $0.14 | 5743 |
| 2022-07-22 | 37.83 | $0.13 | 5741 |
| 2022-07-21 | 41.13 | $0.15 | 118900 |
| 2022-07-20 | 29.44 | $0.11 | — |
| 2022-07-19 | 29.44 | $0.11 | 23300 |
| 2022-07-18 | 33.13 | $0.13 | 100 |
| 2022-07-15 | 27.94 | $0.12 | 100 |
| 2022-07-14 | 31.01 | $0.14 | — |
| 2022-07-13 | 31.01 | $0.14 | 219562 |
| 2022-07-12 | 32.61 | $0.15 | 68342 |
| 2022-07-11 | 29.13 | $0.14 | 99623 |
| 2022-07-08 | 30.63 | $0.15 | 2668 |
| 2022-07-07 | 32.17 | $0.16 | — |
| 2022-07-06 | 32.17 | $0.16 | 14287 |
| 2022-07-05 | 29.59 | $0.15 | 1502 |
| 2022-07-01 | 34.19 | $0.18 | — |
| 2022-06-30 | 34.19 | $0.18 | 10 |
| 2022-06-29 | 34.19 | $0.18 | — |
| 2022-06-28 | 34.19 | $0.18 | — |
| 2022-06-27 | 34.19 | $0.18 | — |
| 2022-06-24 | 34.19 | $0.18 | 3 |
| 2022-06-23 | 34.19 | $0.18 | 10203 |
| 2022-06-22 | 34.64 | $0.18 | 6800 |
| 2022-06-21 | 34.48 | $0.18 | — |
| 2022-06-17 | 34.48 | $0.18 | 12600 |
| 2022-06-16 | 34.77 | $0.19 | 47060 |
| 2022-06-15 | 35.10 | $0.19 | 8600 |
| 2022-06-14 | 34.45 | $0.19 | 5800 |
| 2022-06-13 | 35.83 | $0.20 | 2100 |
| 2022-06-10 | 36.75 | $0.21 | 501 |
| 2022-06-09 | 35.61 | $0.20 | 200 |
| 2022-06-08 | 33.41 | $0.19 | 28140 |
| 2022-06-07 | 33.08 | $0.19 | 21187 |
| 2022-06-06 | 34.09 | $0.20 | 6923 |
| 2022-06-03 | 34.93 | $0.21 | 131508 |
| 2022-06-02 | 36.22 | $0.23 | — |
| 2022-06-01 | 36.22 | $0.23 | 26486 |
| 2022-05-31 | 36.15 | $0.22 | 4600 |
| 2022-05-27 | 37.45 | $0.24 | 42906 |
| 2022-05-26 | 37.45 | $0.24 | 41145 |
| 2022-05-25 | 39.71 | $0.27 | 1000 |
| 2022-05-24 | 40.45 | $0.28 | 901 |
| 2022-05-23 | 39.37 | $0.27 | 8002 |
| 2022-05-20 | 41.90 | $0.30 | 3447 |
| 2022-05-19 | 35.54 | $0.25 | 6784 |
| 2022-05-18 | 36.35 | $0.26 | 2194 |
| 2022-05-17 | 38.15 | $0.29 | 3257 |
| 2022-05-16 | 34.15 | $0.25 | 1009 |
| 2022-05-13 | 36.84 | $0.29 | 16230 |
| 2022-05-12 | 41.64 | $0.35 | 4041 |
| 2022-05-11 | 35.16 | $0.30 | 31475 |
| 2022-05-10 | 45.79 | $0.41 | 827 |
| 2022-05-09 | 23.04 | $0.30 | 8201 |
| 2022-05-06 | 41.86 | $0.42 | — |
| 2022-05-05 | 41.86 | $0.42 | 244 |
| 2022-05-04 | 43.02 | $0.42 | 1 |
| 2022-05-03 | 43.02 | $0.42 | 5300 |
| 2022-05-02 | 45.79 | $0.44 | 30204 |
| 2022-04-29 | 45.95 | $0.44 | 1100 |
| 2022-04-28 | 47.62 | $0.44 | 1700 |
| 2022-04-27 | 45.56 | $0.44 | 960 |
| 2022-04-26 | 45.74 | $0.44 | 4202 |
| 2022-04-25 | 45.76 | $0.44 | 6900 |
| 2022-04-22 | 45.55 | $0.44 | 7239 |
| 2022-04-21 | 45.78 | $0.44 | 11802 |
| 2022-04-20 | 45.52 | $0.44 | 10402 |
| 2022-04-19 | 45.81 | $0.44 | 4672 |
| 2022-04-18 | 46.46 | $0.44 | 58250 |
| 2022-04-14 | 45.79 | $0.44 | 42740 |
| 2022-04-13 | 45.86 | $0.44 | 4280 |
| 2022-04-12 | 45.89 | $0.44 | 220 |
| 2022-04-11 | 48.08 | $0.45 | 4693 |
| 2022-04-08 | 53.26 | $0.48 | 40 |
| 2022-04-07 | 53.26 | $0.48 | 180 |
| 2022-04-06 | 45.50 | $0.44 | 1501 |
| 2022-04-05 | 48.48 | $0.45 | 120 |
| 2022-04-04 | 47.65 | $0.45 | 2600 |
| 2022-04-01 | 47.42 | $0.45 | 280 |
| 2022-03-31 | 44.82 | $0.44 | 2 |
| 2022-03-30 | 44.82 | $0.44 | 9988 |
| 2022-03-29 | 45.22 | $0.44 | 23707 |
| 2022-03-28 | 47.70 | $0.45 | 107 |
| 2022-03-25 | 45.25 | $0.44 | 261 |
| 2022-03-24 | 45.25 | $0.44 | — |
| 2022-03-23 | 45.25 | $0.44 | 30000 |
| 2022-03-22 | 45.25 | $0.44 | 30025 |
| 2022-03-21 | 45.25 | $0.44 | 42766 |
| 2022-03-18 | 32.78 | $0.37 | 300 |
| 2022-03-17 | 33.03 | $0.37 | — |
| 2022-03-16 | 33.03 | $0.37 | 29615 |
| 2022-03-15 | 26.19 | $0.34 | 4591 |
| 2022-03-14 | 27.30 | $0.35 | 14760 |
| 2022-03-11 | 27.52 | $0.35 | 2106 |
| 2022-03-10 | 32.00 | $0.40 | — |
| 2022-03-09 | 32.00 | $0.40 | 21109 |
| 2022-03-08 | 36.84 | $0.45 | 51506 |
| 2022-03-07 | 35.39 | $0.44 | 20966 |
| 2022-03-04 | 35.70 | $0.45 | 32423 |
| 2022-03-03 | 36.14 | $0.45 | 65427 |
| 2022-03-02 | 38.53 | $0.47 | 1000 |
| 2022-03-01 | 36.06 | $0.46 | 27155 |
| 2022-02-28 | 36.08 | $0.46 | 70561 |
| 2022-02-25 | 36.96 | $0.47 | 4714 |
| 2022-02-24 | 36.98 | $0.47 | 34100 |
| 2022-02-23 | 37.96 | $0.48 | 635 |
| 2022-02-22 | 37.04 | $0.47 | 4234 |
| 2022-02-18 | 39.40 | $0.50 | 13240 |
| 2022-02-17 | 35.60 | $0.47 | 45590 |
| 2022-02-16 | 36.06 | $0.48 | 141108 |
| 2022-02-15 | 37.75 | $0.50 | 1251 |
| 2022-02-14 | 37.03 | $0.49 | 92 |
| 2022-02-11 | 37.03 | $0.49 | — |
| 2022-02-10 | 37.03 | $0.49 | 28683 |
| 2022-02-09 | 44.85 | $0.58 | 1240 |
| 2022-02-08 | 32.01 | $0.50 | 26601 |
| 2022-02-07 | 31.70 | $0.50 | 80669 |
| 2022-02-04 | 33.07 | $0.51 | 33215 |
| 2022-02-03 | 30.52 | $0.50 | 1656 |
| 2022-02-02 | 31.28 | $0.51 | — |
| 2022-02-01 | 31.28 | $0.51 | 6143 |
| 2022-01-31 | 29.70 | $0.50 | 20225 |
| 2022-01-28 | 30.57 | $0.51 | 35877 |
| 2022-01-27 | 36.58 | $0.59 | 200 |
| 2022-01-26 | 28.28 | $0.54 | 11820 |
| 2022-01-25 | 27.83 | $0.54 | 53670 |
| 2022-01-24 | 27.83 | $0.54 | 78503 |
| 2022-01-21 | 27.83 | $0.54 | 41051 |
| 2022-01-20 | 33.95 | $0.62 | 34500 |
| 2022-01-19 | 35.87 | $0.64 | — |
| 2022-01-18 | 35.87 | $0.64 | 15900 |
| 2022-01-14 | 37.69 | $0.66 | 22511 |
| 2022-01-13 | 40.61 | $0.69 | 8383 |
| 2022-01-12 | 35.90 | $0.66 | 28669 |
| 2022-01-11 | 38.96 | $0.69 | 11360 |
| 2022-01-10 | 38.94 | $0.69 | 200 |
| 2022-01-07 | 39.60 | $0.70 | 8100 |
| 2022-01-06 | 39.94 | $0.70 | 8110 |
| 2022-01-05 | 39.95 | $0.70 | 27690 |
| 2022-01-04 | 43.89 | $0.74 | 27490 |
| 2022-01-03 | 42.56 | $0.73 | 21300 |
| 2021-12-31 | 53.51 | $0.82 | 100 |
| 2021-12-30 | 44.01 | $0.76 | — |
| 2021-12-29 | 44.01 | $0.76 | 67056 |
| 2021-12-28 | 40.93 | $0.74 | 6744 |
| 2021-12-27 | 46.40 | $0.78 | 1396 |
| 2021-12-23 | 46.40 | $0.78 | 1364 |
| 2021-12-22 | 47.85 | $0.79 | 150 |
| 2021-12-21 | 40.85 | $0.75 | 28777 |
| 2021-12-20 | 36.82 | $0.73 | 3100 |
| 2021-12-17 | 38.06 | $0.74 | 15824 |
| 2021-12-16 | 39.68 | $0.75 | — |
| 2021-12-15 | 39.68 | $0.75 | 48265 |
| 2021-12-14 | 43.38 | $0.78 | 18765 |
| 2021-12-13 | 55.13 | $0.85 | 1000 |
| 2021-12-10 | 47.29 | $0.81 | — |
| 2021-12-09 | 47.29 | $0.81 | 13821 |
| 2021-12-08 | 47.29 | $0.81 | 25036 |
| 2021-12-07 | 47.27 | $0.81 | 31962 |
| 2021-12-06 | 42.09 | $0.79 | 82 |
| 2021-12-03 | 42.09 | $0.79 | 6290 |
| 2021-12-02 | 44.47 | $0.80 | 6083 |
| 2021-12-01 | 44.63 | $0.80 | 11990 |
| 2021-11-30 | 48.51 | $0.82 | 7763 |
| 2021-11-29 | 50.29 | $0.83 | 9637 |
| 2021-11-26 | 53.57 | $0.85 | 600 |
| 2021-11-24 | 49.71 | $0.83 | 14092 |
| 2021-11-23 | 53.53 | $0.85 | 2210 |
| 2021-11-22 | 55.59 | $0.86 | 6600 |
| 2021-11-19 | 55.49 | $0.86 | 1498 |
| 2021-11-18 | 54.02 | $0.85 | 2400 |
| 2021-11-17 | 58.09 | $0.87 | 4968 |
| 2021-11-16 | 59.20 | $0.88 | 18289 |
| 2021-11-15 | 57.21 | $0.86 | 5000 |
| 2021-11-12 | 57.75 | $0.87 | 2700 |
| 2021-11-11 | 54.11 | $0.84 | 1128 |
| 2021-11-10 | 54.03 | $0.84 | 440 |
| 2021-11-09 | 52.54 | $0.83 | 4800 |
| 2021-11-08 | 62.19 | $0.88 | 3100 |
| 2021-11-05 | 62.18 | $0.88 | 1946 |
| 2021-11-04 | 60.90 | $0.87 | 3510 |
| 2021-11-03 | 56.65 | $0.84 | 9668 |
| 2021-11-02 | 55.10 | $0.83 | 13942 |
| 2021-11-01 | 57.53 | $0.84 | 3030 |
| 2021-10-29 | 54.07 | $0.82 | 48625 |
| 2021-10-28 | 50.71 | $0.80 | 2215 |
| 2021-10-27 | 46.94 | $0.78 | 55162 |
| 2021-10-26 | 48.69 | $0.79 | 21024 |
| 2021-10-25 | 48.64 | $0.79 | 6100 |
| 2021-10-22 | 44.99 | $0.77 | 10946 |
| 2021-10-21 | 38.85 | $0.74 | 9217 |
| 2021-10-20 | 40.21 | $0.75 | 18900 |
| 2021-10-19 | 44.99 | $0.78 | 2900 |
| 2021-10-18 | 40.51 | $0.76 | — |
| 2021-10-15 | 40.51 | $0.76 | 39798 |
| 2021-10-14 | 37.74 | $0.75 | 2812 |
| 2021-10-13 | 39.11 | $0.76 | — |
| 2021-10-12 | 39.12 | $0.76 | 3614 |
| 2021-10-11 | 37.44 | $0.75 | 9420 |
| 2021-10-08 | 39.09 | $0.76 | 1170 |
| 2021-10-07 | 39.09 | $0.76 | 1877 |
| 2021-10-06 | 41.39 | $0.78 | 4662 |
| 2021-10-05 | 41.41 | $0.78 | 200 |
| 2021-10-04 | 41.41 | $0.78 | 1506 |
| 2021-10-01 | 41.39 | $0.78 | 589 |
| 2021-09-30 | 43.78 | $0.80 | 162021 |
| 2021-09-29 | 40.26 | $0.78 | 20 |
| 2021-09-28 | 40.26 | $0.78 | — |
| 2021-09-27 | 40.26 | $0.78 | 123580 |
| 2021-09-24 | 38.14 | $0.76 | 2 |
| 2021-09-23 | 38.14 | $0.76 | — |
| 2021-09-22 | 38.14 | $0.76 | 49022 |
| 2021-09-21 | 38.59 | $0.77 | 11897 |
| 2021-09-20 | 34.39 | $0.74 | 1323 |
| 2021-09-17 | 34.59 | $0.74 | 9289 |
| 2021-09-16 | 31.42 | $0.72 | 29275 |
| 2021-09-15 | 32.06 | $0.73 | 59478 |
| 2021-09-14 | 31.78 | $0.73 | 56458 |
| 2021-09-13 | 32.79 | $0.74 | 70273 |
| 2021-09-10 | 36.61 | $0.80 | 731 |
| 2021-09-09 | 36.60 | $0.80 | 13253 |
| 2021-09-08 | 39.57 | $0.84 | 7639 |
| 2021-09-07 | 38.38 | $0.83 | 201 |
| 2021-09-03 | 39.11 | $0.84 | 1131 |
| 2021-09-02 | 38.56 | $0.83 | 80 |
| 2021-09-01 | 38.56 | $0.84 | 2038 |
| 2021-08-31 | 41.64 | $0.88 | 121 |
| 2021-08-30 | 36.26 | $0.83 | — |
| 2021-08-27 | 36.26 | $0.83 | 701 |
| 2021-08-26 | 34.06 | $0.81 | 1766 |
| 2021-08-25 | 36.45 | $0.85 | 6 |
| 2021-08-24 | 36.45 | $0.85 | 16397 |
| 2021-08-23 | 36.15 | $0.85 | 4828 |
| 2021-08-20 | 38.04 | $0.88 | 20631 |
| 2021-08-19 | 39.85 | $0.91 | 5069 |
| 2021-08-18 | 43.79 | $0.97 | 6035 |
| 2021-08-17 | 40.34 | $0.93 | 37170 |
| 2021-08-16 | 45.11 | $1.00 | 1200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.59
2024-09-16
Close Price
$0.18
Vol: 47258
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-16 | -9.59 | $0.18 | 47258 |
| 2024-09-13 | -17.64 | $0.10 | 37481 |
| 2024-09-12 | -76.92 | $0.05 | 8148 |
| 2024-09-11 | -100.00 | $0.04 | 24800 |
| 2024-09-10 | -63.07 | $0.06 | 432 |
| 2024-09-09 | -91.87 | $0.04 | 7809 |
| 2024-09-06 | -91.87 | $0.04 | 7777 |
| 2024-09-05 | -92.93 | $0.04 | 1889 |
| 2024-09-04 | -86.67 | $0.05 | 44454 |
| 2024-09-03 | -60.00 | $0.07 | 45418 |
| 2024-08-28 | -93.33 | $0.04 | 50268 |
| 2024-08-27 | -99.33 | $0.04 | 20000 |
| 2024-08-26 | -99.73 | $0.04 | 247018 |
| 2024-08-22 | -79.33 | $0.05 | 2400 |
| 2024-08-20 | -53.33 | $0.07 | 5292 |
| 2024-08-19 | -58.40 | $0.07 | 15951 |
| 2024-08-15 | -78.53 | $0.05 | 100 |
| 2024-08-14 | -80.25 | $0.05 | 34955 |
| 2024-08-13 | -84.00 | $0.05 | 44050 |
| 2024-08-09 | -75.73 | $0.06 | 17244 |
| 2024-08-08 | -76.46 | $0.06 | 14040 |
| 2024-07-29 | -67.25 | $0.10 | 3002 |
| 2024-07-26 | -71.60 | $0.10 | 159 |
| 2024-07-25 | -79.99 | $0.08 | 33286 |
| 2024-07-23 | -92.97 | $0.05 | 750 |
| 2024-07-22 | -86.04 | $0.07 | 300 |
| 2024-07-18 | -93.02 | $0.05 | 52068 |
| 2024-07-17 | -95.35 | $0.05 | 1232 |
| 2024-07-16 | -88.32 | $0.06 | 4285 |
| 2024-07-10 | -86.04 | $0.07 | 27405 |
| 2024-07-09 | -92.72 | $0.05 | 17898 |
| 2024-07-08 | -100.00 | $0.04 | 26943 |
| 2024-07-03 | -95.12 | $0.06 | 1057 |
| 2024-07-02 | -85.41 | $0.08 | 16869 |
| 2024-07-01 | -100.00 | $0.05 | 147400 |
| 2024-06-28 | -82.96 | $0.09 | 13397 |
| 2024-06-27 | -77.83 | $0.10 | 2900 |
| 2024-06-26 | -80.03 | $0.09 | 6511 |
| 2024-06-25 | -58.06 | $0.14 | 4452 |
| 2024-06-24 | -83.45 | $0.08 | 8923 |
| 2024-06-21 | -68.03 | $0.13 | 39173 |
| 2024-06-20 | -54.42 | $0.16 | 6708 |
| 2024-06-18 | -20.05 | $0.25 | 900 |
| 2024-06-17 | -81.48 | $0.10 | 3342 |
| 2024-06-13 | -56.38 | $0.17 | 721 |
| 2024-06-12 | -52.75 | $0.18 | 3320 |
| 2024-06-11 | -64.54 | $0.16 | 22829 |
| 2024-06-10 | -58.08 | $0.18 | 2426 |
| 2024-06-07 | -64.54 | $0.16 | 19251 |
| 2024-06-06 | -54.69 | $0.24 | 1981 |
| 2024-06-05 | -68.98 | $0.21 | 6724 |
| 2024-06-04 | -84.23 | $0.14 | 236994 |
| 2024-06-03 | -99.19 | $0.09 | 100 |
| 2024-05-31 | -99.19 | $0.09 | 18466 |
| 2024-05-30 | -95.63 | $0.10 | 59779 |
| 2024-05-28 | -83.67 | $0.15 | 12402 |
| 2024-05-24 | -85.76 | $0.20 | 4507 |
| 2024-05-23 | -91.68 | $0.18 | 828 |
| 2024-05-22 | -94.34 | $0.17 | 41305 |
| 2024-05-21 | -94.34 | $0.17 | 76500 |
| 2024-05-16 | -67.18 | $0.27 | 23400 |
| 2024-05-15 | -71.47 | $0.25 | 3217 |
| 2024-05-14 | -50.03 | $0.33 | 350 |
| 2024-05-13 | -100.00 | $0.15 | 400 |
| 2024-05-10 | -97.96 | $0.25 | 13400 |
| 2024-05-08 | -54.86 | $0.36 | 3200 |
| 2024-05-02 | -54.86 | $0.36 | 559 |
| 2024-05-01 | -66.38 | $0.33 | 826 |
| 2024-04-15 | -7.84 | $0.48 | 700 |
| 2024-04-12 | -61.21 | $0.34 | 1334 |
| 2024-04-09 | -49.53 | $0.37 | 231 |
| 2024-04-08 | 0.00 | $0.50 | 1202 |
| 2024-04-05 | -22.35 | $0.44 | 100 |
| 2024-04-03 | -18.62 | $0.45 | 801 |
| 2024-04-02 | -16.61 | $0.46 | 2100 |
| 2024-03-28 | -45.17 | $0.39 | 665 |
| 2024-03-27 | -7.13 | $0.50 | 5400 |
| 2024-03-26 | -39.07 | $0.41 | 11000 |
| 2024-03-22 | -84.06 | $0.25 | 13463 |
| 2024-03-21 | -87.74 | $0.26 | 10277 |
| 2024-03-20 | -89.48 | $0.25 | 5500 |
| 2024-03-19 | -86.91 | $0.26 | 3914 |
| 2024-03-15 | -89.79 | $0.25 | 1956 |
| 2024-03-14 | -79.57 | $0.30 | 600 |
| 2024-03-13 | -75.53 | $0.32 | 3152 |
| 2024-03-12 | -69.36 | $0.35 | 7000 |
| 2024-03-11 | -66.63 | $0.35 | 620 |
| 2024-03-08 | -63.02 | $0.34 | 7492 |
| 2024-03-07 | -66.02 | $0.31 | 7200 |
| 2024-03-04 | -79.64 | $0.23 | 2819 |
| 2024-02-27 | -59.03 | $0.35 | 25706 |
| 2024-02-26 | -69.47 | $0.29 | 54855 |
| 2024-02-21 | -47.99 | $0.41 | 3362 |
| 2024-02-20 | -50.32 | $0.40 | 4950 |
| 2024-02-16 | -50.34 | $0.40 | 20703 |
| 2024-02-15 | -50.34 | $0.40 | 33800 |
| 2024-02-14 | -50.34 | $0.40 | 7601 |
| 2024-02-09 | -60.77 | $0.34 | 9606 |
| 2024-02-08 | -67.73 | $0.30 | 68837 |
| 2024-02-07 | -41.22 | $0.30 | 21563 |
| 2024-02-06 | -31.09 | $0.32 | 14815 |
| 2024-02-02 | -12.54 | $0.24 | 5000 |
| 2024-02-01 | -18.81 | $0.23 | 200 |
| 2024-01-31 | -18.75 | $0.23 | 839 |
| 2024-01-30 | -37.50 | $0.20 | 38840 |
| 2024-01-29 | -37.50 | $0.20 | 37700 |
| 2024-01-26 | -51.50 | $0.18 | 4700 |
| 2024-01-25 | -91.00 | $0.11 | 57147 |
| 2024-01-24 | -12.50 | $0.24 | 1542 |
| 2024-01-22 | 0.00 | $0.26 | 400 |
| 2024-01-19 | -6.25 | $0.25 | 18500 |
| 2024-01-18 | 0.00 | $0.25 | 1000 |
| 2024-01-16 | -6.32 | $0.19 | 12991 |
| 2024-01-12 | 0.00 | $0.20 | 1720 |
| 2024-01-10 | -20.50 | $0.15 | 39274 |
| 2024-01-09 | 0.00 | $0.15 | 1203 |
| 2024-01-08 | -8.17 | $0.15 | 13835 |
| 2024-01-05 | -16.50 | $0.14 | 39163 |
| 2024-01-04 | -88.33 | $0.10 | 805 |
| 2024-01-03 | -38.89 | $0.15 | 16001 |
| 2024-01-02 | -44.56 | $0.14 | 200 |
| 2023-12-29 | -44.56 | $0.14 | 2527 |
| 2023-12-27 | -80.71 | $0.11 | 1432 |
| 2023-12-26 | -52.38 | $0.12 | 520 |
| 2023-12-22 | -66.60 | $0.10 | 2994 |
| 2023-12-20 | -66.60 | $0.10 | 4404 |
| 2023-12-19 | -45.27 | $0.13 | 7156 |
| 2023-12-18 | -45.27 | $0.13 | 68220 |
| 2023-12-15 | -65.88 | $0.10 | 12000 |
| 2023-12-14 | -45.28 | $0.13 | 11363 |
| 2023-12-13 | -66.60 | $0.10 | 4523 |
| 2023-12-12 | -66.60 | $0.10 | 6931 |
| 2023-12-08 | -59.21 | $0.10 | 101 |
| 2023-12-06 | -54.46 | $0.11 | 2484 |
| 2023-12-04 | -34.94 | $0.14 | 12816 |
| 2023-12-01 | -27.59 | $0.15 | 8959 |
| 2023-11-30 | -37.06 | $0.14 | 7826 |
| 2023-11-29 | -33.08 | $0.14 | 82111 |
| 2023-11-28 | -30.69 | $0.15 | 49316 |
| 2023-11-27 | -27.54 | $0.15 | 36206 |
| 2023-11-24 | -27.54 | $0.15 | 10506 |
| 2023-11-22 | -27.54 | $0.15 | 42427 |
| 2023-11-21 | -33.68 | $0.13 | 21387 |
| 2023-11-20 | -33.10 | $0.07 | 16202 |
| 2023-11-16 | -58.19 | $0.06 | 2377 |
| 2023-11-15 | -55.52 | $0.06 | 53222 |
| 2023-11-14 | -43.06 | $0.07 | 65748 |
| 2023-11-07 | -43.51 | $0.06 | 935 |
| 2023-11-03 | -43.51 | $0.06 | 2650 |
| 2023-11-02 | -46.97 | $0.05 | 30455 |
| 2023-10-26 | -31.15 | $0.07 | 100 |
| 2023-10-25 | -38.57 | $0.06 | 169340 |
| 2023-10-24 | -50.93 | $0.05 | 701 |
| 2023-10-23 | -45.98 | $0.05 | 1912 |
| 2023-10-20 | -38.57 | $0.06 | 33144 |
| 2023-10-19 | -38.57 | $0.06 | 24396 |
| 2023-10-02 | -38.57 | $0.06 | 43480 |
| 2023-09-27 | -38.57 | $0.06 | 14100 |
| 2023-09-22 | -32.76 | $0.06 | 1051 |
| 2023-09-19 | -26.21 | $0.07 | 1649 |
| 2023-09-18 | -11.62 | $0.08 | 2600 |
| 2023-09-14 | 0.00 | $0.09 | 11857 |
| 2023-09-13 | -37.64 | $0.06 | 1109 |
| 2023-09-01 | -25.09 | $0.07 | 800 |
| 2023-08-30 | -37.39 | $0.06 | 2819 |
| 2023-08-29 | -32.00 | $0.06 | 40252 |
| 2023-08-28 | -50.19 | $0.05 | 67943 |
| 2023-08-18 | -18.01 | $0.08 | 5199 |
| 2023-08-17 | -47.76 | $0.09 | 300 |
| 2023-08-16 | -49.69 | $0.09 | 109 |
| 2023-08-15 | -58.24 | $0.08 | 6104 |
| 2023-08-14 | -66.86 | $0.07 | 4370 |
| 2023-08-07 | -69.21 | $0.07 | 211 |
| 2023-08-04 | -75.25 | $0.06 | 610 |
| 2023-08-02 | -73.91 | $0.06 | 804 |
| 2023-08-01 | -73.13 | $0.06 | 1771 |
| 2023-07-31 | -69.91 | $0.06 | 33801 |
| 2023-07-27 | -67.31 | $0.06 | 11311 |
| 2023-07-26 | -74.24 | $0.05 | 19821 |
| 2023-07-25 | -75.51 | $0.05 | 20777 |
| 2023-07-24 | -71.99 | $0.05 | 704 |
| 2023-07-21 | -67.19 | $0.06 | 11759 |
| 2023-07-20 | -75.83 | $0.05 | 700 |
| 2023-07-19 | -82.21 | $0.04 | 110 |
| 2023-07-18 | -83.29 | $0.04 | 2516 |
| 2023-07-17 | -82.21 | $0.04 | 3700 |
| 2023-07-14 | -72.65 | $0.06 | 1883 |
| 2023-07-13 | -70.26 | $0.07 | 10312 |
| 2023-07-12 | -65.61 | $0.08 | 11012 |
| 2023-07-11 | -62.88 | $0.08 | 12123 |
| 2023-07-10 | -62.88 | $0.08 | 23126 |
| 2023-07-07 | -78.73 | $0.05 | 5407 |
| 2023-07-06 | -79.28 | $0.05 | 4400 |
| 2023-07-05 | -82.01 | $0.05 | 68699 |
| 2023-07-03 | -89.39 | $0.03 | 46231 |
| 2023-06-30 | -90.21 | $0.03 | 4637 |
| 2023-06-29 | -99.78 | $0.01 | 4003 |
| 2023-06-28 | -79.28 | $0.05 | 2100 |
| 2023-06-27 | -84.75 | $0.04 | 22613 |
| 2023-06-26 | -97.06 | $0.03 | 21485 |
| 2023-06-23 | -79.96 | $0.06 | 2109 |
| 2023-06-22 | -63.64 | $0.09 | 10314 |
| 2023-06-21 | -57.58 | $0.10 | 36120 |
| 2023-06-20 | -70.97 | $0.08 | 5187 |
| 2023-06-16 | -87.88 | $0.05 | 345010 |
| 2023-06-15 | -100.00 | $0.03 | 197787 |
| 2023-06-14 | -16.67 | $0.19 | 3000 |
| 2023-06-13 | -39.94 | $0.17 | 7032 |
| 2023-06-12 | 0.00 | $0.18 | 727 |
| 2023-06-09 | 0.00 | $0.18 | 10416 |
| 2023-06-08 | 0.00 | $0.18 | 300 |
| 2023-06-06 | -99.67 | $0.15 | 5200 |
| 2023-06-05 | -49.67 | $0.17 | 42202 |
| 2023-06-02 | -0.33 | $0.18 | 369 |
| 2023-05-31 | 0.00 | $0.18 | 1500 |
| 2023-05-26 | -0.67 | $0.18 | 597 |
| 2023-05-25 | -99.75 | $0.15 | 10301 |
| 2023-05-24 | -99.75 | $0.15 | 1100 |
| 2023-05-22 | -62.75 | $0.16 | 800 |
| 2023-05-19 | -27.50 | $0.18 | 769 |
| 2023-05-18 | -62.50 | $0.17 | 452 |
| 2023-05-17 | -25.00 | $0.18 | 400 |
| 2023-05-15 | -25.00 | $0.18 | 4000 |
| 2023-05-12 | -100.00 | $0.15 | 20030 |
| 2023-05-11 | -99.80 | $0.15 | 9865 |
| 2023-05-08 | -56.00 | $0.17 | 200 |
| 2023-05-04 | -99.80 | $0.15 | 6895 |
| 2023-05-03 | -99.80 | $0.15 | 500 |
| 2023-05-02 | -99.80 | $0.15 | 42149 |
| 2023-05-01 | -44.96 | $0.15 | 15479 |
| 2023-04-28 | -44.96 | $0.15 | 28655 |
| 2023-04-26 | -44.96 | $0.15 | 182056 |
| 2023-04-24 | -21.43 | $0.17 | 153389 |
| 2023-04-21 | -15.00 | $0.18 | 100 |
| 2023-04-20 | -21.43 | $0.17 | 7945 |
| 2023-04-19 | -7.21 | $0.19 | 2600 |
| 2023-04-18 | -21.43 | $0.17 | 200 |
| 2023-04-14 | -21.43 | $0.17 | 15505 |
| 2023-04-13 | -21.43 | $0.17 | 43194 |
| 2023-04-12 | -14.29 | $0.18 | 31312 |
| 2023-04-11 | -24.00 | $0.17 | 3372 |
| 2023-04-06 | -49.94 | $0.15 | 956 |
| 2023-04-05 | -34.89 | $0.19 | 188393 |
| 2023-04-04 | -36.85 | $0.18 | 95550 |
| 2023-03-31 | -32.59 | $0.19 | 20644 |
| 2023-03-29 | -42.05 | $0.17 | 15000 |
| 2023-03-28 | -51.47 | $0.15 | 4555 |
| 2023-03-27 | -42.46 | $0.16 | 1820 |
| 2023-03-24 | -40.97 | $0.16 | 81402 |
| 2023-03-22 | -42.46 | $0.16 | 35371 |
| 2023-03-21 | -57.49 | $0.13 | 100000 |
| 2023-03-17 | -59.64 | $0.12 | 34600 |
| 2023-03-16 | -46.76 | $0.15 | 15712 |
| 2023-03-15 | -53.16 | $0.14 | 62000 |
| 2023-03-14 | -46.80 | $0.15 | 32700 |
| 2023-03-13 | -51.01 | $0.14 | 138175 |
| 2023-03-10 | -46.76 | $0.15 | 52700 |
| 2023-03-09 | -38.39 | $0.17 | 3000 |
| 2023-03-08 | -42.46 | $0.16 | 4300 |
| 2023-03-07 | -42.08 | $0.16 | 72018 |
| 2023-03-06 | -8.12 | $0.24 | 927 |
| 2023-03-03 | -12.41 | $0.23 | 362491 |
| 2023-03-02 | -60.19 | $0.05 | 700 |
| 2023-03-01 | -59.20 | $0.05 | 9975 |
| 2023-02-28 | -51.37 | $0.05 | 12102 |
| 2023-02-27 | -54.64 | $0.05 | 12023 |
| 2023-02-23 | -17.12 | $0.07 | 33250 |
| 2023-02-22 | -0.18 | $0.08 | — |
| 2023-02-21 | -0.18 | $0.08 | 65835 |
| 2023-02-17 | -70.68 | $0.03 | 4800 |
| 2023-02-16 | -39.45 | $0.04 | 24000 |
| 2023-02-15 | -45.67 | $0.04 | — |
| 2023-02-14 | -45.67 | $0.04 | — |
| 2023-02-13 | -45.67 | $0.04 | 4654 |
| 2023-02-10 | -48.79 | $0.03 | — |
| 2023-02-09 | -48.79 | $0.03 | 11074 |
| 2023-02-08 | -39.45 | $0.04 | 17200 |
| 2023-02-07 | -20.76 | $0.04 | 15543 |
| 2023-02-06 | -25.95 | $0.04 | 75 |
| 2023-02-03 | -25.95 | $0.04 | 2180 |
| 2023-02-02 | -34.32 | $0.04 | 420 |
| 2023-02-01 | -3.70 | $0.05 | 13523 |
| 2023-01-31 | -79.43 | $0.03 | 369569 |
| 2023-01-30 | -76.71 | $0.03 | 510 |
| 2023-01-27 | -76.71 | $0.03 | — |
| 2023-01-26 | -76.71 | $0.03 | 1975 |
| 2023-01-25 | -22.46 | $0.04 | 420 |
| 2023-01-24 | -46.67 | $0.03 | — |
| 2023-01-23 | -46.67 | $0.03 | 14307 |
| 2023-01-20 | -46.08 | $0.03 | 1800 |
| 2023-01-19 | -16.23 | $0.04 | 4300 |
| 2023-01-18 | -8.56 | $0.04 | 12900 |
| 2023-01-17 | -25.84 | $0.03 | — |
| 2023-01-13 | -32.31 | $0.03 | 3039 |
| 2023-01-12 | -44.10 | $0.03 | — |
| 2023-01-11 | -44.10 | $0.03 | — |
| 2023-01-10 | -44.10 | $0.03 | 62000 |
| 2023-01-09 | -8.73 | $0.04 | — |
| 2023-01-06 | -8.73 | $0.04 | 420 |
| 2023-01-05 | -44.10 | $0.03 | 2900 |
| 2023-01-04 | -57.55 | $0.02 | — |
| 2023-01-03 | -57.55 | $0.02 | 2800 |
| 2022-12-30 | -59.91 | $0.02 | 5912 |
| 2022-12-29 | -45.99 | $0.02 | 9400 |
| 2022-12-28 | -55.42 | $0.02 | 11100 |
| 2022-12-27 | -28.77 | $0.03 | 9265 |
| 2022-12-23 | -11.08 | $0.04 | 8360 |
| 2022-12-22 | -67.69 | $0.02 | 13700 |
| 2022-12-21 | -41.75 | $0.03 | 96358 |
| 2022-12-20 | -94.10 | $0.00 | 128648 |
| 2022-12-19 | -99.58 | $0.02 | 18750 |
| 2022-12-16 | -100.00 | $0.02 | 4340 |
| 2022-12-15 | 0.00 | $0.04 | — |
| 2022-12-14 | 0.00 | $0.04 | 80 |
| 2022-12-13 | 0.00 | $0.04 | 300 |
| 2022-12-12 | -64.29 | $0.03 | 480 |
| 2022-12-09 | -87.73 | $0.03 | 60 |
| 2022-12-08 | -87.73 | $0.03 | — |
| 2022-12-07 | -87.73 | $0.03 | — |
| 2022-12-06 | -87.73 | $0.03 | 2000 |
| 2022-12-05 | -100.00 | $0.03 | 121 |
| 2022-12-02 | -90.64 | $0.03 | 500 |
| 2022-12-01 | -92.49 | $0.03 | 390 |
| 2022-11-30 | -92.49 | $0.03 | — |
| 2022-11-29 | -92.49 | $0.03 | 6 |
| 2022-11-28 | -92.49 | $0.03 | 2180 |
| 2022-11-25 | -100.00 | $0.03 | — |
| 2022-11-23 | -100.00 | $0.03 | — |
| 2022-11-22 | -100.00 | $0.03 | 2 |
| 2022-11-21 | -100.00 | $0.03 | — |
| 2022-11-18 | -100.00 | $0.03 | 1050 |
| 2022-11-17 | -100.00 | $0.03 | — |
| 2022-11-16 | -100.00 | $0.03 | — |
| 2022-11-15 | -100.00 | $0.03 | 11606 |
| 2022-11-14 | -100.00 | $0.03 | 4489 |
| 2022-11-11 | -52.65 | $0.04 | — |
| 2022-11-10 | -52.65 | $0.04 | 20 |
| 2022-11-09 | -52.65 | $0.04 | — |
| 2022-11-08 | -71.16 | $0.04 | 19120 |
| 2022-11-07 | -94.07 | $0.03 | 8830 |
| 2022-11-04 | -88.51 | $0.05 | 330 |
| 2022-11-03 | -72.41 | $0.05 | 8252 |
| 2022-11-02 | -89.29 | $0.05 | — |
| 2022-11-01 | -90.00 | $0.05 | — |
| 2022-10-31 | -90.00 | $0.05 | — |
| 2022-10-28 | -90.94 | $0.05 | 640 |
| 2022-10-27 | -90.63 | $0.05 | — |
| 2022-10-26 | -91.84 | $0.05 | 4000 |
| 2022-10-25 | -78.95 | $0.05 | — |
| 2022-10-24 | -80.54 | $0.05 | — |
| 2022-10-21 | -84.91 | $0.05 | — |
| 2022-10-20 | -94.20 | $0.05 | — |
| 2022-10-19 | -94.20 | $0.05 | — |
| 2022-10-18 | -94.20 | $0.05 | 8100 |
| 2022-10-17 | -97.83 | $0.05 | — |
| 2022-10-14 | -97.83 | $0.05 | 16500 |
| 2022-10-13 | -100.00 | $0.04 | 4800 |
| 2022-10-12 | -86.74 | $0.06 | 2101 |
| 2022-10-11 | -90.14 | $0.06 | 3800 |
| 2022-10-10 | -94.20 | $0.05 | 257649 |
| 2022-10-07 | -93.62 | $0.05 | 41006 |
| 2022-10-06 | -100.00 | $0.04 | 3472 |
| 2022-10-05 | -96.65 | $0.05 | 9500 |
| 2022-10-04 | -96.65 | $0.05 | 47825 |
| 2022-10-03 | -85.91 | $0.07 | 45100 |
| 2022-09-30 | -87.86 | $0.07 | 220161 |
| 2022-09-29 | -94.88 | $0.08 | 15820 |
| 2022-09-28 | -94.98 | $0.08 | 2580 |
| 2022-09-27 | -100.00 | $0.07 | 320026 |
| 2022-09-26 | -100.00 | $0.08 | 2694 |
| 2022-09-23 | -85.71 | $0.12 | 10900 |
| 2022-09-22 | -69.89 | $0.13 | 10140 |
| 2022-09-21 | -100.00 | $0.13 | — |
| 2022-09-20 | -100.00 | $0.13 | — |
| 2022-09-19 | -100.00 | $0.13 | 5180 |
| 2022-09-16 | -31.27 | $0.16 | — |
| 2022-09-15 | -31.27 | $0.16 | 1000 |
| 2022-09-14 | 0.00 | $0.17 | 19851 |
| 2022-09-13 | -56.04 | $0.15 | 1800 |
| 2022-09-12 | -69.67 | $0.14 | — |
| 2022-09-09 | -69.67 | $0.14 | — |
| 2022-09-08 | -69.67 | $0.14 | — |
| 2022-09-07 | -73.20 | $0.14 | 2000 |
| 2022-09-06 | -100.00 | $0.13 | — |
| 2022-09-02 | -100.00 | $0.13 | 200 |
| 2022-09-01 | -100.00 | $0.15 | — |
| 2022-08-31 | -100.00 | $0.15 | — |
| 2022-08-30 | -100.00 | $0.15 | — |
| 2022-08-29 | -100.00 | $0.15 | — |
| 2022-08-26 | -100.00 | $0.15 | 200 |
| 2022-08-25 | -100.00 | $0.15 | — |
| 2022-08-24 | -100.00 | $0.15 | 1100 |
| 2022-08-23 | -58.44 | $0.16 | — |
| 2022-08-22 | -56.95 | $0.16 | — |
| 2022-08-19 | -52.75 | $0.16 | — |
| 2022-08-18 | -52.75 | $0.16 | 124200 |
| 2022-08-17 | -40.72 | $0.16 | 2400 |
| 2022-08-16 | -49.84 | $0.15 | 11500 |
| 2022-08-15 | -54.40 | $0.15 | 2960 |
| 2022-08-12 | -60.10 | $0.15 | — |
| 2022-08-11 | -60.10 | $0.15 | 7000 |
| 2022-08-10 | -18.49 | $0.18 | 50 |
| 2022-08-09 | -18.49 | $0.18 | 32100 |
| 2022-08-08 | -51.80 | $0.15 | 1000 |
| 2022-08-05 | -51.80 | $0.15 | 11755 |
| 2022-08-04 | -51.80 | $0.15 | 420 |
| 2022-08-03 | -51.80 | $0.15 | 6210 |
| 2022-08-02 | -7.04 | $0.18 | — |
| 2022-08-01 | -7.04 | $0.18 | 420 |
| 2022-07-29 | -12.82 | $0.17 | 580 |
| 2022-07-28 | -37.47 | $0.16 | 420 |
| 2022-07-27 | -58.68 | $0.14 | 9200 |
| 2022-07-26 | -23.52 | $0.17 | 46687 |
| 2022-07-25 | -55.24 | $0.14 | 5743 |
| 2022-07-22 | -72.46 | $0.13 | 5741 |
| 2022-07-21 | -62.25 | $0.15 | 118900 |
| 2022-07-20 | -100.00 | $0.11 | — |
| 2022-07-19 | -100.00 | $0.11 | 23300 |
| 2022-07-18 | -85.04 | $0.13 | 100 |
| 2022-07-15 | -100.00 | $0.12 | 100 |
| 2022-07-14 | -79.92 | $0.14 | — |
| 2022-07-13 | -79.92 | $0.14 | 219562 |
| 2022-07-12 | -69.98 | $0.15 | 68342 |
| 2022-07-11 | -100.00 | $0.14 | 99623 |
| 2022-07-08 | -93.32 | $0.15 | 2668 |
| 2022-07-07 | -86.78 | $0.16 | — |
| 2022-07-06 | -86.78 | $0.16 | 14287 |
| 2022-07-05 | -92.06 | $0.15 | 1502 |
| 2022-07-01 | -77.56 | $0.18 | — |
| 2022-06-30 | -77.56 | $0.18 | 10 |
| 2022-06-29 | -77.56 | $0.18 | — |
| 2022-06-28 | -77.56 | $0.18 | — |
| 2022-06-27 | -77.56 | $0.18 | — |
| 2022-06-24 | -77.56 | $0.18 | 3 |
| 2022-06-23 | -77.56 | $0.18 | 10203 |
| 2022-06-22 | -75.11 | $0.18 | 6800 |
| 2022-06-21 | -81.67 | $0.18 | — |
| 2022-06-17 | -81.67 | $0.18 | 12600 |
| 2022-06-16 | -80.27 | $0.19 | 47060 |
| 2022-06-15 | -89.40 | $0.19 | 8600 |
| 2022-06-14 | -96.92 | $0.19 | 5800 |
| 2022-06-13 | -90.46 | $0.20 | 2100 |
| 2022-06-10 | -86.19 | $0.21 | 501 |
| 2022-06-09 | -89.27 | $0.20 | 200 |
| 2022-06-08 | -95.21 | $0.19 | 28140 |
| 2022-06-07 | -96.38 | $0.19 | 21187 |
| 2022-06-06 | -94.77 | $0.20 | 6923 |
| 2022-06-03 | -97.67 | $0.21 | 131508 |
| 2022-06-02 | -90.70 | $0.23 | — |
| 2022-06-01 | -90.88 | $0.23 | 26486 |
| 2022-05-31 | -93.53 | $0.22 | 4600 |
| 2022-05-27 | -90.41 | $0.24 | 42906 |
| 2022-05-26 | -90.41 | $0.24 | 41145 |
| 2022-05-25 | -83.09 | $0.27 | 1000 |
| 2022-05-24 | -78.60 | $0.28 | 901 |
| 2022-05-23 | -83.09 | $0.27 | 8002 |
| 2022-05-20 | -68.75 | $0.30 | 3447 |
| 2022-05-19 | -93.11 | $0.25 | 6784 |
| 2022-05-18 | -87.89 | $0.26 | 2194 |
| 2022-05-17 | -76.51 | $0.29 | 3257 |
| 2022-05-16 | -91.22 | $0.25 | 1009 |
| 2022-05-13 | -73.74 | $0.29 | 16230 |
| 2022-05-12 | -49.10 | $0.35 | 4041 |
| 2022-05-11 | -79.72 | $0.30 | 31475 |
| 2022-05-10 | -38.14 | $0.41 | 827 |
| 2022-05-09 | -100.00 | $0.30 | 8201 |
| 2022-05-06 | -65.18 | $0.42 | — |
| 2022-05-05 | -65.18 | $0.42 | 244 |
| 2022-05-04 | -99.82 | $0.42 | 1 |
| 2022-05-03 | -99.82 | $0.42 | 5300 |
| 2022-05-02 | -100.00 | $0.44 | 30204 |
| 2022-04-29 | -98.66 | $0.44 | 1100 |
| 2022-04-28 | -84.48 | $0.44 | 1700 |
| 2022-04-27 | -100.00 | $0.44 | 960 |
| 2022-04-26 | -96.51 | $0.44 | 4202 |
| 2022-04-25 | -96.29 | $0.44 | 6900 |
| 2022-04-22 | -98.03 | $0.44 | 7239 |
| 2022-04-21 | -95.63 | $0.44 | 11802 |
| 2022-04-20 | -98.03 | $0.44 | 10402 |
| 2022-04-19 | -94.76 | $0.44 | 4672 |
| 2022-04-18 | -91.86 | $0.44 | 58250 |
| 2022-04-14 | -50.12 | $0.44 | 42740 |
| 2022-04-13 | -49.83 | $0.44 | 4280 |
| 2022-04-12 | -39.01 | $0.44 | 220 |
| 2022-04-11 | -31.37 | $0.45 | 4693 |
| 2022-04-08 | -15.05 | $0.48 | 40 |
| 2022-04-07 | -15.05 | $0.48 | 180 |
| 2022-04-06 | -38.97 | $0.44 | 1501 |
| 2022-04-05 | -29.65 | $0.45 | 120 |
| 2022-04-04 | -32.02 | $0.45 | 2600 |
| 2022-04-01 | -32.69 | $0.45 | 280 |
| 2022-03-31 | -40.36 | $0.44 | 2 |
| 2022-03-30 | -40.36 | $0.44 | 9988 |
| 2022-03-29 | -38.84 | $0.44 | 23707 |
| 2022-03-28 | -29.54 | $0.45 | 107 |
| 2022-03-25 | -37.54 | $0.44 | 261 |
| 2022-03-24 | -37.54 | $0.44 | — |
| 2022-03-23 | -37.54 | $0.44 | 30000 |
| 2022-03-22 | -37.54 | $0.44 | 30025 |
| 2022-03-21 | -37.54 | $0.44 | 42766 |
| 2022-03-18 | -77.67 | $0.37 | 300 |
| 2022-03-17 | -76.17 | $0.37 | — |
| 2022-03-16 | -76.17 | $0.37 | 29615 |
| 2022-03-15 | -100.00 | $0.34 | 4591 |
| 2022-03-14 | -100.00 | $0.35 | 14760 |
| 2022-03-11 | -100.00 | $0.35 | 2106 |
| 2022-03-10 | -79.42 | $0.40 | — |
| 2022-03-09 | -87.93 | $0.40 | 21109 |
| 2022-03-08 | -80.89 | $0.45 | 51506 |
| 2022-03-07 | -93.61 | $0.44 | 20966 |
| 2022-03-04 | -91.68 | $0.45 | 32423 |
| 2022-03-03 | -88.82 | $0.45 | 65427 |
| 2022-03-02 | -78.88 | $0.47 | 1000 |
| 2022-03-01 | -88.64 | $0.46 | 27155 |
| 2022-02-28 | -88.50 | $0.46 | 70561 |
| 2022-02-25 | -82.11 | $0.47 | 4714 |
| 2022-02-24 | -82.60 | $0.47 | 34100 |
| 2022-02-23 | -76.92 | $0.48 | 635 |
| 2022-02-22 | -80.83 | $0.47 | 4234 |
| 2022-02-18 | -64.10 | $0.50 | 13240 |
| 2022-02-17 | -80.45 | $0.47 | 45590 |
| 2022-02-16 | -81.68 | $0.48 | 141108 |
| 2022-02-15 | -96.50 | $0.50 | 1251 |
| 2022-02-14 | -100.00 | $0.49 | 92 |
| 2022-02-11 | -100.00 | $0.49 | — |
| 2022-02-10 | -100.00 | $0.49 | 28683 |
| 2022-02-09 | -63.30 | $0.58 | 1240 |
| 2022-02-08 | -97.96 | $0.50 | 26601 |
| 2022-02-07 | -98.65 | $0.50 | 80669 |
| 2022-02-04 | -93.89 | $0.51 | 33215 |
| 2022-02-03 | -99.84 | $0.50 | 1656 |
| 2022-02-02 | -95.85 | $0.51 | — |
| 2022-02-01 | -95.85 | $0.51 | 6143 |
| 2022-01-31 | -99.85 | $0.50 | 20225 |
| 2022-01-28 | -95.82 | $0.51 | 35877 |
| 2022-01-27 | -71.79 | $0.59 | 200 |
| 2022-01-26 | -86.67 | $0.54 | 11820 |
| 2022-01-25 | -87.42 | $0.54 | 53670 |
| 2022-01-24 | -87.39 | $0.54 | 78503 |
| 2022-01-21 | -96.58 | $0.54 | 41051 |
| 2022-01-20 | -86.95 | $0.62 | 34500 |
| 2022-01-19 | -89.70 | $0.64 | — |
| 2022-01-18 | -89.70 | $0.64 | 15900 |
| 2022-01-14 | -84.30 | $0.66 | 22511 |
| 2022-01-13 | -72.74 | $0.69 | 8383 |
| 2022-01-12 | -88.78 | $0.66 | 28669 |
| 2022-01-11 | -82.73 | $0.69 | 11360 |
| 2022-01-10 | -88.93 | $0.69 | 200 |
| 2022-01-07 | -85.31 | $0.70 | 8100 |
| 2022-01-06 | -83.42 | $0.70 | 8110 |
| 2022-01-05 | -88.12 | $0.70 | 27690 |
| 2022-01-04 | -73.30 | $0.74 | 27490 |
| 2022-01-03 | -79.91 | $0.73 | 21300 |
| 2021-12-31 | -19.96 | $0.82 | 100 |
| 2021-12-30 | -61.55 | $0.76 | — |
| 2021-12-29 | -61.55 | $0.76 | 67056 |
| 2021-12-28 | -73.61 | $0.74 | 6744 |
| 2021-12-27 | -53.25 | $0.78 | 1396 |
| 2021-12-23 | -53.25 | $0.78 | 1364 |
| 2021-12-22 | -47.34 | $0.79 | 150 |
| 2021-12-21 | -70.86 | $0.75 | 28777 |
| 2021-12-20 | -100.00 | $0.73 | 3100 |
| 2021-12-17 | -94.88 | $0.74 | 15824 |
| 2021-12-16 | -97.01 | $0.75 | — |
| 2021-12-15 | -97.44 | $0.75 | 48265 |
| 2021-12-14 | -90.67 | $0.78 | 18765 |
| 2021-12-13 | -36.82 | $0.85 | 1000 |
| 2021-12-10 | -72.73 | $0.81 | — |
| 2021-12-09 | -72.73 | $0.81 | 13821 |
| 2021-12-08 | -72.73 | $0.81 | 25036 |
| 2021-12-07 | -82.41 | $0.81 | 31962 |
| 2021-12-06 | -97.00 | $0.79 | 82 |
| 2021-12-03 | -97.00 | $0.79 | 6290 |
| 2021-12-02 | -88.18 | $0.80 | 6083 |
| 2021-12-01 | -94.30 | $0.80 | 11990 |
| 2021-11-30 | -89.13 | $0.82 | 7763 |
| 2021-11-29 | -82.03 | $0.83 | 9637 |
| 2021-11-26 | -61.19 | $0.85 | 600 |
| 2021-11-24 | -74.81 | $0.83 | 14092 |
| 2021-11-23 | -58.82 | $0.85 | 2210 |
| 2021-11-22 | -50.70 | $0.86 | 6600 |
| 2021-11-19 | -50.33 | $0.86 | 1498 |
| 2021-11-18 | -45.38 | $0.85 | 2400 |
| 2021-11-17 | -36.06 | $0.87 | 4968 |
| 2021-11-16 | -33.61 | $0.88 | 18289 |
| 2021-11-15 | -39.88 | $0.86 | 5000 |
| 2021-11-12 | -38.61 | $0.87 | 2700 |
| 2021-11-11 | -49.80 | $0.84 | 1128 |
| 2021-11-10 | -50.02 | $0.84 | 440 |
| 2021-11-09 | -54.52 | $0.83 | 4800 |
| 2021-11-08 | -31.18 | $0.88 | 3100 |
| 2021-11-05 | -16.71 | $0.88 | 1946 |
| 2021-11-04 | -22.19 | $0.87 | 3510 |
| 2021-11-03 | -8.26 | $0.84 | 9668 |
| 2021-11-02 | -16.61 | $0.83 | 13942 |
| 2021-11-01 | -6.19 | $0.84 | 3030 |
| 2021-10-29 | -9.83 | $0.82 | 48625 |
| 2021-10-28 | -12.16 | $0.80 | 2215 |
| 2021-10-27 | -37.47 | $0.78 | 55162 |
| 2021-10-26 | -24.94 | $0.79 | 21024 |
| 2021-10-25 | -14.74 | $0.79 | 6100 |
| 2021-10-22 | -42.92 | $0.77 | 10946 |
| 2021-10-21 | -98.83 | $0.74 | 9217 |
| 2021-10-20 | -83.33 | $0.75 | 18900 |
| 2021-10-19 | -52.66 | $0.78 | 2900 |
| 2021-10-18 | -64.36 | $0.76 | — |
| 2021-10-15 | -64.36 | $0.76 | 39798 |
| 2021-10-14 | -73.25 | $0.75 | 2812 |
| 2021-10-13 | -58.43 | $0.76 | — |
| 2021-10-12 | -54.64 | $0.76 | 3614 |
| 2021-10-11 | -60.11 | $0.75 | 9420 |
| 2021-10-08 | -54.03 | $0.76 | 1170 |
| 2021-10-07 | -54.03 | $0.76 | 1877 |
| 2021-10-06 | -49.65 | $0.78 | 4662 |
| 2021-10-05 | -49.56 | $0.78 | 200 |
| 2021-10-04 | -49.56 | $0.78 | 1506 |
| 2021-10-01 | -49.62 | $0.78 | 589 |
| 2021-09-30 | -36.99 | $0.80 | 162021 |
| 2021-09-29 | -50.57 | $0.78 | 20 |
| 2021-09-28 | -56.43 | $0.78 | — |
| 2021-09-27 | -56.43 | $0.78 | 123580 |
| 2021-09-24 | -64.11 | $0.76 | 2 |
| 2021-09-23 | -64.11 | $0.76 | — |
| 2021-09-22 | -64.11 | $0.76 | 49022 |
| 2021-09-21 | -61.16 | $0.77 | 11897 |
| 2021-09-20 | -77.91 | $0.74 | 1323 |
| 2021-09-17 | -76.42 | $0.74 | 9289 |
| 2021-09-16 | -91.30 | $0.72 | 29275 |
| 2021-09-15 | -88.95 | $0.73 | 59478 |
| 2021-09-14 | -90.24 | $0.73 | 56458 |
| 2021-09-13 | -91.59 | $0.74 | 70273 |
| 2021-09-10 | -92.20 | $0.80 | 731 |
| 2021-09-09 | -92.24 | $0.80 | 13253 |
| 2021-09-08 | -88.46 | $0.84 | 7639 |
| 2021-09-07 | -92.31 | $0.83 | 201 |
| 2021-09-03 | -88.46 | $0.84 | 1131 |
| 2021-09-02 | -90.39 | $0.83 | 80 |
| 2021-09-01 | -90.74 | $0.84 | 2038 |
| 2021-08-31 | -74.11 | $0.88 | 121 |
| 2021-08-30 | -93.10 | $0.83 | — |
| 2021-08-27 | -94.29 | $0.83 | 701 |
| 2021-08-26 | -100.00 | $0.81 | 1766 |
| 2021-08-25 | -91.20 | $0.85 | 6 |
| 2021-08-24 | -91.92 | $0.85 | 16397 |
| 2021-08-23 | -96.08 | $0.85 | 4828 |
| 2021-08-20 | -86.83 | $0.88 | 20631 |
| 2021-08-19 | -93.40 | $0.91 | 5069 |
| 2021-08-18 | -88.24 | $0.97 | 6035 |
| 2021-08-17 | -100.00 | $0.93 | 37170 |
| 2021-08-16 | -90.60 | $1.00 | 1200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.04
2024-09-16
Close Price
$0.18
Vol: 47258Average Directional Index - Detailed Analysis
Minimum
5.61
Average
14.44
Maximum
26.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-09-16 | 14.04 | $0.18 | 47258 |
| 2024-09-13 | 13.28 | $0.10 | 37481 |
| 2024-09-12 | 13.41 | $0.05 | 8148 |
| 2024-09-11 | 13.85 | $0.04 | 24800 |
| 2024-09-10 | 14.31 | $0.06 | 432 |
| 2024-09-09 | 14.89 | $0.04 | 7809 |
| 2024-09-06 | 15.64 | $0.04 | 7777 |
| 2024-09-05 | 16.42 | $0.04 | 1889 |
| 2024-09-04 | 17.17 | $0.05 | 44454 |
| 2024-09-03 | 18.02 | $0.07 | 45418 |
| 2024-08-28 | 18.70 | $0.04 | 50268 |
| 2024-08-27 | 19.41 | $0.04 | 20000 |
| 2024-08-26 | 19.73 | $0.04 | 247018 |
| 2024-08-22 | 20.06 | $0.05 | 2400 |
| 2024-08-20 | 20.59 | $0.07 | 5292 |
| 2024-08-19 | 21.37 | $0.07 | 15951 |
| 2024-08-15 | 22.20 | $0.05 | 100 |
| 2024-08-14 | 22.45 | $0.05 | 34955 |
| 2024-08-13 | 22.72 | $0.05 | 44050 |
| 2024-08-09 | 23.02 | $0.06 | 17244 |
| 2024-08-08 | 23.06 | $0.06 | 14040 |
| 2024-07-29 | 23.19 | $0.10 | 3002 |
| 2024-07-26 | 23.71 | $0.10 | 159 |
| 2024-07-25 | 24.20 | $0.08 | 33286 |
| 2024-07-23 | 24.72 | $0.05 | 750 |
| 2024-07-22 | 24.47 | $0.07 | 300 |
| 2024-07-18 | 24.33 | $0.05 | 52068 |
| 2024-07-17 | 24.18 | $0.05 | 1232 |
| 2024-07-16 | 23.96 | $0.06 | 4285 |
| 2024-07-10 | 23.83 | $0.07 | 27405 |
| 2024-07-09 | 23.70 | $0.05 | 17898 |
| 2024-07-08 | 23.39 | $0.04 | 26943 |
| 2024-07-03 | 23.06 | $0.06 | 1057 |
| 2024-07-02 | 22.86 | $0.08 | 16869 |
| 2024-07-01 | 22.66 | $0.05 | 147400 |
| 2024-06-28 | 22.19 | $0.09 | 13397 |
| 2024-06-27 | 21.81 | $0.10 | 2900 |
| 2024-06-26 | 21.41 | $0.09 | 6511 |
| 2024-06-25 | 21.05 | $0.14 | 4452 |
| 2024-06-24 | 20.67 | $0.08 | 8923 |
| 2024-06-21 | 20.38 | $0.13 | 39173 |
| 2024-06-20 | 20.08 | $0.16 | 6708 |
| 2024-06-18 | 20.20 | $0.25 | 900 |
| 2024-06-17 | 20.32 | $0.10 | 3342 |
| 2024-06-13 | 20.06 | $0.17 | 721 |
| 2024-06-12 | 20.13 | $0.18 | 3320 |
| 2024-06-11 | 20.27 | $0.16 | 22829 |
| 2024-06-10 | 20.08 | $0.18 | 2426 |
| 2024-06-07 | 20.09 | $0.16 | 19251 |
| 2024-06-06 | 20.11 | $0.24 | 1981 |
| 2024-06-05 | 20.12 | $0.21 | 6724 |
| 2024-06-04 | 20.68 | $0.14 | 236994 |
| 2024-06-03 | 20.47 | $0.09 | 100 |
| 2024-05-31 | 19.72 | $0.09 | 18466 |
| 2024-05-30 | 18.94 | $0.10 | 59779 |
| 2024-05-28 | 18.11 | $0.15 | 12402 |
| 2024-05-24 | 17.23 | $0.20 | 4507 |
| 2024-05-23 | 16.83 | $0.18 | 828 |
| 2024-05-22 | 16.15 | $0.17 | 41305 |
| 2024-05-21 | 15.45 | $0.17 | 76500 |
| 2024-05-16 | 14.70 | $0.27 | 23400 |
| 2024-05-15 | 14.27 | $0.25 | 3217 |
| 2024-05-14 | 13.72 | $0.33 | 350 |
| 2024-05-13 | 13.33 | $0.15 | 400 |
| 2024-05-10 | 12.79 | $0.25 | 13400 |
| 2024-05-08 | 12.68 | $0.36 | 3200 |
| 2024-05-02 | 13.18 | $0.36 | 559 |
| 2024-05-01 | 13.71 | $0.33 | 826 |
| 2024-04-15 | 14.08 | $0.48 | 700 |
| 2024-04-12 | 14.75 | $0.34 | 1334 |
| 2024-04-09 | 15.18 | $0.37 | 231 |
| 2024-04-08 | 15.67 | $0.50 | 1202 |
| 2024-04-05 | 15.66 | $0.44 | 100 |
| 2024-04-03 | 16.00 | $0.45 | 801 |
| 2024-04-02 | 16.37 | $0.46 | 2100 |
| 2024-03-28 | 16.75 | $0.39 | 665 |
| 2024-03-27 | 16.90 | $0.50 | 5400 |
| 2024-03-26 | 16.36 | $0.41 | 11000 |
| 2024-03-22 | 16.14 | $0.25 | 13463 |
| 2024-03-21 | 16.74 | $0.26 | 10277 |
| 2024-03-20 | 17.30 | $0.25 | 5500 |
| 2024-03-19 | 18.19 | $0.26 | 3914 |
| 2024-03-15 | 19.13 | $0.25 | 1956 |
| 2024-03-14 | 20.01 | $0.30 | 600 |
| 2024-03-13 | 20.83 | $0.32 | 3152 |
| 2024-03-12 | 21.55 | $0.35 | 7000 |
| 2024-03-11 | 22.31 | $0.35 | 620 |
| 2024-03-08 | 22.80 | $0.34 | 7492 |
| 2024-03-07 | 23.37 | $0.31 | 7200 |
| 2024-03-04 | 24.14 | $0.23 | 2819 |
| 2024-02-27 | 24.95 | $0.35 | 25706 |
| 2024-02-26 | 24.94 | $0.29 | 54855 |
| 2024-02-21 | 24.93 | $0.41 | 3362 |
| 2024-02-20 | 23.63 | $0.40 | 4950 |
| 2024-02-16 | 22.34 | $0.40 | 20703 |
| 2024-02-15 | 20.98 | $0.40 | 33800 |
| 2024-02-14 | 19.80 | $0.40 | 7601 |
| 2024-02-09 | 18.76 | $0.34 | 9606 |
| 2024-02-08 | 17.67 | $0.30 | 68837 |
| 2024-02-07 | 15.51 | $0.30 | 21563 |
| 2024-02-06 | 14.28 | $0.32 | 14815 |
| 2024-02-02 | 13.12 | $0.24 | 5000 |
| 2024-02-01 | 13.52 | $0.23 | 200 |
| 2024-01-31 | 14.08 | $0.23 | 839 |
| 2024-01-30 | 14.67 | $0.20 | 38840 |
| 2024-01-29 | 15.29 | $0.20 | 37700 |
| 2024-01-26 | 16.00 | $0.18 | 4700 |
| 2024-01-25 | 16.04 | $0.11 | 57147 |
| 2024-01-24 | 16.08 | $0.24 | 1542 |
| 2024-01-22 | 15.91 | $0.26 | 400 |
| 2024-01-19 | 15.33 | $0.25 | 18500 |
| 2024-01-18 | 14.71 | $0.25 | 1000 |
| 2024-01-16 | 13.84 | $0.19 | 12991 |
| 2024-01-12 | 13.54 | $0.20 | 1720 |
| 2024-01-10 | 13.23 | $0.15 | 39274 |
| 2024-01-09 | 13.34 | $0.15 | 1203 |
| 2024-01-08 | 13.77 | $0.15 | 13835 |
| 2024-01-05 | 13.60 | $0.14 | 39163 |
| 2024-01-04 | 13.43 | $0.10 | 805 |
| 2024-01-03 | 14.10 | $0.15 | 16001 |
| 2024-01-02 | 14.10 | $0.14 | 200 |
| 2023-12-29 | 13.91 | $0.14 | 2527 |
| 2023-12-27 | 13.70 | $0.11 | 1432 |
| 2023-12-26 | 13.48 | $0.12 | 520 |
| 2023-12-22 | 13.59 | $0.10 | 2994 |
| 2023-12-20 | 14.06 | $0.10 | 4404 |
| 2023-12-19 | 14.55 | $0.13 | 7156 |
| 2023-12-18 | 14.42 | $0.13 | 68220 |
| 2023-12-15 | 14.64 | $0.10 | 12000 |
| 2023-12-14 | 14.87 | $0.13 | 11363 |
| 2023-12-13 | 14.89 | $0.10 | 4523 |
| 2023-12-12 | 15.10 | $0.10 | 6931 |
| 2023-12-08 | 15.67 | $0.10 | 101 |
| 2023-12-06 | 16.22 | $0.11 | 2484 |
| 2023-12-04 | 16.80 | $0.14 | 12816 |
| 2023-12-01 | 17.41 | $0.15 | 8959 |
| 2023-11-30 | 17.68 | $0.14 | 7826 |
| 2023-11-29 | 17.85 | $0.14 | 82111 |
| 2023-11-28 | 17.76 | $0.15 | 49316 |
| 2023-11-27 | 17.94 | $0.15 | 36206 |
| 2023-11-24 | 17.04 | $0.15 | 10506 |
| 2023-11-22 | 16.13 | $0.15 | 42427 |
| 2023-11-21 | 15.19 | $0.13 | 21387 |
| 2023-11-20 | 14.37 | $0.07 | 16202 |
| 2023-11-16 | 14.90 | $0.06 | 2377 |
| 2023-11-15 | 15.13 | $0.06 | 53222 |
| 2023-11-14 | 15.37 | $0.07 | 65748 |
| 2023-11-07 | 15.86 | $0.06 | 935 |
| 2023-11-03 | 15.49 | $0.06 | 2650 |
| 2023-11-02 | 15.02 | $0.05 | 30455 |
| 2023-10-26 | 14.53 | $0.07 | 100 |
| 2023-10-25 | 14.25 | $0.06 | 169340 |
| 2023-10-24 | 13.78 | $0.05 | 701 |
| 2023-10-23 | 13.47 | $0.05 | 1912 |
| 2023-10-20 | 13.21 | $0.06 | 33144 |
| 2023-10-19 | 12.94 | $0.06 | 24396 |
| 2023-10-02 | 13.11 | $0.06 | 43480 |
| 2023-09-27 | 13.30 | $0.06 | 14100 |
| 2023-09-22 | 13.99 | $0.06 | 1051 |
| 2023-09-19 | 14.65 | $0.07 | 1649 |
| 2023-09-18 | 15.30 | $0.08 | 2600 |
| 2023-09-14 | 15.63 | $0.09 | 11857 |
| 2023-09-13 | 15.98 | $0.06 | 1109 |
| 2023-09-01 | 16.77 | $0.07 | 800 |
| 2023-08-30 | 17.65 | $0.06 | 2819 |
| 2023-08-29 | 18.57 | $0.06 | 40252 |
| 2023-08-28 | 19.36 | $0.05 | 67943 |
| 2023-08-18 | 20.19 | $0.08 | 5199 |
| 2023-08-17 | 19.96 | $0.09 | 300 |
| 2023-08-16 | 19.43 | $0.09 | 109 |
| 2023-08-15 | 18.90 | $0.08 | 6104 |
| 2023-08-14 | 18.45 | $0.07 | 4370 |
| 2023-08-07 | 18.10 | $0.07 | 211 |
| 2023-08-04 | 17.80 | $0.06 | 610 |
| 2023-08-02 | 17.48 | $0.06 | 804 |
| 2023-08-01 | 17.17 | $0.06 | 1771 |
| 2023-07-31 | 16.83 | $0.06 | 33801 |
| 2023-07-27 | 16.48 | $0.06 | 11311 |
| 2023-07-26 | 16.14 | $0.05 | 19821 |
| 2023-07-25 | 15.97 | $0.05 | 20777 |
| 2023-07-24 | 15.79 | $0.05 | 704 |
| 2023-07-21 | 15.50 | $0.06 | 11759 |
| 2023-07-20 | 15.20 | $0.05 | 700 |
| 2023-07-19 | 14.98 | $0.04 | 110 |
| 2023-07-18 | 14.85 | $0.04 | 2516 |
| 2023-07-17 | 14.73 | $0.04 | 3700 |
| 2023-07-14 | 14.47 | $0.06 | 1883 |
| 2023-07-13 | 14.06 | $0.07 | 10312 |
| 2023-07-12 | 13.44 | $0.08 | 11012 |
| 2023-07-11 | 13.28 | $0.08 | 12123 |
| 2023-07-10 | 12.84 | $0.08 | 23126 |
| 2023-07-07 | 12.38 | $0.05 | 5407 |
| 2023-07-06 | 12.36 | $0.05 | 4400 |
| 2023-07-05 | 12.54 | $0.05 | 68699 |
| 2023-07-03 | 12.72 | $0.03 | 46231 |
| 2023-06-30 | 12.27 | $0.03 | 4637 |
| 2023-06-29 | 11.79 | $0.01 | 4003 |
| 2023-06-28 | 11.29 | $0.05 | 2100 |
| 2023-06-27 | 11.15 | $0.04 | 22613 |
| 2023-06-26 | 10.75 | $0.03 | 21485 |
| 2023-06-23 | 10.45 | $0.06 | 2109 |
| 2023-06-22 | 10.57 | $0.09 | 10314 |
| 2023-06-21 | 10.78 | $0.10 | 36120 |
| 2023-06-20 | 10.66 | $0.08 | 5187 |
| 2023-06-16 | 9.47 | $0.05 | 345010 |
| 2023-06-15 | 7.84 | $0.03 | 197787 |
| 2023-06-14 | 6.15 | $0.19 | 3000 |
| 2023-06-13 | 6.28 | $0.17 | 7032 |
| 2023-06-12 | 6.16 | $0.18 | 727 |
| 2023-06-09 | 6.22 | $0.18 | 10416 |
| 2023-06-08 | 6.29 | $0.18 | 300 |
| 2023-06-06 | 6.30 | $0.15 | 5200 |
| 2023-06-05 | 6.32 | $0.17 | 42202 |
| 2023-06-02 | 6.33 | $0.18 | 369 |
| 2023-05-31 | 6.33 | $0.18 | 1500 |
| 2023-05-26 | 6.33 | $0.18 | 597 |
| 2023-05-25 | 6.34 | $0.15 | 10301 |
| 2023-05-24 | 6.38 | $0.15 | 1100 |
| 2023-05-22 | 6.43 | $0.16 | 800 |
| 2023-05-19 | 6.76 | $0.18 | 769 |
| 2023-05-18 | 6.81 | $0.17 | 452 |
| 2023-05-17 | 7.15 | $0.18 | 400 |
| 2023-05-15 | 7.52 | $0.18 | 4000 |
| 2023-05-12 | 7.26 | $0.15 | 20030 |
| 2023-05-11 | 7.59 | $0.15 | 9865 |
| 2023-05-08 | 7.94 | $0.17 | 200 |
| 2023-05-04 | 7.80 | $0.15 | 6895 |
| 2023-05-03 | 8.12 | $0.15 | 500 |
| 2023-05-02 | 8.46 | $0.15 | 42149 |
| 2023-05-01 | 8.82 | $0.15 | 15479 |
| 2023-04-28 | 9.19 | $0.15 | 28655 |
| 2023-04-26 | 9.48 | $0.15 | 182056 |
| 2023-04-24 | 9.78 | $0.17 | 153389 |
| 2023-04-21 | 10.10 | $0.18 | 100 |
| 2023-04-20 | 10.25 | $0.17 | 7945 |
| 2023-04-19 | 10.41 | $0.19 | 2600 |
| 2023-04-18 | 10.58 | $0.17 | 200 |
| 2023-04-14 | 11.10 | $0.17 | 15505 |
| 2023-04-13 | 11.65 | $0.17 | 43194 |
| 2023-04-12 | 12.22 | $0.18 | 31312 |
| 2023-04-11 | 12.82 | $0.17 | 3372 |
| 2023-04-06 | 13.33 | $0.15 | 956 |
| 2023-04-05 | 13.60 | $0.19 | 188393 |
| 2023-04-04 | 13.88 | $0.18 | 95550 |
| 2023-03-31 | 14.56 | $0.19 | 20644 |
| 2023-03-29 | 15.12 | $0.17 | 15000 |
| 2023-03-28 | 15.41 | $0.15 | 4555 |
| 2023-03-27 | 15.38 | $0.16 | 1820 |
| 2023-03-24 | 15.48 | $0.16 | 81402 |
| 2023-03-22 | 15.56 | $0.16 | 35371 |
| 2023-03-21 | 16.14 | $0.13 | 100000 |
| 2023-03-17 | 16.19 | $0.12 | 34600 |
| 2023-03-16 | 16.25 | $0.15 | 15712 |
| 2023-03-15 | 16.53 | $0.14 | 62000 |
| 2023-03-14 | 16.82 | $0.15 | 32700 |
| 2023-03-13 | 16.95 | $0.14 | 138175 |
| 2023-03-10 | 17.11 | $0.15 | 52700 |
| 2023-03-09 | 17.05 | $0.17 | 3000 |
| 2023-03-08 | 16.81 | $0.16 | 4300 |
| 2023-03-07 | 16.56 | $0.16 | 72018 |
| 2023-03-06 | 16.30 | $0.24 | 927 |
| 2023-03-03 | 14.15 | $0.23 | 362491 |
| 2023-03-02 | 11.90 | $0.05 | 700 |
| 2023-03-01 | 11.87 | $0.05 | 9975 |
| 2023-02-28 | 11.84 | $0.05 | 12102 |
| 2023-02-27 | 11.89 | $0.05 | 12023 |
| 2023-02-23 | 11.95 | $0.07 | 33250 |
| 2023-02-22 | 12.00 | $0.08 | — |
| 2023-02-21 | 10.96 | $0.08 | 65835 |
| 2023-02-17 | 9.86 | $0.03 | 4800 |
| 2023-02-16 | 9.84 | $0.04 | 24000 |
| 2023-02-15 | 10.30 | $0.04 | — |
| 2023-02-14 | 10.61 | $0.04 | — |
| 2023-02-13 | 10.93 | $0.04 | 4654 |
| 2023-02-10 | 11.27 | $0.03 | — |
| 2023-02-09 | 11.72 | $0.03 | 11074 |
| 2023-02-08 | 12.20 | $0.04 | 17200 |
| 2023-02-07 | 12.59 | $0.04 | 15543 |
| 2023-02-06 | 13.00 | $0.04 | 75 |
| 2023-02-03 | 12.90 | $0.04 | 2180 |
| 2023-02-02 | 12.78 | $0.04 | 420 |
| 2023-02-01 | 12.76 | $0.05 | 13523 |
| 2023-01-31 | 12.27 | $0.03 | 369569 |
| 2023-01-30 | 12.78 | $0.03 | 510 |
| 2023-01-27 | 13.32 | $0.03 | — |
| 2023-01-26 | 13.88 | $0.03 | 1975 |
| 2023-01-25 | 14.48 | $0.04 | 420 |
| 2023-01-24 | 14.37 | $0.03 | — |
| 2023-01-23 | 14.66 | $0.03 | 14307 |
| 2023-01-20 | 14.97 | $0.03 | 1800 |
| 2023-01-19 | 15.40 | $0.04 | 4300 |
| 2023-01-18 | 14.66 | $0.04 | 12900 |
| 2023-01-17 | 14.03 | $0.03 | — |
| 2023-01-13 | 13.98 | $0.03 | 3039 |
| 2023-01-12 | 13.93 | $0.03 | — |
| 2023-01-11 | 14.12 | $0.03 | — |
| 2023-01-10 | 14.33 | $0.03 | 62000 |
| 2023-01-09 | 14.54 | $0.04 | — |
| 2023-01-06 | 13.80 | $0.04 | 420 |
| 2023-01-05 | 13.02 | $0.03 | 2900 |
| 2023-01-04 | 12.87 | $0.02 | — |
| 2023-01-03 | 13.01 | $0.02 | 2800 |
| 2022-12-30 | 13.16 | $0.02 | 5912 |
| 2022-12-29 | 13.31 | $0.02 | 9400 |
| 2022-12-28 | 13.38 | $0.02 | 11100 |
| 2022-12-27 | 13.94 | $0.03 | 9265 |
| 2022-12-23 | 14.53 | $0.04 | 8360 |
| 2022-12-22 | 15.15 | $0.02 | 13700 |
| 2022-12-21 | 15.13 | $0.03 | 96358 |
| 2022-12-20 | 15.12 | $0.00 | 128648 |
| 2022-12-19 | 13.82 | $0.02 | 18750 |
| 2022-12-16 | 13.33 | $0.02 | 4340 |
| 2022-12-15 | 12.93 | $0.04 | — |
| 2022-12-14 | 12.93 | $0.04 | 80 |
| 2022-12-13 | 12.94 | $0.04 | 300 |
| 2022-12-12 | 12.94 | $0.03 | 480 |
| 2022-12-09 | 12.56 | $0.03 | 60 |
| 2022-12-08 | 12.17 | $0.03 | — |
| 2022-12-07 | 11.75 | $0.03 | — |
| 2022-12-06 | 11.31 | $0.03 | 2000 |
| 2022-12-05 | 10.85 | $0.03 | 121 |
| 2022-12-02 | 10.56 | $0.03 | 500 |
| 2022-12-01 | 10.39 | $0.03 | 390 |
| 2022-11-30 | 10.20 | $0.03 | — |
| 2022-11-29 | 10.01 | $0.03 | 6 |
| 2022-11-28 | 9.81 | $0.03 | 2180 |
| 2022-11-25 | 9.59 | $0.03 | — |
| 2022-11-23 | 9.19 | $0.03 | — |
| 2022-11-22 | 8.75 | $0.03 | 2 |
| 2022-11-21 | 8.30 | $0.03 | — |
| 2022-11-18 | 7.82 | $0.03 | 1050 |
| 2022-11-17 | 7.32 | $0.03 | — |
| 2022-11-16 | 6.95 | $0.03 | — |
| 2022-11-15 | 6.56 | $0.03 | 11606 |
| 2022-11-14 | 6.15 | $0.03 | 4489 |
| 2022-11-11 | 5.71 | $0.04 | — |
| 2022-11-10 | 5.77 | $0.04 | 20 |
| 2022-11-09 | 5.84 | $0.04 | — |
| 2022-11-08 | 5.90 | $0.04 | 19120 |
| 2022-11-07 | 5.97 | $0.03 | 8830 |
| 2022-11-04 | 5.61 | $0.05 | 330 |
| 2022-11-03 | 5.88 | $0.05 | 8252 |
| 2022-11-02 | 6.16 | $0.05 | — |
| 2022-11-01 | 6.25 | $0.05 | — |
| 2022-10-31 | 6.34 | $0.05 | — |
| 2022-10-28 | 6.43 | $0.05 | 640 |
| 2022-10-27 | 6.53 | $0.05 | — |
| 2022-10-26 | 6.64 | $0.05 | 4000 |
| 2022-10-25 | 6.75 | $0.05 | — |
| 2022-10-24 | 7.05 | $0.05 | — |
| 2022-10-21 | 7.37 | $0.05 | — |
| 2022-10-20 | 7.70 | $0.05 | — |
| 2022-10-19 | 8.05 | $0.05 | — |
| 2022-10-18 | 8.42 | $0.05 | 8100 |
| 2022-10-17 | 8.81 | $0.05 | — |
| 2022-10-14 | 8.96 | $0.05 | 16500 |
| 2022-10-13 | 9.12 | $0.04 | 4800 |
| 2022-10-12 | 9.06 | $0.06 | 2101 |
| 2022-10-11 | 9.47 | $0.06 | 3800 |
| 2022-10-10 | 9.53 | $0.05 | 257649 |
| 2022-10-07 | 9.59 | $0.05 | 41006 |
| 2022-10-06 | 9.66 | $0.04 | 3472 |
| 2022-10-05 | 9.73 | $0.05 | 9500 |
| 2022-10-04 | 9.99 | $0.05 | 47825 |
| 2022-10-03 | 9.75 | $0.07 | 45100 |
| 2022-09-30 | 9.84 | $0.07 | 220161 |
| 2022-09-29 | 9.73 | $0.08 | 15820 |
| 2022-09-28 | 10.17 | $0.08 | 2580 |
| 2022-09-27 | 10.64 | $0.07 | 320026 |
| 2022-09-26 | 11.13 | $0.08 | 2694 |
| 2022-09-23 | 11.43 | $0.12 | 10900 |
| 2022-09-22 | 10.59 | $0.13 | 10140 |
| 2022-09-21 | 10.24 | $0.13 | — |
| 2022-09-20 | 10.70 | $0.13 | — |
| 2022-09-19 | 11.19 | $0.13 | 5180 |
| 2022-09-16 | 11.70 | $0.16 | — |
| 2022-09-15 | 11.01 | $0.16 | 1000 |
| 2022-09-14 | 10.28 | $0.17 | 19851 |
| 2022-09-13 | 9.51 | $0.15 | 1800 |
| 2022-09-12 | 9.43 | $0.14 | — |
| 2022-09-09 | 9.57 | $0.14 | — |
| 2022-09-08 | 9.71 | $0.14 | — |
| 2022-09-07 | 9.86 | $0.14 | 2000 |
| 2022-09-06 | 10.02 | $0.13 | — |
| 2022-09-02 | 10.45 | $0.13 | 200 |
| 2022-09-01 | 10.89 | $0.15 | — |
| 2022-08-31 | 11.04 | $0.15 | — |
| 2022-08-30 | 11.20 | $0.15 | — |
| 2022-08-29 | 11.36 | $0.15 | — |
| 2022-08-26 | 11.54 | $0.15 | 200 |
| 2022-08-25 | 11.72 | $0.15 | — |
| 2022-08-24 | 11.92 | $0.15 | 1100 |
| 2022-08-23 | 12.12 | $0.16 | — |
| 2022-08-22 | 11.84 | $0.16 | — |
| 2022-08-19 | 11.53 | $0.16 | — |
| 2022-08-18 | 11.22 | $0.16 | 124200 |
| 2022-08-17 | 10.88 | $0.16 | 2400 |
| 2022-08-16 | 10.53 | $0.15 | 11500 |
| 2022-08-15 | 10.16 | $0.15 | 2960 |
| 2022-08-12 | 10.04 | $0.15 | — |
| 2022-08-11 | 10.20 | $0.15 | 7000 |
| 2022-08-10 | 10.37 | $0.18 | 50 |
| 2022-08-09 | 9.67 | $0.18 | 32100 |
| 2022-08-08 | 8.93 | $0.15 | 1000 |
| 2022-08-05 | 9.18 | $0.15 | 11755 |
| 2022-08-04 | 9.44 | $0.15 | 420 |
| 2022-08-03 | 9.75 | $0.15 | 6210 |
| 2022-08-02 | 10.08 | $0.18 | — |
| 2022-08-01 | 9.62 | $0.18 | 420 |
| 2022-07-29 | 9.13 | $0.17 | 580 |
| 2022-07-28 | 8.69 | $0.16 | 420 |
| 2022-07-27 | 8.56 | $0.14 | 9200 |
| 2022-07-26 | 8.43 | $0.17 | 46687 |
| 2022-07-25 | 8.29 | $0.14 | 5743 |
| 2022-07-22 | 8.67 | $0.13 | 5741 |
| 2022-07-21 | 9.06 | $0.15 | 118900 |
| 2022-07-20 | 9.48 | $0.11 | — |
| 2022-07-19 | 9.19 | $0.11 | 23300 |
| 2022-07-18 | 8.89 | $0.13 | 100 |
| 2022-07-15 | 9.02 | $0.12 | 100 |
| 2022-07-14 | 8.81 | $0.14 | — |
| 2022-07-13 | 8.98 | $0.14 | 219562 |
| 2022-07-12 | 9.15 | $0.15 | 68342 |
| 2022-07-11 | 9.34 | $0.14 | 99623 |
| 2022-07-08 | 8.80 | $0.15 | 2668 |
| 2022-07-07 | 8.40 | $0.16 | — |
| 2022-07-06 | 8.15 | $0.16 | 14287 |
| 2022-07-05 | 7.88 | $0.15 | 1502 |
| 2022-07-01 | 7.61 | $0.18 | — |
| 2022-06-30 | 7.95 | $0.18 | 10 |
| 2022-06-29 | 8.32 | $0.18 | — |
| 2022-06-28 | 8.70 | $0.18 | — |
| 2022-06-27 | 9.10 | $0.18 | — |
| 2022-06-24 | 9.52 | $0.18 | 3 |
| 2022-06-23 | 9.97 | $0.18 | 10203 |
| 2022-06-22 | 10.44 | $0.18 | 6800 |
| 2022-06-21 | 10.78 | $0.18 | — |
| 2022-06-17 | 11.00 | $0.18 | 12600 |
| 2022-06-16 | 11.24 | $0.19 | 47060 |
| 2022-06-15 | 11.46 | $0.19 | 8600 |
| 2022-06-14 | 11.90 | $0.19 | 5800 |
| 2022-06-13 | 12.50 | $0.20 | 2100 |
| 2022-06-10 | 12.85 | $0.21 | 501 |
| 2022-06-09 | 13.09 | $0.20 | 200 |
| 2022-06-08 | 13.34 | $0.19 | 28140 |
| 2022-06-07 | 13.27 | $0.19 | 21187 |
| 2022-06-06 | 13.05 | $0.20 | 6923 |
| 2022-06-03 | 12.94 | $0.21 | 131508 |
| 2022-06-02 | 13.08 | $0.23 | — |
| 2022-06-01 | 13.42 | $0.23 | 26486 |
| 2022-05-31 | 13.78 | $0.22 | 4600 |
| 2022-05-27 | 14.22 | $0.24 | 42906 |
| 2022-05-26 | 14.85 | $0.24 | 41145 |
| 2022-05-25 | 15.52 | $0.27 | 1000 |
| 2022-05-24 | 15.52 | $0.28 | 901 |
| 2022-05-23 | 15.52 | $0.27 | 8002 |
| 2022-05-20 | 15.52 | $0.30 | 3447 |
| 2022-05-19 | 15.87 | $0.25 | 6784 |
| 2022-05-18 | 16.35 | $0.26 | 2194 |
| 2022-05-17 | 16.85 | $0.29 | 3257 |
| 2022-05-16 | 16.93 | $0.25 | 1009 |
| 2022-05-13 | 17.05 | $0.29 | 16230 |
| 2022-05-12 | 17.18 | $0.35 | 4041 |
| 2022-05-11 | 17.43 | $0.30 | 31475 |
| 2022-05-10 | 16.28 | $0.41 | 827 |
| 2022-05-09 | 15.67 | $0.30 | 8201 |
| 2022-05-06 | 14.64 | $0.42 | — |
| 2022-05-05 | 15.39 | $0.42 | 244 |
| 2022-05-04 | 16.19 | $0.42 | 1 |
| 2022-05-03 | 16.10 | $0.42 | 5300 |
| 2022-05-02 | 16.00 | $0.44 | 30204 |
| 2022-04-29 | 15.59 | $0.44 | 1100 |
| 2022-04-28 | 15.26 | $0.44 | 1700 |
| 2022-04-27 | 14.90 | $0.44 | 960 |
| 2022-04-26 | 14.64 | $0.44 | 4202 |
| 2022-04-25 | 14.37 | $0.44 | 6900 |
| 2022-04-22 | 14.07 | $0.44 | 7239 |
| 2022-04-21 | 14.01 | $0.44 | 11802 |
| 2022-04-20 | 13.93 | $0.44 | 10402 |
| 2022-04-19 | 14.04 | $0.44 | 4672 |
| 2022-04-18 | 14.15 | $0.44 | 58250 |
| 2022-04-14 | 14.23 | $0.44 | 42740 |
| 2022-04-13 | 14.31 | $0.44 | 4280 |
| 2022-04-12 | 14.37 | $0.44 | 220 |
| 2022-04-11 | 14.90 | $0.45 | 4693 |
| 2022-04-08 | 15.47 | $0.48 | 40 |
| 2022-04-07 | 15.34 | $0.48 | 180 |
| 2022-04-06 | 15.20 | $0.44 | 1501 |
| 2022-04-05 | 15.64 | $0.45 | 120 |
| 2022-04-04 | 15.80 | $0.45 | 2600 |
| 2022-04-01 | 16.03 | $0.45 | 280 |
| 2022-03-31 | 16.19 | $0.44 | 2 |
| 2022-03-30 | 16.54 | $0.44 | 9988 |
| 2022-03-29 | 16.91 | $0.44 | 23707 |
| 2022-03-28 | 17.62 | $0.45 | 107 |
| 2022-03-25 | 18.06 | $0.44 | 261 |
| 2022-03-24 | 18.71 | $0.44 | — |
| 2022-03-23 | 19.40 | $0.44 | 30000 |
| 2022-03-22 | 20.12 | $0.44 | 30025 |
| 2022-03-21 | 20.88 | $0.44 | 42766 |
| 2022-03-18 | 21.68 | $0.37 | 300 |
| 2022-03-17 | 21.64 | $0.37 | — |
| 2022-03-16 | 21.03 | $0.37 | 29615 |
| 2022-03-15 | 20.39 | $0.34 | 4591 |
| 2022-03-14 | 19.34 | $0.35 | 14760 |
| 2022-03-11 | 18.35 | $0.35 | 2106 |
| 2022-03-10 | 17.34 | $0.40 | — |
| 2022-03-09 | 16.75 | $0.40 | 21109 |
| 2022-03-08 | 16.13 | $0.45 | 51506 |
| 2022-03-07 | 15.91 | $0.44 | 20966 |
| 2022-03-04 | 15.97 | $0.45 | 32423 |
| 2022-03-03 | 15.76 | $0.45 | 65427 |
| 2022-03-02 | 15.54 | $0.47 | 1000 |
| 2022-03-01 | 15.79 | $0.46 | 27155 |
| 2022-02-28 | 15.82 | $0.46 | 70561 |
| 2022-02-25 | 15.86 | $0.47 | 4714 |
| 2022-02-24 | 16.19 | $0.47 | 34100 |
| 2022-02-23 | 16.54 | $0.48 | 635 |
| 2022-02-22 | 16.99 | $0.47 | 4234 |
| 2022-02-18 | 17.35 | $0.50 | 13240 |
| 2022-02-17 | 18.09 | $0.47 | 45590 |
| 2022-02-16 | 18.59 | $0.48 | 141108 |
| 2022-02-15 | 19.12 | $0.50 | 1251 |
| 2022-02-14 | 19.89 | $0.49 | 92 |
| 2022-02-11 | 20.76 | $0.49 | — |
| 2022-02-10 | 21.68 | $0.49 | 28683 |
| 2022-02-09 | 22.65 | $0.58 | 1240 |
| 2022-02-08 | 23.64 | $0.50 | 26601 |
| 2022-02-07 | 24.19 | $0.50 | 80669 |
| 2022-02-04 | 24.64 | $0.51 | 33215 |
| 2022-02-03 | 25.17 | $0.50 | 1656 |
| 2022-02-02 | 25.46 | $0.51 | — |
| 2022-02-01 | 25.85 | $0.51 | 6143 |
| 2022-01-31 | 26.27 | $0.50 | 20225 |
| 2022-01-28 | 26.70 | $0.51 | 35877 |
| 2022-01-27 | 26.43 | $0.59 | 200 |
| 2022-01-26 | 26.29 | $0.54 | 11820 |
| 2022-01-25 | 26.14 | $0.54 | 53670 |
| 2022-01-24 | 25.15 | $0.54 | 78503 |
| 2022-01-21 | 24.10 | $0.54 | 41051 |
| 2022-01-20 | 23.18 | $0.62 | 34500 |
| 2022-01-19 | 22.59 | $0.64 | — |
| 2022-01-18 | 22.35 | $0.64 | 15900 |
| 2022-01-14 | 22.09 | $0.66 | 22511 |
| 2022-01-13 | 21.91 | $0.69 | 8383 |
| 2022-01-12 | 21.79 | $0.66 | 28669 |
| 2022-01-11 | 21.14 | $0.69 | 11360 |
| 2022-01-10 | 20.62 | $0.69 | 200 |
| 2022-01-07 | 20.26 | $0.70 | 8100 |
| 2022-01-06 | 19.89 | $0.70 | 8110 |
| 2022-01-05 | 18.84 | $0.70 | 27690 |
| 2022-01-04 | 17.78 | $0.74 | 27490 |
| 2022-01-03 | 16.93 | $0.73 | 21300 |
| 2021-12-31 | 16.10 | $0.82 | 100 |
| 2021-12-30 | 15.91 | $0.76 | — |
| 2021-12-29 | 14.79 | $0.76 | 67056 |
| 2021-12-28 | 13.61 | $0.74 | 6744 |
| 2021-12-27 | 12.37 | $0.78 | 1396 |
| 2021-12-23 | 11.70 | $0.78 | 1364 |
| 2021-12-22 | 11.00 | $0.79 | 150 |
| 2021-12-21 | 11.09 | $0.75 | 28777 |
| 2021-12-20 | 10.54 | $0.73 | 3100 |
| 2021-12-17 | 10.31 | $0.74 | 15824 |
| 2021-12-16 | 10.11 | $0.75 | — |
| 2021-12-15 | 10.14 | $0.75 | 48265 |
| 2021-12-14 | 10.18 | $0.78 | 18765 |
| 2021-12-13 | 10.48 | $0.85 | 1000 |
| 2021-12-10 | 10.38 | $0.81 | — |
| 2021-12-09 | 10.85 | $0.81 | 13821 |
| 2021-12-08 | 11.35 | $0.81 | 25036 |
| 2021-12-07 | 11.55 | $0.81 | 31962 |
| 2021-12-06 | 11.89 | $0.79 | 82 |
| 2021-12-03 | 12.41 | $0.79 | 6290 |
| 2021-12-02 | 12.96 | $0.80 | 6083 |
| 2021-12-01 | 13.23 | $0.80 | 11990 |
| 2021-11-30 | 13.68 | $0.82 | 7763 |
| 2021-11-29 | 14.17 | $0.83 | 9637 |
| 2021-11-26 | 14.69 | $0.85 | 600 |
| 2021-11-24 | 14.80 | $0.83 | 14092 |
| 2021-11-23 | 15.06 | $0.85 | 2210 |
| 2021-11-22 | 15.09 | $0.86 | 6600 |
| 2021-11-19 | 14.79 | $0.86 | 1498 |
| 2021-11-18 | 14.47 | $0.85 | 2400 |
| 2021-11-17 | 14.24 | $0.87 | 4968 |
| 2021-11-16 | 13.67 | $0.88 | 18289 |
| 2021-11-15 | 13.16 | $0.86 | 5000 |
| 2021-11-12 | 12.81 | $0.87 | 2700 |
| 2021-11-11 | 12.20 | $0.84 | 1128 |
| 2021-11-10 | 11.93 | $0.84 | 440 |
| 2021-11-09 | 11.66 | $0.83 | 4800 |
| 2021-11-08 | 11.36 | $0.88 | 3100 |
| 2021-11-05 | 9.94 | $0.88 | 1946 |
| 2021-11-04 | 9.08 | $0.87 | 3510 |
| 2021-11-03 | 8.18 | $0.84 | 9668 |
| 2021-11-02 | 8.11 | $0.83 | 13942 |
| 2021-11-01 | 8.18 | $0.84 | 3030 |
| 2021-10-29 | 7.88 | $0.82 | 48625 |
| 2021-10-28 | 7.87 | $0.80 | 2215 |
| 2021-10-27 | 8.17 | $0.78 | 55162 |
| 2021-10-26 | 8.49 | $0.79 | 21024 |
| 2021-10-25 | 8.83 | $0.79 | 6100 |
| 2021-10-22 | 9.09 | $0.77 | 10946 |
| 2021-10-21 | 9.04 | $0.74 | 9217 |
| 2021-10-20 | 9.14 | $0.75 | 18900 |
| 2021-10-19 | 9.25 | $0.78 | 2900 |
| 2021-10-18 | 9.53 | $0.76 | — |
| 2021-10-15 | 9.93 | $0.76 | 39798 |
| 2021-10-14 | 10.35 | $0.75 | 2812 |
| 2021-10-13 | 10.80 | $0.76 | — |
| 2021-10-12 | 11.34 | $0.76 | 3614 |
| 2021-10-11 | 11.90 | $0.75 | 9420 |
| 2021-10-08 | 12.43 | $0.76 | 1170 |
| 2021-10-07 | 12.90 | $0.76 | 1877 |
| 2021-10-06 | 13.39 | $0.78 | 4662 |
| 2021-10-05 | 13.79 | $0.78 | 200 |
| 2021-10-04 | 14.09 | $0.78 | 1506 |
| 2021-10-01 | 14.40 | $0.78 | 589 |
| 2021-09-30 | 14.72 | $0.80 | 162021 |
| 2021-09-29 | 15.07 | $0.78 | 20 |
| 2021-09-28 | 15.01 | $0.78 | — |
| 2021-09-27 | 14.94 | $0.78 | 123580 |
| 2021-09-24 | 14.88 | $0.76 | 2 |
| 2021-09-23 | 15.00 | $0.76 | — |
| 2021-09-22 | 15.13 | $0.76 | 49022 |
| 2021-09-21 | 15.27 | $0.77 | 11897 |
| 2021-09-20 | 15.81 | $0.74 | 1323 |
| 2021-09-17 | 16.62 | $0.74 | 9289 |
| 2021-09-16 | 17.47 | $0.72 | 29275 |
| 2021-09-15 | 18.19 | $0.73 | 59478 |
| 2021-09-14 | 18.94 | $0.73 | 56458 |
| 2021-09-13 | 19.73 | $0.74 | 70273 |
| 2021-09-10 | 20.71 | $0.80 | 731 |
| 2021-09-09 | 21.29 | $0.80 | 13253 |
| 2021-09-08 | 21.90 | $0.84 | 7639 |
| 2021-09-07 | 22.16 | $0.83 | 201 |
| 2021-09-03 | 22.48 | $0.84 | 1131 |
| 2021-09-02 | 22.75 | $0.83 | 80 |
| 2021-09-01 | 23.06 | $0.84 | 2038 |
| 2021-08-31 | 23.38 | $0.88 | 121 |
| 2021-08-30 | 23.23 | $0.83 | — |
| 2021-08-27 | 23.29 | $0.83 | 701 |
| 2021-08-26 | 23.36 | $0.81 | 1766 |
| 2021-08-25 | 23.47 | $0.85 | 6 |
| 2021-08-24 | 23.32 | $0.85 | 16397 |
| 2021-08-23 | 23.16 | $0.85 | 4828 |
| 2021-08-20 | 23.05 | $0.88 | 20631 |
| 2021-08-19 | 22.92 | $0.91 | 5069 |
| 2021-08-18 | 22.45 | $0.97 | 6035 |
| 2021-08-17 | 21.70 | $0.93 | 37170 |
| 2021-08-16 | 20.90 | $1.00 | 1200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected