Loading live market data…

Palamina Corp.

OTC:PLMNF

$0.109 USD

-$0.01 (-6.77%)

Volume
4K
Average Volume
2.43K
Market Capitalization
$7.81M
P/E Ratio
-5.35
Dividend Yield
0.00%
Price Target
$
Year High
$0.17
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.82
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.10 $0.10 0.00% 1000
2026-07-13 $0.11 $0.11 0.00% 3000
2026-07-10 $0.12 $0.12 0.00% 4000
2026-07-09 $0.12 $0.12 0.00% 4000
2026-07-08 $0.12 $0.12 0.00% -
2026-07-07 $0.12 $0.12 0.00% -
2026-07-06 $0.12 $0.12 0.00% 4000
2026-07-02 $0.12 $0.12 0.00% 4000
2026-07-01 $0.12 $0.12 0.00% 4000
2026-06-30 $0.09 $0.08 -7.62% 4000
2026-06-29 $0.09 $0.09 0.00% 4000
2026-06-26 $0.09 $0.09 0.00% 4000
2026-06-25 $0.10 $0.09 -3.45% 4229
2026-06-24 $0.10 $0.10 0.00% 2000
2026-06-23 $0.10 $0.10 0.00% 2000
2026-06-22 $0.10 $0.10 0.00% 2000
2026-06-18 $0.10 $0.10 0.00% 2000
2026-06-17 $0.10 $0.10 0.00% 2000
2026-06-16 $0.10 $0.10 0.00% 2000
2026-06-15 $0.10 $0.10 0.00% 2000
2026-06-12 $0.10 $0.10 -1.51% 3379
2026-06-11 $0.11 $0.11 0.00% 2000
2026-06-10 $0.11 $0.11 0.00% 2000
2026-06-09 $0.11 $0.11 0.00% 2000
2026-06-08 $0.11 $0.11 0.00% -
2026-06-05 $0.11 $0.11 0.00% 2000
2026-06-04 $0.11 $0.11 0.00% 2000
2026-06-03 $0.11 $0.11 -0.09% 2000
2026-06-02 $0.12 $0.12 0.00% 2000
2026-06-01 $0.11 $0.11 0.00% 4807
2026-05-29 $0.10 $0.10 0.00% 2000
2026-05-28 $0.10 $0.10 0.00% 2000
2026-05-27 $0.11 $0.10 -6.26% 2900
2026-05-26 $0.11 $0.11 0.00% 2000
2026-05-22 $0.13 $0.13 0.00% 5000
2026-05-21 $0.13 $0.13 0.00% 5000
2026-05-20 $0.13 $0.13 0.00% 5000
2026-05-19 $0.13 $0.13 -3.64% 5000
2026-05-18 $0.12 $0.12 0.00% 5000
2026-05-15 $0.12 $0.12 0.00% -
2026-05-14 $0.12 $0.12 0.00% 5000
2026-05-13 $0.12 $0.12 0.00% 5000
2026-05-12 $0.13 $0.12 -4.77% 7311
2026-05-11 $0.12 $0.12 -2.84% 7000
2026-05-08 $0.13 $0.13 0.00% 13035
2026-05-07 $0.13 $0.13 0.00% 600
2026-05-06 $0.13 $0.13 -0.15% 13035
2026-05-05 $0.13 $0.13 2.28% 35700
2026-05-04 $0.13 $0.13 0.00% 5000
2026-05-01 $0.13 $0.13 0.00% 5000
2026-04-30 $0.13 $0.13 0.00% 5000
2026-04-29 $0.14 $0.13 -7.20% 5000
2026-04-28 $0.12 $0.12 0.00% 5000
2026-04-27 $0.14 $0.12 -9.93% 7000
2026-04-24 $0.14 $0.14 0.00% 8100
2026-04-23 $0.12 $0.14 11.42% 8100
2026-04-22 $0.14 $0.15 2.40% 15500
2026-04-21 $0.15 $0.14 -3.85% 8100
2026-04-20 $0.14 $0.14 0.00% -
2026-04-17 $0.14 $0.14 0.70% 8100
2026-04-16 $0.14 $0.14 2.25% 20600
2026-04-15 $0.14 $0.14 0.00% 8100
2026-04-14 $0.14 $0.14 1.79% 15100
2026-04-13 $0.15 $0.15 0.00% 8100
2026-04-10 $0.14 $0.15 1.87% 62200
2026-04-09 $0.15 $0.15 0.00% 1000
2026-04-08 $0.15 $0.15 0.66% 1455
2026-04-07 $0.14 $0.14 0.00% 1000
2026-04-06 $0.14 $0.14 0.00% 1000
2026-04-02 $0.14 $0.14 0.00% 1000
2026-04-01 $0.14 $0.14 0.00% 15000
2026-03-31 $0.15 $0.15 0.00% 1000
2026-03-30 $0.15 $0.15 0.00% 1000
2026-03-27 $0.15 $0.15 0.00% 1000
2026-03-26 $0.14 $0.14 0.00% 1000
2026-03-25 $0.16 $0.16 0.00% 5000
2026-03-24 $0.15 $0.15 0.00% 1000
2026-03-23 $0.15 $0.15 0.00% 1000
2026-03-20 $0.15 $0.15 0.00% 1000
2026-03-19 $0.15 $0.15 0.00% 3500
2026-03-18 $0.16 $0.16 0.00% 10000
2026-03-17 $0.16 $0.16 0.00% 10000
2026-03-16 $0.17 $0.16 -9.09% 11720
2026-03-13 $0.16 $0.16 0.37% 15195
2026-03-12 $0.16 $0.16 0.00% 15195
2026-03-11 $0.16 $0.15 -4.50% 15195
2026-03-10 $0.15 $0.15 0.00% 15195
2026-03-09 $0.14 $0.14 -0.07% 65195
2026-03-06 $0.15 $0.15 0.00% 6500
2026-03-05 $0.15 $0.15 0.00% 6500