Is Plains Acquisition Corporation (PLQC) a Buy, Sell, or Hold?
OTC : PLQC
Plains Acquisition Corporation
$68.25 USD
-$0.75 (-1.09%)
- Volume
- 250
- Average Volume
- 832
- Market Capitalization
- $175.87M
- P/E Ratio
- 9.69
- Dividend Yield
- 2.93%
- Price Target
- Year High
- $70.00
- Year Low
- $60.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.21
PLQC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $68.25 | $68.25 | 0.00% | 500 |
| 2026-07-16 | $69.00 | $69.00 | 0.00% | - |
| 2026-07-15 | $69.00 | $69.00 | 0.00% | - |
| 2026-07-14 | $69.00 | $69.00 | 0.00% | 250 |
| 2026-07-13 | $69.00 | $69.00 | 0.00% | 250 |
| 2026-07-10 | $69.00 | $69.00 | 0.00% | 2500 |
| 2026-07-09 | $68.25 | $69.00 | 1.10% | 2800 |
| 2026-07-08 | $68.25 | $68.25 | 0.00% | 1000 |
| 2026-07-07 | $69.00 | $69.00 | 0.00% | - |
| 2026-07-06 | $69.00 | $69.00 | 0.00% | 2100 |
| 2026-07-02 | $69.00 | $69.00 | 0.00% | 2100 |
| 2026-07-01 | $69.00 | $69.00 | 0.00% | 2100 |
| 2026-06-30 | $69.00 | $69.00 | 0.00% | 2100 |
| 2026-06-29 | $69.00 | $69.00 | 0.00% | 2100 |
| 2026-06-26 | $69.00 | $69.00 | 0.00% | 2100 |
| 2026-06-25 | $69.00 | $69.00 | 0.00% | 2100 |
| 2026-06-24 | $69.00 | $69.00 | 0.00% | 2100 |
| 2026-06-23 | $69.00 | $69.00 | 0.00% | 2100 |
| 2026-06-22 | $69.00 | $69.00 | 0.00% | 2100 |
| 2026-06-18 | $69.00 | $69.00 | 0.00% | 2100 |
| 2026-06-17 | $69.00 | $69.00 | 0.00% | 2100 |
| 2026-06-16 | $69.00 | $69.00 | 0.00% | 2100 |
| 2026-06-15 | $69.00 | $69.00 | 0.00% | 2100 |
| 2026-06-12 | $69.00 | $69.00 | 0.00% | 2100 |
| 2026-06-11 | $69.00 | $69.00 | 0.00% | 2100 |
| 2026-06-10 | $69.00 | $69.00 | 0.00% | 2100 |
| 2026-06-09 | $69.00 | $69.00 | 0.00% | 2100 |
| 2026-06-08 | $69.00 | $69.00 | 0.00% | - |
| 2026-06-05 | $69.00 | $69.00 | 0.00% | 2100 |
| 2026-06-04 | $69.00 | $69.00 | 0.00% | 12076 |
| 2026-06-03 | $69.00 | $69.00 | 0.00% | 1100 |
| 2026-06-02 | $69.00 | $69.00 | 0.00% | 1100 |
| 2026-06-01 | $69.00 | $69.00 | 0.00% | 1100 |
| 2026-05-29 | $69.00 | $69.00 | 0.00% | 1100 |
| 2026-05-28 | $69.00 | $69.00 | 0.00% | 1100 |
| 2026-05-27 | $69.00 | $69.00 | 0.00% | 1100 |
| 2026-05-26 | $69.00 | $69.00 | 0.00% | 10000 |
| 2026-05-22 | $69.00 | $69.00 | 0.00% | 1100 |
| 2026-05-21 | $69.00 | $69.00 | 0.00% | 1100 |
| 2026-05-20 | $69.00 | $69.00 | 0.00% | 1100 |
| 2026-05-19 | $69.00 | $69.00 | 0.00% | 1100 |
| 2026-05-18 | $69.00 | $69.00 | 0.00% | 5150 |
| 2026-05-15 | $69.00 | $69.00 | 0.00% | - |
| 2026-05-14 | $69.00 | $69.00 | 0.00% | 5150 |
| 2026-05-13 | $69.00 | $69.00 | 0.00% | 5150 |
| 2026-05-12 | $69.00 | $69.00 | 0.00% | 5150 |
| 2026-05-11 | $69.00 | $69.00 | 0.00% | 5150 |
| 2026-05-08 | $69.00 | $69.00 | 0.00% | 5150 |
| 2026-05-07 | $69.00 | $69.00 | 0.00% | - |
| 2026-05-06 | $69.00 | $69.00 | 0.00% | 10300 |
| 2026-05-05 | $69.00 | $69.00 | 0.00% | 1665 |
| 2026-05-04 | $69.00 | $69.00 | 0.00% | - |
| 2026-05-01 | $69.00 | $69.00 | 0.00% | 1665 |
| 2026-04-30 | $67.00 | $67.00 | 0.00% | 435 |
| 2026-04-29 | $67.00 | $67.00 | 0.00% | 435 |
| 2026-04-28 | $67.00 | $67.00 | 0.00% | 3643 |
| 2026-04-27 | $67.00 | $67.00 | 0.00% | 3643 |
| 2026-04-24 | $67.00 | $67.00 | 0.00% | 3643 |
| 2026-04-23 | $67.00 | $67.00 | 0.00% | 3643 |
| 2026-04-22 | $67.00 | $67.00 | 0.00% | 3643 |
| 2026-04-21 | $67.00 | $67.00 | 0.00% | 9243 |
| 2026-04-20 | $67.00 | $67.00 | 0.00% | - |
| 2026-04-17 | $67.00 | $67.00 | 0.00% | 200 |
| 2026-04-16 | $67.00 | $67.00 | 0.00% | 200 |
| 2026-04-15 | $67.00 | $67.00 | 0.00% | 200 |
| 2026-04-14 | $67.00 | $67.00 | 0.00% | 200 |
| 2026-04-13 | $67.00 | $67.00 | 0.00% | 200 |
| 2026-04-10 | $68.50 | $68.50 | 0.00% | 800 |
| 2026-04-09 | $68.50 | $68.50 | 0.00% | 800 |
| 2026-04-08 | $68.50 | $68.50 | 0.00% | 800 |
| 2026-04-07 | $68.50 | $68.50 | 0.00% | 800 |
| 2026-04-06 | $68.50 | $68.50 | 0.00% | 800 |
| 2026-04-02 | $68.50 | $68.50 | 0.00% | 800 |
| 2026-04-01 | $68.50 | $68.50 | 0.00% | 800 |
| 2026-03-31 | $68.50 | $68.50 | 0.00% | 800 |
| 2026-03-30 | $68.50 | $68.50 | 0.00% | 800 |
| 2026-03-27 | $68.50 | $68.50 | 0.00% | 800 |
| 2026-03-26 | $68.50 | $68.50 | 0.00% | 800 |
| 2026-03-25 | $68.50 | $68.50 | 0.00% | 800 |
| 2026-03-24 | $68.50 | $68.50 | 0.00% | 800 |
| 2026-03-23 | $68.50 | $68.50 | 0.00% | 2005 |
| 2026-03-20 | $65.03 | $65.03 | 0.00% | 6350 |
| 2026-03-19 | $65.03 | $65.03 | 0.00% | 6350 |
| 2026-03-18 | $65.03 | $65.03 | 0.00% | 6350 |
| 2026-03-17 | $65.03 | $65.03 | 0.00% | 6350 |
| 2026-03-16 | $65.03 | $65.03 | 0.00% | 800 |
| 2026-03-13 | $65.20 | $65.20 | 0.00% | 6350 |
| 2026-03-12 | $65.20 | $65.20 | 0.00% | 6350 |
| 2026-03-11 | $65.20 | $65.20 | 0.00% | 6350 |
| 2026-03-10 | $65.20 | $65.20 | 0.00% | 6350 |