Is Plains Acquisition Corporation (PLQC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Plains Acquisition Corporation (PLQC) research center and poll results.
OTC : PLQC
Plains Acquisition Corporation
$68.25 USD
-$0.75 (-1.09%)
- Volume
- 250
- Average Volume
- 832
- Market Capitalization
- $175.87M
- P/E Ratio
- 9.69
- Dividend Yield
- 2.93%
- Price Target
- Year High
- $70.00
- Year Low
- $60.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.21
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
68.93
2026-07-17
Close Price
$68.25
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.32
Average
52.57
Maximum
69.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.93 | $68.25 | 500 |
| 2026-07-16 | 68.96 | $69.00 | — |
| 2026-07-15 | 68.96 | $69.00 | — |
| 2026-07-14 | 68.96 | $69.00 | 250 |
| 2026-07-13 | 68.96 | $69.00 | 250 |
| 2026-07-10 | 68.96 | $69.00 | 2500 |
| 2026-07-09 | 68.96 | $69.00 | 2800 |
| 2026-07-08 | 68.96 | $68.25 | 1000 |
| 2026-07-07 | 69.00 | $69.00 | — |
| 2026-07-06 | 69.00 | $69.00 | 2100 |
| 2026-07-02 | 69.00 | $69.00 | 2100 |
| 2026-07-01 | 69.00 | $69.00 | 2100 |
| 2026-06-30 | 69.00 | $69.00 | 2100 |
| 2026-06-29 | 69.00 | $69.00 | 2100 |
| 2026-06-26 | 69.00 | $69.00 | 2100 |
| 2026-06-25 | 69.00 | $69.00 | 2100 |
| 2026-06-24 | 69.00 | $69.00 | 2100 |
| 2026-06-23 | 69.00 | $69.00 | 2100 |
| 2026-06-22 | 69.00 | $69.00 | 2100 |
| 2026-06-18 | 69.00 | $69.00 | 2100 |
| 2026-06-17 | 69.00 | $69.00 | 2100 |
| 2026-06-16 | 69.00 | $69.00 | 2100 |
| 2026-06-15 | 69.00 | $69.00 | 2100 |
| 2026-06-12 | 69.00 | $69.00 | 2100 |
| 2026-06-11 | 69.00 | $69.00 | 2100 |
| 2026-06-10 | 69.00 | $69.00 | 2100 |
| 2026-06-09 | 69.00 | $69.00 | 2100 |
| 2026-06-08 | 69.00 | $69.00 | — |
| 2026-06-05 | 69.00 | $69.00 | 2100 |
| 2026-06-04 | 69.00 | $69.00 | 12076 |
| 2026-06-03 | 69.00 | $69.00 | 1100 |
| 2026-06-02 | 69.00 | $69.00 | 1100 |
| 2026-06-01 | 69.00 | $69.00 | 1100 |
| 2026-05-29 | 69.00 | $69.00 | 1100 |
| 2026-05-28 | 68.90 | $69.00 | 1100 |
| 2026-05-27 | 68.80 | $69.00 | 1100 |
| 2026-05-26 | 68.70 | $69.00 | 10000 |
| 2026-05-22 | 68.60 | $69.00 | 1100 |
| 2026-05-21 | 68.50 | $69.00 | 1100 |
| 2026-05-20 | 68.40 | $69.00 | 1100 |
| 2026-05-19 | 68.30 | $69.00 | 1100 |
| 2026-05-18 | 68.20 | $69.00 | 5150 |
| 2026-05-15 | 68.10 | $69.00 | — |
| 2026-05-14 | 68.00 | $69.00 | 5150 |
| 2026-05-13 | 67.90 | $69.00 | 5150 |
| 2026-05-12 | 67.80 | $69.00 | 5150 |
| 2026-05-11 | 67.70 | $69.00 | 5150 |
| 2026-05-08 | 67.60 | $69.00 | 5150 |
| 2026-05-07 | 67.58 | $69.00 | — |
| 2026-05-06 | 67.55 | $69.00 | 10300 |
| 2026-05-05 | 67.53 | $69.00 | 1665 |
| 2026-05-04 | 67.50 | $69.00 | — |
| 2026-05-01 | 67.48 | $69.00 | 1665 |
| 2026-04-30 | 67.45 | $67.00 | 435 |
| 2026-04-29 | 67.53 | $67.00 | 435 |
| 2026-04-28 | 67.60 | $67.00 | 3643 |
| 2026-04-27 | 67.68 | $67.00 | 3643 |
| 2026-04-24 | 67.75 | $67.00 | 3643 |
| 2026-04-23 | 67.83 | $67.00 | 3643 |
| 2026-04-22 | 67.90 | $67.00 | 3643 |
| 2026-04-21 | 67.98 | $67.00 | 9243 |
| 2026-04-20 | 68.05 | $67.00 | — |
| 2026-04-17 | 67.95 | $67.00 | 200 |
| 2026-04-16 | 67.85 | $67.00 | 200 |
| 2026-04-15 | 67.75 | $67.00 | 200 |
| 2026-04-14 | 67.66 | $67.00 | 200 |
| 2026-04-13 | 67.56 | $67.00 | 200 |
| 2026-04-10 | 67.47 | $68.50 | 800 |
| 2026-04-09 | 67.30 | $68.50 | 800 |
| 2026-04-08 | 67.14 | $68.50 | 800 |
| 2026-04-07 | 66.97 | $68.50 | 800 |
| 2026-04-06 | 66.81 | $68.50 | 800 |
| 2026-04-02 | 66.61 | $68.50 | 800 |
| 2026-04-01 | 66.46 | $68.50 | 800 |
| 2026-03-31 | 66.31 | $68.50 | 800 |
| 2026-03-30 | 66.16 | $68.50 | 800 |
| 2026-03-27 | 66.01 | $68.50 | 800 |
| 2026-03-26 | 65.86 | $68.50 | 800 |
| 2026-03-25 | 65.71 | $68.50 | 800 |
| 2026-03-24 | 65.56 | $68.50 | 800 |
| 2026-03-23 | 65.41 | $68.50 | 2005 |
| 2026-03-20 | 65.26 | $65.03 | 6350 |
| 2026-03-19 | 65.31 | $65.03 | 6350 |
| 2026-03-18 | 65.36 | $65.03 | 6350 |
| 2026-03-17 | 65.40 | $65.03 | 6350 |
| 2026-03-16 | 65.45 | $65.03 | 800 |
| 2026-03-13 | 65.50 | $65.20 | 6350 |
| 2026-03-12 | 65.52 | $65.20 | 6350 |
| 2026-03-11 | 65.54 | $65.20 | 6350 |
| 2026-03-10 | 65.56 | $65.20 | 6350 |
| 2026-03-09 | 65.55 | $65.20 | 24350 |
| 2026-03-06 | 65.54 | $64.51 | 24750 |
| 2026-03-05 | 65.56 | $65.50 | 999 |
| 2026-03-04 | 65.54 | $65.50 | 999 |
| 2026-03-03 | 65.51 | $65.50 | 999 |
| 2026-03-02 | 65.49 | $65.50 | 999 |
| 2026-02-27 | 65.46 | $65.50 | 999 |
| 2026-02-26 | 65.44 | $65.50 | 999 |
| 2026-02-25 | 65.41 | $65.50 | 999 |
| 2026-02-24 | 65.39 | $65.50 | 999 |
| 2026-02-23 | 65.39 | $65.50 | 999 |
| 2026-02-20 | 65.39 | $66.00 | — |
| 2026-02-19 | 65.34 | $66.00 | — |
| 2026-02-18 | 65.29 | $66.00 | — |
| 2026-02-17 | 65.24 | $66.00 | — |
| 2026-02-13 | 65.19 | $66.00 | 3100 |
| 2026-02-12 | 65.14 | $65.50 | 250 |
| 2026-02-11 | 65.11 | $65.75 | 9000 |
| 2026-02-10 | 65.08 | $65.50 | 1000 |
| 2026-02-09 | 65.05 | $65.00 | — |
| 2026-02-06 | 65.05 | $65.00 | 2000 |
| 2026-02-05 | 65.05 | $65.00 | 7800 |
| 2026-02-04 | 65.05 | $65.00 | 7800 |
| 2026-02-03 | 65.05 | $65.00 | 7800 |
| 2026-02-02 | 65.05 | $65.00 | 2500 |
| 2026-01-30 | 65.05 | $65.00 | 130 |
| 2026-01-29 | 65.05 | $65.00 | 7800 |
| 2026-01-28 | 65.05 | $65.00 | 7800 |
| 2026-01-27 | 65.05 | $65.00 | 7800 |
| 2026-01-26 | 65.05 | $65.50 | 7800 |
| 2026-01-23 | 65.03 | $65.50 | 7800 |
| 2026-01-22 | 65.00 | $65.00 | 7800 |
| 2026-01-21 | 65.00 | $65.00 | 7800 |
| 2026-01-20 | 65.00 | $65.00 | 7800 |
| 2026-01-16 | 65.00 | $65.00 | 7800 |
| 2026-01-15 | 65.00 | $65.00 | 7800 |
| 2026-01-14 | 65.00 | $65.00 | 7800 |
| 2026-01-13 | 65.00 | $65.00 | 7800 |
| 2026-01-12 | 65.00 | $65.00 | 7800 |
| 2026-01-09 | 65.00 | $65.00 | 7800 |
| 2026-01-08 | 65.00 | $65.00 | 7800 |
| 2026-01-07 | 65.00 | $65.00 | 7800 |
| 2026-01-06 | 65.00 | $65.00 | — |
| 2026-01-05 | 65.00 | $65.00 | 7800 |
| 2026-01-02 | 65.00 | $65.00 | 7800 |
| 2025-12-31 | 65.00 | $65.00 | 7800 |
| 2025-12-30 | 65.00 | $65.00 | 7800 |
| 2025-12-29 | 65.00 | $65.00 | 7800 |
| 2025-12-26 | 65.00 | $65.00 | 7800 |
| 2025-12-24 | 65.00 | $65.00 | — |
| 2025-12-23 | 65.00 | $65.00 | 7800 |
| 2025-12-22 | 65.00 | $65.00 | 7800 |
| 2025-12-19 | 65.00 | $65.00 | 7800 |
| 2025-12-18 | 65.00 | $65.00 | 7800 |
| 2025-12-17 | 65.00 | $65.00 | 7800 |
| 2025-12-16 | 65.00 | $65.00 | 7800 |
| 2025-12-15 | 65.00 | $65.00 | — |
| 2025-12-12 | 65.00 | $65.00 | — |
| 2025-12-11 | 65.00 | $65.00 | — |
| 2025-12-10 | 65.00 | $65.00 | — |
| 2025-12-09 | 65.00 | $65.00 | — |
| 2025-12-08 | 65.00 | $65.00 | 7800 |
| 2025-12-05 | 65.00 | $65.00 | 7800 |
| 2025-12-04 | 65.00 | $65.00 | 7800 |
| 2025-12-03 | 65.00 | $65.00 | 7800 |
| 2025-12-02 | 65.00 | $65.00 | 7800 |
| 2025-12-01 | 65.00 | $65.00 | 7800 |
| 2025-11-28 | 65.00 | $65.00 | — |
| 2025-11-26 | 65.00 | $65.00 | 7800 |
| 2025-11-25 | 65.03 | $65.00 | — |
| 2025-11-24 | 65.05 | $65.00 | 7800 |
| 2025-11-21 | 65.05 | $65.00 | 7800 |
| 2025-11-20 | 65.05 | $65.00 | 7800 |
| 2025-11-19 | 65.05 | $65.00 | 7800 |
| 2025-11-18 | 65.05 | $65.00 | 7800 |
| 2025-11-17 | 65.05 | $65.00 | 9717 |
| 2025-11-14 | 65.05 | $65.00 | 1500 |
| 2025-11-13 | 65.05 | $65.00 | 1500 |
| 2025-11-12 | 65.05 | $65.00 | 1500 |
| 2025-11-11 | 65.05 | $65.00 | 1500 |
| 2025-11-10 | 65.05 | $65.00 | 1500 |
| 2025-11-07 | 65.05 | $65.00 | 1500 |
| 2025-11-06 | 65.05 | $65.00 | 1500 |
| 2025-11-05 | 65.05 | $65.00 | 1500 |
| 2025-11-04 | 65.05 | $65.00 | 1500 |
| 2025-11-03 | 65.05 | $65.00 | 1500 |
| 2025-10-31 | 65.05 | $65.00 | 1500 |
| 2025-10-30 | 65.05 | $65.00 | 5000 |
| 2025-10-29 | 65.05 | $65.50 | 1500 |
| 2025-10-28 | 65.03 | $65.50 | 3700 |
| 2025-10-27 | 65.00 | $65.00 | — |
| 2025-10-24 | 65.00 | $65.00 | — |
| 2025-10-23 | 65.00 | $65.00 | — |
| 2025-10-22 | 65.00 | $65.00 | — |
| 2025-10-21 | 65.00 | $65.00 | — |
| 2025-10-20 | 65.00 | $65.00 | — |
| 2025-10-17 | 65.00 | $65.00 | — |
| 2025-10-16 | 65.00 | $65.00 | — |
| 2025-10-15 | 64.90 | $65.00 | — |
| 2025-10-14 | 64.75 | $65.00 | — |
| 2025-10-13 | 64.60 | $65.00 | — |
| 2025-10-10 | 64.45 | $65.00 | — |
| 2025-10-09 | 64.30 | $65.00 | — |
| 2025-10-08 | 64.15 | $65.00 | — |
| 2025-10-07 | 64.00 | $65.00 | 2000 |
| 2025-10-06 | 63.85 | $65.00 | — |
| 2025-10-03 | 63.70 | $65.00 | — |
| 2025-10-02 | 63.55 | $65.00 | — |
| 2025-10-01 | 63.40 | $65.00 | — |
| 2025-09-30 | 63.25 | $65.00 | — |
| 2025-09-29 | 63.10 | $65.00 | — |
| 2025-09-26 | 63.05 | $65.00 | — |
| 2025-09-25 | 63.00 | $65.00 | — |
| 2025-09-24 | 62.85 | $65.00 | — |
| 2025-09-23 | 62.71 | $65.00 | 350 |
| 2025-09-22 | 62.56 | $65.00 | — |
| 2025-09-19 | 62.41 | $65.00 | 5300 |
| 2025-09-18 | 62.26 | $63.00 | 100 |
| 2025-09-17 | 62.22 | $62.00 | — |
| 2025-09-16 | 62.22 | $62.00 | — |
| 2025-09-15 | 62.23 | $62.00 | — |
| 2025-09-12 | 62.18 | $62.00 | — |
| 2025-09-11 | 62.13 | $62.00 | — |
| 2025-09-10 | 62.08 | $62.00 | — |
| 2025-09-09 | 62.03 | $62.00 | — |
| 2025-09-08 | 61.98 | $62.00 | — |
| 2025-09-05 | 61.88 | $62.00 | — |
| 2025-09-04 | 61.78 | $62.00 | — |
| 2025-09-03 | 61.68 | $62.00 | — |
| 2025-09-02 | 61.58 | $62.00 | 3000 |
| 2025-08-29 | 61.48 | $64.00 | — |
| 2025-08-28 | 61.28 | $64.00 | 100 |
| 2025-08-27 | 61.08 | $62.05 | — |
| 2025-08-26 | 60.97 | $62.05 | — |
| 2025-08-25 | 60.87 | $62.05 | — |
| 2025-08-22 | 60.77 | $62.05 | — |
| 2025-08-21 | 60.67 | $62.05 | — |
| 2025-08-20 | 60.56 | $62.05 | 6000 |
| 2025-08-19 | 60.46 | $62.10 | — |
| 2025-08-18 | 60.36 | $62.10 | 151 |
| 2025-08-15 | 60.25 | $61.00 | — |
| 2025-08-14 | 60.20 | $61.00 | — |
| 2025-08-13 | 60.15 | $61.00 | — |
| 2025-08-12 | 60.10 | $61.00 | — |
| 2025-08-11 | 60.05 | $61.00 | 600 |
| 2025-08-08 | 60.00 | $60.00 | — |
| 2025-08-07 | 60.00 | $60.00 | — |
| 2025-08-06 | 60.00 | $60.00 | — |
| 2025-08-05 | 60.00 | $60.00 | — |
| 2025-08-04 | 60.00 | $60.00 | — |
| 2025-08-01 | 60.00 | $60.00 | — |
| 2025-07-31 | 60.00 | $60.00 | — |
| 2025-07-30 | 60.00 | $60.00 | — |
| 2025-07-29 | 60.00 | $60.00 | — |
| 2025-07-28 | 60.00 | $60.00 | — |
| 2025-07-25 | 60.00 | $60.00 | — |
| 2025-07-24 | 60.00 | $60.00 | — |
| 2025-07-23 | 60.00 | $60.00 | — |
| 2025-07-22 | 60.00 | $60.00 | — |
| 2025-07-21 | 60.00 | $60.00 | — |
| 2025-07-18 | 60.00 | $60.00 | — |
| 2025-07-17 | 60.00 | $60.00 | — |
| 2025-07-16 | 60.00 | $60.00 | — |
| 2025-07-15 | 60.00 | $60.00 | — |
| 2025-07-14 | 59.88 | $60.00 | — |
| 2025-07-11 | 59.75 | $60.00 | — |
| 2025-07-10 | 59.63 | $60.00 | — |
| 2025-07-09 | 59.50 | $60.00 | — |
| 2025-07-08 | 59.38 | $60.00 | — |
| 2025-07-07 | 59.25 | $60.00 | — |
| 2025-07-03 | 59.13 | $60.00 | — |
| 2025-07-02 | 59.00 | $60.00 | — |
| 2025-07-01 | 58.88 | $60.00 | — |
| 2025-06-30 | 58.80 | $60.00 | — |
| 2025-06-27 | 58.65 | $60.00 | — |
| 2025-06-26 | 58.50 | $60.00 | — |
| 2025-06-25 | 58.35 | $60.00 | — |
| 2025-06-24 | 58.20 | $60.00 | — |
| 2025-06-23 | 58.05 | $60.00 | 2600 |
| 2025-06-20 | 57.90 | $60.00 | — |
| 2025-06-18 | 57.75 | $60.00 | 5200 |
| 2025-06-17 | 57.60 | $60.00 | — |
| 2025-06-16 | 57.45 | $60.00 | 200 |
| 2025-06-13 | 57.30 | $57.50 | — |
| 2025-06-12 | 57.28 | $57.50 | 220 |
| 2025-06-11 | 57.25 | $57.50 | — |
| 2025-06-10 | 57.23 | $57.50 | — |
| 2025-06-09 | 57.20 | $57.50 | 8950 |
| 2025-06-06 | 57.18 | $57.50 | — |
| 2025-06-05 | 57.15 | $57.50 | — |
| 2025-06-04 | 57.13 | $57.50 | — |
| 2025-06-03 | 57.11 | $57.50 | 5083 |
| 2025-06-02 | 57.10 | $58.50 | 5116 |
| 2025-05-30 | 57.03 | $57.00 | — |
| 2025-05-29 | 57.04 | $57.00 | 140 |
| 2025-05-28 | 57.05 | $57.00 | — |
| 2025-05-27 | 57.06 | $57.00 | — |
| 2025-05-23 | 57.07 | $57.00 | — |
| 2025-05-22 | 57.22 | $57.00 | — |
| 2025-05-21 | 57.37 | $57.00 | 2702 |
| 2025-05-20 | 57.32 | $57.00 | — |
| 2025-05-19 | 57.27 | $57.00 | 3000 |
| 2025-05-16 | 57.22 | $57.00 | — |
| 2025-05-15 | 57.17 | $57.00 | — |
| 2025-05-14 | 57.12 | $57.00 | — |
| 2025-05-13 | 57.07 | $57.00 | — |
| 2025-05-12 | 57.02 | $57.00 | — |
| 2025-05-09 | 56.97 | $57.00 | — |
| 2025-05-08 | 56.97 | $57.00 | — |
| 2025-05-07 | 56.97 | $57.00 | 1513 |
| 2025-05-06 | 56.97 | $57.20 | — |
| 2025-05-05 | 56.96 | $57.20 | — |
| 2025-05-02 | 56.98 | $57.20 | — |
| 2025-05-01 | 56.99 | $57.20 | — |
| 2025-04-30 | 57.01 | $57.20 | — |
| 2025-04-29 | 57.02 | $57.20 | — |
| 2025-04-28 | 57.04 | $57.20 | 21000 |
| 2025-04-25 | 57.05 | $60.00 | 100 |
| 2025-04-24 | 56.93 | $60.00 | 100 |
| 2025-04-23 | 56.80 | $56.00 | — |
| 2025-04-22 | 56.88 | $56.00 | — |
| 2025-04-21 | 56.95 | $56.00 | — |
| 2025-04-17 | 57.03 | $56.00 | — |
| 2025-04-16 | 57.11 | $56.00 | — |
| 2025-04-15 | 57.18 | $56.00 | — |
| 2025-04-14 | 57.26 | $56.00 | 681 |
| 2025-04-11 | 57.34 | $56.00 | 100 |
| 2025-04-10 | 57.42 | $57.00 | — |
| 2025-04-09 | 57.44 | $57.00 | — |
| 2025-04-08 | 57.47 | $57.00 | — |
| 2025-04-07 | 57.50 | $57.00 | 1100 |
| 2025-04-04 | 57.53 | $57.50 | — |
| 2025-04-03 | 57.53 | $57.50 | — |
| 2025-04-02 | 57.58 | $57.50 | — |
| 2025-04-01 | 57.63 | $57.50 | — |
| 2025-03-31 | 57.69 | $57.50 | — |
| 2025-03-28 | 57.74 | $57.50 | — |
| 2025-03-27 | 57.79 | $57.50 | — |
| 2025-03-26 | 57.84 | $57.50 | — |
| 2025-03-25 | 57.90 | $57.50 | 4800 |
| 2025-03-24 | 57.95 | $57.50 | 2000 |
| 2025-03-21 | 58.00 | $57.55 | — |
| 2025-03-20 | 58.05 | $57.55 | — |
| 2025-03-19 | 58.10 | $57.55 | — |
| 2025-03-18 | 58.15 | $57.55 | — |
| 2025-03-17 | 58.20 | $57.55 | — |
| 2025-03-14 | 58.25 | $57.55 | — |
| 2025-03-13 | 58.30 | $57.55 | — |
| 2025-03-12 | 58.35 | $57.55 | — |
| 2025-03-11 | 58.40 | $57.55 | — |
| 2025-03-10 | 58.45 | $57.55 | 500 |
| 2025-03-07 | 58.50 | $57.55 | 500 |
| 2025-03-06 | 58.55 | $58.55 | — |
| 2025-03-05 | 58.62 | $58.55 | — |
| 2025-03-04 | 58.70 | $58.55 | — |
| 2025-03-03 | 58.79 | $58.55 | — |
| 2025-02-28 | 58.89 | $58.55 | — |
| 2025-02-27 | 58.99 | $58.55 | — |
| 2025-02-26 | 59.09 | $58.55 | — |
| 2025-02-25 | 59.18 | $58.55 | — |
| 2025-02-24 | 59.28 | $58.55 | — |
| 2025-02-21 | 59.38 | $58.55 | — |
| 2025-02-20 | 59.48 | $58.55 | — |
| 2025-02-19 | 59.57 | $58.55 | — |
| 2025-02-18 | 59.67 | $58.55 | — |
| 2025-02-14 | 59.77 | $58.55 | — |
| 2025-02-13 | 59.80 | $58.55 | — |
| 2025-02-12 | 59.88 | $58.55 | — |
| 2025-02-11 | 59.95 | $58.55 | — |
| 2025-02-10 | 60.02 | $58.55 | — |
| 2025-02-07 | 60.09 | $58.55 | — |
| 2025-02-06 | 60.17 | $58.55 | 4400 |
| 2025-02-05 | 60.24 | $60.01 | — |
| 2025-02-04 | 60.24 | $60.01 | 200 |
| 2025-02-03 | 60.10 | $60.50 | 300 |
| 2025-01-31 | 59.94 | $60.50 | — |
| 2025-01-30 | 59.78 | $60.50 | — |
| 2025-01-29 | 59.61 | $60.50 | — |
| 2025-01-28 | 59.45 | $60.50 | — |
| 2025-01-27 | 59.29 | $60.50 | — |
| 2025-01-24 | 59.13 | $60.50 | — |
| 2025-01-23 | 58.97 | $60.50 | — |
| 2025-01-22 | 58.80 | $60.50 | — |
| 2025-01-21 | 58.64 | $60.50 | — |
| 2025-01-17 | 58.48 | $60.50 | 2000 |
| 2025-01-16 | 58.32 | $59.25 | 100 |
| 2025-01-15 | 58.22 | $60.00 | 900 |
| 2025-01-14 | 58.08 | $60.00 | — |
| 2025-01-13 | 57.95 | $60.00 | — |
| 2025-01-10 | 57.81 | $60.00 | — |
| 2025-01-08 | 57.67 | $60.00 | — |
| 2025-01-07 | 57.53 | $60.00 | 200 |
| 2025-01-06 | 57.40 | $60.00 | 300 |
| 2025-01-03 | 57.26 | $57.26 | — |
| 2025-01-02 | 57.26 | $57.26 | — |
| 2024-12-31 | 57.26 | $57.26 | — |
| 2024-12-30 | 57.26 | $57.26 | — |
| 2024-12-27 | 57.26 | $57.26 | — |
| 2024-12-26 | 57.26 | $57.26 | — |
| 2024-12-24 | 57.26 | $57.26 | — |
| 2024-12-23 | 57.26 | $57.26 | — |
| 2024-12-20 | 57.26 | $57.26 | — |
| 2024-12-19 | 57.26 | $57.26 | — |
| 2024-12-18 | 57.27 | $57.26 | — |
| 2024-12-17 | 57.28 | $57.26 | — |
| 2024-12-16 | 57.30 | $57.26 | — |
| 2024-12-13 | 57.31 | $57.26 | — |
| 2024-12-12 | 57.32 | $57.26 | — |
| 2024-12-11 | 57.33 | $57.26 | — |
| 2024-12-10 | 57.34 | $57.26 | — |
| 2024-12-09 | 57.36 | $57.26 | — |
| 2024-12-06 | 57.37 | $57.26 | — |
| 2024-12-05 | 57.38 | $57.26 | — |
| 2024-12-04 | 57.37 | $57.26 | — |
| 2024-12-03 | 57.35 | $57.26 | — |
| 2024-12-02 | 57.30 | $57.26 | — |
| 2024-11-29 | 57.25 | $57.26 | — |
| 2024-11-27 | 57.20 | $57.26 | — |
| 2024-11-26 | 57.15 | $57.26 | — |
| 2024-11-25 | 57.10 | $57.26 | — |
| 2024-11-22 | 57.05 | $57.26 | — |
| 2024-11-21 | 57.00 | $57.26 | 1000 |
| 2024-11-20 | 56.95 | $57.50 | — |
| 2024-11-19 | 56.89 | $57.50 | — |
| 2024-11-18 | 56.71 | $57.50 | — |
| 2024-11-15 | 56.54 | $57.50 | — |
| 2024-11-14 | 56.36 | $57.50 | — |
| 2024-11-13 | 56.19 | $57.50 | — |
| 2024-11-12 | 56.01 | $57.50 | — |
| 2024-11-11 | 55.84 | $57.50 | — |
| 2024-11-08 | 55.66 | $57.50 | — |
| 2024-11-07 | 55.49 | $57.50 | 100 |
| 2024-11-06 | 55.31 | $57.00 | — |
| 2024-11-05 | 55.16 | $57.00 | 4000 |
| 2024-11-04 | 55.01 | $56.25 | — |
| 2024-11-01 | 54.90 | $56.25 | — |
| 2024-10-31 | 54.79 | $56.25 | — |
| 2024-10-30 | 54.68 | $56.25 | — |
| 2024-10-29 | 54.56 | $56.25 | — |
| 2024-10-28 | 54.45 | $56.25 | — |
| 2024-10-25 | 54.34 | $56.25 | — |
| 2024-10-24 | 54.23 | $56.25 | — |
| 2024-10-23 | 54.11 | $56.25 | 3000 |
| 2024-10-22 | 54.00 | $54.00 | — |
| 2024-10-21 | 54.00 | $54.00 | — |
| 2024-10-18 | 54.00 | $54.00 | — |
| 2024-10-17 | 54.00 | $54.00 | — |
| 2024-10-16 | 54.00 | $54.00 | — |
| 2024-10-15 | 54.00 | $54.00 | — |
| 2024-10-14 | 54.10 | $54.00 | — |
| 2024-10-11 | 54.20 | $54.00 | — |
| 2024-10-10 | 54.30 | $54.00 | — |
| 2024-10-09 | 54.40 | $54.00 | — |
| 2024-10-08 | 54.50 | $54.00 | — |
| 2024-10-07 | 54.60 | $54.00 | — |
| 2024-10-04 | 54.70 | $54.00 | — |
| 2024-10-03 | 54.80 | $54.00 | — |
| 2024-10-02 | 54.90 | $54.00 | — |
| 2024-10-01 | 55.00 | $54.00 | — |
| 2024-09-30 | 55.30 | $54.00 | — |
| 2024-09-27 | 55.60 | $54.00 | 1331 |
| 2024-09-26 | 55.90 | $54.00 | 2731 |
| 2024-09-25 | 56.20 | $54.00 | — |
| 2024-09-24 | 56.25 | $54.00 | — |
| 2024-09-23 | 56.30 | $54.00 | — |
| 2024-09-20 | 56.35 | $54.00 | — |
| 2024-09-19 | 56.40 | $54.00 | — |
| 2024-09-18 | 56.45 | $54.00 | 2400 |
| 2024-09-17 | 56.50 | $56.00 | — |
| 2024-09-16 | 56.45 | $56.00 | — |
| 2024-09-13 | 56.40 | $56.00 | — |
| 2024-09-12 | 56.35 | $56.00 | — |
| 2024-09-11 | 56.30 | $56.00 | — |
| 2024-09-10 | 56.25 | $56.00 | — |
| 2024-09-09 | 56.20 | $56.00 | — |
| 2024-09-06 | 56.15 | $56.00 | — |
| 2024-09-05 | 56.10 | $56.00 | — |
| 2024-09-04 | 56.05 | $56.00 | 300 |
| 2024-09-03 | 56.00 | $60.00 | — |
| 2024-08-30 | 55.75 | $60.00 | — |
| 2024-08-29 | 55.50 | $60.00 | — |
| 2024-08-28 | 55.25 | $60.00 | 200 |
| 2024-08-27 | 55.00 | $55.00 | — |
| 2024-08-26 | 55.00 | $55.00 | 100 |
| 2024-08-23 | 55.00 | $55.00 | — |
| 2024-08-22 | 55.00 | $55.00 | — |
| 2024-08-21 | 55.00 | $55.00 | — |
| 2024-08-20 | 55.00 | $55.00 | — |
| 2024-08-19 | 55.00 | $55.00 | — |
| 2024-08-16 | 55.00 | $55.00 | — |
| 2024-08-15 | 55.00 | $55.00 | — |
| 2024-08-14 | 55.00 | $55.00 | — |
| 2024-08-13 | 55.00 | $55.00 | — |
| 2024-08-12 | 55.00 | $55.00 | — |
| 2024-08-09 | 55.00 | $55.00 | — |
| 2024-08-08 | 55.00 | $55.00 | — |
| 2024-08-07 | 55.00 | $55.00 | — |
| 2024-08-06 | 55.00 | $55.00 | — |
| 2024-08-05 | 55.00 | $55.00 | — |
| 2024-08-02 | 55.00 | $55.00 | — |
| 2024-08-01 | 55.00 | $55.00 | — |
| 2024-07-31 | 55.00 | $55.00 | — |
| 2024-07-30 | 54.90 | $55.00 | — |
| 2024-07-29 | 54.73 | $55.00 | — |
| 2024-07-26 | 54.55 | $55.00 | — |
| 2024-07-25 | 54.38 | $55.00 | — |
| 2024-07-24 | 54.20 | $55.00 | — |
| 2024-07-23 | 54.03 | $55.00 | — |
| 2024-07-22 | 53.85 | $55.00 | — |
| 2024-07-19 | 53.68 | $55.00 | — |
| 2024-07-18 | 53.50 | $55.00 | — |
| 2024-07-17 | 53.33 | $55.00 | — |
| 2024-07-16 | 53.15 | $55.00 | — |
| 2024-07-15 | 52.98 | $55.00 | — |
| 2024-07-12 | 52.80 | $55.00 | — |
| 2024-07-11 | 52.63 | $55.00 | — |
| 2024-07-10 | 52.45 | $55.00 | — |
| 2024-07-09 | 52.28 | $55.00 | — |
| 2024-07-08 | 52.08 | $55.00 | — |
| 2024-07-05 | 51.88 | $55.00 | — |
| 2024-07-03 | 51.68 | $55.00 | 100 |
| 2024-07-02 | 51.48 | $53.00 | 193 |
| 2024-07-01 | 51.38 | $51.50 | — |
| 2024-06-28 | 51.35 | $51.50 | — |
| 2024-06-27 | 51.33 | $51.50 | — |
| 2024-06-26 | 51.30 | $51.50 | — |
| 2024-06-25 | 51.28 | $51.50 | — |
| 2024-06-24 | 51.25 | $51.50 | — |
| 2024-06-21 | 51.23 | $51.50 | — |
| 2024-06-20 | 51.20 | $51.50 | — |
| 2024-06-18 | 51.18 | $51.50 | — |
| 2024-06-17 | 51.15 | $51.50 | — |
| 2024-06-14 | 51.13 | $51.50 | — |
| 2024-06-13 | 51.10 | $51.50 | — |
| 2024-06-12 | 51.03 | $51.50 | — |
| 2024-06-11 | 50.95 | $51.50 | — |
| 2024-06-10 | 50.88 | $51.50 | 165 |
| 2024-06-07 | 50.80 | $51.00 | — |
| 2024-06-06 | 50.75 | $51.00 | — |
| 2024-06-05 | 50.70 | $51.00 | — |
| 2024-06-04 | 50.65 | $51.00 | — |
| 2024-06-03 | 50.60 | $51.00 | — |
| 2024-05-31 | 50.55 | $51.00 | — |
| 2024-05-30 | 50.50 | $51.00 | — |
| 2024-05-29 | 50.45 | $51.00 | — |
| 2024-05-28 | 50.38 | $51.00 | — |
| 2024-05-24 | 50.30 | $51.00 | — |
| 2024-05-23 | 50.23 | $51.00 | — |
| 2024-05-22 | 50.15 | $51.00 | — |
| 2024-05-21 | 50.08 | $51.00 | — |
| 2024-05-20 | 50.00 | $51.00 | — |
| 2024-05-17 | 49.93 | $51.00 | — |
| 2024-05-16 | 49.85 | $51.00 | 200 |
| 2024-05-15 | 49.78 | $50.00 | — |
| 2024-05-14 | 49.75 | $50.00 | — |
| 2024-05-13 | 49.65 | $50.00 | — |
| 2024-05-10 | 49.55 | $50.00 | — |
| 2024-05-09 | 49.45 | $50.00 | — |
| 2024-05-08 | 49.35 | $50.00 | — |
| 2024-05-07 | 49.26 | $50.00 | — |
| 2024-05-06 | 49.16 | $50.00 | — |
| 2024-05-03 | 49.06 | $50.00 | — |
| 2024-05-02 | 48.96 | $50.00 | — |
| 2024-05-01 | 48.86 | $50.00 | 200 |
| 2024-04-30 | 48.76 | $49.50 | — |
| 2024-04-29 | 48.69 | $49.50 | — |
| 2024-04-26 | 48.61 | $49.50 | — |
| 2024-04-25 | 48.54 | $49.50 | — |
| 2024-04-24 | 48.46 | $49.50 | — |
| 2024-04-23 | 48.39 | $49.50 | — |
| 2024-04-22 | 48.31 | $49.50 | — |
| 2024-04-19 | 48.24 | $49.50 | — |
| 2024-04-18 | 48.17 | $49.50 | — |
| 2024-04-17 | 48.09 | $49.50 | 217 |
| 2024-04-16 | 48.02 | $48.02 | — |
| 2024-04-15 | 48.02 | $48.02 | — |
| 2024-04-12 | 48.02 | $48.02 | — |
| 2024-04-11 | 48.01 | $48.02 | — |
| 2024-04-10 | 48.01 | $48.02 | — |
| 2024-04-09 | 48.01 | $48.02 | — |
| 2024-04-08 | 48.01 | $48.02 | — |
| 2024-04-05 | 48.01 | $48.02 | — |
| 2024-04-04 | 48.01 | $48.02 | — |
| 2024-04-03 | 48.01 | $48.02 | — |
| 2024-04-02 | 48.01 | $48.02 | 200 |
| 2024-04-01 | 48.01 | $48.02 | 1165 |
| 2024-03-28 | 48.01 | $48.01 | — |
| 2024-03-27 | 48.01 | $48.01 | — |
| 2024-03-26 | 48.01 | $48.01 | — |
| 2024-03-25 | 48.01 | $48.01 | — |
| 2024-03-22 | 48.01 | $48.01 | — |
| 2024-03-21 | 48.01 | $48.01 | — |
| 2024-03-20 | 48.01 | $48.01 | — |
| 2024-03-19 | 48.01 | $48.01 | — |
| 2024-03-18 | 48.01 | $48.01 | — |
| 2024-03-15 | 48.06 | $48.01 | — |
| 2024-03-14 | 48.11 | $48.01 | — |
| 2024-03-13 | 48.16 | $48.01 | — |
| 2024-03-12 | 48.21 | $48.01 | — |
| 2024-03-11 | 48.26 | $48.01 | — |
| 2024-03-08 | 48.23 | $48.01 | — |
| 2024-03-07 | 48.21 | $48.01 | — |
| 2024-03-06 | 48.18 | $48.01 | — |
| 2024-03-05 | 48.16 | $48.01 | — |
| 2024-03-04 | 48.16 | $48.01 | — |
| 2024-03-01 | 48.15 | $48.01 | — |
| 2024-02-29 | 48.15 | $48.01 | — |
| 2024-02-28 | 48.15 | $48.01 | — |
| 2024-02-27 | 48.15 | $48.01 | — |
| 2024-02-26 | 48.04 | $48.01 | — |
| 2024-02-23 | 47.93 | $48.01 | — |
| 2024-02-22 | 47.81 | $48.01 | — |
| 2024-02-21 | 47.70 | $48.01 | 217 |
| 2024-02-20 | 47.59 | $48.01 | 260 |
| 2024-02-16 | 47.48 | $49.00 | — |
| 2024-02-15 | 47.31 | $49.00 | — |
| 2024-02-14 | 47.15 | $49.00 | — |
| 2024-02-13 | 46.99 | $49.00 | — |
| 2024-02-12 | 46.83 | $49.00 | 7536 |
| 2024-02-09 | 46.65 | $47.50 | — |
| 2024-02-08 | 46.55 | $47.50 | — |
| 2024-02-07 | 46.45 | $47.50 | — |
| 2024-02-06 | 46.35 | $47.50 | 5000 |
| 2024-02-05 | 46.25 | $48.00 | — |
| 2024-02-02 | 46.13 | $48.00 | — |
| 2024-02-01 | 46.00 | $48.00 | 1000 |
| 2024-01-31 | 45.88 | $48.00 | — |
| 2024-01-30 | 45.74 | $48.00 | 1951 |
| 2024-01-29 | 45.60 | $45.75 | — |
| 2024-01-26 | 45.57 | $45.75 | 1551 |
| 2024-01-25 | 45.55 | $45.75 | — |
| 2024-01-24 | 45.48 | $45.75 | — |
| 2024-01-23 | 45.41 | $45.75 | — |
| 2024-01-22 | 45.34 | $45.75 | — |
| 2024-01-19 | 45.28 | $45.75 | — |
| 2024-01-18 | 45.22 | $45.75 | — |
| 2024-01-17 | 45.07 | $45.75 | 1000 |
| 2024-01-16 | 44.92 | $45.75 | 3000 |
| 2024-01-12 | 44.77 | $45.50 | — |
| 2024-01-11 | 44.63 | $45.50 | — |
| 2024-01-10 | 44.49 | $45.50 | — |
| 2024-01-09 | 44.36 | $45.50 | — |
| 2024-01-08 | 44.22 | $45.50 | — |
| 2024-01-05 | 44.08 | $45.50 | — |
| 2024-01-04 | 43.94 | $45.50 | — |
| 2024-01-03 | 43.81 | $45.50 | 1000 |
| 2024-01-02 | 43.67 | $45.30 | 2500 |
| 2023-12-29 | 43.54 | $45.20 | — |
| 2023-12-28 | 43.42 | $45.20 | — |
| 2023-12-27 | 43.30 | $45.20 | 1000 |
| 2023-12-26 | 43.17 | $44.40 | — |
| 2023-12-22 | 43.09 | $44.40 | — |
| 2023-12-21 | 43.01 | $44.40 | 5000 |
| 2023-12-20 | 42.93 | $44.50 | 400 |
| 2023-12-19 | 42.84 | $44.50 | 100 |
| 2023-12-18 | 42.75 | $42.75 | — |
| 2023-12-15 | 42.75 | $42.75 | — |
| 2023-12-14 | 42.73 | $42.75 | — |
| 2023-12-13 | 42.70 | $42.75 | — |
| 2023-12-12 | 42.68 | $42.75 | — |
| 2023-12-11 | 42.65 | $42.75 | — |
| 2023-12-08 | 42.63 | $42.75 | — |
| 2023-12-07 | 42.60 | $42.75 | — |
| 2023-12-06 | 42.58 | $42.75 | — |
| 2023-12-05 | 42.55 | $42.75 | — |
| 2023-12-04 | 42.53 | $42.75 | — |
| 2023-12-01 | 42.50 | $42.75 | — |
| 2023-11-30 | 42.48 | $42.75 | — |
| 2023-11-29 | 42.45 | $42.75 | — |
| 2023-11-28 | 42.43 | $42.75 | — |
| 2023-11-27 | 42.40 | $42.75 | — |
| 2023-11-24 | 42.38 | $42.75 | — |
| 2023-11-22 | 42.35 | $42.75 | — |
| 2023-11-21 | 42.33 | $42.75 | — |
| 2023-11-20 | 42.30 | $42.75 | — |
| 2023-11-17 | 42.28 | $42.75 | 3087 |
| 2023-11-16 | 42.25 | $42.25 | — |
| 2023-11-15 | 42.25 | $42.25 | — |
| 2023-11-14 | 42.25 | $42.25 | — |
| 2023-11-13 | 42.25 | $42.25 | — |
| 2023-11-10 | 42.25 | $42.25 | — |
| 2023-11-09 | 42.25 | $42.25 | — |
| 2023-11-08 | 42.25 | $42.25 | — |
| 2023-11-07 | 42.25 | $42.25 | — |
| 2023-11-06 | 42.25 | $42.25 | — |
| 2023-11-03 | 42.25 | $42.25 | — |
| 2023-11-02 | 42.25 | $42.25 | — |
| 2023-11-01 | 42.25 | $42.25 | — |
| 2023-10-31 | 42.25 | $42.25 | — |
| 2023-10-30 | 42.25 | $42.25 | — |
| 2023-10-27 | 42.25 | $42.25 | — |
| 2023-10-26 | 42.25 | $42.25 | — |
| 2023-10-25 | 42.25 | $42.25 | — |
| 2023-10-24 | 42.25 | $42.25 | — |
| 2023-10-23 | 42.25 | $42.25 | — |
| 2023-10-20 | 42.25 | $42.25 | — |
| 2023-10-19 | 42.25 | $42.25 | — |
| 2023-10-18 | 42.29 | $42.25 | — |
| 2023-10-17 | 42.33 | $42.25 | — |
| 2023-10-16 | 42.36 | $42.25 | — |
| 2023-10-13 | 42.40 | $42.25 | — |
| 2023-10-12 | 42.44 | $42.25 | — |
| 2023-10-11 | 42.48 | $42.25 | — |
| 2023-10-10 | 42.51 | $42.25 | — |
| 2023-10-09 | 42.55 | $42.25 | — |
| 2023-10-06 | 42.59 | $42.25 | — |
| 2023-10-05 | 42.63 | $42.25 | — |
| 2023-10-04 | 42.66 | $42.25 | — |
| 2023-10-03 | 42.70 | $42.25 | — |
| 2023-10-02 | 42.74 | $42.25 | — |
| 2023-09-29 | 42.78 | $42.25 | — |
| 2023-09-28 | 42.81 | $42.25 | — |
| 2023-09-27 | 42.85 | $42.25 | — |
| 2023-09-26 | 42.89 | $42.25 | 3300 |
| 2023-09-25 | 42.93 | $42.25 | 12600 |
| 2023-09-22 | 42.96 | $42.25 | 4880 |
| 2023-09-21 | 42.90 | $43.00 | — |
| 2023-09-20 | 42.80 | $43.00 | — |
| 2023-09-19 | 42.70 | $43.00 | — |
| 2023-09-18 | 42.60 | $43.00 | — |
| 2023-09-15 | 42.50 | $43.00 | — |
| 2023-09-14 | 42.40 | $43.00 | — |
| 2023-09-13 | 42.30 | $43.00 | — |
| 2023-09-12 | 42.20 | $43.00 | — |
| 2023-09-11 | 42.10 | $43.00 | — |
| 2023-09-08 | 42.01 | $43.00 | — |
| 2023-09-07 | 41.91 | $43.00 | — |
| 2023-09-06 | 41.81 | $43.00 | — |
| 2023-09-05 | 41.71 | $43.00 | — |
| 2023-09-01 | 41.61 | $43.00 | — |
| 2023-08-31 | 41.51 | $43.00 | — |
| 2023-08-30 | 41.41 | $43.00 | — |
| 2023-08-29 | 41.31 | $43.00 | — |
| 2023-08-28 | 41.21 | $43.00 | 800 |
| 2023-08-25 | 41.11 | $43.00 | 18000 |
| 2023-08-24 | 41.01 | $41.01 | — |
| 2023-08-23 | 41.01 | $41.01 | — |
| 2023-08-22 | 41.01 | $41.01 | — |
| 2023-08-21 | 41.01 | $41.01 | — |
| 2023-08-18 | 41.00 | $41.01 | — |
| 2023-08-17 | 41.00 | $41.01 | — |
| 2023-08-16 | 41.00 | $41.01 | — |
| 2023-08-15 | 41.04 | $41.01 | — |
| 2023-08-14 | 41.08 | $41.01 | — |
| 2023-08-11 | 41.12 | $41.01 | — |
| 2023-08-10 | 41.16 | $41.01 | — |
| 2023-08-09 | 41.20 | $41.01 | — |
| 2023-08-08 | 41.24 | $41.01 | 14912 |
| 2023-08-07 | 41.28 | $41.00 | — |
| 2023-08-04 | 41.32 | $41.00 | — |
| 2023-08-03 | 41.36 | $41.00 | — |
| 2023-08-02 | 41.40 | $41.00 | — |
| 2023-08-01 | 41.44 | $41.00 | — |
| 2023-07-31 | 41.48 | $41.00 | — |
| 2023-07-28 | 41.52 | $41.00 | — |
| 2023-07-27 | 41.56 | $41.00 | — |
| 2023-07-26 | 41.60 | $41.00 | — |
| 2023-07-25 | 41.64 | $41.00 | — |
| 2023-07-24 | 41.68 | $41.00 | — |
| 2023-07-21 | 41.72 | $41.00 | 1000 |
| 2023-07-20 | 41.76 | $41.00 | 43100 |
| 2023-07-19 | 41.80 | $41.80 | 385 |
| 2023-07-18 | 41.80 | $41.80 | 1615 |
| 2023-07-17 | 41.80 | $41.80 | — |
| 2023-07-14 | 41.80 | $41.80 | — |
| 2023-07-13 | 41.80 | $41.80 | 14000 |
| 2023-07-12 | 41.80 | $41.80 | — |
| 2023-07-11 | 41.80 | $41.80 | — |
| 2023-07-10 | 41.80 | $41.80 | 1000 |
| 2023-07-07 | 41.80 | $41.80 | — |
| 2023-07-06 | 41.80 | $41.80 | 1000 |
| 2023-07-05 | 41.80 | $41.80 | 3500 |
| 2023-07-03 | 41.80 | $41.80 | — |
| 2023-06-30 | 41.81 | $41.80 | — |
| 2023-06-29 | 41.94 | $41.80 | — |
| 2023-06-28 | 42.07 | $41.80 | — |
| 2023-06-27 | 42.20 | $41.80 | 3500 |
| 2023-06-26 | 42.33 | $41.80 | — |
| 2023-06-23 | 42.46 | $41.80 | — |
| 2023-06-22 | 42.59 | $41.80 | — |
| 2023-06-21 | 42.72 | $41.80 | — |
| 2023-06-20 | 42.85 | $41.80 | — |
| 2023-06-16 | 42.98 | $41.80 | — |
| 2023-06-15 | 43.11 | $41.80 | — |
| 2023-06-14 | 43.24 | $41.80 | — |
| 2023-06-13 | 43.37 | $41.80 | — |
| 2023-06-12 | 43.50 | $41.80 | — |
| 2023-06-09 | 43.63 | $41.80 | 1000 |
| 2023-06-08 | 43.76 | $41.80 | — |
| 2023-06-07 | 43.89 | $41.80 | — |
| 2023-06-06 | 44.02 | $41.80 | — |
| 2023-06-05 | 44.15 | $41.80 | 2000 |
| 2023-06-02 | 44.28 | $42.00 | 250 |
| 2023-06-01 | 44.40 | $44.40 | — |
| 2023-05-31 | 44.36 | $44.40 | — |
| 2023-05-30 | 44.32 | $44.40 | — |
| 2023-05-26 | 44.28 | $44.40 | — |
| 2023-05-25 | 44.24 | $44.40 | — |
| 2023-05-24 | 44.20 | $44.40 | — |
| 2023-05-23 | 44.16 | $44.40 | — |
| 2023-05-22 | 44.12 | $44.40 | — |
| 2023-05-19 | 44.08 | $44.40 | — |
| 2023-05-18 | 44.04 | $44.40 | — |
| 2023-05-17 | 44.00 | $44.40 | — |
| 2023-05-16 | 43.96 | $44.40 | — |
| 2023-05-15 | 43.92 | $44.40 | — |
| 2023-05-12 | 43.88 | $44.40 | — |
| 2023-05-11 | 43.84 | $44.40 | — |
| 2023-05-10 | 43.80 | $44.40 | 1700 |
| 2023-05-09 | 43.76 | $44.40 | — |
| 2023-05-08 | 43.72 | $44.40 | — |
| 2023-05-05 | 43.68 | $44.40 | — |
| 2023-05-04 | 43.64 | $44.40 | 3000 |
| 2023-05-03 | 43.60 | $43.60 | — |
| 2023-05-02 | 43.60 | $43.60 | — |
| 2023-05-01 | 43.60 | $43.60 | — |
| 2023-04-28 | 43.60 | $43.60 | — |
| 2023-04-27 | 43.60 | $43.60 | — |
| 2023-04-26 | 43.60 | $43.60 | — |
| 2023-04-25 | 43.60 | $43.60 | — |
| 2023-04-24 | 43.60 | $43.60 | — |
| 2023-04-21 | 43.60 | $43.60 | — |
| 2023-04-20 | 43.60 | $43.60 | — |
| 2023-04-19 | 43.60 | $43.60 | — |
| 2023-04-18 | 43.60 | $43.60 | — |
| 2023-04-17 | 43.60 | $43.60 | — |
| 2023-04-14 | 43.60 | $43.60 | — |
| 2023-04-13 | 43.60 | $43.60 | — |
| 2023-04-12 | 43.60 | $43.60 | — |
| 2023-04-11 | 43.60 | $43.60 | — |
| 2023-04-10 | 43.60 | $43.60 | — |
| 2023-04-06 | 43.60 | $43.60 | — |
| 2023-04-05 | 43.60 | $43.60 | — |
| 2023-04-04 | 43.60 | $43.60 | — |
| 2023-04-03 | 43.60 | $43.60 | — |
| 2023-03-31 | 43.60 | $43.60 | — |
| 2023-03-30 | 43.60 | $43.60 | — |
| 2023-03-29 | 43.60 | $43.60 | — |
| 2023-03-28 | 43.60 | $43.60 | — |
| 2023-03-27 | 43.60 | $43.60 | — |
| 2023-03-24 | 43.60 | $43.60 | — |
| 2023-03-23 | 43.60 | $43.60 | — |
| 2023-03-22 | 43.60 | $43.60 | — |
| 2023-03-21 | 43.60 | $43.60 | — |
| 2023-03-20 | 43.60 | $43.60 | — |
| 2023-03-17 | 43.60 | $43.60 | — |
| 2023-03-16 | 43.60 | $43.60 | — |
| 2023-03-15 | 43.60 | $43.60 | — |
| 2023-03-14 | 43.60 | $43.60 | — |
| 2023-03-13 | 43.60 | $43.60 | — |
| 2023-03-10 | 43.44 | $43.60 | — |
| 2023-03-09 | 43.27 | $43.60 | — |
| 2023-03-08 | 43.11 | $43.60 | — |
| 2023-03-07 | 42.94 | $43.60 | — |
| 2023-03-06 | 42.78 | $43.60 | — |
| 2023-03-03 | 42.61 | $43.60 | — |
| 2023-03-02 | 42.45 | $43.60 | — |
| 2023-03-01 | 42.28 | $43.60 | — |
| 2023-02-28 | 42.12 | $43.60 | — |
| 2023-02-27 | 41.95 | $43.60 | — |
| 2023-02-24 | 41.79 | $43.60 | — |
| 2023-02-23 | 41.63 | $43.60 | — |
| 2023-02-22 | 41.47 | $43.60 | — |
| 2023-02-21 | 41.31 | $43.60 | — |
| 2023-02-17 | 41.15 | $43.60 | — |
| 2023-02-16 | 40.99 | $43.60 | — |
| 2023-02-15 | 40.83 | $43.60 | — |
| 2023-02-14 | 40.67 | $43.60 | — |
| 2023-02-13 | 40.51 | $43.60 | 4000 |
| 2023-02-10 | 40.35 | $40.30 | — |
| 2023-02-09 | 40.35 | $40.30 | — |
| 2023-02-08 | 40.36 | $40.30 | — |
| 2023-02-07 | 40.36 | $40.30 | — |
| 2023-02-06 | 40.37 | $40.30 | — |
| 2023-02-03 | 40.37 | $40.30 | — |
| 2023-02-02 | 40.38 | $40.30 | — |
| 2023-02-01 | 40.38 | $40.30 | — |
| 2023-01-31 | 40.39 | $40.30 | — |
| 2023-01-30 | 40.39 | $40.30 | — |
| 2023-01-27 | 40.40 | $40.30 | 1500 |
| 2023-01-26 | 40.40 | $40.40 | — |
| 2023-01-25 | 40.40 | $40.40 | — |
| 2023-01-24 | 40.40 | $40.40 | — |
| 2023-01-23 | 40.40 | $40.40 | — |
| 2023-01-20 | 40.40 | $40.40 | — |
| 2023-01-19 | 40.40 | $40.40 | — |
| 2023-01-18 | 40.40 | $40.40 | — |
| 2023-01-17 | 40.40 | $40.40 | — |
| 2023-01-13 | 40.40 | $40.40 | — |
| 2023-01-12 | 40.40 | $40.40 | 400 |
| 2023-01-11 | 40.40 | $40.40 | — |
| 2023-01-10 | 40.40 | $40.40 | — |
| 2023-01-09 | 40.40 | $40.40 | — |
| 2023-01-06 | 40.40 | $40.40 | — |
| 2023-01-05 | 40.40 | $40.40 | — |
| 2023-01-04 | 40.40 | $40.40 | — |
| 2023-01-03 | 40.40 | $40.40 | — |
| 2022-12-30 | 40.40 | $40.40 | — |
| 2022-12-29 | 40.40 | $40.40 | — |
| 2022-12-28 | 40.40 | $40.40 | — |
| 2022-12-27 | 40.40 | $40.40 | — |
| 2022-12-23 | 40.40 | $40.40 | — |
| 2022-12-22 | 40.40 | $40.40 | — |
| 2022-12-21 | 40.40 | $40.40 | — |
| 2022-12-20 | 40.40 | $40.40 | — |
| 2022-12-19 | 40.40 | $40.40 | — |
| 2022-12-16 | 40.40 | $40.40 | — |
| 2022-12-15 | 40.40 | $40.40 | — |
| 2022-12-14 | 40.40 | $40.40 | — |
| 2022-12-13 | 40.40 | $40.40 | — |
| 2022-12-12 | 40.40 | $40.40 | — |
| 2022-12-09 | 40.40 | $40.40 | — |
| 2022-12-08 | 40.40 | $40.40 | — |
| 2022-12-07 | 40.40 | $40.40 | 1000 |
| 2022-12-06 | 40.40 | $40.40 | — |
| 2022-12-05 | 40.40 | $40.40 | 2500 |
| 2022-12-02 | 40.40 | $40.40 | — |
| 2022-12-01 | 40.40 | $40.40 | — |
| 2022-11-30 | 40.40 | $40.40 | — |
| 2022-11-29 | 40.40 | $40.40 | — |
| 2022-11-28 | 40.40 | $40.40 | 2000 |
| 2022-11-25 | 40.40 | $40.40 | — |
| 2022-11-23 | 40.40 | $40.40 | — |
| 2022-11-22 | 40.40 | $40.40 | — |
| 2022-11-21 | 40.40 | $40.40 | 16500 |
| 2022-11-18 | 40.40 | $40.40 | — |
| 2022-11-17 | 40.40 | $40.40 | — |
| 2022-11-16 | 40.40 | $40.40 | — |
| 2022-11-15 | 40.40 | $40.40 | — |
| 2022-11-14 | 40.40 | $40.40 | — |
| 2022-11-11 | 40.39 | $40.40 | — |
| 2022-11-10 | 40.39 | $40.40 | — |
| 2022-11-09 | 40.38 | $40.40 | — |
| 2022-11-08 | 40.37 | $40.40 | — |
| 2022-11-07 | 40.36 | $40.40 | — |
| 2022-11-04 | 40.36 | $40.40 | — |
| 2022-11-03 | 40.36 | $40.40 | — |
| 2022-11-02 | 40.36 | $40.40 | — |
| 2022-11-01 | 40.36 | $40.40 | — |
| 2022-10-31 | 40.36 | $40.40 | — |
| 2022-10-28 | 40.36 | $40.40 | — |
| 2022-10-27 | 40.36 | $40.40 | — |
| 2022-10-26 | 40.36 | $40.40 | 15000 |
| 2022-10-25 | 40.36 | $40.40 | — |
| 2022-10-24 | 40.36 | $40.40 | — |
| 2022-10-21 | 40.35 | $40.40 | — |
| 2022-10-20 | 40.33 | $40.40 | — |
| 2022-10-19 | 40.32 | $40.40 | — |
| 2022-10-18 | 40.32 | $40.40 | 6000 |
| 2022-10-17 | 40.32 | $40.25 | — |
| 2022-10-14 | 40.33 | $40.25 | — |
| 2022-10-13 | 40.33 | $40.25 | — |
| 2022-10-12 | 40.34 | $40.25 | 10000 |
| 2022-10-11 | 40.35 | $40.25 | 21688 |
| 2022-10-10 | 40.36 | $40.40 | — |
| 2022-10-07 | 40.36 | $40.40 | — |
| 2022-10-06 | 40.36 | $40.40 | — |
| 2022-10-05 | 40.36 | $40.40 | — |
| 2022-10-04 | 40.36 | $40.40 | — |
| 2022-10-03 | 40.36 | $40.40 | — |
| 2022-09-30 | 40.36 | $40.40 | — |
| 2022-09-29 | 40.36 | $40.40 | — |
| 2022-09-28 | 40.36 | $40.40 | — |
| 2022-09-27 | 40.36 | $40.40 | 625 |
| 2022-09-26 | 40.36 | $40.10 | — |
| 2022-09-23 | 40.37 | $40.10 | — |
| 2022-09-22 | 40.39 | $40.10 | 34500 |
| 2022-09-21 | 40.40 | $40.40 | — |
| 2022-09-20 | 40.40 | $40.40 | — |
| 2022-09-19 | 40.40 | $40.40 | — |
| 2022-09-16 | 40.40 | $40.40 | — |
| 2022-09-15 | 40.40 | $40.40 | — |
| 2022-09-14 | 40.40 | $40.40 | — |
| 2022-09-13 | 40.40 | $40.40 | — |
| 2022-09-12 | 40.40 | $40.40 | — |
| 2022-09-09 | 40.40 | $40.40 | — |
| 2022-09-08 | 40.40 | $40.40 | — |
| 2022-09-07 | 40.40 | $40.40 | — |
| 2022-09-06 | 40.40 | $40.40 | — |
| 2022-09-02 | 40.40 | $40.40 | — |
| 2022-09-01 | 40.40 | $40.40 | — |
| 2022-08-31 | 40.40 | $40.40 | — |
| 2022-08-30 | 40.40 | $40.40 | — |
| 2022-08-29 | 40.40 | $40.40 | — |
| 2022-08-26 | 40.40 | $40.40 | — |
| 2022-08-25 | 40.40 | $40.40 | — |
| 2022-08-24 | 40.40 | $40.40 | — |
| 2022-08-23 | 40.40 | $40.40 | — |
| 2022-08-22 | 40.40 | $40.40 | — |
| 2022-08-19 | 40.40 | $40.40 | — |
| 2022-08-18 | 40.40 | $40.40 | — |
| 2022-08-17 | 40.40 | $40.40 | — |
| 2022-08-16 | 40.40 | $40.40 | — |
| 2022-08-15 | 40.40 | $40.40 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
68.88
2026-07-17
Close Price
$68.25
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
40.32
Average
52.57
Maximum
68.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.88 | $68.25 | 500 |
| 2026-07-16 | 68.95 | $69.00 | — |
| 2026-07-15 | 68.95 | $69.00 | — |
| 2026-07-14 | 68.94 | $69.00 | 250 |
| 2026-07-13 | 68.93 | $69.00 | 250 |
| 2026-07-10 | 68.93 | $69.00 | 2500 |
| 2026-07-09 | 68.92 | $69.00 | 2800 |
| 2026-07-08 | 68.91 | $68.25 | 1000 |
| 2026-07-07 | 68.98 | $69.00 | — |
| 2026-07-06 | 68.98 | $69.00 | 2100 |
| 2026-07-02 | 68.98 | $69.00 | 2100 |
| 2026-07-01 | 68.97 | $69.00 | 2100 |
| 2026-06-30 | 68.97 | $69.00 | 2100 |
| 2026-06-29 | 68.97 | $69.00 | 2100 |
| 2026-06-26 | 68.96 | $69.00 | 2100 |
| 2026-06-25 | 68.96 | $69.00 | 2100 |
| 2026-06-24 | 68.95 | $69.00 | 2100 |
| 2026-06-23 | 68.95 | $69.00 | 2100 |
| 2026-06-22 | 68.94 | $69.00 | 2100 |
| 2026-06-18 | 68.94 | $69.00 | 2100 |
| 2026-06-17 | 68.93 | $69.00 | 2100 |
| 2026-06-16 | 68.93 | $69.00 | 2100 |
| 2026-06-15 | 68.92 | $69.00 | 2100 |
| 2026-06-12 | 68.91 | $69.00 | 2100 |
| 2026-06-11 | 68.90 | $69.00 | 2100 |
| 2026-06-10 | 68.89 | $69.00 | 2100 |
| 2026-06-09 | 68.88 | $69.00 | 2100 |
| 2026-06-08 | 68.86 | $69.00 | — |
| 2026-06-05 | 68.85 | $69.00 | 2100 |
| 2026-06-04 | 68.83 | $69.00 | 12076 |
| 2026-06-03 | 68.82 | $69.00 | 1100 |
| 2026-06-02 | 68.80 | $69.00 | 1100 |
| 2026-06-01 | 68.78 | $69.00 | 1100 |
| 2026-05-29 | 68.75 | $69.00 | 1100 |
| 2026-05-28 | 68.73 | $69.00 | 1100 |
| 2026-05-27 | 68.70 | $69.00 | 1100 |
| 2026-05-26 | 68.67 | $69.00 | 10000 |
| 2026-05-22 | 68.63 | $69.00 | 1100 |
| 2026-05-21 | 68.59 | $69.00 | 1100 |
| 2026-05-20 | 68.55 | $69.00 | 1100 |
| 2026-05-19 | 68.50 | $69.00 | 1100 |
| 2026-05-18 | 68.45 | $69.00 | 5150 |
| 2026-05-15 | 68.39 | $69.00 | — |
| 2026-05-14 | 68.33 | $69.00 | 5150 |
| 2026-05-13 | 68.26 | $69.00 | 5150 |
| 2026-05-12 | 68.18 | $69.00 | 5150 |
| 2026-05-11 | 68.09 | $69.00 | 5150 |
| 2026-05-08 | 68.00 | $69.00 | 5150 |
| 2026-05-07 | 67.89 | $69.00 | — |
| 2026-05-06 | 67.77 | $69.00 | 10300 |
| 2026-05-05 | 67.64 | $69.00 | 1665 |
| 2026-05-04 | 67.50 | $69.00 | — |
| 2026-05-01 | 67.34 | $69.00 | 1665 |
| 2026-04-30 | 67.17 | $67.00 | 435 |
| 2026-04-29 | 67.19 | $67.00 | 435 |
| 2026-04-28 | 67.21 | $67.00 | 3643 |
| 2026-04-27 | 67.23 | $67.00 | 3643 |
| 2026-04-24 | 67.25 | $67.00 | 3643 |
| 2026-04-23 | 67.28 | $67.00 | 3643 |
| 2026-04-22 | 67.31 | $67.00 | 3643 |
| 2026-04-21 | 67.34 | $67.00 | 9243 |
| 2026-04-20 | 67.38 | $67.00 | — |
| 2026-04-17 | 67.42 | $67.00 | 200 |
| 2026-04-16 | 67.46 | $67.00 | 200 |
| 2026-04-15 | 67.51 | $67.00 | 200 |
| 2026-04-14 | 67.56 | $67.00 | 200 |
| 2026-04-13 | 67.62 | $67.00 | 200 |
| 2026-04-10 | 67.69 | $68.50 | 800 |
| 2026-04-09 | 67.60 | $68.50 | 800 |
| 2026-04-08 | 67.51 | $68.50 | 800 |
| 2026-04-07 | 67.41 | $68.50 | 800 |
| 2026-04-06 | 67.29 | $68.50 | 800 |
| 2026-04-02 | 67.16 | $68.50 | 800 |
| 2026-04-01 | 67.02 | $68.50 | 800 |
| 2026-03-31 | 66.87 | $68.50 | 800 |
| 2026-03-30 | 66.69 | $68.50 | 800 |
| 2026-03-27 | 66.50 | $68.50 | 800 |
| 2026-03-26 | 66.29 | $68.50 | 800 |
| 2026-03-25 | 66.06 | $68.50 | 800 |
| 2026-03-24 | 65.81 | $68.50 | 800 |
| 2026-03-23 | 65.52 | $68.50 | 2005 |
| 2026-03-20 | 65.21 | $65.03 | 6350 |
| 2026-03-19 | 65.23 | $65.03 | 6350 |
| 2026-03-18 | 65.25 | $65.03 | 6350 |
| 2026-03-17 | 65.27 | $65.03 | 6350 |
| 2026-03-16 | 65.30 | $65.03 | 800 |
| 2026-03-13 | 65.32 | $65.20 | 6350 |
| 2026-03-12 | 65.34 | $65.20 | 6350 |
| 2026-03-11 | 65.35 | $65.20 | 6350 |
| 2026-03-10 | 65.37 | $65.20 | 6350 |
| 2026-03-09 | 65.39 | $65.20 | 24350 |
| 2026-03-06 | 65.41 | $64.51 | 24750 |
| 2026-03-05 | 65.50 | $65.50 | 999 |
| 2026-03-04 | 65.50 | $65.50 | 999 |
| 2026-03-03 | 65.50 | $65.50 | 999 |
| 2026-03-02 | 65.50 | $65.50 | 999 |
| 2026-02-27 | 65.50 | $65.50 | 999 |
| 2026-02-26 | 65.50 | $65.50 | 999 |
| 2026-02-25 | 65.50 | $65.50 | 999 |
| 2026-02-24 | 65.50 | $65.50 | 999 |
| 2026-02-23 | 65.50 | $65.50 | 999 |
| 2026-02-20 | 65.50 | $66.00 | — |
| 2026-02-19 | 65.45 | $66.00 | — |
| 2026-02-18 | 65.39 | $66.00 | — |
| 2026-02-17 | 65.33 | $66.00 | — |
| 2026-02-13 | 65.25 | $66.00 | 3100 |
| 2026-02-12 | 65.18 | $65.50 | 250 |
| 2026-02-11 | 65.14 | $65.75 | 9000 |
| 2026-02-10 | 65.08 | $65.50 | 1000 |
| 2026-02-09 | 65.03 | $65.00 | — |
| 2026-02-06 | 65.04 | $65.00 | 2000 |
| 2026-02-05 | 65.04 | $65.00 | 7800 |
| 2026-02-04 | 65.04 | $65.00 | 7800 |
| 2026-02-03 | 65.05 | $65.00 | 7800 |
| 2026-02-02 | 65.05 | $65.00 | 2500 |
| 2026-01-30 | 65.06 | $65.00 | 130 |
| 2026-01-29 | 65.07 | $65.00 | 7800 |
| 2026-01-28 | 65.07 | $65.00 | 7800 |
| 2026-01-27 | 65.08 | $65.00 | 7800 |
| 2026-01-26 | 65.09 | $65.50 | 7800 |
| 2026-01-23 | 65.05 | $65.50 | 7800 |
| 2026-01-22 | 65.00 | $65.00 | 7800 |
| 2026-01-21 | 65.00 | $65.00 | 7800 |
| 2026-01-20 | 65.00 | $65.00 | 7800 |
| 2026-01-16 | 65.00 | $65.00 | 7800 |
| 2026-01-15 | 65.00 | $65.00 | 7800 |
| 2026-01-14 | 65.00 | $65.00 | 7800 |
| 2026-01-13 | 65.00 | $65.00 | 7800 |
| 2026-01-12 | 65.00 | $65.00 | 7800 |
| 2026-01-09 | 65.00 | $65.00 | 7800 |
| 2026-01-08 | 65.00 | $65.00 | 7800 |
| 2026-01-07 | 65.00 | $65.00 | 7800 |
| 2026-01-06 | 65.00 | $65.00 | — |
| 2026-01-05 | 65.00 | $65.00 | 7800 |
| 2026-01-02 | 65.00 | $65.00 | 7800 |
| 2025-12-31 | 65.00 | $65.00 | 7800 |
| 2025-12-30 | 65.00 | $65.00 | 7800 |
| 2025-12-29 | 65.00 | $65.00 | 7800 |
| 2025-12-26 | 65.00 | $65.00 | 7800 |
| 2025-12-24 | 65.00 | $65.00 | — |
| 2025-12-23 | 65.00 | $65.00 | 7800 |
| 2025-12-22 | 65.00 | $65.00 | 7800 |
| 2025-12-19 | 65.00 | $65.00 | 7800 |
| 2025-12-18 | 65.00 | $65.00 | 7800 |
| 2025-12-17 | 65.00 | $65.00 | 7800 |
| 2025-12-16 | 65.00 | $65.00 | 7800 |
| 2025-12-15 | 65.00 | $65.00 | — |
| 2025-12-12 | 65.00 | $65.00 | — |
| 2025-12-11 | 65.00 | $65.00 | — |
| 2025-12-10 | 65.00 | $65.00 | — |
| 2025-12-09 | 65.00 | $65.00 | — |
| 2025-12-08 | 65.00 | $65.00 | 7800 |
| 2025-12-05 | 64.99 | $65.00 | 7800 |
| 2025-12-04 | 64.99 | $65.00 | 7800 |
| 2025-12-03 | 64.99 | $65.00 | 7800 |
| 2025-12-02 | 64.99 | $65.00 | 7800 |
| 2025-12-01 | 64.99 | $65.00 | 7800 |
| 2025-11-28 | 64.99 | $65.00 | — |
| 2025-11-26 | 64.99 | $65.00 | 7800 |
| 2025-11-25 | 64.99 | $65.00 | — |
| 2025-11-24 | 64.99 | $65.00 | 7800 |
| 2025-11-21 | 64.99 | $65.00 | 7800 |
| 2025-11-20 | 64.99 | $65.00 | 7800 |
| 2025-11-19 | 64.98 | $65.00 | 7800 |
| 2025-11-18 | 64.98 | $65.00 | 7800 |
| 2025-11-17 | 64.98 | $65.00 | 9717 |
| 2025-11-14 | 64.98 | $65.00 | 1500 |
| 2025-11-13 | 64.98 | $65.00 | 1500 |
| 2025-11-12 | 64.97 | $65.00 | 1500 |
| 2025-11-11 | 64.97 | $65.00 | 1500 |
| 2025-11-10 | 64.97 | $65.00 | 1500 |
| 2025-11-07 | 64.96 | $65.00 | 1500 |
| 2025-11-06 | 64.96 | $65.00 | 1500 |
| 2025-11-05 | 64.96 | $65.00 | 1500 |
| 2025-11-04 | 64.95 | $65.00 | 1500 |
| 2025-11-03 | 64.95 | $65.00 | 1500 |
| 2025-10-31 | 64.94 | $65.00 | 1500 |
| 2025-10-30 | 64.93 | $65.00 | 5000 |
| 2025-10-29 | 64.93 | $65.50 | 1500 |
| 2025-10-28 | 64.87 | $65.50 | 3700 |
| 2025-10-27 | 64.80 | $65.00 | — |
| 2025-10-24 | 64.78 | $65.00 | — |
| 2025-10-23 | 64.76 | $65.00 | — |
| 2025-10-22 | 64.73 | $65.00 | — |
| 2025-10-21 | 64.70 | $65.00 | — |
| 2025-10-20 | 64.67 | $65.00 | — |
| 2025-10-17 | 64.64 | $65.00 | — |
| 2025-10-16 | 64.60 | $65.00 | — |
| 2025-10-15 | 64.56 | $65.00 | — |
| 2025-10-14 | 64.51 | $65.00 | — |
| 2025-10-13 | 64.46 | $65.00 | — |
| 2025-10-10 | 64.40 | $65.00 | — |
| 2025-10-09 | 64.34 | $65.00 | — |
| 2025-10-08 | 64.27 | $65.00 | — |
| 2025-10-07 | 64.19 | $65.00 | 2000 |
| 2025-10-06 | 64.11 | $65.00 | — |
| 2025-10-03 | 64.01 | $65.00 | — |
| 2025-10-02 | 63.91 | $65.00 | — |
| 2025-10-01 | 63.80 | $65.00 | — |
| 2025-09-30 | 63.67 | $65.00 | — |
| 2025-09-29 | 63.53 | $65.00 | — |
| 2025-09-26 | 63.37 | $65.00 | — |
| 2025-09-25 | 63.20 | $65.00 | — |
| 2025-09-24 | 63.01 | $65.00 | — |
| 2025-09-23 | 62.81 | $65.00 | 350 |
| 2025-09-22 | 62.57 | $65.00 | — |
| 2025-09-19 | 62.32 | $65.00 | 5300 |
| 2025-09-18 | 62.04 | $63.00 | 100 |
| 2025-09-17 | 61.94 | $62.00 | — |
| 2025-09-16 | 61.93 | $62.00 | — |
| 2025-09-15 | 61.92 | $62.00 | — |
| 2025-09-12 | 61.91 | $62.00 | — |
| 2025-09-11 | 61.90 | $62.00 | — |
| 2025-09-10 | 61.89 | $62.00 | — |
| 2025-09-09 | 61.88 | $62.00 | — |
| 2025-09-08 | 61.87 | $62.00 | — |
| 2025-09-05 | 61.86 | $62.00 | — |
| 2025-09-04 | 61.84 | $62.00 | — |
| 2025-09-03 | 61.82 | $62.00 | — |
| 2025-09-02 | 61.81 | $62.00 | 3000 |
| 2025-08-29 | 61.79 | $64.00 | — |
| 2025-08-28 | 61.55 | $64.00 | 100 |
| 2025-08-27 | 61.30 | $62.05 | — |
| 2025-08-26 | 61.22 | $62.05 | — |
| 2025-08-25 | 61.13 | $62.05 | — |
| 2025-08-22 | 61.03 | $62.05 | — |
| 2025-08-21 | 60.92 | $62.05 | — |
| 2025-08-20 | 60.81 | $62.05 | 6000 |
| 2025-08-19 | 60.67 | $62.10 | — |
| 2025-08-18 | 60.52 | $62.10 | 151 |
| 2025-08-15 | 60.36 | $61.00 | — |
| 2025-08-14 | 60.29 | $61.00 | — |
| 2025-08-13 | 60.22 | $61.00 | — |
| 2025-08-12 | 60.13 | $61.00 | — |
| 2025-08-11 | 60.04 | $61.00 | 600 |
| 2025-08-08 | 59.94 | $60.00 | — |
| 2025-08-07 | 59.94 | $60.00 | — |
| 2025-08-06 | 59.93 | $60.00 | — |
| 2025-08-05 | 59.92 | $60.00 | — |
| 2025-08-04 | 59.91 | $60.00 | — |
| 2025-08-01 | 59.90 | $60.00 | — |
| 2025-07-31 | 59.89 | $60.00 | — |
| 2025-07-30 | 59.88 | $60.00 | — |
| 2025-07-29 | 59.87 | $60.00 | — |
| 2025-07-28 | 59.86 | $60.00 | — |
| 2025-07-25 | 59.84 | $60.00 | — |
| 2025-07-24 | 59.82 | $60.00 | — |
| 2025-07-23 | 59.81 | $60.00 | — |
| 2025-07-22 | 59.78 | $60.00 | — |
| 2025-07-21 | 59.76 | $60.00 | — |
| 2025-07-18 | 59.74 | $60.00 | — |
| 2025-07-17 | 59.71 | $60.00 | — |
| 2025-07-16 | 59.68 | $60.00 | — |
| 2025-07-15 | 59.64 | $60.00 | — |
| 2025-07-14 | 59.61 | $60.00 | — |
| 2025-07-11 | 59.57 | $60.00 | — |
| 2025-07-10 | 59.52 | $60.00 | — |
| 2025-07-09 | 59.47 | $60.00 | — |
| 2025-07-08 | 59.41 | $60.00 | — |
| 2025-07-07 | 59.35 | $60.00 | — |
| 2025-07-03 | 59.28 | $60.00 | — |
| 2025-07-02 | 59.21 | $60.00 | — |
| 2025-07-01 | 59.13 | $60.00 | — |
| 2025-06-30 | 59.03 | $60.00 | — |
| 2025-06-27 | 58.93 | $60.00 | — |
| 2025-06-26 | 58.82 | $60.00 | — |
| 2025-06-25 | 58.69 | $60.00 | — |
| 2025-06-24 | 58.56 | $60.00 | — |
| 2025-06-23 | 58.41 | $60.00 | 2600 |
| 2025-06-20 | 58.24 | $60.00 | — |
| 2025-06-18 | 58.05 | $60.00 | 5200 |
| 2025-06-17 | 57.85 | $60.00 | — |
| 2025-06-16 | 57.62 | $60.00 | 200 |
| 2025-06-13 | 57.37 | $57.50 | — |
| 2025-06-12 | 57.36 | $57.50 | 220 |
| 2025-06-11 | 57.34 | $57.50 | — |
| 2025-06-10 | 57.32 | $57.50 | — |
| 2025-06-09 | 57.31 | $57.50 | 8950 |
| 2025-06-06 | 57.29 | $57.50 | — |
| 2025-06-05 | 57.26 | $57.50 | — |
| 2025-06-04 | 57.24 | $57.50 | — |
| 2025-06-03 | 57.21 | $57.50 | 5083 |
| 2025-06-02 | 57.18 | $58.50 | 5116 |
| 2025-05-30 | 57.04 | $57.00 | — |
| 2025-05-29 | 57.05 | $57.00 | 140 |
| 2025-05-28 | 57.05 | $57.00 | — |
| 2025-05-27 | 57.06 | $57.00 | — |
| 2025-05-23 | 57.06 | $57.00 | — |
| 2025-05-22 | 57.07 | $57.00 | — |
| 2025-05-21 | 57.08 | $57.00 | 2702 |
| 2025-05-20 | 57.08 | $57.00 | — |
| 2025-05-19 | 57.09 | $57.00 | 3000 |
| 2025-05-16 | 57.10 | $57.00 | — |
| 2025-05-15 | 57.11 | $57.00 | — |
| 2025-05-14 | 57.13 | $57.00 | — |
| 2025-05-13 | 57.14 | $57.00 | — |
| 2025-05-12 | 57.15 | $57.00 | — |
| 2025-05-09 | 57.17 | $57.00 | — |
| 2025-05-08 | 57.19 | $57.00 | — |
| 2025-05-07 | 57.21 | $57.00 | 1513 |
| 2025-05-06 | 57.23 | $57.20 | — |
| 2025-05-05 | 57.23 | $57.20 | — |
| 2025-05-02 | 57.23 | $57.20 | — |
| 2025-05-01 | 57.24 | $57.20 | — |
| 2025-04-30 | 57.24 | $57.20 | — |
| 2025-04-29 | 57.25 | $57.20 | — |
| 2025-04-28 | 57.25 | $57.20 | 21000 |
| 2025-04-25 | 57.26 | $60.00 | 100 |
| 2025-04-24 | 56.97 | $60.00 | 100 |
| 2025-04-23 | 56.65 | $56.00 | — |
| 2025-04-22 | 56.72 | $56.00 | — |
| 2025-04-21 | 56.79 | $56.00 | — |
| 2025-04-17 | 56.88 | $56.00 | — |
| 2025-04-16 | 56.97 | $56.00 | — |
| 2025-04-15 | 57.07 | $56.00 | — |
| 2025-04-14 | 57.18 | $56.00 | 681 |
| 2025-04-11 | 57.31 | $56.00 | 100 |
| 2025-04-10 | 57.44 | $57.00 | — |
| 2025-04-09 | 57.49 | $57.00 | — |
| 2025-04-08 | 57.54 | $57.00 | — |
| 2025-04-07 | 57.60 | $57.00 | 1100 |
| 2025-04-04 | 57.66 | $57.50 | — |
| 2025-04-03 | 57.68 | $57.50 | — |
| 2025-04-02 | 57.70 | $57.50 | — |
| 2025-04-01 | 57.72 | $57.50 | — |
| 2025-03-31 | 57.74 | $57.50 | — |
| 2025-03-28 | 57.77 | $57.50 | — |
| 2025-03-27 | 57.80 | $57.50 | — |
| 2025-03-26 | 57.83 | $57.50 | — |
| 2025-03-25 | 57.86 | $57.50 | 4800 |
| 2025-03-24 | 57.90 | $57.50 | 2000 |
| 2025-03-21 | 57.94 | $57.55 | — |
| 2025-03-20 | 57.99 | $57.55 | — |
| 2025-03-19 | 58.03 | $57.55 | — |
| 2025-03-18 | 58.08 | $57.55 | — |
| 2025-03-17 | 58.14 | $57.55 | — |
| 2025-03-14 | 58.20 | $57.55 | — |
| 2025-03-13 | 58.27 | $57.55 | — |
| 2025-03-12 | 58.34 | $57.55 | — |
| 2025-03-11 | 58.43 | $57.55 | — |
| 2025-03-10 | 58.52 | $57.55 | 500 |
| 2025-03-07 | 58.62 | $57.55 | 500 |
| 2025-03-06 | 58.73 | $58.55 | — |
| 2025-03-05 | 58.75 | $58.55 | — |
| 2025-03-04 | 58.78 | $58.55 | — |
| 2025-03-03 | 58.80 | $58.55 | — |
| 2025-02-28 | 58.83 | $58.55 | — |
| 2025-02-27 | 58.85 | $58.55 | — |
| 2025-02-26 | 58.89 | $58.55 | — |
| 2025-02-25 | 58.92 | $58.55 | — |
| 2025-02-24 | 58.96 | $58.55 | — |
| 2025-02-21 | 59.00 | $58.55 | — |
| 2025-02-20 | 59.05 | $58.55 | — |
| 2025-02-19 | 59.11 | $58.55 | — |
| 2025-02-18 | 59.16 | $58.55 | — |
| 2025-02-14 | 59.23 | $58.55 | — |
| 2025-02-13 | 59.30 | $58.55 | — |
| 2025-02-12 | 59.38 | $58.55 | — |
| 2025-02-11 | 59.47 | $58.55 | — |
| 2025-02-10 | 59.56 | $58.55 | — |
| 2025-02-07 | 59.67 | $58.55 | — |
| 2025-02-06 | 59.79 | $58.55 | 4400 |
| 2025-02-05 | 59.92 | $60.01 | — |
| 2025-02-04 | 59.91 | $60.01 | 200 |
| 2025-02-03 | 59.90 | $60.50 | 300 |
| 2025-01-31 | 59.83 | $60.50 | — |
| 2025-01-30 | 59.76 | $60.50 | — |
| 2025-01-29 | 59.69 | $60.50 | — |
| 2025-01-28 | 59.60 | $60.50 | — |
| 2025-01-27 | 59.51 | $60.50 | — |
| 2025-01-24 | 59.40 | $60.50 | — |
| 2025-01-23 | 59.29 | $60.50 | — |
| 2025-01-22 | 59.16 | $60.50 | — |
| 2025-01-21 | 59.02 | $60.50 | — |
| 2025-01-17 | 58.86 | $60.50 | 2000 |
| 2025-01-16 | 58.69 | $59.25 | 100 |
| 2025-01-15 | 58.63 | $60.00 | 900 |
| 2025-01-14 | 58.48 | $60.00 | — |
| 2025-01-13 | 58.32 | $60.00 | — |
| 2025-01-10 | 58.15 | $60.00 | — |
| 2025-01-08 | 57.95 | $60.00 | — |
| 2025-01-07 | 57.74 | $60.00 | 200 |
| 2025-01-06 | 57.50 | $60.00 | 300 |
| 2025-01-03 | 57.24 | $57.26 | — |
| 2025-01-02 | 57.23 | $57.26 | — |
| 2024-12-31 | 57.23 | $57.26 | — |
| 2024-12-30 | 57.23 | $57.26 | — |
| 2024-12-27 | 57.23 | $57.26 | — |
| 2024-12-26 | 57.22 | $57.26 | — |
| 2024-12-24 | 57.22 | $57.26 | — |
| 2024-12-23 | 57.21 | $57.26 | — |
| 2024-12-20 | 57.21 | $57.26 | — |
| 2024-12-19 | 57.20 | $57.26 | — |
| 2024-12-18 | 57.20 | $57.26 | — |
| 2024-12-17 | 57.19 | $57.26 | — |
| 2024-12-16 | 57.18 | $57.26 | — |
| 2024-12-13 | 57.17 | $57.26 | — |
| 2024-12-12 | 57.17 | $57.26 | — |
| 2024-12-11 | 57.16 | $57.26 | — |
| 2024-12-10 | 57.15 | $57.26 | — |
| 2024-12-09 | 57.13 | $57.26 | — |
| 2024-12-06 | 57.12 | $57.26 | — |
| 2024-12-05 | 57.10 | $57.26 | — |
| 2024-12-04 | 57.09 | $57.26 | — |
| 2024-12-03 | 57.07 | $57.26 | — |
| 2024-12-02 | 57.05 | $57.26 | — |
| 2024-11-29 | 57.03 | $57.26 | — |
| 2024-11-27 | 57.00 | $57.26 | — |
| 2024-11-26 | 56.98 | $57.26 | — |
| 2024-11-25 | 56.95 | $57.26 | — |
| 2024-11-22 | 56.91 | $57.26 | — |
| 2024-11-21 | 56.88 | $57.26 | 1000 |
| 2024-11-20 | 56.84 | $57.50 | — |
| 2024-11-19 | 56.77 | $57.50 | — |
| 2024-11-18 | 56.69 | $57.50 | — |
| 2024-11-15 | 56.61 | $57.50 | — |
| 2024-11-14 | 56.51 | $57.50 | — |
| 2024-11-13 | 56.41 | $57.50 | — |
| 2024-11-12 | 56.29 | $57.50 | — |
| 2024-11-11 | 56.17 | $57.50 | — |
| 2024-11-08 | 56.03 | $57.50 | — |
| 2024-11-07 | 55.87 | $57.50 | 100 |
| 2024-11-06 | 55.70 | $57.00 | — |
| 2024-11-05 | 55.56 | $57.00 | 4000 |
| 2024-11-04 | 55.41 | $56.25 | — |
| 2024-11-01 | 55.32 | $56.25 | — |
| 2024-10-31 | 55.22 | $56.25 | — |
| 2024-10-30 | 55.12 | $56.25 | — |
| 2024-10-29 | 55.00 | $56.25 | — |
| 2024-10-28 | 54.86 | $56.25 | — |
| 2024-10-25 | 54.72 | $56.25 | — |
| 2024-10-24 | 54.56 | $56.25 | — |
| 2024-10-23 | 54.38 | $56.25 | 3000 |
| 2024-10-22 | 54.18 | $54.00 | — |
| 2024-10-21 | 54.20 | $54.00 | — |
| 2024-10-18 | 54.22 | $54.00 | — |
| 2024-10-17 | 54.25 | $54.00 | — |
| 2024-10-16 | 54.27 | $54.00 | — |
| 2024-10-15 | 54.30 | $54.00 | — |
| 2024-10-14 | 54.33 | $54.00 | — |
| 2024-10-11 | 54.37 | $54.00 | — |
| 2024-10-10 | 54.41 | $54.00 | — |
| 2024-10-09 | 54.45 | $54.00 | — |
| 2024-10-08 | 54.50 | $54.00 | — |
| 2024-10-07 | 54.55 | $54.00 | — |
| 2024-10-04 | 54.60 | $54.00 | — |
| 2024-10-03 | 54.67 | $54.00 | — |
| 2024-10-02 | 54.74 | $54.00 | — |
| 2024-10-01 | 54.82 | $54.00 | — |
| 2024-09-30 | 54.90 | $54.00 | — |
| 2024-09-27 | 55.00 | $54.00 | 1331 |
| 2024-09-26 | 55.10 | $54.00 | 2731 |
| 2024-09-25 | 55.22 | $54.00 | — |
| 2024-09-24 | 55.35 | $54.00 | — |
| 2024-09-23 | 55.49 | $54.00 | — |
| 2024-09-20 | 55.65 | $54.00 | — |
| 2024-09-19 | 55.82 | $54.00 | — |
| 2024-09-18 | 56.01 | $54.00 | 2400 |
| 2024-09-17 | 56.22 | $56.00 | — |
| 2024-09-16 | 56.24 | $56.00 | — |
| 2024-09-13 | 56.27 | $56.00 | — |
| 2024-09-12 | 56.30 | $56.00 | — |
| 2024-09-11 | 56.33 | $56.00 | — |
| 2024-09-10 | 56.37 | $56.00 | — |
| 2024-09-09 | 56.40 | $56.00 | — |
| 2024-09-06 | 56.45 | $56.00 | — |
| 2024-09-05 | 56.49 | $56.00 | — |
| 2024-09-04 | 56.54 | $56.00 | 300 |
| 2024-09-03 | 56.60 | $60.00 | — |
| 2024-08-30 | 56.24 | $60.00 | — |
| 2024-08-29 | 55.85 | $60.00 | — |
| 2024-08-28 | 55.41 | $60.00 | 200 |
| 2024-08-27 | 54.93 | $55.00 | — |
| 2024-08-26 | 54.92 | $55.00 | 100 |
| 2024-08-23 | 54.91 | $55.00 | — |
| 2024-08-22 | 54.90 | $55.00 | — |
| 2024-08-21 | 54.89 | $55.00 | — |
| 2024-08-20 | 54.88 | $55.00 | — |
| 2024-08-19 | 54.87 | $55.00 | — |
| 2024-08-16 | 54.86 | $55.00 | — |
| 2024-08-15 | 54.84 | $55.00 | — |
| 2024-08-14 | 54.83 | $55.00 | — |
| 2024-08-13 | 54.81 | $55.00 | — |
| 2024-08-12 | 54.79 | $55.00 | — |
| 2024-08-09 | 54.76 | $55.00 | — |
| 2024-08-08 | 54.74 | $55.00 | — |
| 2024-08-07 | 54.71 | $55.00 | — |
| 2024-08-06 | 54.68 | $55.00 | — |
| 2024-08-05 | 54.65 | $55.00 | — |
| 2024-08-02 | 54.61 | $55.00 | — |
| 2024-08-01 | 54.57 | $55.00 | — |
| 2024-07-31 | 54.53 | $55.00 | — |
| 2024-07-30 | 54.48 | $55.00 | — |
| 2024-07-29 | 54.42 | $55.00 | — |
| 2024-07-26 | 54.36 | $55.00 | — |
| 2024-07-25 | 54.29 | $55.00 | — |
| 2024-07-24 | 54.22 | $55.00 | — |
| 2024-07-23 | 54.13 | $55.00 | — |
| 2024-07-22 | 54.04 | $55.00 | — |
| 2024-07-19 | 53.94 | $55.00 | — |
| 2024-07-18 | 53.83 | $55.00 | — |
| 2024-07-17 | 53.71 | $55.00 | — |
| 2024-07-16 | 53.57 | $55.00 | — |
| 2024-07-15 | 53.42 | $55.00 | — |
| 2024-07-12 | 53.26 | $55.00 | — |
| 2024-07-11 | 53.07 | $55.00 | — |
| 2024-07-10 | 52.87 | $55.00 | — |
| 2024-07-09 | 52.65 | $55.00 | — |
| 2024-07-08 | 52.40 | $55.00 | — |
| 2024-07-05 | 52.12 | $55.00 | — |
| 2024-07-03 | 51.82 | $55.00 | 100 |
| 2024-07-02 | 51.49 | $53.00 | 193 |
| 2024-07-01 | 51.33 | $51.50 | — |
| 2024-06-28 | 51.31 | $51.50 | — |
| 2024-06-27 | 51.29 | $51.50 | — |
| 2024-06-26 | 51.27 | $51.50 | — |
| 2024-06-25 | 51.24 | $51.50 | — |
| 2024-06-24 | 51.22 | $51.50 | — |
| 2024-06-21 | 51.19 | $51.50 | — |
| 2024-06-20 | 51.15 | $51.50 | — |
| 2024-06-18 | 51.12 | $51.50 | — |
| 2024-06-17 | 51.08 | $51.50 | — |
| 2024-06-14 | 51.03 | $51.50 | — |
| 2024-06-13 | 50.98 | $51.50 | — |
| 2024-06-12 | 50.93 | $51.50 | — |
| 2024-06-11 | 50.87 | $51.50 | — |
| 2024-06-10 | 50.80 | $51.50 | 165 |
| 2024-06-07 | 50.73 | $51.00 | — |
| 2024-06-06 | 50.70 | $51.00 | — |
| 2024-06-05 | 50.67 | $51.00 | — |
| 2024-06-04 | 50.63 | $51.00 | — |
| 2024-06-03 | 50.59 | $51.00 | — |
| 2024-05-31 | 50.55 | $51.00 | — |
| 2024-05-30 | 50.50 | $51.00 | — |
| 2024-05-29 | 50.45 | $51.00 | — |
| 2024-05-28 | 50.39 | $51.00 | — |
| 2024-05-24 | 50.33 | $51.00 | — |
| 2024-05-23 | 50.26 | $51.00 | — |
| 2024-05-22 | 50.18 | $51.00 | — |
| 2024-05-21 | 50.10 | $51.00 | — |
| 2024-05-20 | 50.00 | $51.00 | — |
| 2024-05-17 | 49.90 | $51.00 | — |
| 2024-05-16 | 49.78 | $51.00 | 200 |
| 2024-05-15 | 49.65 | $50.00 | — |
| 2024-05-14 | 49.62 | $50.00 | — |
| 2024-05-13 | 49.57 | $50.00 | — |
| 2024-05-10 | 49.53 | $50.00 | — |
| 2024-05-09 | 49.48 | $50.00 | — |
| 2024-05-08 | 49.43 | $50.00 | — |
| 2024-05-07 | 49.36 | $50.00 | — |
| 2024-05-06 | 49.30 | $50.00 | — |
| 2024-05-03 | 49.22 | $50.00 | — |
| 2024-05-02 | 49.14 | $50.00 | — |
| 2024-05-01 | 49.05 | $50.00 | 200 |
| 2024-04-30 | 48.95 | $49.50 | — |
| 2024-04-29 | 48.89 | $49.50 | — |
| 2024-04-26 | 48.83 | $49.50 | — |
| 2024-04-25 | 48.76 | $49.50 | — |
| 2024-04-24 | 48.68 | $49.50 | — |
| 2024-04-23 | 48.60 | $49.50 | — |
| 2024-04-22 | 48.50 | $49.50 | — |
| 2024-04-19 | 48.40 | $49.50 | — |
| 2024-04-18 | 48.28 | $49.50 | — |
| 2024-04-17 | 48.15 | $49.50 | 217 |
| 2024-04-16 | 48.01 | $48.02 | — |
| 2024-04-15 | 48.01 | $48.02 | — |
| 2024-04-12 | 48.01 | $48.02 | — |
| 2024-04-11 | 48.01 | $48.02 | — |
| 2024-04-10 | 48.01 | $48.02 | — |
| 2024-04-09 | 48.00 | $48.02 | — |
| 2024-04-08 | 48.00 | $48.02 | — |
| 2024-04-05 | 48.00 | $48.02 | — |
| 2024-04-04 | 48.00 | $48.02 | — |
| 2024-04-03 | 48.00 | $48.02 | — |
| 2024-04-02 | 47.99 | $48.02 | 200 |
| 2024-04-01 | 47.99 | $48.02 | 1165 |
| 2024-03-28 | 47.99 | $48.01 | — |
| 2024-03-27 | 47.99 | $48.01 | — |
| 2024-03-26 | 47.98 | $48.01 | — |
| 2024-03-25 | 47.98 | $48.01 | — |
| 2024-03-22 | 47.98 | $48.01 | — |
| 2024-03-21 | 47.97 | $48.01 | — |
| 2024-03-20 | 47.97 | $48.01 | — |
| 2024-03-19 | 47.97 | $48.01 | — |
| 2024-03-18 | 47.96 | $48.01 | — |
| 2024-03-15 | 47.96 | $48.01 | — |
| 2024-03-14 | 47.95 | $48.01 | — |
| 2024-03-13 | 47.95 | $48.01 | — |
| 2024-03-12 | 47.94 | $48.01 | — |
| 2024-03-11 | 47.93 | $48.01 | — |
| 2024-03-08 | 47.92 | $48.01 | — |
| 2024-03-07 | 47.91 | $48.01 | — |
| 2024-03-06 | 47.90 | $48.01 | — |
| 2024-03-05 | 47.89 | $48.01 | — |
| 2024-03-04 | 47.88 | $48.01 | — |
| 2024-03-01 | 47.87 | $48.01 | — |
| 2024-02-29 | 47.85 | $48.01 | — |
| 2024-02-28 | 47.83 | $48.01 | — |
| 2024-02-27 | 47.82 | $48.01 | — |
| 2024-02-26 | 47.80 | $48.01 | — |
| 2024-02-23 | 47.77 | $48.01 | — |
| 2024-02-22 | 47.75 | $48.01 | — |
| 2024-02-21 | 47.72 | $48.01 | 217 |
| 2024-02-20 | 47.69 | $48.01 | 260 |
| 2024-02-16 | 47.66 | $49.00 | — |
| 2024-02-15 | 47.51 | $49.00 | — |
| 2024-02-14 | 47.36 | $49.00 | — |
| 2024-02-13 | 47.18 | $49.00 | — |
| 2024-02-12 | 46.99 | $49.00 | 7536 |
| 2024-02-09 | 46.78 | $47.50 | — |
| 2024-02-08 | 46.71 | $47.50 | — |
| 2024-02-07 | 46.62 | $47.50 | — |
| 2024-02-06 | 46.53 | $47.50 | 5000 |
| 2024-02-05 | 46.43 | $48.00 | — |
| 2024-02-02 | 46.26 | $48.00 | — |
| 2024-02-01 | 46.08 | $48.00 | 1000 |
| 2024-01-31 | 45.88 | $48.00 | — |
| 2024-01-30 | 45.66 | $48.00 | 1951 |
| 2024-01-29 | 45.41 | $45.75 | — |
| 2024-01-26 | 45.37 | $45.75 | 1551 |
| 2024-01-25 | 45.33 | $45.75 | — |
| 2024-01-24 | 45.29 | $45.75 | — |
| 2024-01-23 | 45.24 | $45.75 | — |
| 2024-01-22 | 45.19 | $45.75 | — |
| 2024-01-19 | 45.13 | $45.75 | — |
| 2024-01-18 | 45.06 | $45.75 | — |
| 2024-01-17 | 44.99 | $45.75 | 1000 |
| 2024-01-16 | 44.91 | $45.75 | 3000 |
| 2024-01-12 | 44.82 | $45.50 | — |
| 2024-01-11 | 44.75 | $45.50 | — |
| 2024-01-10 | 44.67 | $45.50 | — |
| 2024-01-09 | 44.58 | $45.50 | — |
| 2024-01-08 | 44.49 | $45.50 | — |
| 2024-01-05 | 44.38 | $45.50 | — |
| 2024-01-04 | 44.26 | $45.50 | — |
| 2024-01-03 | 44.13 | $45.50 | 1000 |
| 2024-01-02 | 43.99 | $45.30 | 2500 |
| 2023-12-29 | 43.85 | $45.20 | — |
| 2023-12-28 | 43.71 | $45.20 | — |
| 2023-12-27 | 43.55 | $45.20 | 1000 |
| 2023-12-26 | 43.38 | $44.40 | — |
| 2023-12-22 | 43.27 | $44.40 | — |
| 2023-12-21 | 43.15 | $44.40 | 5000 |
| 2023-12-20 | 43.02 | $44.50 | 400 |
| 2023-12-19 | 42.86 | $44.50 | 100 |
| 2023-12-18 | 42.69 | $42.75 | — |
| 2023-12-15 | 42.68 | $42.75 | — |
| 2023-12-14 | 42.68 | $42.75 | — |
| 2023-12-13 | 42.67 | $42.75 | — |
| 2023-12-12 | 42.66 | $42.75 | — |
| 2023-12-11 | 42.65 | $42.75 | — |
| 2023-12-08 | 42.64 | $42.75 | — |
| 2023-12-07 | 42.63 | $42.75 | — |
| 2023-12-06 | 42.62 | $42.75 | — |
| 2023-12-05 | 42.60 | $42.75 | — |
| 2023-12-04 | 42.59 | $42.75 | — |
| 2023-12-01 | 42.57 | $42.75 | — |
| 2023-11-30 | 42.55 | $42.75 | — |
| 2023-11-29 | 42.53 | $42.75 | — |
| 2023-11-28 | 42.51 | $42.75 | — |
| 2023-11-27 | 42.48 | $42.75 | — |
| 2023-11-24 | 42.45 | $42.75 | — |
| 2023-11-22 | 42.42 | $42.75 | — |
| 2023-11-21 | 42.39 | $42.75 | — |
| 2023-11-20 | 42.35 | $42.75 | — |
| 2023-11-17 | 42.31 | $42.75 | 3087 |
| 2023-11-16 | 42.26 | $42.25 | — |
| 2023-11-15 | 42.26 | $42.25 | — |
| 2023-11-14 | 42.26 | $42.25 | — |
| 2023-11-13 | 42.26 | $42.25 | — |
| 2023-11-10 | 42.26 | $42.25 | — |
| 2023-11-09 | 42.26 | $42.25 | — |
| 2023-11-08 | 42.27 | $42.25 | — |
| 2023-11-07 | 42.27 | $42.25 | — |
| 2023-11-06 | 42.27 | $42.25 | — |
| 2023-11-03 | 42.27 | $42.25 | — |
| 2023-11-02 | 42.27 | $42.25 | — |
| 2023-11-01 | 42.28 | $42.25 | — |
| 2023-10-31 | 42.28 | $42.25 | — |
| 2023-10-30 | 42.28 | $42.25 | — |
| 2023-10-27 | 42.28 | $42.25 | — |
| 2023-10-26 | 42.29 | $42.25 | — |
| 2023-10-25 | 42.29 | $42.25 | — |
| 2023-10-24 | 42.30 | $42.25 | — |
| 2023-10-23 | 42.30 | $42.25 | — |
| 2023-10-20 | 42.31 | $42.25 | — |
| 2023-10-19 | 42.31 | $42.25 | — |
| 2023-10-18 | 42.32 | $42.25 | — |
| 2023-10-17 | 42.33 | $42.25 | — |
| 2023-10-16 | 42.33 | $42.25 | — |
| 2023-10-13 | 42.34 | $42.25 | — |
| 2023-10-12 | 42.35 | $42.25 | — |
| 2023-10-11 | 42.36 | $42.25 | — |
| 2023-10-10 | 42.38 | $42.25 | — |
| 2023-10-09 | 42.39 | $42.25 | — |
| 2023-10-06 | 42.40 | $42.25 | — |
| 2023-10-05 | 42.42 | $42.25 | — |
| 2023-10-04 | 42.44 | $42.25 | — |
| 2023-10-03 | 42.46 | $42.25 | — |
| 2023-10-02 | 42.48 | $42.25 | — |
| 2023-09-29 | 42.50 | $42.25 | — |
| 2023-09-28 | 42.53 | $42.25 | — |
| 2023-09-27 | 42.56 | $42.25 | — |
| 2023-09-26 | 42.59 | $42.25 | 3300 |
| 2023-09-25 | 42.63 | $42.25 | 12600 |
| 2023-09-22 | 42.67 | $42.25 | 4880 |
| 2023-09-21 | 42.71 | $43.00 | — |
| 2023-09-20 | 42.68 | $43.00 | — |
| 2023-09-19 | 42.65 | $43.00 | — |
| 2023-09-18 | 42.61 | $43.00 | — |
| 2023-09-15 | 42.57 | $43.00 | — |
| 2023-09-14 | 42.53 | $43.00 | — |
| 2023-09-13 | 42.48 | $43.00 | — |
| 2023-09-12 | 42.42 | $43.00 | — |
| 2023-09-11 | 42.36 | $43.00 | — |
| 2023-09-08 | 42.29 | $43.00 | — |
| 2023-09-07 | 42.22 | $43.00 | — |
| 2023-09-06 | 42.14 | $43.00 | — |
| 2023-09-05 | 42.04 | $43.00 | — |
| 2023-09-01 | 41.94 | $43.00 | — |
| 2023-08-31 | 41.83 | $43.00 | — |
| 2023-08-30 | 41.71 | $43.00 | — |
| 2023-08-29 | 41.57 | $43.00 | — |
| 2023-08-28 | 41.42 | $43.00 | 800 |
| 2023-08-25 | 41.26 | $43.00 | 18000 |
| 2023-08-24 | 41.07 | $41.01 | — |
| 2023-08-23 | 41.08 | $41.01 | — |
| 2023-08-22 | 41.09 | $41.01 | — |
| 2023-08-21 | 41.10 | $41.01 | — |
| 2023-08-18 | 41.11 | $41.01 | — |
| 2023-08-17 | 41.12 | $41.01 | — |
| 2023-08-16 | 41.13 | $41.01 | — |
| 2023-08-15 | 41.14 | $41.01 | — |
| 2023-08-14 | 41.15 | $41.01 | — |
| 2023-08-11 | 41.17 | $41.01 | — |
| 2023-08-10 | 41.18 | $41.01 | — |
| 2023-08-09 | 41.20 | $41.01 | — |
| 2023-08-08 | 41.22 | $41.01 | 14912 |
| 2023-08-07 | 41.25 | $41.00 | — |
| 2023-08-04 | 41.27 | $41.00 | — |
| 2023-08-03 | 41.30 | $41.00 | — |
| 2023-08-02 | 41.33 | $41.00 | — |
| 2023-08-01 | 41.37 | $41.00 | — |
| 2023-07-31 | 41.41 | $41.00 | — |
| 2023-07-28 | 41.45 | $41.00 | — |
| 2023-07-27 | 41.49 | $41.00 | — |
| 2023-07-26 | 41.55 | $41.00 | — |
| 2023-07-25 | 41.60 | $41.00 | — |
| 2023-07-24 | 41.67 | $41.00 | — |
| 2023-07-21 | 41.74 | $41.00 | 1000 |
| 2023-07-20 | 41.82 | $41.00 | 43100 |
| 2023-07-19 | 41.90 | $41.80 | 385 |
| 2023-07-18 | 41.91 | $41.80 | 1615 |
| 2023-07-17 | 41.92 | $41.80 | — |
| 2023-07-14 | 41.94 | $41.80 | — |
| 2023-07-13 | 41.95 | $41.80 | 14000 |
| 2023-07-12 | 41.97 | $41.80 | — |
| 2023-07-11 | 41.99 | $41.80 | — |
| 2023-07-10 | 42.01 | $41.80 | 1000 |
| 2023-07-07 | 42.03 | $41.80 | — |
| 2023-07-06 | 42.05 | $41.80 | 1000 |
| 2023-07-05 | 42.08 | $41.80 | 3500 |
| 2023-07-03 | 42.11 | $41.80 | — |
| 2023-06-30 | 42.14 | $41.80 | — |
| 2023-06-29 | 42.18 | $41.80 | — |
| 2023-06-28 | 42.21 | $41.80 | — |
| 2023-06-27 | 42.26 | $41.80 | 3500 |
| 2023-06-26 | 42.31 | $41.80 | — |
| 2023-06-23 | 42.36 | $41.80 | — |
| 2023-06-22 | 42.42 | $41.80 | — |
| 2023-06-21 | 42.48 | $41.80 | — |
| 2023-06-20 | 42.56 | $41.80 | — |
| 2023-06-16 | 42.64 | $41.80 | — |
| 2023-06-15 | 42.72 | $41.80 | — |
| 2023-06-14 | 42.82 | $41.80 | — |
| 2023-06-13 | 42.93 | $41.80 | — |
| 2023-06-12 | 43.05 | $41.80 | — |
| 2023-06-09 | 43.18 | $41.80 | 1000 |
| 2023-06-08 | 43.32 | $41.80 | — |
| 2023-06-07 | 43.48 | $41.80 | — |
| 2023-06-06 | 43.66 | $41.80 | — |
| 2023-06-05 | 43.86 | $41.80 | 2000 |
| 2023-06-02 | 44.07 | $42.00 | 250 |
| 2023-06-01 | 44.29 | $44.40 | — |
| 2023-05-31 | 44.28 | $44.40 | — |
| 2023-05-30 | 44.27 | $44.40 | — |
| 2023-05-26 | 44.25 | $44.40 | — |
| 2023-05-25 | 44.24 | $44.40 | — |
| 2023-05-24 | 44.22 | $44.40 | — |
| 2023-05-23 | 44.20 | $44.40 | — |
| 2023-05-22 | 44.18 | $44.40 | — |
| 2023-05-19 | 44.16 | $44.40 | — |
| 2023-05-18 | 44.13 | $44.40 | — |
| 2023-05-17 | 44.10 | $44.40 | — |
| 2023-05-16 | 44.07 | $44.40 | — |
| 2023-05-15 | 44.04 | $44.40 | — |
| 2023-05-12 | 44.00 | $44.40 | — |
| 2023-05-11 | 43.95 | $44.40 | — |
| 2023-05-10 | 43.91 | $44.40 | 1700 |
| 2023-05-09 | 43.86 | $44.40 | — |
| 2023-05-08 | 43.80 | $44.40 | — |
| 2023-05-05 | 43.74 | $44.40 | — |
| 2023-05-04 | 43.67 | $44.40 | 3000 |
| 2023-05-03 | 43.59 | $43.60 | — |
| 2023-05-02 | 43.59 | $43.60 | — |
| 2023-05-01 | 43.59 | $43.60 | — |
| 2023-04-28 | 43.58 | $43.60 | — |
| 2023-04-27 | 43.58 | $43.60 | — |
| 2023-04-26 | 43.58 | $43.60 | — |
| 2023-04-25 | 43.58 | $43.60 | — |
| 2023-04-24 | 43.58 | $43.60 | — |
| 2023-04-21 | 43.57 | $43.60 | — |
| 2023-04-20 | 43.57 | $43.60 | — |
| 2023-04-19 | 43.57 | $43.60 | — |
| 2023-04-18 | 43.56 | $43.60 | — |
| 2023-04-17 | 43.56 | $43.60 | — |
| 2023-04-14 | 43.56 | $43.60 | — |
| 2023-04-13 | 43.55 | $43.60 | — |
| 2023-04-12 | 43.55 | $43.60 | — |
| 2023-04-11 | 43.54 | $43.60 | — |
| 2023-04-10 | 43.53 | $43.60 | — |
| 2023-04-06 | 43.53 | $43.60 | — |
| 2023-04-05 | 43.52 | $43.60 | — |
| 2023-04-04 | 43.51 | $43.60 | — |
| 2023-04-03 | 43.50 | $43.60 | — |
| 2023-03-31 | 43.49 | $43.60 | — |
| 2023-03-30 | 43.48 | $43.60 | — |
| 2023-03-29 | 43.47 | $43.60 | — |
| 2023-03-28 | 43.45 | $43.60 | — |
| 2023-03-27 | 43.44 | $43.60 | — |
| 2023-03-24 | 43.42 | $43.60 | — |
| 2023-03-23 | 43.40 | $43.60 | — |
| 2023-03-22 | 43.38 | $43.60 | — |
| 2023-03-21 | 43.36 | $43.60 | — |
| 2023-03-20 | 43.33 | $43.60 | — |
| 2023-03-17 | 43.30 | $43.60 | — |
| 2023-03-16 | 43.27 | $43.60 | — |
| 2023-03-15 | 43.24 | $43.60 | — |
| 2023-03-14 | 43.20 | $43.60 | — |
| 2023-03-13 | 43.16 | $43.60 | — |
| 2023-03-10 | 43.11 | $43.60 | — |
| 2023-03-09 | 43.06 | $43.60 | — |
| 2023-03-08 | 43.00 | $43.60 | — |
| 2023-03-07 | 42.94 | $43.60 | — |
| 2023-03-06 | 42.87 | $43.60 | — |
| 2023-03-03 | 42.80 | $43.60 | — |
| 2023-03-02 | 42.71 | $43.60 | — |
| 2023-03-01 | 42.62 | $43.60 | — |
| 2023-02-28 | 42.51 | $43.60 | — |
| 2023-02-27 | 42.40 | $43.60 | — |
| 2023-02-24 | 42.27 | $43.60 | — |
| 2023-02-23 | 42.13 | $43.60 | — |
| 2023-02-22 | 41.98 | $43.60 | — |
| 2023-02-21 | 41.81 | $43.60 | — |
| 2023-02-17 | 41.62 | $43.60 | — |
| 2023-02-16 | 41.41 | $43.60 | — |
| 2023-02-15 | 41.18 | $43.60 | — |
| 2023-02-14 | 40.93 | $43.60 | — |
| 2023-02-13 | 40.64 | $43.60 | 4000 |
| 2023-02-10 | 40.33 | $40.30 | — |
| 2023-02-09 | 40.34 | $40.30 | — |
| 2023-02-08 | 40.34 | $40.30 | — |
| 2023-02-07 | 40.34 | $40.30 | — |
| 2023-02-06 | 40.35 | $40.30 | — |
| 2023-02-03 | 40.35 | $40.30 | — |
| 2023-02-02 | 40.36 | $40.30 | — |
| 2023-02-01 | 40.37 | $40.30 | — |
| 2023-01-31 | 40.37 | $40.30 | — |
| 2023-01-30 | 40.38 | $40.30 | — |
| 2023-01-27 | 40.39 | $40.30 | 1500 |
| 2023-01-26 | 40.40 | $40.40 | — |
| 2023-01-25 | 40.40 | $40.40 | — |
| 2023-01-24 | 40.40 | $40.40 | — |
| 2023-01-23 | 40.40 | $40.40 | — |
| 2023-01-20 | 40.40 | $40.40 | — |
| 2023-01-19 | 40.40 | $40.40 | — |
| 2023-01-18 | 40.40 | $40.40 | — |
| 2023-01-17 | 40.40 | $40.40 | — |
| 2023-01-13 | 40.40 | $40.40 | — |
| 2023-01-12 | 40.40 | $40.40 | 400 |
| 2023-01-11 | 40.40 | $40.40 | — |
| 2023-01-10 | 40.40 | $40.40 | — |
| 2023-01-09 | 40.40 | $40.40 | — |
| 2023-01-06 | 40.40 | $40.40 | — |
| 2023-01-05 | 40.40 | $40.40 | — |
| 2023-01-04 | 40.40 | $40.40 | — |
| 2023-01-03 | 40.40 | $40.40 | — |
| 2022-12-30 | 40.40 | $40.40 | — |
| 2022-12-29 | 40.40 | $40.40 | — |
| 2022-12-28 | 40.40 | $40.40 | — |
| 2022-12-27 | 40.40 | $40.40 | — |
| 2022-12-23 | 40.40 | $40.40 | — |
| 2022-12-22 | 40.40 | $40.40 | — |
| 2022-12-21 | 40.40 | $40.40 | — |
| 2022-12-20 | 40.40 | $40.40 | — |
| 2022-12-19 | 40.40 | $40.40 | — |
| 2022-12-16 | 40.40 | $40.40 | — |
| 2022-12-15 | 40.40 | $40.40 | — |
| 2022-12-14 | 40.40 | $40.40 | — |
| 2022-12-13 | 40.40 | $40.40 | — |
| 2022-12-12 | 40.40 | $40.40 | — |
| 2022-12-09 | 40.40 | $40.40 | — |
| 2022-12-08 | 40.40 | $40.40 | — |
| 2022-12-07 | 40.40 | $40.40 | 1000 |
| 2022-12-06 | 40.40 | $40.40 | — |
| 2022-12-05 | 40.40 | $40.40 | 2500 |
| 2022-12-02 | 40.40 | $40.40 | — |
| 2022-12-01 | 40.40 | $40.40 | — |
| 2022-11-30 | 40.40 | $40.40 | — |
| 2022-11-29 | 40.40 | $40.40 | — |
| 2022-11-28 | 40.40 | $40.40 | 2000 |
| 2022-11-25 | 40.40 | $40.40 | — |
| 2022-11-23 | 40.39 | $40.40 | — |
| 2022-11-22 | 40.39 | $40.40 | — |
| 2022-11-21 | 40.39 | $40.40 | 16500 |
| 2022-11-18 | 40.39 | $40.40 | — |
| 2022-11-17 | 40.39 | $40.40 | — |
| 2022-11-16 | 40.39 | $40.40 | — |
| 2022-11-15 | 40.39 | $40.40 | — |
| 2022-11-14 | 40.39 | $40.40 | — |
| 2022-11-11 | 40.39 | $40.40 | — |
| 2022-11-10 | 40.39 | $40.40 | — |
| 2022-11-09 | 40.39 | $40.40 | — |
| 2022-11-08 | 40.38 | $40.40 | — |
| 2022-11-07 | 40.38 | $40.40 | — |
| 2022-11-04 | 40.38 | $40.40 | — |
| 2022-11-03 | 40.38 | $40.40 | — |
| 2022-11-02 | 40.38 | $40.40 | — |
| 2022-11-01 | 40.37 | $40.40 | — |
| 2022-10-31 | 40.37 | $40.40 | — |
| 2022-10-28 | 40.37 | $40.40 | — |
| 2022-10-27 | 40.37 | $40.40 | — |
| 2022-10-26 | 40.36 | $40.40 | 15000 |
| 2022-10-25 | 40.36 | $40.40 | — |
| 2022-10-24 | 40.35 | $40.40 | — |
| 2022-10-21 | 40.35 | $40.40 | — |
| 2022-10-20 | 40.34 | $40.40 | — |
| 2022-10-19 | 40.34 | $40.40 | — |
| 2022-10-18 | 40.33 | $40.40 | 6000 |
| 2022-10-17 | 40.32 | $40.25 | — |
| 2022-10-14 | 40.33 | $40.25 | — |
| 2022-10-13 | 40.34 | $40.25 | — |
| 2022-10-12 | 40.35 | $40.25 | 10000 |
| 2022-10-11 | 40.36 | $40.25 | 21688 |
| 2022-10-10 | 40.37 | $40.40 | — |
| 2022-10-07 | 40.37 | $40.40 | — |
| 2022-10-06 | 40.37 | $40.40 | — |
| 2022-10-05 | 40.36 | $40.40 | — |
| 2022-10-04 | 40.36 | $40.40 | — |
| 2022-10-03 | 40.35 | $40.40 | — |
| 2022-09-30 | 40.35 | $40.40 | — |
| 2022-09-29 | 40.34 | $40.40 | — |
| 2022-09-28 | 40.34 | $40.40 | — |
| 2022-09-27 | 40.33 | $40.40 | 625 |
| 2022-09-26 | 40.32 | $40.10 | — |
| 2022-09-23 | 40.35 | $40.10 | — |
| 2022-09-22 | 40.37 | $40.10 | 34500 |
| 2022-09-21 | 40.40 | $40.40 | — |
| 2022-09-20 | 40.40 | $40.40 | — |
| 2022-09-19 | 40.40 | $40.40 | — |
| 2022-09-16 | 40.40 | $40.40 | — |
| 2022-09-15 | 40.40 | $40.40 | — |
| 2022-09-14 | 40.40 | $40.40 | — |
| 2022-09-13 | 40.40 | $40.40 | — |
| 2022-09-12 | 40.40 | $40.40 | — |
| 2022-09-09 | 40.40 | $40.40 | — |
| 2022-09-08 | 40.40 | $40.40 | — |
| 2022-09-07 | 40.40 | $40.40 | — |
| 2022-09-06 | 40.40 | $40.40 | — |
| 2022-09-02 | 40.40 | $40.40 | — |
| 2022-09-01 | 40.40 | $40.40 | — |
| 2022-08-31 | 40.40 | $40.40 | — |
| 2022-08-30 | 40.40 | $40.40 | — |
| 2022-08-29 | 40.40 | $40.40 | — |
| 2022-08-26 | 40.40 | $40.40 | — |
| 2022-08-25 | 40.40 | $40.40 | — |
| 2022-08-24 | 40.40 | $40.40 | — |
| 2022-08-23 | 40.40 | $40.40 | — |
| 2022-08-22 | 40.40 | $40.40 | — |
| 2022-08-19 | 40.40 | $40.40 | — |
| 2022-08-18 | 40.40 | $40.40 | — |
| 2022-08-17 | 40.40 | $40.40 | — |
| 2022-08-16 | 40.40 | $40.40 | — |
| 2022-08-15 | 40.40 | $40.40 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
68.88
2026-07-17
Close Price
$68.25
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.32
Average
52.66
Maximum
69.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.88 | $68.25 | 500 |
| 2026-07-16 | 68.95 | $69.00 | — |
| 2026-07-15 | 68.95 | $69.00 | — |
| 2026-07-14 | 68.94 | $69.00 | 250 |
| 2026-07-13 | 68.94 | $69.00 | 250 |
| 2026-07-10 | 68.94 | $69.00 | 2500 |
| 2026-07-09 | 68.93 | $69.00 | 2800 |
| 2026-07-08 | 68.93 | $68.25 | 1000 |
| 2026-07-07 | 69.00 | $69.00 | — |
| 2026-07-06 | 69.00 | $69.00 | 2100 |
| 2026-07-02 | 69.00 | $69.00 | 2100 |
| 2026-07-01 | 69.00 | $69.00 | 2100 |
| 2026-06-30 | 69.00 | $69.00 | 2100 |
| 2026-06-29 | 69.00 | $69.00 | 2100 |
| 2026-06-26 | 69.00 | $69.00 | 2100 |
| 2026-06-25 | 69.00 | $69.00 | 2100 |
| 2026-06-24 | 69.00 | $69.00 | 2100 |
| 2026-06-23 | 69.00 | $69.00 | 2100 |
| 2026-06-22 | 69.00 | $69.00 | 2100 |
| 2026-06-18 | 69.00 | $69.00 | 2100 |
| 2026-06-17 | 69.00 | $69.00 | 2100 |
| 2026-06-16 | 69.00 | $69.00 | 2100 |
| 2026-06-15 | 69.00 | $69.00 | 2100 |
| 2026-06-12 | 69.00 | $69.00 | 2100 |
| 2026-06-11 | 69.00 | $69.00 | 2100 |
| 2026-06-10 | 69.00 | $69.00 | 2100 |
| 2026-06-09 | 69.00 | $69.00 | 2100 |
| 2026-06-08 | 69.00 | $69.00 | — |
| 2026-06-05 | 69.00 | $69.00 | 2100 |
| 2026-06-04 | 69.00 | $69.00 | 12076 |
| 2026-06-03 | 69.00 | $69.00 | 1100 |
| 2026-06-02 | 69.00 | $69.00 | 1100 |
| 2026-06-01 | 69.00 | $69.00 | 1100 |
| 2026-05-29 | 69.00 | $69.00 | 1100 |
| 2026-05-28 | 68.99 | $69.00 | 1100 |
| 2026-05-27 | 68.97 | $69.00 | 1100 |
| 2026-05-26 | 68.94 | $69.00 | 10000 |
| 2026-05-22 | 68.90 | $69.00 | 1100 |
| 2026-05-21 | 68.86 | $69.00 | 1100 |
| 2026-05-20 | 68.80 | $69.00 | 1100 |
| 2026-05-19 | 68.73 | $69.00 | 1100 |
| 2026-05-18 | 68.66 | $69.00 | 5150 |
| 2026-05-15 | 68.57 | $69.00 | — |
| 2026-05-14 | 68.48 | $69.00 | 5150 |
| 2026-05-13 | 68.37 | $69.00 | 5150 |
| 2026-05-12 | 68.26 | $69.00 | 5150 |
| 2026-05-11 | 68.13 | $69.00 | 5150 |
| 2026-05-08 | 68.00 | $69.00 | 5150 |
| 2026-05-07 | 67.86 | $69.00 | — |
| 2026-05-06 | 67.73 | $69.00 | 10300 |
| 2026-05-05 | 67.59 | $69.00 | 1665 |
| 2026-05-04 | 67.44 | $69.00 | — |
| 2026-05-01 | 67.30 | $69.00 | 1665 |
| 2026-04-30 | 67.15 | $67.00 | 435 |
| 2026-04-29 | 67.20 | $67.00 | 435 |
| 2026-04-28 | 67.26 | $67.00 | 3643 |
| 2026-04-27 | 67.32 | $67.00 | 3643 |
| 2026-04-24 | 67.39 | $67.00 | 3643 |
| 2026-04-23 | 67.47 | $67.00 | 3643 |
| 2026-04-22 | 67.56 | $67.00 | 3643 |
| 2026-04-21 | 67.65 | $67.00 | 9243 |
| 2026-04-20 | 67.75 | $67.00 | — |
| 2026-04-17 | 67.84 | $67.00 | 200 |
| 2026-04-16 | 67.92 | $67.00 | 200 |
| 2026-04-15 | 67.99 | $67.00 | 200 |
| 2026-04-14 | 68.06 | $67.00 | 200 |
| 2026-04-13 | 68.11 | $67.00 | 200 |
| 2026-04-10 | 68.15 | $68.50 | 800 |
| 2026-04-09 | 68.04 | $68.50 | 800 |
| 2026-04-08 | 67.91 | $68.50 | 800 |
| 2026-04-07 | 67.76 | $68.50 | 800 |
| 2026-04-06 | 67.60 | $68.50 | 800 |
| 2026-04-02 | 67.42 | $68.50 | 800 |
| 2026-04-01 | 67.23 | $68.50 | 800 |
| 2026-03-31 | 67.02 | $68.50 | 800 |
| 2026-03-30 | 66.80 | $68.50 | 800 |
| 2026-03-27 | 66.56 | $68.50 | 800 |
| 2026-03-26 | 66.31 | $68.50 | 800 |
| 2026-03-25 | 66.04 | $68.50 | 800 |
| 2026-03-24 | 65.76 | $68.50 | 800 |
| 2026-03-23 | 65.47 | $68.50 | 2005 |
| 2026-03-20 | 65.16 | $65.03 | 6350 |
| 2026-03-19 | 65.18 | $65.03 | 6350 |
| 2026-03-18 | 65.22 | $65.03 | 6350 |
| 2026-03-17 | 65.25 | $65.03 | 6350 |
| 2026-03-16 | 65.29 | $65.03 | 800 |
| 2026-03-13 | 65.34 | $65.20 | 6350 |
| 2026-03-12 | 65.37 | $65.20 | 6350 |
| 2026-03-11 | 65.40 | $65.20 | 6350 |
| 2026-03-10 | 65.43 | $65.20 | 6350 |
| 2026-03-09 | 65.47 | $65.20 | 24350 |
| 2026-03-06 | 65.50 | $64.51 | 24750 |
| 2026-03-05 | 65.60 | $65.50 | 999 |
| 2026-03-04 | 65.60 | $65.50 | 999 |
| 2026-03-03 | 65.60 | $65.50 | 999 |
| 2026-03-02 | 65.60 | $65.50 | 999 |
| 2026-02-27 | 65.60 | $65.50 | 999 |
| 2026-02-26 | 65.59 | $65.50 | 999 |
| 2026-02-25 | 65.58 | $65.50 | 999 |
| 2026-02-24 | 65.57 | $65.50 | 999 |
| 2026-02-23 | 65.56 | $65.50 | 999 |
| 2026-02-20 | 65.55 | $66.00 | — |
| 2026-02-19 | 65.49 | $66.00 | — |
| 2026-02-18 | 65.42 | $66.00 | — |
| 2026-02-17 | 65.35 | $66.00 | — |
| 2026-02-13 | 65.27 | $66.00 | 3100 |
| 2026-02-12 | 65.19 | $65.50 | 250 |
| 2026-02-11 | 65.15 | $65.75 | 9000 |
| 2026-02-10 | 65.09 | $65.50 | 1000 |
| 2026-02-09 | 65.05 | $65.00 | — |
| 2026-02-06 | 65.05 | $65.00 | 2000 |
| 2026-02-05 | 65.05 | $65.00 | 7800 |
| 2026-02-04 | 65.06 | $65.00 | 7800 |
| 2026-02-03 | 65.06 | $65.00 | 7800 |
| 2026-02-02 | 65.07 | $65.00 | 2500 |
| 2026-01-30 | 65.07 | $65.00 | 130 |
| 2026-01-29 | 65.08 | $65.00 | 7800 |
| 2026-01-28 | 65.08 | $65.00 | 7800 |
| 2026-01-27 | 65.09 | $65.00 | 7800 |
| 2026-01-26 | 65.09 | $65.50 | 7800 |
| 2026-01-23 | 65.05 | $65.50 | 7800 |
| 2026-01-22 | 65.00 | $65.00 | 7800 |
| 2026-01-21 | 65.00 | $65.00 | 7800 |
| 2026-01-20 | 65.00 | $65.00 | 7800 |
| 2026-01-16 | 65.00 | $65.00 | 7800 |
| 2026-01-15 | 65.00 | $65.00 | 7800 |
| 2026-01-14 | 65.00 | $65.00 | 7800 |
| 2026-01-13 | 65.00 | $65.00 | 7800 |
| 2026-01-12 | 65.00 | $65.00 | 7800 |
| 2026-01-09 | 65.00 | $65.00 | 7800 |
| 2026-01-08 | 65.00 | $65.00 | 7800 |
| 2026-01-07 | 65.00 | $65.00 | 7800 |
| 2026-01-06 | 65.00 | $65.00 | — |
| 2026-01-05 | 65.00 | $65.00 | 7800 |
| 2026-01-02 | 65.00 | $65.00 | 7800 |
| 2025-12-31 | 65.00 | $65.00 | 7800 |
| 2025-12-30 | 65.00 | $65.00 | 7800 |
| 2025-12-29 | 65.00 | $65.00 | 7800 |
| 2025-12-26 | 65.00 | $65.00 | 7800 |
| 2025-12-24 | 65.00 | $65.00 | — |
| 2025-12-23 | 65.00 | $65.00 | 7800 |
| 2025-12-22 | 65.00 | $65.00 | 7800 |
| 2025-12-19 | 65.00 | $65.00 | 7800 |
| 2025-12-18 | 65.00 | $65.00 | 7800 |
| 2025-12-17 | 65.00 | $65.00 | 7800 |
| 2025-12-16 | 65.00 | $65.00 | 7800 |
| 2025-12-15 | 65.00 | $65.00 | — |
| 2025-12-12 | 65.00 | $65.00 | — |
| 2025-12-11 | 65.00 | $65.00 | — |
| 2025-12-10 | 65.00 | $65.00 | — |
| 2025-12-09 | 65.00 | $65.00 | — |
| 2025-12-08 | 65.00 | $65.00 | 7800 |
| 2025-12-05 | 65.00 | $65.00 | 7800 |
| 2025-12-04 | 65.00 | $65.00 | 7800 |
| 2025-12-03 | 65.00 | $65.00 | 7800 |
| 2025-12-02 | 65.00 | $65.00 | 7800 |
| 2025-12-01 | 65.00 | $65.00 | 7800 |
| 2025-11-28 | 65.00 | $65.00 | — |
| 2025-11-26 | 65.00 | $65.00 | 7800 |
| 2025-11-25 | 65.00 | $65.00 | — |
| 2025-11-24 | 65.01 | $65.00 | 7800 |
| 2025-11-21 | 65.01 | $65.00 | 7800 |
| 2025-11-20 | 65.02 | $65.00 | 7800 |
| 2025-11-19 | 65.02 | $65.00 | 7800 |
| 2025-11-18 | 65.03 | $65.00 | 7800 |
| 2025-11-17 | 65.03 | $65.00 | 9717 |
| 2025-11-14 | 65.04 | $65.00 | 1500 |
| 2025-11-13 | 65.04 | $65.00 | 1500 |
| 2025-11-12 | 65.05 | $65.00 | 1500 |
| 2025-11-11 | 65.05 | $65.00 | 1500 |
| 2025-11-10 | 65.05 | $65.00 | 1500 |
| 2025-11-07 | 65.06 | $65.00 | 1500 |
| 2025-11-06 | 65.06 | $65.00 | 1500 |
| 2025-11-05 | 65.07 | $65.00 | 1500 |
| 2025-11-04 | 65.07 | $65.00 | 1500 |
| 2025-11-03 | 65.08 | $65.00 | 1500 |
| 2025-10-31 | 65.08 | $65.00 | 1500 |
| 2025-10-30 | 65.09 | $65.00 | 5000 |
| 2025-10-29 | 65.09 | $65.50 | 1500 |
| 2025-10-28 | 65.05 | $65.50 | 3700 |
| 2025-10-27 | 65.00 | $65.00 | — |
| 2025-10-24 | 65.00 | $65.00 | — |
| 2025-10-23 | 65.00 | $65.00 | — |
| 2025-10-22 | 65.00 | $65.00 | — |
| 2025-10-21 | 65.00 | $65.00 | — |
| 2025-10-20 | 65.00 | $65.00 | — |
| 2025-10-17 | 65.00 | $65.00 | — |
| 2025-10-16 | 65.00 | $65.00 | — |
| 2025-10-15 | 64.99 | $65.00 | — |
| 2025-10-14 | 64.97 | $65.00 | — |
| 2025-10-13 | 64.93 | $65.00 | — |
| 2025-10-10 | 64.88 | $65.00 | — |
| 2025-10-09 | 64.81 | $65.00 | — |
| 2025-10-08 | 64.73 | $65.00 | — |
| 2025-10-07 | 64.63 | $65.00 | 2000 |
| 2025-10-06 | 64.52 | $65.00 | — |
| 2025-10-03 | 64.40 | $65.00 | — |
| 2025-10-02 | 64.26 | $65.00 | — |
| 2025-10-01 | 64.11 | $65.00 | — |
| 2025-09-30 | 63.94 | $65.00 | — |
| 2025-09-29 | 63.76 | $65.00 | — |
| 2025-09-26 | 63.58 | $65.00 | — |
| 2025-09-25 | 63.39 | $65.00 | — |
| 2025-09-24 | 63.18 | $65.00 | — |
| 2025-09-23 | 62.96 | $65.00 | 350 |
| 2025-09-22 | 62.73 | $65.00 | — |
| 2025-09-19 | 62.48 | $65.00 | 5300 |
| 2025-09-18 | 62.22 | $63.00 | 100 |
| 2025-09-17 | 62.15 | $62.00 | — |
| 2025-09-16 | 62.17 | $62.00 | — |
| 2025-09-15 | 62.19 | $62.00 | — |
| 2025-09-12 | 62.21 | $62.00 | — |
| 2025-09-11 | 62.22 | $62.00 | — |
| 2025-09-10 | 62.23 | $62.00 | — |
| 2025-09-09 | 62.23 | $62.00 | — |
| 2025-09-08 | 62.23 | $62.00 | — |
| 2025-09-05 | 62.21 | $62.00 | — |
| 2025-09-04 | 62.19 | $62.00 | — |
| 2025-09-03 | 62.16 | $62.00 | — |
| 2025-09-02 | 62.12 | $62.00 | 3000 |
| 2025-08-29 | 62.07 | $64.00 | — |
| 2025-08-28 | 61.81 | $64.00 | 100 |
| 2025-08-27 | 61.53 | $62.05 | — |
| 2025-08-26 | 61.43 | $62.05 | — |
| 2025-08-25 | 61.32 | $62.05 | — |
| 2025-08-22 | 61.20 | $62.05 | — |
| 2025-08-21 | 61.06 | $62.05 | — |
| 2025-08-20 | 60.92 | $62.05 | 6000 |
| 2025-08-19 | 60.77 | $62.10 | — |
| 2025-08-18 | 60.60 | $62.10 | 151 |
| 2025-08-15 | 60.43 | $61.00 | — |
| 2025-08-14 | 60.35 | $61.00 | — |
| 2025-08-13 | 60.27 | $61.00 | — |
| 2025-08-12 | 60.19 | $61.00 | — |
| 2025-08-11 | 60.10 | $61.00 | 600 |
| 2025-08-08 | 60.00 | $60.00 | — |
| 2025-08-07 | 60.00 | $60.00 | — |
| 2025-08-06 | 60.00 | $60.00 | — |
| 2025-08-05 | 60.00 | $60.00 | — |
| 2025-08-04 | 60.00 | $60.00 | — |
| 2025-08-01 | 60.00 | $60.00 | — |
| 2025-07-31 | 60.00 | $60.00 | — |
| 2025-07-30 | 60.00 | $60.00 | — |
| 2025-07-29 | 60.00 | $60.00 | — |
| 2025-07-28 | 60.00 | $60.00 | — |
| 2025-07-25 | 60.00 | $60.00 | — |
| 2025-07-24 | 60.00 | $60.00 | — |
| 2025-07-23 | 60.00 | $60.00 | — |
| 2025-07-22 | 60.00 | $60.00 | — |
| 2025-07-21 | 60.00 | $60.00 | — |
| 2025-07-18 | 60.00 | $60.00 | — |
| 2025-07-17 | 60.00 | $60.00 | — |
| 2025-07-16 | 60.00 | $60.00 | — |
| 2025-07-15 | 60.00 | $60.00 | — |
| 2025-07-14 | 59.99 | $60.00 | — |
| 2025-07-11 | 59.96 | $60.00 | — |
| 2025-07-10 | 59.93 | $60.00 | — |
| 2025-07-09 | 59.88 | $60.00 | — |
| 2025-07-08 | 59.82 | $60.00 | — |
| 2025-07-07 | 59.75 | $60.00 | — |
| 2025-07-03 | 59.67 | $60.00 | — |
| 2025-07-02 | 59.57 | $60.00 | — |
| 2025-07-01 | 59.46 | $60.00 | — |
| 2025-06-30 | 59.35 | $60.00 | — |
| 2025-06-27 | 59.22 | $60.00 | — |
| 2025-06-26 | 59.08 | $60.00 | — |
| 2025-06-25 | 58.92 | $60.00 | — |
| 2025-06-24 | 58.75 | $60.00 | — |
| 2025-06-23 | 58.56 | $60.00 | 2600 |
| 2025-06-20 | 58.36 | $60.00 | — |
| 2025-06-18 | 58.15 | $60.00 | 5200 |
| 2025-06-17 | 57.92 | $60.00 | — |
| 2025-06-16 | 57.68 | $60.00 | 200 |
| 2025-06-13 | 57.42 | $57.50 | — |
| 2025-06-12 | 57.40 | $57.50 | 220 |
| 2025-06-11 | 57.38 | $57.50 | — |
| 2025-06-10 | 57.35 | $57.50 | — |
| 2025-06-09 | 57.32 | $57.50 | 8950 |
| 2025-06-06 | 57.29 | $57.50 | — |
| 2025-06-05 | 57.26 | $57.50 | — |
| 2025-06-04 | 57.22 | $57.50 | — |
| 2025-06-03 | 57.18 | $57.50 | 5083 |
| 2025-06-02 | 57.15 | $58.50 | 5116 |
| 2025-05-30 | 57.01 | $57.00 | — |
| 2025-05-29 | 57.01 | $57.00 | 140 |
| 2025-05-28 | 57.01 | $57.00 | — |
| 2025-05-27 | 57.02 | $57.00 | — |
| 2025-05-23 | 57.03 | $57.00 | — |
| 2025-05-22 | 57.05 | $57.00 | — |
| 2025-05-21 | 57.08 | $57.00 | 2702 |
| 2025-05-20 | 57.11 | $57.00 | — |
| 2025-05-19 | 57.14 | $57.00 | 3000 |
| 2025-05-16 | 57.16 | $57.00 | — |
| 2025-05-15 | 57.18 | $57.00 | — |
| 2025-05-14 | 57.19 | $57.00 | — |
| 2025-05-13 | 57.19 | $57.00 | — |
| 2025-05-12 | 57.20 | $57.00 | — |
| 2025-05-09 | 57.19 | $57.00 | — |
| 2025-05-08 | 57.19 | $57.00 | — |
| 2025-05-07 | 57.19 | $57.00 | 1513 |
| 2025-05-06 | 57.18 | $57.20 | — |
| 2025-05-05 | 57.16 | $57.20 | — |
| 2025-05-02 | 57.14 | $57.20 | — |
| 2025-05-01 | 57.12 | $57.20 | — |
| 2025-04-30 | 57.10 | $57.20 | — |
| 2025-04-29 | 57.08 | $57.20 | — |
| 2025-04-28 | 57.07 | $57.20 | 21000 |
| 2025-04-25 | 57.05 | $60.00 | 100 |
| 2025-04-24 | 56.76 | $60.00 | 100 |
| 2025-04-23 | 56.46 | $56.00 | — |
| 2025-04-22 | 56.54 | $56.00 | — |
| 2025-04-21 | 56.63 | $56.00 | — |
| 2025-04-17 | 56.73 | $56.00 | — |
| 2025-04-16 | 56.83 | $56.00 | — |
| 2025-04-15 | 56.95 | $56.00 | — |
| 2025-04-14 | 57.07 | $56.00 | 681 |
| 2025-04-11 | 57.19 | $56.00 | 100 |
| 2025-04-10 | 57.33 | $57.00 | — |
| 2025-04-09 | 57.37 | $57.00 | — |
| 2025-04-08 | 57.42 | $57.00 | — |
| 2025-04-07 | 57.46 | $57.00 | 1100 |
| 2025-04-04 | 57.51 | $57.50 | — |
| 2025-04-03 | 57.52 | $57.50 | — |
| 2025-04-02 | 57.52 | $57.50 | — |
| 2025-04-01 | 57.54 | $57.50 | — |
| 2025-03-31 | 57.55 | $57.50 | — |
| 2025-03-28 | 57.58 | $57.50 | — |
| 2025-03-27 | 57.60 | $57.50 | — |
| 2025-03-26 | 57.64 | $57.50 | — |
| 2025-03-25 | 57.67 | $57.50 | 4800 |
| 2025-03-24 | 57.72 | $57.50 | 2000 |
| 2025-03-21 | 57.76 | $57.55 | — |
| 2025-03-20 | 57.81 | $57.55 | — |
| 2025-03-19 | 57.86 | $57.55 | — |
| 2025-03-18 | 57.92 | $57.55 | — |
| 2025-03-17 | 57.98 | $57.55 | — |
| 2025-03-14 | 58.05 | $57.55 | — |
| 2025-03-13 | 58.12 | $57.55 | — |
| 2025-03-12 | 58.20 | $57.55 | — |
| 2025-03-11 | 58.28 | $57.55 | — |
| 2025-03-10 | 58.36 | $57.55 | 500 |
| 2025-03-07 | 58.45 | $57.55 | 500 |
| 2025-03-06 | 58.55 | $58.55 | — |
| 2025-03-05 | 58.56 | $58.55 | — |
| 2025-03-04 | 58.57 | $58.55 | — |
| 2025-03-03 | 58.59 | $58.55 | — |
| 2025-02-28 | 58.63 | $58.55 | — |
| 2025-02-27 | 58.67 | $58.55 | — |
| 2025-02-26 | 58.72 | $58.55 | — |
| 2025-02-25 | 58.78 | $58.55 | — |
| 2025-02-24 | 58.85 | $58.55 | — |
| 2025-02-21 | 58.93 | $58.55 | — |
| 2025-02-20 | 59.02 | $58.55 | — |
| 2025-02-19 | 59.11 | $58.55 | — |
| 2025-02-18 | 59.22 | $58.55 | — |
| 2025-02-14 | 59.34 | $58.55 | — |
| 2025-02-13 | 59.46 | $58.55 | — |
| 2025-02-12 | 59.58 | $58.55 | — |
| 2025-02-11 | 59.72 | $58.55 | — |
| 2025-02-10 | 59.86 | $58.55 | — |
| 2025-02-07 | 60.00 | $58.55 | — |
| 2025-02-06 | 60.16 | $58.55 | 4400 |
| 2025-02-05 | 60.32 | $60.01 | — |
| 2025-02-04 | 60.34 | $60.01 | 200 |
| 2025-02-03 | 60.35 | $60.50 | 300 |
| 2025-01-31 | 60.29 | $60.50 | — |
| 2025-01-30 | 60.23 | $60.50 | — |
| 2025-01-29 | 60.14 | $60.50 | — |
| 2025-01-28 | 60.04 | $60.50 | — |
| 2025-01-27 | 59.93 | $60.50 | — |
| 2025-01-24 | 59.80 | $60.50 | — |
| 2025-01-23 | 59.65 | $60.50 | — |
| 2025-01-22 | 59.49 | $60.50 | — |
| 2025-01-21 | 59.31 | $60.50 | — |
| 2025-01-17 | 59.12 | $60.50 | 2000 |
| 2025-01-16 | 58.91 | $59.25 | 100 |
| 2025-01-15 | 58.81 | $60.00 | 900 |
| 2025-01-14 | 58.63 | $60.00 | — |
| 2025-01-13 | 58.43 | $60.00 | — |
| 2025-01-10 | 58.23 | $60.00 | — |
| 2025-01-08 | 58.00 | $60.00 | — |
| 2025-01-07 | 57.77 | $60.00 | 200 |
| 2025-01-06 | 57.52 | $60.00 | 300 |
| 2025-01-03 | 57.26 | $57.26 | — |
| 2025-01-02 | 57.26 | $57.26 | — |
| 2024-12-31 | 57.26 | $57.26 | — |
| 2024-12-30 | 57.26 | $57.26 | — |
| 2024-12-27 | 57.26 | $57.26 | — |
| 2024-12-26 | 57.26 | $57.26 | — |
| 2024-12-24 | 57.26 | $57.26 | — |
| 2024-12-23 | 57.26 | $57.26 | — |
| 2024-12-20 | 57.26 | $57.26 | — |
| 2024-12-19 | 57.26 | $57.26 | — |
| 2024-12-18 | 57.26 | $57.26 | — |
| 2024-12-17 | 57.26 | $57.26 | — |
| 2024-12-16 | 57.27 | $57.26 | — |
| 2024-12-13 | 57.27 | $57.26 | — |
| 2024-12-12 | 57.28 | $57.26 | — |
| 2024-12-11 | 57.28 | $57.26 | — |
| 2024-12-10 | 57.29 | $57.26 | — |
| 2024-12-09 | 57.30 | $57.26 | — |
| 2024-12-06 | 57.31 | $57.26 | — |
| 2024-12-05 | 57.32 | $57.26 | — |
| 2024-12-04 | 57.33 | $57.26 | — |
| 2024-12-03 | 57.34 | $57.26 | — |
| 2024-12-02 | 57.35 | $57.26 | — |
| 2024-11-29 | 57.35 | $57.26 | — |
| 2024-11-27 | 57.34 | $57.26 | — |
| 2024-11-26 | 57.33 | $57.26 | — |
| 2024-11-25 | 57.31 | $57.26 | — |
| 2024-11-22 | 57.29 | $57.26 | — |
| 2024-11-21 | 57.27 | $57.26 | 1000 |
| 2024-11-20 | 57.24 | $57.50 | — |
| 2024-11-19 | 57.18 | $57.50 | — |
| 2024-11-18 | 57.11 | $57.50 | — |
| 2024-11-15 | 57.02 | $57.50 | — |
| 2024-11-14 | 56.91 | $57.50 | — |
| 2024-11-13 | 56.78 | $57.50 | — |
| 2024-11-12 | 56.64 | $57.50 | — |
| 2024-11-11 | 56.48 | $57.50 | — |
| 2024-11-08 | 56.31 | $57.50 | — |
| 2024-11-07 | 56.12 | $57.50 | 100 |
| 2024-11-06 | 55.91 | $57.00 | — |
| 2024-11-05 | 55.73 | $57.00 | 4000 |
| 2024-11-04 | 55.54 | $56.25 | — |
| 2024-11-01 | 55.41 | $56.25 | — |
| 2024-10-31 | 55.28 | $56.25 | — |
| 2024-10-30 | 55.13 | $56.25 | — |
| 2024-10-29 | 54.96 | $56.25 | — |
| 2024-10-28 | 54.79 | $56.25 | — |
| 2024-10-25 | 54.61 | $56.25 | — |
| 2024-10-24 | 54.42 | $56.25 | — |
| 2024-10-23 | 54.21 | $56.25 | 3000 |
| 2024-10-22 | 54.00 | $54.00 | — |
| 2024-10-21 | 54.00 | $54.00 | — |
| 2024-10-18 | 54.00 | $54.00 | — |
| 2024-10-17 | 54.00 | $54.00 | — |
| 2024-10-16 | 54.00 | $54.00 | — |
| 2024-10-15 | 54.00 | $54.00 | — |
| 2024-10-14 | 54.01 | $54.00 | — |
| 2024-10-11 | 54.03 | $54.00 | — |
| 2024-10-10 | 54.06 | $54.00 | — |
| 2024-10-09 | 54.10 | $54.00 | — |
| 2024-10-08 | 54.14 | $54.00 | — |
| 2024-10-07 | 54.20 | $54.00 | — |
| 2024-10-04 | 54.27 | $54.00 | — |
| 2024-10-03 | 54.34 | $54.00 | — |
| 2024-10-02 | 54.43 | $54.00 | — |
| 2024-10-01 | 54.52 | $54.00 | — |
| 2024-09-30 | 54.65 | $54.00 | — |
| 2024-09-27 | 54.80 | $54.00 | 1331 |
| 2024-09-26 | 54.98 | $54.00 | 2731 |
| 2024-09-25 | 55.19 | $54.00 | — |
| 2024-09-24 | 55.40 | $54.00 | — |
| 2024-09-23 | 55.62 | $54.00 | — |
| 2024-09-20 | 55.85 | $54.00 | — |
| 2024-09-19 | 56.08 | $54.00 | — |
| 2024-09-18 | 56.31 | $54.00 | 2400 |
| 2024-09-17 | 56.55 | $56.00 | — |
| 2024-09-16 | 56.59 | $56.00 | — |
| 2024-09-13 | 56.63 | $56.00 | — |
| 2024-09-12 | 56.66 | $56.00 | — |
| 2024-09-11 | 56.69 | $56.00 | — |
| 2024-09-10 | 56.71 | $56.00 | — |
| 2024-09-09 | 56.73 | $56.00 | — |
| 2024-09-06 | 56.75 | $56.00 | — |
| 2024-09-05 | 56.76 | $56.00 | — |
| 2024-09-04 | 56.76 | $56.00 | 300 |
| 2024-09-03 | 56.76 | $60.00 | — |
| 2024-08-30 | 56.36 | $60.00 | — |
| 2024-08-29 | 55.93 | $60.00 | — |
| 2024-08-28 | 55.48 | $60.00 | 200 |
| 2024-08-27 | 55.00 | $55.00 | — |
| 2024-08-26 | 55.00 | $55.00 | 100 |
| 2024-08-23 | 55.00 | $55.00 | — |
| 2024-08-22 | 55.00 | $55.00 | — |
| 2024-08-21 | 55.00 | $55.00 | — |
| 2024-08-20 | 55.00 | $55.00 | — |
| 2024-08-19 | 55.00 | $55.00 | — |
| 2024-08-16 | 55.00 | $55.00 | — |
| 2024-08-15 | 55.00 | $55.00 | — |
| 2024-08-14 | 55.00 | $55.00 | — |
| 2024-08-13 | 55.00 | $55.00 | — |
| 2024-08-12 | 55.00 | $55.00 | — |
| 2024-08-09 | 55.00 | $55.00 | — |
| 2024-08-08 | 55.00 | $55.00 | — |
| 2024-08-07 | 55.00 | $55.00 | — |
| 2024-08-06 | 55.00 | $55.00 | — |
| 2024-08-05 | 55.00 | $55.00 | — |
| 2024-08-02 | 55.00 | $55.00 | — |
| 2024-08-01 | 55.00 | $55.00 | — |
| 2024-07-31 | 55.00 | $55.00 | — |
| 2024-07-30 | 54.99 | $55.00 | — |
| 2024-07-29 | 54.96 | $55.00 | — |
| 2024-07-26 | 54.92 | $55.00 | — |
| 2024-07-25 | 54.86 | $55.00 | — |
| 2024-07-24 | 54.79 | $55.00 | — |
| 2024-07-23 | 54.69 | $55.00 | — |
| 2024-07-22 | 54.58 | $55.00 | — |
| 2024-07-19 | 54.46 | $55.00 | — |
| 2024-07-18 | 54.31 | $55.00 | — |
| 2024-07-17 | 54.15 | $55.00 | — |
| 2024-07-16 | 53.98 | $55.00 | — |
| 2024-07-15 | 53.79 | $55.00 | — |
| 2024-07-12 | 53.58 | $55.00 | — |
| 2024-07-11 | 53.35 | $55.00 | — |
| 2024-07-10 | 53.11 | $55.00 | — |
| 2024-07-09 | 52.85 | $55.00 | — |
| 2024-07-08 | 52.57 | $55.00 | — |
| 2024-07-05 | 52.27 | $55.00 | — |
| 2024-07-03 | 51.95 | $55.00 | 100 |
| 2024-07-02 | 51.62 | $53.00 | 193 |
| 2024-07-01 | 51.46 | $51.50 | — |
| 2024-06-28 | 51.45 | $51.50 | — |
| 2024-06-27 | 51.43 | $51.50 | — |
| 2024-06-26 | 51.41 | $51.50 | — |
| 2024-06-25 | 51.39 | $51.50 | — |
| 2024-06-24 | 51.37 | $51.50 | — |
| 2024-06-21 | 51.34 | $51.50 | — |
| 2024-06-20 | 51.31 | $51.50 | — |
| 2024-06-18 | 51.28 | $51.50 | — |
| 2024-06-17 | 51.25 | $51.50 | — |
| 2024-06-14 | 51.21 | $51.50 | — |
| 2024-06-13 | 51.18 | $51.50 | — |
| 2024-06-12 | 51.13 | $51.50 | — |
| 2024-06-11 | 51.08 | $51.50 | — |
| 2024-06-10 | 51.02 | $51.50 | 165 |
| 2024-06-07 | 50.95 | $51.00 | — |
| 2024-06-06 | 50.93 | $51.00 | — |
| 2024-06-05 | 50.90 | $51.00 | — |
| 2024-06-04 | 50.87 | $51.00 | — |
| 2024-06-03 | 50.83 | $51.00 | — |
| 2024-05-31 | 50.79 | $51.00 | — |
| 2024-05-30 | 50.74 | $51.00 | — |
| 2024-05-29 | 50.69 | $51.00 | — |
| 2024-05-28 | 50.63 | $51.00 | — |
| 2024-05-24 | 50.56 | $51.00 | — |
| 2024-05-23 | 50.49 | $51.00 | — |
| 2024-05-22 | 50.40 | $51.00 | — |
| 2024-05-21 | 50.32 | $51.00 | — |
| 2024-05-20 | 50.22 | $51.00 | — |
| 2024-05-17 | 50.12 | $51.00 | — |
| 2024-05-16 | 50.01 | $51.00 | 200 |
| 2024-05-15 | 49.89 | $50.00 | — |
| 2024-05-14 | 49.87 | $50.00 | — |
| 2024-05-13 | 49.84 | $50.00 | — |
| 2024-05-10 | 49.79 | $50.00 | — |
| 2024-05-09 | 49.74 | $50.00 | — |
| 2024-05-08 | 49.68 | $50.00 | — |
| 2024-05-07 | 49.61 | $50.00 | — |
| 2024-05-06 | 49.53 | $50.00 | — |
| 2024-05-03 | 49.44 | $50.00 | — |
| 2024-05-02 | 49.34 | $50.00 | — |
| 2024-05-01 | 49.23 | $50.00 | 200 |
| 2024-04-30 | 49.11 | $49.50 | — |
| 2024-04-29 | 49.03 | $49.50 | — |
| 2024-04-26 | 48.95 | $49.50 | — |
| 2024-04-25 | 48.86 | $49.50 | — |
| 2024-04-24 | 48.76 | $49.50 | — |
| 2024-04-23 | 48.65 | $49.50 | — |
| 2024-04-22 | 48.54 | $49.50 | — |
| 2024-04-19 | 48.42 | $49.50 | — |
| 2024-04-18 | 48.29 | $49.50 | — |
| 2024-04-17 | 48.16 | $49.50 | 217 |
| 2024-04-16 | 48.02 | $48.02 | — |
| 2024-04-15 | 48.02 | $48.02 | — |
| 2024-04-12 | 48.02 | $48.02 | — |
| 2024-04-11 | 48.02 | $48.02 | — |
| 2024-04-10 | 48.02 | $48.02 | — |
| 2024-04-09 | 48.02 | $48.02 | — |
| 2024-04-08 | 48.02 | $48.02 | — |
| 2024-04-05 | 48.01 | $48.02 | — |
| 2024-04-04 | 48.01 | $48.02 | — |
| 2024-04-03 | 48.01 | $48.02 | — |
| 2024-04-02 | 48.01 | $48.02 | 200 |
| 2024-04-01 | 48.01 | $48.02 | 1165 |
| 2024-03-28 | 48.01 | $48.01 | — |
| 2024-03-27 | 48.01 | $48.01 | — |
| 2024-03-26 | 48.01 | $48.01 | — |
| 2024-03-25 | 48.01 | $48.01 | — |
| 2024-03-22 | 48.01 | $48.01 | — |
| 2024-03-21 | 48.01 | $48.01 | — |
| 2024-03-20 | 48.01 | $48.01 | — |
| 2024-03-19 | 48.01 | $48.01 | — |
| 2024-03-18 | 48.01 | $48.01 | — |
| 2024-03-15 | 48.01 | $48.01 | — |
| 2024-03-14 | 48.02 | $48.01 | — |
| 2024-03-13 | 48.04 | $48.01 | — |
| 2024-03-12 | 48.06 | $48.01 | — |
| 2024-03-11 | 48.08 | $48.01 | — |
| 2024-03-08 | 48.10 | $48.01 | — |
| 2024-03-07 | 48.12 | $48.01 | — |
| 2024-03-06 | 48.14 | $48.01 | — |
| 2024-03-05 | 48.15 | $48.01 | — |
| 2024-03-04 | 48.16 | $48.01 | — |
| 2024-03-01 | 48.18 | $48.01 | — |
| 2024-02-29 | 48.19 | $48.01 | — |
| 2024-02-28 | 48.21 | $48.01 | — |
| 2024-02-27 | 48.22 | $48.01 | — |
| 2024-02-26 | 48.22 | $48.01 | — |
| 2024-02-23 | 48.21 | $48.01 | — |
| 2024-02-22 | 48.20 | $48.01 | — |
| 2024-02-21 | 48.17 | $48.01 | 217 |
| 2024-02-20 | 48.13 | $48.01 | 260 |
| 2024-02-16 | 48.08 | $49.00 | — |
| 2024-02-15 | 47.91 | $49.00 | — |
| 2024-02-14 | 47.74 | $49.00 | — |
| 2024-02-13 | 47.55 | $49.00 | — |
| 2024-02-12 | 47.34 | $49.00 | 7536 |
| 2024-02-09 | 47.12 | $47.50 | — |
| 2024-02-08 | 47.03 | $47.50 | — |
| 2024-02-07 | 46.93 | $47.50 | — |
| 2024-02-06 | 46.82 | $47.50 | 5000 |
| 2024-02-05 | 46.70 | $48.00 | — |
| 2024-02-02 | 46.52 | $48.00 | — |
| 2024-02-01 | 46.33 | $48.00 | 1000 |
| 2024-01-31 | 46.13 | $48.00 | — |
| 2024-01-30 | 45.91 | $48.00 | 1951 |
| 2024-01-29 | 45.68 | $45.75 | — |
| 2024-01-26 | 45.66 | $45.75 | 1551 |
| 2024-01-25 | 45.64 | $45.75 | — |
| 2024-01-24 | 45.62 | $45.75 | — |
| 2024-01-23 | 45.59 | $45.75 | — |
| 2024-01-22 | 45.55 | $45.75 | — |
| 2024-01-19 | 45.50 | $45.75 | — |
| 2024-01-18 | 45.45 | $45.75 | — |
| 2024-01-17 | 45.39 | $45.75 | 1000 |
| 2024-01-16 | 45.31 | $45.75 | 3000 |
| 2024-01-12 | 45.21 | $45.50 | — |
| 2024-01-11 | 45.13 | $45.50 | — |
| 2024-01-10 | 45.04 | $45.50 | — |
| 2024-01-09 | 44.93 | $45.50 | — |
| 2024-01-08 | 44.80 | $45.50 | — |
| 2024-01-05 | 44.67 | $45.50 | — |
| 2024-01-04 | 44.52 | $45.50 | — |
| 2024-01-03 | 44.36 | $45.50 | 1000 |
| 2024-01-02 | 44.18 | $45.30 | 2500 |
| 2023-12-29 | 44.02 | $45.20 | — |
| 2023-12-28 | 43.85 | $45.20 | — |
| 2023-12-27 | 43.67 | $45.20 | 1000 |
| 2023-12-26 | 43.47 | $44.40 | — |
| 2023-12-22 | 43.35 | $44.40 | — |
| 2023-12-21 | 43.22 | $44.40 | 5000 |
| 2023-12-20 | 43.08 | $44.50 | 400 |
| 2023-12-19 | 42.92 | $44.50 | 100 |
| 2023-12-18 | 42.75 | $42.75 | — |
| 2023-12-15 | 42.75 | $42.75 | — |
| 2023-12-14 | 42.75 | $42.75 | — |
| 2023-12-13 | 42.74 | $42.75 | — |
| 2023-12-12 | 42.74 | $42.75 | — |
| 2023-12-11 | 42.73 | $42.75 | — |
| 2023-12-08 | 42.71 | $42.75 | — |
| 2023-12-07 | 42.70 | $42.75 | — |
| 2023-12-06 | 42.68 | $42.75 | — |
| 2023-12-05 | 42.66 | $42.75 | — |
| 2023-12-04 | 42.64 | $42.75 | — |
| 2023-12-01 | 42.62 | $42.75 | — |
| 2023-11-30 | 42.59 | $42.75 | — |
| 2023-11-29 | 42.56 | $42.75 | — |
| 2023-11-28 | 42.53 | $42.75 | — |
| 2023-11-27 | 42.50 | $42.75 | — |
| 2023-11-24 | 42.46 | $42.75 | — |
| 2023-11-22 | 42.43 | $42.75 | — |
| 2023-11-21 | 42.39 | $42.75 | — |
| 2023-11-20 | 42.34 | $42.75 | — |
| 2023-11-17 | 42.30 | $42.75 | 3087 |
| 2023-11-16 | 42.25 | $42.25 | — |
| 2023-11-15 | 42.25 | $42.25 | — |
| 2023-11-14 | 42.25 | $42.25 | — |
| 2023-11-13 | 42.25 | $42.25 | — |
| 2023-11-10 | 42.25 | $42.25 | — |
| 2023-11-09 | 42.25 | $42.25 | — |
| 2023-11-08 | 42.25 | $42.25 | — |
| 2023-11-07 | 42.25 | $42.25 | — |
| 2023-11-06 | 42.25 | $42.25 | — |
| 2023-11-03 | 42.25 | $42.25 | — |
| 2023-11-02 | 42.25 | $42.25 | — |
| 2023-11-01 | 42.25 | $42.25 | — |
| 2023-10-31 | 42.25 | $42.25 | — |
| 2023-10-30 | 42.25 | $42.25 | — |
| 2023-10-27 | 42.25 | $42.25 | — |
| 2023-10-26 | 42.25 | $42.25 | — |
| 2023-10-25 | 42.25 | $42.25 | — |
| 2023-10-24 | 42.25 | $42.25 | — |
| 2023-10-23 | 42.25 | $42.25 | — |
| 2023-10-20 | 42.25 | $42.25 | — |
| 2023-10-19 | 42.25 | $42.25 | — |
| 2023-10-18 | 42.25 | $42.25 | — |
| 2023-10-17 | 42.26 | $42.25 | — |
| 2023-10-16 | 42.27 | $42.25 | — |
| 2023-10-13 | 42.29 | $42.25 | — |
| 2023-10-12 | 42.30 | $42.25 | — |
| 2023-10-11 | 42.33 | $42.25 | — |
| 2023-10-10 | 42.35 | $42.25 | — |
| 2023-10-09 | 42.38 | $42.25 | — |
| 2023-10-06 | 42.41 | $42.25 | — |
| 2023-10-05 | 42.45 | $42.25 | — |
| 2023-10-04 | 42.49 | $42.25 | — |
| 2023-10-03 | 42.53 | $42.25 | — |
| 2023-10-02 | 42.58 | $42.25 | — |
| 2023-09-29 | 42.63 | $42.25 | — |
| 2023-09-28 | 42.68 | $42.25 | — |
| 2023-09-27 | 42.74 | $42.25 | — |
| 2023-09-26 | 42.80 | $42.25 | 3300 |
| 2023-09-25 | 42.86 | $42.25 | 12600 |
| 2023-09-22 | 42.93 | $42.25 | 4880 |
| 2023-09-21 | 42.99 | $43.00 | — |
| 2023-09-20 | 42.97 | $43.00 | — |
| 2023-09-19 | 42.94 | $43.00 | — |
| 2023-09-18 | 42.91 | $43.00 | — |
| 2023-09-15 | 42.86 | $43.00 | — |
| 2023-09-14 | 42.80 | $43.00 | — |
| 2023-09-13 | 42.73 | $43.00 | — |
| 2023-09-12 | 42.66 | $43.00 | — |
| 2023-09-11 | 42.57 | $43.00 | — |
| 2023-09-08 | 42.48 | $43.00 | — |
| 2023-09-07 | 42.37 | $43.00 | — |
| 2023-09-06 | 42.26 | $43.00 | — |
| 2023-09-05 | 42.14 | $43.00 | — |
| 2023-09-01 | 42.01 | $43.00 | — |
| 2023-08-31 | 41.86 | $43.00 | — |
| 2023-08-30 | 41.71 | $43.00 | — |
| 2023-08-29 | 41.55 | $43.00 | — |
| 2023-08-28 | 41.38 | $43.00 | 800 |
| 2023-08-25 | 41.20 | $43.00 | 18000 |
| 2023-08-24 | 41.01 | $41.01 | — |
| 2023-08-23 | 41.01 | $41.01 | — |
| 2023-08-22 | 41.01 | $41.01 | — |
| 2023-08-21 | 41.01 | $41.01 | — |
| 2023-08-18 | 41.01 | $41.01 | — |
| 2023-08-17 | 41.01 | $41.01 | — |
| 2023-08-16 | 41.01 | $41.01 | — |
| 2023-08-15 | 41.01 | $41.01 | — |
| 2023-08-14 | 41.02 | $41.01 | — |
| 2023-08-11 | 41.03 | $41.01 | — |
| 2023-08-10 | 41.04 | $41.01 | — |
| 2023-08-09 | 41.06 | $41.01 | — |
| 2023-08-08 | 41.08 | $41.01 | 14912 |
| 2023-08-07 | 41.11 | $41.00 | — |
| 2023-08-04 | 41.14 | $41.00 | — |
| 2023-08-03 | 41.17 | $41.00 | — |
| 2023-08-02 | 41.21 | $41.00 | — |
| 2023-08-01 | 41.25 | $41.00 | — |
| 2023-07-31 | 41.30 | $41.00 | — |
| 2023-07-28 | 41.35 | $41.00 | — |
| 2023-07-27 | 41.40 | $41.00 | — |
| 2023-07-26 | 41.46 | $41.00 | — |
| 2023-07-25 | 41.52 | $41.00 | — |
| 2023-07-24 | 41.58 | $41.00 | — |
| 2023-07-21 | 41.65 | $41.00 | 1000 |
| 2023-07-20 | 41.72 | $41.00 | 43100 |
| 2023-07-19 | 41.80 | $41.80 | 385 |
| 2023-07-18 | 41.80 | $41.80 | 1615 |
| 2023-07-17 | 41.80 | $41.80 | — |
| 2023-07-14 | 41.80 | $41.80 | — |
| 2023-07-13 | 41.80 | $41.80 | 14000 |
| 2023-07-12 | 41.80 | $41.80 | — |
| 2023-07-11 | 41.80 | $41.80 | — |
| 2023-07-10 | 41.80 | $41.80 | 1000 |
| 2023-07-07 | 41.80 | $41.80 | — |
| 2023-07-06 | 41.80 | $41.80 | 1000 |
| 2023-07-05 | 41.80 | $41.80 | 3500 |
| 2023-07-03 | 41.80 | $41.80 | — |
| 2023-06-30 | 41.80 | $41.80 | — |
| 2023-06-29 | 41.81 | $41.80 | — |
| 2023-06-28 | 41.84 | $41.80 | — |
| 2023-06-27 | 41.88 | $41.80 | 3500 |
| 2023-06-26 | 41.93 | $41.80 | — |
| 2023-06-23 | 41.99 | $41.80 | — |
| 2023-06-22 | 42.07 | $41.80 | — |
| 2023-06-21 | 42.15 | $41.80 | — |
| 2023-06-20 | 42.25 | $41.80 | — |
| 2023-06-16 | 42.37 | $41.80 | — |
| 2023-06-15 | 42.49 | $41.80 | — |
| 2023-06-14 | 42.63 | $41.80 | — |
| 2023-06-13 | 42.78 | $41.80 | — |
| 2023-06-12 | 42.94 | $41.80 | — |
| 2023-06-09 | 43.11 | $41.80 | 1000 |
| 2023-06-08 | 43.30 | $41.80 | — |
| 2023-06-07 | 43.50 | $41.80 | — |
| 2023-06-06 | 43.71 | $41.80 | — |
| 2023-06-05 | 43.94 | $41.80 | 2000 |
| 2023-06-02 | 44.17 | $42.00 | 250 |
| 2023-06-01 | 44.40 | $44.40 | — |
| 2023-05-31 | 44.40 | $44.40 | — |
| 2023-05-30 | 44.39 | $44.40 | — |
| 2023-05-26 | 44.38 | $44.40 | — |
| 2023-05-25 | 44.36 | $44.40 | — |
| 2023-05-24 | 44.34 | $44.40 | — |
| 2023-05-23 | 44.32 | $44.40 | — |
| 2023-05-22 | 44.29 | $44.40 | — |
| 2023-05-19 | 44.26 | $44.40 | — |
| 2023-05-18 | 44.23 | $44.40 | — |
| 2023-05-17 | 44.19 | $44.40 | — |
| 2023-05-16 | 44.15 | $44.40 | — |
| 2023-05-15 | 44.10 | $44.40 | — |
| 2023-05-12 | 44.05 | $44.40 | — |
| 2023-05-11 | 44.00 | $44.40 | — |
| 2023-05-10 | 43.94 | $44.40 | 1700 |
| 2023-05-09 | 43.88 | $44.40 | — |
| 2023-05-08 | 43.82 | $44.40 | — |
| 2023-05-05 | 43.75 | $44.40 | — |
| 2023-05-04 | 43.68 | $44.40 | 3000 |
| 2023-05-03 | 43.60 | $43.60 | — |
| 2023-05-02 | 43.60 | $43.60 | — |
| 2023-05-01 | 43.60 | $43.60 | — |
| 2023-04-28 | 43.60 | $43.60 | — |
| 2023-04-27 | 43.60 | $43.60 | — |
| 2023-04-26 | 43.60 | $43.60 | — |
| 2023-04-25 | 43.60 | $43.60 | — |
| 2023-04-24 | 43.60 | $43.60 | — |
| 2023-04-21 | 43.60 | $43.60 | — |
| 2023-04-20 | 43.60 | $43.60 | — |
| 2023-04-19 | 43.60 | $43.60 | — |
| 2023-04-18 | 43.60 | $43.60 | — |
| 2023-04-17 | 43.60 | $43.60 | — |
| 2023-04-14 | 43.60 | $43.60 | — |
| 2023-04-13 | 43.60 | $43.60 | — |
| 2023-04-12 | 43.60 | $43.60 | — |
| 2023-04-11 | 43.60 | $43.60 | — |
| 2023-04-10 | 43.60 | $43.60 | — |
| 2023-04-06 | 43.60 | $43.60 | — |
| 2023-04-05 | 43.60 | $43.60 | — |
| 2023-04-04 | 43.60 | $43.60 | — |
| 2023-04-03 | 43.60 | $43.60 | — |
| 2023-03-31 | 43.60 | $43.60 | — |
| 2023-03-30 | 43.60 | $43.60 | — |
| 2023-03-29 | 43.60 | $43.60 | — |
| 2023-03-28 | 43.60 | $43.60 | — |
| 2023-03-27 | 43.60 | $43.60 | — |
| 2023-03-24 | 43.60 | $43.60 | — |
| 2023-03-23 | 43.60 | $43.60 | — |
| 2023-03-22 | 43.60 | $43.60 | — |
| 2023-03-21 | 43.60 | $43.60 | — |
| 2023-03-20 | 43.60 | $43.60 | — |
| 2023-03-17 | 43.60 | $43.60 | — |
| 2023-03-16 | 43.60 | $43.60 | — |
| 2023-03-15 | 43.60 | $43.60 | — |
| 2023-03-14 | 43.60 | $43.60 | — |
| 2023-03-13 | 43.60 | $43.60 | — |
| 2023-03-10 | 43.58 | $43.60 | — |
| 2023-03-09 | 43.55 | $43.60 | — |
| 2023-03-08 | 43.51 | $43.60 | — |
| 2023-03-07 | 43.44 | $43.60 | — |
| 2023-03-06 | 43.36 | $43.60 | — |
| 2023-03-03 | 43.27 | $43.60 | — |
| 2023-03-02 | 43.16 | $43.60 | — |
| 2023-03-01 | 43.03 | $43.60 | — |
| 2023-02-28 | 42.89 | $43.60 | — |
| 2023-02-27 | 42.74 | $43.60 | — |
| 2023-02-24 | 42.56 | $43.60 | — |
| 2023-02-23 | 42.37 | $43.60 | — |
| 2023-02-22 | 42.17 | $43.60 | — |
| 2023-02-21 | 41.95 | $43.60 | — |
| 2023-02-17 | 41.72 | $43.60 | — |
| 2023-02-16 | 41.47 | $43.60 | — |
| 2023-02-15 | 41.21 | $43.60 | — |
| 2023-02-14 | 40.93 | $43.60 | — |
| 2023-02-13 | 40.63 | $43.60 | 4000 |
| 2023-02-10 | 40.32 | $40.30 | — |
| 2023-02-09 | 40.33 | $40.30 | — |
| 2023-02-08 | 40.33 | $40.30 | — |
| 2023-02-07 | 40.34 | $40.30 | — |
| 2023-02-06 | 40.34 | $40.30 | — |
| 2023-02-03 | 40.35 | $40.30 | — |
| 2023-02-02 | 40.36 | $40.30 | — |
| 2023-02-01 | 40.36 | $40.30 | — |
| 2023-01-31 | 40.37 | $40.30 | — |
| 2023-01-30 | 40.38 | $40.30 | — |
| 2023-01-27 | 40.39 | $40.30 | 1500 |
| 2023-01-26 | 40.40 | $40.40 | — |
| 2023-01-25 | 40.40 | $40.40 | — |
| 2023-01-24 | 40.40 | $40.40 | — |
| 2023-01-23 | 40.40 | $40.40 | — |
| 2023-01-20 | 40.40 | $40.40 | — |
| 2023-01-19 | 40.40 | $40.40 | — |
| 2023-01-18 | 40.40 | $40.40 | — |
| 2023-01-17 | 40.40 | $40.40 | — |
| 2023-01-13 | 40.40 | $40.40 | — |
| 2023-01-12 | 40.40 | $40.40 | 400 |
| 2023-01-11 | 40.40 | $40.40 | — |
| 2023-01-10 | 40.40 | $40.40 | — |
| 2023-01-09 | 40.40 | $40.40 | — |
| 2023-01-06 | 40.40 | $40.40 | — |
| 2023-01-05 | 40.40 | $40.40 | — |
| 2023-01-04 | 40.40 | $40.40 | — |
| 2023-01-03 | 40.40 | $40.40 | — |
| 2022-12-30 | 40.40 | $40.40 | — |
| 2022-12-29 | 40.40 | $40.40 | — |
| 2022-12-28 | 40.40 | $40.40 | — |
| 2022-12-27 | 40.40 | $40.40 | — |
| 2022-12-23 | 40.40 | $40.40 | — |
| 2022-12-22 | 40.40 | $40.40 | — |
| 2022-12-21 | 40.40 | $40.40 | — |
| 2022-12-20 | 40.40 | $40.40 | — |
| 2022-12-19 | 40.40 | $40.40 | — |
| 2022-12-16 | 40.40 | $40.40 | — |
| 2022-12-15 | 40.40 | $40.40 | — |
| 2022-12-14 | 40.40 | $40.40 | — |
| 2022-12-13 | 40.40 | $40.40 | — |
| 2022-12-12 | 40.40 | $40.40 | — |
| 2022-12-09 | 40.40 | $40.40 | — |
| 2022-12-08 | 40.40 | $40.40 | — |
| 2022-12-07 | 40.40 | $40.40 | 1000 |
| 2022-12-06 | 40.40 | $40.40 | — |
| 2022-12-05 | 40.40 | $40.40 | 2500 |
| 2022-12-02 | 40.40 | $40.40 | — |
| 2022-12-01 | 40.40 | $40.40 | — |
| 2022-11-30 | 40.40 | $40.40 | — |
| 2022-11-29 | 40.40 | $40.40 | — |
| 2022-11-28 | 40.40 | $40.40 | 2000 |
| 2022-11-25 | 40.40 | $40.40 | — |
| 2022-11-23 | 40.40 | $40.40 | — |
| 2022-11-22 | 40.40 | $40.40 | — |
| 2022-11-21 | 40.40 | $40.40 | 16500 |
| 2022-11-18 | 40.40 | $40.40 | — |
| 2022-11-17 | 40.40 | $40.40 | — |
| 2022-11-16 | 40.40 | $40.40 | — |
| 2022-11-15 | 40.40 | $40.40 | — |
| 2022-11-14 | 40.40 | $40.40 | — |
| 2022-11-11 | 40.40 | $40.40 | — |
| 2022-11-10 | 40.40 | $40.40 | — |
| 2022-11-09 | 40.40 | $40.40 | — |
| 2022-11-08 | 40.39 | $40.40 | — |
| 2022-11-07 | 40.39 | $40.40 | — |
| 2022-11-04 | 40.39 | $40.40 | — |
| 2022-11-03 | 40.38 | $40.40 | — |
| 2022-11-02 | 40.38 | $40.40 | — |
| 2022-11-01 | 40.38 | $40.40 | — |
| 2022-10-31 | 40.37 | $40.40 | — |
| 2022-10-28 | 40.37 | $40.40 | — |
| 2022-10-27 | 40.36 | $40.40 | — |
| 2022-10-26 | 40.36 | $40.40 | 15000 |
| 2022-10-25 | 40.36 | $40.40 | — |
| 2022-10-24 | 40.35 | $40.40 | — |
| 2022-10-21 | 40.35 | $40.40 | — |
| 2022-10-20 | 40.34 | $40.40 | — |
| 2022-10-19 | 40.33 | $40.40 | — |
| 2022-10-18 | 40.33 | $40.40 | 6000 |
| 2022-10-17 | 40.32 | $40.25 | — |
| 2022-10-14 | 40.33 | $40.25 | — |
| 2022-10-13 | 40.33 | $40.25 | — |
| 2022-10-12 | 40.34 | $40.25 | 10000 |
| 2022-10-11 | 40.35 | $40.25 | 21688 |
| 2022-10-10 | 40.36 | $40.40 | — |
| 2022-10-07 | 40.36 | $40.40 | — |
| 2022-10-06 | 40.35 | $40.40 | — |
| 2022-10-05 | 40.35 | $40.40 | — |
| 2022-10-04 | 40.34 | $40.40 | — |
| 2022-10-03 | 40.34 | $40.40 | — |
| 2022-09-30 | 40.34 | $40.40 | — |
| 2022-09-29 | 40.33 | $40.40 | — |
| 2022-09-28 | 40.33 | $40.40 | — |
| 2022-09-27 | 40.32 | $40.40 | 625 |
| 2022-09-26 | 40.32 | $40.10 | — |
| 2022-09-23 | 40.34 | $40.10 | — |
| 2022-09-22 | 40.37 | $40.10 | 34500 |
| 2022-09-21 | 40.40 | $40.40 | — |
| 2022-09-20 | 40.40 | $40.40 | — |
| 2022-09-19 | 40.40 | $40.40 | — |
| 2022-09-16 | 40.40 | $40.40 | — |
| 2022-09-15 | 40.40 | $40.40 | — |
| 2022-09-14 | 40.40 | $40.40 | — |
| 2022-09-13 | 40.40 | $40.40 | — |
| 2022-09-12 | 40.40 | $40.40 | — |
| 2022-09-09 | 40.40 | $40.40 | — |
| 2022-09-08 | 40.40 | $40.40 | — |
| 2022-09-07 | 40.40 | $40.40 | — |
| 2022-09-06 | 40.40 | $40.40 | — |
| 2022-09-02 | 40.40 | $40.40 | — |
| 2022-09-01 | 40.40 | $40.40 | — |
| 2022-08-31 | 40.40 | $40.40 | — |
| 2022-08-30 | 40.40 | $40.40 | — |
| 2022-08-29 | 40.40 | $40.40 | — |
| 2022-08-26 | 40.40 | $40.40 | — |
| 2022-08-25 | 40.40 | $40.40 | — |
| 2022-08-24 | 40.40 | $40.40 | — |
| 2022-08-23 | 40.40 | $40.40 | — |
| 2022-08-22 | 40.40 | $40.40 | — |
| 2022-08-19 | 40.40 | $40.40 | — |
| 2022-08-18 | 40.40 | $40.40 | — |
| 2022-08-17 | 40.40 | $40.40 | — |
| 2022-08-16 | 40.40 | $40.40 | — |
| 2022-08-15 | 40.40 | $40.40 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
68.86
2026-07-17
Close Price
$68.25
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
40.26
Average
52.85
Maximum
69.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.86 | $68.25 | 500 |
| 2026-07-16 | 68.99 | $69.00 | — |
| 2026-07-15 | 68.98 | $69.00 | — |
| 2026-07-14 | 68.97 | $69.00 | 250 |
| 2026-07-13 | 68.96 | $69.00 | 250 |
| 2026-07-10 | 68.95 | $69.00 | 2500 |
| 2026-07-09 | 68.94 | $69.00 | 2800 |
| 2026-07-08 | 68.93 | $68.25 | 1000 |
| 2026-07-07 | 69.07 | $69.00 | — |
| 2026-07-06 | 69.07 | $69.00 | 2100 |
| 2026-07-02 | 69.08 | $69.00 | 2100 |
| 2026-07-01 | 69.08 | $69.00 | 2100 |
| 2026-06-30 | 69.09 | $69.00 | 2100 |
| 2026-06-29 | 69.09 | $69.00 | 2100 |
| 2026-06-26 | 69.10 | $69.00 | 2100 |
| 2026-06-25 | 69.11 | $69.00 | 2100 |
| 2026-06-24 | 69.11 | $69.00 | 2100 |
| 2026-06-23 | 69.12 | $69.00 | 2100 |
| 2026-06-22 | 69.13 | $69.00 | 2100 |
| 2026-06-18 | 69.14 | $69.00 | 2100 |
| 2026-06-17 | 69.15 | $69.00 | 2100 |
| 2026-06-16 | 69.15 | $69.00 | 2100 |
| 2026-06-15 | 69.16 | $69.00 | 2100 |
| 2026-06-12 | 69.17 | $69.00 | 2100 |
| 2026-06-11 | 69.18 | $69.00 | 2100 |
| 2026-06-10 | 69.19 | $69.00 | 2100 |
| 2026-06-09 | 69.20 | $69.00 | 2100 |
| 2026-06-08 | 69.20 | $69.00 | — |
| 2026-06-05 | 69.21 | $69.00 | 2100 |
| 2026-06-04 | 69.22 | $69.00 | 12076 |
| 2026-06-03 | 69.22 | $69.00 | 1100 |
| 2026-06-02 | 69.23 | $69.00 | 1100 |
| 2026-06-01 | 69.23 | $69.00 | 1100 |
| 2026-05-29 | 69.23 | $69.00 | 1100 |
| 2026-05-28 | 69.23 | $69.00 | 1100 |
| 2026-05-27 | 69.22 | $69.00 | 1100 |
| 2026-05-26 | 69.21 | $69.00 | 10000 |
| 2026-05-22 | 69.20 | $69.00 | 1100 |
| 2026-05-21 | 69.18 | $69.00 | 1100 |
| 2026-05-20 | 69.16 | $69.00 | 1100 |
| 2026-05-19 | 69.13 | $69.00 | 1100 |
| 2026-05-18 | 69.09 | $69.00 | 5150 |
| 2026-05-15 | 69.04 | $69.00 | — |
| 2026-05-14 | 68.98 | $69.00 | 5150 |
| 2026-05-13 | 68.91 | $69.00 | 5150 |
| 2026-05-12 | 68.82 | $69.00 | 5150 |
| 2026-05-11 | 68.71 | $69.00 | 5150 |
| 2026-05-08 | 68.59 | $69.00 | 5150 |
| 2026-05-07 | 68.44 | $69.00 | — |
| 2026-05-06 | 68.26 | $69.00 | 10300 |
| 2026-05-05 | 68.06 | $69.00 | 1665 |
| 2026-05-04 | 67.81 | $69.00 | — |
| 2026-05-01 | 67.53 | $69.00 | 1665 |
| 2026-04-30 | 67.20 | $67.00 | 435 |
| 2026-04-29 | 67.24 | $67.00 | 435 |
| 2026-04-28 | 67.29 | $67.00 | 3643 |
| 2026-04-27 | 67.34 | $67.00 | 3643 |
| 2026-04-24 | 67.40 | $67.00 | 3643 |
| 2026-04-23 | 67.47 | $67.00 | 3643 |
| 2026-04-22 | 67.55 | $67.00 | 3643 |
| 2026-04-21 | 67.64 | $67.00 | 9243 |
| 2026-04-20 | 67.74 | $67.00 | — |
| 2026-04-17 | 67.86 | $67.00 | 200 |
| 2026-04-16 | 67.99 | $67.00 | 200 |
| 2026-04-15 | 68.15 | $67.00 | 200 |
| 2026-04-14 | 68.32 | $67.00 | 200 |
| 2026-04-13 | 68.52 | $67.00 | 200 |
| 2026-04-10 | 68.74 | $68.50 | 800 |
| 2026-04-09 | 68.68 | $68.50 | 800 |
| 2026-04-08 | 68.61 | $68.50 | 800 |
| 2026-04-07 | 68.52 | $68.50 | 800 |
| 2026-04-06 | 68.40 | $68.50 | 800 |
| 2026-04-02 | 68.26 | $68.50 | 800 |
| 2026-04-01 | 68.10 | $68.50 | 800 |
| 2026-03-31 | 67.90 | $68.50 | 800 |
| 2026-03-30 | 67.67 | $68.50 | 800 |
| 2026-03-27 | 67.39 | $68.50 | 800 |
| 2026-03-26 | 67.06 | $68.50 | 800 |
| 2026-03-25 | 66.68 | $68.50 | 800 |
| 2026-03-24 | 66.23 | $68.50 | 800 |
| 2026-03-23 | 65.71 | $68.50 | 2005 |
| 2026-03-20 | 65.10 | $65.03 | 6350 |
| 2026-03-19 | 65.12 | $65.03 | 6350 |
| 2026-03-18 | 65.15 | $65.03 | 6350 |
| 2026-03-17 | 65.19 | $65.03 | 6350 |
| 2026-03-16 | 65.23 | $65.03 | 800 |
| 2026-03-13 | 65.28 | $65.20 | 6350 |
| 2026-03-12 | 65.30 | $65.20 | 6350 |
| 2026-03-11 | 65.33 | $65.20 | 6350 |
| 2026-03-10 | 65.36 | $65.20 | 6350 |
| 2026-03-09 | 65.39 | $65.20 | 24350 |
| 2026-03-06 | 65.43 | $64.51 | 24750 |
| 2026-03-05 | 65.62 | $65.50 | 999 |
| 2026-03-04 | 65.64 | $65.50 | 999 |
| 2026-03-03 | 65.65 | $65.50 | 999 |
| 2026-03-02 | 65.67 | $65.50 | 999 |
| 2026-02-27 | 65.69 | $65.50 | 999 |
| 2026-02-26 | 65.71 | $65.50 | 999 |
| 2026-02-25 | 65.73 | $65.50 | 999 |
| 2026-02-24 | 65.75 | $65.50 | 999 |
| 2026-02-23 | 65.78 | $65.50 | 999 |
| 2026-02-20 | 65.81 | $66.00 | — |
| 2026-02-19 | 65.74 | $66.00 | — |
| 2026-02-18 | 65.65 | $66.00 | — |
| 2026-02-17 | 65.55 | $66.00 | — |
| 2026-02-13 | 65.43 | $66.00 | 3100 |
| 2026-02-12 | 65.29 | $65.50 | 250 |
| 2026-02-11 | 65.23 | $65.75 | 9000 |
| 2026-02-10 | 65.12 | $65.50 | 1000 |
| 2026-02-09 | 65.03 | $65.00 | — |
| 2026-02-06 | 65.04 | $65.00 | 2000 |
| 2026-02-05 | 65.05 | $65.00 | 7800 |
| 2026-02-04 | 65.06 | $65.00 | 7800 |
| 2026-02-03 | 65.07 | $65.00 | 7800 |
| 2026-02-02 | 65.08 | $65.00 | 2500 |
| 2026-01-30 | 65.09 | $65.00 | 130 |
| 2026-01-29 | 65.11 | $65.00 | 7800 |
| 2026-01-28 | 65.13 | $65.00 | 7800 |
| 2026-01-27 | 65.15 | $65.00 | 7800 |
| 2026-01-26 | 65.17 | $65.50 | 7800 |
| 2026-01-23 | 65.09 | $65.50 | 7800 |
| 2026-01-22 | 65.00 | $65.00 | 7800 |
| 2026-01-21 | 65.00 | $65.00 | 7800 |
| 2026-01-20 | 65.00 | $65.00 | 7800 |
| 2026-01-16 | 65.00 | $65.00 | 7800 |
| 2026-01-15 | 65.00 | $65.00 | 7800 |
| 2026-01-14 | 65.00 | $65.00 | 7800 |
| 2026-01-13 | 65.01 | $65.00 | 7800 |
| 2026-01-12 | 65.01 | $65.00 | 7800 |
| 2026-01-09 | 65.01 | $65.00 | 7800 |
| 2026-01-08 | 65.01 | $65.00 | 7800 |
| 2026-01-07 | 65.01 | $65.00 | 7800 |
| 2026-01-06 | 65.01 | $65.00 | — |
| 2026-01-05 | 65.01 | $65.00 | 7800 |
| 2026-01-02 | 65.01 | $65.00 | 7800 |
| 2025-12-31 | 65.01 | $65.00 | 7800 |
| 2025-12-30 | 65.01 | $65.00 | 7800 |
| 2025-12-29 | 65.01 | $65.00 | 7800 |
| 2025-12-26 | 65.01 | $65.00 | 7800 |
| 2025-12-24 | 65.02 | $65.00 | — |
| 2025-12-23 | 65.02 | $65.00 | 7800 |
| 2025-12-22 | 65.02 | $65.00 | 7800 |
| 2025-12-19 | 65.02 | $65.00 | 7800 |
| 2025-12-18 | 65.02 | $65.00 | 7800 |
| 2025-12-17 | 65.02 | $65.00 | 7800 |
| 2025-12-16 | 65.03 | $65.00 | 7800 |
| 2025-12-15 | 65.03 | $65.00 | — |
| 2025-12-12 | 65.03 | $65.00 | — |
| 2025-12-11 | 65.03 | $65.00 | — |
| 2025-12-10 | 65.04 | $65.00 | — |
| 2025-12-09 | 65.04 | $65.00 | — |
| 2025-12-08 | 65.04 | $65.00 | 7800 |
| 2025-12-05 | 65.05 | $65.00 | 7800 |
| 2025-12-04 | 65.05 | $65.00 | 7800 |
| 2025-12-03 | 65.06 | $65.00 | 7800 |
| 2025-12-02 | 65.06 | $65.00 | 7800 |
| 2025-12-01 | 65.07 | $65.00 | 7800 |
| 2025-11-28 | 65.08 | $65.00 | — |
| 2025-11-26 | 65.08 | $65.00 | 7800 |
| 2025-11-25 | 65.09 | $65.00 | — |
| 2025-11-24 | 65.10 | $65.00 | 7800 |
| 2025-11-21 | 65.11 | $65.00 | 7800 |
| 2025-11-20 | 65.12 | $65.00 | 7800 |
| 2025-11-19 | 65.13 | $65.00 | 7800 |
| 2025-11-18 | 65.14 | $65.00 | 7800 |
| 2025-11-17 | 65.15 | $65.00 | 9717 |
| 2025-11-14 | 65.17 | $65.00 | 1500 |
| 2025-11-13 | 65.18 | $65.00 | 1500 |
| 2025-11-12 | 65.20 | $65.00 | 1500 |
| 2025-11-11 | 65.22 | $65.00 | 1500 |
| 2025-11-10 | 65.24 | $65.00 | 1500 |
| 2025-11-07 | 65.26 | $65.00 | 1500 |
| 2025-11-06 | 65.29 | $65.00 | 1500 |
| 2025-11-05 | 65.31 | $65.00 | 1500 |
| 2025-11-04 | 65.34 | $65.00 | 1500 |
| 2025-11-03 | 65.37 | $65.00 | 1500 |
| 2025-10-31 | 65.40 | $65.00 | 1500 |
| 2025-10-30 | 65.44 | $65.00 | 5000 |
| 2025-10-29 | 65.48 | $65.50 | 1500 |
| 2025-10-28 | 65.42 | $65.50 | 3700 |
| 2025-10-27 | 65.34 | $65.00 | — |
| 2025-10-24 | 65.36 | $65.00 | — |
| 2025-10-23 | 65.37 | $65.00 | — |
| 2025-10-22 | 65.39 | $65.00 | — |
| 2025-10-21 | 65.40 | $65.00 | — |
| 2025-10-20 | 65.41 | $65.00 | — |
| 2025-10-17 | 65.42 | $65.00 | — |
| 2025-10-16 | 65.42 | $65.00 | — |
| 2025-10-15 | 65.42 | $65.00 | — |
| 2025-10-14 | 65.42 | $65.00 | — |
| 2025-10-13 | 65.42 | $65.00 | — |
| 2025-10-10 | 65.40 | $65.00 | — |
| 2025-10-09 | 65.38 | $65.00 | — |
| 2025-10-08 | 65.35 | $65.00 | — |
| 2025-10-07 | 65.31 | $65.00 | 2000 |
| 2025-10-06 | 65.26 | $65.00 | — |
| 2025-10-03 | 65.20 | $65.00 | — |
| 2025-10-02 | 65.11 | $65.00 | — |
| 2025-10-01 | 65.01 | $65.00 | — |
| 2025-09-30 | 64.88 | $65.00 | — |
| 2025-09-29 | 64.73 | $65.00 | — |
| 2025-09-26 | 64.55 | $65.00 | — |
| 2025-09-25 | 64.33 | $65.00 | — |
| 2025-09-24 | 64.07 | $65.00 | — |
| 2025-09-23 | 63.76 | $65.00 | 350 |
| 2025-09-22 | 63.40 | $65.00 | — |
| 2025-09-19 | 62.98 | $65.00 | 5300 |
| 2025-09-18 | 62.48 | $63.00 | 100 |
| 2025-09-17 | 62.33 | $62.00 | — |
| 2025-09-16 | 62.35 | $62.00 | — |
| 2025-09-15 | 62.38 | $62.00 | — |
| 2025-09-12 | 62.42 | $62.00 | — |
| 2025-09-11 | 62.45 | $62.00 | — |
| 2025-09-10 | 62.49 | $62.00 | — |
| 2025-09-09 | 62.53 | $62.00 | — |
| 2025-09-08 | 62.57 | $62.00 | — |
| 2025-09-05 | 62.62 | $62.00 | — |
| 2025-09-04 | 62.67 | $62.00 | — |
| 2025-09-03 | 62.72 | $62.00 | — |
| 2025-09-02 | 62.78 | $62.00 | 3000 |
| 2025-08-29 | 62.84 | $64.00 | — |
| 2025-08-28 | 62.49 | $64.00 | 100 |
| 2025-08-27 | 62.07 | $62.05 | — |
| 2025-08-26 | 61.99 | $62.05 | — |
| 2025-08-25 | 61.90 | $62.05 | — |
| 2025-08-22 | 61.79 | $62.05 | — |
| 2025-08-21 | 61.65 | $62.05 | — |
| 2025-08-20 | 61.49 | $62.05 | 6000 |
| 2025-08-19 | 61.30 | $62.10 | — |
| 2025-08-18 | 61.07 | $62.10 | 151 |
| 2025-08-15 | 60.79 | $61.00 | — |
| 2025-08-14 | 60.71 | $61.00 | — |
| 2025-08-13 | 60.60 | $61.00 | — |
| 2025-08-12 | 60.47 | $61.00 | — |
| 2025-08-11 | 60.33 | $61.00 | 600 |
| 2025-08-08 | 60.16 | $60.00 | — |
| 2025-08-07 | 60.17 | $60.00 | — |
| 2025-08-06 | 60.18 | $60.00 | — |
| 2025-08-05 | 60.19 | $60.00 | — |
| 2025-08-04 | 60.20 | $60.00 | — |
| 2025-08-01 | 60.21 | $60.00 | — |
| 2025-07-31 | 60.22 | $60.00 | — |
| 2025-07-30 | 60.24 | $60.00 | — |
| 2025-07-29 | 60.25 | $60.00 | — |
| 2025-07-28 | 60.26 | $60.00 | — |
| 2025-07-25 | 60.27 | $60.00 | — |
| 2025-07-24 | 60.29 | $60.00 | — |
| 2025-07-23 | 60.30 | $60.00 | — |
| 2025-07-22 | 60.31 | $60.00 | — |
| 2025-07-21 | 60.32 | $60.00 | — |
| 2025-07-18 | 60.33 | $60.00 | — |
| 2025-07-17 | 60.33 | $60.00 | — |
| 2025-07-16 | 60.34 | $60.00 | — |
| 2025-07-15 | 60.34 | $60.00 | — |
| 2025-07-14 | 60.34 | $60.00 | — |
| 2025-07-11 | 60.33 | $60.00 | — |
| 2025-07-10 | 60.32 | $60.00 | — |
| 2025-07-09 | 60.31 | $60.00 | — |
| 2025-07-08 | 60.28 | $60.00 | — |
| 2025-07-07 | 60.25 | $60.00 | — |
| 2025-07-03 | 60.21 | $60.00 | — |
| 2025-07-02 | 60.15 | $60.00 | — |
| 2025-07-01 | 60.09 | $60.00 | — |
| 2025-06-30 | 60.00 | $60.00 | — |
| 2025-06-27 | 59.90 | $60.00 | — |
| 2025-06-26 | 59.78 | $60.00 | — |
| 2025-06-25 | 59.63 | $60.00 | — |
| 2025-06-24 | 59.46 | $60.00 | — |
| 2025-06-23 | 59.25 | $60.00 | 2600 |
| 2025-06-20 | 59.00 | $60.00 | — |
| 2025-06-18 | 58.71 | $60.00 | 5200 |
| 2025-06-17 | 58.37 | $60.00 | — |
| 2025-06-16 | 57.97 | $60.00 | 200 |
| 2025-06-13 | 57.51 | $57.50 | — |
| 2025-06-12 | 57.49 | $57.50 | 220 |
| 2025-06-11 | 57.48 | $57.50 | — |
| 2025-06-10 | 57.46 | $57.50 | — |
| 2025-06-09 | 57.43 | $57.50 | 8950 |
| 2025-06-06 | 57.41 | $57.50 | — |
| 2025-06-05 | 57.38 | $57.50 | — |
| 2025-06-04 | 57.34 | $57.50 | — |
| 2025-06-03 | 57.29 | $57.50 | 5083 |
| 2025-06-02 | 57.24 | $58.50 | 5116 |
| 2025-05-30 | 56.97 | $57.00 | — |
| 2025-05-29 | 56.97 | $57.00 | 140 |
| 2025-05-28 | 56.97 | $57.00 | — |
| 2025-05-27 | 56.97 | $57.00 | — |
| 2025-05-23 | 56.98 | $57.00 | — |
| 2025-05-22 | 56.98 | $57.00 | — |
| 2025-05-21 | 56.99 | $57.00 | 2702 |
| 2025-05-20 | 56.99 | $57.00 | — |
| 2025-05-19 | 57.00 | $57.00 | 3000 |
| 2025-05-16 | 57.01 | $57.00 | — |
| 2025-05-15 | 57.02 | $57.00 | — |
| 2025-05-14 | 57.04 | $57.00 | — |
| 2025-05-13 | 57.05 | $57.00 | — |
| 2025-05-12 | 57.07 | $57.00 | — |
| 2025-05-09 | 57.10 | $57.00 | — |
| 2025-05-08 | 57.12 | $57.00 | — |
| 2025-05-07 | 57.16 | $57.00 | 1513 |
| 2025-05-06 | 57.20 | $57.20 | — |
| 2025-05-05 | 57.20 | $57.20 | — |
| 2025-05-02 | 57.20 | $57.20 | — |
| 2025-05-01 | 57.21 | $57.20 | — |
| 2025-04-30 | 57.21 | $57.20 | — |
| 2025-04-29 | 57.22 | $57.20 | — |
| 2025-04-28 | 57.22 | $57.20 | 21000 |
| 2025-04-25 | 57.23 | $60.00 | 100 |
| 2025-04-24 | 56.65 | $60.00 | 100 |
| 2025-04-23 | 55.98 | $56.00 | — |
| 2025-04-22 | 56.04 | $56.00 | — |
| 2025-04-21 | 56.12 | $56.00 | — |
| 2025-04-17 | 56.22 | $56.00 | — |
| 2025-04-16 | 56.33 | $56.00 | — |
| 2025-04-15 | 56.47 | $56.00 | — |
| 2025-04-14 | 56.63 | $56.00 | 681 |
| 2025-04-11 | 56.82 | $56.00 | 100 |
| 2025-04-10 | 57.05 | $57.00 | — |
| 2025-04-09 | 57.10 | $57.00 | — |
| 2025-04-08 | 57.16 | $57.00 | — |
| 2025-04-07 | 57.24 | $57.00 | 1100 |
| 2025-04-04 | 57.33 | $57.50 | — |
| 2025-04-03 | 57.32 | $57.50 | — |
| 2025-04-02 | 57.33 | $57.50 | — |
| 2025-04-01 | 57.33 | $57.50 | — |
| 2025-03-31 | 57.33 | $57.50 | — |
| 2025-03-28 | 57.34 | $57.50 | — |
| 2025-03-27 | 57.35 | $57.50 | — |
| 2025-03-26 | 57.37 | $57.50 | — |
| 2025-03-25 | 57.39 | $57.50 | 4800 |
| 2025-03-24 | 57.42 | $57.50 | 2000 |
| 2025-03-21 | 57.45 | $57.55 | — |
| 2025-03-20 | 57.48 | $57.55 | — |
| 2025-03-19 | 57.52 | $57.55 | — |
| 2025-03-18 | 57.57 | $57.55 | — |
| 2025-03-17 | 57.62 | $57.55 | — |
| 2025-03-14 | 57.69 | $57.55 | — |
| 2025-03-13 | 57.78 | $57.55 | — |
| 2025-03-12 | 57.88 | $57.55 | — |
| 2025-03-11 | 57.99 | $57.55 | — |
| 2025-03-10 | 58.13 | $57.55 | 500 |
| 2025-03-07 | 58.30 | $57.55 | 500 |
| 2025-03-06 | 58.49 | $58.55 | — |
| 2025-03-05 | 58.50 | $58.55 | — |
| 2025-03-04 | 58.52 | $58.55 | — |
| 2025-03-03 | 58.54 | $58.55 | — |
| 2025-02-28 | 58.56 | $58.55 | — |
| 2025-02-27 | 58.60 | $58.55 | — |
| 2025-02-26 | 58.63 | $58.55 | — |
| 2025-02-25 | 58.68 | $58.55 | — |
| 2025-02-24 | 58.73 | $58.55 | — |
| 2025-02-21 | 58.79 | $58.55 | — |
| 2025-02-20 | 58.86 | $58.55 | — |
| 2025-02-19 | 58.95 | $58.55 | — |
| 2025-02-18 | 59.05 | $58.55 | — |
| 2025-02-14 | 59.17 | $58.55 | — |
| 2025-02-13 | 59.30 | $58.55 | — |
| 2025-02-12 | 59.46 | $58.55 | — |
| 2025-02-11 | 59.65 | $58.55 | — |
| 2025-02-10 | 59.86 | $58.55 | — |
| 2025-02-07 | 60.10 | $58.55 | — |
| 2025-02-06 | 60.38 | $58.55 | 4400 |
| 2025-02-05 | 60.71 | $60.01 | — |
| 2025-02-04 | 60.77 | $60.01 | 200 |
| 2025-02-03 | 60.84 | $60.50 | 300 |
| 2025-01-31 | 60.81 | $60.50 | — |
| 2025-01-30 | 60.77 | $60.50 | — |
| 2025-01-29 | 60.72 | $60.50 | — |
| 2025-01-28 | 60.66 | $60.50 | — |
| 2025-01-27 | 60.58 | $60.50 | — |
| 2025-01-24 | 60.49 | $60.50 | — |
| 2025-01-23 | 60.37 | $60.50 | — |
| 2025-01-22 | 60.23 | $60.50 | — |
| 2025-01-21 | 60.06 | $60.50 | — |
| 2025-01-17 | 59.86 | $60.50 | 2000 |
| 2025-01-16 | 59.62 | $59.25 | 100 |
| 2025-01-15 | 59.60 | $60.00 | 900 |
| 2025-01-14 | 59.41 | $60.00 | — |
| 2025-01-13 | 59.19 | $60.00 | — |
| 2025-01-10 | 58.93 | $60.00 | — |
| 2025-01-08 | 58.62 | $60.00 | — |
| 2025-01-07 | 58.26 | $60.00 | 200 |
| 2025-01-06 | 57.84 | $60.00 | 300 |
| 2025-01-03 | 57.35 | $57.26 | — |
| 2025-01-02 | 57.36 | $57.26 | — |
| 2024-12-31 | 57.36 | $57.26 | — |
| 2024-12-30 | 57.37 | $57.26 | — |
| 2024-12-27 | 57.38 | $57.26 | — |
| 2024-12-26 | 57.39 | $57.26 | — |
| 2024-12-24 | 57.40 | $57.26 | — |
| 2024-12-23 | 57.41 | $57.26 | — |
| 2024-12-20 | 57.42 | $57.26 | — |
| 2024-12-19 | 57.43 | $57.26 | — |
| 2024-12-18 | 57.44 | $57.26 | — |
| 2024-12-17 | 57.46 | $57.26 | — |
| 2024-12-16 | 57.47 | $57.26 | — |
| 2024-12-13 | 57.48 | $57.26 | — |
| 2024-12-12 | 57.50 | $57.26 | — |
| 2024-12-11 | 57.51 | $57.26 | — |
| 2024-12-10 | 57.53 | $57.26 | — |
| 2024-12-09 | 57.55 | $57.26 | — |
| 2024-12-06 | 57.56 | $57.26 | — |
| 2024-12-05 | 57.58 | $57.26 | — |
| 2024-12-04 | 57.60 | $57.26 | — |
| 2024-12-03 | 57.61 | $57.26 | — |
| 2024-12-02 | 57.63 | $57.26 | — |
| 2024-11-29 | 57.65 | $57.26 | — |
| 2024-11-27 | 57.66 | $57.26 | — |
| 2024-11-26 | 57.68 | $57.26 | — |
| 2024-11-25 | 57.70 | $57.26 | — |
| 2024-11-22 | 57.71 | $57.26 | — |
| 2024-11-21 | 57.72 | $57.26 | 1000 |
| 2024-11-20 | 57.73 | $57.50 | — |
| 2024-11-19 | 57.68 | $57.50 | — |
| 2024-11-18 | 57.62 | $57.50 | — |
| 2024-11-15 | 57.55 | $57.50 | — |
| 2024-11-14 | 57.46 | $57.50 | — |
| 2024-11-13 | 57.35 | $57.50 | — |
| 2024-11-12 | 57.22 | $57.50 | — |
| 2024-11-11 | 57.07 | $57.50 | — |
| 2024-11-08 | 56.88 | $57.50 | — |
| 2024-11-07 | 56.66 | $57.50 | 100 |
| 2024-11-06 | 56.40 | $57.00 | — |
| 2024-11-05 | 56.20 | $57.00 | 4000 |
| 2024-11-04 | 55.97 | $56.25 | — |
| 2024-11-01 | 55.85 | $56.25 | — |
| 2024-10-31 | 55.71 | $56.25 | — |
| 2024-10-30 | 55.54 | $56.25 | — |
| 2024-10-29 | 55.35 | $56.25 | — |
| 2024-10-28 | 55.12 | $56.25 | — |
| 2024-10-25 | 54.86 | $56.25 | — |
| 2024-10-24 | 54.55 | $56.25 | — |
| 2024-10-23 | 54.19 | $56.25 | 3000 |
| 2024-10-22 | 53.78 | $54.00 | — |
| 2024-10-21 | 53.77 | $54.00 | — |
| 2024-10-18 | 53.77 | $54.00 | — |
| 2024-10-17 | 53.77 | $54.00 | — |
| 2024-10-16 | 53.77 | $54.00 | — |
| 2024-10-15 | 53.77 | $54.00 | — |
| 2024-10-14 | 53.78 | $54.00 | — |
| 2024-10-11 | 53.79 | $54.00 | — |
| 2024-10-10 | 53.81 | $54.00 | — |
| 2024-10-09 | 53.83 | $54.00 | — |
| 2024-10-08 | 53.86 | $54.00 | — |
| 2024-10-07 | 53.90 | $54.00 | — |
| 2024-10-04 | 53.95 | $54.00 | — |
| 2024-10-03 | 54.00 | $54.00 | — |
| 2024-10-02 | 54.08 | $54.00 | — |
| 2024-10-01 | 54.16 | $54.00 | — |
| 2024-09-30 | 54.26 | $54.00 | — |
| 2024-09-27 | 54.39 | $54.00 | 1331 |
| 2024-09-26 | 54.53 | $54.00 | 2731 |
| 2024-09-25 | 54.70 | $54.00 | — |
| 2024-09-24 | 54.91 | $54.00 | — |
| 2024-09-23 | 55.14 | $54.00 | — |
| 2024-09-20 | 55.42 | $54.00 | — |
| 2024-09-19 | 55.74 | $54.00 | — |
| 2024-09-18 | 56.12 | $54.00 | 2400 |
| 2024-09-17 | 56.55 | $56.00 | — |
| 2024-09-16 | 56.64 | $56.00 | — |
| 2024-09-13 | 56.73 | $56.00 | — |
| 2024-09-12 | 56.83 | $56.00 | — |
| 2024-09-11 | 56.95 | $56.00 | — |
| 2024-09-10 | 57.09 | $56.00 | — |
| 2024-09-09 | 57.24 | $56.00 | — |
| 2024-09-06 | 57.41 | $56.00 | — |
| 2024-09-05 | 57.61 | $56.00 | — |
| 2024-09-04 | 57.83 | $56.00 | 300 |
| 2024-09-03 | 58.08 | $60.00 | — |
| 2024-08-30 | 57.52 | $60.00 | — |
| 2024-08-29 | 56.86 | $60.00 | — |
| 2024-08-28 | 56.10 | $60.00 | 200 |
| 2024-08-27 | 55.20 | $55.00 | — |
| 2024-08-26 | 55.22 | $55.00 | 100 |
| 2024-08-23 | 55.23 | $55.00 | — |
| 2024-08-22 | 55.25 | $55.00 | — |
| 2024-08-21 | 55.26 | $55.00 | — |
| 2024-08-20 | 55.28 | $55.00 | — |
| 2024-08-19 | 55.29 | $55.00 | — |
| 2024-08-16 | 55.31 | $55.00 | — |
| 2024-08-15 | 55.33 | $55.00 | — |
| 2024-08-14 | 55.35 | $55.00 | — |
| 2024-08-13 | 55.37 | $55.00 | — |
| 2024-08-12 | 55.38 | $55.00 | — |
| 2024-08-09 | 55.40 | $55.00 | — |
| 2024-08-08 | 55.42 | $55.00 | — |
| 2024-08-07 | 55.44 | $55.00 | — |
| 2024-08-06 | 55.45 | $55.00 | — |
| 2024-08-05 | 55.47 | $55.00 | — |
| 2024-08-02 | 55.48 | $55.00 | — |
| 2024-08-01 | 55.49 | $55.00 | — |
| 2024-07-31 | 55.49 | $55.00 | — |
| 2024-07-30 | 55.50 | $55.00 | — |
| 2024-07-29 | 55.49 | $55.00 | — |
| 2024-07-26 | 55.48 | $55.00 | — |
| 2024-07-25 | 55.47 | $55.00 | — |
| 2024-07-24 | 55.44 | $55.00 | — |
| 2024-07-23 | 55.40 | $55.00 | — |
| 2024-07-22 | 55.36 | $55.00 | — |
| 2024-07-19 | 55.29 | $55.00 | — |
| 2024-07-18 | 55.21 | $55.00 | — |
| 2024-07-17 | 55.11 | $55.00 | — |
| 2024-07-16 | 54.99 | $55.00 | — |
| 2024-07-15 | 54.84 | $55.00 | — |
| 2024-07-12 | 54.65 | $55.00 | — |
| 2024-07-11 | 54.43 | $55.00 | — |
| 2024-07-10 | 54.17 | $55.00 | — |
| 2024-07-09 | 53.86 | $55.00 | — |
| 2024-07-08 | 53.49 | $55.00 | — |
| 2024-07-05 | 53.06 | $55.00 | — |
| 2024-07-03 | 52.55 | $55.00 | 100 |
| 2024-07-02 | 51.96 | $53.00 | 193 |
| 2024-07-01 | 51.69 | $51.50 | — |
| 2024-06-28 | 51.69 | $51.50 | — |
| 2024-06-27 | 51.69 | $51.50 | — |
| 2024-06-26 | 51.69 | $51.50 | — |
| 2024-06-25 | 51.69 | $51.50 | — |
| 2024-06-24 | 51.68 | $51.50 | — |
| 2024-06-21 | 51.67 | $51.50 | — |
| 2024-06-20 | 51.65 | $51.50 | — |
| 2024-06-18 | 51.63 | $51.50 | — |
| 2024-06-17 | 51.61 | $51.50 | — |
| 2024-06-14 | 51.57 | $51.50 | — |
| 2024-06-13 | 51.53 | $51.50 | — |
| 2024-06-12 | 51.48 | $51.50 | — |
| 2024-06-11 | 51.42 | $51.50 | — |
| 2024-06-10 | 51.34 | $51.50 | 165 |
| 2024-06-07 | 51.25 | $51.00 | — |
| 2024-06-06 | 51.25 | $51.00 | — |
| 2024-06-05 | 51.24 | $51.00 | — |
| 2024-06-04 | 51.24 | $51.00 | — |
| 2024-06-03 | 51.22 | $51.00 | — |
| 2024-05-31 | 51.20 | $51.00 | — |
| 2024-05-30 | 51.18 | $51.00 | — |
| 2024-05-29 | 51.14 | $51.00 | — |
| 2024-05-28 | 51.10 | $51.00 | — |
| 2024-05-24 | 51.05 | $51.00 | — |
| 2024-05-23 | 50.98 | $51.00 | — |
| 2024-05-22 | 50.90 | $51.00 | — |
| 2024-05-21 | 50.81 | $51.00 | — |
| 2024-05-20 | 50.69 | $51.00 | — |
| 2024-05-17 | 50.55 | $51.00 | — |
| 2024-05-16 | 50.39 | $51.00 | 200 |
| 2024-05-15 | 50.20 | $50.00 | — |
| 2024-05-14 | 50.18 | $50.00 | — |
| 2024-05-13 | 50.16 | $50.00 | — |
| 2024-05-10 | 50.13 | $50.00 | — |
| 2024-05-09 | 50.09 | $50.00 | — |
| 2024-05-08 | 50.05 | $50.00 | — |
| 2024-05-07 | 49.99 | $50.00 | — |
| 2024-05-06 | 49.93 | $50.00 | — |
| 2024-05-03 | 49.85 | $50.00 | — |
| 2024-05-02 | 49.75 | $50.00 | — |
| 2024-05-01 | 49.63 | $50.00 | 200 |
| 2024-04-30 | 49.49 | $49.50 | — |
| 2024-04-29 | 49.43 | $49.50 | — |
| 2024-04-26 | 49.36 | $49.50 | — |
| 2024-04-25 | 49.28 | $49.50 | — |
| 2024-04-24 | 49.18 | $49.50 | — |
| 2024-04-23 | 49.06 | $49.50 | — |
| 2024-04-22 | 48.92 | $49.50 | — |
| 2024-04-19 | 48.75 | $49.50 | — |
| 2024-04-18 | 48.56 | $49.50 | — |
| 2024-04-17 | 48.33 | $49.50 | 217 |
| 2024-04-16 | 48.06 | $48.02 | — |
| 2024-04-15 | 48.07 | $48.02 | — |
| 2024-04-12 | 48.07 | $48.02 | — |
| 2024-04-11 | 48.07 | $48.02 | — |
| 2024-04-10 | 48.08 | $48.02 | — |
| 2024-04-09 | 48.08 | $48.02 | — |
| 2024-04-08 | 48.09 | $48.02 | — |
| 2024-04-05 | 48.09 | $48.02 | — |
| 2024-04-04 | 48.10 | $48.02 | — |
| 2024-04-03 | 48.10 | $48.02 | — |
| 2024-04-02 | 48.11 | $48.02 | 200 |
| 2024-04-01 | 48.12 | $48.02 | 1165 |
| 2024-03-28 | 48.12 | $48.01 | — |
| 2024-03-27 | 48.13 | $48.01 | — |
| 2024-03-26 | 48.14 | $48.01 | — |
| 2024-03-25 | 48.15 | $48.01 | — |
| 2024-03-22 | 48.17 | $48.01 | — |
| 2024-03-21 | 48.18 | $48.01 | — |
| 2024-03-20 | 48.19 | $48.01 | — |
| 2024-03-19 | 48.21 | $48.01 | — |
| 2024-03-18 | 48.23 | $48.01 | — |
| 2024-03-15 | 48.24 | $48.01 | — |
| 2024-03-14 | 48.26 | $48.01 | — |
| 2024-03-13 | 48.28 | $48.01 | — |
| 2024-03-12 | 48.30 | $48.01 | — |
| 2024-03-11 | 48.33 | $48.01 | — |
| 2024-03-08 | 48.35 | $48.01 | — |
| 2024-03-07 | 48.38 | $48.01 | — |
| 2024-03-06 | 48.41 | $48.01 | — |
| 2024-03-05 | 48.44 | $48.01 | — |
| 2024-03-04 | 48.47 | $48.01 | — |
| 2024-03-01 | 48.51 | $48.01 | — |
| 2024-02-29 | 48.54 | $48.01 | — |
| 2024-02-28 | 48.58 | $48.01 | — |
| 2024-02-27 | 48.62 | $48.01 | — |
| 2024-02-26 | 48.67 | $48.01 | — |
| 2024-02-23 | 48.72 | $48.01 | — |
| 2024-02-22 | 48.76 | $48.01 | — |
| 2024-02-21 | 48.82 | $48.01 | 217 |
| 2024-02-20 | 48.87 | $48.01 | 260 |
| 2024-02-16 | 48.93 | $49.00 | — |
| 2024-02-15 | 48.78 | $49.00 | — |
| 2024-02-14 | 48.60 | $49.00 | — |
| 2024-02-13 | 48.38 | $49.00 | — |
| 2024-02-12 | 48.13 | $49.00 | 7536 |
| 2024-02-09 | 47.82 | $47.50 | — |
| 2024-02-08 | 47.78 | $47.50 | — |
| 2024-02-07 | 47.73 | $47.50 | — |
| 2024-02-06 | 47.66 | $47.50 | 5000 |
| 2024-02-05 | 47.58 | $48.00 | — |
| 2024-02-02 | 47.37 | $48.00 | — |
| 2024-02-01 | 47.12 | $48.00 | 1000 |
| 2024-01-31 | 46.82 | $48.00 | — |
| 2024-01-30 | 46.47 | $48.00 | 1951 |
| 2024-01-29 | 46.07 | $45.75 | — |
| 2024-01-26 | 46.06 | $45.75 | 1551 |
| 2024-01-25 | 46.06 | $45.75 | — |
| 2024-01-24 | 46.04 | $45.75 | — |
| 2024-01-23 | 46.03 | $45.75 | — |
| 2024-01-22 | 46.00 | $45.75 | — |
| 2024-01-19 | 45.97 | $45.75 | — |
| 2024-01-18 | 45.93 | $45.75 | — |
| 2024-01-17 | 45.87 | $45.75 | 1000 |
| 2024-01-16 | 45.81 | $45.75 | 3000 |
| 2024-01-12 | 45.72 | $45.50 | — |
| 2024-01-11 | 45.68 | $45.50 | — |
| 2024-01-10 | 45.62 | $45.50 | — |
| 2024-01-09 | 45.54 | $45.50 | — |
| 2024-01-08 | 45.45 | $45.50 | — |
| 2024-01-05 | 45.34 | $45.50 | — |
| 2024-01-04 | 45.20 | $45.50 | — |
| 2024-01-03 | 45.04 | $45.50 | 1000 |
| 2024-01-02 | 44.85 | $45.30 | 2500 |
| 2023-12-29 | 44.66 | $45.20 | — |
| 2023-12-28 | 44.46 | $45.20 | — |
| 2023-12-27 | 44.23 | $45.20 | 1000 |
| 2023-12-26 | 43.95 | $44.40 | — |
| 2023-12-22 | 43.79 | $44.40 | — |
| 2023-12-21 | 43.61 | $44.40 | 5000 |
| 2023-12-20 | 43.40 | $44.50 | 400 |
| 2023-12-19 | 43.12 | $44.50 | 100 |
| 2023-12-18 | 42.81 | $42.75 | — |
| 2023-12-15 | 42.81 | $42.75 | — |
| 2023-12-14 | 42.81 | $42.75 | — |
| 2023-12-13 | 42.80 | $42.75 | — |
| 2023-12-12 | 42.80 | $42.75 | — |
| 2023-12-11 | 42.80 | $42.75 | — |
| 2023-12-08 | 42.79 | $42.75 | — |
| 2023-12-07 | 42.78 | $42.75 | — |
| 2023-12-06 | 42.78 | $42.75 | — |
| 2023-12-05 | 42.76 | $42.75 | — |
| 2023-12-04 | 42.75 | $42.75 | — |
| 2023-12-01 | 42.73 | $42.75 | — |
| 2023-11-30 | 42.71 | $42.75 | — |
| 2023-11-29 | 42.69 | $42.75 | — |
| 2023-11-28 | 42.66 | $42.75 | — |
| 2023-11-27 | 42.62 | $42.75 | — |
| 2023-11-24 | 42.58 | $42.75 | — |
| 2023-11-22 | 42.53 | $42.75 | — |
| 2023-11-21 | 42.47 | $42.75 | — |
| 2023-11-20 | 42.41 | $42.75 | — |
| 2023-11-17 | 42.33 | $42.75 | 3087 |
| 2023-11-16 | 42.24 | $42.25 | — |
| 2023-11-15 | 42.23 | $42.25 | — |
| 2023-11-14 | 42.23 | $42.25 | — |
| 2023-11-13 | 42.23 | $42.25 | — |
| 2023-11-10 | 42.23 | $42.25 | — |
| 2023-11-09 | 42.23 | $42.25 | — |
| 2023-11-08 | 42.23 | $42.25 | — |
| 2023-11-07 | 42.23 | $42.25 | — |
| 2023-11-06 | 42.23 | $42.25 | — |
| 2023-11-03 | 42.23 | $42.25 | — |
| 2023-11-02 | 42.23 | $42.25 | — |
| 2023-11-01 | 42.23 | $42.25 | — |
| 2023-10-31 | 42.23 | $42.25 | — |
| 2023-10-30 | 42.23 | $42.25 | — |
| 2023-10-27 | 42.24 | $42.25 | — |
| 2023-10-26 | 42.24 | $42.25 | — |
| 2023-10-25 | 42.24 | $42.25 | — |
| 2023-10-24 | 42.24 | $42.25 | — |
| 2023-10-23 | 42.25 | $42.25 | — |
| 2023-10-20 | 42.25 | $42.25 | — |
| 2023-10-19 | 42.26 | $42.25 | — |
| 2023-10-18 | 42.27 | $42.25 | — |
| 2023-10-17 | 42.28 | $42.25 | — |
| 2023-10-16 | 42.29 | $42.25 | — |
| 2023-10-13 | 42.30 | $42.25 | — |
| 2023-10-12 | 42.32 | $42.25 | — |
| 2023-10-11 | 42.33 | $42.25 | — |
| 2023-10-10 | 42.35 | $42.25 | — |
| 2023-10-09 | 42.38 | $42.25 | — |
| 2023-10-06 | 42.41 | $42.25 | — |
| 2023-10-05 | 42.44 | $42.25 | — |
| 2023-10-04 | 42.48 | $42.25 | — |
| 2023-10-03 | 42.52 | $42.25 | — |
| 2023-10-02 | 42.57 | $42.25 | — |
| 2023-09-29 | 42.63 | $42.25 | — |
| 2023-09-28 | 42.70 | $42.25 | — |
| 2023-09-27 | 42.77 | $42.25 | — |
| 2023-09-26 | 42.86 | $42.25 | 3300 |
| 2023-09-25 | 42.96 | $42.25 | 12600 |
| 2023-09-22 | 43.07 | $42.25 | 4880 |
| 2023-09-21 | 43.21 | $43.00 | — |
| 2023-09-20 | 43.20 | $43.00 | — |
| 2023-09-19 | 43.18 | $43.00 | — |
| 2023-09-18 | 43.17 | $43.00 | — |
| 2023-09-15 | 43.14 | $43.00 | — |
| 2023-09-14 | 43.11 | $43.00 | — |
| 2023-09-13 | 43.07 | $43.00 | — |
| 2023-09-12 | 43.03 | $43.00 | — |
| 2023-09-11 | 42.97 | $43.00 | — |
| 2023-09-08 | 42.90 | $43.00 | — |
| 2023-09-07 | 42.81 | $43.00 | — |
| 2023-09-06 | 42.71 | $43.00 | — |
| 2023-09-05 | 42.59 | $43.00 | — |
| 2023-09-01 | 42.45 | $43.00 | — |
| 2023-08-31 | 42.28 | $43.00 | — |
| 2023-08-30 | 42.08 | $43.00 | — |
| 2023-08-29 | 41.84 | $43.00 | — |
| 2023-08-28 | 41.57 | $43.00 | 800 |
| 2023-08-25 | 41.26 | $43.00 | 18000 |
| 2023-08-24 | 40.89 | $41.01 | — |
| 2023-08-23 | 40.88 | $41.01 | — |
| 2023-08-22 | 40.88 | $41.01 | — |
| 2023-08-21 | 40.87 | $41.01 | — |
| 2023-08-18 | 40.87 | $41.01 | — |
| 2023-08-17 | 40.86 | $41.01 | — |
| 2023-08-16 | 40.86 | $41.01 | — |
| 2023-08-15 | 40.85 | $41.01 | — |
| 2023-08-14 | 40.85 | $41.01 | — |
| 2023-08-11 | 40.85 | $41.01 | — |
| 2023-08-10 | 40.85 | $41.01 | — |
| 2023-08-09 | 40.85 | $41.01 | — |
| 2023-08-08 | 40.85 | $41.01 | 14912 |
| 2023-08-07 | 40.86 | $41.00 | — |
| 2023-08-04 | 40.87 | $41.00 | — |
| 2023-08-03 | 40.89 | $41.00 | — |
| 2023-08-02 | 40.91 | $41.00 | — |
| 2023-08-01 | 40.93 | $41.00 | — |
| 2023-07-31 | 40.96 | $41.00 | — |
| 2023-07-28 | 41.00 | $41.00 | — |
| 2023-07-27 | 41.05 | $41.00 | — |
| 2023-07-26 | 41.10 | $41.00 | — |
| 2023-07-25 | 41.17 | $41.00 | — |
| 2023-07-24 | 41.25 | $41.00 | — |
| 2023-07-21 | 41.35 | $41.00 | 1000 |
| 2023-07-20 | 41.47 | $41.00 | 43100 |
| 2023-07-19 | 41.60 | $41.80 | 385 |
| 2023-07-18 | 41.59 | $41.80 | 1615 |
| 2023-07-17 | 41.58 | $41.80 | — |
| 2023-07-14 | 41.57 | $41.80 | — |
| 2023-07-13 | 41.56 | $41.80 | 14000 |
| 2023-07-12 | 41.55 | $41.80 | — |
| 2023-07-11 | 41.54 | $41.80 | — |
| 2023-07-10 | 41.54 | $41.80 | 1000 |
| 2023-07-07 | 41.53 | $41.80 | — |
| 2023-07-06 | 41.52 | $41.80 | 1000 |
| 2023-07-05 | 41.52 | $41.80 | 3500 |
| 2023-07-03 | 41.52 | $41.80 | — |
| 2023-06-30 | 41.53 | $41.80 | — |
| 2023-06-29 | 41.53 | $41.80 | — |
| 2023-06-28 | 41.54 | $41.80 | — |
| 2023-06-27 | 41.56 | $41.80 | 3500 |
| 2023-06-26 | 41.58 | $41.80 | — |
| 2023-06-23 | 41.61 | $41.80 | — |
| 2023-06-22 | 41.65 | $41.80 | — |
| 2023-06-21 | 41.70 | $41.80 | — |
| 2023-06-20 | 41.76 | $41.80 | — |
| 2023-06-16 | 41.84 | $41.80 | — |
| 2023-06-15 | 41.93 | $41.80 | — |
| 2023-06-14 | 42.04 | $41.80 | — |
| 2023-06-13 | 42.18 | $41.80 | — |
| 2023-06-12 | 42.33 | $41.80 | — |
| 2023-06-09 | 42.52 | $41.80 | 1000 |
| 2023-06-08 | 42.74 | $41.80 | — |
| 2023-06-07 | 43.00 | $41.80 | — |
| 2023-06-06 | 43.31 | $41.80 | — |
| 2023-06-05 | 43.66 | $41.80 | 2000 |
| 2023-06-02 | 44.07 | $42.00 | 250 |
| 2023-06-01 | 44.51 | $44.40 | — |
| 2023-05-31 | 44.51 | $44.40 | — |
| 2023-05-30 | 44.51 | $44.40 | — |
| 2023-05-26 | 44.50 | $44.40 | — |
| 2023-05-25 | 44.50 | $44.40 | — |
| 2023-05-24 | 44.49 | $44.40 | — |
| 2023-05-23 | 44.48 | $44.40 | — |
| 2023-05-22 | 44.47 | $44.40 | — |
| 2023-05-19 | 44.45 | $44.40 | — |
| 2023-05-18 | 44.43 | $44.40 | — |
| 2023-05-17 | 44.41 | $44.40 | — |
| 2023-05-16 | 44.38 | $44.40 | — |
| 2023-05-15 | 44.34 | $44.40 | — |
| 2023-05-12 | 44.30 | $44.40 | — |
| 2023-05-11 | 44.24 | $44.40 | — |
| 2023-05-10 | 44.18 | $44.40 | 1700 |
| 2023-05-09 | 44.11 | $44.40 | — |
| 2023-05-08 | 44.02 | $44.40 | — |
| 2023-05-05 | 43.91 | $44.40 | — |
| 2023-05-04 | 43.79 | $44.40 | 3000 |
| 2023-05-03 | 43.65 | $43.60 | — |
| 2023-05-02 | 43.66 | $43.60 | — |
| 2023-05-01 | 43.66 | $43.60 | — |
| 2023-04-28 | 43.67 | $43.60 | — |
| 2023-04-27 | 43.67 | $43.60 | — |
| 2023-04-26 | 43.68 | $43.60 | — |
| 2023-04-25 | 43.68 | $43.60 | — |
| 2023-04-24 | 43.69 | $43.60 | — |
| 2023-04-21 | 43.70 | $43.60 | — |
| 2023-04-20 | 43.70 | $43.60 | — |
| 2023-04-19 | 43.71 | $43.60 | — |
| 2023-04-18 | 43.72 | $43.60 | — |
| 2023-04-17 | 43.73 | $43.60 | — |
| 2023-04-14 | 43.74 | $43.60 | — |
| 2023-04-13 | 43.75 | $43.60 | — |
| 2023-04-12 | 43.76 | $43.60 | — |
| 2023-04-11 | 43.77 | $43.60 | — |
| 2023-04-10 | 43.78 | $43.60 | — |
| 2023-04-06 | 43.79 | $43.60 | — |
| 2023-04-05 | 43.80 | $43.60 | — |
| 2023-04-04 | 43.82 | $43.60 | — |
| 2023-04-03 | 43.83 | $43.60 | — |
| 2023-03-31 | 43.84 | $43.60 | — |
| 2023-03-30 | 43.86 | $43.60 | — |
| 2023-03-29 | 43.87 | $43.60 | — |
| 2023-03-28 | 43.89 | $43.60 | — |
| 2023-03-27 | 43.90 | $43.60 | — |
| 2023-03-24 | 43.91 | $43.60 | — |
| 2023-03-23 | 43.93 | $43.60 | — |
| 2023-03-22 | 43.94 | $43.60 | — |
| 2023-03-21 | 43.95 | $43.60 | — |
| 2023-03-20 | 43.97 | $43.60 | — |
| 2023-03-17 | 43.98 | $43.60 | — |
| 2023-03-16 | 43.99 | $43.60 | — |
| 2023-03-15 | 43.99 | $43.60 | — |
| 2023-03-14 | 44.00 | $43.60 | — |
| 2023-03-13 | 43.99 | $43.60 | — |
| 2023-03-10 | 43.99 | $43.60 | — |
| 2023-03-09 | 43.98 | $43.60 | — |
| 2023-03-08 | 43.96 | $43.60 | — |
| 2023-03-07 | 43.94 | $43.60 | — |
| 2023-03-06 | 43.90 | $43.60 | — |
| 2023-03-03 | 43.86 | $43.60 | — |
| 2023-03-02 | 43.80 | $43.60 | — |
| 2023-03-01 | 43.73 | $43.60 | — |
| 2023-02-28 | 43.64 | $43.60 | — |
| 2023-02-27 | 43.53 | $43.60 | — |
| 2023-02-24 | 43.40 | $43.60 | — |
| 2023-02-23 | 43.24 | $43.60 | — |
| 2023-02-22 | 43.04 | $43.60 | — |
| 2023-02-21 | 42.81 | $43.60 | — |
| 2023-02-17 | 42.54 | $43.60 | — |
| 2023-02-16 | 42.22 | $43.60 | — |
| 2023-02-15 | 41.85 | $43.60 | — |
| 2023-02-14 | 41.41 | $43.60 | — |
| 2023-02-13 | 40.89 | $43.60 | 4000 |
| 2023-02-10 | 40.30 | $40.30 | — |
| 2023-02-09 | 40.30 | $40.30 | — |
| 2023-02-08 | 40.31 | $40.30 | — |
| 2023-02-07 | 40.31 | $40.30 | — |
| 2023-02-06 | 40.32 | $40.30 | — |
| 2023-02-03 | 40.32 | $40.30 | — |
| 2023-02-02 | 40.33 | $40.30 | — |
| 2023-02-01 | 40.34 | $40.30 | — |
| 2023-01-31 | 40.35 | $40.30 | — |
| 2023-01-30 | 40.37 | $40.30 | — |
| 2023-01-27 | 40.38 | $40.30 | 1500 |
| 2023-01-26 | 40.40 | $40.40 | — |
| 2023-01-25 | 40.40 | $40.40 | — |
| 2023-01-24 | 40.40 | $40.40 | — |
| 2023-01-23 | 40.40 | $40.40 | — |
| 2023-01-20 | 40.40 | $40.40 | — |
| 2023-01-19 | 40.40 | $40.40 | — |
| 2023-01-18 | 40.40 | $40.40 | — |
| 2023-01-17 | 40.40 | $40.40 | — |
| 2023-01-13 | 40.40 | $40.40 | — |
| 2023-01-12 | 40.40 | $40.40 | 400 |
| 2023-01-11 | 40.40 | $40.40 | — |
| 2023-01-10 | 40.40 | $40.40 | — |
| 2023-01-09 | 40.40 | $40.40 | — |
| 2023-01-06 | 40.40 | $40.40 | — |
| 2023-01-05 | 40.40 | $40.40 | — |
| 2023-01-04 | 40.40 | $40.40 | — |
| 2023-01-03 | 40.40 | $40.40 | — |
| 2022-12-30 | 40.40 | $40.40 | — |
| 2022-12-29 | 40.40 | $40.40 | — |
| 2022-12-28 | 40.40 | $40.40 | — |
| 2022-12-27 | 40.40 | $40.40 | — |
| 2022-12-23 | 40.40 | $40.40 | — |
| 2022-12-22 | 40.40 | $40.40 | — |
| 2022-12-21 | 40.40 | $40.40 | — |
| 2022-12-20 | 40.40 | $40.40 | — |
| 2022-12-19 | 40.40 | $40.40 | — |
| 2022-12-16 | 40.40 | $40.40 | — |
| 2022-12-15 | 40.40 | $40.40 | — |
| 2022-12-14 | 40.40 | $40.40 | — |
| 2022-12-13 | 40.40 | $40.40 | — |
| 2022-12-12 | 40.40 | $40.40 | — |
| 2022-12-09 | 40.40 | $40.40 | — |
| 2022-12-08 | 40.40 | $40.40 | — |
| 2022-12-07 | 40.40 | $40.40 | 1000 |
| 2022-12-06 | 40.40 | $40.40 | — |
| 2022-12-05 | 40.40 | $40.40 | 2500 |
| 2022-12-02 | 40.40 | $40.40 | — |
| 2022-12-01 | 40.41 | $40.40 | — |
| 2022-11-30 | 40.41 | $40.40 | — |
| 2022-11-29 | 40.41 | $40.40 | — |
| 2022-11-28 | 40.41 | $40.40 | 2000 |
| 2022-11-25 | 40.41 | $40.40 | — |
| 2022-11-23 | 40.41 | $40.40 | — |
| 2022-11-22 | 40.41 | $40.40 | — |
| 2022-11-21 | 40.41 | $40.40 | 16500 |
| 2022-11-18 | 40.41 | $40.40 | — |
| 2022-11-17 | 40.41 | $40.40 | — |
| 2022-11-16 | 40.41 | $40.40 | — |
| 2022-11-15 | 40.41 | $40.40 | — |
| 2022-11-14 | 40.40 | $40.40 | — |
| 2022-11-11 | 40.40 | $40.40 | — |
| 2022-11-10 | 40.40 | $40.40 | — |
| 2022-11-09 | 40.40 | $40.40 | — |
| 2022-11-08 | 40.40 | $40.40 | — |
| 2022-11-07 | 40.40 | $40.40 | — |
| 2022-11-04 | 40.40 | $40.40 | — |
| 2022-11-03 | 40.40 | $40.40 | — |
| 2022-11-02 | 40.39 | $40.40 | — |
| 2022-11-01 | 40.39 | $40.40 | — |
| 2022-10-31 | 40.39 | $40.40 | — |
| 2022-10-28 | 40.38 | $40.40 | — |
| 2022-10-27 | 40.38 | $40.40 | — |
| 2022-10-26 | 40.37 | $40.40 | 15000 |
| 2022-10-25 | 40.36 | $40.40 | — |
| 2022-10-24 | 40.36 | $40.40 | — |
| 2022-10-21 | 40.35 | $40.40 | — |
| 2022-10-20 | 40.34 | $40.40 | — |
| 2022-10-19 | 40.32 | $40.40 | — |
| 2022-10-18 | 40.31 | $40.40 | 6000 |
| 2022-10-17 | 40.29 | $40.25 | — |
| 2022-10-14 | 40.30 | $40.25 | — |
| 2022-10-13 | 40.32 | $40.25 | — |
| 2022-10-12 | 40.33 | $40.25 | 10000 |
| 2022-10-11 | 40.35 | $40.25 | 21688 |
| 2022-10-10 | 40.38 | $40.40 | — |
| 2022-10-07 | 40.37 | $40.40 | — |
| 2022-10-06 | 40.36 | $40.40 | — |
| 2022-10-05 | 40.36 | $40.40 | — |
| 2022-10-04 | 40.35 | $40.40 | — |
| 2022-10-03 | 40.34 | $40.40 | — |
| 2022-09-30 | 40.33 | $40.40 | — |
| 2022-09-29 | 40.31 | $40.40 | — |
| 2022-09-28 | 40.30 | $40.40 | — |
| 2022-09-27 | 40.28 | $40.40 | 625 |
| 2022-09-26 | 40.26 | $40.10 | — |
| 2022-09-23 | 40.30 | $40.10 | — |
| 2022-09-22 | 40.35 | $40.10 | 34500 |
| 2022-09-21 | 40.40 | $40.40 | — |
| 2022-09-20 | 40.40 | $40.40 | — |
| 2022-09-19 | 40.40 | $40.40 | — |
| 2022-09-16 | 40.40 | $40.40 | — |
| 2022-09-15 | 40.40 | $40.40 | — |
| 2022-09-14 | 40.40 | $40.40 | — |
| 2022-09-13 | 40.40 | $40.40 | — |
| 2022-09-12 | 40.40 | $40.40 | — |
| 2022-09-09 | 40.40 | $40.40 | — |
| 2022-09-08 | 40.40 | $40.40 | — |
| 2022-09-07 | 40.40 | $40.40 | — |
| 2022-09-06 | 40.40 | $40.40 | — |
| 2022-09-02 | 40.40 | $40.40 | — |
| 2022-09-01 | 40.40 | $40.40 | — |
| 2022-08-31 | 40.40 | $40.40 | — |
| 2022-08-30 | 40.40 | $40.40 | — |
| 2022-08-29 | 40.40 | $40.40 | — |
| 2022-08-26 | 40.40 | $40.40 | — |
| 2022-08-25 | 40.40 | $40.40 | — |
| 2022-08-24 | 40.40 | $40.40 | — |
| 2022-08-23 | 40.40 | $40.40 | — |
| 2022-08-22 | 40.40 | $40.40 | — |
| 2022-08-19 | 40.40 | $40.40 | — |
| 2022-08-18 | 40.40 | $40.40 | — |
| 2022-08-17 | 40.40 | $40.40 | — |
| 2022-08-16 | 40.40 | $40.40 | — |
| 2022-08-15 | 40.40 | $40.40 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
68.73
2026-07-17
Close Price
$68.25
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
40.21
Average
52.85
Maximum
69.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.73 | $68.25 | 500 |
| 2026-07-16 | 68.91 | $69.00 | — |
| 2026-07-15 | 68.90 | $69.00 | — |
| 2026-07-14 | 68.88 | $69.00 | 250 |
| 2026-07-13 | 68.86 | $69.00 | 250 |
| 2026-07-10 | 68.83 | $69.00 | 2500 |
| 2026-07-09 | 68.80 | $69.00 | 2800 |
| 2026-07-08 | 68.76 | $68.25 | 1000 |
| 2026-07-07 | 68.96 | $69.00 | — |
| 2026-07-06 | 68.96 | $69.00 | 2100 |
| 2026-07-02 | 68.96 | $69.00 | 2100 |
| 2026-07-01 | 68.96 | $69.00 | 2100 |
| 2026-06-30 | 68.96 | $69.00 | 2100 |
| 2026-06-29 | 68.96 | $69.00 | 2100 |
| 2026-06-26 | 68.97 | $69.00 | 2100 |
| 2026-06-25 | 68.97 | $69.00 | 2100 |
| 2026-06-24 | 68.97 | $69.00 | 2100 |
| 2026-06-23 | 68.98 | $69.00 | 2100 |
| 2026-06-22 | 68.99 | $69.00 | 2100 |
| 2026-06-18 | 68.99 | $69.00 | 2100 |
| 2026-06-17 | 69.00 | $69.00 | 2100 |
| 2026-06-16 | 69.01 | $69.00 | 2100 |
| 2026-06-15 | 69.02 | $69.00 | 2100 |
| 2026-06-12 | 69.03 | $69.00 | 2100 |
| 2026-06-11 | 69.04 | $69.00 | 2100 |
| 2026-06-10 | 69.05 | $69.00 | 2100 |
| 2026-06-09 | 69.06 | $69.00 | 2100 |
| 2026-06-08 | 69.08 | $69.00 | — |
| 2026-06-05 | 69.09 | $69.00 | 2100 |
| 2026-06-04 | 69.11 | $69.00 | 12076 |
| 2026-06-03 | 69.12 | $69.00 | 1100 |
| 2026-06-02 | 69.14 | $69.00 | 1100 |
| 2026-06-01 | 69.16 | $69.00 | 1100 |
| 2026-05-29 | 69.17 | $69.00 | 1100 |
| 2026-05-28 | 69.19 | $69.00 | 1100 |
| 2026-05-27 | 69.21 | $69.00 | 1100 |
| 2026-05-26 | 69.22 | $69.00 | 10000 |
| 2026-05-22 | 69.23 | $69.00 | 1100 |
| 2026-05-21 | 69.24 | $69.00 | 1100 |
| 2026-05-20 | 69.24 | $69.00 | 1100 |
| 2026-05-19 | 69.23 | $69.00 | 1100 |
| 2026-05-18 | 69.22 | $69.00 | 5150 |
| 2026-05-15 | 69.19 | $69.00 | — |
| 2026-05-14 | 69.15 | $69.00 | 5150 |
| 2026-05-13 | 69.09 | $69.00 | 5150 |
| 2026-05-12 | 69.02 | $69.00 | 5150 |
| 2026-05-11 | 68.91 | $69.00 | 5150 |
| 2026-05-08 | 68.78 | $69.00 | 5150 |
| 2026-05-07 | 68.60 | $69.00 | — |
| 2026-05-06 | 68.39 | $69.00 | 10300 |
| 2026-05-05 | 68.12 | $69.00 | 1665 |
| 2026-05-04 | 67.78 | $69.00 | — |
| 2026-05-01 | 67.37 | $69.00 | 1665 |
| 2026-04-30 | 66.87 | $67.00 | 435 |
| 2026-04-29 | 66.90 | $67.00 | 435 |
| 2026-04-28 | 66.93 | $67.00 | 3643 |
| 2026-04-27 | 66.97 | $67.00 | 3643 |
| 2026-04-24 | 67.03 | $67.00 | 3643 |
| 2026-04-23 | 67.10 | $67.00 | 3643 |
| 2026-04-22 | 67.19 | $67.00 | 3643 |
| 2026-04-21 | 67.30 | $67.00 | 9243 |
| 2026-04-20 | 67.44 | $67.00 | — |
| 2026-04-17 | 67.60 | $67.00 | 200 |
| 2026-04-16 | 67.80 | $67.00 | 200 |
| 2026-04-15 | 68.04 | $67.00 | 200 |
| 2026-04-14 | 68.32 | $67.00 | 200 |
| 2026-04-13 | 68.66 | $67.00 | 200 |
| 2026-04-10 | 69.06 | $68.50 | 800 |
| 2026-04-09 | 69.06 | $68.50 | 800 |
| 2026-04-08 | 69.04 | $68.50 | 800 |
| 2026-04-07 | 69.00 | $68.50 | 800 |
| 2026-04-06 | 68.94 | $68.50 | 800 |
| 2026-04-02 | 68.85 | $68.50 | 800 |
| 2026-04-01 | 68.72 | $68.50 | 800 |
| 2026-03-31 | 68.55 | $68.50 | 800 |
| 2026-03-30 | 68.32 | $68.50 | 800 |
| 2026-03-27 | 68.02 | $68.50 | 800 |
| 2026-03-26 | 67.65 | $68.50 | 800 |
| 2026-03-25 | 67.17 | $68.50 | 800 |
| 2026-03-24 | 66.59 | $68.50 | 800 |
| 2026-03-23 | 65.86 | $68.50 | 2005 |
| 2026-03-20 | 64.98 | $65.03 | 6350 |
| 2026-03-19 | 65.00 | $65.03 | 6350 |
| 2026-03-18 | 65.02 | $65.03 | 6350 |
| 2026-03-17 | 65.06 | $65.03 | 6350 |
| 2026-03-16 | 65.10 | $65.03 | 800 |
| 2026-03-13 | 65.16 | $65.20 | 6350 |
| 2026-03-12 | 65.18 | $65.20 | 6350 |
| 2026-03-11 | 65.20 | $65.20 | 6350 |
| 2026-03-10 | 65.23 | $65.20 | 6350 |
| 2026-03-09 | 65.27 | $65.20 | 24350 |
| 2026-03-06 | 65.32 | $64.51 | 24750 |
| 2026-03-05 | 65.59 | $65.50 | 999 |
| 2026-03-04 | 65.62 | $65.50 | 999 |
| 2026-03-03 | 65.64 | $65.50 | 999 |
| 2026-03-02 | 65.67 | $65.50 | 999 |
| 2026-02-27 | 65.71 | $65.50 | 999 |
| 2026-02-26 | 65.75 | $65.50 | 999 |
| 2026-02-25 | 65.80 | $65.50 | 999 |
| 2026-02-24 | 65.85 | $65.50 | 999 |
| 2026-02-23 | 65.92 | $65.50 | 999 |
| 2026-02-20 | 65.99 | $66.00 | — |
| 2026-02-19 | 65.92 | $66.00 | — |
| 2026-02-18 | 65.82 | $66.00 | — |
| 2026-02-17 | 65.70 | $66.00 | — |
| 2026-02-13 | 65.55 | $66.00 | 3100 |
| 2026-02-12 | 65.37 | $65.50 | 250 |
| 2026-02-11 | 65.30 | $65.75 | 9000 |
| 2026-02-10 | 65.13 | $65.50 | 1000 |
| 2026-02-09 | 65.01 | $65.00 | — |
| 2026-02-06 | 65.02 | $65.00 | 2000 |
| 2026-02-05 | 65.03 | $65.00 | 7800 |
| 2026-02-04 | 65.04 | $65.00 | 7800 |
| 2026-02-03 | 65.05 | $65.00 | 7800 |
| 2026-02-02 | 65.07 | $65.00 | 2500 |
| 2026-01-30 | 65.09 | $65.00 | 130 |
| 2026-01-29 | 65.12 | $65.00 | 7800 |
| 2026-01-28 | 65.15 | $65.00 | 7800 |
| 2026-01-27 | 65.18 | $65.00 | 7800 |
| 2026-01-26 | 65.23 | $65.50 | 7800 |
| 2026-01-23 | 65.12 | $65.50 | 7800 |
| 2026-01-22 | 64.99 | $65.00 | 7800 |
| 2026-01-21 | 64.99 | $65.00 | 7800 |
| 2026-01-20 | 64.99 | $65.00 | 7800 |
| 2026-01-16 | 64.99 | $65.00 | 7800 |
| 2026-01-15 | 64.99 | $65.00 | 7800 |
| 2026-01-14 | 64.99 | $65.00 | 7800 |
| 2026-01-13 | 64.98 | $65.00 | 7800 |
| 2026-01-12 | 64.98 | $65.00 | 7800 |
| 2026-01-09 | 64.98 | $65.00 | 7800 |
| 2026-01-08 | 64.98 | $65.00 | 7800 |
| 2026-01-07 | 64.98 | $65.00 | 7800 |
| 2026-01-06 | 64.98 | $65.00 | — |
| 2026-01-05 | 64.98 | $65.00 | 7800 |
| 2026-01-02 | 64.97 | $65.00 | 7800 |
| 2025-12-31 | 64.97 | $65.00 | 7800 |
| 2025-12-30 | 64.97 | $65.00 | 7800 |
| 2025-12-29 | 64.97 | $65.00 | 7800 |
| 2025-12-26 | 64.97 | $65.00 | 7800 |
| 2025-12-24 | 64.96 | $65.00 | — |
| 2025-12-23 | 64.96 | $65.00 | 7800 |
| 2025-12-22 | 64.96 | $65.00 | 7800 |
| 2025-12-19 | 64.96 | $65.00 | 7800 |
| 2025-12-18 | 64.96 | $65.00 | 7800 |
| 2025-12-17 | 64.95 | $65.00 | 7800 |
| 2025-12-16 | 64.95 | $65.00 | 7800 |
| 2025-12-15 | 64.95 | $65.00 | — |
| 2025-12-12 | 64.94 | $65.00 | — |
| 2025-12-11 | 64.94 | $65.00 | — |
| 2025-12-10 | 64.94 | $65.00 | — |
| 2025-12-09 | 64.93 | $65.00 | — |
| 2025-12-08 | 64.93 | $65.00 | 7800 |
| 2025-12-05 | 64.93 | $65.00 | 7800 |
| 2025-12-04 | 64.93 | $65.00 | 7800 |
| 2025-12-03 | 64.92 | $65.00 | 7800 |
| 2025-12-02 | 64.92 | $65.00 | 7800 |
| 2025-12-01 | 64.92 | $65.00 | 7800 |
| 2025-11-28 | 64.92 | $65.00 | — |
| 2025-11-26 | 64.91 | $65.00 | 7800 |
| 2025-11-25 | 64.91 | $65.00 | — |
| 2025-11-24 | 64.91 | $65.00 | 7800 |
| 2025-11-21 | 64.91 | $65.00 | 7800 |
| 2025-11-20 | 64.91 | $65.00 | 7800 |
| 2025-11-19 | 64.91 | $65.00 | 7800 |
| 2025-11-18 | 64.92 | $65.00 | 7800 |
| 2025-11-17 | 64.92 | $65.00 | 9717 |
| 2025-11-14 | 64.93 | $65.00 | 1500 |
| 2025-11-13 | 64.94 | $65.00 | 1500 |
| 2025-11-12 | 64.95 | $65.00 | 1500 |
| 2025-11-11 | 64.96 | $65.00 | 1500 |
| 2025-11-10 | 64.98 | $65.00 | 1500 |
| 2025-11-07 | 64.99 | $65.00 | 1500 |
| 2025-11-06 | 65.02 | $65.00 | 1500 |
| 2025-11-05 | 65.05 | $65.00 | 1500 |
| 2025-11-04 | 65.08 | $65.00 | 1500 |
| 2025-11-03 | 65.12 | $65.00 | 1500 |
| 2025-10-31 | 65.16 | $65.00 | 1500 |
| 2025-10-30 | 65.22 | $65.00 | 5000 |
| 2025-10-29 | 65.28 | $65.50 | 1500 |
| 2025-10-28 | 65.19 | $65.50 | 3700 |
| 2025-10-27 | 65.09 | $65.00 | — |
| 2025-10-24 | 65.11 | $65.00 | — |
| 2025-10-23 | 65.14 | $65.00 | — |
| 2025-10-22 | 65.16 | $65.00 | — |
| 2025-10-21 | 65.19 | $65.00 | — |
| 2025-10-20 | 65.22 | $65.00 | — |
| 2025-10-17 | 65.26 | $65.00 | — |
| 2025-10-16 | 65.29 | $65.00 | — |
| 2025-10-15 | 65.32 | $65.00 | — |
| 2025-10-14 | 65.35 | $65.00 | — |
| 2025-10-13 | 65.38 | $65.00 | — |
| 2025-10-10 | 65.41 | $65.00 | — |
| 2025-10-09 | 65.43 | $65.00 | — |
| 2025-10-08 | 65.45 | $65.00 | — |
| 2025-10-07 | 65.46 | $65.00 | 2000 |
| 2025-10-06 | 65.45 | $65.00 | — |
| 2025-10-03 | 65.43 | $65.00 | — |
| 2025-10-02 | 65.40 | $65.00 | — |
| 2025-10-01 | 65.34 | $65.00 | — |
| 2025-09-30 | 65.25 | $65.00 | — |
| 2025-09-29 | 65.12 | $65.00 | — |
| 2025-09-26 | 64.95 | $65.00 | — |
| 2025-09-25 | 64.72 | $65.00 | — |
| 2025-09-24 | 64.44 | $65.00 | — |
| 2025-09-23 | 64.07 | $65.00 | 350 |
| 2025-09-22 | 63.61 | $65.00 | — |
| 2025-09-19 | 63.04 | $65.00 | 5300 |
| 2025-09-18 | 62.34 | $63.00 | 100 |
| 2025-09-17 | 62.11 | $62.00 | — |
| 2025-09-16 | 62.15 | $62.00 | — |
| 2025-09-15 | 62.20 | $62.00 | — |
| 2025-09-12 | 62.25 | $62.00 | — |
| 2025-09-11 | 62.31 | $62.00 | — |
| 2025-09-10 | 62.38 | $62.00 | — |
| 2025-09-09 | 62.46 | $62.00 | — |
| 2025-09-08 | 62.56 | $62.00 | — |
| 2025-09-05 | 62.66 | $62.00 | — |
| 2025-09-04 | 62.78 | $62.00 | — |
| 2025-09-03 | 62.92 | $62.00 | — |
| 2025-09-02 | 63.07 | $62.00 | 3000 |
| 2025-08-29 | 63.25 | $64.00 | — |
| 2025-08-28 | 62.81 | $64.00 | 100 |
| 2025-08-27 | 62.27 | $62.05 | — |
| 2025-08-26 | 62.22 | $62.05 | — |
| 2025-08-25 | 62.14 | $62.05 | — |
| 2025-08-22 | 62.04 | $62.05 | — |
| 2025-08-21 | 61.90 | $62.05 | — |
| 2025-08-20 | 61.72 | $62.05 | 6000 |
| 2025-08-19 | 61.50 | $62.10 | — |
| 2025-08-18 | 61.20 | $62.10 | 151 |
| 2025-08-15 | 60.83 | $61.00 | — |
| 2025-08-14 | 60.73 | $61.00 | — |
| 2025-08-13 | 60.59 | $61.00 | — |
| 2025-08-12 | 60.43 | $61.00 | — |
| 2025-08-11 | 60.22 | $61.00 | 600 |
| 2025-08-08 | 59.97 | $60.00 | — |
| 2025-08-07 | 59.97 | $60.00 | — |
| 2025-08-06 | 59.98 | $60.00 | — |
| 2025-08-05 | 59.99 | $60.00 | — |
| 2025-08-04 | 60.00 | $60.00 | — |
| 2025-08-01 | 60.01 | $60.00 | — |
| 2025-07-31 | 60.03 | $60.00 | — |
| 2025-07-30 | 60.04 | $60.00 | — |
| 2025-07-29 | 60.06 | $60.00 | — |
| 2025-07-28 | 60.08 | $60.00 | — |
| 2025-07-25 | 60.10 | $60.00 | — |
| 2025-07-24 | 60.12 | $60.00 | — |
| 2025-07-23 | 60.14 | $60.00 | — |
| 2025-07-22 | 60.17 | $60.00 | — |
| 2025-07-21 | 60.20 | $60.00 | — |
| 2025-07-18 | 60.22 | $60.00 | — |
| 2025-07-17 | 60.26 | $60.00 | — |
| 2025-07-16 | 60.29 | $60.00 | — |
| 2025-07-15 | 60.32 | $60.00 | — |
| 2025-07-14 | 60.35 | $60.00 | — |
| 2025-07-11 | 60.38 | $60.00 | — |
| 2025-07-10 | 60.41 | $60.00 | — |
| 2025-07-09 | 60.44 | $60.00 | — |
| 2025-07-08 | 60.46 | $60.00 | — |
| 2025-07-07 | 60.48 | $60.00 | — |
| 2025-07-03 | 60.48 | $60.00 | — |
| 2025-07-02 | 60.48 | $60.00 | — |
| 2025-07-01 | 60.47 | $60.00 | — |
| 2025-06-30 | 60.43 | $60.00 | — |
| 2025-06-27 | 60.38 | $60.00 | — |
| 2025-06-26 | 60.29 | $60.00 | — |
| 2025-06-25 | 60.18 | $60.00 | — |
| 2025-06-24 | 60.02 | $60.00 | — |
| 2025-06-23 | 59.81 | $60.00 | 2600 |
| 2025-06-20 | 59.54 | $60.00 | — |
| 2025-06-18 | 59.21 | $60.00 | 5200 |
| 2025-06-17 | 58.78 | $60.00 | — |
| 2025-06-16 | 58.25 | $60.00 | 200 |
| 2025-06-13 | 57.61 | $57.50 | — |
| 2025-06-12 | 57.60 | $57.50 | 220 |
| 2025-06-11 | 57.60 | $57.50 | — |
| 2025-06-10 | 57.59 | $57.50 | — |
| 2025-06-09 | 57.58 | $57.50 | 8950 |
| 2025-06-06 | 57.56 | $57.50 | — |
| 2025-06-05 | 57.53 | $57.50 | — |
| 2025-06-04 | 57.50 | $57.50 | — |
| 2025-06-03 | 57.45 | $57.50 | 5083 |
| 2025-06-02 | 57.39 | $58.50 | 5116 |
| 2025-05-30 | 57.01 | $57.00 | — |
| 2025-05-29 | 57.01 | $57.00 | 140 |
| 2025-05-28 | 57.01 | $57.00 | — |
| 2025-05-27 | 57.01 | $57.00 | — |
| 2025-05-23 | 57.02 | $57.00 | — |
| 2025-05-22 | 57.02 | $57.00 | — |
| 2025-05-21 | 57.03 | $57.00 | 2702 |
| 2025-05-20 | 57.04 | $57.00 | — |
| 2025-05-19 | 57.05 | $57.00 | 3000 |
| 2025-05-16 | 57.07 | $57.00 | — |
| 2025-05-15 | 57.09 | $57.00 | — |
| 2025-05-14 | 57.11 | $57.00 | — |
| 2025-05-13 | 57.14 | $57.00 | — |
| 2025-05-12 | 57.18 | $57.00 | — |
| 2025-05-09 | 57.22 | $57.00 | — |
| 2025-05-08 | 57.27 | $57.00 | — |
| 2025-05-07 | 57.33 | $57.00 | 1513 |
| 2025-05-06 | 57.40 | $57.20 | — |
| 2025-05-05 | 57.43 | $57.20 | — |
| 2025-05-02 | 57.46 | $57.20 | — |
| 2025-05-01 | 57.49 | $57.20 | — |
| 2025-04-30 | 57.52 | $57.20 | — |
| 2025-04-29 | 57.56 | $57.20 | — |
| 2025-04-28 | 57.61 | $57.20 | 21000 |
| 2025-04-25 | 57.66 | $60.00 | 100 |
| 2025-04-24 | 56.83 | $60.00 | 100 |
| 2025-04-23 | 55.82 | $56.00 | — |
| 2025-04-22 | 55.87 | $56.00 | — |
| 2025-04-21 | 55.94 | $56.00 | — |
| 2025-04-17 | 56.03 | $56.00 | — |
| 2025-04-16 | 56.14 | $56.00 | — |
| 2025-04-15 | 56.30 | $56.00 | — |
| 2025-04-14 | 56.49 | $56.00 | 681 |
| 2025-04-11 | 56.73 | $56.00 | 100 |
| 2025-04-10 | 57.03 | $57.00 | — |
| 2025-04-09 | 57.09 | $57.00 | — |
| 2025-04-08 | 57.16 | $57.00 | — |
| 2025-04-07 | 57.25 | $57.00 | 1100 |
| 2025-04-04 | 57.37 | $57.50 | — |
| 2025-04-03 | 57.35 | $57.50 | — |
| 2025-04-02 | 57.34 | $57.50 | — |
| 2025-04-01 | 57.32 | $57.50 | — |
| 2025-03-31 | 57.31 | $57.50 | — |
| 2025-03-28 | 57.29 | $57.50 | — |
| 2025-03-27 | 57.28 | $57.50 | — |
| 2025-03-26 | 57.28 | $57.50 | — |
| 2025-03-25 | 57.27 | $57.50 | 4800 |
| 2025-03-24 | 57.28 | $57.50 | 2000 |
| 2025-03-21 | 57.29 | $57.55 | — |
| 2025-03-20 | 57.29 | $57.55 | — |
| 2025-03-19 | 57.30 | $57.55 | — |
| 2025-03-18 | 57.32 | $57.55 | — |
| 2025-03-17 | 57.36 | $57.55 | — |
| 2025-03-14 | 57.41 | $57.55 | — |
| 2025-03-13 | 57.48 | $57.55 | — |
| 2025-03-12 | 57.57 | $57.55 | — |
| 2025-03-11 | 57.69 | $57.55 | — |
| 2025-03-10 | 57.84 | $57.55 | 500 |
| 2025-03-07 | 58.03 | $57.55 | 500 |
| 2025-03-06 | 58.28 | $58.55 | — |
| 2025-03-05 | 58.26 | $58.55 | — |
| 2025-03-04 | 58.25 | $58.55 | — |
| 2025-03-03 | 58.24 | $58.55 | — |
| 2025-02-28 | 58.23 | $58.55 | — |
| 2025-02-27 | 58.22 | $58.55 | — |
| 2025-02-26 | 58.23 | $58.55 | — |
| 2025-02-25 | 58.24 | $58.55 | — |
| 2025-02-24 | 58.26 | $58.55 | — |
| 2025-02-21 | 58.29 | $58.55 | — |
| 2025-02-20 | 58.33 | $58.55 | — |
| 2025-02-19 | 58.40 | $58.55 | — |
| 2025-02-18 | 58.48 | $58.55 | — |
| 2025-02-14 | 58.59 | $58.55 | — |
| 2025-02-13 | 58.73 | $58.55 | — |
| 2025-02-12 | 58.91 | $58.55 | — |
| 2025-02-11 | 59.13 | $58.55 | — |
| 2025-02-10 | 59.40 | $58.55 | — |
| 2025-02-07 | 59.74 | $58.55 | — |
| 2025-02-06 | 60.14 | $58.55 | 4400 |
| 2025-02-05 | 60.63 | $60.01 | — |
| 2025-02-04 | 60.76 | $60.01 | 200 |
| 2025-02-03 | 60.91 | $60.50 | 300 |
| 2025-01-31 | 60.93 | $60.50 | — |
| 2025-01-30 | 60.93 | $60.50 | — |
| 2025-01-29 | 60.93 | $60.50 | — |
| 2025-01-28 | 60.91 | $60.50 | — |
| 2025-01-27 | 60.88 | $60.50 | — |
| 2025-01-24 | 60.82 | $60.50 | — |
| 2025-01-23 | 60.74 | $60.50 | — |
| 2025-01-22 | 60.62 | $60.50 | — |
| 2025-01-21 | 60.47 | $60.50 | — |
| 2025-01-17 | 60.26 | $60.50 | 2000 |
| 2025-01-16 | 60.00 | $59.25 | 100 |
| 2025-01-15 | 60.05 | $60.00 | 900 |
| 2025-01-14 | 59.87 | $60.00 | — |
| 2025-01-13 | 59.64 | $60.00 | — |
| 2025-01-10 | 59.34 | $60.00 | — |
| 2025-01-08 | 58.96 | $60.00 | — |
| 2025-01-07 | 58.49 | $60.00 | 200 |
| 2025-01-06 | 57.91 | $60.00 | 300 |
| 2025-01-03 | 57.20 | $57.26 | — |
| 2025-01-02 | 57.20 | $57.26 | — |
| 2024-12-31 | 57.20 | $57.26 | — |
| 2024-12-30 | 57.21 | $57.26 | — |
| 2024-12-27 | 57.21 | $57.26 | — |
| 2024-12-26 | 57.21 | $57.26 | — |
| 2024-12-24 | 57.22 | $57.26 | — |
| 2024-12-23 | 57.22 | $57.26 | — |
| 2024-12-20 | 57.23 | $57.26 | — |
| 2024-12-19 | 57.24 | $57.26 | — |
| 2024-12-18 | 57.25 | $57.26 | — |
| 2024-12-17 | 57.26 | $57.26 | — |
| 2024-12-16 | 57.27 | $57.26 | — |
| 2024-12-13 | 57.29 | $57.26 | — |
| 2024-12-12 | 57.30 | $57.26 | — |
| 2024-12-11 | 57.32 | $57.26 | — |
| 2024-12-10 | 57.35 | $57.26 | — |
| 2024-12-09 | 57.37 | $57.26 | — |
| 2024-12-06 | 57.40 | $57.26 | — |
| 2024-12-05 | 57.43 | $57.26 | — |
| 2024-12-04 | 57.47 | $57.26 | — |
| 2024-12-03 | 57.51 | $57.26 | — |
| 2024-12-02 | 57.55 | $57.26 | — |
| 2024-11-29 | 57.60 | $57.26 | — |
| 2024-11-27 | 57.65 | $57.26 | — |
| 2024-11-26 | 57.71 | $57.26 | — |
| 2024-11-25 | 57.77 | $57.26 | — |
| 2024-11-22 | 57.84 | $57.26 | — |
| 2024-11-21 | 57.91 | $57.26 | 1000 |
| 2024-11-20 | 57.98 | $57.50 | — |
| 2024-11-19 | 57.99 | $57.50 | — |
| 2024-11-18 | 57.98 | $57.50 | — |
| 2024-11-15 | 57.96 | $57.50 | — |
| 2024-11-14 | 57.92 | $57.50 | — |
| 2024-11-13 | 57.86 | $57.50 | — |
| 2024-11-12 | 57.77 | $57.50 | — |
| 2024-11-11 | 57.64 | $57.50 | — |
| 2024-11-08 | 57.47 | $57.50 | — |
| 2024-11-07 | 57.24 | $57.50 | 100 |
| 2024-11-06 | 56.95 | $57.00 | — |
| 2024-11-05 | 56.75 | $57.00 | 4000 |
| 2024-11-04 | 56.49 | $56.25 | — |
| 2024-11-01 | 56.39 | $56.25 | — |
| 2024-10-31 | 56.27 | $56.25 | — |
| 2024-10-30 | 56.11 | $56.25 | — |
| 2024-10-29 | 55.90 | $56.25 | — |
| 2024-10-28 | 55.63 | $56.25 | — |
| 2024-10-25 | 55.30 | $56.25 | — |
| 2024-10-24 | 54.90 | $56.25 | — |
| 2024-10-23 | 54.39 | $56.25 | 3000 |
| 2024-10-22 | 53.79 | $54.00 | — |
| 2024-10-21 | 53.76 | $54.00 | — |
| 2024-10-18 | 53.73 | $54.00 | — |
| 2024-10-17 | 53.70 | $54.00 | — |
| 2024-10-16 | 53.67 | $54.00 | — |
| 2024-10-15 | 53.64 | $54.00 | — |
| 2024-10-14 | 53.61 | $54.00 | — |
| 2024-10-11 | 53.58 | $54.00 | — |
| 2024-10-10 | 53.55 | $54.00 | — |
| 2024-10-09 | 53.53 | $54.00 | — |
| 2024-10-08 | 53.51 | $54.00 | — |
| 2024-10-07 | 53.50 | $54.00 | — |
| 2024-10-04 | 53.49 | $54.00 | — |
| 2024-10-03 | 53.49 | $54.00 | — |
| 2024-10-02 | 53.51 | $54.00 | — |
| 2024-10-01 | 53.55 | $54.00 | — |
| 2024-09-30 | 53.60 | $54.00 | — |
| 2024-09-27 | 53.68 | $54.00 | 1331 |
| 2024-09-26 | 53.79 | $54.00 | 2731 |
| 2024-09-25 | 53.95 | $54.00 | — |
| 2024-09-24 | 54.14 | $54.00 | — |
| 2024-09-23 | 54.39 | $54.00 | — |
| 2024-09-20 | 54.71 | $54.00 | — |
| 2024-09-19 | 55.11 | $54.00 | — |
| 2024-09-18 | 55.60 | $54.00 | 2400 |
| 2024-09-17 | 56.21 | $56.00 | — |
| 2024-09-16 | 56.31 | $56.00 | — |
| 2024-09-13 | 56.43 | $56.00 | — |
| 2024-09-12 | 56.58 | $56.00 | — |
| 2024-09-11 | 56.77 | $56.00 | — |
| 2024-09-10 | 56.98 | $56.00 | — |
| 2024-09-09 | 57.24 | $56.00 | — |
| 2024-09-06 | 57.54 | $56.00 | — |
| 2024-09-05 | 57.90 | $56.00 | — |
| 2024-09-04 | 58.32 | $56.00 | 300 |
| 2024-09-03 | 58.81 | $60.00 | — |
| 2024-08-30 | 58.13 | $60.00 | — |
| 2024-08-29 | 57.27 | $60.00 | — |
| 2024-08-28 | 56.22 | $60.00 | 200 |
| 2024-08-27 | 54.93 | $55.00 | — |
| 2024-08-26 | 54.93 | $55.00 | 100 |
| 2024-08-23 | 54.94 | $55.00 | — |
| 2024-08-22 | 54.95 | $55.00 | — |
| 2024-08-21 | 54.96 | $55.00 | — |
| 2024-08-20 | 54.97 | $55.00 | — |
| 2024-08-19 | 54.99 | $55.00 | — |
| 2024-08-16 | 55.00 | $55.00 | — |
| 2024-08-15 | 55.02 | $55.00 | — |
| 2024-08-14 | 55.04 | $55.00 | — |
| 2024-08-13 | 55.07 | $55.00 | — |
| 2024-08-12 | 55.09 | $55.00 | — |
| 2024-08-09 | 55.12 | $55.00 | — |
| 2024-08-08 | 55.15 | $55.00 | — |
| 2024-08-07 | 55.18 | $55.00 | — |
| 2024-08-06 | 55.21 | $55.00 | — |
| 2024-08-05 | 55.25 | $55.00 | — |
| 2024-08-02 | 55.29 | $55.00 | — |
| 2024-08-01 | 55.33 | $55.00 | — |
| 2024-07-31 | 55.37 | $55.00 | — |
| 2024-07-30 | 55.41 | $55.00 | — |
| 2024-07-29 | 55.45 | $55.00 | — |
| 2024-07-26 | 55.49 | $55.00 | — |
| 2024-07-25 | 55.52 | $55.00 | — |
| 2024-07-24 | 55.55 | $55.00 | — |
| 2024-07-23 | 55.58 | $55.00 | — |
| 2024-07-22 | 55.59 | $55.00 | — |
| 2024-07-19 | 55.59 | $55.00 | — |
| 2024-07-18 | 55.57 | $55.00 | — |
| 2024-07-17 | 55.53 | $55.00 | — |
| 2024-07-16 | 55.46 | $55.00 | — |
| 2024-07-15 | 55.35 | $55.00 | — |
| 2024-07-12 | 55.21 | $55.00 | — |
| 2024-07-11 | 55.01 | $55.00 | — |
| 2024-07-10 | 54.75 | $55.00 | — |
| 2024-07-09 | 54.41 | $55.00 | — |
| 2024-07-08 | 53.98 | $55.00 | — |
| 2024-07-05 | 53.44 | $55.00 | — |
| 2024-07-03 | 52.77 | $55.00 | 100 |
| 2024-07-02 | 51.94 | $53.00 | 193 |
| 2024-07-01 | 51.56 | $51.50 | — |
| 2024-06-28 | 51.57 | $51.50 | — |
| 2024-06-27 | 51.58 | $51.50 | — |
| 2024-06-26 | 51.59 | $51.50 | — |
| 2024-06-25 | 51.59 | $51.50 | — |
| 2024-06-24 | 51.59 | $51.50 | — |
| 2024-06-21 | 51.59 | $51.50 | — |
| 2024-06-20 | 51.59 | $51.50 | — |
| 2024-06-18 | 51.58 | $51.50 | — |
| 2024-06-17 | 51.56 | $51.50 | — |
| 2024-06-14 | 51.53 | $51.50 | — |
| 2024-06-13 | 51.49 | $51.50 | — |
| 2024-06-12 | 51.44 | $51.50 | — |
| 2024-06-11 | 51.37 | $51.50 | — |
| 2024-06-10 | 51.28 | $51.50 | 165 |
| 2024-06-07 | 51.17 | $51.00 | — |
| 2024-06-06 | 51.19 | $51.00 | — |
| 2024-06-05 | 51.20 | $51.00 | — |
| 2024-06-04 | 51.21 | $51.00 | — |
| 2024-06-03 | 51.22 | $51.00 | — |
| 2024-05-31 | 51.22 | $51.00 | — |
| 2024-05-30 | 51.22 | $51.00 | — |
| 2024-05-29 | 51.21 | $51.00 | — |
| 2024-05-28 | 51.19 | $51.00 | — |
| 2024-05-24 | 51.16 | $51.00 | — |
| 2024-05-23 | 51.11 | $51.00 | — |
| 2024-05-22 | 51.04 | $51.00 | — |
| 2024-05-21 | 50.95 | $51.00 | — |
| 2024-05-20 | 50.83 | $51.00 | — |
| 2024-05-17 | 50.67 | $51.00 | — |
| 2024-05-16 | 50.48 | $51.00 | 200 |
| 2024-05-15 | 50.23 | $50.00 | — |
| 2024-05-14 | 50.24 | $50.00 | — |
| 2024-05-13 | 50.24 | $50.00 | — |
| 2024-05-10 | 50.24 | $50.00 | — |
| 2024-05-09 | 50.23 | $50.00 | — |
| 2024-05-08 | 50.20 | $50.00 | — |
| 2024-05-07 | 50.17 | $50.00 | — |
| 2024-05-06 | 50.12 | $50.00 | — |
| 2024-05-03 | 50.05 | $50.00 | — |
| 2024-05-02 | 49.96 | $50.00 | — |
| 2024-05-01 | 49.84 | $50.00 | 200 |
| 2024-04-30 | 49.68 | $49.50 | — |
| 2024-04-29 | 49.64 | $49.50 | — |
| 2024-04-26 | 49.59 | $49.50 | — |
| 2024-04-25 | 49.51 | $49.50 | — |
| 2024-04-24 | 49.41 | $49.50 | — |
| 2024-04-23 | 49.29 | $49.50 | — |
| 2024-04-22 | 49.12 | $49.50 | — |
| 2024-04-19 | 48.92 | $49.50 | — |
| 2024-04-18 | 48.66 | $49.50 | — |
| 2024-04-17 | 48.34 | $49.50 | 217 |
| 2024-04-16 | 47.96 | $48.02 | — |
| 2024-04-15 | 47.95 | $48.02 | — |
| 2024-04-12 | 47.95 | $48.02 | — |
| 2024-04-11 | 47.94 | $48.02 | — |
| 2024-04-10 | 47.94 | $48.02 | — |
| 2024-04-09 | 47.94 | $48.02 | — |
| 2024-04-08 | 47.93 | $48.02 | — |
| 2024-04-05 | 47.93 | $48.02 | — |
| 2024-04-04 | 47.93 | $48.02 | — |
| 2024-04-03 | 47.92 | $48.02 | — |
| 2024-04-02 | 47.92 | $48.02 | 200 |
| 2024-04-01 | 47.91 | $48.02 | 1165 |
| 2024-03-28 | 47.91 | $48.01 | — |
| 2024-03-27 | 47.91 | $48.01 | — |
| 2024-03-26 | 47.91 | $48.01 | — |
| 2024-03-25 | 47.91 | $48.01 | — |
| 2024-03-22 | 47.91 | $48.01 | — |
| 2024-03-21 | 47.91 | $48.01 | — |
| 2024-03-20 | 47.92 | $48.01 | — |
| 2024-03-19 | 47.92 | $48.01 | — |
| 2024-03-18 | 47.93 | $48.01 | — |
| 2024-03-15 | 47.94 | $48.01 | — |
| 2024-03-14 | 47.95 | $48.01 | — |
| 2024-03-13 | 47.96 | $48.01 | — |
| 2024-03-12 | 47.98 | $48.01 | — |
| 2024-03-11 | 48.00 | $48.01 | — |
| 2024-03-08 | 48.02 | $48.01 | — |
| 2024-03-07 | 48.05 | $48.01 | — |
| 2024-03-06 | 48.08 | $48.01 | — |
| 2024-03-05 | 48.12 | $48.01 | — |
| 2024-03-04 | 48.17 | $48.01 | — |
| 2024-03-01 | 48.22 | $48.01 | — |
| 2024-02-29 | 48.28 | $48.01 | — |
| 2024-02-28 | 48.35 | $48.01 | — |
| 2024-02-27 | 48.42 | $48.01 | — |
| 2024-02-26 | 48.51 | $48.01 | — |
| 2024-02-23 | 48.61 | $48.01 | — |
| 2024-02-22 | 48.72 | $48.01 | — |
| 2024-02-21 | 48.85 | $48.01 | 217 |
| 2024-02-20 | 48.99 | $48.01 | 260 |
| 2024-02-16 | 49.15 | $49.00 | — |
| 2024-02-15 | 49.02 | $49.00 | — |
| 2024-02-14 | 48.84 | $49.00 | — |
| 2024-02-13 | 48.61 | $49.00 | — |
| 2024-02-12 | 48.31 | $49.00 | 7536 |
| 2024-02-09 | 47.93 | $47.50 | — |
| 2024-02-08 | 47.94 | $47.50 | — |
| 2024-02-07 | 47.93 | $47.50 | — |
| 2024-02-06 | 47.91 | $47.50 | 5000 |
| 2024-02-05 | 47.87 | $48.00 | — |
| 2024-02-02 | 47.64 | $48.00 | — |
| 2024-02-01 | 47.35 | $48.00 | 1000 |
| 2024-01-31 | 46.99 | $48.00 | — |
| 2024-01-30 | 46.54 | $48.00 | 1951 |
| 2024-01-29 | 45.98 | $45.75 | — |
| 2024-01-26 | 46.00 | $45.75 | 1551 |
| 2024-01-25 | 46.02 | $45.75 | — |
| 2024-01-24 | 46.03 | $45.75 | — |
| 2024-01-23 | 46.05 | $45.75 | — |
| 2024-01-22 | 46.05 | $45.75 | — |
| 2024-01-19 | 46.05 | $45.75 | — |
| 2024-01-18 | 46.04 | $45.75 | — |
| 2024-01-17 | 46.02 | $45.75 | 1000 |
| 2024-01-16 | 45.98 | $45.75 | 3000 |
| 2024-01-12 | 45.92 | $45.50 | — |
| 2024-01-11 | 45.92 | $45.50 | — |
| 2024-01-10 | 45.90 | $45.50 | — |
| 2024-01-09 | 45.87 | $45.50 | — |
| 2024-01-08 | 45.81 | $45.50 | — |
| 2024-01-05 | 45.73 | $45.50 | — |
| 2024-01-04 | 45.62 | $45.50 | — |
| 2024-01-03 | 45.47 | $45.50 | 1000 |
| 2024-01-02 | 45.28 | $45.30 | 2500 |
| 2023-12-29 | 45.09 | $45.20 | — |
| 2023-12-28 | 44.88 | $45.20 | — |
| 2023-12-27 | 44.61 | $45.20 | 1000 |
| 2023-12-26 | 44.27 | $44.40 | — |
| 2023-12-22 | 44.10 | $44.40 | — |
| 2023-12-21 | 43.89 | $44.40 | 5000 |
| 2023-12-20 | 43.62 | $44.50 | 400 |
| 2023-12-19 | 43.26 | $44.50 | 100 |
| 2023-12-18 | 42.81 | $42.75 | — |
| 2023-12-15 | 42.81 | $42.75 | — |
| 2023-12-14 | 42.82 | $42.75 | — |
| 2023-12-13 | 42.82 | $42.75 | — |
| 2023-12-12 | 42.83 | $42.75 | — |
| 2023-12-11 | 42.83 | $42.75 | — |
| 2023-12-08 | 42.84 | $42.75 | — |
| 2023-12-07 | 42.84 | $42.75 | — |
| 2023-12-06 | 42.84 | $42.75 | — |
| 2023-12-05 | 42.84 | $42.75 | — |
| 2023-12-04 | 42.83 | $42.75 | — |
| 2023-12-01 | 42.82 | $42.75 | — |
| 2023-11-30 | 42.81 | $42.75 | — |
| 2023-11-29 | 42.79 | $42.75 | — |
| 2023-11-28 | 42.76 | $42.75 | — |
| 2023-11-27 | 42.73 | $42.75 | — |
| 2023-11-24 | 42.69 | $42.75 | — |
| 2023-11-22 | 42.63 | $42.75 | — |
| 2023-11-21 | 42.56 | $42.75 | — |
| 2023-11-20 | 42.47 | $42.75 | — |
| 2023-11-17 | 42.37 | $42.75 | 3087 |
| 2023-11-16 | 42.23 | $42.25 | — |
| 2023-11-15 | 42.23 | $42.25 | — |
| 2023-11-14 | 42.23 | $42.25 | — |
| 2023-11-13 | 42.23 | $42.25 | — |
| 2023-11-10 | 42.22 | $42.25 | — |
| 2023-11-09 | 42.22 | $42.25 | — |
| 2023-11-08 | 42.22 | $42.25 | — |
| 2023-11-07 | 42.21 | $42.25 | — |
| 2023-11-06 | 42.21 | $42.25 | — |
| 2023-11-03 | 42.20 | $42.25 | — |
| 2023-11-02 | 42.20 | $42.25 | — |
| 2023-11-01 | 42.19 | $42.25 | — |
| 2023-10-31 | 42.19 | $42.25 | — |
| 2023-10-30 | 42.18 | $42.25 | — |
| 2023-10-27 | 42.18 | $42.25 | — |
| 2023-10-26 | 42.17 | $42.25 | — |
| 2023-10-25 | 42.17 | $42.25 | — |
| 2023-10-24 | 42.16 | $42.25 | — |
| 2023-10-23 | 42.15 | $42.25 | — |
| 2023-10-20 | 42.15 | $42.25 | — |
| 2023-10-19 | 42.15 | $42.25 | — |
| 2023-10-18 | 42.14 | $42.25 | — |
| 2023-10-17 | 42.14 | $42.25 | — |
| 2023-10-16 | 42.14 | $42.25 | — |
| 2023-10-13 | 42.14 | $42.25 | — |
| 2023-10-12 | 42.14 | $42.25 | — |
| 2023-10-11 | 42.15 | $42.25 | — |
| 2023-10-10 | 42.16 | $42.25 | — |
| 2023-10-09 | 42.18 | $42.25 | — |
| 2023-10-06 | 42.20 | $42.25 | — |
| 2023-10-05 | 42.22 | $42.25 | — |
| 2023-10-04 | 42.26 | $42.25 | — |
| 2023-10-03 | 42.30 | $42.25 | — |
| 2023-10-02 | 42.36 | $42.25 | — |
| 2023-09-29 | 42.43 | $42.25 | — |
| 2023-09-28 | 42.51 | $42.25 | — |
| 2023-09-27 | 42.62 | $42.25 | — |
| 2023-09-26 | 42.74 | $42.25 | 3300 |
| 2023-09-25 | 42.90 | $42.25 | 12600 |
| 2023-09-22 | 43.08 | $42.25 | 4880 |
| 2023-09-21 | 43.30 | $43.00 | — |
| 2023-09-20 | 43.32 | $43.00 | — |
| 2023-09-19 | 43.34 | $43.00 | — |
| 2023-09-18 | 43.36 | $43.00 | — |
| 2023-09-15 | 43.37 | $43.00 | — |
| 2023-09-14 | 43.38 | $43.00 | — |
| 2023-09-13 | 43.38 | $43.00 | — |
| 2023-09-12 | 43.38 | $43.00 | — |
| 2023-09-11 | 43.36 | $43.00 | — |
| 2023-09-08 | 43.33 | $43.00 | — |
| 2023-09-07 | 43.28 | $43.00 | — |
| 2023-09-06 | 43.20 | $43.00 | — |
| 2023-09-05 | 43.10 | $43.00 | — |
| 2023-09-01 | 42.97 | $43.00 | — |
| 2023-08-31 | 42.80 | $43.00 | — |
| 2023-08-30 | 42.58 | $43.00 | — |
| 2023-08-29 | 42.30 | $43.00 | — |
| 2023-08-28 | 41.95 | $43.00 | 800 |
| 2023-08-25 | 41.53 | $43.00 | 18000 |
| 2023-08-24 | 41.00 | $41.01 | — |
| 2023-08-23 | 41.00 | $41.01 | — |
| 2023-08-22 | 40.99 | $41.01 | — |
| 2023-08-21 | 40.98 | $41.01 | — |
| 2023-08-18 | 40.97 | $41.01 | — |
| 2023-08-17 | 40.97 | $41.01 | — |
| 2023-08-16 | 40.96 | $41.01 | — |
| 2023-08-15 | 40.95 | $41.01 | — |
| 2023-08-14 | 40.94 | $41.01 | — |
| 2023-08-11 | 40.93 | $41.01 | — |
| 2023-08-10 | 40.92 | $41.01 | — |
| 2023-08-09 | 40.91 | $41.01 | — |
| 2023-08-08 | 40.91 | $41.01 | 14912 |
| 2023-08-07 | 40.90 | $41.00 | — |
| 2023-08-04 | 40.90 | $41.00 | — |
| 2023-08-03 | 40.90 | $41.00 | — |
| 2023-08-02 | 40.91 | $41.00 | — |
| 2023-08-01 | 40.93 | $41.00 | — |
| 2023-07-31 | 40.95 | $41.00 | — |
| 2023-07-28 | 40.99 | $41.00 | — |
| 2023-07-27 | 41.03 | $41.00 | — |
| 2023-07-26 | 41.09 | $41.00 | — |
| 2023-07-25 | 41.17 | $41.00 | — |
| 2023-07-24 | 41.27 | $41.00 | — |
| 2023-07-21 | 41.40 | $41.00 | 1000 |
| 2023-07-20 | 41.56 | $41.00 | 43100 |
| 2023-07-19 | 41.75 | $41.80 | 385 |
| 2023-07-18 | 41.73 | $41.80 | 1615 |
| 2023-07-17 | 41.72 | $41.80 | — |
| 2023-07-14 | 41.70 | $41.80 | — |
| 2023-07-13 | 41.68 | $41.80 | 14000 |
| 2023-07-12 | 41.65 | $41.80 | — |
| 2023-07-11 | 41.63 | $41.80 | — |
| 2023-07-10 | 41.60 | $41.80 | 1000 |
| 2023-07-07 | 41.58 | $41.80 | — |
| 2023-07-06 | 41.55 | $41.80 | 1000 |
| 2023-07-05 | 41.52 | $41.80 | 3500 |
| 2023-07-03 | 41.49 | $41.80 | — |
| 2023-06-30 | 41.46 | $41.80 | — |
| 2023-06-29 | 41.43 | $41.80 | — |
| 2023-06-28 | 41.41 | $41.80 | — |
| 2023-06-27 | 41.38 | $41.80 | 3500 |
| 2023-06-26 | 41.36 | $41.80 | — |
| 2023-06-23 | 41.34 | $41.80 | — |
| 2023-06-22 | 41.34 | $41.80 | — |
| 2023-06-21 | 41.34 | $41.80 | — |
| 2023-06-20 | 41.35 | $41.80 | — |
| 2023-06-16 | 41.38 | $41.80 | — |
| 2023-06-15 | 41.43 | $41.80 | — |
| 2023-06-14 | 41.50 | $41.80 | — |
| 2023-06-13 | 41.60 | $41.80 | — |
| 2023-06-12 | 41.74 | $41.80 | — |
| 2023-06-09 | 41.92 | $41.80 | 1000 |
| 2023-06-08 | 42.15 | $41.80 | — |
| 2023-06-07 | 42.45 | $41.80 | — |
| 2023-06-06 | 42.82 | $41.80 | — |
| 2023-06-05 | 43.28 | $41.80 | 2000 |
| 2023-06-02 | 43.85 | $42.00 | 250 |
| 2023-06-01 | 44.48 | $44.40 | — |
| 2023-05-31 | 44.48 | $44.40 | — |
| 2023-05-30 | 44.49 | $44.40 | — |
| 2023-05-26 | 44.50 | $44.40 | — |
| 2023-05-25 | 44.50 | $44.40 | — |
| 2023-05-24 | 44.51 | $44.40 | — |
| 2023-05-23 | 44.51 | $44.40 | — |
| 2023-05-22 | 44.51 | $44.40 | — |
| 2023-05-19 | 44.51 | $44.40 | — |
| 2023-05-18 | 44.50 | $44.40 | — |
| 2023-05-17 | 44.48 | $44.40 | — |
| 2023-05-16 | 44.46 | $44.40 | — |
| 2023-05-15 | 44.43 | $44.40 | — |
| 2023-05-12 | 44.39 | $44.40 | — |
| 2023-05-11 | 44.33 | $44.40 | — |
| 2023-05-10 | 44.26 | $44.40 | 1700 |
| 2023-05-09 | 44.17 | $44.40 | — |
| 2023-05-08 | 44.06 | $44.40 | — |
| 2023-05-05 | 43.92 | $44.40 | — |
| 2023-05-04 | 43.75 | $44.40 | 3000 |
| 2023-05-03 | 43.54 | $43.60 | — |
| 2023-05-02 | 43.54 | $43.60 | — |
| 2023-05-01 | 43.54 | $43.60 | — |
| 2023-04-28 | 43.54 | $43.60 | — |
| 2023-04-27 | 43.54 | $43.60 | — |
| 2023-04-26 | 43.54 | $43.60 | — |
| 2023-04-25 | 43.53 | $43.60 | — |
| 2023-04-24 | 43.53 | $43.60 | — |
| 2023-04-21 | 43.53 | $43.60 | — |
| 2023-04-20 | 43.53 | $43.60 | — |
| 2023-04-19 | 43.53 | $43.60 | — |
| 2023-04-18 | 43.54 | $43.60 | — |
| 2023-04-17 | 43.54 | $43.60 | — |
| 2023-04-14 | 43.54 | $43.60 | — |
| 2023-04-13 | 43.54 | $43.60 | — |
| 2023-04-12 | 43.55 | $43.60 | — |
| 2023-04-11 | 43.55 | $43.60 | — |
| 2023-04-10 | 43.56 | $43.60 | — |
| 2023-04-06 | 43.57 | $43.60 | — |
| 2023-04-05 | 43.58 | $43.60 | — |
| 2023-04-04 | 43.59 | $43.60 | — |
| 2023-04-03 | 43.60 | $43.60 | — |
| 2023-03-31 | 43.61 | $43.60 | — |
| 2023-03-30 | 43.63 | $43.60 | — |
| 2023-03-29 | 43.64 | $43.60 | — |
| 2023-03-28 | 43.66 | $43.60 | — |
| 2023-03-27 | 43.68 | $43.60 | — |
| 2023-03-24 | 43.71 | $43.60 | — |
| 2023-03-23 | 43.73 | $43.60 | — |
| 2023-03-22 | 43.76 | $43.60 | — |
| 2023-03-21 | 43.79 | $43.60 | — |
| 2023-03-20 | 43.82 | $43.60 | — |
| 2023-03-17 | 43.85 | $43.60 | — |
| 2023-03-16 | 43.89 | $43.60 | — |
| 2023-03-15 | 43.93 | $43.60 | — |
| 2023-03-14 | 43.96 | $43.60 | — |
| 2023-03-13 | 44.00 | $43.60 | — |
| 2023-03-10 | 44.04 | $43.60 | — |
| 2023-03-09 | 44.07 | $43.60 | — |
| 2023-03-08 | 44.11 | $43.60 | — |
| 2023-03-07 | 44.14 | $43.60 | — |
| 2023-03-06 | 44.16 | $43.60 | — |
| 2023-03-03 | 44.17 | $43.60 | — |
| 2023-03-02 | 44.18 | $43.60 | — |
| 2023-03-01 | 44.17 | $43.60 | — |
| 2023-02-28 | 44.13 | $43.60 | — |
| 2023-02-27 | 44.08 | $43.60 | — |
| 2023-02-24 | 44.00 | $43.60 | — |
| 2023-02-23 | 43.88 | $43.60 | — |
| 2023-02-22 | 43.72 | $43.60 | — |
| 2023-02-21 | 43.50 | $43.60 | — |
| 2023-02-17 | 43.22 | $43.60 | — |
| 2023-02-16 | 42.86 | $43.60 | — |
| 2023-02-15 | 42.40 | $43.60 | — |
| 2023-02-14 | 41.84 | $43.60 | — |
| 2023-02-13 | 41.14 | $43.60 | 4000 |
| 2023-02-10 | 40.28 | $40.30 | — |
| 2023-02-09 | 40.28 | $40.30 | — |
| 2023-02-08 | 40.29 | $40.30 | — |
| 2023-02-07 | 40.29 | $40.30 | — |
| 2023-02-06 | 40.30 | $40.30 | — |
| 2023-02-03 | 40.30 | $40.30 | — |
| 2023-02-02 | 40.31 | $40.30 | — |
| 2023-02-01 | 40.32 | $40.30 | — |
| 2023-01-31 | 40.34 | $40.30 | — |
| 2023-01-30 | 40.35 | $40.30 | — |
| 2023-01-27 | 40.37 | $40.30 | 1500 |
| 2023-01-26 | 40.40 | $40.40 | — |
| 2023-01-25 | 40.40 | $40.40 | — |
| 2023-01-24 | 40.40 | $40.40 | — |
| 2023-01-23 | 40.40 | $40.40 | — |
| 2023-01-20 | 40.40 | $40.40 | — |
| 2023-01-19 | 40.40 | $40.40 | — |
| 2023-01-18 | 40.40 | $40.40 | — |
| 2023-01-17 | 40.40 | $40.40 | — |
| 2023-01-13 | 40.40 | $40.40 | — |
| 2023-01-12 | 40.40 | $40.40 | 400 |
| 2023-01-11 | 40.40 | $40.40 | — |
| 2023-01-10 | 40.40 | $40.40 | — |
| 2023-01-09 | 40.40 | $40.40 | — |
| 2023-01-06 | 40.40 | $40.40 | — |
| 2023-01-05 | 40.40 | $40.40 | — |
| 2023-01-04 | 40.40 | $40.40 | — |
| 2023-01-03 | 40.40 | $40.40 | — |
| 2022-12-30 | 40.40 | $40.40 | — |
| 2022-12-29 | 40.40 | $40.40 | — |
| 2022-12-28 | 40.40 | $40.40 | — |
| 2022-12-27 | 40.40 | $40.40 | — |
| 2022-12-23 | 40.40 | $40.40 | — |
| 2022-12-22 | 40.40 | $40.40 | — |
| 2022-12-21 | 40.40 | $40.40 | — |
| 2022-12-20 | 40.40 | $40.40 | — |
| 2022-12-19 | 40.40 | $40.40 | — |
| 2022-12-16 | 40.40 | $40.40 | — |
| 2022-12-15 | 40.40 | $40.40 | — |
| 2022-12-14 | 40.40 | $40.40 | — |
| 2022-12-13 | 40.40 | $40.40 | — |
| 2022-12-12 | 40.40 | $40.40 | — |
| 2022-12-09 | 40.40 | $40.40 | — |
| 2022-12-08 | 40.40 | $40.40 | — |
| 2022-12-07 | 40.40 | $40.40 | 1000 |
| 2022-12-06 | 40.40 | $40.40 | — |
| 2022-12-05 | 40.40 | $40.40 | 2500 |
| 2022-12-02 | 40.40 | $40.40 | — |
| 2022-12-01 | 40.40 | $40.40 | — |
| 2022-11-30 | 40.40 | $40.40 | — |
| 2022-11-29 | 40.40 | $40.40 | — |
| 2022-11-28 | 40.40 | $40.40 | 2000 |
| 2022-11-25 | 40.41 | $40.40 | — |
| 2022-11-23 | 40.41 | $40.40 | — |
| 2022-11-22 | 40.41 | $40.40 | — |
| 2022-11-21 | 40.41 | $40.40 | 16500 |
| 2022-11-18 | 40.41 | $40.40 | — |
| 2022-11-17 | 40.41 | $40.40 | — |
| 2022-11-16 | 40.41 | $40.40 | — |
| 2022-11-15 | 40.41 | $40.40 | — |
| 2022-11-14 | 40.41 | $40.40 | — |
| 2022-11-11 | 40.41 | $40.40 | — |
| 2022-11-10 | 40.41 | $40.40 | — |
| 2022-11-09 | 40.41 | $40.40 | — |
| 2022-11-08 | 40.41 | $40.40 | — |
| 2022-11-07 | 40.41 | $40.40 | — |
| 2022-11-04 | 40.41 | $40.40 | — |
| 2022-11-03 | 40.41 | $40.40 | — |
| 2022-11-02 | 40.41 | $40.40 | — |
| 2022-11-01 | 40.41 | $40.40 | — |
| 2022-10-31 | 40.40 | $40.40 | — |
| 2022-10-28 | 40.40 | $40.40 | — |
| 2022-10-27 | 40.40 | $40.40 | — |
| 2022-10-26 | 40.39 | $40.40 | 15000 |
| 2022-10-25 | 40.38 | $40.40 | — |
| 2022-10-24 | 40.37 | $40.40 | — |
| 2022-10-21 | 40.36 | $40.40 | — |
| 2022-10-20 | 40.34 | $40.40 | — |
| 2022-10-19 | 40.32 | $40.40 | — |
| 2022-10-18 | 40.30 | $40.40 | 6000 |
| 2022-10-17 | 40.27 | $40.25 | — |
| 2022-10-14 | 40.29 | $40.25 | — |
| 2022-10-13 | 40.31 | $40.25 | — |
| 2022-10-12 | 40.33 | $40.25 | 10000 |
| 2022-10-11 | 40.36 | $40.25 | 21688 |
| 2022-10-10 | 40.39 | $40.40 | — |
| 2022-10-07 | 40.39 | $40.40 | — |
| 2022-10-06 | 40.38 | $40.40 | — |
| 2022-10-05 | 40.37 | $40.40 | — |
| 2022-10-04 | 40.35 | $40.40 | — |
| 2022-10-03 | 40.34 | $40.40 | — |
| 2022-09-30 | 40.32 | $40.40 | — |
| 2022-09-29 | 40.30 | $40.40 | — |
| 2022-09-28 | 40.27 | $40.40 | — |
| 2022-09-27 | 40.24 | $40.40 | 625 |
| 2022-09-26 | 40.21 | $40.10 | — |
| 2022-09-23 | 40.26 | $40.10 | — |
| 2022-09-22 | 40.32 | $40.10 | 34500 |
| 2022-09-21 | 40.40 | $40.40 | — |
| 2022-09-20 | 40.40 | $40.40 | — |
| 2022-09-19 | 40.40 | $40.40 | — |
| 2022-09-16 | 40.40 | $40.40 | — |
| 2022-09-15 | 40.40 | $40.40 | — |
| 2022-09-14 | 40.40 | $40.40 | — |
| 2022-09-13 | 40.40 | $40.40 | — |
| 2022-09-12 | 40.40 | $40.40 | — |
| 2022-09-09 | 40.40 | $40.40 | — |
| 2022-09-08 | 40.40 | $40.40 | — |
| 2022-09-07 | 40.40 | $40.40 | — |
| 2022-09-06 | 40.40 | $40.40 | — |
| 2022-09-02 | 40.40 | $40.40 | — |
| 2022-09-01 | 40.40 | $40.40 | — |
| 2022-08-31 | 40.40 | $40.40 | — |
| 2022-08-30 | 40.40 | $40.40 | — |
| 2022-08-29 | 40.40 | $40.40 | — |
| 2022-08-26 | 40.40 | $40.40 | — |
| 2022-08-25 | 40.40 | $40.40 | — |
| 2022-08-24 | 40.40 | $40.40 | — |
| 2022-08-23 | 40.40 | $40.40 | — |
| 2022-08-22 | 40.40 | $40.40 | — |
| 2022-08-19 | 40.40 | $40.40 | — |
| 2022-08-18 | 40.40 | $40.40 | — |
| 2022-08-17 | 40.40 | $40.40 | — |
| 2022-08-16 | 40.40 | $40.40 | — |
| 2022-08-15 | 40.40 | $40.40 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.19
2026-07-17
Close Price
$68.25
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
64.13
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.19 | $68.25 | 500 |
| 2026-07-16 | 56.27 | $69.00 | — |
| 2026-07-15 | 56.27 | $69.00 | — |
| 2026-07-14 | 56.27 | $69.00 | 250 |
| 2026-07-13 | 56.27 | $69.00 | 250 |
| 2026-07-10 | 56.27 | $69.00 | 2500 |
| 2026-07-09 | 56.27 | $69.00 | 2800 |
| 2026-07-08 | 26.16 | $68.25 | 1000 |
| 2026-07-07 | 75.61 | $69.00 | — |
| 2026-07-06 | 75.61 | $69.00 | 2100 |
| 2026-07-02 | 75.61 | $69.00 | 2100 |
| 2026-07-01 | 75.61 | $69.00 | 2100 |
| 2026-06-30 | 75.61 | $69.00 | 2100 |
| 2026-06-29 | 75.61 | $69.00 | 2100 |
| 2026-06-26 | 75.61 | $69.00 | 2100 |
| 2026-06-25 | 75.61 | $69.00 | 2100 |
| 2026-06-24 | 75.61 | $69.00 | 2100 |
| 2026-06-23 | 75.61 | $69.00 | 2100 |
| 2026-06-22 | 75.61 | $69.00 | 2100 |
| 2026-06-18 | 75.61 | $69.00 | 2100 |
| 2026-06-17 | 75.61 | $69.00 | 2100 |
| 2026-06-16 | 75.61 | $69.00 | 2100 |
| 2026-06-15 | 75.61 | $69.00 | 2100 |
| 2026-06-12 | 75.61 | $69.00 | 2100 |
| 2026-06-11 | 75.61 | $69.00 | 2100 |
| 2026-06-10 | 75.61 | $69.00 | 2100 |
| 2026-06-09 | 75.61 | $69.00 | 2100 |
| 2026-06-08 | 75.61 | $69.00 | — |
| 2026-06-05 | 75.61 | $69.00 | 2100 |
| 2026-06-04 | 75.61 | $69.00 | 12076 |
| 2026-06-03 | 75.61 | $69.00 | 1100 |
| 2026-06-02 | 75.61 | $69.00 | 1100 |
| 2026-06-01 | 75.61 | $69.00 | 1100 |
| 2026-05-29 | 75.61 | $69.00 | 1100 |
| 2026-05-28 | 75.61 | $69.00 | 1100 |
| 2026-05-27 | 75.61 | $69.00 | 1100 |
| 2026-05-26 | 75.61 | $69.00 | 10000 |
| 2026-05-22 | 75.61 | $69.00 | 1100 |
| 2026-05-21 | 75.61 | $69.00 | 1100 |
| 2026-05-20 | 75.61 | $69.00 | 1100 |
| 2026-05-19 | 75.61 | $69.00 | 1100 |
| 2026-05-18 | 75.61 | $69.00 | 5150 |
| 2026-05-15 | 75.61 | $69.00 | — |
| 2026-05-14 | 75.61 | $69.00 | 5150 |
| 2026-05-13 | 75.61 | $69.00 | 5150 |
| 2026-05-12 | 75.61 | $69.00 | 5150 |
| 2026-05-11 | 75.61 | $69.00 | 5150 |
| 2026-05-08 | 75.61 | $69.00 | 5150 |
| 2026-05-07 | 75.61 | $69.00 | — |
| 2026-05-06 | 75.61 | $69.00 | 10300 |
| 2026-05-05 | 75.61 | $69.00 | 1665 |
| 2026-05-04 | 75.61 | $69.00 | — |
| 2026-05-01 | 75.61 | $69.00 | 1665 |
| 2026-04-30 | 51.11 | $67.00 | 435 |
| 2026-04-29 | 51.11 | $67.00 | 435 |
| 2026-04-28 | 51.11 | $67.00 | 3643 |
| 2026-04-27 | 51.11 | $67.00 | 3643 |
| 2026-04-24 | 51.11 | $67.00 | 3643 |
| 2026-04-23 | 51.11 | $67.00 | 3643 |
| 2026-04-22 | 51.11 | $67.00 | 3643 |
| 2026-04-21 | 51.11 | $67.00 | 9243 |
| 2026-04-20 | 51.11 | $67.00 | — |
| 2026-04-17 | 51.11 | $67.00 | 200 |
| 2026-04-16 | 51.11 | $67.00 | 200 |
| 2026-04-15 | 51.11 | $67.00 | 200 |
| 2026-04-14 | 51.11 | $67.00 | 200 |
| 2026-04-13 | 51.11 | $67.00 | 200 |
| 2026-04-10 | 80.81 | $68.50 | 800 |
| 2026-04-09 | 80.81 | $68.50 | 800 |
| 2026-04-08 | 80.81 | $68.50 | 800 |
| 2026-04-07 | 80.81 | $68.50 | 800 |
| 2026-04-06 | 80.81 | $68.50 | 800 |
| 2026-04-02 | 80.81 | $68.50 | 800 |
| 2026-04-01 | 80.81 | $68.50 | 800 |
| 2026-03-31 | 80.81 | $68.50 | 800 |
| 2026-03-30 | 80.81 | $68.50 | 800 |
| 2026-03-27 | 80.81 | $68.50 | 800 |
| 2026-03-26 | 80.81 | $68.50 | 800 |
| 2026-03-25 | 80.81 | $68.50 | 800 |
| 2026-03-24 | 80.81 | $68.50 | 800 |
| 2026-03-23 | 80.81 | $68.50 | 2005 |
| 2026-03-20 | 44.29 | $65.03 | 6350 |
| 2026-03-19 | 44.29 | $65.03 | 6350 |
| 2026-03-18 | 44.29 | $65.03 | 6350 |
| 2026-03-17 | 44.29 | $65.03 | 6350 |
| 2026-03-16 | 44.29 | $65.03 | 800 |
| 2026-03-13 | 47.73 | $65.20 | 6350 |
| 2026-03-12 | 47.73 | $65.20 | 6350 |
| 2026-03-11 | 47.73 | $65.20 | 6350 |
| 2026-03-10 | 47.73 | $65.20 | 6350 |
| 2026-03-09 | 47.73 | $65.20 | 24350 |
| 2026-03-06 | 30.85 | $64.51 | 24750 |
| 2026-03-05 | 55.11 | $65.50 | 999 |
| 2026-03-04 | 55.11 | $65.50 | 999 |
| 2026-03-03 | 55.11 | $65.50 | 999 |
| 2026-03-02 | 55.11 | $65.50 | 999 |
| 2026-02-27 | 55.11 | $65.50 | 999 |
| 2026-02-26 | 55.11 | $65.50 | 999 |
| 2026-02-25 | 55.11 | $65.50 | 999 |
| 2026-02-24 | 55.11 | $65.50 | 999 |
| 2026-02-23 | 55.11 | $65.50 | 999 |
| 2026-02-20 | 73.51 | $66.00 | — |
| 2026-02-19 | 73.51 | $66.00 | — |
| 2026-02-18 | 73.51 | $66.00 | — |
| 2026-02-17 | 73.51 | $66.00 | — |
| 2026-02-13 | 73.51 | $66.00 | 3100 |
| 2026-02-12 | 64.28 | $65.50 | 250 |
| 2026-02-11 | 77.03 | $65.75 | 9000 |
| 2026-02-10 | 71.70 | $65.50 | 1000 |
| 2026-02-09 | 49.39 | $65.00 | — |
| 2026-02-06 | 49.39 | $65.00 | 2000 |
| 2026-02-05 | 49.39 | $65.00 | 7800 |
| 2026-02-04 | 49.39 | $65.00 | 7800 |
| 2026-02-03 | 49.39 | $65.00 | 7800 |
| 2026-02-02 | 49.39 | $65.00 | 2500 |
| 2026-01-30 | 49.39 | $65.00 | 130 |
| 2026-01-29 | 49.39 | $65.00 | 7800 |
| 2026-01-28 | 49.39 | $65.00 | 7800 |
| 2026-01-27 | 49.39 | $65.00 | 7800 |
| 2026-01-26 | 93.53 | $65.50 | 7800 |
| 2026-01-23 | 93.53 | $65.50 | 7800 |
| 2026-01-22 | 66.52 | $65.00 | 7800 |
| 2026-01-21 | 66.52 | $65.00 | 7800 |
| 2026-01-20 | 66.52 | $65.00 | 7800 |
| 2026-01-16 | 66.52 | $65.00 | 7800 |
| 2026-01-15 | 66.52 | $65.00 | 7800 |
| 2026-01-14 | 66.52 | $65.00 | 7800 |
| 2026-01-13 | 66.52 | $65.00 | 7800 |
| 2026-01-12 | 66.52 | $65.00 | 7800 |
| 2026-01-09 | 66.52 | $65.00 | 7800 |
| 2026-01-08 | 66.52 | $65.00 | 7800 |
| 2026-01-07 | 66.52 | $65.00 | 7800 |
| 2026-01-06 | 66.52 | $65.00 | — |
| 2026-01-05 | 66.52 | $65.00 | 7800 |
| 2026-01-02 | 66.52 | $65.00 | 7800 |
| 2025-12-31 | 66.52 | $65.00 | 7800 |
| 2025-12-30 | 66.52 | $65.00 | 7800 |
| 2025-12-29 | 66.52 | $65.00 | 7800 |
| 2025-12-26 | 66.52 | $65.00 | 7800 |
| 2025-12-24 | 66.52 | $65.00 | — |
| 2025-12-23 | 66.52 | $65.00 | 7800 |
| 2025-12-22 | 66.52 | $65.00 | 7800 |
| 2025-12-19 | 66.52 | $65.00 | 7800 |
| 2025-12-18 | 66.52 | $65.00 | 7800 |
| 2025-12-17 | 66.52 | $65.00 | 7800 |
| 2025-12-16 | 66.52 | $65.00 | 7800 |
| 2025-12-15 | 66.52 | $65.00 | — |
| 2025-12-12 | 66.52 | $65.00 | — |
| 2025-12-11 | 66.52 | $65.00 | — |
| 2025-12-10 | 66.52 | $65.00 | — |
| 2025-12-09 | 66.52 | $65.00 | — |
| 2025-12-08 | 66.52 | $65.00 | 7800 |
| 2025-12-05 | 66.52 | $65.00 | 7800 |
| 2025-12-04 | 66.52 | $65.00 | 7800 |
| 2025-12-03 | 66.52 | $65.00 | 7800 |
| 2025-12-02 | 66.52 | $65.00 | 7800 |
| 2025-12-01 | 66.52 | $65.00 | 7800 |
| 2025-11-28 | 66.52 | $65.00 | — |
| 2025-11-26 | 66.52 | $65.00 | 7800 |
| 2025-11-25 | 66.52 | $65.00 | — |
| 2025-11-24 | 66.52 | $65.00 | 7800 |
| 2025-11-21 | 66.52 | $65.00 | 7800 |
| 2025-11-20 | 66.52 | $65.00 | 7800 |
| 2025-11-19 | 66.52 | $65.00 | 7800 |
| 2025-11-18 | 66.52 | $65.00 | 7800 |
| 2025-11-17 | 66.52 | $65.00 | 9717 |
| 2025-11-14 | 66.52 | $65.00 | 1500 |
| 2025-11-13 | 66.52 | $65.00 | 1500 |
| 2025-11-12 | 66.52 | $65.00 | 1500 |
| 2025-11-11 | 66.52 | $65.00 | 1500 |
| 2025-11-10 | 66.52 | $65.00 | 1500 |
| 2025-11-07 | 66.52 | $65.00 | 1500 |
| 2025-11-06 | 66.52 | $65.00 | 1500 |
| 2025-11-05 | 66.52 | $65.00 | 1500 |
| 2025-11-04 | 66.52 | $65.00 | 1500 |
| 2025-11-03 | 66.52 | $65.00 | 1500 |
| 2025-10-31 | 66.52 | $65.00 | 1500 |
| 2025-10-30 | 66.52 | $65.00 | 5000 |
| 2025-10-29 | 85.76 | $65.50 | 1500 |
| 2025-10-28 | 85.76 | $65.50 | 3700 |
| 2025-10-27 | 80.73 | $65.00 | — |
| 2025-10-24 | 80.73 | $65.00 | — |
| 2025-10-23 | 80.73 | $65.00 | — |
| 2025-10-22 | 80.73 | $65.00 | — |
| 2025-10-21 | 80.73 | $65.00 | — |
| 2025-10-20 | 80.73 | $65.00 | — |
| 2025-10-17 | 80.73 | $65.00 | — |
| 2025-10-16 | 80.73 | $65.00 | — |
| 2025-10-15 | 80.73 | $65.00 | — |
| 2025-10-14 | 80.73 | $65.00 | — |
| 2025-10-13 | 80.73 | $65.00 | — |
| 2025-10-10 | 80.73 | $65.00 | — |
| 2025-10-09 | 80.73 | $65.00 | — |
| 2025-10-08 | 80.73 | $65.00 | — |
| 2025-10-07 | 80.73 | $65.00 | 2000 |
| 2025-10-06 | 80.73 | $65.00 | — |
| 2025-10-03 | 80.73 | $65.00 | — |
| 2025-10-02 | 80.73 | $65.00 | — |
| 2025-10-01 | 80.73 | $65.00 | — |
| 2025-09-30 | 80.73 | $65.00 | — |
| 2025-09-29 | 80.73 | $65.00 | — |
| 2025-09-26 | 80.73 | $65.00 | — |
| 2025-09-25 | 80.73 | $65.00 | — |
| 2025-09-24 | 80.73 | $65.00 | — |
| 2025-09-23 | 80.73 | $65.00 | 350 |
| 2025-09-22 | 80.73 | $65.00 | — |
| 2025-09-19 | 80.73 | $65.00 | 5300 |
| 2025-09-18 | 70.19 | $63.00 | 100 |
| 2025-09-17 | 59.72 | $62.00 | — |
| 2025-09-16 | 59.72 | $62.00 | — |
| 2025-09-15 | 59.72 | $62.00 | — |
| 2025-09-12 | 59.72 | $62.00 | — |
| 2025-09-11 | 59.72 | $62.00 | — |
| 2025-09-10 | 59.72 | $62.00 | — |
| 2025-09-09 | 59.72 | $62.00 | — |
| 2025-09-08 | 59.72 | $62.00 | — |
| 2025-09-05 | 59.72 | $62.00 | — |
| 2025-09-04 | 59.72 | $62.00 | — |
| 2025-09-03 | 59.72 | $62.00 | — |
| 2025-09-02 | 59.72 | $62.00 | 3000 |
| 2025-08-29 | 96.22 | $64.00 | — |
| 2025-08-28 | 96.22 | $64.00 | 100 |
| 2025-08-27 | 91.82 | $62.05 | — |
| 2025-08-26 | 91.82 | $62.05 | — |
| 2025-08-25 | 91.82 | $62.05 | — |
| 2025-08-22 | 91.82 | $62.05 | — |
| 2025-08-21 | 91.82 | $62.05 | — |
| 2025-08-20 | 91.82 | $62.05 | 6000 |
| 2025-08-19 | 93.88 | $62.10 | — |
| 2025-08-18 | 93.88 | $62.10 | 151 |
| 2025-08-15 | 88.97 | $61.00 | — |
| 2025-08-14 | 88.97 | $61.00 | — |
| 2025-08-13 | 88.97 | $61.00 | — |
| 2025-08-12 | 88.97 | $61.00 | — |
| 2025-08-11 | 88.97 | $61.00 | 600 |
| 2025-08-08 | 74.67 | $60.00 | — |
| 2025-08-07 | 74.67 | $60.00 | — |
| 2025-08-06 | 74.67 | $60.00 | — |
| 2025-08-05 | 74.67 | $60.00 | — |
| 2025-08-04 | 74.67 | $60.00 | — |
| 2025-08-01 | 74.67 | $60.00 | — |
| 2025-07-31 | 74.67 | $60.00 | — |
| 2025-07-30 | 74.67 | $60.00 | — |
| 2025-07-29 | 74.67 | $60.00 | — |
| 2025-07-28 | 74.67 | $60.00 | — |
| 2025-07-25 | 74.67 | $60.00 | — |
| 2025-07-24 | 74.67 | $60.00 | — |
| 2025-07-23 | 74.67 | $60.00 | — |
| 2025-07-22 | 74.67 | $60.00 | — |
| 2025-07-21 | 74.67 | $60.00 | — |
| 2025-07-18 | 74.67 | $60.00 | — |
| 2025-07-17 | 74.67 | $60.00 | — |
| 2025-07-16 | 74.67 | $60.00 | — |
| 2025-07-15 | 74.67 | $60.00 | — |
| 2025-07-14 | 74.67 | $60.00 | — |
| 2025-07-11 | 74.67 | $60.00 | — |
| 2025-07-10 | 74.67 | $60.00 | — |
| 2025-07-09 | 74.67 | $60.00 | — |
| 2025-07-08 | 74.67 | $60.00 | — |
| 2025-07-07 | 74.67 | $60.00 | — |
| 2025-07-03 | 74.67 | $60.00 | — |
| 2025-07-02 | 74.67 | $60.00 | — |
| 2025-07-01 | 74.67 | $60.00 | — |
| 2025-06-30 | 74.67 | $60.00 | — |
| 2025-06-27 | 74.67 | $60.00 | — |
| 2025-06-26 | 74.67 | $60.00 | — |
| 2025-06-25 | 74.67 | $60.00 | — |
| 2025-06-24 | 74.67 | $60.00 | — |
| 2025-06-23 | 74.67 | $60.00 | 2600 |
| 2025-06-20 | 74.67 | $60.00 | — |
| 2025-06-18 | 74.67 | $60.00 | 5200 |
| 2025-06-17 | 74.67 | $60.00 | — |
| 2025-06-16 | 74.67 | $60.00 | 200 |
| 2025-06-13 | 52.98 | $57.50 | — |
| 2025-06-12 | 52.98 | $57.50 | 220 |
| 2025-06-11 | 52.98 | $57.50 | — |
| 2025-06-10 | 52.98 | $57.50 | — |
| 2025-06-09 | 52.98 | $57.50 | 8950 |
| 2025-06-06 | 52.98 | $57.50 | — |
| 2025-06-05 | 52.98 | $57.50 | — |
| 2025-06-04 | 52.98 | $57.50 | — |
| 2025-06-03 | 52.98 | $57.50 | 5083 |
| 2025-06-02 | 67.57 | $58.50 | 5116 |
| 2025-05-30 | 46.63 | $57.00 | — |
| 2025-05-29 | 46.63 | $57.00 | 140 |
| 2025-05-28 | 46.63 | $57.00 | — |
| 2025-05-27 | 46.63 | $57.00 | — |
| 2025-05-23 | 46.63 | $57.00 | — |
| 2025-05-22 | 46.63 | $57.00 | — |
| 2025-05-21 | 46.63 | $57.00 | 2702 |
| 2025-05-20 | 46.63 | $57.00 | — |
| 2025-05-19 | 46.63 | $57.00 | 3000 |
| 2025-05-16 | 46.63 | $57.00 | — |
| 2025-05-15 | 46.63 | $57.00 | — |
| 2025-05-14 | 46.63 | $57.00 | — |
| 2025-05-13 | 46.63 | $57.00 | — |
| 2025-05-12 | 46.63 | $57.00 | — |
| 2025-05-09 | 46.63 | $57.00 | — |
| 2025-05-08 | 46.63 | $57.00 | — |
| 2025-05-07 | 46.63 | $57.00 | 1513 |
| 2025-05-06 | 48.37 | $57.20 | — |
| 2025-05-05 | 48.37 | $57.20 | — |
| 2025-05-02 | 48.37 | $57.20 | — |
| 2025-05-01 | 48.37 | $57.20 | — |
| 2025-04-30 | 48.37 | $57.20 | — |
| 2025-04-29 | 48.37 | $57.20 | — |
| 2025-04-28 | 48.37 | $57.20 | 21000 |
| 2025-04-25 | 76.17 | $60.00 | 100 |
| 2025-04-24 | 76.17 | $60.00 | 100 |
| 2025-04-23 | 8.05 | $56.00 | — |
| 2025-04-22 | 8.05 | $56.00 | — |
| 2025-04-21 | 8.05 | $56.00 | — |
| 2025-04-17 | 8.05 | $56.00 | — |
| 2025-04-16 | 8.05 | $56.00 | — |
| 2025-04-15 | 8.05 | $56.00 | — |
| 2025-04-14 | 8.05 | $56.00 | 681 |
| 2025-04-11 | 8.05 | $56.00 | 100 |
| 2025-04-10 | 15.31 | $57.00 | — |
| 2025-04-09 | 15.31 | $57.00 | — |
| 2025-04-08 | 15.31 | $57.00 | — |
| 2025-04-07 | 15.31 | $57.00 | 1100 |
| 2025-04-04 | 24.19 | $57.50 | — |
| 2025-04-03 | 24.19 | $57.50 | — |
| 2025-04-02 | 24.19 | $57.50 | — |
| 2025-04-01 | 24.19 | $57.50 | — |
| 2025-03-31 | 24.19 | $57.50 | — |
| 2025-03-28 | 24.19 | $57.50 | — |
| 2025-03-27 | 24.19 | $57.50 | — |
| 2025-03-26 | 24.19 | $57.50 | — |
| 2025-03-25 | 24.19 | $57.50 | 4800 |
| 2025-03-24 | 24.19 | $57.50 | 2000 |
| 2025-03-21 | 25.06 | $57.55 | — |
| 2025-03-20 | 25.06 | $57.55 | — |
| 2025-03-19 | 25.06 | $57.55 | — |
| 2025-03-18 | 25.06 | $57.55 | — |
| 2025-03-17 | 25.06 | $57.55 | — |
| 2025-03-14 | 25.06 | $57.55 | — |
| 2025-03-13 | 25.06 | $57.55 | — |
| 2025-03-12 | 25.06 | $57.55 | — |
| 2025-03-11 | 25.06 | $57.55 | — |
| 2025-03-10 | 25.06 | $57.55 | 500 |
| 2025-03-07 | 25.06 | $57.55 | 500 |
| 2025-03-06 | 42.41 | $58.55 | — |
| 2025-03-05 | 42.41 | $58.55 | — |
| 2025-03-04 | 42.41 | $58.55 | — |
| 2025-03-03 | 42.41 | $58.55 | — |
| 2025-02-28 | 42.41 | $58.55 | — |
| 2025-02-27 | 42.41 | $58.55 | — |
| 2025-02-26 | 42.41 | $58.55 | — |
| 2025-02-25 | 42.41 | $58.55 | — |
| 2025-02-24 | 42.41 | $58.55 | — |
| 2025-02-21 | 42.41 | $58.55 | — |
| 2025-02-20 | 42.41 | $58.55 | — |
| 2025-02-19 | 42.41 | $58.55 | — |
| 2025-02-18 | 42.41 | $58.55 | — |
| 2025-02-14 | 42.41 | $58.55 | — |
| 2025-02-13 | 42.41 | $58.55 | — |
| 2025-02-12 | 42.41 | $58.55 | — |
| 2025-02-11 | 42.41 | $58.55 | — |
| 2025-02-10 | 42.41 | $58.55 | — |
| 2025-02-07 | 42.41 | $58.55 | — |
| 2025-02-06 | 42.41 | $58.55 | 4400 |
| 2025-02-05 | 66.55 | $60.01 | — |
| 2025-02-04 | 66.55 | $60.01 | 200 |
| 2025-02-03 | 80.40 | $60.50 | 300 |
| 2025-01-31 | 80.40 | $60.50 | — |
| 2025-01-30 | 80.40 | $60.50 | — |
| 2025-01-29 | 80.40 | $60.50 | — |
| 2025-01-28 | 80.40 | $60.50 | — |
| 2025-01-27 | 80.40 | $60.50 | — |
| 2025-01-24 | 80.40 | $60.50 | — |
| 2025-01-23 | 80.40 | $60.50 | — |
| 2025-01-22 | 80.40 | $60.50 | — |
| 2025-01-21 | 80.40 | $60.50 | — |
| 2025-01-17 | 80.40 | $60.50 | 2000 |
| 2025-01-16 | 71.92 | $59.25 | 100 |
| 2025-01-15 | 95.48 | $60.00 | 900 |
| 2025-01-14 | 95.48 | $60.00 | — |
| 2025-01-13 | 95.48 | $60.00 | — |
| 2025-01-10 | 95.48 | $60.00 | — |
| 2025-01-08 | 95.48 | $60.00 | — |
| 2025-01-07 | 95.48 | $60.00 | 200 |
| 2025-01-06 | 95.48 | $60.00 | 300 |
| 2025-01-03 | 72.49 | $57.26 | — |
| 2025-01-02 | 72.49 | $57.26 | — |
| 2024-12-31 | 72.49 | $57.26 | — |
| 2024-12-30 | 72.49 | $57.26 | — |
| 2024-12-27 | 72.49 | $57.26 | — |
| 2024-12-26 | 72.49 | $57.26 | — |
| 2024-12-24 | 72.49 | $57.26 | — |
| 2024-12-23 | 72.49 | $57.26 | — |
| 2024-12-20 | 72.49 | $57.26 | — |
| 2024-12-19 | 72.49 | $57.26 | — |
| 2024-12-18 | 72.49 | $57.26 | — |
| 2024-12-17 | 72.49 | $57.26 | — |
| 2024-12-16 | 72.49 | $57.26 | — |
| 2024-12-13 | 72.49 | $57.26 | — |
| 2024-12-12 | 72.49 | $57.26 | — |
| 2024-12-11 | 72.49 | $57.26 | — |
| 2024-12-10 | 72.49 | $57.26 | — |
| 2024-12-09 | 72.49 | $57.26 | — |
| 2024-12-06 | 72.49 | $57.26 | — |
| 2024-12-05 | 72.49 | $57.26 | — |
| 2024-12-04 | 72.49 | $57.26 | — |
| 2024-12-03 | 72.49 | $57.26 | — |
| 2024-12-02 | 72.49 | $57.26 | — |
| 2024-11-29 | 72.49 | $57.26 | — |
| 2024-11-27 | 72.49 | $57.26 | — |
| 2024-11-26 | 72.49 | $57.26 | — |
| 2024-11-25 | 72.49 | $57.26 | — |
| 2024-11-22 | 72.49 | $57.26 | — |
| 2024-11-21 | 72.49 | $57.26 | 1000 |
| 2024-11-20 | 80.61 | $57.50 | — |
| 2024-11-19 | 80.61 | $57.50 | — |
| 2024-11-18 | 80.61 | $57.50 | — |
| 2024-11-15 | 80.61 | $57.50 | — |
| 2024-11-14 | 80.61 | $57.50 | — |
| 2024-11-13 | 80.61 | $57.50 | — |
| 2024-11-12 | 80.61 | $57.50 | — |
| 2024-11-11 | 80.61 | $57.50 | — |
| 2024-11-08 | 80.61 | $57.50 | — |
| 2024-11-07 | 80.61 | $57.50 | 100 |
| 2024-11-06 | 77.46 | $57.00 | — |
| 2024-11-05 | 77.46 | $57.00 | 4000 |
| 2024-11-04 | 71.10 | $56.25 | — |
| 2024-11-01 | 71.10 | $56.25 | — |
| 2024-10-31 | 71.10 | $56.25 | — |
| 2024-10-30 | 71.10 | $56.25 | — |
| 2024-10-29 | 71.10 | $56.25 | — |
| 2024-10-28 | 71.10 | $56.25 | — |
| 2024-10-25 | 71.10 | $56.25 | — |
| 2024-10-24 | 71.10 | $56.25 | — |
| 2024-10-23 | 71.10 | $56.25 | 3000 |
| 2024-10-22 | 38.08 | $54.00 | — |
| 2024-10-21 | 38.08 | $54.00 | — |
| 2024-10-18 | 38.08 | $54.00 | — |
| 2024-10-17 | 38.08 | $54.00 | — |
| 2024-10-16 | 38.08 | $54.00 | — |
| 2024-10-15 | 38.08 | $54.00 | — |
| 2024-10-14 | 38.08 | $54.00 | — |
| 2024-10-11 | 38.08 | $54.00 | — |
| 2024-10-10 | 38.08 | $54.00 | — |
| 2024-10-09 | 38.08 | $54.00 | — |
| 2024-10-08 | 38.08 | $54.00 | — |
| 2024-10-07 | 38.08 | $54.00 | — |
| 2024-10-04 | 38.08 | $54.00 | — |
| 2024-10-03 | 38.08 | $54.00 | — |
| 2024-10-02 | 38.08 | $54.00 | — |
| 2024-10-01 | 38.08 | $54.00 | — |
| 2024-09-30 | 38.08 | $54.00 | — |
| 2024-09-27 | 38.08 | $54.00 | 1331 |
| 2024-09-26 | 38.08 | $54.00 | 2731 |
| 2024-09-25 | 38.08 | $54.00 | — |
| 2024-09-24 | 38.08 | $54.00 | — |
| 2024-09-23 | 38.08 | $54.00 | — |
| 2024-09-20 | 38.08 | $54.00 | — |
| 2024-09-19 | 38.08 | $54.00 | — |
| 2024-09-18 | 38.08 | $54.00 | 2400 |
| 2024-09-17 | 53.02 | $56.00 | — |
| 2024-09-16 | 53.02 | $56.00 | — |
| 2024-09-13 | 53.02 | $56.00 | — |
| 2024-09-12 | 53.02 | $56.00 | — |
| 2024-09-11 | 53.02 | $56.00 | — |
| 2024-09-10 | 53.02 | $56.00 | — |
| 2024-09-09 | 53.02 | $56.00 | — |
| 2024-09-06 | 53.02 | $56.00 | — |
| 2024-09-05 | 53.02 | $56.00 | — |
| 2024-09-04 | 53.02 | $56.00 | 300 |
| 2024-09-03 | 99.97 | $60.00 | — |
| 2024-08-30 | 99.97 | $60.00 | — |
| 2024-08-29 | 99.97 | $60.00 | — |
| 2024-08-28 | 99.97 | $60.00 | 200 |
| 2024-08-27 | 99.72 | $55.00 | — |
| 2024-08-26 | 99.72 | $55.00 | 100 |
| 2024-08-23 | 99.72 | $55.00 | — |
| 2024-08-22 | 99.72 | $55.00 | — |
| 2024-08-21 | 99.72 | $55.00 | — |
| 2024-08-20 | 99.72 | $55.00 | — |
| 2024-08-19 | 99.72 | $55.00 | — |
| 2024-08-16 | 99.72 | $55.00 | — |
| 2024-08-15 | 99.72 | $55.00 | — |
| 2024-08-14 | 99.72 | $55.00 | — |
| 2024-08-13 | 99.72 | $55.00 | — |
| 2024-08-12 | 99.72 | $55.00 | — |
| 2024-08-09 | 99.72 | $55.00 | — |
| 2024-08-08 | 99.72 | $55.00 | — |
| 2024-08-07 | 99.72 | $55.00 | — |
| 2024-08-06 | 99.72 | $55.00 | — |
| 2024-08-05 | 99.72 | $55.00 | — |
| 2024-08-02 | 99.72 | $55.00 | — |
| 2024-08-01 | 99.72 | $55.00 | — |
| 2024-07-31 | 99.72 | $55.00 | — |
| 2024-07-30 | 99.72 | $55.00 | — |
| 2024-07-29 | 99.72 | $55.00 | — |
| 2024-07-26 | 99.72 | $55.00 | — |
| 2024-07-25 | 99.72 | $55.00 | — |
| 2024-07-24 | 99.72 | $55.00 | — |
| 2024-07-23 | 99.72 | $55.00 | — |
| 2024-07-22 | 99.72 | $55.00 | — |
| 2024-07-19 | 99.72 | $55.00 | — |
| 2024-07-18 | 99.72 | $55.00 | — |
| 2024-07-17 | 99.72 | $55.00 | — |
| 2024-07-16 | 99.72 | $55.00 | — |
| 2024-07-15 | 99.72 | $55.00 | — |
| 2024-07-12 | 99.72 | $55.00 | — |
| 2024-07-11 | 99.72 | $55.00 | — |
| 2024-07-10 | 99.72 | $55.00 | — |
| 2024-07-09 | 99.72 | $55.00 | — |
| 2024-07-08 | 99.72 | $55.00 | — |
| 2024-07-05 | 99.72 | $55.00 | — |
| 2024-07-03 | 99.72 | $55.00 | 100 |
| 2024-07-02 | 99.45 | $53.00 | 193 |
| 2024-07-01 | 98.13 | $51.50 | — |
| 2024-06-28 | 98.13 | $51.50 | — |
| 2024-06-27 | 98.13 | $51.50 | — |
| 2024-06-26 | 98.13 | $51.50 | — |
| 2024-06-25 | 98.13 | $51.50 | — |
| 2024-06-24 | 98.13 | $51.50 | — |
| 2024-06-21 | 98.13 | $51.50 | — |
| 2024-06-20 | 98.13 | $51.50 | — |
| 2024-06-18 | 98.13 | $51.50 | — |
| 2024-06-17 | 98.13 | $51.50 | — |
| 2024-06-14 | 98.13 | $51.50 | — |
| 2024-06-13 | 98.13 | $51.50 | — |
| 2024-06-12 | 98.13 | $51.50 | — |
| 2024-06-11 | 98.13 | $51.50 | — |
| 2024-06-10 | 98.13 | $51.50 | 165 |
| 2024-06-07 | 97.06 | $51.00 | — |
| 2024-06-06 | 97.06 | $51.00 | — |
| 2024-06-05 | 97.06 | $51.00 | — |
| 2024-06-04 | 97.06 | $51.00 | — |
| 2024-06-03 | 97.06 | $51.00 | — |
| 2024-05-31 | 97.06 | $51.00 | — |
| 2024-05-30 | 97.06 | $51.00 | — |
| 2024-05-29 | 97.06 | $51.00 | — |
| 2024-05-28 | 97.06 | $51.00 | — |
| 2024-05-24 | 97.06 | $51.00 | — |
| 2024-05-23 | 97.06 | $51.00 | — |
| 2024-05-22 | 97.06 | $51.00 | — |
| 2024-05-21 | 97.06 | $51.00 | — |
| 2024-05-20 | 97.06 | $51.00 | — |
| 2024-05-17 | 97.06 | $51.00 | — |
| 2024-05-16 | 97.06 | $51.00 | 200 |
| 2024-05-15 | 94.02 | $50.00 | — |
| 2024-05-14 | 94.02 | $50.00 | — |
| 2024-05-13 | 94.02 | $50.00 | — |
| 2024-05-10 | 94.02 | $50.00 | — |
| 2024-05-09 | 94.02 | $50.00 | — |
| 2024-05-08 | 94.02 | $50.00 | — |
| 2024-05-07 | 94.02 | $50.00 | — |
| 2024-05-06 | 94.02 | $50.00 | — |
| 2024-05-03 | 94.02 | $50.00 | — |
| 2024-05-02 | 94.02 | $50.00 | — |
| 2024-05-01 | 94.02 | $50.00 | 200 |
| 2024-04-30 | 91.54 | $49.50 | — |
| 2024-04-29 | 91.54 | $49.50 | — |
| 2024-04-26 | 91.54 | $49.50 | — |
| 2024-04-25 | 91.54 | $49.50 | — |
| 2024-04-24 | 91.54 | $49.50 | — |
| 2024-04-23 | 91.54 | $49.50 | — |
| 2024-04-22 | 91.54 | $49.50 | — |
| 2024-04-19 | 91.54 | $49.50 | — |
| 2024-04-18 | 91.54 | $49.50 | — |
| 2024-04-17 | 91.54 | $49.50 | 217 |
| 2024-04-16 | 67.87 | $48.02 | — |
| 2024-04-15 | 67.87 | $48.02 | — |
| 2024-04-12 | 67.87 | $48.02 | — |
| 2024-04-11 | 67.87 | $48.02 | — |
| 2024-04-10 | 67.87 | $48.02 | — |
| 2024-04-09 | 67.87 | $48.02 | — |
| 2024-04-08 | 67.87 | $48.02 | — |
| 2024-04-05 | 67.87 | $48.02 | — |
| 2024-04-04 | 67.87 | $48.02 | — |
| 2024-04-03 | 67.87 | $48.02 | — |
| 2024-04-02 | 67.87 | $48.02 | 200 |
| 2024-04-01 | 67.87 | $48.02 | 1165 |
| 2024-03-28 | 67.53 | $48.01 | — |
| 2024-03-27 | 67.53 | $48.01 | — |
| 2024-03-26 | 67.53 | $48.01 | — |
| 2024-03-25 | 67.53 | $48.01 | — |
| 2024-03-22 | 67.53 | $48.01 | — |
| 2024-03-21 | 67.53 | $48.01 | — |
| 2024-03-20 | 67.53 | $48.01 | — |
| 2024-03-19 | 67.53 | $48.01 | — |
| 2024-03-18 | 67.53 | $48.01 | — |
| 2024-03-15 | 67.53 | $48.01 | — |
| 2024-03-14 | 67.53 | $48.01 | — |
| 2024-03-13 | 67.53 | $48.01 | — |
| 2024-03-12 | 67.53 | $48.01 | — |
| 2024-03-11 | 67.53 | $48.01 | — |
| 2024-03-08 | 67.53 | $48.01 | — |
| 2024-03-07 | 67.53 | $48.01 | — |
| 2024-03-06 | 67.53 | $48.01 | — |
| 2024-03-05 | 67.53 | $48.01 | — |
| 2024-03-04 | 67.53 | $48.01 | — |
| 2024-03-01 | 67.53 | $48.01 | — |
| 2024-02-29 | 67.53 | $48.01 | — |
| 2024-02-28 | 67.53 | $48.01 | — |
| 2024-02-27 | 67.53 | $48.01 | — |
| 2024-02-26 | 67.53 | $48.01 | — |
| 2024-02-23 | 67.53 | $48.01 | — |
| 2024-02-22 | 67.53 | $48.01 | — |
| 2024-02-21 | 67.53 | $48.01 | 217 |
| 2024-02-20 | 67.53 | $48.01 | 260 |
| 2024-02-16 | 89.20 | $49.00 | — |
| 2024-02-15 | 89.20 | $49.00 | — |
| 2024-02-14 | 89.20 | $49.00 | — |
| 2024-02-13 | 89.20 | $49.00 | — |
| 2024-02-12 | 89.20 | $49.00 | 7536 |
| 2024-02-09 | 82.69 | $47.50 | — |
| 2024-02-08 | 82.69 | $47.50 | — |
| 2024-02-07 | 82.69 | $47.50 | — |
| 2024-02-06 | 82.69 | $47.50 | 5000 |
| 2024-02-05 | 98.87 | $48.00 | — |
| 2024-02-02 | 98.87 | $48.00 | — |
| 2024-02-01 | 98.87 | $48.00 | 1000 |
| 2024-01-31 | 98.87 | $48.00 | — |
| 2024-01-30 | 98.87 | $48.00 | 1951 |
| 2024-01-29 | 96.45 | $45.75 | — |
| 2024-01-26 | 96.45 | $45.75 | 1551 |
| 2024-01-25 | 96.45 | $45.75 | — |
| 2024-01-24 | 96.45 | $45.75 | — |
| 2024-01-23 | 96.45 | $45.75 | — |
| 2024-01-22 | 96.45 | $45.75 | — |
| 2024-01-19 | 96.45 | $45.75 | — |
| 2024-01-18 | 96.45 | $45.75 | — |
| 2024-01-17 | 96.45 | $45.75 | 1000 |
| 2024-01-16 | 96.45 | $45.75 | 3000 |
| 2024-01-12 | 95.86 | $45.50 | — |
| 2024-01-11 | 95.86 | $45.50 | — |
| 2024-01-10 | 95.86 | $45.50 | — |
| 2024-01-09 | 95.86 | $45.50 | — |
| 2024-01-08 | 95.86 | $45.50 | — |
| 2024-01-05 | 95.86 | $45.50 | — |
| 2024-01-04 | 95.86 | $45.50 | — |
| 2024-01-03 | 95.86 | $45.50 | 1000 |
| 2024-01-02 | 95.46 | $45.30 | 2500 |
| 2023-12-29 | 95.24 | $45.20 | — |
| 2023-12-28 | 95.24 | $45.20 | — |
| 2023-12-27 | 95.24 | $45.20 | 1000 |
| 2023-12-26 | 92.90 | $44.40 | — |
| 2023-12-22 | 92.90 | $44.40 | — |
| 2023-12-21 | 92.90 | $44.40 | 5000 |
| 2023-12-20 | 98.07 | $44.50 | 400 |
| 2023-12-19 | 98.07 | $44.50 | 100 |
| 2023-12-18 | 84.09 | $42.75 | — |
| 2023-12-15 | 84.09 | $42.75 | — |
| 2023-12-14 | 84.09 | $42.75 | — |
| 2023-12-13 | 84.09 | $42.75 | — |
| 2023-12-12 | 84.09 | $42.75 | — |
| 2023-12-11 | 84.09 | $42.75 | — |
| 2023-12-08 | 84.09 | $42.75 | — |
| 2023-12-07 | 84.09 | $42.75 | — |
| 2023-12-06 | 84.09 | $42.75 | — |
| 2023-12-05 | 84.09 | $42.75 | — |
| 2023-12-04 | 84.09 | $42.75 | — |
| 2023-12-01 | 84.09 | $42.75 | — |
| 2023-11-30 | 84.09 | $42.75 | — |
| 2023-11-29 | 84.09 | $42.75 | — |
| 2023-11-28 | 84.09 | $42.75 | — |
| 2023-11-27 | 84.09 | $42.75 | — |
| 2023-11-24 | 84.09 | $42.75 | — |
| 2023-11-22 | 84.09 | $42.75 | — |
| 2023-11-21 | 84.09 | $42.75 | — |
| 2023-11-20 | 84.09 | $42.75 | — |
| 2023-11-17 | 84.09 | $42.75 | 3087 |
| 2023-11-16 | 46.34 | $42.25 | — |
| 2023-11-15 | 46.34 | $42.25 | — |
| 2023-11-14 | 46.34 | $42.25 | — |
| 2023-11-13 | 46.34 | $42.25 | — |
| 2023-11-10 | 46.34 | $42.25 | — |
| 2023-11-09 | 46.34 | $42.25 | — |
| 2023-11-08 | 46.34 | $42.25 | — |
| 2023-11-07 | 46.34 | $42.25 | — |
| 2023-11-06 | 46.34 | $42.25 | — |
| 2023-11-03 | 46.34 | $42.25 | — |
| 2023-11-02 | 46.34 | $42.25 | — |
| 2023-11-01 | 46.34 | $42.25 | — |
| 2023-10-31 | 46.34 | $42.25 | — |
| 2023-10-30 | 46.34 | $42.25 | — |
| 2023-10-27 | 46.34 | $42.25 | — |
| 2023-10-26 | 46.34 | $42.25 | — |
| 2023-10-25 | 46.34 | $42.25 | — |
| 2023-10-24 | 46.34 | $42.25 | — |
| 2023-10-23 | 46.34 | $42.25 | — |
| 2023-10-20 | 46.34 | $42.25 | — |
| 2023-10-19 | 46.34 | $42.25 | — |
| 2023-10-18 | 46.34 | $42.25 | — |
| 2023-10-17 | 46.34 | $42.25 | — |
| 2023-10-16 | 46.34 | $42.25 | — |
| 2023-10-13 | 46.34 | $42.25 | — |
| 2023-10-12 | 46.34 | $42.25 | — |
| 2023-10-11 | 46.34 | $42.25 | — |
| 2023-10-10 | 46.34 | $42.25 | — |
| 2023-10-09 | 46.34 | $42.25 | — |
| 2023-10-06 | 46.34 | $42.25 | — |
| 2023-10-05 | 46.34 | $42.25 | — |
| 2023-10-04 | 46.34 | $42.25 | — |
| 2023-10-03 | 46.34 | $42.25 | — |
| 2023-10-02 | 46.34 | $42.25 | — |
| 2023-09-29 | 46.34 | $42.25 | — |
| 2023-09-28 | 46.34 | $42.25 | — |
| 2023-09-27 | 46.34 | $42.25 | — |
| 2023-09-26 | 46.34 | $42.25 | 3300 |
| 2023-09-25 | 46.34 | $42.25 | 12600 |
| 2023-09-22 | 46.34 | $42.25 | 4880 |
| 2023-09-21 | 85.40 | $43.00 | — |
| 2023-09-20 | 85.40 | $43.00 | — |
| 2023-09-19 | 85.40 | $43.00 | — |
| 2023-09-18 | 85.40 | $43.00 | — |
| 2023-09-15 | 85.40 | $43.00 | — |
| 2023-09-14 | 85.40 | $43.00 | — |
| 2023-09-13 | 85.40 | $43.00 | — |
| 2023-09-12 | 85.40 | $43.00 | — |
| 2023-09-11 | 85.40 | $43.00 | — |
| 2023-09-08 | 85.40 | $43.00 | — |
| 2023-09-07 | 85.40 | $43.00 | — |
| 2023-09-06 | 85.40 | $43.00 | — |
| 2023-09-05 | 85.40 | $43.00 | — |
| 2023-09-01 | 85.40 | $43.00 | — |
| 2023-08-31 | 85.40 | $43.00 | — |
| 2023-08-30 | 85.40 | $43.00 | — |
| 2023-08-29 | 85.40 | $43.00 | — |
| 2023-08-28 | 85.40 | $43.00 | 800 |
| 2023-08-25 | 85.40 | $43.00 | 18000 |
| 2023-08-24 | 6.31 | $41.01 | — |
| 2023-08-23 | 6.31 | $41.01 | — |
| 2023-08-22 | 6.31 | $41.01 | — |
| 2023-08-21 | 6.31 | $41.01 | — |
| 2023-08-18 | 6.31 | $41.01 | — |
| 2023-08-17 | 6.31 | $41.01 | — |
| 2023-08-16 | 6.31 | $41.01 | — |
| 2023-08-15 | 6.31 | $41.01 | — |
| 2023-08-14 | 6.31 | $41.01 | — |
| 2023-08-11 | 6.31 | $41.01 | — |
| 2023-08-10 | 6.31 | $41.01 | — |
| 2023-08-09 | 6.31 | $41.01 | — |
| 2023-08-08 | 6.31 | $41.01 | 14912 |
| 2023-08-07 | 4.99 | $41.00 | — |
| 2023-08-04 | 4.99 | $41.00 | — |
| 2023-08-03 | 4.99 | $41.00 | — |
| 2023-08-02 | 4.99 | $41.00 | — |
| 2023-08-01 | 4.99 | $41.00 | — |
| 2023-07-31 | 4.99 | $41.00 | — |
| 2023-07-28 | 4.99 | $41.00 | — |
| 2023-07-27 | 4.99 | $41.00 | — |
| 2023-07-26 | 4.99 | $41.00 | — |
| 2023-07-25 | 4.99 | $41.00 | — |
| 2023-07-24 | 4.99 | $41.00 | — |
| 2023-07-21 | 4.99 | $41.00 | 1000 |
| 2023-07-20 | 4.99 | $41.00 | 43100 |
| 2023-07-19 | 11.93 | $41.80 | 385 |
| 2023-07-18 | 11.93 | $41.80 | 1615 |
| 2023-07-17 | 11.93 | $41.80 | — |
| 2023-07-14 | 11.93 | $41.80 | — |
| 2023-07-13 | 11.93 | $41.80 | 14000 |
| 2023-07-12 | 11.93 | $41.80 | — |
| 2023-07-11 | 11.93 | $41.80 | — |
| 2023-07-10 | 11.93 | $41.80 | 1000 |
| 2023-07-07 | 11.93 | $41.80 | — |
| 2023-07-06 | 11.93 | $41.80 | 1000 |
| 2023-07-05 | 11.93 | $41.80 | 3500 |
| 2023-07-03 | 11.93 | $41.80 | — |
| 2023-06-30 | 11.93 | $41.80 | — |
| 2023-06-29 | 11.93 | $41.80 | — |
| 2023-06-28 | 11.93 | $41.80 | — |
| 2023-06-27 | 11.93 | $41.80 | 3500 |
| 2023-06-26 | 11.93 | $41.80 | — |
| 2023-06-23 | 11.93 | $41.80 | — |
| 2023-06-22 | 11.93 | $41.80 | — |
| 2023-06-21 | 11.93 | $41.80 | — |
| 2023-06-20 | 11.93 | $41.80 | — |
| 2023-06-16 | 11.93 | $41.80 | — |
| 2023-06-15 | 11.93 | $41.80 | — |
| 2023-06-14 | 11.93 | $41.80 | — |
| 2023-06-13 | 11.93 | $41.80 | — |
| 2023-06-12 | 11.93 | $41.80 | — |
| 2023-06-09 | 11.93 | $41.80 | 1000 |
| 2023-06-08 | 11.93 | $41.80 | — |
| 2023-06-07 | 11.93 | $41.80 | — |
| 2023-06-06 | 11.93 | $41.80 | — |
| 2023-06-05 | 11.93 | $41.80 | 2000 |
| 2023-06-02 | 12.84 | $42.00 | 250 |
| 2023-06-01 | 99.65 | $44.40 | — |
| 2023-05-31 | 99.65 | $44.40 | — |
| 2023-05-30 | 99.65 | $44.40 | — |
| 2023-05-26 | 99.65 | $44.40 | — |
| 2023-05-25 | 99.65 | $44.40 | — |
| 2023-05-24 | 99.65 | $44.40 | — |
| 2023-05-23 | 99.65 | $44.40 | — |
| 2023-05-22 | 99.65 | $44.40 | — |
| 2023-05-19 | 99.65 | $44.40 | — |
| 2023-05-18 | 99.65 | $44.40 | — |
| 2023-05-17 | 99.65 | $44.40 | — |
| 2023-05-16 | 99.65 | $44.40 | — |
| 2023-05-15 | 99.65 | $44.40 | — |
| 2023-05-12 | 99.65 | $44.40 | — |
| 2023-05-11 | 99.65 | $44.40 | — |
| 2023-05-10 | 99.65 | $44.40 | 1700 |
| 2023-05-09 | 99.65 | $44.40 | — |
| 2023-05-08 | 99.65 | $44.40 | — |
| 2023-05-05 | 99.65 | $44.40 | — |
| 2023-05-04 | 99.65 | $44.40 | 3000 |
| 2023-05-03 | 98.19 | $43.60 | — |
| 2023-05-02 | 98.19 | $43.60 | — |
| 2023-05-01 | 98.19 | $43.60 | — |
| 2023-04-28 | 98.19 | $43.60 | — |
| 2023-04-27 | 98.19 | $43.60 | — |
| 2023-04-26 | 98.19 | $43.60 | — |
| 2023-04-25 | 98.19 | $43.60 | — |
| 2023-04-24 | 98.19 | $43.60 | — |
| 2023-04-21 | 98.19 | $43.60 | — |
| 2023-04-20 | 98.19 | $43.60 | — |
| 2023-04-19 | 98.19 | $43.60 | — |
| 2023-04-18 | 98.19 | $43.60 | — |
| 2023-04-17 | 98.19 | $43.60 | — |
| 2023-04-14 | 98.19 | $43.60 | — |
| 2023-04-13 | 98.19 | $43.60 | — |
| 2023-04-12 | 98.19 | $43.60 | — |
| 2023-04-11 | 98.19 | $43.60 | — |
| 2023-04-10 | 98.19 | $43.60 | — |
| 2023-04-06 | 98.19 | $43.60 | — |
| 2023-04-05 | 98.19 | $43.60 | — |
| 2023-04-04 | 98.19 | $43.60 | — |
| 2023-04-03 | 98.19 | $43.60 | — |
| 2023-03-31 | 98.19 | $43.60 | — |
| 2023-03-30 | 98.19 | $43.60 | — |
| 2023-03-29 | 98.19 | $43.60 | — |
| 2023-03-28 | 98.19 | $43.60 | — |
| 2023-03-27 | 98.19 | $43.60 | — |
| 2023-03-24 | 98.19 | $43.60 | — |
| 2023-03-23 | 98.19 | $43.60 | — |
| 2023-03-22 | 98.19 | $43.60 | — |
| 2023-03-21 | 98.19 | $43.60 | — |
| 2023-03-20 | 98.19 | $43.60 | — |
| 2023-03-17 | 98.19 | $43.60 | — |
| 2023-03-16 | 98.19 | $43.60 | — |
| 2023-03-15 | 98.19 | $43.60 | — |
| 2023-03-14 | 98.19 | $43.60 | — |
| 2023-03-13 | 98.19 | $43.60 | — |
| 2023-03-10 | 98.19 | $43.60 | — |
| 2023-03-09 | 98.19 | $43.60 | — |
| 2023-03-08 | 98.19 | $43.60 | — |
| 2023-03-07 | 98.19 | $43.60 | — |
| 2023-03-06 | 98.19 | $43.60 | — |
| 2023-03-03 | 98.19 | $43.60 | — |
| 2023-03-02 | 98.19 | $43.60 | — |
| 2023-03-01 | 98.19 | $43.60 | — |
| 2023-02-28 | 98.19 | $43.60 | — |
| 2023-02-27 | 98.19 | $43.60 | — |
| 2023-02-24 | 98.19 | $43.60 | — |
| 2023-02-23 | 98.19 | $43.60 | — |
| 2023-02-22 | 98.19 | $43.60 | — |
| 2023-02-21 | 98.19 | $43.60 | — |
| 2023-02-17 | 98.19 | $43.60 | — |
| 2023-02-16 | 98.19 | $43.60 | — |
| 2023-02-15 | 98.19 | $43.60 | — |
| 2023-02-14 | 98.19 | $43.60 | — |
| 2023-02-13 | 98.19 | $43.60 | 4000 |
| 2023-02-10 | 7.28 | $40.30 | — |
| 2023-02-09 | 7.28 | $40.30 | — |
| 2023-02-08 | 7.28 | $40.30 | — |
| 2023-02-07 | 7.28 | $40.30 | — |
| 2023-02-06 | 7.28 | $40.30 | — |
| 2023-02-03 | 7.28 | $40.30 | — |
| 2023-02-02 | 7.28 | $40.30 | — |
| 2023-02-01 | 7.28 | $40.30 | — |
| 2023-01-31 | 7.28 | $40.30 | — |
| 2023-01-30 | 7.28 | $40.30 | — |
| 2023-01-27 | 7.28 | $40.30 | 1500 |
| 2023-01-26 | 55.13 | $40.40 | — |
| 2023-01-25 | 55.13 | $40.40 | — |
| 2023-01-24 | 55.13 | $40.40 | — |
| 2023-01-23 | 55.13 | $40.40 | — |
| 2023-01-20 | 55.13 | $40.40 | — |
| 2023-01-19 | 55.13 | $40.40 | — |
| 2023-01-18 | 55.13 | $40.40 | — |
| 2023-01-17 | 55.13 | $40.40 | — |
| 2023-01-13 | 55.13 | $40.40 | — |
| 2023-01-12 | 55.13 | $40.40 | 400 |
| 2023-01-11 | 55.13 | $40.40 | — |
| 2023-01-10 | 55.13 | $40.40 | — |
| 2023-01-09 | 55.13 | $40.40 | — |
| 2023-01-06 | 55.13 | $40.40 | — |
| 2023-01-05 | 55.13 | $40.40 | — |
| 2023-01-04 | 55.13 | $40.40 | — |
| 2023-01-03 | 55.13 | $40.40 | — |
| 2022-12-30 | 55.13 | $40.40 | — |
| 2022-12-29 | 55.13 | $40.40 | — |
| 2022-12-28 | 55.13 | $40.40 | — |
| 2022-12-27 | 55.13 | $40.40 | — |
| 2022-12-23 | 55.13 | $40.40 | — |
| 2022-12-22 | 55.13 | $40.40 | — |
| 2022-12-21 | 55.13 | $40.40 | — |
| 2022-12-20 | 55.13 | $40.40 | — |
| 2022-12-19 | 55.13 | $40.40 | — |
| 2022-12-16 | 55.13 | $40.40 | — |
| 2022-12-15 | 55.13 | $40.40 | — |
| 2022-12-14 | 55.13 | $40.40 | — |
| 2022-12-13 | 55.13 | $40.40 | — |
| 2022-12-12 | 55.13 | $40.40 | — |
| 2022-12-09 | 55.13 | $40.40 | — |
| 2022-12-08 | 55.13 | $40.40 | — |
| 2022-12-07 | 55.13 | $40.40 | 1000 |
| 2022-12-06 | 55.13 | $40.40 | — |
| 2022-12-05 | 55.13 | $40.40 | 2500 |
| 2022-12-02 | 55.13 | $40.40 | — |
| 2022-12-01 | 55.13 | $40.40 | — |
| 2022-11-30 | 55.13 | $40.40 | — |
| 2022-11-29 | 55.13 | $40.40 | — |
| 2022-11-28 | 55.13 | $40.40 | 2000 |
| 2022-11-25 | 55.13 | $40.40 | — |
| 2022-11-23 | 55.13 | $40.40 | — |
| 2022-11-22 | 55.13 | $40.40 | — |
| 2022-11-21 | 55.13 | $40.40 | 16500 |
| 2022-11-18 | 55.13 | $40.40 | — |
| 2022-11-17 | 55.13 | $40.40 | — |
| 2022-11-16 | 55.13 | $40.40 | — |
| 2022-11-15 | 55.13 | $40.40 | — |
| 2022-11-14 | 55.13 | $40.40 | — |
| 2022-11-11 | 55.13 | $40.40 | — |
| 2022-11-10 | 55.13 | $40.40 | — |
| 2022-11-09 | 55.13 | $40.40 | — |
| 2022-11-08 | 55.13 | $40.40 | — |
| 2022-11-07 | 55.13 | $40.40 | — |
| 2022-11-04 | 55.13 | $40.40 | — |
| 2022-11-03 | 55.13 | $40.40 | — |
| 2022-11-02 | 55.13 | $40.40 | — |
| 2022-11-01 | 55.13 | $40.40 | — |
| 2022-10-31 | 55.13 | $40.40 | — |
| 2022-10-28 | 55.13 | $40.40 | — |
| 2022-10-27 | 55.13 | $40.40 | — |
| 2022-10-26 | 55.13 | $40.40 | 15000 |
| 2022-10-25 | 55.13 | $40.40 | — |
| 2022-10-24 | 55.13 | $40.40 | — |
| 2022-10-21 | 55.13 | $40.40 | — |
| 2022-10-20 | 55.13 | $40.40 | — |
| 2022-10-19 | 55.13 | $40.40 | — |
| 2022-10-18 | 55.13 | $40.40 | 6000 |
| 2022-10-17 | 37.14 | $40.25 | — |
| 2022-10-14 | 37.14 | $40.25 | — |
| 2022-10-13 | 37.14 | $40.25 | — |
| 2022-10-12 | 37.14 | $40.25 | 10000 |
| 2022-10-11 | 37.14 | $40.25 | 21688 |
| 2022-10-10 | 53.84 | $40.40 | — |
| 2022-10-07 | 53.84 | $40.40 | — |
| 2022-10-06 | 53.84 | $40.40 | — |
| 2022-10-05 | 53.84 | $40.40 | — |
| 2022-10-04 | 53.84 | $40.40 | — |
| 2022-10-03 | 53.84 | $40.40 | — |
| 2022-09-30 | 53.84 | $40.40 | — |
| 2022-09-29 | 53.84 | $40.40 | — |
| 2022-09-28 | 53.84 | $40.40 | — |
| 2022-09-27 | 53.84 | $40.40 | 625 |
| 2022-09-26 | 0.00 | $40.10 | — |
| 2022-09-23 | 0.00 | $40.10 | — |
| 2022-09-22 | 0.00 | $40.10 | 34500 |
| 2022-09-21 | 0.00 | $40.40 | — |
| 2022-09-20 | 0.00 | $40.40 | — |
| 2022-09-19 | 0.00 | $40.40 | — |
| 2022-09-16 | 0.00 | $40.40 | — |
| 2022-09-15 | 0.00 | $40.40 | — |
| 2022-09-14 | 0.00 | $40.40 | — |
| 2022-09-13 | 0.00 | $40.40 | — |
| 2022-09-12 | 0.00 | $40.40 | — |
| 2022-09-09 | 0.00 | $40.40 | — |
| 2022-09-08 | 0.00 | $40.40 | — |
| 2022-09-07 | 0.00 | $40.40 | — |
| 2022-09-06 | 0.00 | $40.40 | — |
| 2022-09-02 | 0.00 | $40.40 | — |
| 2022-09-01 | 0.00 | $40.40 | — |
| 2022-08-31 | 0.00 | $40.40 | — |
| 2022-08-30 | 0.00 | $40.40 | — |
| 2022-08-29 | 0.00 | $40.40 | — |
| 2022-08-26 | 0.00 | $40.40 | — |
| 2022-08-25 | 0.00 | $40.40 | — |
| 2022-08-24 | 0.00 | $40.40 | — |
| 2022-08-23 | 0.00 | $40.40 | — |
| 2022-08-22 | 0.00 | $40.40 | — |
| 2022-08-19 | 0.00 | $40.40 | — |
| 2022-08-18 | 0.00 | $40.40 | — |
| 2022-08-17 | 0.00 | $40.40 | — |
| 2022-08-16 | 0.00 | $40.40 | — |
| 2022-08-15 | 0.00 | $40.40 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$68.25
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $68.25 | 500 |
| 2026-07-16 | 0.00 | $69.00 | — |
| 2026-07-15 | 0.00 | $69.00 | — |
| 2026-07-14 | 0.00 | $69.00 | 250 |
| 2026-07-13 | 0.00 | $69.00 | 250 |
| 2026-07-10 | 0.00 | $69.00 | 2500 |
| 2026-07-09 | 0.00 | $69.00 | 2800 |
| 2026-07-08 | -100.00 | $68.25 | 1000 |
| 2026-07-02 | -40.00 | $69.00 | 2100 |
| 2026-07-01 | -40.00 | $69.00 | 2100 |
| 2026-06-30 | -40.00 | $69.00 | 2100 |
| 2026-06-29 | -40.00 | $69.00 | 2100 |
| 2026-06-26 | -40.00 | $69.00 | 2100 |
| 2026-06-25 | -40.00 | $69.00 | 2100 |
| 2026-06-24 | -40.00 | $69.00 | 2100 |
| 2026-06-23 | -40.00 | $69.00 | 2100 |
| 2026-06-22 | -40.00 | $69.00 | 2100 |
| 2026-06-18 | -40.00 | $69.00 | 2100 |
| 2026-06-17 | -40.00 | $69.00 | 2100 |
| 2026-06-16 | -40.00 | $69.00 | 2100 |
| 2026-06-15 | -40.00 | $69.00 | 2100 |
| 2026-06-12 | -40.00 | $69.00 | 2100 |
| 2026-06-11 | -40.00 | $69.00 | 2100 |
| 2026-06-10 | -40.00 | $69.00 | 2100 |
| 2026-06-09 | -40.00 | $69.00 | 2100 |
| 2026-06-08 | -40.00 | $69.00 | — |
| 2026-06-05 | -40.00 | $69.00 | 2100 |
| 2026-06-04 | -40.00 | $69.00 | 12076 |
| 2026-05-28 | 0.00 | $69.00 | 1100 |
| 2026-05-27 | 0.00 | $69.00 | 1100 |
| 2026-05-26 | 0.00 | $69.00 | 10000 |
| 2026-05-22 | 0.00 | $69.00 | 1100 |
| 2026-05-21 | 0.00 | $69.00 | 1100 |
| 2026-05-20 | 0.00 | $69.00 | 1100 |
| 2026-05-19 | 0.00 | $69.00 | 1100 |
| 2026-05-18 | 0.00 | $69.00 | 5150 |
| 2026-05-15 | 0.00 | $69.00 | — |
| 2026-05-14 | 0.00 | $69.00 | 5150 |
| 2026-05-13 | 0.00 | $69.00 | 5150 |
| 2026-05-12 | 0.00 | $69.00 | 5150 |
| 2026-05-11 | 0.00 | $69.00 | 5150 |
| 2026-05-08 | 0.00 | $69.00 | 5150 |
| 2026-05-07 | 0.00 | $69.00 | — |
| 2026-05-06 | 0.00 | $69.00 | 10300 |
| 2026-05-05 | 0.00 | $69.00 | 1665 |
| 2026-05-04 | 0.00 | $69.00 | — |
| 2026-05-01 | 0.00 | $69.00 | 1665 |
| 2026-04-30 | -100.00 | $67.00 | 435 |
| 2026-04-29 | -100.00 | $67.00 | 435 |
| 2026-04-28 | -100.00 | $67.00 | 3643 |
| 2026-04-27 | -100.00 | $67.00 | 3643 |
| 2026-04-24 | -100.00 | $67.00 | 3643 |
| 2026-04-23 | -100.00 | $67.00 | 3643 |
| 2026-04-22 | -100.00 | $67.00 | 3643 |
| 2026-04-21 | -100.00 | $67.00 | 9243 |
| 2026-04-20 | -100.00 | $67.00 | — |
| 2026-04-17 | -43.23 | $67.00 | 200 |
| 2026-04-16 | -43.23 | $67.00 | 200 |
| 2026-04-15 | -43.23 | $67.00 | 200 |
| 2026-04-14 | -43.23 | $67.00 | 200 |
| 2026-04-13 | -43.23 | $67.00 | 200 |
| 2026-04-10 | 0.00 | $68.50 | 800 |
| 2026-04-09 | 0.00 | $68.50 | 800 |
| 2026-04-08 | 0.00 | $68.50 | 800 |
| 2026-04-07 | 0.00 | $68.50 | 800 |
| 2026-04-06 | 0.00 | $68.50 | 800 |
| 2026-04-02 | 0.00 | $68.50 | 800 |
| 2026-04-01 | 0.00 | $68.50 | 800 |
| 2026-03-31 | 0.00 | $68.50 | 800 |
| 2026-03-30 | 0.00 | $68.50 | 800 |
| 2026-03-27 | 0.00 | $68.50 | 800 |
| 2026-03-26 | 0.00 | $68.50 | 800 |
| 2026-03-25 | 0.00 | $68.50 | 800 |
| 2026-03-24 | 0.00 | $68.50 | 800 |
| 2026-03-23 | 0.00 | $68.50 | 2005 |
| 2026-03-20 | -47.47 | $65.03 | 6350 |
| 2026-03-19 | -65.10 | $65.03 | 6350 |
| 2026-03-18 | -65.10 | $65.03 | 6350 |
| 2026-03-17 | -65.10 | $65.03 | 6350 |
| 2026-03-16 | -65.10 | $65.03 | 800 |
| 2026-03-13 | -53.69 | $65.20 | 6350 |
| 2026-03-12 | -53.69 | $65.20 | 6350 |
| 2026-03-11 | -53.69 | $65.20 | 6350 |
| 2026-03-10 | -53.69 | $65.20 | 6350 |
| 2026-03-09 | -53.69 | $65.20 | 24350 |
| 2026-03-06 | -100.00 | $64.51 | 24750 |
| 2026-03-05 | -50.00 | $65.50 | 999 |
| 2026-03-04 | -50.00 | $65.50 | 999 |
| 2026-03-03 | -50.00 | $65.50 | 999 |
| 2026-03-02 | -50.00 | $65.50 | 999 |
| 2026-02-27 | -50.00 | $65.50 | 999 |
| 2026-02-26 | -50.00 | $65.50 | 999 |
| 2026-02-25 | -50.00 | $65.50 | 999 |
| 2026-02-24 | -50.00 | $65.50 | 999 |
| 2026-02-23 | -50.00 | $65.50 | 999 |
| 2026-02-20 | 0.00 | $66.00 | — |
| 2026-02-19 | 0.00 | $66.00 | — |
| 2026-02-18 | 0.00 | $66.00 | — |
| 2026-02-17 | 0.00 | $66.00 | — |
| 2026-02-13 | 0.00 | $66.00 | 3100 |
| 2026-02-12 | -33.33 | $65.50 | 250 |
| 2026-02-11 | 0.00 | $65.75 | 9000 |
| 2026-02-10 | 0.00 | $65.50 | 1000 |
| 2026-02-09 | -100.00 | $65.00 | — |
| 2026-02-06 | -100.00 | $65.00 | 2000 |
| 2026-02-05 | -100.00 | $65.00 | 7800 |
| 2026-02-04 | -100.00 | $65.00 | 7800 |
| 2026-02-03 | -100.00 | $65.00 | 7800 |
| 2026-02-02 | -100.00 | $65.00 | 2500 |
| 2026-01-30 | -100.00 | $65.00 | 130 |
| 2026-01-29 | -100.00 | $65.00 | 7800 |
| 2026-01-28 | -100.00 | $65.00 | 7800 |
| 2026-01-27 | -100.00 | $65.00 | 7800 |
| 2026-01-26 | 0.00 | $65.50 | 7800 |
| 2026-01-23 | 0.00 | $65.50 | 7800 |
| 2025-11-25 | -100.00 | $65.00 | — |
| 2025-11-24 | -100.00 | $65.00 | 7800 |
| 2025-11-21 | -100.00 | $65.00 | 7800 |
| 2025-11-20 | -100.00 | $65.00 | 7800 |
| 2025-11-19 | -100.00 | $65.00 | 7800 |
| 2025-11-18 | -100.00 | $65.00 | 7800 |
| 2025-11-17 | -100.00 | $65.00 | 9717 |
| 2025-11-14 | -100.00 | $65.00 | 1500 |
| 2025-11-13 | -100.00 | $65.00 | 1500 |
| 2025-11-12 | -100.00 | $65.00 | 1500 |
| 2025-11-11 | -100.00 | $65.00 | 1500 |
| 2025-11-10 | -100.00 | $65.00 | 1500 |
| 2025-11-07 | -100.00 | $65.00 | 1500 |
| 2025-11-06 | -100.00 | $65.00 | 1500 |
| 2025-11-05 | -100.00 | $65.00 | 1500 |
| 2025-11-04 | -100.00 | $65.00 | 1500 |
| 2025-11-03 | -100.00 | $65.00 | 1500 |
| 2025-10-31 | -100.00 | $65.00 | 1500 |
| 2025-10-30 | -100.00 | $65.00 | 5000 |
| 2025-10-29 | 0.00 | $65.50 | 1500 |
| 2025-10-28 | 0.00 | $65.50 | 3700 |
| 2025-10-16 | 0.00 | $65.00 | — |
| 2025-10-15 | 0.00 | $65.00 | — |
| 2025-10-14 | 0.00 | $65.00 | — |
| 2025-10-13 | 0.00 | $65.00 | — |
| 2025-10-10 | 0.00 | $65.00 | — |
| 2025-10-09 | 0.00 | $65.00 | — |
| 2025-10-08 | 0.00 | $65.00 | — |
| 2025-10-07 | 0.00 | $65.00 | 2000 |
| 2025-10-06 | 0.00 | $65.00 | — |
| 2025-10-03 | 0.00 | $65.00 | — |
| 2025-10-02 | 0.00 | $65.00 | — |
| 2025-10-01 | 0.00 | $65.00 | — |
| 2025-09-30 | 0.00 | $65.00 | — |
| 2025-09-29 | 0.00 | $65.00 | — |
| 2025-09-26 | 0.00 | $65.00 | — |
| 2025-09-25 | 0.00 | $65.00 | — |
| 2025-09-24 | 0.00 | $65.00 | — |
| 2025-09-23 | 0.00 | $65.00 | 350 |
| 2025-09-22 | 0.00 | $65.00 | — |
| 2025-09-19 | 0.00 | $65.00 | 5300 |
| 2025-09-18 | -50.00 | $63.00 | 100 |
| 2025-09-17 | -100.00 | $62.00 | — |
| 2025-09-16 | -100.00 | $62.00 | — |
| 2025-09-15 | -100.00 | $62.00 | — |
| 2025-09-12 | -66.67 | $62.00 | — |
| 2025-09-11 | -66.67 | $62.00 | — |
| 2025-09-10 | -66.67 | $62.00 | — |
| 2025-09-09 | -66.67 | $62.00 | — |
| 2025-09-08 | -66.67 | $62.00 | — |
| 2025-09-05 | -50.00 | $62.00 | — |
| 2025-09-04 | -50.00 | $62.00 | — |
| 2025-09-03 | -50.00 | $62.00 | — |
| 2025-09-02 | -50.00 | $62.00 | 3000 |
| 2025-08-29 | 0.00 | $64.00 | — |
| 2025-08-28 | 0.00 | $64.00 | 100 |
| 2025-08-27 | -2.38 | $62.05 | — |
| 2025-08-26 | -2.38 | $62.05 | — |
| 2025-08-25 | -2.38 | $62.05 | — |
| 2025-08-22 | -2.38 | $62.05 | — |
| 2025-08-21 | -2.38 | $62.05 | — |
| 2025-08-20 | -2.38 | $62.05 | 6000 |
| 2025-08-19 | 0.00 | $62.10 | — |
| 2025-08-18 | 0.00 | $62.10 | 151 |
| 2025-08-15 | 0.00 | $61.00 | — |
| 2025-08-14 | 0.00 | $61.00 | — |
| 2025-08-13 | 0.00 | $61.00 | — |
| 2025-08-12 | 0.00 | $61.00 | — |
| 2025-08-11 | 0.00 | $61.00 | 600 |
| 2025-07-15 | 0.00 | $60.00 | — |
| 2025-07-14 | 0.00 | $60.00 | — |
| 2025-07-11 | 0.00 | $60.00 | — |
| 2025-07-10 | 0.00 | $60.00 | — |
| 2025-07-09 | 0.00 | $60.00 | — |
| 2025-07-08 | 0.00 | $60.00 | — |
| 2025-07-07 | 0.00 | $60.00 | — |
| 2025-07-03 | 0.00 | $60.00 | — |
| 2025-07-02 | 0.00 | $60.00 | — |
| 2025-07-01 | 0.00 | $60.00 | — |
| 2025-06-30 | 0.00 | $60.00 | — |
| 2025-06-27 | 0.00 | $60.00 | — |
| 2025-06-26 | 0.00 | $60.00 | — |
| 2025-06-25 | 0.00 | $60.00 | — |
| 2025-06-24 | 0.00 | $60.00 | — |
| 2025-06-23 | 0.00 | $60.00 | 2600 |
| 2025-06-20 | 0.00 | $60.00 | — |
| 2025-06-18 | 0.00 | $60.00 | 5200 |
| 2025-06-17 | 0.00 | $60.00 | — |
| 2025-06-16 | 0.00 | $60.00 | 200 |
| 2025-06-13 | -66.67 | $57.50 | — |
| 2025-06-12 | -66.67 | $57.50 | 220 |
| 2025-06-11 | -66.67 | $57.50 | — |
| 2025-06-10 | -66.67 | $57.50 | — |
| 2025-06-09 | -66.67 | $57.50 | 8950 |
| 2025-06-06 | -66.67 | $57.50 | — |
| 2025-06-05 | -66.67 | $57.50 | — |
| 2025-06-04 | -66.67 | $57.50 | — |
| 2025-06-03 | -66.67 | $57.50 | 5083 |
| 2025-06-02 | 0.00 | $58.50 | 5116 |
| 2025-05-30 | -100.00 | $57.00 | — |
| 2025-05-29 | -100.00 | $57.00 | 140 |
| 2025-05-28 | -100.00 | $57.00 | — |
| 2025-05-27 | -100.00 | $57.00 | — |
| 2025-05-23 | -100.00 | $57.00 | — |
| 2025-05-22 | -100.00 | $57.00 | — |
| 2025-05-21 | -100.00 | $57.00 | 2702 |
| 2025-05-20 | -75.00 | $57.00 | — |
| 2025-05-19 | -75.00 | $57.00 | 3000 |
| 2025-05-16 | -75.00 | $57.00 | — |
| 2025-05-15 | -75.00 | $57.00 | — |
| 2025-05-14 | -75.00 | $57.00 | — |
| 2025-05-13 | -75.00 | $57.00 | — |
| 2025-05-12 | -75.00 | $57.00 | — |
| 2025-05-09 | -75.00 | $57.00 | — |
| 2025-05-08 | -75.00 | $57.00 | — |
| 2025-05-07 | -75.00 | $57.00 | 1513 |
| 2025-05-06 | -70.00 | $57.20 | — |
| 2025-05-05 | -70.00 | $57.20 | — |
| 2025-05-02 | -70.00 | $57.20 | — |
| 2025-05-01 | -70.00 | $57.20 | — |
| 2025-04-30 | -70.00 | $57.20 | — |
| 2025-04-29 | -70.00 | $57.20 | — |
| 2025-04-28 | -70.00 | $57.20 | 21000 |
| 2025-04-25 | 0.00 | $60.00 | 100 |
| 2025-04-24 | 0.00 | $60.00 | 100 |
| 2025-04-23 | -100.00 | $56.00 | — |
| 2025-04-22 | -100.00 | $56.00 | — |
| 2025-04-21 | -100.00 | $56.00 | — |
| 2025-04-17 | -100.00 | $56.00 | — |
| 2025-04-16 | -100.00 | $56.00 | — |
| 2025-04-15 | -100.00 | $56.00 | — |
| 2025-04-14 | -100.00 | $56.00 | 681 |
| 2025-04-11 | -100.00 | $56.00 | 100 |
| 2025-04-10 | -100.00 | $57.00 | — |
| 2025-04-09 | -100.00 | $57.00 | — |
| 2025-04-08 | -100.00 | $57.00 | — |
| 2025-04-07 | -100.00 | $57.00 | 1100 |
| 2025-04-04 | -100.00 | $57.50 | — |
| 2025-04-03 | -100.00 | $57.50 | — |
| 2025-04-02 | -100.00 | $57.50 | — |
| 2025-04-01 | -100.00 | $57.50 | — |
| 2025-03-31 | -100.00 | $57.50 | — |
| 2025-03-28 | -100.00 | $57.50 | — |
| 2025-03-27 | -100.00 | $57.50 | — |
| 2025-03-26 | -100.00 | $57.50 | — |
| 2025-03-25 | -100.00 | $57.50 | 4800 |
| 2025-03-24 | -100.00 | $57.50 | 2000 |
| 2025-03-21 | -100.00 | $57.55 | — |
| 2025-03-20 | -100.00 | $57.55 | — |
| 2025-03-19 | -100.00 | $57.55 | — |
| 2025-03-18 | -100.00 | $57.55 | — |
| 2025-03-17 | -100.00 | $57.55 | — |
| 2025-03-14 | -100.00 | $57.55 | — |
| 2025-03-13 | -100.00 | $57.55 | — |
| 2025-03-12 | -100.00 | $57.55 | — |
| 2025-03-11 | -100.00 | $57.55 | — |
| 2025-03-10 | -100.00 | $57.55 | 500 |
| 2025-03-07 | -100.00 | $57.55 | 500 |
| 2025-03-06 | -100.00 | $58.55 | — |
| 2025-03-05 | -100.00 | $58.55 | — |
| 2025-03-04 | -100.00 | $58.55 | — |
| 2025-03-03 | -100.00 | $58.55 | — |
| 2025-02-28 | -100.00 | $58.55 | — |
| 2025-02-27 | -100.00 | $58.55 | — |
| 2025-02-26 | -100.00 | $58.55 | — |
| 2025-02-25 | -100.00 | $58.55 | — |
| 2025-02-24 | -100.00 | $58.55 | — |
| 2025-02-21 | -100.00 | $58.55 | — |
| 2025-02-20 | -100.00 | $58.55 | — |
| 2025-02-19 | -100.00 | $58.55 | — |
| 2025-02-18 | -100.00 | $58.55 | — |
| 2025-02-14 | -100.00 | $58.55 | — |
| 2025-02-13 | -100.00 | $58.55 | — |
| 2025-02-12 | -100.00 | $58.55 | — |
| 2025-02-11 | -100.00 | $58.55 | — |
| 2025-02-10 | -100.00 | $58.55 | — |
| 2025-02-07 | -100.00 | $58.55 | — |
| 2025-02-06 | -100.00 | $58.55 | 4400 |
| 2025-02-05 | -49.33 | $60.01 | — |
| 2025-02-04 | -49.33 | $60.01 | 200 |
| 2025-02-03 | -7.16 | $60.50 | 300 |
| 2025-01-31 | 0.00 | $60.50 | — |
| 2025-01-30 | 0.00 | $60.50 | — |
| 2025-01-29 | 0.00 | $60.50 | — |
| 2025-01-28 | 0.00 | $60.50 | — |
| 2025-01-27 | 0.00 | $60.50 | — |
| 2025-01-24 | 0.00 | $60.50 | — |
| 2025-01-23 | 0.00 | $60.50 | — |
| 2025-01-22 | 0.00 | $60.50 | — |
| 2025-01-21 | 0.00 | $60.50 | — |
| 2025-01-17 | 0.00 | $60.50 | 2000 |
| 2025-01-16 | -27.37 | $59.25 | 100 |
| 2025-01-15 | 0.00 | $60.00 | 900 |
| 2025-01-14 | 0.00 | $60.00 | — |
| 2025-01-13 | 0.00 | $60.00 | — |
| 2025-01-10 | 0.00 | $60.00 | — |
| 2025-01-08 | 0.00 | $60.00 | — |
| 2025-01-07 | 0.00 | $60.00 | 200 |
| 2025-01-06 | 0.00 | $60.00 | 300 |
| 2024-12-18 | -100.00 | $57.26 | — |
| 2024-12-17 | -100.00 | $57.26 | — |
| 2024-12-16 | -100.00 | $57.26 | — |
| 2024-12-13 | -100.00 | $57.26 | — |
| 2024-12-12 | -100.00 | $57.26 | — |
| 2024-12-11 | -100.00 | $57.26 | — |
| 2024-12-10 | -100.00 | $57.26 | — |
| 2024-12-09 | -100.00 | $57.26 | — |
| 2024-12-06 | -100.00 | $57.26 | — |
| 2024-12-05 | -100.00 | $57.26 | — |
| 2024-12-04 | -48.00 | $57.26 | — |
| 2024-12-03 | -48.00 | $57.26 | — |
| 2024-12-02 | -19.20 | $57.26 | — |
| 2024-11-29 | -19.20 | $57.26 | — |
| 2024-11-27 | -19.20 | $57.26 | — |
| 2024-11-26 | -19.20 | $57.26 | — |
| 2024-11-25 | -19.20 | $57.26 | — |
| 2024-11-22 | -19.20 | $57.26 | — |
| 2024-11-21 | -19.20 | $57.26 | 1000 |
| 2024-11-20 | 0.00 | $57.50 | — |
| 2024-11-19 | 0.00 | $57.50 | — |
| 2024-11-18 | 0.00 | $57.50 | — |
| 2024-11-15 | 0.00 | $57.50 | — |
| 2024-11-14 | 0.00 | $57.50 | — |
| 2024-11-13 | 0.00 | $57.50 | — |
| 2024-11-12 | 0.00 | $57.50 | — |
| 2024-11-11 | 0.00 | $57.50 | — |
| 2024-11-08 | 0.00 | $57.50 | — |
| 2024-11-07 | 0.00 | $57.50 | 100 |
| 2024-11-06 | 0.00 | $57.00 | — |
| 2024-11-05 | 0.00 | $57.00 | 4000 |
| 2024-11-04 | -25.00 | $56.25 | — |
| 2024-11-01 | -25.00 | $56.25 | — |
| 2024-10-31 | -25.00 | $56.25 | — |
| 2024-10-30 | -25.00 | $56.25 | — |
| 2024-10-29 | -25.00 | $56.25 | — |
| 2024-10-28 | -25.00 | $56.25 | — |
| 2024-10-25 | -25.00 | $56.25 | — |
| 2024-10-24 | -25.00 | $56.25 | — |
| 2024-10-23 | -25.00 | $56.25 | 3000 |
| 2024-10-14 | -100.00 | $54.00 | — |
| 2024-10-11 | -100.00 | $54.00 | — |
| 2024-10-10 | -100.00 | $54.00 | — |
| 2024-10-09 | -100.00 | $54.00 | — |
| 2024-10-08 | -100.00 | $54.00 | — |
| 2024-10-07 | -100.00 | $54.00 | — |
| 2024-10-04 | -100.00 | $54.00 | — |
| 2024-10-03 | -100.00 | $54.00 | — |
| 2024-10-02 | -100.00 | $54.00 | — |
| 2024-10-01 | -100.00 | $54.00 | — |
| 2024-09-30 | -100.00 | $54.00 | — |
| 2024-09-27 | -100.00 | $54.00 | 1331 |
| 2024-09-26 | -100.00 | $54.00 | 2731 |
| 2024-09-25 | -100.00 | $54.00 | — |
| 2024-09-24 | -100.00 | $54.00 | — |
| 2024-09-23 | -100.00 | $54.00 | — |
| 2024-09-20 | -100.00 | $54.00 | — |
| 2024-09-19 | -100.00 | $54.00 | — |
| 2024-09-18 | -100.00 | $54.00 | 2400 |
| 2024-09-17 | -80.00 | $56.00 | — |
| 2024-09-16 | -80.00 | $56.00 | — |
| 2024-09-13 | -80.00 | $56.00 | — |
| 2024-09-12 | -80.00 | $56.00 | — |
| 2024-09-11 | -80.00 | $56.00 | — |
| 2024-09-10 | -80.00 | $56.00 | — |
| 2024-09-09 | -80.00 | $56.00 | — |
| 2024-09-06 | -80.00 | $56.00 | — |
| 2024-09-05 | -80.00 | $56.00 | — |
| 2024-09-04 | -80.00 | $56.00 | 300 |
| 2024-09-03 | 0.00 | $60.00 | — |
| 2024-08-30 | 0.00 | $60.00 | — |
| 2024-08-29 | 0.00 | $60.00 | — |
| 2024-08-28 | 0.00 | $60.00 | 200 |
| 2024-07-30 | 0.00 | $55.00 | — |
| 2024-07-29 | 0.00 | $55.00 | — |
| 2024-07-26 | 0.00 | $55.00 | — |
| 2024-07-25 | 0.00 | $55.00 | — |
| 2024-07-24 | 0.00 | $55.00 | — |
| 2024-07-23 | 0.00 | $55.00 | — |
| 2024-07-22 | 0.00 | $55.00 | — |
| 2024-07-19 | 0.00 | $55.00 | — |
| 2024-07-18 | 0.00 | $55.00 | — |
| 2024-07-17 | 0.00 | $55.00 | — |
| 2024-07-16 | 0.00 | $55.00 | — |
| 2024-07-15 | 0.00 | $55.00 | — |
| 2024-07-12 | 0.00 | $55.00 | — |
| 2024-07-11 | 0.00 | $55.00 | — |
| 2024-07-10 | 0.00 | $55.00 | — |
| 2024-07-09 | 0.00 | $55.00 | — |
| 2024-07-08 | 0.00 | $55.00 | — |
| 2024-07-05 | 0.00 | $55.00 | — |
| 2024-07-03 | 0.00 | $55.00 | 100 |
| 2024-07-02 | 0.00 | $53.00 | 193 |
| 2024-07-01 | 0.00 | $51.50 | — |
| 2024-06-28 | 0.00 | $51.50 | — |
| 2024-06-27 | 0.00 | $51.50 | — |
| 2024-06-26 | 0.00 | $51.50 | — |
| 2024-06-25 | 0.00 | $51.50 | — |
| 2024-06-24 | 0.00 | $51.50 | — |
| 2024-06-21 | 0.00 | $51.50 | — |
| 2024-06-20 | 0.00 | $51.50 | — |
| 2024-06-18 | 0.00 | $51.50 | — |
| 2024-06-17 | 0.00 | $51.50 | — |
| 2024-06-14 | 0.00 | $51.50 | — |
| 2024-06-13 | 0.00 | $51.50 | — |
| 2024-06-12 | 0.00 | $51.50 | — |
| 2024-06-11 | 0.00 | $51.50 | — |
| 2024-06-10 | 0.00 | $51.50 | 165 |
| 2024-06-07 | 0.00 | $51.00 | — |
| 2024-06-06 | 0.00 | $51.00 | — |
| 2024-06-05 | 0.00 | $51.00 | — |
| 2024-06-04 | 0.00 | $51.00 | — |
| 2024-06-03 | 0.00 | $51.00 | — |
| 2024-05-31 | 0.00 | $51.00 | — |
| 2024-05-30 | 0.00 | $51.00 | — |
| 2024-05-29 | 0.00 | $51.00 | — |
| 2024-05-28 | 0.00 | $51.00 | — |
| 2024-05-24 | 0.00 | $51.00 | — |
| 2024-05-23 | 0.00 | $51.00 | — |
| 2024-05-22 | 0.00 | $51.00 | — |
| 2024-05-21 | 0.00 | $51.00 | — |
| 2024-05-20 | 0.00 | $51.00 | — |
| 2024-05-17 | 0.00 | $51.00 | — |
| 2024-05-16 | 0.00 | $51.00 | 200 |
| 2024-05-15 | 0.00 | $50.00 | — |
| 2024-05-14 | 0.00 | $50.00 | — |
| 2024-05-13 | 0.00 | $50.00 | — |
| 2024-05-10 | 0.00 | $50.00 | — |
| 2024-05-09 | 0.00 | $50.00 | — |
| 2024-05-08 | 0.00 | $50.00 | — |
| 2024-05-07 | 0.00 | $50.00 | — |
| 2024-05-06 | 0.00 | $50.00 | — |
| 2024-05-03 | 0.00 | $50.00 | — |
| 2024-05-02 | 0.00 | $50.00 | — |
| 2024-05-01 | 0.00 | $50.00 | 200 |
| 2024-04-30 | -25.25 | $49.50 | — |
| 2024-04-29 | -25.25 | $49.50 | — |
| 2024-04-26 | -25.25 | $49.50 | — |
| 2024-04-25 | -25.13 | $49.50 | — |
| 2024-04-24 | -25.13 | $49.50 | — |
| 2024-04-23 | -25.13 | $49.50 | — |
| 2024-04-22 | -25.13 | $49.50 | — |
| 2024-04-19 | -25.13 | $49.50 | — |
| 2024-04-18 | -25.13 | $49.50 | — |
| 2024-04-17 | -25.13 | $49.50 | 217 |
| 2024-04-16 | 0.00 | $48.02 | — |
| 2024-04-15 | 0.00 | $48.02 | — |
| 2024-04-12 | 0.00 | $48.02 | — |
| 2024-04-11 | 0.00 | $48.02 | — |
| 2024-04-10 | 0.00 | $48.02 | — |
| 2024-04-09 | 0.00 | $48.02 | — |
| 2024-04-08 | 0.00 | $48.02 | — |
| 2024-04-05 | 0.00 | $48.02 | — |
| 2024-04-04 | 0.00 | $48.02 | — |
| 2024-04-03 | 0.00 | $48.02 | — |
| 2024-04-02 | 0.00 | $48.02 | 200 |
| 2024-04-01 | 0.00 | $48.02 | 1165 |
| 2024-03-15 | -100.00 | $48.01 | — |
| 2024-03-14 | -100.00 | $48.01 | — |
| 2024-03-13 | -100.00 | $48.01 | — |
| 2024-03-12 | -100.00 | $48.01 | — |
| 2024-03-11 | -100.00 | $48.01 | — |
| 2024-03-08 | -66.00 | $48.01 | — |
| 2024-03-07 | -66.00 | $48.01 | — |
| 2024-03-06 | -66.00 | $48.01 | — |
| 2024-03-05 | -66.00 | $48.01 | — |
| 2024-03-04 | -66.00 | $48.01 | — |
| 2024-03-01 | -66.00 | $48.01 | — |
| 2024-02-29 | -66.00 | $48.01 | — |
| 2024-02-28 | -66.00 | $48.01 | — |
| 2024-02-27 | -66.00 | $48.01 | — |
| 2024-02-26 | -30.46 | $48.01 | — |
| 2024-02-23 | -30.46 | $48.01 | — |
| 2024-02-22 | -30.46 | $48.01 | — |
| 2024-02-21 | -30.46 | $48.01 | 217 |
| 2024-02-20 | -30.46 | $48.01 | 260 |
| 2024-02-16 | 0.00 | $49.00 | — |
| 2024-02-15 | 0.00 | $49.00 | — |
| 2024-02-14 | 0.00 | $49.00 | — |
| 2024-02-13 | 0.00 | $49.00 | — |
| 2024-02-12 | 0.00 | $49.00 | 7536 |
| 2024-02-09 | -20.00 | $47.50 | — |
| 2024-02-08 | -20.00 | $47.50 | — |
| 2024-02-07 | -20.00 | $47.50 | — |
| 2024-02-06 | -20.00 | $47.50 | 5000 |
| 2024-02-05 | 0.00 | $48.00 | — |
| 2024-02-02 | 0.00 | $48.00 | — |
| 2024-02-01 | 0.00 | $48.00 | 1000 |
| 2024-01-31 | 0.00 | $48.00 | — |
| 2024-01-30 | 0.00 | $48.00 | 1951 |
| 2024-01-29 | 0.00 | $45.75 | — |
| 2024-01-26 | 0.00 | $45.75 | 1551 |
| 2024-01-25 | 0.00 | $45.75 | — |
| 2024-01-24 | 0.00 | $45.75 | — |
| 2024-01-23 | 0.00 | $45.75 | — |
| 2024-01-22 | 0.00 | $45.75 | — |
| 2024-01-19 | 0.00 | $45.75 | — |
| 2024-01-18 | 0.00 | $45.75 | — |
| 2024-01-17 | 0.00 | $45.75 | 1000 |
| 2024-01-16 | 0.00 | $45.75 | 3000 |
| 2024-01-12 | 0.00 | $45.50 | — |
| 2024-01-11 | 0.00 | $45.50 | — |
| 2024-01-10 | 0.00 | $45.50 | — |
| 2024-01-09 | 0.00 | $45.50 | — |
| 2024-01-08 | 0.00 | $45.50 | — |
| 2024-01-05 | 0.00 | $45.50 | — |
| 2024-01-04 | 0.00 | $45.50 | — |
| 2024-01-03 | 0.00 | $45.50 | 1000 |
| 2024-01-02 | 0.00 | $45.30 | 2500 |
| 2023-12-29 | 0.00 | $45.20 | — |
| 2023-12-28 | 0.00 | $45.20 | — |
| 2023-12-27 | 0.00 | $45.20 | 1000 |
| 2023-12-26 | -5.71 | $44.40 | — |
| 2023-12-22 | -5.71 | $44.40 | — |
| 2023-12-21 | -5.71 | $44.40 | 5000 |
| 2023-12-20 | 0.00 | $44.50 | 400 |
| 2023-12-19 | 0.00 | $44.50 | 100 |
| 2023-12-14 | 0.00 | $42.75 | — |
| 2023-12-13 | 0.00 | $42.75 | — |
| 2023-12-12 | 0.00 | $42.75 | — |
| 2023-12-11 | 0.00 | $42.75 | — |
| 2023-12-08 | 0.00 | $42.75 | — |
| 2023-12-07 | 0.00 | $42.75 | — |
| 2023-12-06 | 0.00 | $42.75 | — |
| 2023-12-05 | 0.00 | $42.75 | — |
| 2023-12-04 | 0.00 | $42.75 | — |
| 2023-12-01 | 0.00 | $42.75 | — |
| 2023-11-30 | 0.00 | $42.75 | — |
| 2023-11-29 | 0.00 | $42.75 | — |
| 2023-11-28 | 0.00 | $42.75 | — |
| 2023-11-27 | 0.00 | $42.75 | — |
| 2023-11-24 | 0.00 | $42.75 | — |
| 2023-11-22 | 0.00 | $42.75 | — |
| 2023-11-21 | 0.00 | $42.75 | — |
| 2023-11-20 | 0.00 | $42.75 | — |
| 2023-11-17 | 0.00 | $42.75 | 3087 |
| 2023-10-19 | 0.00 | $42.25 | — |
| 2023-10-18 | -93.75 | $42.25 | — |
| 2023-10-17 | -93.75 | $42.25 | — |
| 2023-10-16 | -93.75 | $42.25 | — |
| 2023-10-13 | -93.75 | $42.25 | — |
| 2023-10-12 | -93.75 | $42.25 | — |
| 2023-10-11 | -93.75 | $42.25 | — |
| 2023-10-10 | -93.75 | $42.25 | — |
| 2023-10-09 | -93.75 | $42.25 | — |
| 2023-10-06 | -93.75 | $42.25 | — |
| 2023-10-05 | -93.75 | $42.25 | — |
| 2023-10-04 | -93.75 | $42.25 | — |
| 2023-10-03 | -93.75 | $42.25 | — |
| 2023-10-02 | -93.75 | $42.25 | — |
| 2023-09-29 | -93.75 | $42.25 | — |
| 2023-09-28 | -93.75 | $42.25 | — |
| 2023-09-27 | -93.75 | $42.25 | — |
| 2023-09-26 | -93.75 | $42.25 | 3300 |
| 2023-09-25 | -93.75 | $42.25 | 12600 |
| 2023-09-22 | -93.75 | $42.25 | 4880 |
| 2023-09-21 | 0.00 | $43.00 | — |
| 2023-09-20 | 0.00 | $43.00 | — |
| 2023-09-19 | 0.00 | $43.00 | — |
| 2023-09-18 | 0.00 | $43.00 | — |
| 2023-09-15 | 0.00 | $43.00 | — |
| 2023-09-14 | 0.00 | $43.00 | — |
| 2023-09-13 | 0.00 | $43.00 | — |
| 2023-09-12 | 0.00 | $43.00 | — |
| 2023-09-11 | 0.00 | $43.00 | — |
| 2023-09-08 | 0.00 | $43.00 | — |
| 2023-09-07 | 0.00 | $43.00 | — |
| 2023-09-06 | 0.00 | $43.00 | — |
| 2023-09-05 | 0.00 | $43.00 | — |
| 2023-09-01 | 0.00 | $43.00 | — |
| 2023-08-31 | 0.00 | $43.00 | — |
| 2023-08-30 | 0.00 | $43.00 | — |
| 2023-08-29 | 0.00 | $43.00 | — |
| 2023-08-28 | 0.00 | $43.00 | 800 |
| 2023-08-25 | 0.00 | $43.00 | 18000 |
| 2023-08-24 | 0.00 | $41.01 | — |
| 2023-08-23 | 0.00 | $41.01 | — |
| 2023-08-22 | 0.00 | $41.01 | — |
| 2023-08-21 | 0.00 | $41.01 | — |
| 2023-08-18 | 0.00 | $41.01 | — |
| 2023-08-17 | 0.00 | $41.01 | — |
| 2023-08-16 | 0.00 | $41.01 | — |
| 2023-08-15 | -98.75 | $41.01 | — |
| 2023-08-14 | -98.75 | $41.01 | — |
| 2023-08-11 | -98.75 | $41.01 | — |
| 2023-08-10 | -98.75 | $41.01 | — |
| 2023-08-09 | -98.75 | $41.01 | — |
| 2023-08-08 | -98.75 | $41.01 | 14912 |
| 2023-08-07 | -100.00 | $41.00 | — |
| 2023-08-04 | -100.00 | $41.00 | — |
| 2023-08-03 | -100.00 | $41.00 | — |
| 2023-08-02 | -100.00 | $41.00 | — |
| 2023-08-01 | -100.00 | $41.00 | — |
| 2023-07-31 | -100.00 | $41.00 | — |
| 2023-07-28 | -100.00 | $41.00 | — |
| 2023-07-27 | -100.00 | $41.00 | — |
| 2023-07-26 | -100.00 | $41.00 | — |
| 2023-07-25 | -100.00 | $41.00 | — |
| 2023-07-24 | -100.00 | $41.00 | — |
| 2023-07-21 | -100.00 | $41.00 | 1000 |
| 2023-07-20 | -100.00 | $41.00 | 43100 |
| 2023-06-30 | -100.00 | $41.80 | — |
| 2023-06-29 | -100.00 | $41.80 | — |
| 2023-06-28 | -100.00 | $41.80 | — |
| 2023-06-27 | -100.00 | $41.80 | 3500 |
| 2023-06-26 | -100.00 | $41.80 | — |
| 2023-06-23 | -100.00 | $41.80 | — |
| 2023-06-22 | -100.00 | $41.80 | — |
| 2023-06-21 | -100.00 | $41.80 | — |
| 2023-06-20 | -100.00 | $41.80 | — |
| 2023-06-16 | -100.00 | $41.80 | — |
| 2023-06-15 | -100.00 | $41.80 | — |
| 2023-06-14 | -100.00 | $41.80 | — |
| 2023-06-13 | -100.00 | $41.80 | — |
| 2023-06-12 | -100.00 | $41.80 | — |
| 2023-06-09 | -100.00 | $41.80 | 1000 |
| 2023-06-08 | -100.00 | $41.80 | — |
| 2023-06-07 | -100.00 | $41.80 | — |
| 2023-06-06 | -100.00 | $41.80 | — |
| 2023-06-05 | -100.00 | $41.80 | 2000 |
| 2023-06-02 | -100.00 | $42.00 | 250 |
| 2023-05-31 | 0.00 | $44.40 | — |
| 2023-05-30 | 0.00 | $44.40 | — |
| 2023-05-26 | 0.00 | $44.40 | — |
| 2023-05-25 | 0.00 | $44.40 | — |
| 2023-05-24 | 0.00 | $44.40 | — |
| 2023-05-23 | 0.00 | $44.40 | — |
| 2023-05-22 | 0.00 | $44.40 | — |
| 2023-05-19 | 0.00 | $44.40 | — |
| 2023-05-18 | 0.00 | $44.40 | — |
| 2023-05-17 | 0.00 | $44.40 | — |
| 2023-05-16 | 0.00 | $44.40 | — |
| 2023-05-15 | 0.00 | $44.40 | — |
| 2023-05-12 | 0.00 | $44.40 | — |
| 2023-05-11 | 0.00 | $44.40 | — |
| 2023-05-10 | 0.00 | $44.40 | 1700 |
| 2023-05-09 | 0.00 | $44.40 | — |
| 2023-05-08 | 0.00 | $44.40 | — |
| 2023-05-05 | 0.00 | $44.40 | — |
| 2023-05-04 | 0.00 | $44.40 | 3000 |
| 2023-03-10 | 0.00 | $43.60 | — |
| 2023-03-09 | 0.00 | $43.60 | — |
| 2023-03-08 | 0.00 | $43.60 | — |
| 2023-03-07 | 0.00 | $43.60 | — |
| 2023-03-06 | 0.00 | $43.60 | — |
| 2023-03-03 | 0.00 | $43.60 | — |
| 2023-03-02 | 0.00 | $43.60 | — |
| 2023-03-01 | 0.00 | $43.60 | — |
| 2023-02-28 | 0.00 | $43.60 | — |
| 2023-02-27 | 0.00 | $43.60 | — |
| 2023-02-24 | 0.00 | $43.60 | — |
| 2023-02-23 | 0.00 | $43.60 | — |
| 2023-02-22 | 0.00 | $43.60 | — |
| 2023-02-21 | 0.00 | $43.60 | — |
| 2023-02-17 | 0.00 | $43.60 | — |
| 2023-02-16 | 0.00 | $43.60 | — |
| 2023-02-15 | 0.00 | $43.60 | — |
| 2023-02-14 | 0.00 | $43.60 | — |
| 2023-02-13 | 0.00 | $43.60 | 4000 |
| 2023-02-10 | -100.00 | $40.30 | — |
| 2023-02-09 | -100.00 | $40.30 | — |
| 2023-02-08 | -100.00 | $40.30 | — |
| 2023-02-07 | -100.00 | $40.30 | — |
| 2023-02-06 | -100.00 | $40.30 | — |
| 2023-02-03 | -100.00 | $40.30 | — |
| 2023-02-02 | -100.00 | $40.30 | — |
| 2023-02-01 | -100.00 | $40.30 | — |
| 2023-01-31 | -100.00 | $40.30 | — |
| 2023-01-30 | -100.00 | $40.30 | — |
| 2023-01-27 | -100.00 | $40.30 | 1500 |
| 2022-11-11 | 0.00 | $40.40 | — |
| 2022-11-10 | 0.00 | $40.40 | — |
| 2022-11-09 | 0.00 | $40.40 | — |
| 2022-11-08 | 0.00 | $40.40 | — |
| 2022-11-07 | 0.00 | $40.40 | — |
| 2022-11-04 | 0.00 | $40.40 | — |
| 2022-11-03 | 0.00 | $40.40 | — |
| 2022-11-02 | 0.00 | $40.40 | — |
| 2022-11-01 | 0.00 | $40.40 | — |
| 2022-10-31 | 0.00 | $40.40 | — |
| 2022-10-28 | 0.00 | $40.40 | — |
| 2022-10-27 | 0.00 | $40.40 | — |
| 2022-10-26 | 0.00 | $40.40 | 15000 |
| 2022-10-25 | 0.00 | $40.40 | — |
| 2022-10-24 | 0.00 | $40.40 | — |
| 2022-10-21 | 0.00 | $40.40 | — |
| 2022-10-20 | 0.00 | $40.40 | — |
| 2022-10-19 | 0.00 | $40.40 | — |
| 2022-10-18 | 0.00 | $40.40 | 6000 |
| 2022-10-17 | -37.50 | $40.25 | — |
| 2022-10-14 | -37.50 | $40.25 | — |
| 2022-10-13 | -37.50 | $40.25 | — |
| 2022-10-12 | -37.50 | $40.25 | 10000 |
| 2022-10-11 | -37.50 | $40.25 | 21688 |
| 2022-10-10 | 0.00 | $40.40 | — |
| 2022-10-07 | 0.00 | $40.40 | — |
| 2022-10-06 | 0.00 | $40.40 | — |
| 2022-10-05 | 0.00 | $40.40 | — |
| 2022-10-04 | 0.00 | $40.40 | — |
| 2022-10-03 | 0.00 | $40.40 | — |
| 2022-09-30 | 0.00 | $40.40 | — |
| 2022-09-29 | 0.00 | $40.40 | — |
| 2022-09-28 | 0.00 | $40.40 | — |
| 2022-09-27 | 0.00 | $40.40 | 625 |
| 2022-09-26 | -75.00 | $40.10 | — |
| 2022-09-23 | -75.00 | $40.10 | — |
| 2022-09-22 | -75.00 | $40.10 | 34500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.07
2026-07-17
Close Price
$68.25
Vol: 500Average Directional Index - Detailed Analysis
Minimum
5.24
Average
59.11
Maximum
98.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.07 | $68.25 | 500 |
| 2026-07-16 | 29.67 | $69.00 | — |
| 2026-07-15 | 30.71 | $69.00 | — |
| 2026-07-14 | 31.80 | $69.00 | 250 |
| 2026-07-13 | 32.95 | $69.00 | 250 |
| 2026-07-10 | 34.16 | $69.00 | 2500 |
| 2026-07-09 | 35.44 | $69.00 | 2800 |
| 2026-07-08 | 36.78 | $68.25 | 1000 |
| 2026-07-07 | 35.39 | $69.00 | — |
| 2026-07-06 | 35.57 | $69.00 | 2100 |
| 2026-07-02 | 35.77 | $69.00 | 2100 |
| 2026-07-01 | 35.97 | $69.00 | 2100 |
| 2026-06-30 | 36.19 | $69.00 | 2100 |
| 2026-06-29 | 36.42 | $69.00 | 2100 |
| 2026-06-26 | 36.66 | $69.00 | 2100 |
| 2026-06-25 | 36.91 | $69.00 | 2100 |
| 2026-06-24 | 37.18 | $69.00 | 2100 |
| 2026-06-23 | 37.46 | $69.00 | 2100 |
| 2026-06-22 | 37.75 | $69.00 | 2100 |
| 2026-06-18 | 38.07 | $69.00 | 2100 |
| 2026-06-17 | 38.39 | $69.00 | 2100 |
| 2026-06-16 | 38.74 | $69.00 | 2100 |
| 2026-06-15 | 39.10 | $69.00 | 2100 |
| 2026-06-12 | 39.48 | $69.00 | 2100 |
| 2026-06-11 | 39.88 | $69.00 | 2100 |
| 2026-06-10 | 40.31 | $69.00 | 2100 |
| 2026-06-09 | 40.75 | $69.00 | 2100 |
| 2026-06-08 | 41.22 | $69.00 | — |
| 2026-06-05 | 41.71 | $69.00 | 2100 |
| 2026-06-04 | 42.23 | $69.00 | 12076 |
| 2026-06-03 | 42.78 | $69.00 | 1100 |
| 2026-06-02 | 42.30 | $69.00 | 1100 |
| 2026-06-01 | 41.80 | $69.00 | 1100 |
| 2026-05-29 | 41.27 | $69.00 | 1100 |
| 2026-05-28 | 40.72 | $69.00 | 1100 |
| 2026-05-27 | 40.13 | $69.00 | 1100 |
| 2026-05-26 | 39.52 | $69.00 | 10000 |
| 2026-05-22 | 38.87 | $69.00 | 1100 |
| 2026-05-21 | 38.19 | $69.00 | 1100 |
| 2026-05-20 | 37.47 | $69.00 | 1100 |
| 2026-05-19 | 36.71 | $69.00 | 1100 |
| 2026-05-18 | 35.92 | $69.00 | 5150 |
| 2026-05-15 | 35.08 | $69.00 | — |
| 2026-05-14 | 34.20 | $69.00 | 5150 |
| 2026-05-13 | 33.27 | $69.00 | 5150 |
| 2026-05-12 | 32.30 | $69.00 | 5150 |
| 2026-05-11 | 31.27 | $69.00 | 5150 |
| 2026-05-08 | 30.19 | $69.00 | 5150 |
| 2026-05-07 | 29.05 | $69.00 | — |
| 2026-05-06 | 27.85 | $69.00 | 10300 |
| 2026-05-05 | 26.59 | $69.00 | 1665 |
| 2026-05-04 | 25.26 | $69.00 | — |
| 2026-05-01 | 23.86 | $69.00 | 1665 |
| 2026-04-30 | 22.39 | $67.00 | 435 |
| 2026-04-29 | 23.41 | $67.00 | 435 |
| 2026-04-28 | 24.48 | $67.00 | 3643 |
| 2026-04-27 | 25.61 | $67.00 | 3643 |
| 2026-04-24 | 26.80 | $67.00 | 3643 |
| 2026-04-23 | 28.05 | $67.00 | 3643 |
| 2026-04-22 | 29.37 | $67.00 | 3643 |
| 2026-04-21 | 30.76 | $67.00 | 9243 |
| 2026-04-20 | 32.21 | $67.00 | — |
| 2026-04-17 | 33.75 | $67.00 | 200 |
| 2026-04-16 | 35.37 | $67.00 | 200 |
| 2026-04-15 | 37.07 | $67.00 | 200 |
| 2026-04-14 | 38.86 | $67.00 | 200 |
| 2026-04-13 | 40.75 | $67.00 | 200 |
| 2026-04-10 | 42.73 | $68.50 | 800 |
| 2026-04-09 | 41.63 | $68.50 | 800 |
| 2026-04-08 | 40.47 | $68.50 | 800 |
| 2026-04-07 | 39.25 | $68.50 | 800 |
| 2026-04-06 | 37.97 | $68.50 | 800 |
| 2026-04-02 | 36.62 | $68.50 | 800 |
| 2026-04-01 | 35.19 | $68.50 | 800 |
| 2026-03-31 | 33.70 | $68.50 | 800 |
| 2026-03-30 | 32.12 | $68.50 | 800 |
| 2026-03-27 | 30.46 | $68.50 | 800 |
| 2026-03-26 | 28.71 | $68.50 | 800 |
| 2026-03-25 | 26.87 | $68.50 | 800 |
| 2026-03-24 | 24.94 | $68.50 | 800 |
| 2026-03-23 | 22.90 | $68.50 | 2005 |
| 2026-03-20 | 20.76 | $65.03 | 6350 |
| 2026-03-19 | 21.42 | $65.03 | 6350 |
| 2026-03-18 | 22.12 | $65.03 | 6350 |
| 2026-03-17 | 22.86 | $65.03 | 6350 |
| 2026-03-16 | 23.64 | $65.03 | 800 |
| 2026-03-13 | 24.46 | $65.20 | 6350 |
| 2026-03-12 | 25.71 | $65.20 | 6350 |
| 2026-03-11 | 27.03 | $65.20 | 6350 |
| 2026-03-10 | 28.42 | $65.20 | 6350 |
| 2026-03-09 | 29.88 | $65.20 | 24350 |
| 2026-03-06 | 31.41 | $64.51 | 24750 |
| 2026-03-05 | 31.23 | $65.50 | 999 |
| 2026-03-04 | 31.74 | $65.50 | 999 |
| 2026-03-03 | 32.29 | $65.50 | 999 |
| 2026-03-02 | 32.86 | $65.50 | 999 |
| 2026-02-27 | 33.47 | $65.50 | 999 |
| 2026-02-26 | 34.10 | $65.50 | 999 |
| 2026-02-25 | 34.77 | $65.50 | 999 |
| 2026-02-24 | 35.47 | $65.50 | 999 |
| 2026-02-23 | 36.22 | $65.50 | 999 |
| 2026-02-20 | 37.00 | $66.00 | — |
| 2026-02-19 | 35.39 | $66.00 | — |
| 2026-02-18 | 33.69 | $66.00 | — |
| 2026-02-17 | 31.91 | $66.00 | — |
| 2026-02-13 | 30.03 | $66.00 | 3100 |
| 2026-02-12 | 28.05 | $65.50 | 250 |
| 2026-02-11 | 26.68 | $65.75 | 9000 |
| 2026-02-10 | 25.24 | $65.50 | 1000 |
| 2026-02-09 | 24.29 | $65.00 | — |
| 2026-02-06 | 25.50 | $65.00 | 2000 |
| 2026-02-05 | 26.78 | $65.00 | 7800 |
| 2026-02-04 | 28.12 | $65.00 | 7800 |
| 2026-02-03 | 29.54 | $65.00 | 7800 |
| 2026-02-02 | 31.03 | $65.00 | 2500 |
| 2026-01-30 | 32.60 | $65.00 | 130 |
| 2026-01-29 | 34.25 | $65.00 | 7800 |
| 2026-01-28 | 35.99 | $65.00 | 7800 |
| 2026-01-27 | 37.82 | $65.00 | 7800 |
| 2026-01-26 | 39.75 | $65.50 | 7800 |
| 2026-01-23 | 37.26 | $65.50 | 7800 |
| 2026-01-22 | 34.64 | $65.00 | 7800 |
| 2026-01-21 | 34.71 | $65.00 | 7800 |
| 2026-01-20 | 34.79 | $65.00 | 7800 |
| 2026-01-16 | 34.87 | $65.00 | 7800 |
| 2026-01-15 | 34.96 | $65.00 | 7800 |
| 2026-01-14 | 35.05 | $65.00 | 7800 |
| 2026-01-13 | 35.14 | $65.00 | 7800 |
| 2026-01-12 | 35.25 | $65.00 | 7800 |
| 2026-01-09 | 35.35 | $65.00 | 7800 |
| 2026-01-08 | 35.47 | $65.00 | 7800 |
| 2026-01-07 | 35.58 | $65.00 | 7800 |
| 2026-01-06 | 35.71 | $65.00 | — |
| 2026-01-05 | 35.84 | $65.00 | 7800 |
| 2026-01-02 | 35.98 | $65.00 | 7800 |
| 2025-12-31 | 36.12 | $65.00 | 7800 |
| 2025-12-30 | 36.27 | $65.00 | 7800 |
| 2025-12-29 | 36.43 | $65.00 | 7800 |
| 2025-12-26 | 36.60 | $65.00 | 7800 |
| 2025-12-24 | 36.78 | $65.00 | — |
| 2025-12-23 | 36.97 | $65.00 | 7800 |
| 2025-12-22 | 37.17 | $65.00 | 7800 |
| 2025-12-19 | 37.37 | $65.00 | 7800 |
| 2025-12-18 | 37.59 | $65.00 | 7800 |
| 2025-12-17 | 37.82 | $65.00 | 7800 |
| 2025-12-16 | 38.06 | $65.00 | 7800 |
| 2025-12-15 | 38.32 | $65.00 | — |
| 2025-12-12 | 38.59 | $65.00 | — |
| 2025-12-11 | 38.87 | $65.00 | — |
| 2025-12-10 | 39.17 | $65.00 | — |
| 2025-12-09 | 39.48 | $65.00 | — |
| 2025-12-08 | 39.81 | $65.00 | 7800 |
| 2025-12-05 | 40.16 | $65.00 | 7800 |
| 2025-12-04 | 40.52 | $65.00 | 7800 |
| 2025-12-03 | 40.91 | $65.00 | 7800 |
| 2025-12-02 | 41.31 | $65.00 | 7800 |
| 2025-12-01 | 41.74 | $65.00 | 7800 |
| 2025-11-28 | 42.19 | $65.00 | — |
| 2025-11-26 | 42.66 | $65.00 | 7800 |
| 2025-11-25 | 43.15 | $65.00 | — |
| 2025-11-24 | 43.68 | $65.00 | 7800 |
| 2025-11-21 | 44.23 | $65.00 | 7800 |
| 2025-11-20 | 44.81 | $65.00 | 7800 |
| 2025-11-19 | 45.42 | $65.00 | 7800 |
| 2025-11-18 | 46.06 | $65.00 | 7800 |
| 2025-11-17 | 46.73 | $65.00 | 9717 |
| 2025-11-14 | 47.45 | $65.00 | 1500 |
| 2025-11-13 | 48.19 | $65.00 | 1500 |
| 2025-11-12 | 48.98 | $65.00 | 1500 |
| 2025-11-11 | 49.81 | $65.00 | 1500 |
| 2025-11-10 | 50.68 | $65.00 | 1500 |
| 2025-11-07 | 51.60 | $65.00 | 1500 |
| 2025-11-06 | 52.57 | $65.00 | 1500 |
| 2025-11-05 | 53.59 | $65.00 | 1500 |
| 2025-11-04 | 54.66 | $65.00 | 1500 |
| 2025-11-03 | 55.79 | $65.00 | 1500 |
| 2025-10-31 | 56.98 | $65.00 | 1500 |
| 2025-10-30 | 58.23 | $65.00 | 5000 |
| 2025-10-29 | 59.54 | $65.50 | 1500 |
| 2025-10-28 | 58.90 | $65.50 | 3700 |
| 2025-10-27 | 58.23 | $65.00 | — |
| 2025-10-24 | 58.04 | $65.00 | — |
| 2025-10-23 | 57.84 | $65.00 | — |
| 2025-10-22 | 57.64 | $65.00 | — |
| 2025-10-21 | 57.42 | $65.00 | — |
| 2025-10-20 | 57.19 | $65.00 | — |
| 2025-10-17 | 56.95 | $65.00 | — |
| 2025-10-16 | 56.69 | $65.00 | — |
| 2025-10-15 | 56.43 | $65.00 | — |
| 2025-10-14 | 56.14 | $65.00 | — |
| 2025-10-13 | 55.85 | $65.00 | — |
| 2025-10-10 | 55.54 | $65.00 | — |
| 2025-10-09 | 55.21 | $65.00 | — |
| 2025-10-08 | 54.86 | $65.00 | — |
| 2025-10-07 | 54.50 | $65.00 | 2000 |
| 2025-10-06 | 54.12 | $65.00 | — |
| 2025-10-03 | 53.71 | $65.00 | — |
| 2025-10-02 | 53.29 | $65.00 | — |
| 2025-10-01 | 52.84 | $65.00 | — |
| 2025-09-30 | 52.37 | $65.00 | — |
| 2025-09-29 | 51.88 | $65.00 | — |
| 2025-09-26 | 51.36 | $65.00 | — |
| 2025-09-25 | 50.81 | $65.00 | — |
| 2025-09-24 | 50.23 | $65.00 | — |
| 2025-09-23 | 49.62 | $65.00 | 350 |
| 2025-09-22 | 48.98 | $65.00 | — |
| 2025-09-19 | 48.31 | $65.00 | 5300 |
| 2025-09-18 | 47.60 | $63.00 | 100 |
| 2025-09-17 | 47.96 | $62.00 | — |
| 2025-09-16 | 49.42 | $62.00 | — |
| 2025-09-15 | 50.97 | $62.00 | — |
| 2025-09-12 | 52.60 | $62.00 | — |
| 2025-09-11 | 54.31 | $62.00 | — |
| 2025-09-10 | 56.11 | $62.00 | — |
| 2025-09-09 | 58.01 | $62.00 | — |
| 2025-09-08 | 60.00 | $62.00 | — |
| 2025-09-05 | 62.10 | $62.00 | — |
| 2025-09-04 | 64.32 | $62.00 | — |
| 2025-09-03 | 66.64 | $62.00 | — |
| 2025-09-02 | 69.10 | $62.00 | 3000 |
| 2025-08-29 | 71.68 | $64.00 | — |
| 2025-08-28 | 70.52 | $64.00 | 100 |
| 2025-08-27 | 69.31 | $62.05 | — |
| 2025-08-26 | 68.43 | $62.05 | — |
| 2025-08-25 | 67.50 | $62.05 | — |
| 2025-08-22 | 66.53 | $62.05 | — |
| 2025-08-21 | 65.50 | $62.05 | — |
| 2025-08-20 | 64.42 | $62.05 | 6000 |
| 2025-08-19 | 63.28 | $62.10 | — |
| 2025-08-18 | 61.86 | $62.10 | 151 |
| 2025-08-15 | 60.37 | $61.00 | — |
| 2025-08-14 | 59.22 | $61.00 | — |
| 2025-08-13 | 58.00 | $61.00 | — |
| 2025-08-12 | 56.72 | $61.00 | — |
| 2025-08-11 | 55.37 | $61.00 | 600 |
| 2025-08-08 | 53.95 | $60.00 | — |
| 2025-08-07 | 53.68 | $60.00 | — |
| 2025-08-06 | 53.39 | $60.00 | — |
| 2025-08-05 | 53.08 | $60.00 | — |
| 2025-08-04 | 52.76 | $60.00 | — |
| 2025-08-01 | 52.43 | $60.00 | — |
| 2025-07-31 | 52.07 | $60.00 | — |
| 2025-07-30 | 51.70 | $60.00 | — |
| 2025-07-29 | 51.31 | $60.00 | — |
| 2025-07-28 | 50.89 | $60.00 | — |
| 2025-07-25 | 50.46 | $60.00 | — |
| 2025-07-24 | 50.00 | $60.00 | — |
| 2025-07-23 | 49.52 | $60.00 | — |
| 2025-07-22 | 49.01 | $60.00 | — |
| 2025-07-21 | 48.47 | $60.00 | — |
| 2025-07-18 | 47.91 | $60.00 | — |
| 2025-07-17 | 47.32 | $60.00 | — |
| 2025-07-16 | 46.70 | $60.00 | — |
| 2025-07-15 | 46.04 | $60.00 | — |
| 2025-07-14 | 45.35 | $60.00 | — |
| 2025-07-11 | 44.62 | $60.00 | — |
| 2025-07-10 | 43.86 | $60.00 | — |
| 2025-07-09 | 43.05 | $60.00 | — |
| 2025-07-08 | 42.20 | $60.00 | — |
| 2025-07-07 | 41.31 | $60.00 | — |
| 2025-07-03 | 40.37 | $60.00 | — |
| 2025-07-02 | 39.38 | $60.00 | — |
| 2025-07-01 | 38.34 | $60.00 | — |
| 2025-06-30 | 37.25 | $60.00 | — |
| 2025-06-27 | 36.09 | $60.00 | — |
| 2025-06-26 | 34.88 | $60.00 | — |
| 2025-06-25 | 33.60 | $60.00 | — |
| 2025-06-24 | 32.26 | $60.00 | — |
| 2025-06-23 | 30.84 | $60.00 | 2600 |
| 2025-06-20 | 29.35 | $60.00 | — |
| 2025-06-18 | 27.78 | $60.00 | 5200 |
| 2025-06-17 | 26.13 | $60.00 | — |
| 2025-06-16 | 24.39 | $60.00 | 200 |
| 2025-06-13 | 22.56 | $57.50 | — |
| 2025-06-12 | 22.52 | $57.50 | 220 |
| 2025-06-11 | 22.48 | $57.50 | — |
| 2025-06-10 | 22.43 | $57.50 | — |
| 2025-06-09 | 22.38 | $57.50 | 8950 |
| 2025-06-06 | 22.33 | $57.50 | — |
| 2025-06-05 | 22.28 | $57.50 | — |
| 2025-06-04 | 22.22 | $57.50 | — |
| 2025-06-03 | 22.16 | $57.50 | 5083 |
| 2025-06-02 | 22.10 | $58.50 | 5116 |
| 2025-05-30 | 21.23 | $57.00 | — |
| 2025-05-29 | 22.08 | $57.00 | 140 |
| 2025-05-28 | 22.97 | $57.00 | — |
| 2025-05-27 | 23.92 | $57.00 | — |
| 2025-05-23 | 24.91 | $57.00 | — |
| 2025-05-22 | 25.95 | $57.00 | — |
| 2025-05-21 | 27.05 | $57.00 | 2702 |
| 2025-05-20 | 28.21 | $57.00 | — |
| 2025-05-19 | 29.23 | $57.00 | 3000 |
| 2025-05-16 | 30.30 | $57.00 | — |
| 2025-05-15 | 31.43 | $57.00 | — |
| 2025-05-14 | 32.62 | $57.00 | — |
| 2025-05-13 | 33.87 | $57.00 | — |
| 2025-05-12 | 35.19 | $57.00 | — |
| 2025-05-09 | 36.58 | $57.00 | — |
| 2025-05-08 | 38.04 | $57.00 | — |
| 2025-05-07 | 39.58 | $57.00 | 1513 |
| 2025-05-06 | 41.20 | $57.20 | — |
| 2025-05-05 | 43.07 | $57.20 | — |
| 2025-05-02 | 45.05 | $57.20 | — |
| 2025-05-01 | 47.13 | $57.20 | — |
| 2025-04-30 | 49.32 | $57.20 | — |
| 2025-04-29 | 51.62 | $57.20 | — |
| 2025-04-28 | 54.05 | $57.20 | 21000 |
| 2025-04-25 | 56.60 | $60.00 | 100 |
| 2025-04-24 | 56.82 | $60.00 | 100 |
| 2025-04-23 | 57.05 | $56.00 | — |
| 2025-04-22 | 55.74 | $56.00 | — |
| 2025-04-21 | 54.37 | $56.00 | — |
| 2025-04-17 | 52.92 | $56.00 | — |
| 2025-04-16 | 51.39 | $56.00 | — |
| 2025-04-15 | 49.79 | $56.00 | — |
| 2025-04-14 | 48.10 | $56.00 | 681 |
| 2025-04-11 | 46.32 | $56.00 | 100 |
| 2025-04-10 | 44.45 | $57.00 | — |
| 2025-04-09 | 43.32 | $57.00 | — |
| 2025-04-08 | 42.13 | $57.00 | — |
| 2025-04-07 | 40.88 | $57.00 | 1100 |
| 2025-04-04 | 39.56 | $57.50 | — |
| 2025-04-03 | 39.18 | $57.50 | — |
| 2025-04-02 | 38.78 | $57.50 | — |
| 2025-04-01 | 38.36 | $57.50 | — |
| 2025-03-31 | 37.92 | $57.50 | — |
| 2025-03-28 | 37.45 | $57.50 | — |
| 2025-03-27 | 36.96 | $57.50 | — |
| 2025-03-26 | 36.45 | $57.50 | — |
| 2025-03-25 | 35.90 | $57.50 | 4800 |
| 2025-03-24 | 35.33 | $57.50 | 2000 |
| 2025-03-21 | 34.73 | $57.55 | — |
| 2025-03-20 | 34.19 | $57.55 | — |
| 2025-03-19 | 33.63 | $57.55 | — |
| 2025-03-18 | 33.04 | $57.55 | — |
| 2025-03-17 | 32.41 | $57.55 | — |
| 2025-03-14 | 31.75 | $57.55 | — |
| 2025-03-13 | 31.06 | $57.55 | — |
| 2025-03-12 | 30.33 | $57.55 | — |
| 2025-03-11 | 29.56 | $57.55 | — |
| 2025-03-10 | 28.75 | $57.55 | 500 |
| 2025-03-07 | 27.90 | $57.55 | 500 |
| 2025-03-06 | 27.01 | $58.55 | — |
| 2025-03-05 | 27.97 | $58.55 | — |
| 2025-03-04 | 28.97 | $58.55 | — |
| 2025-03-03 | 30.03 | $58.55 | — |
| 2025-02-28 | 31.15 | $58.55 | — |
| 2025-02-27 | 32.32 | $58.55 | — |
| 2025-02-26 | 33.56 | $58.55 | — |
| 2025-02-25 | 34.86 | $58.55 | — |
| 2025-02-24 | 36.23 | $58.55 | — |
| 2025-02-21 | 37.67 | $58.55 | — |
| 2025-02-20 | 39.18 | $58.55 | — |
| 2025-02-19 | 40.78 | $58.55 | — |
| 2025-02-18 | 42.46 | $58.55 | — |
| 2025-02-14 | 44.23 | $58.55 | — |
| 2025-02-13 | 46.09 | $58.55 | — |
| 2025-02-12 | 48.05 | $58.55 | — |
| 2025-02-11 | 50.12 | $58.55 | — |
| 2025-02-10 | 52.29 | $58.55 | — |
| 2025-02-07 | 54.58 | $58.55 | — |
| 2025-02-06 | 56.98 | $58.55 | 4400 |
| 2025-02-05 | 59.52 | $60.01 | — |
| 2025-02-04 | 60.61 | $60.01 | 200 |
| 2025-02-03 | 61.77 | $60.50 | 300 |
| 2025-01-31 | 61.61 | $60.50 | — |
| 2025-01-30 | 61.64 | $60.50 | — |
| 2025-01-29 | 61.66 | $60.50 | — |
| 2025-01-28 | 61.69 | $60.50 | — |
| 2025-01-27 | 61.71 | $60.50 | — |
| 2025-01-24 | 61.74 | $60.50 | — |
| 2025-01-23 | 61.77 | $60.50 | — |
| 2025-01-22 | 61.80 | $60.50 | — |
| 2025-01-21 | 61.84 | $60.50 | — |
| 2025-01-17 | 61.87 | $60.50 | 2000 |
| 2025-01-16 | 61.91 | $59.25 | 100 |
| 2025-01-15 | 62.82 | $60.00 | 900 |
| 2025-01-14 | 61.33 | $60.00 | — |
| 2025-01-13 | 59.77 | $60.00 | — |
| 2025-01-10 | 58.11 | $60.00 | — |
| 2025-01-08 | 56.38 | $60.00 | — |
| 2025-01-07 | 54.55 | $60.00 | 200 |
| 2025-01-06 | 52.62 | $60.00 | 300 |
| 2025-01-03 | 50.60 | $57.26 | — |
| 2025-01-02 | 50.61 | $57.26 | — |
| 2024-12-31 | 50.63 | $57.26 | — |
| 2024-12-30 | 50.65 | $57.26 | — |
| 2024-12-27 | 50.66 | $57.26 | — |
| 2024-12-26 | 50.68 | $57.26 | — |
| 2024-12-24 | 50.70 | $57.26 | — |
| 2024-12-23 | 50.72 | $57.26 | — |
| 2024-12-20 | 50.75 | $57.26 | — |
| 2024-12-19 | 50.77 | $57.26 | — |
| 2024-12-18 | 50.79 | $57.26 | — |
| 2024-12-17 | 50.82 | $57.26 | — |
| 2024-12-16 | 50.85 | $57.26 | — |
| 2024-12-13 | 50.87 | $57.26 | — |
| 2024-12-12 | 50.90 | $57.26 | — |
| 2024-12-11 | 50.93 | $57.26 | — |
| 2024-12-10 | 50.97 | $57.26 | — |
| 2024-12-09 | 51.00 | $57.26 | — |
| 2024-12-06 | 51.04 | $57.26 | — |
| 2024-12-05 | 51.08 | $57.26 | — |
| 2024-12-04 | 51.12 | $57.26 | — |
| 2024-12-03 | 51.16 | $57.26 | — |
| 2024-12-02 | 51.21 | $57.26 | — |
| 2024-11-29 | 51.25 | $57.26 | — |
| 2024-11-27 | 51.30 | $57.26 | — |
| 2024-11-26 | 51.36 | $57.26 | — |
| 2024-11-25 | 51.41 | $57.26 | — |
| 2024-11-22 | 51.47 | $57.26 | — |
| 2024-11-21 | 51.53 | $57.26 | 1000 |
| 2024-11-20 | 51.60 | $57.50 | — |
| 2024-11-19 | 50.87 | $57.50 | — |
| 2024-11-18 | 50.11 | $57.50 | — |
| 2024-11-15 | 49.31 | $57.50 | — |
| 2024-11-14 | 48.46 | $57.50 | — |
| 2024-11-13 | 47.57 | $57.50 | — |
| 2024-11-12 | 46.64 | $57.50 | — |
| 2024-11-11 | 45.65 | $57.50 | — |
| 2024-11-08 | 44.61 | $57.50 | — |
| 2024-11-07 | 43.52 | $57.50 | 100 |
| 2024-11-06 | 42.37 | $57.00 | — |
| 2024-11-05 | 41.42 | $57.00 | 4000 |
| 2024-11-04 | 40.43 | $56.25 | — |
| 2024-11-01 | 39.87 | $56.25 | — |
| 2024-10-31 | 39.29 | $56.25 | — |
| 2024-10-30 | 38.68 | $56.25 | — |
| 2024-10-29 | 38.03 | $56.25 | — |
| 2024-10-28 | 37.35 | $56.25 | — |
| 2024-10-25 | 36.64 | $56.25 | — |
| 2024-10-24 | 35.89 | $56.25 | — |
| 2024-10-23 | 35.10 | $56.25 | 3000 |
| 2024-10-22 | 34.26 | $54.00 | — |
| 2024-10-21 | 34.81 | $54.00 | — |
| 2024-10-18 | 35.39 | $54.00 | — |
| 2024-10-17 | 36.00 | $54.00 | — |
| 2024-10-16 | 36.64 | $54.00 | — |
| 2024-10-15 | 37.32 | $54.00 | — |
| 2024-10-14 | 38.03 | $54.00 | — |
| 2024-10-11 | 38.78 | $54.00 | — |
| 2024-10-10 | 39.57 | $54.00 | — |
| 2024-10-09 | 40.40 | $54.00 | — |
| 2024-10-08 | 41.27 | $54.00 | — |
| 2024-10-07 | 42.19 | $54.00 | — |
| 2024-10-04 | 43.16 | $54.00 | — |
| 2024-10-03 | 44.18 | $54.00 | — |
| 2024-10-02 | 45.25 | $54.00 | — |
| 2024-10-01 | 46.38 | $54.00 | — |
| 2024-09-30 | 47.57 | $54.00 | — |
| 2024-09-27 | 48.82 | $54.00 | 1331 |
| 2024-09-26 | 50.13 | $54.00 | 2731 |
| 2024-09-25 | 51.52 | $54.00 | — |
| 2024-09-24 | 52.98 | $54.00 | — |
| 2024-09-23 | 54.51 | $54.00 | — |
| 2024-09-20 | 56.13 | $54.00 | — |
| 2024-09-19 | 57.83 | $54.00 | — |
| 2024-09-18 | 59.62 | $54.00 | 2400 |
| 2024-09-17 | 61.51 | $56.00 | — |
| 2024-09-16 | 64.43 | $56.00 | — |
| 2024-09-13 | 67.50 | $56.00 | — |
| 2024-09-12 | 70.73 | $56.00 | — |
| 2024-09-11 | 74.13 | $56.00 | — |
| 2024-09-10 | 77.72 | $56.00 | — |
| 2024-09-09 | 81.49 | $56.00 | — |
| 2024-09-06 | 85.46 | $56.00 | — |
| 2024-09-05 | 89.63 | $56.00 | — |
| 2024-09-04 | 94.03 | $56.00 | 300 |
| 2024-09-03 | 98.66 | $60.00 | — |
| 2024-08-30 | 98.59 | $60.00 | — |
| 2024-08-29 | 98.52 | $60.00 | — |
| 2024-08-28 | 98.45 | $60.00 | 200 |
| 2024-08-27 | 98.37 | $55.00 | — |
| 2024-08-26 | 98.31 | $55.00 | 100 |
| 2024-08-23 | 98.25 | $55.00 | — |
| 2024-08-22 | 98.19 | $55.00 | — |
| 2024-08-21 | 98.12 | $55.00 | — |
| 2024-08-20 | 98.05 | $55.00 | — |
| 2024-08-19 | 97.98 | $55.00 | — |
| 2024-08-16 | 97.90 | $55.00 | — |
| 2024-08-15 | 97.82 | $55.00 | — |
| 2024-08-14 | 97.74 | $55.00 | — |
| 2024-08-13 | 97.65 | $55.00 | — |
| 2024-08-12 | 97.55 | $55.00 | — |
| 2024-08-09 | 97.45 | $55.00 | — |
| 2024-08-08 | 97.35 | $55.00 | — |
| 2024-08-07 | 97.24 | $55.00 | — |
| 2024-08-06 | 97.12 | $55.00 | — |
| 2024-08-05 | 97.00 | $55.00 | — |
| 2024-08-02 | 96.87 | $55.00 | — |
| 2024-08-01 | 96.73 | $55.00 | — |
| 2024-07-31 | 96.59 | $55.00 | — |
| 2024-07-30 | 96.44 | $55.00 | — |
| 2024-07-29 | 96.28 | $55.00 | — |
| 2024-07-26 | 96.12 | $55.00 | — |
| 2024-07-25 | 95.94 | $55.00 | — |
| 2024-07-24 | 95.76 | $55.00 | — |
| 2024-07-23 | 95.56 | $55.00 | — |
| 2024-07-22 | 95.36 | $55.00 | — |
| 2024-07-19 | 95.14 | $55.00 | — |
| 2024-07-18 | 94.92 | $55.00 | — |
| 2024-07-17 | 94.68 | $55.00 | — |
| 2024-07-16 | 94.43 | $55.00 | — |
| 2024-07-15 | 94.16 | $55.00 | — |
| 2024-07-12 | 93.88 | $55.00 | — |
| 2024-07-11 | 93.59 | $55.00 | — |
| 2024-07-10 | 93.28 | $55.00 | — |
| 2024-07-09 | 92.96 | $55.00 | — |
| 2024-07-08 | 92.62 | $55.00 | — |
| 2024-07-05 | 92.26 | $55.00 | — |
| 2024-07-03 | 91.88 | $55.00 | 100 |
| 2024-07-02 | 91.48 | $53.00 | 193 |
| 2024-07-01 | 91.09 | $51.50 | — |
| 2024-06-28 | 90.81 | $51.50 | — |
| 2024-06-27 | 90.51 | $51.50 | — |
| 2024-06-26 | 90.20 | $51.50 | — |
| 2024-06-25 | 89.87 | $51.50 | — |
| 2024-06-24 | 89.52 | $51.50 | — |
| 2024-06-21 | 89.15 | $51.50 | — |
| 2024-06-20 | 88.77 | $51.50 | — |
| 2024-06-18 | 88.37 | $51.50 | — |
| 2024-06-17 | 87.94 | $51.50 | — |
| 2024-06-14 | 87.49 | $51.50 | — |
| 2024-06-13 | 87.02 | $51.50 | — |
| 2024-06-12 | 86.52 | $51.50 | — |
| 2024-06-11 | 86.00 | $51.50 | — |
| 2024-06-10 | 85.45 | $51.50 | 165 |
| 2024-06-07 | 84.87 | $51.00 | — |
| 2024-06-06 | 84.36 | $51.00 | — |
| 2024-06-05 | 83.82 | $51.00 | — |
| 2024-06-04 | 83.25 | $51.00 | — |
| 2024-06-03 | 82.65 | $51.00 | — |
| 2024-05-31 | 82.03 | $51.00 | — |
| 2024-05-30 | 81.37 | $51.00 | — |
| 2024-05-29 | 80.67 | $51.00 | — |
| 2024-05-28 | 79.94 | $51.00 | — |
| 2024-05-24 | 79.17 | $51.00 | — |
| 2024-05-23 | 78.36 | $51.00 | — |
| 2024-05-22 | 77.50 | $51.00 | — |
| 2024-05-21 | 76.60 | $51.00 | — |
| 2024-05-20 | 75.66 | $51.00 | — |
| 2024-05-17 | 74.66 | $51.00 | — |
| 2024-05-16 | 73.61 | $51.00 | 200 |
| 2024-05-15 | 72.51 | $50.00 | — |
| 2024-05-14 | 71.60 | $50.00 | — |
| 2024-05-13 | 70.64 | $50.00 | — |
| 2024-05-10 | 69.63 | $50.00 | — |
| 2024-05-09 | 68.56 | $50.00 | — |
| 2024-05-08 | 67.44 | $50.00 | — |
| 2024-05-07 | 66.27 | $50.00 | — |
| 2024-05-06 | 65.03 | $50.00 | — |
| 2024-05-03 | 63.72 | $50.00 | — |
| 2024-05-02 | 62.35 | $50.00 | — |
| 2024-05-01 | 60.90 | $50.00 | 200 |
| 2024-04-30 | 59.38 | $49.50 | — |
| 2024-04-29 | 57.95 | $49.50 | — |
| 2024-04-26 | 56.45 | $49.50 | — |
| 2024-04-25 | 54.88 | $49.50 | — |
| 2024-04-24 | 53.22 | $49.50 | — |
| 2024-04-23 | 51.47 | $49.50 | — |
| 2024-04-22 | 49.63 | $49.50 | — |
| 2024-04-19 | 47.69 | $49.50 | — |
| 2024-04-18 | 45.65 | $49.50 | — |
| 2024-04-17 | 43.50 | $49.50 | 217 |
| 2024-04-16 | 41.24 | $48.02 | — |
| 2024-04-15 | 41.53 | $48.02 | — |
| 2024-04-12 | 41.84 | $48.02 | — |
| 2024-04-11 | 42.16 | $48.02 | — |
| 2024-04-10 | 42.50 | $48.02 | — |
| 2024-04-09 | 42.85 | $48.02 | — |
| 2024-04-08 | 43.23 | $48.02 | — |
| 2024-04-05 | 43.62 | $48.02 | — |
| 2024-04-04 | 44.04 | $48.02 | — |
| 2024-04-03 | 44.48 | $48.02 | — |
| 2024-04-02 | 44.94 | $48.02 | 200 |
| 2024-04-01 | 45.42 | $48.02 | 1165 |
| 2024-03-28 | 45.93 | $48.01 | — |
| 2024-03-27 | 46.51 | $48.01 | — |
| 2024-03-26 | 47.11 | $48.01 | — |
| 2024-03-25 | 47.74 | $48.01 | — |
| 2024-03-22 | 48.41 | $48.01 | — |
| 2024-03-21 | 49.11 | $48.01 | — |
| 2024-03-20 | 49.85 | $48.01 | — |
| 2024-03-19 | 50.63 | $48.01 | — |
| 2024-03-18 | 51.45 | $48.01 | — |
| 2024-03-15 | 52.31 | $48.01 | — |
| 2024-03-14 | 53.22 | $48.01 | — |
| 2024-03-13 | 54.18 | $48.01 | — |
| 2024-03-12 | 55.19 | $48.01 | — |
| 2024-03-11 | 56.24 | $48.01 | — |
| 2024-03-08 | 57.36 | $48.01 | — |
| 2024-03-07 | 58.53 | $48.01 | — |
| 2024-03-06 | 59.77 | $48.01 | — |
| 2024-03-05 | 61.07 | $48.01 | — |
| 2024-03-04 | 62.44 | $48.01 | — |
| 2024-03-01 | 63.88 | $48.01 | — |
| 2024-02-29 | 65.40 | $48.01 | — |
| 2024-02-28 | 66.99 | $48.01 | — |
| 2024-02-27 | 68.67 | $48.01 | — |
| 2024-02-26 | 70.44 | $48.01 | — |
| 2024-02-23 | 72.30 | $48.01 | — |
| 2024-02-22 | 74.26 | $48.01 | — |
| 2024-02-21 | 76.33 | $48.01 | 217 |
| 2024-02-20 | 78.50 | $48.01 | 260 |
| 2024-02-16 | 80.79 | $49.00 | — |
| 2024-02-15 | 80.91 | $49.00 | — |
| 2024-02-14 | 81.05 | $49.00 | — |
| 2024-02-13 | 81.19 | $49.00 | — |
| 2024-02-12 | 81.33 | $49.00 | 7536 |
| 2024-02-09 | 81.49 | $47.50 | — |
| 2024-02-08 | 82.34 | $47.50 | — |
| 2024-02-07 | 83.23 | $47.50 | — |
| 2024-02-06 | 84.17 | $47.50 | 5000 |
| 2024-02-05 | 85.16 | $48.00 | — |
| 2024-02-02 | 84.50 | $48.00 | — |
| 2024-02-01 | 83.81 | $48.00 | 1000 |
| 2024-01-31 | 83.08 | $48.00 | — |
| 2024-01-30 | 82.31 | $48.00 | 1951 |
| 2024-01-29 | 81.50 | $45.75 | — |
| 2024-01-26 | 80.90 | $45.75 | 1551 |
| 2024-01-25 | 80.28 | $45.75 | — |
| 2024-01-24 | 79.62 | $45.75 | — |
| 2024-01-23 | 78.93 | $45.75 | — |
| 2024-01-22 | 78.20 | $45.75 | — |
| 2024-01-19 | 77.43 | $45.75 | — |
| 2024-01-18 | 76.62 | $45.75 | — |
| 2024-01-17 | 75.77 | $45.75 | 1000 |
| 2024-01-16 | 74.87 | $45.75 | 3000 |
| 2024-01-12 | 73.93 | $45.50 | — |
| 2024-01-11 | 73.00 | $45.50 | — |
| 2024-01-10 | 72.02 | $45.50 | — |
| 2024-01-09 | 70.99 | $45.50 | — |
| 2024-01-08 | 69.90 | $45.50 | — |
| 2024-01-05 | 68.76 | $45.50 | — |
| 2024-01-04 | 67.56 | $45.50 | — |
| 2024-01-03 | 66.29 | $45.50 | 1000 |
| 2024-01-02 | 64.96 | $45.30 | 2500 |
| 2023-12-29 | 63.60 | $45.20 | — |
| 2023-12-28 | 62.20 | $45.20 | — |
| 2023-12-27 | 60.71 | $45.20 | 1000 |
| 2023-12-26 | 59.15 | $44.40 | — |
| 2023-12-22 | 57.76 | $44.40 | — |
| 2023-12-21 | 56.30 | $44.40 | 5000 |
| 2023-12-20 | 54.75 | $44.50 | 400 |
| 2023-12-19 | 52.59 | $44.50 | 100 |
| 2023-12-18 | 50.31 | $42.75 | — |
| 2023-12-15 | 49.45 | $42.75 | — |
| 2023-12-14 | 48.54 | $42.75 | — |
| 2023-12-13 | 47.59 | $42.75 | — |
| 2023-12-12 | 46.58 | $42.75 | — |
| 2023-12-11 | 45.52 | $42.75 | — |
| 2023-12-08 | 44.41 | $42.75 | — |
| 2023-12-07 | 43.24 | $42.75 | — |
| 2023-12-06 | 42.00 | $42.75 | — |
| 2023-12-05 | 40.71 | $42.75 | — |
| 2023-12-04 | 39.34 | $42.75 | — |
| 2023-12-01 | 37.90 | $42.75 | — |
| 2023-11-30 | 36.39 | $42.75 | — |
| 2023-11-29 | 34.79 | $42.75 | — |
| 2023-11-28 | 33.11 | $42.75 | — |
| 2023-11-27 | 31.35 | $42.75 | — |
| 2023-11-24 | 29.49 | $42.75 | — |
| 2023-11-22 | 27.53 | $42.75 | — |
| 2023-11-21 | 25.47 | $42.75 | — |
| 2023-11-20 | 23.30 | $42.75 | — |
| 2023-11-17 | 21.02 | $42.75 | 3087 |
| 2023-11-16 | 18.62 | $42.25 | — |
| 2023-11-15 | 19.07 | $42.25 | — |
| 2023-11-14 | 19.54 | $42.25 | — |
| 2023-11-13 | 20.04 | $42.25 | — |
| 2023-11-10 | 20.56 | $42.25 | — |
| 2023-11-09 | 21.12 | $42.25 | — |
| 2023-11-08 | 21.70 | $42.25 | — |
| 2023-11-07 | 22.31 | $42.25 | — |
| 2023-11-06 | 22.95 | $42.25 | — |
| 2023-11-03 | 23.63 | $42.25 | — |
| 2023-11-02 | 24.35 | $42.25 | — |
| 2023-11-01 | 25.10 | $42.25 | — |
| 2023-10-31 | 25.89 | $42.25 | — |
| 2023-10-30 | 26.72 | $42.25 | — |
| 2023-10-27 | 27.60 | $42.25 | — |
| 2023-10-26 | 28.52 | $42.25 | — |
| 2023-10-25 | 29.49 | $42.25 | — |
| 2023-10-24 | 30.51 | $42.25 | — |
| 2023-10-23 | 31.59 | $42.25 | — |
| 2023-10-20 | 32.72 | $42.25 | — |
| 2023-10-19 | 33.91 | $42.25 | — |
| 2023-10-18 | 35.17 | $42.25 | — |
| 2023-10-17 | 36.49 | $42.25 | — |
| 2023-10-16 | 37.88 | $42.25 | — |
| 2023-10-13 | 39.34 | $42.25 | — |
| 2023-10-12 | 40.88 | $42.25 | — |
| 2023-10-11 | 42.51 | $42.25 | — |
| 2023-10-10 | 44.21 | $42.25 | — |
| 2023-10-09 | 46.01 | $42.25 | — |
| 2023-10-06 | 47.90 | $42.25 | — |
| 2023-10-05 | 49.89 | $42.25 | — |
| 2023-10-04 | 51.99 | $42.25 | — |
| 2023-10-03 | 54.19 | $42.25 | — |
| 2023-10-02 | 56.52 | $42.25 | — |
| 2023-09-29 | 58.96 | $42.25 | — |
| 2023-09-28 | 61.53 | $42.25 | — |
| 2023-09-27 | 64.24 | $42.25 | — |
| 2023-09-26 | 67.09 | $42.25 | 3300 |
| 2023-09-25 | 70.10 | $42.25 | 12600 |
| 2023-09-22 | 73.26 | $42.25 | 4880 |
| 2023-09-21 | 76.58 | $43.00 | — |
| 2023-09-20 | 76.88 | $43.00 | — |
| 2023-09-19 | 77.20 | $43.00 | — |
| 2023-09-18 | 77.54 | $43.00 | — |
| 2023-09-15 | 77.90 | $43.00 | — |
| 2023-09-14 | 78.27 | $43.00 | — |
| 2023-09-13 | 78.66 | $43.00 | — |
| 2023-09-12 | 79.08 | $43.00 | — |
| 2023-09-11 | 79.51 | $43.00 | — |
| 2023-09-08 | 79.97 | $43.00 | — |
| 2023-09-07 | 80.45 | $43.00 | — |
| 2023-09-06 | 80.96 | $43.00 | — |
| 2023-09-05 | 81.49 | $43.00 | — |
| 2023-09-01 | 82.06 | $43.00 | — |
| 2023-08-31 | 82.65 | $43.00 | — |
| 2023-08-30 | 83.27 | $43.00 | — |
| 2023-08-29 | 83.93 | $43.00 | — |
| 2023-08-28 | 84.62 | $43.00 | 800 |
| 2023-08-25 | 85.35 | $43.00 | 18000 |
| 2023-08-24 | 86.11 | $41.01 | — |
| 2023-08-23 | 86.05 | $41.01 | — |
| 2023-08-22 | 85.98 | $41.01 | — |
| 2023-08-21 | 85.91 | $41.01 | — |
| 2023-08-18 | 85.83 | $41.01 | — |
| 2023-08-17 | 85.75 | $41.01 | — |
| 2023-08-16 | 85.67 | $41.01 | — |
| 2023-08-15 | 85.58 | $41.01 | — |
| 2023-08-14 | 85.49 | $41.01 | — |
| 2023-08-11 | 85.39 | $41.01 | — |
| 2023-08-10 | 85.29 | $41.01 | — |
| 2023-08-09 | 85.18 | $41.01 | — |
| 2023-08-08 | 85.07 | $41.01 | 14912 |
| 2023-08-07 | 84.95 | $41.00 | — |
| 2023-08-04 | 84.69 | $41.00 | — |
| 2023-08-03 | 84.41 | $41.00 | — |
| 2023-08-02 | 84.11 | $41.00 | — |
| 2023-08-01 | 83.80 | $41.00 | — |
| 2023-07-31 | 83.48 | $41.00 | — |
| 2023-07-28 | 83.13 | $41.00 | — |
| 2023-07-27 | 82.77 | $41.00 | — |
| 2023-07-26 | 82.39 | $41.00 | — |
| 2023-07-25 | 81.99 | $41.00 | — |
| 2023-07-24 | 81.57 | $41.00 | — |
| 2023-07-21 | 81.13 | $41.00 | 1000 |
| 2023-07-20 | 80.66 | $41.00 | 43100 |
| 2023-07-19 | 80.17 | $41.80 | 385 |
| 2023-07-18 | 80.39 | $41.80 | 1615 |
| 2023-07-17 | 80.61 | $41.80 | — |
| 2023-07-14 | 80.85 | $41.80 | — |
| 2023-07-13 | 81.11 | $41.80 | 14000 |
| 2023-07-12 | 81.37 | $41.80 | — |
| 2023-07-11 | 81.65 | $41.80 | — |
| 2023-07-10 | 81.95 | $41.80 | 1000 |
| 2023-07-07 | 82.25 | $41.80 | — |
| 2023-07-06 | 82.58 | $41.80 | 1000 |
| 2023-07-05 | 82.92 | $41.80 | 3500 |
| 2023-07-03 | 83.28 | $41.80 | — |
| 2023-06-30 | 83.66 | $41.80 | — |
| 2023-06-29 | 84.06 | $41.80 | — |
| 2023-06-28 | 84.49 | $41.80 | — |
| 2023-06-27 | 84.93 | $41.80 | 3500 |
| 2023-06-26 | 85.40 | $41.80 | — |
| 2023-06-23 | 85.89 | $41.80 | — |
| 2023-06-22 | 86.40 | $41.80 | — |
| 2023-06-21 | 86.95 | $41.80 | — |
| 2023-06-20 | 87.52 | $41.80 | — |
| 2023-06-16 | 88.12 | $41.80 | — |
| 2023-06-15 | 88.76 | $41.80 | — |
| 2023-06-14 | 89.43 | $41.80 | — |
| 2023-06-13 | 90.13 | $41.80 | — |
| 2023-06-12 | 90.87 | $41.80 | — |
| 2023-06-09 | 91.65 | $41.80 | 1000 |
| 2023-06-08 | 92.47 | $41.80 | — |
| 2023-06-07 | 93.33 | $41.80 | — |
| 2023-06-06 | 94.24 | $41.80 | — |
| 2023-06-05 | 95.20 | $41.80 | 2000 |
| 2023-06-02 | 96.21 | $42.00 | 250 |
| 2023-06-01 | 97.36 | $44.40 | — |
| 2023-05-31 | 97.26 | $44.40 | — |
| 2023-05-30 | 97.15 | $44.40 | — |
| 2023-05-26 | 97.04 | $44.40 | — |
| 2023-05-25 | 96.92 | $44.40 | — |
| 2023-05-24 | 96.80 | $44.40 | — |
| 2023-05-23 | 96.66 | $44.40 | — |
| 2023-05-22 | 96.53 | $44.40 | — |
| 2023-05-19 | 96.38 | $44.40 | — |
| 2023-05-18 | 96.23 | $44.40 | — |
| 2023-05-17 | 96.06 | $44.40 | — |
| 2023-05-16 | 95.89 | $44.40 | — |
| 2023-05-15 | 95.71 | $44.40 | — |
| 2023-05-12 | 95.53 | $44.40 | — |
| 2023-05-11 | 95.33 | $44.40 | — |
| 2023-05-10 | 95.12 | $44.40 | 1700 |
| 2023-05-09 | 94.90 | $44.40 | — |
| 2023-05-08 | 94.67 | $44.40 | — |
| 2023-05-05 | 94.42 | $44.40 | — |
| 2023-05-04 | 94.17 | $44.40 | 3000 |
| 2023-05-03 | 93.90 | $43.60 | — |
| 2023-05-02 | 93.76 | $43.60 | — |
| 2023-05-01 | 93.62 | $43.60 | — |
| 2023-04-28 | 93.48 | $43.60 | — |
| 2023-04-27 | 93.32 | $43.60 | — |
| 2023-04-26 | 93.16 | $43.60 | — |
| 2023-04-25 | 92.99 | $43.60 | — |
| 2023-04-24 | 92.81 | $43.60 | — |
| 2023-04-21 | 92.62 | $43.60 | — |
| 2023-04-20 | 92.42 | $43.60 | — |
| 2023-04-19 | 92.20 | $43.60 | — |
| 2023-04-18 | 91.98 | $43.60 | — |
| 2023-04-17 | 91.75 | $43.60 | — |
| 2023-04-14 | 91.50 | $43.60 | — |
| 2023-04-13 | 91.24 | $43.60 | — |
| 2023-04-12 | 90.97 | $43.60 | — |
| 2023-04-11 | 90.69 | $43.60 | — |
| 2023-04-10 | 90.38 | $43.60 | — |
| 2023-04-06 | 90.07 | $43.60 | — |
| 2023-04-05 | 89.73 | $43.60 | — |
| 2023-04-04 | 89.38 | $43.60 | — |
| 2023-04-03 | 89.01 | $43.60 | — |
| 2023-03-31 | 88.62 | $43.60 | — |
| 2023-03-30 | 88.21 | $43.60 | — |
| 2023-03-29 | 87.78 | $43.60 | — |
| 2023-03-28 | 87.32 | $43.60 | — |
| 2023-03-27 | 86.84 | $43.60 | — |
| 2023-03-24 | 86.34 | $43.60 | — |
| 2023-03-23 | 85.81 | $43.60 | — |
| 2023-03-22 | 85.25 | $43.60 | — |
| 2023-03-21 | 84.66 | $43.60 | — |
| 2023-03-20 | 84.05 | $43.60 | — |
| 2023-03-17 | 83.39 | $43.60 | — |
| 2023-03-16 | 82.71 | $43.60 | — |
| 2023-03-15 | 81.99 | $43.60 | — |
| 2023-03-14 | 81.23 | $43.60 | — |
| 2023-03-13 | 80.43 | $43.60 | — |
| 2023-03-10 | 79.59 | $43.60 | — |
| 2023-03-09 | 78.70 | $43.60 | — |
| 2023-03-08 | 77.77 | $43.60 | — |
| 2023-03-07 | 76.79 | $43.60 | — |
| 2023-03-06 | 75.75 | $43.60 | — |
| 2023-03-03 | 74.67 | $43.60 | — |
| 2023-03-02 | 73.52 | $43.60 | — |
| 2023-03-01 | 72.32 | $43.60 | — |
| 2023-02-28 | 71.05 | $43.60 | — |
| 2023-02-27 | 69.71 | $43.60 | — |
| 2023-02-24 | 68.31 | $43.60 | — |
| 2023-02-23 | 66.83 | $43.60 | — |
| 2023-02-22 | 65.27 | $43.60 | — |
| 2023-02-21 | 63.63 | $43.60 | — |
| 2023-02-17 | 61.91 | $43.60 | — |
| 2023-02-16 | 60.09 | $43.60 | — |
| 2023-02-15 | 58.18 | $43.60 | — |
| 2023-02-14 | 56.16 | $43.60 | — |
| 2023-02-13 | 54.05 | $43.60 | 4000 |
| 2023-02-10 | 51.82 | $40.30 | — |
| 2023-02-09 | 54.28 | $40.30 | — |
| 2023-02-08 | 56.88 | $40.30 | — |
| 2023-02-07 | 59.61 | $40.30 | — |
| 2023-02-06 | 62.49 | $40.30 | — |
| 2023-02-03 | 65.52 | $40.30 | — |
| 2023-02-02 | 68.71 | $40.30 | — |
| 2023-02-01 | 72.07 | $40.30 | — |
| 2023-01-31 | 75.60 | $40.30 | — |
| 2023-01-30 | 79.32 | $40.30 | — |
| 2023-01-27 | 83.23 | $40.30 | 1500 |
| 2023-01-26 | 87.35 | $40.40 | — |
| 2023-01-25 | 87.35 | $40.40 | — |
| 2023-01-24 | 87.34 | $40.40 | — |
| 2023-01-23 | 87.34 | $40.40 | — |
| 2023-01-20 | 87.33 | $40.40 | — |
| 2023-01-19 | 87.33 | $40.40 | — |
| 2023-01-18 | 87.32 | $40.40 | — |
| 2023-01-17 | 87.31 | $40.40 | — |
| 2023-01-13 | 87.30 | $40.40 | — |
| 2023-01-12 | 87.30 | $40.40 | 400 |
| 2023-01-11 | 87.29 | $40.40 | — |
| 2023-01-10 | 87.28 | $40.40 | — |
| 2023-01-09 | 87.27 | $40.40 | — |
| 2023-01-06 | 87.26 | $40.40 | — |
| 2023-01-05 | 87.25 | $40.40 | — |
| 2023-01-04 | 87.24 | $40.40 | — |
| 2023-01-03 | 87.23 | $40.40 | — |
| 2022-12-30 | 87.22 | $40.40 | — |
| 2022-12-29 | 87.21 | $40.40 | — |
| 2022-12-28 | 87.20 | $40.40 | — |
| 2022-12-27 | 87.18 | $40.40 | — |
| 2022-12-23 | 87.17 | $40.40 | — |
| 2022-12-22 | 87.16 | $40.40 | — |
| 2022-12-21 | 87.14 | $40.40 | — |
| 2022-12-20 | 87.13 | $40.40 | — |
| 2022-12-19 | 87.11 | $40.40 | — |
| 2022-12-16 | 87.09 | $40.40 | — |
| 2022-12-15 | 87.07 | $40.40 | — |
| 2022-12-14 | 87.05 | $40.40 | — |
| 2022-12-13 | 87.03 | $40.40 | — |
| 2022-12-12 | 87.01 | $40.40 | — |
| 2022-12-09 | 86.99 | $40.40 | — |
| 2022-12-08 | 86.96 | $40.40 | — |
| 2022-12-07 | 86.94 | $40.40 | 1000 |
| 2022-12-06 | 86.91 | $40.40 | — |
| 2022-12-05 | 86.88 | $40.40 | 2500 |
| 2022-12-02 | 86.85 | $40.40 | — |
| 2022-12-01 | 86.82 | $40.40 | — |
| 2022-11-30 | 86.79 | $40.40 | — |
| 2022-11-29 | 86.75 | $40.40 | — |
| 2022-11-28 | 86.72 | $40.40 | 2000 |
| 2022-11-25 | 86.68 | $40.40 | — |
| 2022-11-23 | 86.64 | $40.40 | — |
| 2022-11-22 | 86.59 | $40.40 | — |
| 2022-11-21 | 86.55 | $40.40 | 16500 |
| 2022-11-18 | 86.50 | $40.40 | — |
| 2022-11-17 | 86.45 | $40.40 | — |
| 2022-11-16 | 86.40 | $40.40 | — |
| 2022-11-15 | 86.35 | $40.40 | — |
| 2022-11-14 | 86.29 | $40.40 | — |
| 2022-11-11 | 86.23 | $40.40 | — |
| 2022-11-10 | 86.16 | $40.40 | — |
| 2022-11-09 | 86.09 | $40.40 | — |
| 2022-11-08 | 86.02 | $40.40 | — |
| 2022-11-07 | 85.95 | $40.40 | — |
| 2022-11-04 | 85.87 | $40.40 | — |
| 2022-11-03 | 85.79 | $40.40 | — |
| 2022-11-02 | 85.70 | $40.40 | — |
| 2022-11-01 | 85.61 | $40.40 | — |
| 2022-10-31 | 85.51 | $40.40 | — |
| 2022-10-28 | 85.41 | $40.40 | — |
| 2022-10-27 | 85.30 | $40.40 | — |
| 2022-10-26 | 85.19 | $40.40 | 15000 |
| 2022-10-25 | 85.07 | $40.40 | — |
| 2022-10-24 | 84.95 | $40.40 | — |
| 2022-10-21 | 84.81 | $40.40 | — |
| 2022-10-20 | 84.68 | $40.40 | — |
| 2022-10-19 | 84.53 | $40.40 | — |
| 2022-10-18 | 84.38 | $40.40 | 6000 |
| 2022-10-17 | 84.21 | $40.25 | — |
| 2022-10-14 | 84.07 | $40.25 | — |
| 2022-10-13 | 83.91 | $40.25 | — |
| 2022-10-12 | 83.75 | $40.25 | 10000 |
| 2022-10-11 | 83.58 | $40.25 | 21688 |
| 2022-10-10 | 83.40 | $40.40 | — |
| 2022-10-07 | 82.93 | $40.40 | — |
| 2022-10-06 | 82.44 | $40.40 | — |
| 2022-10-05 | 81.92 | $40.40 | — |
| 2022-10-04 | 81.38 | $40.40 | — |
| 2022-10-03 | 80.80 | $40.40 | — |
| 2022-09-30 | 80.20 | $40.40 | — |
| 2022-09-29 | 79.56 | $40.40 | — |
| 2022-09-28 | 78.90 | $40.40 | — |
| 2022-09-27 | 78.19 | $40.40 | 625 |
| 2022-09-26 | 77.45 | $40.10 | — |
| 2022-09-23 | 76.68 | $40.10 | — |
| 2022-09-22 | 75.88 | $40.10 | 34500 |
| 2022-09-21 | 75.03 | $40.40 | — |
| 2022-09-20 | 73.71 | $40.40 | — |
| 2022-09-19 | 72.33 | $40.40 | — |
| 2022-09-16 | 70.87 | $40.40 | — |
| 2022-09-15 | 69.34 | $40.40 | — |
| 2022-09-14 | 67.73 | $40.40 | — |
| 2022-09-13 | 66.03 | $40.40 | — |
| 2022-09-12 | 64.24 | $40.40 | — |
| 2022-09-09 | 62.36 | $40.40 | — |
| 2022-09-08 | 60.38 | $40.40 | — |
| 2022-09-07 | 58.29 | $40.40 | — |
| 2022-09-06 | 56.10 | $40.40 | — |
| 2022-09-02 | 53.79 | $40.40 | — |
| 2022-09-01 | 51.35 | $40.40 | — |
| 2022-08-31 | 48.79 | $40.40 | — |
| 2022-08-30 | 46.10 | $40.40 | — |
| 2022-08-29 | 43.26 | $40.40 | — |
| 2022-08-26 | 40.28 | $40.40 | — |
| 2022-08-25 | 37.13 | $40.40 | — |
| 2022-08-24 | 33.82 | $40.40 | — |
| 2022-08-23 | 30.34 | $40.40 | — |
| 2022-08-22 | 26.67 | $40.40 | — |
| 2022-08-19 | 22.82 | $40.40 | — |
| 2022-08-18 | 18.75 | $40.40 | — |
| 2022-08-17 | 14.48 | $40.40 | — |
| 2022-08-16 | 9.98 | $40.40 | — |
| 2022-08-15 | 5.24 | $40.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected