Is Pulse Seismic Inc. (PLSDF) a Buy, Sell, or Hold?
OTC : PLSDF
Pulse Seismic Inc. — Stock Chart
$2.29 USD
$0.02 (0.73%)
- Volume
- 9.24K
- Average Volume
- 15.31K
- Market Capitalization
- $116.14M
- P/E Ratio
- 914.29
- Dividend Yield
- 11.60%
- Price Target
- Year High
- $3.81
- Year Low
- $1.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $50.37
- Current Ratio
- $7.25
PLSDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2.27 | $2.29 | 0.88% | 16943 |
| 2026-07-30 | $2.26 | $2.27 | 0.44% | 12823 |
| 2026-07-29 | $2.28 | $2.27 | -0.44% | 8500 |
| 2026-07-28 | $2.27 | $2.28 | 0.44% | 10400 |
| 2026-07-27 | $2.28 | $2.27 | -0.44% | 14300 |
| 2026-07-24 | $2.32 | $2.26 | -2.59% | 5211 |
| 2026-07-23 | $2.29 | $2.31 | 0.87% | 10200 |
| 2026-07-22 | $2.34 | $2.33 | -0.43% | 20010 |
| 2026-07-21 | $2.35 | $2.38 | 1.28% | 8632 |
| 2026-07-20 | $2.34 | $2.34 | 0.00% | 3900 |
| 2026-07-17 | $2.30 | $2.29 | -0.43% | 10000 |
| 2026-07-16 | $2.36 | $2.32 | -1.69% | 11800 |
| 2026-07-15 | $2.36 | $2.36 | 0.00% | 18400 |
| 2026-07-14 | $2.37 | $2.42 | 2.11% | 7000 |
| 2026-07-13 | $2.38 | $2.36 | -0.84% | 16000 |
| 2026-07-10 | $2.39 | $2.39 | 0.00% | 4406 |
| 2026-07-09 | $2.36 | $2.36 | 0.00% | 25400 |
| 2026-07-08 | $2.38 | $2.39 | 0.42% | 4200 |
| 2026-07-07 | $2.38 | $2.38 | 0.00% | 4200 |
| 2026-07-06 | $2.33 | $2.39 | 2.58% | 2500 |
| 2026-07-02 | $2.36 | $2.34 | -0.85% | 1800 |
| 2026-07-01 | $2.38 | $2.38 | 0.00% | 300 |
| 2026-06-30 | $2.34 | $2.38 | 1.71% | 13100 |
| 2026-06-29 | $2.39 | $2.38 | -0.42% | 4100 |
| 2026-06-26 | $2.38 | $2.38 | 0.00% | 1740 |
| 2026-06-25 | $2.33 | $2.36 | 1.29% | 5600 |
| 2026-06-24 | $2.39 | $2.37 | -0.84% | 10400 |
| 2026-06-23 | $2.40 | $2.41 | 0.42% | 5600 |
| 2026-06-22 | $2.37 | $2.35 | -0.84% | 3200 |
| 2026-06-18 | $2.38 | $2.35 | -1.26% | 11502 |
| 2026-06-17 | $2.37 | $2.41 | 1.69% | 29300 |
| 2026-06-16 | $2.42 | $2.42 | 0.00% | 124.6K |
| 2026-06-15 | $2.39 | $2.41 | 0.84% | 10501 |
| 2026-06-12 | $2.42 | $2.40 | -0.83% | 2100 |
| 2026-06-11 | $2.38 | $2.38 | 0.00% | 4000 |
| 2026-06-10 | $2.39 | $2.39 | 0.00% | - |
| 2026-06-09 | $2.34 | $2.39 | 2.14% | 19115 |
| 2026-06-08 | $2.31 | $2.38 | 3.03% | 745 |
| 2026-06-05 | $2.41 | $2.34 | -2.90% | 5100 |
| 2026-06-04 | $2.43 | $2.42 | -0.41% | 6010 |
| 2026-06-03 | $2.50 | $2.51 | 0.40% | 2300 |
| 2026-06-02 | $2.44 | $2.51 | 2.87% | 11900 |
| 2026-06-01 | $2.30 | $2.39 | 3.91% | 221.72K |
| 2026-05-29 | $2.31 | $2.31 | 0.00% | 60003 |
| 2026-05-28 | $2.30 | $2.33 | 1.30% | 16331 |
| 2026-05-27 | $2.31 | $2.32 | 0.43% | 12627 |
| 2026-05-26 | $2.43 | $2.40 | -1.23% | 19111 |
| 2026-05-22 | $2.43 | $2.45 | 0.82% | 2100 |
| 2026-05-21 | $2.49 | $2.48 | -0.40% | 3100 |
| 2026-05-20 | $2.52 | $2.50 | -0.79% | 17000 |
| 2026-05-19 | $2.58 | $2.52 | -2.33% | 2100 |
| 2026-05-18 | $2.56 | $2.55 | -0.39% | 3810 |
| 2026-05-15 | $2.59 | $2.56 | -1.16% | 1500 |
| 2026-05-14 | $2.55 | $2.60 | 1.96% | 27600 |
| 2026-05-13 | $2.61 | $2.64 | 1.15% | 23300 |
| 2026-05-12 | $2.60 | $2.65 | 1.92% | 12400 |
| 2026-05-11 | $2.65 | $2.63 | -0.75% | 6407 |
| 2026-05-08 | $2.65 | $2.65 | 0.00% | 4600 |
| 2026-05-07 | $2.68 | $2.65 | -1.12% | 10500 |
| 2026-05-06 | $2.68 | $2.66 | -0.75% | 14900 |
| 2026-05-05 | $2.72 | $2.67 | -1.84% | 14700 |
| 2026-05-04 | $2.80 | $2.73 | -2.50% | 10100 |
| 2026-05-01 | $2.90 | $2.90 | 0.00% | 1800 |
| 2026-04-30 | $2.91 | $2.94 | 1.03% | 7800 |
| 2026-04-29 | $3.07 | $2.92 | -4.89% | 12735 |
| 2026-04-28 | $3.11 | $3.11 | 0.00% | 200 |
| 2026-04-27 | $3.17 | $3.11 | -1.89% | 1225 |
| 2026-04-24 | $3.11 | $3.11 | 0.00% | 410 |
| 2026-04-23 | $3.16 | $3.11 | -1.58% | 9600 |
| 2026-04-22 | $3.03 | $3.07 | 1.32% | 2831 |
| 2026-04-21 | $3.08 | $3.08 | 0.00% | 1733 |
| 2026-04-20 | $3.10 | $3.08 | -0.65% | 1200 |
| 2026-04-17 | $3.00 | $3.00 | 0.00% | 1733 |
| 2026-04-16 | $2.97 | $3.00 | 1.01% | 12533 |
| 2026-04-15 | $2.90 | $2.92 | 0.69% | 5200 |
| 2026-04-14 | $2.94 | $2.94 | 0.00% | 300 |
| 2026-04-13 | $2.96 | $2.96 | 0.00% | 1510 |
| 2026-04-10 | $2.95 | $2.94 | -0.34% | 1008 |
| 2026-04-09 | $2.91 | $2.92 | 0.34% | 402 |
| 2026-04-08 | $2.87 | $2.87 | 0.00% | 900 |
| 2026-04-07 | $2.90 | $2.91 | 0.34% | 2343 |
| 2026-04-06 | $2.92 | $2.89 | -1.03% | 1200 |
| 2026-04-02 | $2.92 | $2.92 | 0.00% | 1000 |
| 2026-04-01 | $2.89 | $2.89 | 0.00% | 1400 |
| 2026-03-31 | $2.89 | $2.84 | -1.73% | 1926 |
| 2026-03-30 | $2.82 | $2.82 | 0.00% | 900 |
| 2026-03-27 | $2.83 | $2.88 | 1.77% | 7500 |
| 2026-03-26 | $3.00 | $2.78 | -7.33% | 13028 |
| 2026-03-25 | $3.11 | $3.11 | 0.00% | 1500 |
| 2026-03-24 | $3.14 | $3.17 | 0.96% | 1500 |