Is Pulse Seismic Inc. (PLSDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pulse Seismic Inc. (PLSDF) research center and poll results.
OTC : PLSDF
Pulse Seismic Inc. — Technical Indicators
$2.29 USD
$0.02 (0.73%)
- Volume
- 9.24K
- Average Volume
- 15.31K
- Market Capitalization
- $116.14M
- P/E Ratio
- 914.29
- Dividend Yield
- 11.60%
- Price Target
- Year High
- $3.81
- Year Low
- $1.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $50.37
- Current Ratio
- $7.25
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.33
2026-07-31
Close Price
$2.29
Vol: 16943
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.26
Average
1.80
Maximum
3.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.33 | $2.29 | 16943 |
| 2026-07-30 | 2.34 | $2.27 | 12823 |
| 2026-07-29 | 2.34 | $2.27 | 8500 |
| 2026-07-28 | 2.35 | $2.28 | 10400 |
| 2026-07-27 | 2.35 | $2.27 | 14300 |
| 2026-07-24 | 2.36 | $2.26 | 5211 |
| 2026-07-23 | 2.36 | $2.31 | 10200 |
| 2026-07-22 | 2.37 | $2.33 | 20010 |
| 2026-07-21 | 2.37 | $2.38 | 8632 |
| 2026-07-20 | 2.37 | $2.34 | 3900 |
| 2026-07-17 | 2.37 | $2.29 | 10000 |
| 2026-07-16 | 2.37 | $2.32 | 11800 |
| 2026-07-15 | 2.38 | $2.36 | 18400 |
| 2026-07-14 | 2.38 | $2.42 | 7000 |
| 2026-07-13 | 2.38 | $2.36 | 16000 |
| 2026-07-10 | 2.38 | $2.39 | 4406 |
| 2026-07-09 | 2.38 | $2.36 | 25400 |
| 2026-07-08 | 2.38 | $2.39 | 4200 |
| 2026-07-07 | 2.38 | $2.38 | 4200 |
| 2026-07-06 | 2.38 | $2.39 | 2500 |
| 2026-07-02 | 2.38 | $2.34 | 1800 |
| 2026-07-01 | 2.39 | $2.38 | 300 |
| 2026-06-30 | 2.40 | $2.38 | 13100 |
| 2026-06-29 | 2.40 | $2.38 | 4100 |
| 2026-06-26 | 2.39 | $2.38 | 1740 |
| 2026-06-25 | 2.39 | $2.36 | 5600 |
| 2026-06-24 | 2.39 | $2.37 | 10400 |
| 2026-06-23 | 2.39 | $2.41 | 5600 |
| 2026-06-22 | 2.39 | $2.35 | 3200 |
| 2026-06-18 | 2.40 | $2.35 | 11502 |
| 2026-06-17 | 2.41 | $2.41 | 29300 |
| 2026-06-16 | 2.41 | $2.42 | 124600 |
| 2026-06-15 | 2.42 | $2.41 | 10501 |
| 2026-06-12 | 2.43 | $2.40 | 2100 |
| 2026-06-11 | 2.44 | $2.38 | 4000 |
| 2026-06-10 | 2.45 | $2.39 | — |
| 2026-06-09 | 2.46 | $2.39 | 19115 |
| 2026-06-08 | 2.47 | $2.38 | 745 |
| 2026-06-05 | 2.49 | $2.34 | 5100 |
| 2026-06-04 | 2.50 | $2.42 | 6010 |
| 2026-06-03 | 2.52 | $2.51 | 2300 |
| 2026-06-02 | 2.52 | $2.51 | 11900 |
| 2026-06-01 | 2.53 | $2.39 | 221720 |
| 2026-05-29 | 2.56 | $2.31 | 60003 |
| 2026-05-28 | 2.59 | $2.33 | 16331 |
| 2026-05-27 | 2.62 | $2.32 | 12627 |
| 2026-05-26 | 2.66 | $2.40 | 19111 |
| 2026-05-22 | 2.70 | $2.45 | 2100 |
| 2026-05-21 | 2.73 | $2.48 | 3100 |
| 2026-05-20 | 2.76 | $2.50 | 17000 |
| 2026-05-19 | 2.79 | $2.52 | 2100 |
| 2026-05-18 | 2.82 | $2.55 | 3810 |
| 2026-05-15 | 2.84 | $2.56 | 1500 |
| 2026-05-14 | 2.87 | $2.60 | 27600 |
| 2026-05-13 | 2.89 | $2.64 | 23300 |
| 2026-05-12 | 2.90 | $2.65 | 12400 |
| 2026-05-11 | 2.91 | $2.63 | 6407 |
| 2026-05-08 | 2.93 | $2.65 | 4600 |
| 2026-05-07 | 2.95 | $2.65 | 10500 |
| 2026-05-06 | 2.96 | $2.66 | 14900 |
| 2026-05-05 | 2.97 | $2.67 | 14700 |
| 2026-05-04 | 2.98 | $2.73 | 10100 |
| 2026-05-01 | 2.99 | $2.90 | 1800 |
| 2026-04-30 | 2.99 | $2.94 | 7800 |
| 2026-04-29 | 2.99 | $2.92 | 12735 |
| 2026-04-28 | 2.98 | $3.11 | 200 |
| 2026-04-27 | 2.97 | $3.11 | 1225 |
| 2026-04-24 | 2.96 | $3.11 | 410 |
| 2026-04-23 | 2.94 | $3.11 | 9600 |
| 2026-04-22 | 2.94 | $3.07 | 2831 |
| 2026-04-21 | 2.95 | $3.08 | 1733 |
| 2026-04-20 | 2.95 | $3.08 | 1200 |
| 2026-04-17 | 2.96 | $3.00 | 1733 |
| 2026-04-16 | 2.98 | $3.00 | 12533 |
| 2026-04-15 | 3.01 | $2.92 | 5200 |
| 2026-04-14 | 3.05 | $2.94 | 300 |
| 2026-04-13 | 3.08 | $2.96 | 1510 |
| 2026-04-10 | 3.10 | $2.94 | 1008 |
| 2026-04-09 | 3.14 | $2.92 | 402 |
| 2026-04-08 | 3.18 | $2.87 | 900 |
| 2026-04-07 | 3.20 | $2.91 | 2343 |
| 2026-04-06 | 3.23 | $2.89 | 1200 |
| 2026-04-02 | 3.26 | $2.92 | 1000 |
| 2026-04-01 | 3.28 | $2.89 | 1400 |
| 2026-03-31 | 3.30 | $2.84 | 1926 |
| 2026-03-30 | 3.31 | $2.82 | 900 |
| 2026-03-27 | 3.33 | $2.88 | 7500 |
| 2026-03-26 | 3.35 | $2.78 | 13028 |
| 2026-03-25 | 3.36 | $3.11 | 1500 |
| 2026-03-24 | 3.36 | $3.17 | 1500 |
| 2026-03-23 | 3.34 | $3.19 | 2138 |
| 2026-03-20 | 3.32 | $3.22 | 8125 |
| 2026-03-19 | 3.31 | $3.49 | 500 |
| 2026-03-18 | 3.27 | $3.63 | 442 |
| 2026-03-17 | 3.23 | $3.61 | 4225 |
| 2026-03-16 | 3.19 | $3.54 | 13300 |
| 2026-03-13 | 3.15 | $3.34 | 13034 |
| 2026-03-12 | 3.13 | $3.79 | 49900 |
| 2026-03-11 | 3.08 | $3.66 | 10200 |
| 2026-03-10 | 3.04 | $3.41 | 23000 |
| 2026-03-09 | 3.01 | $3.51 | 31722 |
| 2026-03-06 | 2.98 | $3.33 | 17237 |
| 2026-03-05 | 2.95 | $3.34 | 14538 |
| 2026-03-04 | 2.93 | $3.26 | 7813 |
| 2026-03-03 | 2.91 | $3.19 | 22510 |
| 2026-03-02 | 2.89 | $3.21 | 56433 |
| 2026-02-27 | 2.86 | $3.12 | 115226 |
| 2026-02-26 | 2.85 | $3.17 | 23200 |
| 2026-02-25 | 2.83 | $2.98 | 6300 |
| 2026-02-24 | 2.82 | $2.83 | 1727 |
| 2026-02-23 | 2.81 | $2.86 | 2200 |
| 2026-02-20 | 2.81 | $2.83 | 1400 |
| 2026-02-19 | 2.81 | $2.80 | 3500 |
| 2026-02-18 | 2.80 | $2.77 | 2603 |
| 2026-02-17 | 2.80 | $2.81 | 1018 |
| 2026-02-13 | 2.79 | $2.82 | 2202 |
| 2026-02-12 | 2.77 | $2.86 | 118 |
| 2026-02-11 | 2.76 | $2.84 | — |
| 2026-02-10 | 2.75 | $2.84 | 2009 |
| 2026-02-09 | 2.73 | $2.84 | 23720 |
| 2026-02-06 | 2.71 | $2.84 | 2200 |
| 2026-02-05 | 2.69 | $2.84 | 800 |
| 2026-02-04 | 2.67 | $2.84 | 3900 |
| 2026-02-03 | 2.66 | $2.83 | 1229 |
| 2026-02-02 | 2.64 | $2.77 | 11100 |
| 2026-01-30 | 2.63 | $2.78 | 129 |
| 2026-01-29 | 2.61 | $2.78 | 800 |
| 2026-01-28 | 2.59 | $2.77 | 5000 |
| 2026-01-27 | 2.57 | $2.77 | 5000 |
| 2026-01-26 | 2.55 | $2.78 | 7000 |
| 2026-01-23 | 2.53 | $2.79 | 15600 |
| 2026-01-22 | 2.50 | $2.75 | 39509 |
| 2026-01-21 | 2.48 | $2.70 | 5303 |
| 2026-01-20 | 2.46 | $2.66 | 7000 |
| 2026-01-16 | 2.44 | $2.62 | 5002 |
| 2026-01-15 | 2.41 | $2.58 | 1200 |
| 2026-01-14 | 2.39 | $2.59 | 1108 |
| 2026-01-13 | 2.37 | $2.62 | 10001 |
| 2026-01-12 | 2.35 | $2.50 | 400 |
| 2026-01-09 | 2.34 | $2.44 | 1400 |
| 2026-01-08 | 2.33 | $2.45 | 300 |
| 2026-01-07 | 2.32 | $2.47 | 9100 |
| 2026-01-06 | 2.31 | $2.48 | 721 |
| 2026-01-05 | 2.31 | $2.51 | 6 |
| 2026-01-02 | 2.29 | $2.51 | 5800 |
| 2025-12-31 | 2.27 | $2.40 | 8800 |
| 2025-12-30 | 2.26 | $2.43 | 4338 |
| 2025-12-29 | 2.24 | $2.39 | 1400 |
| 2025-12-26 | 2.22 | $2.33 | 400 |
| 2025-12-24 | 2.20 | $2.33 | — |
| 2025-12-23 | 2.18 | $2.33 | 6101 |
| 2025-12-22 | 2.17 | $2.29 | 1900 |
| 2025-12-19 | 2.15 | $2.24 | 300 |
| 2025-12-18 | 2.14 | $2.19 | 2400 |
| 2025-12-17 | 2.13 | $2.15 | 1020 |
| 2025-12-16 | 2.12 | $2.14 | 11400 |
| 2025-12-15 | 2.12 | $2.19 | 2700 |
| 2025-12-12 | 2.11 | $2.22 | 8600 |
| 2025-12-11 | 2.10 | $2.29 | 900 |
| 2025-12-10 | 2.09 | $2.21 | 1400 |
| 2025-12-09 | 2.08 | $2.27 | 4430 |
| 2025-12-08 | 2.07 | $2.33 | 2000 |
| 2025-12-05 | 2.05 | $2.36 | 6744 |
| 2025-12-04 | 2.04 | $2.28 | 700 |
| 2025-12-03 | 2.03 | $2.10 | 5300 |
| 2025-12-02 | 2.03 | $2.06 | 1900 |
| 2025-12-01 | 2.03 | $2.00 | 21200 |
| 2025-11-28 | 2.03 | $2.00 | 400 |
| 2025-11-26 | 2.04 | $2.00 | 1550 |
| 2025-11-25 | 2.05 | $1.98 | 27534 |
| 2025-11-24 | 2.06 | $2.00 | 6828 |
| 2025-11-21 | 2.08 | $2.00 | 5207 |
| 2025-11-20 | 2.10 | $2.03 | 18312 |
| 2025-11-19 | 2.12 | $2.03 | 7706 |
| 2025-11-18 | 2.14 | $2.00 | 5800 |
| 2025-11-17 | 2.16 | $2.00 | 800 |
| 2025-11-14 | 2.19 | $2.00 | 23800 |
| 2025-11-13 | 2.20 | $1.97 | 3313 |
| 2025-11-12 | 2.23 | $2.08 | 15938 |
| 2025-11-11 | 2.24 | $2.10 | 5106 |
| 2025-11-10 | 2.26 | $2.02 | 16006 |
| 2025-11-07 | 2.28 | $2.02 | 19210 |
| 2025-11-06 | 2.30 | $2.03 | 34102 |
| 2025-11-05 | 2.32 | $2.08 | 11500 |
| 2025-11-04 | 2.34 | $2.10 | 23400 |
| 2025-11-03 | 2.35 | $2.12 | 28000 |
| 2025-10-31 | 2.37 | $2.11 | 5400 |
| 2025-10-30 | 2.39 | $2.08 | 15100 |
| 2025-10-29 | 2.42 | $2.19 | 20032 |
| 2025-10-28 | 2.43 | $2.24 | 10732 |
| 2025-10-27 | 2.45 | $2.42 | 9404 |
| 2025-10-24 | 2.46 | $2.46 | 705 |
| 2025-10-23 | 2.46 | $2.44 | 12240 |
| 2025-10-22 | 2.47 | $2.41 | 3000 |
| 2025-10-21 | 2.48 | $2.42 | 5000 |
| 2025-10-20 | 2.49 | $2.42 | 2800 |
| 2025-10-17 | 2.49 | $2.38 | 15626 |
| 2025-10-16 | 2.50 | $2.44 | 2742 |
| 2025-10-15 | 2.50 | $2.40 | 2700 |
| 2025-10-14 | 2.50 | $2.40 | 5901 |
| 2025-10-13 | 2.51 | $2.41 | — |
| 2025-10-10 | 2.52 | $2.41 | 48400 |
| 2025-10-09 | 2.52 | $2.48 | 2300 |
| 2025-10-08 | 2.53 | $2.45 | 9200 |
| 2025-10-07 | 2.54 | $2.40 | 5100 |
| 2025-10-06 | 2.55 | $2.46 | 2101 |
| 2025-10-03 | 2.56 | $2.53 | 700 |
| 2025-10-02 | 2.57 | $2.54 | 349 |
| 2025-10-01 | 2.58 | $2.56 | 4400 |
| 2025-09-30 | 2.59 | $2.54 | 9945 |
| 2025-09-29 | 2.61 | $2.60 | 2600 |
| 2025-09-26 | 2.63 | $2.60 | 14400 |
| 2025-09-25 | 2.65 | $2.62 | 53510 |
| 2025-09-24 | 2.66 | $2.56 | 900 |
| 2025-09-23 | 2.68 | $2.56 | 1100 |
| 2025-09-22 | 2.69 | $2.52 | 3220 |
| 2025-09-19 | 2.71 | $2.42 | 9900 |
| 2025-09-18 | 2.73 | $2.48 | 8400 |
| 2025-09-17 | 2.75 | $2.49 | 2716 |
| 2025-09-16 | 2.76 | $2.54 | 2900 |
| 2025-09-15 | 2.77 | $2.57 | 1900 |
| 2025-09-12 | 2.78 | $2.52 | 5700 |
| 2025-09-11 | 2.79 | $2.57 | 2937 |
| 2025-09-10 | 2.80 | $2.65 | 900 |
| 2025-09-09 | 2.81 | $2.62 | 6000 |
| 2025-09-08 | 2.83 | $2.67 | 1800 |
| 2025-09-05 | 2.85 | $2.75 | 8100 |
| 2025-09-04 | 2.86 | $2.75 | 9100 |
| 2025-09-03 | 2.87 | $2.80 | 2400 |
| 2025-09-02 | 2.88 | $2.90 | 5102 |
| 2025-08-29 | 2.87 | $2.95 | 2620 |
| 2025-08-28 | 2.87 | $3.03 | 117200 |
| 2025-08-27 | 2.86 | $2.88 | 5600 |
| 2025-08-26 | 2.85 | $2.87 | 11902 |
| 2025-08-25 | 2.84 | $2.79 | 1800 |
| 2025-08-22 | 2.83 | $2.86 | 647 |
| 2025-08-21 | 2.82 | $2.88 | 6100 |
| 2025-08-20 | 2.81 | $2.81 | 9704 |
| 2025-08-19 | 2.80 | $2.85 | 743 |
| 2025-08-18 | 2.78 | $2.72 | 1500 |
| 2025-08-15 | 2.77 | $2.69 | 2625 |
| 2025-08-14 | 2.76 | $2.70 | 18200 |
| 2025-08-13 | 2.76 | $2.75 | 25800 |
| 2025-08-12 | 2.76 | $3.00 | 14019 |
| 2025-08-11 | 2.74 | $3.00 | 157100 |
| 2025-08-08 | 2.72 | $2.99 | 54500 |
| 2025-08-07 | 2.70 | $2.99 | 30520 |
| 2025-08-06 | 2.68 | $2.95 | 85726 |
| 2025-08-05 | 2.66 | $2.90 | 75627 |
| 2025-08-04 | 2.64 | $2.83 | 15310 |
| 2025-08-01 | 2.62 | $2.85 | 22100 |
| 2025-07-31 | 2.60 | $2.81 | 58500 |
| 2025-07-30 | 2.58 | $2.76 | 61309 |
| 2025-07-29 | 2.56 | $2.69 | 57100 |
| 2025-07-28 | 2.54 | $2.62 | 6201 |
| 2025-07-25 | 2.52 | $2.64 | 18031 |
| 2025-07-24 | 2.50 | $2.66 | 201 |
| 2025-07-23 | 2.47 | $2.58 | 2745 |
| 2025-07-22 | 2.45 | $2.52 | 532 |
| 2025-07-21 | 2.44 | $2.48 | 40001 |
| 2025-07-18 | 2.42 | $2.51 | 600 |
| 2025-07-17 | 2.40 | $2.58 | 2700 |
| 2025-07-16 | 2.39 | $2.74 | 14734 |
| 2025-07-15 | 2.36 | $2.65 | 8200 |
| 2025-07-14 | 2.33 | $2.63 | 28000 |
| 2025-07-11 | 2.31 | $2.60 | — |
| 2025-07-10 | 2.29 | $2.60 | 12603 |
| 2025-07-09 | 2.26 | $2.58 | 106400 |
| 2025-07-08 | 2.23 | $2.48 | 49800 |
| 2025-07-07 | 2.21 | $2.45 | 46600 |
| 2025-07-03 | 2.19 | $2.47 | 53800 |
| 2025-07-02 | 2.17 | $2.32 | 1000 |
| 2025-07-01 | 2.15 | $2.32 | 200 |
| 2025-06-30 | 2.13 | $2.27 | 1901 |
| 2025-06-27 | 2.11 | $2.24 | 5607 |
| 2025-06-26 | 2.09 | $2.23 | 4600 |
| 2025-06-25 | 2.08 | $2.16 | 6500 |
| 2025-06-24 | 2.06 | $2.17 | 1822 |
| 2025-06-23 | 2.05 | $2.24 | 6000 |
| 2025-06-20 | 2.03 | $2.20 | 1716 |
| 2025-06-18 | 2.02 | $2.16 | 400 |
| 2025-06-17 | 2.00 | $2.19 | 4000 |
| 2025-06-16 | 1.98 | $2.16 | 543 |
| 2025-06-13 | 1.97 | $2.22 | 20400 |
| 2025-06-12 | 1.95 | $2.13 | 1500 |
| 2025-06-11 | 1.93 | $2.11 | 4002 |
| 2025-06-10 | 1.92 | $2.10 | 17900 |
| 2025-06-09 | 1.90 | $2.06 | 1300 |
| 2025-06-06 | 1.89 | $2.06 | 20300 |
| 2025-06-05 | 1.88 | $2.00 | 1809 |
| 2025-06-04 | 1.87 | $1.97 | 1300 |
| 2025-06-03 | 1.86 | $1.96 | 12500 |
| 2025-06-02 | 1.86 | $1.91 | 6200 |
| 2025-05-30 | 1.85 | $1.91 | — |
| 2025-05-29 | 1.85 | $1.91 | 700 |
| 2025-05-28 | 1.85 | $1.89 | 100 |
| 2025-05-27 | 1.85 | $1.91 | 7724 |
| 2025-05-23 | 1.84 | $1.90 | 2105 |
| 2025-05-22 | 1.84 | $1.88 | 5711 |
| 2025-05-21 | 1.83 | $1.88 | 3434 |
| 2025-05-20 | 1.83 | $1.87 | 500 |
| 2025-05-19 | 1.82 | $1.82 | — |
| 2025-05-16 | 1.82 | $1.82 | — |
| 2025-05-15 | 1.81 | $1.82 | — |
| 2025-05-14 | 1.81 | $1.82 | — |
| 2025-05-13 | 1.80 | $1.82 | 9100 |
| 2025-05-12 | 1.79 | $1.81 | 500 |
| 2025-05-09 | 1.79 | $1.80 | 2900 |
| 2025-05-08 | 1.78 | $1.83 | — |
| 2025-05-07 | 1.77 | $1.83 | — |
| 2025-05-06 | 1.76 | $1.83 | 300 |
| 2025-05-05 | 1.75 | $1.85 | 500 |
| 2025-05-02 | 1.75 | $1.84 | — |
| 2025-05-01 | 1.74 | $1.84 | 47700 |
| 2025-04-30 | 1.74 | $1.89 | 1100 |
| 2025-04-29 | 1.73 | $1.85 | 13700 |
| 2025-04-28 | 1.73 | $1.80 | 3500 |
| 2025-04-25 | 1.72 | $1.80 | — |
| 2025-04-24 | 1.72 | $1.80 | 300 |
| 2025-04-23 | 1.72 | $1.81 | 10400 |
| 2025-04-22 | 1.72 | $1.74 | — |
| 2025-04-21 | 1.72 | $1.74 | 1130 |
| 2025-04-17 | 1.72 | $1.72 | 10000 |
| 2025-04-16 | 1.72 | $1.70 | — |
| 2025-04-15 | 1.72 | $1.70 | 5900 |
| 2025-04-14 | 1.72 | $1.70 | 1000 |
| 2025-04-11 | 1.72 | $1.70 | 700 |
| 2025-04-10 | 1.72 | $1.61 | — |
| 2025-04-09 | 1.72 | $1.61 | — |
| 2025-04-08 | 1.72 | $1.61 | 15020 |
| 2025-04-07 | 1.73 | $1.63 | 16030 |
| 2025-04-04 | 1.73 | $1.81 | — |
| 2025-04-03 | 1.72 | $1.81 | 5200 |
| 2025-04-02 | 1.71 | $1.75 | — |
| 2025-04-01 | 1.70 | $1.75 | 9400 |
| 2025-03-31 | 1.69 | $1.71 | 1300 |
| 2025-03-28 | 1.70 | $1.78 | — |
| 2025-03-27 | 1.70 | $1.78 | — |
| 2025-03-26 | 1.71 | $1.78 | — |
| 2025-03-25 | 1.71 | $1.78 | 1238 |
| 2025-03-24 | 1.72 | $1.72 | — |
| 2025-03-21 | 1.73 | $1.72 | — |
| 2025-03-20 | 1.74 | $1.72 | — |
| 2025-03-19 | 1.75 | $1.72 | — |
| 2025-03-18 | 1.76 | $1.72 | 1100 |
| 2025-03-17 | 1.78 | $1.71 | 234 |
| 2025-03-14 | 1.78 | $1.66 | — |
| 2025-03-13 | 1.79 | $1.66 | 300 |
| 2025-03-12 | 1.79 | $1.66 | 1001 |
| 2025-03-11 | 1.80 | $1.69 | 206 |
| 2025-03-10 | 1.80 | $1.59 | — |
| 2025-03-07 | 1.80 | $1.59 | 1131 |
| 2025-03-06 | 1.81 | $1.61 | 1400 |
| 2025-03-05 | 1.81 | $1.65 | 200 |
| 2025-03-04 | 1.81 | $1.62 | 15900 |
| 2025-03-03 | 1.81 | $1.74 | 600 |
| 2025-02-28 | 1.80 | $1.90 | — |
| 2025-02-27 | 1.79 | $1.90 | 3400 |
| 2025-02-26 | 1.78 | $1.90 | — |
| 2025-02-25 | 1.77 | $1.90 | 100 |
| 2025-02-24 | 1.76 | $1.93 | 115 |
| 2025-02-21 | 1.75 | $1.93 | 1800 |
| 2025-02-20 | 1.73 | $1.95 | 503 |
| 2025-02-19 | 1.72 | $1.95 | 1900 |
| 2025-02-18 | 1.71 | $1.96 | 6900 |
| 2025-02-14 | 1.70 | $1.86 | 7900 |
| 2025-02-13 | 1.69 | $1.78 | — |
| 2025-02-12 | 1.68 | $1.78 | 2720 |
| 2025-02-11 | 1.68 | $1.70 | — |
| 2025-02-10 | 1.69 | $1.70 | 2600 |
| 2025-02-07 | 1.68 | $1.68 | 16500 |
| 2025-02-06 | 1.69 | $1.66 | — |
| 2025-02-05 | 1.69 | $1.66 | 5100 |
| 2025-02-04 | 1.69 | $1.67 | 4400 |
| 2025-02-03 | 1.68 | $1.63 | 1800 |
| 2025-01-31 | 1.68 | $1.65 | 900 |
| 2025-01-30 | 1.69 | $1.66 | 42300 |
| 2025-01-29 | 1.68 | $1.61 | 119923 |
| 2025-01-28 | 1.68 | $1.71 | 151306 |
| 2025-01-27 | 1.67 | $1.70 | 311 |
| 2025-01-24 | 1.67 | $1.71 | 505 |
| 2025-01-23 | 1.66 | $1.65 | 302 |
| 2025-01-22 | 1.65 | $1.66 | 13300 |
| 2025-01-21 | 1.65 | $1.72 | 715 |
| 2025-01-17 | 1.64 | $1.72 | — |
| 2025-01-16 | 1.64 | $1.72 | 120 |
| 2025-01-15 | 1.63 | $1.70 | 500 |
| 2025-01-14 | 1.62 | $1.75 | — |
| 2025-01-13 | 1.62 | $1.75 | 1002 |
| 2025-01-10 | 1.61 | $1.68 | 14300 |
| 2025-01-08 | 1.61 | $1.71 | 8200 |
| 2025-01-07 | 1.60 | $1.68 | 11102 |
| 2025-01-06 | 1.59 | $1.65 | 100 |
| 2025-01-03 | 1.59 | $1.63 | 2000 |
| 2025-01-02 | 1.59 | $1.63 | 1100 |
| 2024-12-31 | 1.59 | $1.66 | 3534 |
| 2024-12-30 | 1.58 | $1.62 | 4200 |
| 2024-12-27 | 1.59 | $1.57 | 7425 |
| 2024-12-26 | 1.60 | $1.55 | 8706 |
| 2024-12-24 | 1.60 | $1.56 | 1000 |
| 2024-12-23 | 1.61 | $1.56 | 900 |
| 2024-12-20 | 1.62 | $1.56 | 17600 |
| 2024-12-19 | 1.62 | $1.57 | 5236 |
| 2024-12-18 | 1.63 | $1.58 | 7200 |
| 2024-12-17 | 1.63 | $1.57 | — |
| 2024-12-16 | 1.63 | $1.57 | 5800 |
| 2024-12-13 | 1.63 | $1.61 | 9000 |
| 2024-12-12 | 1.64 | $1.64 | 2100 |
| 2024-12-11 | 1.64 | $1.65 | 2028 |
| 2024-12-10 | 1.64 | $1.64 | 3700 |
| 2024-12-09 | 1.64 | $1.48 | 18900 |
| 2024-12-06 | 1.65 | $1.53 | 31900 |
| 2024-12-05 | 1.66 | $1.61 | 2900 |
| 2024-12-04 | 1.66 | $1.60 | — |
| 2024-12-03 | 1.66 | $1.60 | 6900 |
| 2024-12-02 | 1.66 | $1.62 | 6500 |
| 2024-11-29 | 1.67 | $1.70 | — |
| 2024-11-27 | 1.67 | $1.70 | 1000 |
| 2024-11-26 | 1.66 | $1.72 | 1040 |
| 2024-11-25 | 1.66 | $1.69 | 500 |
| 2024-11-22 | 1.66 | $1.68 | — |
| 2024-11-21 | 1.66 | $1.68 | 100 |
| 2024-11-20 | 1.66 | $1.66 | 500 |
| 2024-11-19 | 1.67 | $1.62 | 600 |
| 2024-11-18 | 1.67 | $1.65 | 4200 |
| 2024-11-15 | 1.67 | $1.60 | 1000 |
| 2024-11-14 | 1.67 | $1.66 | 301 |
| 2024-11-13 | 1.68 | $1.67 | 19700 |
| 2024-11-12 | 1.67 | $1.66 | 1900 |
| 2024-11-11 | 1.67 | $1.67 | 543 |
| 2024-11-08 | 1.67 | $1.67 | — |
| 2024-11-07 | 1.67 | $1.67 | 11124 |
| 2024-11-06 | 1.67 | $1.65 | — |
| 2024-11-05 | 1.67 | $1.65 | — |
| 2024-11-04 | 1.68 | $1.65 | 13603 |
| 2024-11-01 | 1.68 | $1.72 | 804 |
| 2024-10-31 | 1.68 | $1.66 | — |
| 2024-10-30 | 1.69 | $1.66 | — |
| 2024-10-29 | 1.69 | $1.66 | — |
| 2024-10-28 | 1.69 | $1.66 | 900 |
| 2024-10-25 | 1.70 | $1.68 | 300 |
| 2024-10-24 | 1.70 | $1.72 | — |
| 2024-10-23 | 1.70 | $1.72 | 7400 |
| 2024-10-22 | 1.71 | $1.67 | 100 |
| 2024-10-21 | 1.71 | $1.68 | — |
| 2024-10-18 | 1.72 | $1.68 | 2000 |
| 2024-10-17 | 1.73 | $1.72 | 100 |
| 2024-10-16 | 1.73 | $1.62 | — |
| 2024-10-15 | 1.74 | $1.62 | 10005 |
| 2024-10-14 | 1.75 | $1.68 | — |
| 2024-10-11 | 1.75 | $1.68 | 28540 |
| 2024-10-10 | 1.76 | $1.65 | 28600 |
| 2024-10-09 | 1.77 | $1.64 | 21725 |
| 2024-10-08 | 1.77 | $1.74 | — |
| 2024-10-07 | 1.78 | $1.74 | 200 |
| 2024-10-04 | 1.78 | $1.74 | 1700 |
| 2024-10-03 | 1.78 | $1.75 | 5000 |
| 2024-10-02 | 1.78 | $1.73 | — |
| 2024-10-01 | 1.79 | $1.73 | — |
| 2024-09-30 | 1.80 | $1.73 | 100 |
| 2024-09-27 | 1.80 | $1.73 | 100 |
| 2024-09-26 | 1.81 | $1.76 | 15000 |
| 2024-09-25 | 1.82 | $1.82 | 9500 |
| 2024-09-24 | 1.82 | $1.83 | 9800 |
| 2024-09-23 | 1.82 | $1.82 | 2000 |
| 2024-09-20 | 1.82 | $1.81 | 100 |
| 2024-09-19 | 1.82 | $1.81 | 4000 |
| 2024-09-18 | 1.82 | $1.78 | 1900 |
| 2024-09-17 | 1.81 | $1.76 | 610 |
| 2024-09-16 | 1.82 | $1.77 | 404 |
| 2024-09-13 | 1.82 | $1.82 | 31200 |
| 2024-09-12 | 1.82 | $1.83 | 2005 |
| 2024-09-11 | 1.82 | $1.78 | 4501 |
| 2024-09-10 | 1.82 | $1.78 | 2100 |
| 2024-09-09 | 1.83 | $1.76 | 100 |
| 2024-09-06 | 1.83 | $1.76 | 4249 |
| 2024-09-05 | 1.83 | $1.83 | 2700 |
| 2024-09-04 | 1.83 | $1.87 | — |
| 2024-09-03 | 1.83 | $1.87 | 300 |
| 2024-08-30 | 1.83 | $1.88 | 1334 |
| 2024-08-29 | 1.82 | $1.87 | — |
| 2024-08-28 | 1.82 | $1.87 | 300 |
| 2024-08-27 | 1.82 | $1.86 | 32903 |
| 2024-08-26 | 1.81 | $1.86 | 48325 |
| 2024-08-23 | 1.80 | $1.84 | — |
| 2024-08-22 | 1.80 | $1.84 | 5325 |
| 2024-08-21 | 1.80 | $1.71 | — |
| 2024-08-20 | 1.80 | $1.71 | 2931 |
| 2024-08-19 | 1.80 | $1.80 | 8000 |
| 2024-08-16 | 1.80 | $1.83 | 4500 |
| 2024-08-15 | 1.79 | $1.83 | 1500 |
| 2024-08-14 | 1.78 | $1.82 | 600 |
| 2024-08-13 | 1.78 | $1.85 | 5320 |
| 2024-08-12 | 1.77 | $1.86 | 1100 |
| 2024-08-09 | 1.77 | $1.84 | — |
| 2024-08-08 | 1.76 | $1.84 | 514 |
| 2024-08-07 | 1.76 | $1.83 | 7500 |
| 2024-08-06 | 1.75 | $1.81 | 2607 |
| 2024-08-05 | 1.76 | $1.79 | — |
| 2024-08-02 | 1.76 | $1.79 | 5501 |
| 2024-08-01 | 1.76 | $1.83 | 24100 |
| 2024-07-31 | 1.76 | $1.81 | 600 |
| 2024-07-30 | 1.76 | $1.72 | 2900 |
| 2024-07-29 | 1.77 | $1.72 | 11616 |
| 2024-07-26 | 1.77 | $1.75 | 100 |
| 2024-07-25 | 1.77 | $1.77 | 5900 |
| 2024-07-24 | 1.77 | $1.75 | 1601 |
| 2024-07-23 | 1.77 | $1.77 | 300 |
| 2024-07-22 | 1.77 | $1.73 | 6401 |
| 2024-07-19 | 1.77 | $1.67 | 330 |
| 2024-07-18 | 1.78 | $1.71 | — |
| 2024-07-17 | 1.78 | $1.71 | 2300 |
| 2024-07-16 | 1.78 | $1.75 | — |
| 2024-07-15 | 1.77 | $1.75 | 1302 |
| 2024-07-12 | 1.77 | $1.78 | 145 |
| 2024-07-11 | 1.77 | $1.78 | 500 |
| 2024-07-10 | 1.77 | $1.69 | 5016 |
| 2024-07-09 | 1.78 | $1.84 | — |
| 2024-07-08 | 1.77 | $1.84 | — |
| 2024-07-05 | 1.77 | $1.84 | — |
| 2024-07-03 | 1.76 | $1.84 | 3000 |
| 2024-07-02 | 1.75 | $1.84 | 7200 |
| 2024-07-01 | 1.75 | $1.78 | — |
| 2024-06-28 | 1.75 | $1.78 | — |
| 2024-06-27 | 1.75 | $1.78 | — |
| 2024-06-26 | 1.75 | $1.78 | — |
| 2024-06-25 | 1.75 | $1.78 | 1000 |
| 2024-06-24 | 1.75 | $1.76 | 500 |
| 2024-06-21 | 1.74 | $1.75 | — |
| 2024-06-20 | 1.74 | $1.75 | 1203 |
| 2024-06-18 | 1.74 | $1.68 | 2500 |
| 2024-06-17 | 1.73 | $1.71 | 3000 |
| 2024-06-14 | 1.73 | $1.72 | 12500 |
| 2024-06-13 | 1.73 | $1.71 | 2602 |
| 2024-06-12 | 1.72 | $1.80 | — |
| 2024-06-11 | 1.72 | $1.80 | 1800 |
| 2024-06-10 | 1.71 | $1.74 | 1600 |
| 2024-06-07 | 1.70 | $1.73 | 1700 |
| 2024-06-06 | 1.70 | $1.74 | 2600 |
| 2024-06-05 | 1.69 | $1.67 | — |
| 2024-06-04 | 1.69 | $1.67 | 1002 |
| 2024-06-03 | 1.69 | $1.79 | — |
| 2024-05-31 | 1.68 | $1.79 | — |
| 2024-05-30 | 1.67 | $1.79 | — |
| 2024-05-29 | 1.66 | $1.79 | — |
| 2024-05-28 | 1.65 | $1.79 | 2631 |
| 2024-05-24 | 1.64 | $1.74 | 25309 |
| 2024-05-23 | 1.63 | $1.69 | 1100 |
| 2024-05-22 | 1.63 | $1.68 | 100 |
| 2024-05-21 | 1.62 | $1.68 | 700 |
| 2024-05-20 | 1.62 | $1.64 | — |
| 2024-05-17 | 1.62 | $1.64 | 200 |
| 2024-05-16 | 1.61 | $1.64 | 1400 |
| 2024-05-15 | 1.61 | $1.65 | 1133 |
| 2024-05-14 | 1.61 | $1.65 | 25501 |
| 2024-05-13 | 1.61 | $1.62 | 1100 |
| 2024-05-10 | 1.61 | $1.65 | — |
| 2024-05-09 | 1.61 | $1.65 | 24915 |
| 2024-05-08 | 1.61 | $1.63 | 26603 |
| 2024-05-07 | 1.61 | $1.64 | 300 |
| 2024-05-06 | 1.62 | $1.67 | 500 |
| 2024-05-03 | 1.62 | $1.56 | — |
| 2024-05-02 | 1.62 | $1.56 | — |
| 2024-05-01 | 1.63 | $1.56 | 300 |
| 2024-04-30 | 1.63 | $1.58 | 2000 |
| 2024-04-29 | 1.64 | $1.61 | — |
| 2024-04-26 | 1.64 | $1.61 | — |
| 2024-04-25 | 1.64 | $1.61 | 5720 |
| 2024-04-24 | 1.64 | $1.60 | 900 |
| 2024-04-23 | 1.64 | $1.60 | — |
| 2024-04-22 | 1.64 | $1.60 | — |
| 2024-04-19 | 1.64 | $1.60 | 1700 |
| 2024-04-18 | 1.64 | $1.63 | 2500 |
| 2024-04-17 | 1.64 | $1.63 | 2516 |
| 2024-04-16 | 1.63 | $1.61 | 3200 |
| 2024-04-15 | 1.63 | $1.65 | 1500 |
| 2024-04-12 | 1.63 | $1.65 | 600 |
| 2024-04-11 | 1.64 | $1.66 | — |
| 2024-04-10 | 1.64 | $1.66 | 1300 |
| 2024-04-09 | 1.64 | $1.66 | 700 |
| 2024-04-08 | 1.64 | $1.66 | 301 |
| 2024-04-05 | 1.63 | $1.66 | 400 |
| 2024-04-04 | 1.63 | $1.66 | 8400 |
| 2024-04-03 | 1.63 | $1.68 | 303 |
| 2024-04-02 | 1.62 | $1.69 | 200 |
| 2024-04-01 | 1.62 | $1.69 | 200 |
| 2024-03-28 | 1.61 | $1.66 | 625 |
| 2024-03-27 | 1.61 | $1.60 | 4400 |
| 2024-03-26 | 1.61 | $1.60 | 1601 |
| 2024-03-25 | 1.60 | $1.61 | 100 |
| 2024-03-22 | 1.60 | $1.55 | 250 |
| 2024-03-21 | 1.60 | $1.55 | 2200 |
| 2024-03-20 | 1.59 | $1.57 | 175 |
| 2024-03-19 | 1.59 | $1.57 | 200 |
| 2024-03-18 | 1.58 | $1.63 | 100 |
| 2024-03-15 | 1.58 | $1.63 | 600 |
| 2024-03-14 | 1.58 | $1.74 | — |
| 2024-03-13 | 1.56 | $1.74 | 26100 |
| 2024-03-12 | 1.54 | $1.61 | — |
| 2024-03-11 | 1.53 | $1.61 | 1000 |
| 2024-03-08 | 1.52 | $1.57 | — |
| 2024-03-07 | 1.52 | $1.57 | 3000 |
| 2024-03-06 | 1.51 | $1.64 | 3619 |
| 2024-03-05 | 1.50 | $1.60 | 1601 |
| 2024-03-04 | 1.49 | $1.61 | 22800 |
| 2024-03-01 | 1.48 | $1.56 | 93100 |
| 2024-02-29 | 1.48 | $1.58 | 53700 |
| 2024-02-28 | 1.47 | $1.57 | 96620 |
| 2024-02-27 | 1.46 | $1.54 | — |
| 2024-02-26 | 1.46 | $1.54 | 27246 |
| 2024-02-23 | 1.45 | $1.53 | 32119 |
| 2024-02-22 | 1.44 | $1.47 | — |
| 2024-02-21 | 1.44 | $1.47 | — |
| 2024-02-20 | 1.44 | $1.47 | 2936 |
| 2024-02-16 | 1.44 | $1.54 | 9900 |
| 2024-02-15 | 1.43 | $1.54 | 14700 |
| 2024-02-14 | 1.42 | $1.40 | — |
| 2024-02-13 | 1.42 | $1.40 | 29329 |
| 2024-02-12 | 1.42 | $1.46 | 5200 |
| 2024-02-09 | 1.42 | $1.42 | 200 |
| 2024-02-08 | 1.42 | $1.40 | — |
| 2024-02-07 | 1.42 | $1.40 | 1018 |
| 2024-02-06 | 1.42 | $1.40 | 4700 |
| 2024-02-05 | 1.43 | $1.46 | — |
| 2024-02-02 | 1.43 | $1.46 | — |
| 2024-02-01 | 1.43 | $1.46 | — |
| 2024-01-31 | 1.43 | $1.46 | 5435 |
| 2024-01-30 | 1.42 | $1.45 | 1403 |
| 2024-01-29 | 1.42 | $1.42 | 100 |
| 2024-01-26 | 1.42 | $1.41 | 24830 |
| 2024-01-25 | 1.42 | $1.40 | 100 |
| 2024-01-24 | 1.43 | $1.43 | 400 |
| 2024-01-23 | 1.43 | $1.42 | 1800 |
| 2024-01-22 | 1.43 | $1.45 | 2700 |
| 2024-01-19 | 1.44 | $1.39 | — |
| 2024-01-18 | 1.45 | $1.39 | 100 |
| 2024-01-17 | 1.46 | $1.39 | 28307 |
| 2024-01-16 | 1.47 | $1.38 | 4700 |
| 2024-01-12 | 1.48 | $1.38 | 3400 |
| 2024-01-11 | 1.48 | $1.40 | 5000 |
| 2024-01-10 | 1.49 | $1.42 | 319 |
| 2024-01-09 | 1.49 | $1.48 | 300 |
| 2024-01-08 | 1.50 | $1.48 | — |
| 2024-01-05 | 1.50 | $1.48 | 2600 |
| 2024-01-04 | 1.49 | $1.47 | 4300 |
| 2024-01-03 | 1.48 | $1.40 | 3800 |
| 2024-01-02 | 1.48 | $1.40 | 7600 |
| 2023-12-29 | 1.48 | $1.42 | 2112 |
| 2023-12-28 | 1.48 | $1.44 | 1001 |
| 2023-12-27 | 1.48 | $1.40 | 3014 |
| 2023-12-26 | 1.48 | $1.50 | — |
| 2023-12-22 | 1.48 | $1.50 | — |
| 2023-12-21 | 1.47 | $1.50 | — |
| 2023-12-20 | 1.47 | $1.50 | 19500 |
| 2023-12-19 | 1.46 | $1.63 | 49716 |
| 2023-12-18 | 1.45 | $1.62 | 22900 |
| 2023-12-15 | 1.44 | $1.54 | 6000 |
| 2023-12-14 | 1.44 | $1.54 | 11000 |
| 2023-12-13 | 1.43 | $1.55 | 21820 |
| 2023-12-12 | 1.42 | $1.52 | 9100 |
| 2023-12-11 | 1.42 | $1.52 | 11400 |
| 2023-12-08 | 1.41 | $1.55 | 53025 |
| 2023-12-07 | 1.40 | $1.46 | 58300 |
| 2023-12-06 | 1.40 | $1.33 | 4139 |
| 2023-12-05 | 1.40 | $1.32 | 1019 |
| 2023-12-04 | 1.40 | $1.40 | — |
| 2023-12-01 | 1.40 | $1.40 | — |
| 2023-11-30 | 1.40 | $1.40 | — |
| 2023-11-29 | 1.39 | $1.40 | 1700 |
| 2023-11-28 | 1.39 | $1.41 | 120 |
| 2023-11-27 | 1.38 | $1.42 | — |
| 2023-11-24 | 1.38 | $1.42 | — |
| 2023-11-22 | 1.37 | $1.42 | 800 |
| 2023-11-21 | 1.37 | $1.41 | — |
| 2023-11-20 | 1.36 | $1.41 | 1000 |
| 2023-11-17 | 1.35 | $1.41 | — |
| 2023-11-16 | 1.35 | $1.41 | — |
| 2023-11-15 | 1.35 | $1.41 | — |
| 2023-11-14 | 1.34 | $1.41 | — |
| 2023-11-13 | 1.34 | $1.41 | 102 |
| 2023-11-10 | 1.34 | $1.40 | 101 |
| 2023-11-09 | 1.34 | $1.41 | 400 |
| 2023-11-08 | 1.33 | $1.38 | 5027 |
| 2023-11-07 | 1.33 | $1.40 | 2033 |
| 2023-11-06 | 1.33 | $1.33 | — |
| 2023-11-03 | 1.33 | $1.33 | — |
| 2023-11-02 | 1.34 | $1.33 | 303 |
| 2023-11-01 | 1.34 | $1.33 | 121 |
| 2023-10-31 | 1.34 | $1.32 | — |
| 2023-10-30 | 1.34 | $1.32 | 5000 |
| 2023-10-27 | 1.35 | $1.30 | — |
| 2023-10-26 | 1.35 | $1.30 | 100 |
| 2023-10-25 | 1.36 | $1.29 | — |
| 2023-10-24 | 1.37 | $1.29 | 138 |
| 2023-10-23 | 1.38 | $1.29 | 34800 |
| 2023-10-20 | 1.39 | $1.36 | 2000 |
| 2023-10-19 | 1.39 | $1.33 | — |
| 2023-10-18 | 1.40 | $1.33 | 11900 |
| 2023-10-17 | 1.41 | $1.35 | 17620 |
| 2023-10-16 | 1.41 | $1.35 | 438 |
| 2023-10-13 | 1.42 | $1.38 | — |
| 2023-10-12 | 1.42 | $1.38 | 4400 |
| 2023-10-11 | 1.43 | $1.35 | 28900 |
| 2023-10-10 | 1.43 | $1.39 | 2923 |
| 2023-10-09 | 1.43 | $1.36 | — |
| 2023-10-06 | 1.44 | $1.36 | — |
| 2023-10-05 | 1.45 | $1.36 | 1045 |
| 2023-10-04 | 1.45 | $1.40 | 800 |
| 2023-10-03 | 1.45 | $1.40 | — |
| 2023-10-02 | 1.46 | $1.40 | 100 |
| 2023-09-29 | 1.46 | $1.41 | 3100 |
| 2023-09-28 | 1.46 | $1.44 | 5100 |
| 2023-09-27 | 1.46 | $1.44 | 122 |
| 2023-09-26 | 1.46 | $1.44 | 300 |
| 2023-09-25 | 1.46 | $1.48 | — |
| 2023-09-22 | 1.46 | $1.48 | 100 |
| 2023-09-21 | 1.46 | $1.48 | — |
| 2023-09-20 | 1.46 | $1.48 | 1000 |
| 2023-09-19 | 1.46 | $1.49 | 106 |
| 2023-09-18 | 1.47 | $1.44 | 104 |
| 2023-09-15 | 1.47 | $1.45 | — |
| 2023-09-14 | 1.47 | $1.45 | 533 |
| 2023-09-13 | 1.47 | $1.48 | 3400 |
| 2023-09-12 | 1.47 | $1.45 | 1337 |
| 2023-09-11 | 1.48 | $1.47 | 3800 |
| 2023-09-08 | 1.48 | $1.47 | 100 |
| 2023-09-07 | 1.48 | $1.47 | 4500 |
| 2023-09-06 | 1.48 | $1.47 | 400 |
| 2023-09-05 | 1.49 | $1.45 | 100 |
| 2023-09-01 | 1.49 | $1.45 | 100 |
| 2023-08-31 | 1.49 | $1.45 | 100 |
| 2023-08-30 | 1.49 | $1.45 | 200 |
| 2023-08-29 | 1.50 | $1.45 | 100 |
| 2023-08-28 | 1.50 | $1.45 | 1100 |
| 2023-08-25 | 1.50 | $1.45 | 4023 |
| 2023-08-24 | 1.51 | $1.45 | 4200 |
| 2023-08-23 | 1.51 | $1.48 | 8632 |
| 2023-08-22 | 1.51 | $1.50 | 4400 |
| 2023-08-21 | 1.50 | $1.60 | 100 |
| 2023-08-18 | 1.49 | $1.60 | 11718 |
| 2023-08-17 | 1.48 | $1.41 | 1640 |
| 2023-08-16 | 1.47 | $1.44 | 922 |
| 2023-08-15 | 1.47 | $1.51 | 600 |
| 2023-08-14 | 1.46 | $1.53 | 1200 |
| 2023-08-11 | 1.46 | $1.50 | 31800 |
| 2023-08-10 | 1.45 | $1.52 | 11943 |
| 2023-08-09 | 1.44 | $1.51 | 4929 |
| 2023-08-08 | 1.43 | $1.53 | 9024 |
| 2023-08-07 | 1.42 | $1.51 | 5149 |
| 2023-08-04 | 1.42 | $1.50 | 5900 |
| 2023-08-03 | 1.41 | $1.50 | 5024 |
| 2023-08-02 | 1.40 | $1.50 | 5212 |
| 2023-08-01 | 1.40 | $1.50 | 27230 |
| 2023-07-31 | 1.39 | $1.55 | 9202 |
| 2023-07-28 | 1.38 | $1.48 | 10138 |
| 2023-07-27 | 1.37 | $1.50 | 54123 |
| 2023-07-26 | 1.35 | $1.45 | 30700 |
| 2023-07-25 | 1.35 | $1.35 | 18923 |
| 2023-07-24 | 1.34 | $1.36 | 30305 |
| 2023-07-21 | 1.34 | $1.36 | 43600 |
| 2023-07-20 | 1.34 | $1.39 | 1105 |
| 2023-07-19 | 1.33 | $1.36 | 4300 |
| 2023-07-18 | 1.33 | $1.36 | 7935 |
| 2023-07-17 | 1.33 | $1.38 | 2400 |
| 2023-07-14 | 1.32 | $1.35 | 21505 |
| 2023-07-13 | 1.32 | $1.33 | 6100 |
| 2023-07-12 | 1.32 | $1.39 | 3400 |
| 2023-07-11 | 1.32 | $1.36 | 218 |
| 2023-07-10 | 1.31 | $1.36 | 105 |
| 2023-07-07 | 1.31 | $1.37 | 5100 |
| 2023-07-06 | 1.31 | $1.37 | 13000 |
| 2023-07-05 | 1.30 | $1.40 | 16600 |
| 2023-07-03 | 1.30 | $1.33 | 2005 |
| 2023-06-30 | 1.30 | $1.27 | 100 |
| 2023-06-29 | 1.31 | $1.27 | 3700 |
| 2023-06-28 | 1.31 | $1.28 | 100 |
| 2023-06-27 | 1.31 | $1.28 | 100 |
| 2023-06-26 | 1.31 | $1.28 | — |
| 2023-06-23 | 1.31 | $1.28 | 4605 |
| 2023-06-22 | 1.31 | $1.30 | 1400 |
| 2023-06-21 | 1.31 | $1.30 | 25423 |
| 2023-06-20 | 1.31 | $1.30 | 500 |
| 2023-06-16 | 1.31 | $1.30 | — |
| 2023-06-15 | 1.32 | $1.30 | 100 |
| 2023-06-14 | 1.32 | $1.33 | — |
| 2023-06-13 | 1.32 | $1.33 | 115 |
| 2023-06-12 | 1.32 | $1.31 | — |
| 2023-06-09 | 1.32 | $1.31 | 305 |
| 2023-06-08 | 1.33 | $1.31 | 300 |
| 2023-06-07 | 1.33 | $1.29 | 500 |
| 2023-06-06 | 1.34 | $1.31 | 2700 |
| 2023-06-05 | 1.34 | $1.34 | — |
| 2023-06-02 | 1.34 | $1.34 | — |
| 2023-06-01 | 1.34 | $1.34 | 8301 |
| 2023-05-31 | 1.34 | $1.30 | 6000 |
| 2023-05-30 | 1.35 | $1.28 | — |
| 2023-05-26 | 1.35 | $1.28 | — |
| 2023-05-25 | 1.36 | $1.28 | 100 |
| 2023-05-24 | 1.36 | $1.33 | 4906 |
| 2023-05-23 | 1.36 | $1.33 | — |
| 2023-05-22 | 1.36 | $1.33 | — |
| 2023-05-19 | 1.37 | $1.33 | 700 |
| 2023-05-18 | 1.37 | $1.35 | — |
| 2023-05-17 | 1.37 | $1.35 | — |
| 2023-05-16 | 1.37 | $1.35 | 28544 |
| 2023-05-15 | 1.38 | $1.35 | 101 |
| 2023-05-12 | 1.38 | $1.38 | 5000 |
| 2023-05-11 | 1.38 | $1.41 | — |
| 2023-05-10 | 1.38 | $1.41 | 2000 |
| 2023-05-09 | 1.38 | $1.38 | 900 |
| 2023-05-08 | 1.37 | $1.38 | 200 |
| 2023-05-05 | 1.37 | $1.35 | — |
| 2023-05-04 | 1.36 | $1.35 | — |
| 2023-05-03 | 1.36 | $1.36 | 9000 |
| 2023-05-02 | 1.36 | $1.35 | — |
| 2023-05-01 | 1.35 | $1.35 | 335 |
| 2023-04-28 | 1.35 | $1.38 | — |
| 2023-04-27 | 1.34 | $1.38 | 100 |
| 2023-04-26 | 1.34 | $1.35 | 200 |
| 2023-04-25 | 1.34 | $1.38 | 600 |
| 2023-04-24 | 1.33 | $1.38 | 2300 |
| 2023-04-21 | 1.32 | $1.38 | 1000 |
| 2023-04-20 | 1.32 | $1.41 | — |
| 2023-04-19 | 1.31 | $1.41 | — |
| 2023-04-18 | 1.30 | $1.41 | — |
| 2023-04-17 | 1.30 | $1.41 | 2500 |
| 2023-04-14 | 1.29 | $1.38 | 300 |
| 2023-04-13 | 1.28 | $1.37 | 500 |
| 2023-04-12 | 1.27 | $1.35 | 500 |
| 2023-04-11 | 1.27 | $1.36 | 4307 |
| 2023-04-10 | 1.26 | $1.26 | — |
| 2023-04-06 | 1.27 | $1.26 | 100 |
| 2023-04-05 | 1.27 | $1.28 | 1100 |
| 2023-04-04 | 1.27 | $1.28 | — |
| 2023-04-03 | 1.28 | $1.28 | — |
| 2023-03-31 | 1.28 | $1.28 | — |
| 2023-03-30 | 1.28 | $1.28 | — |
| 2023-03-29 | 1.28 | $1.28 | — |
| 2023-03-28 | 1.29 | $1.28 | 3000 |
| 2023-03-27 | 1.29 | $1.24 | 100 |
| 2023-03-24 | 1.29 | $1.26 | — |
| 2023-03-23 | 1.30 | $1.26 | — |
| 2023-03-22 | 1.30 | $1.26 | — |
| 2023-03-21 | 1.30 | $1.26 | 3000 |
| 2023-03-20 | 1.30 | $1.27 | — |
| 2023-03-17 | 1.31 | $1.27 | 10000 |
| 2023-03-16 | 1.30 | $1.24 | — |
| 2023-03-15 | 1.30 | $1.24 | — |
| 2023-03-14 | 1.30 | $1.24 | — |
| 2023-03-13 | 1.31 | $1.24 | 625 |
| 2023-03-10 | 1.31 | $1.32 | — |
| 2023-03-09 | 1.31 | $1.32 | 3000 |
| 2023-03-08 | 1.31 | $1.35 | — |
| 2023-03-07 | 1.31 | $1.35 | — |
| 2023-03-06 | 1.31 | $1.35 | 340 |
| 2023-03-03 | 1.31 | $1.33 | 1800 |
| 2023-03-02 | 1.31 | $1.31 | 1201 |
| 2023-03-01 | 1.31 | $1.36 | 147 |
| 2023-02-28 | 1.32 | $1.31 | 500 |
| 2023-02-27 | 1.32 | $1.31 | — |
| 2023-02-24 | 1.32 | $1.31 | — |
| 2023-02-23 | 1.32 | $1.31 | 400 |
| 2023-02-22 | 1.32 | $1.33 | — |
| 2023-02-21 | 1.32 | $1.33 | — |
| 2023-02-17 | 1.32 | $1.33 | 15300 |
| 2023-02-16 | 1.32 | $1.19 | — |
| 2023-02-15 | 1.33 | $1.19 | 600 |
| 2023-02-14 | 1.33 | $1.30 | 18400 |
| 2023-02-13 | 1.33 | $1.33 | 3245 |
| 2023-02-10 | 1.34 | $1.32 | — |
| 2023-02-09 | 1.34 | $1.32 | — |
| 2023-02-08 | 1.34 | $1.32 | 14000 |
| 2023-02-07 | 1.34 | $1.31 | — |
| 2023-02-06 | 1.34 | $1.31 | 725 |
| 2023-02-03 | 1.34 | $1.37 | — |
| 2023-02-02 | 1.34 | $1.37 | 9400 |
| 2023-02-01 | 1.34 | $1.37 | 7400 |
| 2023-01-31 | 1.34 | $1.40 | 2425 |
| 2023-01-30 | 1.33 | $1.39 | 1000 |
| 2023-01-27 | 1.33 | $1.32 | — |
| 2023-01-26 | 1.32 | $1.32 | — |
| 2023-01-25 | 1.31 | $1.32 | — |
| 2023-01-24 | 1.31 | $1.32 | — |
| 2023-01-23 | 1.31 | $1.32 | — |
| 2023-01-20 | 1.31 | $1.32 | — |
| 2023-01-19 | 1.30 | $1.32 | — |
| 2023-01-18 | 1.30 | $1.32 | — |
| 2023-01-17 | 1.30 | $1.32 | 1000 |
| 2023-01-13 | 1.30 | $1.36 | — |
| 2023-01-12 | 1.30 | $1.36 | 1100 |
| 2023-01-11 | 1.29 | $1.33 | — |
| 2023-01-10 | 1.29 | $1.33 | 100 |
| 2023-01-09 | 1.29 | $1.35 | 600 |
| 2023-01-06 | 1.29 | $1.32 | 1100 |
| 2023-01-05 | 1.29 | $1.31 | 929 |
| 2023-01-04 | 1.29 | $1.35 | 4800 |
| 2023-01-03 | 1.29 | $1.32 | 500 |
| 2022-12-30 | 1.29 | $1.33 | 2300 |
| 2022-12-29 | 1.30 | $1.32 | 6600 |
| 2022-12-28 | 1.29 | $1.25 | 2200 |
| 2022-12-27 | 1.30 | $1.11 | 1200 |
| 2022-12-23 | 1.31 | $1.25 | — |
| 2022-12-22 | 1.32 | $1.25 | 3000 |
| 2022-12-21 | 1.32 | $1.28 | — |
| 2022-12-20 | 1.33 | $1.28 | 500 |
| 2022-12-19 | 1.33 | $1.30 | 200 |
| 2022-12-16 | 1.34 | $1.31 | 6800 |
| 2022-12-15 | 1.34 | $1.30 | 1400 |
| 2022-12-14 | 1.35 | $1.30 | 4330 |
| 2022-12-13 | 1.36 | $1.29 | 4900 |
| 2022-12-12 | 1.36 | $1.29 | 6200 |
| 2022-12-09 | 1.37 | $1.29 | 8800 |
| 2022-12-08 | 1.37 | $1.33 | 2800 |
| 2022-12-07 | 1.37 | $1.31 | 500 |
| 2022-12-06 | 1.37 | $1.36 | — |
| 2022-12-05 | 1.37 | $1.36 | — |
| 2022-12-02 | 1.37 | $1.36 | 5000 |
| 2022-12-01 | 1.37 | $1.36 | 500 |
| 2022-11-30 | 1.37 | $1.31 | 505 |
| 2022-11-29 | 1.37 | $1.35 | 7100 |
| 2022-11-28 | 1.37 | $1.37 | — |
| 2022-11-25 | 1.37 | $1.37 | — |
| 2022-11-23 | 1.37 | $1.37 | 500 |
| 2022-11-22 | 1.37 | $1.35 | — |
| 2022-11-21 | 1.37 | $1.35 | 700 |
| 2022-11-18 | 1.38 | $1.42 | — |
| 2022-11-17 | 1.37 | $1.42 | 10900 |
| 2022-11-16 | 1.37 | $1.43 | 2800 |
| 2022-11-15 | 1.37 | $1.43 | 12920 |
| 2022-11-14 | 1.37 | $1.39 | 1100 |
| 2022-11-11 | 1.36 | $1.39 | — |
| 2022-11-10 | 1.36 | $1.39 | 5000 |
| 2022-11-09 | 1.36 | $1.35 | — |
| 2022-11-08 | 1.36 | $1.35 | 12400 |
| 2022-11-07 | 1.36 | $1.31 | 3100 |
| 2022-11-04 | 1.37 | $1.39 | 3100 |
| 2022-11-03 | 1.36 | $1.32 | 1000 |
| 2022-11-02 | 1.37 | $1.33 | 39300 |
| 2022-11-01 | 1.37 | $1.34 | 7100 |
| 2022-10-31 | 1.38 | $1.38 | 8608 |
| 2022-10-28 | 1.38 | $1.35 | 8900 |
| 2022-10-27 | 1.38 | $1.37 | 600 |
| 2022-10-26 | 1.38 | $1.35 | 20000 |
| 2022-10-25 | 1.39 | $1.40 | 630 |
| 2022-10-24 | 1.38 | $1.40 | — |
| 2022-10-21 | 1.39 | $1.40 | — |
| 2022-10-20 | 1.39 | $1.40 | 6708 |
| 2022-10-19 | 1.39 | $1.35 | — |
| 2022-10-18 | 1.39 | $1.35 | — |
| 2022-10-17 | 1.40 | $1.35 | — |
| 2022-10-14 | 1.40 | $1.35 | — |
| 2022-10-13 | 1.41 | $1.35 | 16700 |
| 2022-10-12 | 1.42 | $1.38 | 2800 |
| 2022-10-11 | 1.43 | $1.38 | 1300 |
| 2022-10-10 | 1.43 | $1.37 | — |
| 2022-10-07 | 1.44 | $1.37 | 400 |
| 2022-10-06 | 1.45 | $1.38 | 1000 |
| 2022-10-05 | 1.45 | $1.44 | — |
| 2022-10-04 | 1.45 | $1.44 | 3500 |
| 2022-10-03 | 1.45 | $1.41 | 4000 |
| 2022-09-30 | 1.45 | $1.40 | — |
| 2022-09-29 | 1.46 | $1.40 | 7200 |
| 2022-09-28 | 1.46 | $1.38 | 2200 |
| 2022-09-27 | 1.46 | $1.38 | 17302 |
| 2022-09-26 | 1.47 | $1.43 | 4350 |
| 2022-09-23 | 1.47 | $1.43 | 4123 |
| 2022-09-22 | 1.47 | $1.45 | 5425 |
| 2022-09-21 | 1.48 | $1.45 | 6500 |
| 2022-09-20 | 1.48 | $1.45 | 900 |
| 2022-09-19 | 1.48 | $1.44 | 23800 |
| 2022-09-16 | 1.48 | $1.51 | 5200 |
| 2022-09-15 | 1.48 | $1.51 | — |
| 2022-09-14 | 1.49 | $1.51 | 100 |
| 2022-09-13 | 1.49 | $1.51 | — |
| 2022-09-12 | 1.49 | $1.51 | 4500 |
| 2022-09-09 | 1.49 | $1.47 | 300 |
| 2022-09-08 | 1.50 | $1.46 | 700 |
| 2022-09-07 | 1.51 | $1.44 | 10000 |
| 2022-09-06 | 1.52 | $1.46 | 2130 |
| 2022-09-02 | 1.53 | $1.48 | — |
| 2022-09-01 | 1.54 | $1.48 | 2010 |
| 2022-08-31 | 1.55 | $1.45 | — |
| 2022-08-30 | 1.57 | $1.45 | 5625 |
| 2022-08-29 | 1.58 | $1.47 | 2108 |
| 2022-08-26 | 1.59 | $1.46 | 5400 |
| 2022-08-25 | 1.60 | $1.49 | 600 |
| 2022-08-24 | 1.61 | $1.50 | — |
| 2022-08-23 | 1.62 | $1.50 | 2900 |
| 2022-08-22 | 1.63 | $1.50 | — |
| 2022-08-19 | 1.64 | $1.50 | 5400 |
| 2022-08-18 | 1.65 | $1.52 | 6125 |
| 2022-08-17 | 1.67 | $1.55 | — |
| 2022-08-16 | 1.67 | $1.55 | 12500 |
| 2022-08-15 | 1.68 | $1.55 | 9700 |
| 2022-08-12 | 1.69 | $1.61 | 1013 |
| 2022-08-11 | 1.69 | $1.64 | 500 |
| 2022-08-10 | 1.69 | $1.62 | — |
| 2022-08-09 | 1.69 | $1.62 | 7400 |
| 2022-08-08 | 1.69 | $1.66 | 11800 |
| 2022-08-05 | 1.69 | $1.67 | 600 |
| 2022-08-04 | 1.69 | $1.72 | — |
| 2022-08-03 | 1.69 | $1.72 | — |
| 2022-08-02 | 1.68 | $1.72 | 1300 |
| 2022-08-01 | 1.68 | $1.68 | 3800 |
| 2022-07-29 | 1.68 | $1.70 | 700 |
| 2022-07-28 | 1.67 | $1.71 | — |
| 2022-07-27 | 1.66 | $1.71 | 4200 |
| 2022-07-26 | 1.65 | $1.68 | 8200 |
| 2022-07-25 | 1.65 | $1.74 | 18300 |
| 2022-07-22 | 1.64 | $1.72 | 500 |
| 2022-07-21 | 1.63 | $1.73 | 19630 |
| 2022-07-20 | 1.63 | $1.72 | — |
| 2022-07-19 | 1.62 | $1.72 | 1000 |
| 2022-07-18 | 1.62 | $1.64 | — |
| 2022-07-15 | 1.61 | $1.64 | 4900 |
| 2022-07-14 | 1.61 | $1.65 | — |
| 2022-07-13 | 1.61 | $1.65 | — |
| 2022-07-12 | 1.60 | $1.65 | — |
| 2022-07-11 | 1.60 | $1.65 | 1100 |
| 2022-07-08 | 1.60 | $1.65 | 1000 |
| 2022-07-07 | 1.60 | $1.62 | 2300 |
| 2022-07-06 | 1.61 | $1.62 | 2200 |
| 2022-07-05 | 1.61 | $1.63 | 14000 |
| 2022-07-01 | 1.61 | $1.78 | 1600 |
| 2022-06-30 | 1.61 | $1.55 | 7500 |
| 2022-06-29 | 1.62 | $1.52 | 6025 |
| 2022-06-28 | 1.63 | $1.52 | 9805 |
| 2022-06-27 | 1.64 | $1.59 | 4115 |
| 2022-06-24 | 1.64 | $1.60 | 3900 |
| 2022-06-23 | 1.64 | $1.55 | 11800 |
| 2022-06-22 | 1.65 | $1.62 | 200 |
| 2022-06-21 | 1.65 | $1.59 | — |
| 2022-06-17 | 1.65 | $1.59 | 12600 |
| 2022-06-16 | 1.66 | $1.57 | 26200 |
| 2022-06-15 | 1.66 | $1.58 | 1029 |
| 2022-06-14 | 1.67 | $1.57 | 20118 |
| 2022-06-13 | 1.67 | $1.60 | 8500 |
| 2022-06-10 | 1.67 | $1.62 | 2000 |
| 2022-06-09 | 1.67 | $1.64 | 10400 |
| 2022-06-08 | 1.68 | $1.66 | 13401 |
| 2022-06-07 | 1.68 | $1.70 | 300 |
| 2022-06-06 | 1.68 | $1.71 | 19100 |
| 2022-06-03 | 1.68 | $1.72 | 2500 |
| 2022-06-02 | 1.68 | $1.69 | 4300 |
| 2022-06-01 | 1.68 | $1.71 | 12228 |
| 2022-05-31 | 1.69 | $1.70 | 18900 |
| 2022-05-27 | 1.68 | $1.69 | 6800 |
| 2022-05-26 | 1.69 | $1.71 | 7100 |
| 2022-05-25 | 1.69 | $1.67 | 29000 |
| 2022-05-24 | 1.69 | $1.64 | 8000 |
| 2022-05-23 | 1.70 | $1.64 | 200 |
| 2022-05-20 | 1.70 | $1.67 | 6300 |
| 2022-05-19 | 1.71 | $1.67 | 7100 |
| 2022-05-18 | 1.72 | $1.62 | 31900 |
| 2022-05-17 | 1.75 | $1.67 | 5220 |
| 2022-05-16 | 1.78 | $1.71 | 26300 |
| 2022-05-13 | 1.81 | $1.64 | 39636 |
| 2022-05-12 | 1.83 | $1.60 | 61700 |
| 2022-05-11 | 1.86 | $1.70 | 18400 |
| 2022-05-10 | 1.87 | $1.67 | 32600 |
| 2022-05-09 | 1.88 | $1.68 | 12500 |
| 2022-05-06 | 1.89 | $1.76 | 5300 |
| 2022-05-05 | 1.89 | $1.74 | 5700 |
| 2022-05-04 | 1.90 | $1.76 | 13401 |
| 2022-05-03 | 1.90 | $1.77 | 14900 |
| 2022-05-02 | 1.90 | $1.66 | 12101 |
| 2022-04-29 | 1.90 | $1.74 | 3000 |
| 2022-04-28 | 1.91 | $1.71 | 1100 |
| 2022-04-27 | 1.91 | $1.72 | 5900 |
| 2022-04-26 | 1.91 | $1.77 | 7802 |
| 2022-04-25 | 1.91 | $1.75 | 18000 |
| 2022-04-22 | 1.91 | $1.90 | 4200 |
| 2022-04-21 | 1.90 | $1.82 | 32601 |
| 2022-04-20 | 1.90 | $2.20 | 13325 |
| 2022-04-19 | 1.87 | $2.29 | 38000 |
| 2022-04-18 | 1.85 | $2.26 | 54000 |
| 2022-04-14 | 1.82 | $2.14 | 31242 |
| 2022-04-13 | 1.80 | $2.07 | 116300 |
| 2022-04-12 | 1.78 | $1.94 | 42805 |
| 2022-04-11 | 1.77 | $1.85 | 15200 |
| 2022-04-08 | 1.77 | $1.85 | 25200 |
| 2022-04-07 | 1.77 | $1.87 | 10700 |
| 2022-04-06 | 1.77 | $1.83 | 3000 |
| 2022-04-05 | 1.77 | $1.80 | 1000 |
| 2022-04-04 | 1.77 | $1.79 | 11500 |
| 2022-04-01 | 1.77 | $1.79 | 2509 |
| 2022-03-31 | 1.77 | $1.76 | 300 |
| 2022-03-30 | 1.78 | $1.75 | — |
| 2022-03-29 | 1.79 | $1.75 | 4500 |
| 2022-03-28 | 1.79 | $1.70 | 23219 |
| 2022-03-25 | 1.80 | $1.78 | — |
| 2022-03-24 | 1.79 | $1.78 | 2500 |
| 2022-03-23 | 1.79 | $1.75 | 611 |
| 2022-03-22 | 1.79 | $1.71 | 6300 |
| 2022-03-21 | 1.79 | $1.76 | 40126 |
| 2022-03-18 | 1.78 | $1.75 | 4100 |
| 2022-03-17 | 1.78 | $1.75 | 4132 |
| 2022-03-16 | 1.77 | $1.71 | 1800 |
| 2022-03-15 | 1.76 | $1.72 | 30824 |
| 2022-03-14 | 1.75 | $1.83 | 3742 |
| 2022-03-11 | 1.74 | $1.84 | 2300 |
| 2022-03-10 | 1.73 | $1.84 | 600 |
| 2022-03-09 | 1.72 | $1.83 | 4000 |
| 2022-03-08 | 1.70 | $1.83 | 53000 |
| 2022-03-07 | 1.69 | $1.84 | 8900 |
| 2022-03-04 | 1.68 | $1.81 | 7408 |
| 2022-03-03 | 1.67 | $1.86 | 8720 |
| 2022-03-02 | 1.66 | $1.86 | 4700 |
| 2022-03-01 | 1.65 | $1.85 | 6000 |
| 2022-02-28 | 1.63 | $1.82 | 12045 |
| 2022-02-25 | 1.62 | $1.72 | 14300 |
| 2022-02-24 | 1.61 | $1.71 | 8000 |
| 2022-02-23 | 1.61 | $1.73 | 9400 |
| 2022-02-22 | 1.60 | $1.72 | 9947 |
| 2022-02-18 | 1.59 | $1.65 | 36300 |
| 2022-02-17 | 1.59 | $1.60 | 5232 |
| 2022-02-16 | 1.59 | $1.60 | 11700 |
| 2022-02-15 | 1.60 | $1.57 | 3000 |
| 2022-02-14 | 1.60 | $1.57 | 23416 |
| 2022-02-11 | 1.61 | $1.59 | 400 |
| 2022-02-10 | 1.61 | $1.61 | 100 |
| 2022-02-09 | 1.62 | $1.57 | 2915 |
| 2022-02-08 | 1.62 | $1.58 | 54200 |
| 2022-02-07 | 1.63 | $1.60 | 23600 |
| 2022-02-04 | 1.63 | $1.58 | 35031 |
| 2022-02-03 | 1.64 | $1.61 | 3950 |
| 2022-02-02 | 1.64 | $1.61 | 2700 |
| 2022-02-01 | 1.64 | $1.61 | 7300 |
| 2022-01-31 | 1.64 | $1.58 | 4200 |
| 2022-01-28 | 1.65 | $1.57 | 2825 |
| 2022-01-27 | 1.65 | $1.55 | 44800 |
| 2022-01-26 | 1.66 | $1.62 | 4400 |
| 2022-01-25 | 1.67 | $1.60 | 900 |
| 2022-01-24 | 1.67 | $1.54 | 13200 |
| 2022-01-21 | 1.68 | $1.61 | 3000 |
| 2022-01-20 | 1.68 | $1.70 | 2700 |
| 2022-01-19 | 1.68 | $1.68 | 3418 |
| 2022-01-18 | 1.68 | $1.66 | 3930 |
| 2022-01-14 | 1.67 | $1.69 | 8840 |
| 2022-01-13 | 1.67 | $1.71 | 800 |
| 2022-01-12 | 1.67 | $1.69 | 400 |
| 2022-01-11 | 1.66 | $1.67 | 12048 |
| 2022-01-10 | 1.66 | $1.69 | 7900 |
| 2022-01-07 | 1.67 | $1.69 | 6100 |
| 2022-01-06 | 1.67 | $1.64 | 4223 |
| 2022-01-05 | 1.68 | $1.67 | 5100 |
| 2022-01-04 | 1.69 | $1.69 | 1100 |
| 2022-01-03 | 1.69 | $1.57 | 700 |
| 2021-12-31 | 1.70 | $1.70 | 100 |
| 2021-12-30 | 1.71 | $1.69 | 200 |
| 2021-12-29 | 1.72 | $1.73 | 14200 |
| 2021-12-28 | 1.73 | $1.70 | 3925 |
| 2021-12-27 | 1.74 | $1.70 | 3912 |
| 2021-12-23 | 1.75 | $1.70 | 3906 |
| 2021-12-22 | 1.76 | $1.70 | 600 |
| 2021-12-21 | 1.78 | $1.64 | 200 |
| 2021-12-20 | 1.80 | $1.57 | 2240 |
| 2021-12-17 | 1.82 | $1.59 | 6802 |
| 2021-12-16 | 1.84 | $1.67 | 500 |
| 2021-12-15 | 1.85 | $1.60 | 6300 |
| 2021-12-14 | 1.86 | $1.63 | 7730 |
| 2021-12-13 | 1.88 | $1.72 | 3900 |
| 2021-12-10 | 1.88 | $1.72 | 1100 |
| 2021-12-09 | 1.89 | $1.74 | 3301 |
| 2021-12-08 | 1.90 | $1.79 | 11742 |
| 2021-12-07 | 1.91 | $1.85 | 4710 |
| 2021-12-06 | 1.92 | $1.78 | 26810 |
| 2021-12-03 | 1.93 | $1.79 | 9315 |
| 2021-12-02 | 1.93 | $1.79 | 4423 |
| 2021-12-01 | 1.93 | $1.90 | 8600 |
| 2021-11-30 | 1.93 | $1.96 | 1303 |
| 2021-11-29 | 1.92 | $1.95 | 500 |
| 2021-11-26 | 1.90 | $1.90 | 3900 |
| 2021-11-24 | 1.89 | $1.97 | 1500 |
| 2021-11-23 | 1.86 | $2.00 | 100 |
| 2021-11-22 | 1.84 | $2.00 | 11130 |
| 2021-11-19 | 1.82 | $1.98 | 2700 |
| 2021-11-18 | 1.79 | $1.97 | 2130 |
| 2021-11-17 | 1.76 | $1.90 | 1200 |
| 2021-11-16 | 1.74 | $1.91 | — |
| 2021-11-15 | 1.71 | $1.91 | 1200 |
| 2021-11-12 | 1.69 | $1.88 | 2700 |
| 2021-11-11 | 1.67 | $1.87 | 532 |
| 2021-11-10 | 1.64 | $1.96 | 400 |
| 2021-11-09 | 1.62 | $1.98 | 3437 |
| 2021-11-08 | 1.59 | $1.98 | 2600 |
| 2021-11-05 | 1.56 | $1.91 | 11213 |
| 2021-11-04 | 1.53 | $1.93 | 31200 |
| 2021-11-03 | 1.51 | $1.80 | 10903 |
| 2021-11-02 | 1.49 | $1.79 | 8800 |
| 2021-11-01 | 1.47 | $1.80 | 15200 |
| 2021-10-29 | 1.45 | $1.61 | 7400 |
| 2021-10-28 | 1.44 | $1.56 | 48100 |
| 2021-10-27 | 1.44 | $1.52 | 1800 |
| 2021-10-26 | 1.43 | $1.52 | 3500 |
| 2021-10-25 | 1.43 | $1.52 | 10700 |
| 2021-10-22 | 1.43 | $1.42 | 100 |
| 2021-10-21 | 1.43 | $1.42 | 2600 |
| 2021-10-20 | 1.43 | $1.44 | 900 |
| 2021-10-19 | 1.43 | $1.43 | 100 |
| 2021-10-18 | 1.42 | $1.43 | 2101 |
| 2021-10-15 | 1.42 | $1.43 | 100 |
| 2021-10-14 | 1.41 | $1.42 | 2700 |
| 2021-10-13 | 1.40 | $1.43 | 500 |
| 2021-10-12 | 1.40 | $1.38 | 3710 |
| 2021-10-11 | 1.40 | $1.42 | 100 |
| 2021-10-08 | 1.40 | $1.42 | 2300 |
| 2021-10-07 | 1.40 | $1.42 | 100 |
| 2021-10-06 | 1.40 | $1.42 | 406 |
| 2021-10-05 | 1.40 | $1.42 | 1400 |
| 2021-10-04 | 1.40 | $1.40 | 100 |
| 2021-10-01 | 1.41 | $1.40 | 9100 |
| 2021-09-30 | 1.41 | $1.44 | 100 |
| 2021-09-29 | 1.42 | $1.44 | 1520 |
| 2021-09-28 | 1.42 | $1.46 | — |
| 2021-09-27 | 1.42 | $1.46 | 10700 |
| 2021-09-24 | 1.42 | $1.48 | 200 |
| 2021-09-23 | 1.42 | $1.41 | 1200 |
| 2021-09-22 | 1.42 | $1.42 | 1007 |
| 2021-09-21 | 1.43 | $1.32 | — |
| 2021-09-20 | 1.43 | $1.32 | 7700 |
| 2021-09-17 | 1.44 | $1.31 | 725 |
| 2021-09-16 | 1.45 | $1.31 | 7000 |
| 2021-09-15 | 1.46 | $1.36 | 3420 |
| 2021-09-14 | 1.46 | $1.38 | 3200 |
| 2021-09-13 | 1.47 | $1.40 | 1500 |
| 2021-09-10 | 1.48 | $1.38 | 11000 |
| 2021-09-09 | 1.49 | $1.41 | 20401 |
| 2021-09-08 | 1.50 | $1.44 | 5605 |
| 2021-09-07 | 1.51 | $1.48 | 3000 |
| 2021-09-03 | 1.51 | $1.50 | 2200 |
| 2021-09-02 | 1.52 | $1.52 | 7100 |
| 2021-09-01 | 1.52 | $1.50 | 5201 |
| 2021-08-31 | 1.52 | $1.48 | 1000 |
| 2021-08-30 | 1.53 | $1.48 | 9300 |
| 2021-08-27 | 1.54 | $1.50 | 11700 |
| 2021-08-26 | 1.55 | $1.48 | 4539 |
| 2021-08-25 | 1.55 | $1.46 | 7401 |
| 2021-08-24 | 1.56 | $1.50 | 9000 |
| 2021-08-23 | 1.56 | $1.46 | 2600 |
| 2021-08-20 | 1.57 | $1.47 | 2725 |
| 2021-08-19 | 1.58 | $1.46 | 4600 |
| 2021-08-18 | 1.58 | $1.49 | 5400 |
| 2021-08-17 | 1.59 | $1.49 | 38700 |
| 2021-08-16 | 1.59 | $1.56 | 3046 |
| 2021-08-13 | 1.59 | $1.60 | 4700 |
| 2021-08-12 | 1.59 | $1.58 | 8300 |
| 2021-08-11 | 1.59 | $1.58 | — |
| 2021-08-10 | 1.59 | $1.58 | 10900 |
| 2021-08-09 | 1.59 | $1.58 | 800 |
| 2021-08-06 | 1.59 | $1.59 | 1520 |
| 2021-08-05 | 1.59 | $1.57 | 2400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.32
2026-07-31
Close Price
$2.29
Vol: 16943
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.28
Average
1.80
Maximum
3.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.32 | $2.29 | 16943 |
| 2026-07-30 | 2.33 | $2.27 | 12823 |
| 2026-07-29 | 2.33 | $2.27 | 8500 |
| 2026-07-28 | 2.34 | $2.28 | 10400 |
| 2026-07-27 | 2.34 | $2.27 | 14300 |
| 2026-07-24 | 2.35 | $2.26 | 5211 |
| 2026-07-23 | 2.36 | $2.31 | 10200 |
| 2026-07-22 | 2.37 | $2.33 | 20010 |
| 2026-07-21 | 2.37 | $2.38 | 8632 |
| 2026-07-20 | 2.37 | $2.34 | 3900 |
| 2026-07-17 | 2.37 | $2.29 | 10000 |
| 2026-07-16 | 2.38 | $2.32 | 11800 |
| 2026-07-15 | 2.39 | $2.36 | 18400 |
| 2026-07-14 | 2.39 | $2.42 | 7000 |
| 2026-07-13 | 2.39 | $2.36 | 16000 |
| 2026-07-10 | 2.39 | $2.39 | 4406 |
| 2026-07-09 | 2.39 | $2.36 | 25400 |
| 2026-07-08 | 2.40 | $2.39 | 4200 |
| 2026-07-07 | 2.40 | $2.38 | 4200 |
| 2026-07-06 | 2.40 | $2.39 | 2500 |
| 2026-07-02 | 2.40 | $2.34 | 1800 |
| 2026-07-01 | 2.40 | $2.38 | 300 |
| 2026-06-30 | 2.41 | $2.38 | 13100 |
| 2026-06-29 | 2.41 | $2.38 | 4100 |
| 2026-06-26 | 2.41 | $2.38 | 1740 |
| 2026-06-25 | 2.42 | $2.36 | 5600 |
| 2026-06-24 | 2.42 | $2.37 | 10400 |
| 2026-06-23 | 2.43 | $2.41 | 5600 |
| 2026-06-22 | 2.43 | $2.35 | 3200 |
| 2026-06-18 | 2.44 | $2.35 | 11502 |
| 2026-06-17 | 2.45 | $2.41 | 29300 |
| 2026-06-16 | 2.45 | $2.42 | 124600 |
| 2026-06-15 | 2.46 | $2.41 | 10501 |
| 2026-06-12 | 2.46 | $2.40 | 2100 |
| 2026-06-11 | 2.47 | $2.38 | 4000 |
| 2026-06-10 | 2.48 | $2.39 | — |
| 2026-06-09 | 2.48 | $2.39 | 19115 |
| 2026-06-08 | 2.49 | $2.38 | 745 |
| 2026-06-05 | 2.51 | $2.34 | 5100 |
| 2026-06-04 | 2.52 | $2.42 | 6010 |
| 2026-06-03 | 2.53 | $2.51 | 2300 |
| 2026-06-02 | 2.54 | $2.51 | 11900 |
| 2026-06-01 | 2.54 | $2.39 | 221720 |
| 2026-05-29 | 2.56 | $2.31 | 60003 |
| 2026-05-28 | 2.58 | $2.33 | 16331 |
| 2026-05-27 | 2.61 | $2.32 | 12627 |
| 2026-05-26 | 2.64 | $2.40 | 19111 |
| 2026-05-22 | 2.66 | $2.45 | 2100 |
| 2026-05-21 | 2.69 | $2.48 | 3100 |
| 2026-05-20 | 2.71 | $2.50 | 17000 |
| 2026-05-19 | 2.73 | $2.52 | 2100 |
| 2026-05-18 | 2.75 | $2.55 | 3810 |
| 2026-05-15 | 2.77 | $2.56 | 1500 |
| 2026-05-14 | 2.80 | $2.60 | 27600 |
| 2026-05-13 | 2.82 | $2.64 | 23300 |
| 2026-05-12 | 2.84 | $2.65 | 12400 |
| 2026-05-11 | 2.86 | $2.63 | 6407 |
| 2026-05-08 | 2.88 | $2.65 | 4600 |
| 2026-05-07 | 2.90 | $2.65 | 10500 |
| 2026-05-06 | 2.93 | $2.66 | 14900 |
| 2026-05-05 | 2.96 | $2.67 | 14700 |
| 2026-05-04 | 2.99 | $2.73 | 10100 |
| 2026-05-01 | 3.02 | $2.90 | 1800 |
| 2026-04-30 | 3.03 | $2.94 | 7800 |
| 2026-04-29 | 3.04 | $2.92 | 12735 |
| 2026-04-28 | 3.05 | $3.11 | 200 |
| 2026-04-27 | 3.04 | $3.11 | 1225 |
| 2026-04-24 | 3.04 | $3.11 | 410 |
| 2026-04-23 | 3.03 | $3.11 | 9600 |
| 2026-04-22 | 3.02 | $3.07 | 2831 |
| 2026-04-21 | 3.01 | $3.08 | 1733 |
| 2026-04-20 | 3.01 | $3.08 | 1200 |
| 2026-04-17 | 3.00 | $3.00 | 1733 |
| 2026-04-16 | 3.00 | $3.00 | 12533 |
| 2026-04-15 | 3.00 | $2.92 | 5200 |
| 2026-04-14 | 3.01 | $2.94 | 300 |
| 2026-04-13 | 3.01 | $2.96 | 1510 |
| 2026-04-10 | 3.02 | $2.94 | 1008 |
| 2026-04-09 | 3.03 | $2.92 | 402 |
| 2026-04-08 | 3.04 | $2.87 | 900 |
| 2026-04-07 | 3.06 | $2.91 | 2343 |
| 2026-04-06 | 3.07 | $2.89 | 1200 |
| 2026-04-02 | 3.09 | $2.92 | 1000 |
| 2026-04-01 | 3.11 | $2.89 | 1400 |
| 2026-03-31 | 3.13 | $2.84 | 1926 |
| 2026-03-30 | 3.17 | $2.82 | 900 |
| 2026-03-27 | 3.20 | $2.88 | 7500 |
| 2026-03-26 | 3.24 | $2.78 | 13028 |
| 2026-03-25 | 3.28 | $3.11 | 1500 |
| 2026-03-24 | 3.30 | $3.17 | 1500 |
| 2026-03-23 | 3.32 | $3.19 | 2138 |
| 2026-03-20 | 3.33 | $3.22 | 8125 |
| 2026-03-19 | 3.34 | $3.49 | 500 |
| 2026-03-18 | 3.33 | $3.63 | 442 |
| 2026-03-17 | 3.29 | $3.61 | 4225 |
| 2026-03-16 | 3.26 | $3.54 | 13300 |
| 2026-03-13 | 3.23 | $3.34 | 13034 |
| 2026-03-12 | 3.22 | $3.79 | 49900 |
| 2026-03-11 | 3.16 | $3.66 | 10200 |
| 2026-03-10 | 3.11 | $3.41 | 23000 |
| 2026-03-09 | 3.07 | $3.51 | 31722 |
| 2026-03-06 | 3.03 | $3.33 | 17237 |
| 2026-03-05 | 3.00 | $3.34 | 14538 |
| 2026-03-04 | 2.96 | $3.26 | 7813 |
| 2026-03-03 | 2.93 | $3.19 | 22510 |
| 2026-03-02 | 2.90 | $3.21 | 56433 |
| 2026-02-27 | 2.87 | $3.12 | 115226 |
| 2026-02-26 | 2.84 | $3.17 | 23200 |
| 2026-02-25 | 2.81 | $2.98 | 6300 |
| 2026-02-24 | 2.79 | $2.83 | 1727 |
| 2026-02-23 | 2.78 | $2.86 | 2200 |
| 2026-02-20 | 2.78 | $2.83 | 1400 |
| 2026-02-19 | 2.77 | $2.80 | 3500 |
| 2026-02-18 | 2.77 | $2.77 | 2603 |
| 2026-02-17 | 2.77 | $2.81 | 1018 |
| 2026-02-13 | 2.76 | $2.82 | 2202 |
| 2026-02-12 | 2.76 | $2.86 | 118 |
| 2026-02-11 | 2.74 | $2.84 | — |
| 2026-02-10 | 2.73 | $2.84 | 2009 |
| 2026-02-09 | 2.72 | $2.84 | 23720 |
| 2026-02-06 | 2.71 | $2.84 | 2200 |
| 2026-02-05 | 2.70 | $2.84 | 800 |
| 2026-02-04 | 2.68 | $2.84 | 3900 |
| 2026-02-03 | 2.66 | $2.83 | 1229 |
| 2026-02-02 | 2.65 | $2.77 | 11100 |
| 2026-01-30 | 2.63 | $2.78 | 129 |
| 2026-01-29 | 2.62 | $2.78 | 800 |
| 2026-01-28 | 2.60 | $2.77 | 5000 |
| 2026-01-27 | 2.58 | $2.77 | 5000 |
| 2026-01-26 | 2.57 | $2.78 | 7000 |
| 2026-01-23 | 2.54 | $2.79 | 15600 |
| 2026-01-22 | 2.52 | $2.75 | 39509 |
| 2026-01-21 | 2.49 | $2.70 | 5303 |
| 2026-01-20 | 2.47 | $2.66 | 7000 |
| 2026-01-16 | 2.45 | $2.62 | 5002 |
| 2026-01-15 | 2.43 | $2.58 | 1200 |
| 2026-01-14 | 2.42 | $2.59 | 1108 |
| 2026-01-13 | 2.40 | $2.62 | 10001 |
| 2026-01-12 | 2.38 | $2.50 | 400 |
| 2026-01-09 | 2.36 | $2.44 | 1400 |
| 2026-01-08 | 2.35 | $2.45 | 300 |
| 2026-01-07 | 2.34 | $2.47 | 9100 |
| 2026-01-06 | 2.33 | $2.48 | 721 |
| 2026-01-05 | 2.31 | $2.51 | 6 |
| 2026-01-02 | 2.29 | $2.51 | 5800 |
| 2025-12-31 | 2.27 | $2.40 | 8800 |
| 2025-12-30 | 2.26 | $2.43 | 4338 |
| 2025-12-29 | 2.24 | $2.39 | 1400 |
| 2025-12-26 | 2.22 | $2.33 | 400 |
| 2025-12-24 | 2.21 | $2.33 | — |
| 2025-12-23 | 2.20 | $2.33 | 6101 |
| 2025-12-22 | 2.19 | $2.29 | 1900 |
| 2025-12-19 | 2.18 | $2.24 | 300 |
| 2025-12-18 | 2.17 | $2.19 | 2400 |
| 2025-12-17 | 2.17 | $2.15 | 1020 |
| 2025-12-16 | 2.17 | $2.14 | 11400 |
| 2025-12-15 | 2.17 | $2.19 | 2700 |
| 2025-12-12 | 2.17 | $2.22 | 8600 |
| 2025-12-11 | 2.16 | $2.29 | 900 |
| 2025-12-10 | 2.15 | $2.21 | 1400 |
| 2025-12-09 | 2.14 | $2.27 | 4430 |
| 2025-12-08 | 2.13 | $2.33 | 2000 |
| 2025-12-05 | 2.11 | $2.36 | 6744 |
| 2025-12-04 | 2.08 | $2.28 | 700 |
| 2025-12-03 | 2.06 | $2.10 | 5300 |
| 2025-12-02 | 2.06 | $2.06 | 1900 |
| 2025-12-01 | 2.06 | $2.00 | 21200 |
| 2025-11-28 | 2.07 | $2.00 | 400 |
| 2025-11-26 | 2.07 | $2.00 | 1550 |
| 2025-11-25 | 2.08 | $1.98 | 27534 |
| 2025-11-24 | 2.09 | $2.00 | 6828 |
| 2025-11-21 | 2.10 | $2.00 | 5207 |
| 2025-11-20 | 2.11 | $2.03 | 18312 |
| 2025-11-19 | 2.12 | $2.03 | 7706 |
| 2025-11-18 | 2.13 | $2.00 | 5800 |
| 2025-11-17 | 2.14 | $2.00 | 800 |
| 2025-11-14 | 2.16 | $2.00 | 23800 |
| 2025-11-13 | 2.17 | $1.97 | 3313 |
| 2025-11-12 | 2.20 | $2.08 | 15938 |
| 2025-11-11 | 2.21 | $2.10 | 5106 |
| 2025-11-10 | 2.22 | $2.02 | 16006 |
| 2025-11-07 | 2.24 | $2.02 | 19210 |
| 2025-11-06 | 2.26 | $2.03 | 34102 |
| 2025-11-05 | 2.29 | $2.08 | 11500 |
| 2025-11-04 | 2.31 | $2.10 | 23400 |
| 2025-11-03 | 2.33 | $2.12 | 28000 |
| 2025-10-31 | 2.36 | $2.11 | 5400 |
| 2025-10-30 | 2.38 | $2.08 | 15100 |
| 2025-10-29 | 2.41 | $2.19 | 20032 |
| 2025-10-28 | 2.44 | $2.24 | 10732 |
| 2025-10-27 | 2.46 | $2.42 | 9404 |
| 2025-10-24 | 2.46 | $2.46 | 705 |
| 2025-10-23 | 2.46 | $2.44 | 12240 |
| 2025-10-22 | 2.46 | $2.41 | 3000 |
| 2025-10-21 | 2.47 | $2.42 | 5000 |
| 2025-10-20 | 2.48 | $2.42 | 2800 |
| 2025-10-17 | 2.48 | $2.38 | 15626 |
| 2025-10-16 | 2.49 | $2.44 | 2742 |
| 2025-10-15 | 2.50 | $2.40 | 2700 |
| 2025-10-14 | 2.51 | $2.40 | 5901 |
| 2025-10-13 | 2.52 | $2.41 | — |
| 2025-10-10 | 2.53 | $2.41 | 48400 |
| 2025-10-09 | 2.54 | $2.48 | 2300 |
| 2025-10-08 | 2.55 | $2.45 | 9200 |
| 2025-10-07 | 2.56 | $2.40 | 5100 |
| 2025-10-06 | 2.58 | $2.46 | 2101 |
| 2025-10-03 | 2.59 | $2.53 | 700 |
| 2025-10-02 | 2.60 | $2.54 | 349 |
| 2025-10-01 | 2.60 | $2.56 | 4400 |
| 2025-09-30 | 2.61 | $2.54 | 9945 |
| 2025-09-29 | 2.61 | $2.60 | 2600 |
| 2025-09-26 | 2.61 | $2.60 | 14400 |
| 2025-09-25 | 2.62 | $2.62 | 53510 |
| 2025-09-24 | 2.62 | $2.56 | 900 |
| 2025-09-23 | 2.62 | $2.56 | 1100 |
| 2025-09-22 | 2.63 | $2.52 | 3220 |
| 2025-09-19 | 2.64 | $2.42 | 9900 |
| 2025-09-18 | 2.66 | $2.48 | 8400 |
| 2025-09-17 | 2.68 | $2.49 | 2716 |
| 2025-09-16 | 2.70 | $2.54 | 2900 |
| 2025-09-15 | 2.72 | $2.57 | 1900 |
| 2025-09-12 | 2.74 | $2.52 | 5700 |
| 2025-09-11 | 2.76 | $2.57 | 2937 |
| 2025-09-10 | 2.78 | $2.65 | 900 |
| 2025-09-09 | 2.79 | $2.62 | 6000 |
| 2025-09-08 | 2.81 | $2.67 | 1800 |
| 2025-09-05 | 2.82 | $2.75 | 8100 |
| 2025-09-04 | 2.83 | $2.75 | 9100 |
| 2025-09-03 | 2.84 | $2.80 | 2400 |
| 2025-09-02 | 2.84 | $2.90 | 5102 |
| 2025-08-29 | 2.84 | $2.95 | 2620 |
| 2025-08-28 | 2.83 | $3.03 | 117200 |
| 2025-08-27 | 2.81 | $2.88 | 5600 |
| 2025-08-26 | 2.80 | $2.87 | 11902 |
| 2025-08-25 | 2.79 | $2.79 | 1800 |
| 2025-08-22 | 2.79 | $2.86 | 647 |
| 2025-08-21 | 2.78 | $2.88 | 6100 |
| 2025-08-20 | 2.77 | $2.81 | 9704 |
| 2025-08-19 | 2.77 | $2.85 | 743 |
| 2025-08-18 | 2.76 | $2.72 | 1500 |
| 2025-08-15 | 2.76 | $2.69 | 2625 |
| 2025-08-14 | 2.77 | $2.70 | 18200 |
| 2025-08-13 | 2.78 | $2.75 | 25800 |
| 2025-08-12 | 2.78 | $3.00 | 14019 |
| 2025-08-11 | 2.76 | $3.00 | 157100 |
| 2025-08-08 | 2.73 | $2.99 | 54500 |
| 2025-08-07 | 2.71 | $2.99 | 30520 |
| 2025-08-06 | 2.68 | $2.95 | 85726 |
| 2025-08-05 | 2.65 | $2.90 | 75627 |
| 2025-08-04 | 2.62 | $2.83 | 15310 |
| 2025-08-01 | 2.60 | $2.85 | 22100 |
| 2025-07-31 | 2.58 | $2.81 | 58500 |
| 2025-07-30 | 2.55 | $2.76 | 61309 |
| 2025-07-29 | 2.53 | $2.69 | 57100 |
| 2025-07-28 | 2.51 | $2.62 | 6201 |
| 2025-07-25 | 2.50 | $2.64 | 18031 |
| 2025-07-24 | 2.49 | $2.66 | 201 |
| 2025-07-23 | 2.47 | $2.58 | 2745 |
| 2025-07-22 | 2.46 | $2.52 | 532 |
| 2025-07-21 | 2.45 | $2.48 | 40001 |
| 2025-07-18 | 2.45 | $2.51 | 600 |
| 2025-07-17 | 2.44 | $2.58 | 2700 |
| 2025-07-16 | 2.42 | $2.74 | 14734 |
| 2025-07-15 | 2.39 | $2.65 | 8200 |
| 2025-07-14 | 2.36 | $2.63 | 28000 |
| 2025-07-11 | 2.33 | $2.60 | — |
| 2025-07-10 | 2.31 | $2.60 | 12603 |
| 2025-07-09 | 2.28 | $2.58 | 106400 |
| 2025-07-08 | 2.24 | $2.48 | 49800 |
| 2025-07-07 | 2.22 | $2.45 | 46600 |
| 2025-07-03 | 2.19 | $2.47 | 53800 |
| 2025-07-02 | 2.17 | $2.32 | 1000 |
| 2025-07-01 | 2.15 | $2.32 | 200 |
| 2025-06-30 | 2.13 | $2.27 | 1901 |
| 2025-06-27 | 2.12 | $2.24 | 5607 |
| 2025-06-26 | 2.10 | $2.23 | 4600 |
| 2025-06-25 | 2.09 | $2.16 | 6500 |
| 2025-06-24 | 2.08 | $2.17 | 1822 |
| 2025-06-23 | 2.07 | $2.24 | 6000 |
| 2025-06-20 | 2.06 | $2.20 | 1716 |
| 2025-06-18 | 2.04 | $2.16 | 400 |
| 2025-06-17 | 2.03 | $2.19 | 4000 |
| 2025-06-16 | 2.01 | $2.16 | 543 |
| 2025-06-13 | 2.00 | $2.22 | 20400 |
| 2025-06-12 | 1.97 | $2.13 | 1500 |
| 2025-06-11 | 1.96 | $2.11 | 4002 |
| 2025-06-10 | 1.94 | $2.10 | 17900 |
| 2025-06-09 | 1.92 | $2.06 | 1300 |
| 2025-06-06 | 1.91 | $2.06 | 20300 |
| 2025-06-05 | 1.89 | $2.00 | 1809 |
| 2025-06-04 | 1.88 | $1.97 | 1300 |
| 2025-06-03 | 1.87 | $1.96 | 12500 |
| 2025-06-02 | 1.86 | $1.91 | 6200 |
| 2025-05-30 | 1.86 | $1.91 | — |
| 2025-05-29 | 1.85 | $1.91 | 700 |
| 2025-05-28 | 1.84 | $1.89 | 100 |
| 2025-05-27 | 1.84 | $1.91 | 7724 |
| 2025-05-23 | 1.83 | $1.90 | 2105 |
| 2025-05-22 | 1.83 | $1.88 | 5711 |
| 2025-05-21 | 1.82 | $1.88 | 3434 |
| 2025-05-20 | 1.81 | $1.87 | 500 |
| 2025-05-19 | 1.81 | $1.82 | — |
| 2025-05-16 | 1.81 | $1.82 | — |
| 2025-05-15 | 1.80 | $1.82 | — |
| 2025-05-14 | 1.80 | $1.82 | — |
| 2025-05-13 | 1.80 | $1.82 | 9100 |
| 2025-05-12 | 1.80 | $1.81 | 500 |
| 2025-05-09 | 1.80 | $1.80 | 2900 |
| 2025-05-08 | 1.80 | $1.83 | — |
| 2025-05-07 | 1.79 | $1.83 | — |
| 2025-05-06 | 1.79 | $1.83 | 300 |
| 2025-05-05 | 1.79 | $1.85 | 500 |
| 2025-05-02 | 1.78 | $1.84 | — |
| 2025-05-01 | 1.77 | $1.84 | 47700 |
| 2025-04-30 | 1.77 | $1.89 | 1100 |
| 2025-04-29 | 1.75 | $1.85 | 13700 |
| 2025-04-28 | 1.74 | $1.80 | 3500 |
| 2025-04-25 | 1.74 | $1.80 | — |
| 2025-04-24 | 1.73 | $1.80 | 300 |
| 2025-04-23 | 1.72 | $1.81 | 10400 |
| 2025-04-22 | 1.71 | $1.74 | — |
| 2025-04-21 | 1.71 | $1.74 | 1130 |
| 2025-04-17 | 1.71 | $1.72 | 10000 |
| 2025-04-16 | 1.70 | $1.70 | — |
| 2025-04-15 | 1.70 | $1.70 | 5900 |
| 2025-04-14 | 1.70 | $1.70 | 1000 |
| 2025-04-11 | 1.71 | $1.70 | 700 |
| 2025-04-10 | 1.71 | $1.61 | — |
| 2025-04-09 | 1.72 | $1.61 | — |
| 2025-04-08 | 1.73 | $1.61 | 15020 |
| 2025-04-07 | 1.74 | $1.63 | 16030 |
| 2025-04-04 | 1.75 | $1.81 | — |
| 2025-04-03 | 1.74 | $1.81 | 5200 |
| 2025-04-02 | 1.74 | $1.75 | — |
| 2025-04-01 | 1.74 | $1.75 | 9400 |
| 2025-03-31 | 1.74 | $1.71 | 1300 |
| 2025-03-28 | 1.74 | $1.78 | — |
| 2025-03-27 | 1.73 | $1.78 | — |
| 2025-03-26 | 1.73 | $1.78 | — |
| 2025-03-25 | 1.72 | $1.78 | 1238 |
| 2025-03-24 | 1.72 | $1.72 | — |
| 2025-03-21 | 1.72 | $1.72 | — |
| 2025-03-20 | 1.72 | $1.72 | — |
| 2025-03-19 | 1.72 | $1.72 | — |
| 2025-03-18 | 1.72 | $1.72 | 1100 |
| 2025-03-17 | 1.72 | $1.71 | 234 |
| 2025-03-14 | 1.72 | $1.66 | — |
| 2025-03-13 | 1.72 | $1.66 | 300 |
| 2025-03-12 | 1.73 | $1.66 | 1001 |
| 2025-03-11 | 1.74 | $1.69 | 206 |
| 2025-03-10 | 1.74 | $1.59 | — |
| 2025-03-07 | 1.76 | $1.59 | 1131 |
| 2025-03-06 | 1.77 | $1.61 | 1400 |
| 2025-03-05 | 1.79 | $1.65 | 200 |
| 2025-03-04 | 1.80 | $1.62 | 15900 |
| 2025-03-03 | 1.82 | $1.74 | 600 |
| 2025-02-28 | 1.83 | $1.90 | — |
| 2025-02-27 | 1.83 | $1.90 | 3400 |
| 2025-02-26 | 1.82 | $1.90 | — |
| 2025-02-25 | 1.81 | $1.90 | 100 |
| 2025-02-24 | 1.80 | $1.93 | 115 |
| 2025-02-21 | 1.79 | $1.93 | 1800 |
| 2025-02-20 | 1.77 | $1.95 | 503 |
| 2025-02-19 | 1.75 | $1.95 | 1900 |
| 2025-02-18 | 1.73 | $1.96 | 6900 |
| 2025-02-14 | 1.71 | $1.86 | 7900 |
| 2025-02-13 | 1.69 | $1.78 | — |
| 2025-02-12 | 1.68 | $1.78 | 2720 |
| 2025-02-11 | 1.67 | $1.70 | — |
| 2025-02-10 | 1.67 | $1.70 | 2600 |
| 2025-02-07 | 1.67 | $1.68 | 16500 |
| 2025-02-06 | 1.67 | $1.66 | — |
| 2025-02-05 | 1.67 | $1.66 | 5100 |
| 2025-02-04 | 1.67 | $1.67 | 4400 |
| 2025-02-03 | 1.67 | $1.63 | 1800 |
| 2025-01-31 | 1.67 | $1.65 | 900 |
| 2025-01-30 | 1.67 | $1.66 | 42300 |
| 2025-01-29 | 1.67 | $1.61 | 119923 |
| 2025-01-28 | 1.68 | $1.71 | 151306 |
| 2025-01-27 | 1.68 | $1.70 | 311 |
| 2025-01-24 | 1.67 | $1.71 | 505 |
| 2025-01-23 | 1.67 | $1.65 | 302 |
| 2025-01-22 | 1.67 | $1.66 | 13300 |
| 2025-01-21 | 1.67 | $1.72 | 715 |
| 2025-01-17 | 1.67 | $1.72 | — |
| 2025-01-16 | 1.66 | $1.72 | 120 |
| 2025-01-15 | 1.66 | $1.70 | 500 |
| 2025-01-14 | 1.65 | $1.75 | — |
| 2025-01-13 | 1.64 | $1.75 | 1002 |
| 2025-01-10 | 1.63 | $1.68 | 14300 |
| 2025-01-08 | 1.63 | $1.71 | 8200 |
| 2025-01-07 | 1.62 | $1.68 | 11102 |
| 2025-01-06 | 1.61 | $1.65 | 100 |
| 2025-01-03 | 1.61 | $1.63 | 2000 |
| 2025-01-02 | 1.60 | $1.63 | 1100 |
| 2024-12-31 | 1.60 | $1.66 | 3534 |
| 2024-12-30 | 1.59 | $1.62 | 4200 |
| 2024-12-27 | 1.59 | $1.57 | 7425 |
| 2024-12-26 | 1.59 | $1.55 | 8706 |
| 2024-12-24 | 1.60 | $1.56 | 1000 |
| 2024-12-23 | 1.60 | $1.56 | 900 |
| 2024-12-20 | 1.61 | $1.56 | 17600 |
| 2024-12-19 | 1.61 | $1.57 | 5236 |
| 2024-12-18 | 1.61 | $1.58 | 7200 |
| 2024-12-17 | 1.62 | $1.57 | — |
| 2024-12-16 | 1.62 | $1.57 | 5800 |
| 2024-12-13 | 1.63 | $1.61 | 9000 |
| 2024-12-12 | 1.63 | $1.64 | 2100 |
| 2024-12-11 | 1.63 | $1.65 | 2028 |
| 2024-12-10 | 1.63 | $1.64 | 3700 |
| 2024-12-09 | 1.63 | $1.48 | 18900 |
| 2024-12-06 | 1.64 | $1.53 | 31900 |
| 2024-12-05 | 1.65 | $1.61 | 2900 |
| 2024-12-04 | 1.66 | $1.60 | — |
| 2024-12-03 | 1.66 | $1.60 | 6900 |
| 2024-12-02 | 1.67 | $1.62 | 6500 |
| 2024-11-29 | 1.68 | $1.70 | — |
| 2024-11-27 | 1.67 | $1.70 | 1000 |
| 2024-11-26 | 1.67 | $1.72 | 1040 |
| 2024-11-25 | 1.67 | $1.69 | 500 |
| 2024-11-22 | 1.66 | $1.68 | — |
| 2024-11-21 | 1.66 | $1.68 | 100 |
| 2024-11-20 | 1.66 | $1.66 | 500 |
| 2024-11-19 | 1.66 | $1.62 | 600 |
| 2024-11-18 | 1.67 | $1.65 | 4200 |
| 2024-11-15 | 1.67 | $1.60 | 1000 |
| 2024-11-14 | 1.67 | $1.66 | 301 |
| 2024-11-13 | 1.68 | $1.67 | 19700 |
| 2024-11-12 | 1.68 | $1.66 | 1900 |
| 2024-11-11 | 1.68 | $1.67 | 543 |
| 2024-11-08 | 1.68 | $1.67 | — |
| 2024-11-07 | 1.68 | $1.67 | 11124 |
| 2024-11-06 | 1.68 | $1.65 | — |
| 2024-11-05 | 1.68 | $1.65 | — |
| 2024-11-04 | 1.69 | $1.65 | 13603 |
| 2024-11-01 | 1.69 | $1.72 | 804 |
| 2024-10-31 | 1.69 | $1.66 | — |
| 2024-10-30 | 1.69 | $1.66 | — |
| 2024-10-29 | 1.70 | $1.66 | — |
| 2024-10-28 | 1.70 | $1.66 | 900 |
| 2024-10-25 | 1.70 | $1.68 | 300 |
| 2024-10-24 | 1.71 | $1.72 | — |
| 2024-10-23 | 1.71 | $1.72 | 7400 |
| 2024-10-22 | 1.70 | $1.67 | 100 |
| 2024-10-21 | 1.71 | $1.68 | — |
| 2024-10-18 | 1.71 | $1.68 | 2000 |
| 2024-10-17 | 1.71 | $1.72 | 100 |
| 2024-10-16 | 1.71 | $1.62 | — |
| 2024-10-15 | 1.72 | $1.62 | 10005 |
| 2024-10-14 | 1.73 | $1.68 | — |
| 2024-10-11 | 1.74 | $1.68 | 28540 |
| 2024-10-10 | 1.75 | $1.65 | 28600 |
| 2024-10-09 | 1.76 | $1.64 | 21725 |
| 2024-10-08 | 1.77 | $1.74 | — |
| 2024-10-07 | 1.77 | $1.74 | 200 |
| 2024-10-04 | 1.77 | $1.74 | 1700 |
| 2024-10-03 | 1.78 | $1.75 | 5000 |
| 2024-10-02 | 1.78 | $1.73 | — |
| 2024-10-01 | 1.79 | $1.73 | — |
| 2024-09-30 | 1.79 | $1.73 | 100 |
| 2024-09-27 | 1.80 | $1.73 | 100 |
| 2024-09-26 | 1.80 | $1.76 | 15000 |
| 2024-09-25 | 1.81 | $1.82 | 9500 |
| 2024-09-24 | 1.81 | $1.83 | 9800 |
| 2024-09-23 | 1.81 | $1.82 | 2000 |
| 2024-09-20 | 1.80 | $1.81 | 100 |
| 2024-09-19 | 1.80 | $1.81 | 4000 |
| 2024-09-18 | 1.80 | $1.78 | 1900 |
| 2024-09-17 | 1.81 | $1.76 | 610 |
| 2024-09-16 | 1.81 | $1.77 | 404 |
| 2024-09-13 | 1.82 | $1.82 | 31200 |
| 2024-09-12 | 1.81 | $1.83 | 2005 |
| 2024-09-11 | 1.81 | $1.78 | 4501 |
| 2024-09-10 | 1.82 | $1.78 | 2100 |
| 2024-09-09 | 1.82 | $1.76 | 100 |
| 2024-09-06 | 1.83 | $1.76 | 4249 |
| 2024-09-05 | 1.83 | $1.83 | 2700 |
| 2024-09-04 | 1.83 | $1.87 | — |
| 2024-09-03 | 1.83 | $1.87 | 300 |
| 2024-08-30 | 1.83 | $1.88 | 1334 |
| 2024-08-29 | 1.82 | $1.87 | — |
| 2024-08-28 | 1.82 | $1.87 | 300 |
| 2024-08-27 | 1.81 | $1.86 | 32903 |
| 2024-08-26 | 1.80 | $1.86 | 48325 |
| 2024-08-23 | 1.80 | $1.84 | — |
| 2024-08-22 | 1.79 | $1.84 | 5325 |
| 2024-08-21 | 1.79 | $1.71 | — |
| 2024-08-20 | 1.80 | $1.71 | 2931 |
| 2024-08-19 | 1.81 | $1.80 | 8000 |
| 2024-08-16 | 1.81 | $1.83 | 4500 |
| 2024-08-15 | 1.80 | $1.83 | 1500 |
| 2024-08-14 | 1.80 | $1.82 | 600 |
| 2024-08-13 | 1.80 | $1.85 | 5320 |
| 2024-08-12 | 1.79 | $1.86 | 1100 |
| 2024-08-09 | 1.79 | $1.84 | — |
| 2024-08-08 | 1.78 | $1.84 | 514 |
| 2024-08-07 | 1.78 | $1.83 | 7500 |
| 2024-08-06 | 1.77 | $1.81 | 2607 |
| 2024-08-05 | 1.77 | $1.79 | — |
| 2024-08-02 | 1.76 | $1.79 | 5501 |
| 2024-08-01 | 1.76 | $1.83 | 24100 |
| 2024-07-31 | 1.75 | $1.81 | 600 |
| 2024-07-30 | 1.75 | $1.72 | 2900 |
| 2024-07-29 | 1.75 | $1.72 | 11616 |
| 2024-07-26 | 1.75 | $1.75 | 100 |
| 2024-07-25 | 1.75 | $1.77 | 5900 |
| 2024-07-24 | 1.75 | $1.75 | 1601 |
| 2024-07-23 | 1.75 | $1.77 | 300 |
| 2024-07-22 | 1.75 | $1.73 | 6401 |
| 2024-07-19 | 1.75 | $1.67 | 330 |
| 2024-07-18 | 1.76 | $1.71 | — |
| 2024-07-17 | 1.77 | $1.71 | 2300 |
| 2024-07-16 | 1.77 | $1.75 | — |
| 2024-07-15 | 1.77 | $1.75 | 1302 |
| 2024-07-12 | 1.78 | $1.78 | 145 |
| 2024-07-11 | 1.78 | $1.78 | 500 |
| 2024-07-10 | 1.78 | $1.69 | 5016 |
| 2024-07-09 | 1.78 | $1.84 | — |
| 2024-07-08 | 1.78 | $1.84 | — |
| 2024-07-05 | 1.77 | $1.84 | — |
| 2024-07-03 | 1.76 | $1.84 | 3000 |
| 2024-07-02 | 1.76 | $1.84 | 7200 |
| 2024-07-01 | 1.75 | $1.78 | — |
| 2024-06-28 | 1.74 | $1.78 | — |
| 2024-06-27 | 1.74 | $1.78 | — |
| 2024-06-26 | 1.74 | $1.78 | — |
| 2024-06-25 | 1.73 | $1.78 | 1000 |
| 2024-06-24 | 1.73 | $1.76 | 500 |
| 2024-06-21 | 1.72 | $1.75 | — |
| 2024-06-20 | 1.72 | $1.75 | 1203 |
| 2024-06-18 | 1.72 | $1.68 | 2500 |
| 2024-06-17 | 1.72 | $1.71 | 3000 |
| 2024-06-14 | 1.72 | $1.72 | 12500 |
| 2024-06-13 | 1.72 | $1.71 | 2602 |
| 2024-06-12 | 1.73 | $1.80 | — |
| 2024-06-11 | 1.72 | $1.80 | 1800 |
| 2024-06-10 | 1.71 | $1.74 | 1600 |
| 2024-06-07 | 1.71 | $1.73 | 1700 |
| 2024-06-06 | 1.70 | $1.74 | 2600 |
| 2024-06-05 | 1.70 | $1.67 | — |
| 2024-06-04 | 1.70 | $1.67 | 1002 |
| 2024-06-03 | 1.71 | $1.79 | — |
| 2024-05-31 | 1.70 | $1.79 | — |
| 2024-05-30 | 1.69 | $1.79 | — |
| 2024-05-29 | 1.68 | $1.79 | — |
| 2024-05-28 | 1.67 | $1.79 | 2631 |
| 2024-05-24 | 1.65 | $1.74 | 25309 |
| 2024-05-23 | 1.64 | $1.69 | 1100 |
| 2024-05-22 | 1.64 | $1.68 | 100 |
| 2024-05-21 | 1.63 | $1.68 | 700 |
| 2024-05-20 | 1.63 | $1.64 | — |
| 2024-05-17 | 1.63 | $1.64 | 200 |
| 2024-05-16 | 1.63 | $1.64 | 1400 |
| 2024-05-15 | 1.63 | $1.65 | 1133 |
| 2024-05-14 | 1.62 | $1.65 | 25501 |
| 2024-05-13 | 1.62 | $1.62 | 1100 |
| 2024-05-10 | 1.62 | $1.65 | — |
| 2024-05-09 | 1.62 | $1.65 | 24915 |
| 2024-05-08 | 1.61 | $1.63 | 26603 |
| 2024-05-07 | 1.61 | $1.64 | 300 |
| 2024-05-06 | 1.61 | $1.67 | 500 |
| 2024-05-03 | 1.60 | $1.56 | — |
| 2024-05-02 | 1.61 | $1.56 | — |
| 2024-05-01 | 1.61 | $1.56 | 300 |
| 2024-04-30 | 1.62 | $1.58 | 2000 |
| 2024-04-29 | 1.62 | $1.61 | — |
| 2024-04-26 | 1.62 | $1.61 | — |
| 2024-04-25 | 1.62 | $1.61 | 5720 |
| 2024-04-24 | 1.62 | $1.60 | 900 |
| 2024-04-23 | 1.63 | $1.60 | — |
| 2024-04-22 | 1.63 | $1.60 | — |
| 2024-04-19 | 1.63 | $1.60 | 1700 |
| 2024-04-18 | 1.64 | $1.63 | 2500 |
| 2024-04-17 | 1.64 | $1.63 | 2516 |
| 2024-04-16 | 1.64 | $1.61 | 3200 |
| 2024-04-15 | 1.64 | $1.65 | 1500 |
| 2024-04-12 | 1.64 | $1.65 | 600 |
| 2024-04-11 | 1.64 | $1.66 | — |
| 2024-04-10 | 1.63 | $1.66 | 1300 |
| 2024-04-09 | 1.63 | $1.66 | 700 |
| 2024-04-08 | 1.63 | $1.66 | 301 |
| 2024-04-05 | 1.63 | $1.66 | 400 |
| 2024-04-04 | 1.62 | $1.66 | 8400 |
| 2024-04-03 | 1.62 | $1.68 | 303 |
| 2024-04-02 | 1.61 | $1.69 | 200 |
| 2024-04-01 | 1.60 | $1.69 | 200 |
| 2024-03-28 | 1.59 | $1.66 | 625 |
| 2024-03-27 | 1.59 | $1.60 | 4400 |
| 2024-03-26 | 1.59 | $1.60 | 1601 |
| 2024-03-25 | 1.58 | $1.61 | 100 |
| 2024-03-22 | 1.58 | $1.55 | 250 |
| 2024-03-21 | 1.59 | $1.55 | 2200 |
| 2024-03-20 | 1.59 | $1.57 | 175 |
| 2024-03-19 | 1.59 | $1.57 | 200 |
| 2024-03-18 | 1.59 | $1.63 | 100 |
| 2024-03-15 | 1.59 | $1.63 | 600 |
| 2024-03-14 | 1.58 | $1.74 | — |
| 2024-03-13 | 1.57 | $1.74 | 26100 |
| 2024-03-12 | 1.55 | $1.61 | — |
| 2024-03-11 | 1.54 | $1.61 | 1000 |
| 2024-03-08 | 1.54 | $1.57 | — |
| 2024-03-07 | 1.53 | $1.57 | 3000 |
| 2024-03-06 | 1.53 | $1.64 | 3619 |
| 2024-03-05 | 1.52 | $1.60 | 1601 |
| 2024-03-04 | 1.51 | $1.61 | 22800 |
| 2024-03-01 | 1.50 | $1.56 | 93100 |
| 2024-02-29 | 1.49 | $1.58 | 53700 |
| 2024-02-28 | 1.48 | $1.57 | 96620 |
| 2024-02-27 | 1.47 | $1.54 | — |
| 2024-02-26 | 1.47 | $1.54 | 27246 |
| 2024-02-23 | 1.46 | $1.53 | 32119 |
| 2024-02-22 | 1.45 | $1.47 | — |
| 2024-02-21 | 1.45 | $1.47 | — |
| 2024-02-20 | 1.45 | $1.47 | 2936 |
| 2024-02-16 | 1.45 | $1.54 | 9900 |
| 2024-02-15 | 1.44 | $1.54 | 14700 |
| 2024-02-14 | 1.42 | $1.40 | — |
| 2024-02-13 | 1.43 | $1.40 | 29329 |
| 2024-02-12 | 1.43 | $1.46 | 5200 |
| 2024-02-09 | 1.43 | $1.42 | 200 |
| 2024-02-08 | 1.43 | $1.40 | — |
| 2024-02-07 | 1.43 | $1.40 | 1018 |
| 2024-02-06 | 1.43 | $1.40 | 4700 |
| 2024-02-05 | 1.44 | $1.46 | — |
| 2024-02-02 | 1.44 | $1.46 | — |
| 2024-02-01 | 1.43 | $1.46 | — |
| 2024-01-31 | 1.43 | $1.46 | 5435 |
| 2024-01-30 | 1.43 | $1.45 | 1403 |
| 2024-01-29 | 1.42 | $1.42 | 100 |
| 2024-01-26 | 1.43 | $1.41 | 24830 |
| 2024-01-25 | 1.43 | $1.40 | 100 |
| 2024-01-24 | 1.43 | $1.43 | 400 |
| 2024-01-23 | 1.43 | $1.42 | 1800 |
| 2024-01-22 | 1.43 | $1.45 | 2700 |
| 2024-01-19 | 1.43 | $1.39 | — |
| 2024-01-18 | 1.43 | $1.39 | 100 |
| 2024-01-17 | 1.44 | $1.39 | 28307 |
| 2024-01-16 | 1.44 | $1.38 | 4700 |
| 2024-01-12 | 1.45 | $1.38 | 3400 |
| 2024-01-11 | 1.46 | $1.40 | 5000 |
| 2024-01-10 | 1.46 | $1.42 | 319 |
| 2024-01-09 | 1.47 | $1.48 | 300 |
| 2024-01-08 | 1.46 | $1.48 | — |
| 2024-01-05 | 1.46 | $1.48 | 2600 |
| 2024-01-04 | 1.46 | $1.47 | 4300 |
| 2024-01-03 | 1.46 | $1.40 | 3800 |
| 2024-01-02 | 1.47 | $1.40 | 7600 |
| 2023-12-29 | 1.47 | $1.42 | 2112 |
| 2023-12-28 | 1.48 | $1.44 | 1001 |
| 2023-12-27 | 1.48 | $1.40 | 3014 |
| 2023-12-26 | 1.49 | $1.50 | — |
| 2023-12-22 | 1.49 | $1.50 | — |
| 2023-12-21 | 1.49 | $1.50 | — |
| 2023-12-20 | 1.49 | $1.50 | 19500 |
| 2023-12-19 | 1.49 | $1.63 | 49716 |
| 2023-12-18 | 1.47 | $1.62 | 22900 |
| 2023-12-15 | 1.46 | $1.54 | 6000 |
| 2023-12-14 | 1.45 | $1.54 | 11000 |
| 2023-12-13 | 1.44 | $1.55 | 21820 |
| 2023-12-12 | 1.43 | $1.52 | 9100 |
| 2023-12-11 | 1.42 | $1.52 | 11400 |
| 2023-12-08 | 1.41 | $1.55 | 53025 |
| 2023-12-07 | 1.39 | $1.46 | 58300 |
| 2023-12-06 | 1.38 | $1.33 | 4139 |
| 2023-12-05 | 1.39 | $1.32 | 1019 |
| 2023-12-04 | 1.40 | $1.40 | — |
| 2023-12-01 | 1.40 | $1.40 | — |
| 2023-11-30 | 1.40 | $1.40 | — |
| 2023-11-29 | 1.40 | $1.40 | 1700 |
| 2023-11-28 | 1.40 | $1.41 | 120 |
| 2023-11-27 | 1.39 | $1.42 | — |
| 2023-11-24 | 1.39 | $1.42 | — |
| 2023-11-22 | 1.39 | $1.42 | 800 |
| 2023-11-21 | 1.38 | $1.41 | — |
| 2023-11-20 | 1.38 | $1.41 | 1000 |
| 2023-11-17 | 1.38 | $1.41 | — |
| 2023-11-16 | 1.38 | $1.41 | — |
| 2023-11-15 | 1.37 | $1.41 | — |
| 2023-11-14 | 1.37 | $1.41 | — |
| 2023-11-13 | 1.36 | $1.41 | 102 |
| 2023-11-10 | 1.36 | $1.40 | 101 |
| 2023-11-09 | 1.35 | $1.41 | 400 |
| 2023-11-08 | 1.35 | $1.38 | 5027 |
| 2023-11-07 | 1.34 | $1.40 | 2033 |
| 2023-11-06 | 1.34 | $1.33 | — |
| 2023-11-03 | 1.34 | $1.33 | — |
| 2023-11-02 | 1.34 | $1.33 | 303 |
| 2023-11-01 | 1.34 | $1.33 | 121 |
| 2023-10-31 | 1.34 | $1.32 | — |
| 2023-10-30 | 1.34 | $1.32 | 5000 |
| 2023-10-27 | 1.35 | $1.30 | — |
| 2023-10-26 | 1.35 | $1.30 | 100 |
| 2023-10-25 | 1.36 | $1.29 | — |
| 2023-10-24 | 1.36 | $1.29 | 138 |
| 2023-10-23 | 1.37 | $1.29 | 34800 |
| 2023-10-20 | 1.38 | $1.36 | 2000 |
| 2023-10-19 | 1.38 | $1.33 | — |
| 2023-10-18 | 1.39 | $1.33 | 11900 |
| 2023-10-17 | 1.40 | $1.35 | 17620 |
| 2023-10-16 | 1.40 | $1.35 | 438 |
| 2023-10-13 | 1.41 | $1.38 | — |
| 2023-10-12 | 1.41 | $1.38 | 4400 |
| 2023-10-11 | 1.41 | $1.35 | 28900 |
| 2023-10-10 | 1.42 | $1.39 | 2923 |
| 2023-10-09 | 1.42 | $1.36 | — |
| 2023-10-06 | 1.43 | $1.36 | — |
| 2023-10-05 | 1.43 | $1.36 | 1045 |
| 2023-10-04 | 1.44 | $1.40 | 800 |
| 2023-10-03 | 1.45 | $1.40 | — |
| 2023-10-02 | 1.45 | $1.40 | 100 |
| 2023-09-29 | 1.46 | $1.41 | 3100 |
| 2023-09-28 | 1.46 | $1.44 | 5100 |
| 2023-09-27 | 1.46 | $1.44 | 122 |
| 2023-09-26 | 1.47 | $1.44 | 300 |
| 2023-09-25 | 1.47 | $1.48 | — |
| 2023-09-22 | 1.47 | $1.48 | 100 |
| 2023-09-21 | 1.47 | $1.48 | — |
| 2023-09-20 | 1.47 | $1.48 | 1000 |
| 2023-09-19 | 1.47 | $1.49 | 106 |
| 2023-09-18 | 1.46 | $1.44 | 104 |
| 2023-09-15 | 1.46 | $1.45 | — |
| 2023-09-14 | 1.47 | $1.45 | 533 |
| 2023-09-13 | 1.47 | $1.48 | 3400 |
| 2023-09-12 | 1.47 | $1.45 | 1337 |
| 2023-09-11 | 1.47 | $1.47 | 3800 |
| 2023-09-08 | 1.47 | $1.47 | 100 |
| 2023-09-07 | 1.47 | $1.47 | 4500 |
| 2023-09-06 | 1.47 | $1.47 | 400 |
| 2023-09-05 | 1.47 | $1.45 | 100 |
| 2023-09-01 | 1.47 | $1.45 | 100 |
| 2023-08-31 | 1.47 | $1.45 | 100 |
| 2023-08-30 | 1.47 | $1.45 | 200 |
| 2023-08-29 | 1.48 | $1.45 | 100 |
| 2023-08-28 | 1.48 | $1.45 | 1100 |
| 2023-08-25 | 1.48 | $1.45 | 4023 |
| 2023-08-24 | 1.49 | $1.45 | 4200 |
| 2023-08-23 | 1.49 | $1.48 | 8632 |
| 2023-08-22 | 1.49 | $1.50 | 4400 |
| 2023-08-21 | 1.49 | $1.60 | 100 |
| 2023-08-18 | 1.48 | $1.60 | 11718 |
| 2023-08-17 | 1.47 | $1.41 | 1640 |
| 2023-08-16 | 1.47 | $1.44 | 922 |
| 2023-08-15 | 1.47 | $1.51 | 600 |
| 2023-08-14 | 1.47 | $1.53 | 1200 |
| 2023-08-11 | 1.46 | $1.50 | 31800 |
| 2023-08-10 | 1.46 | $1.52 | 11943 |
| 2023-08-09 | 1.45 | $1.51 | 4929 |
| 2023-08-08 | 1.45 | $1.53 | 9024 |
| 2023-08-07 | 1.44 | $1.51 | 5149 |
| 2023-08-04 | 1.43 | $1.50 | 5900 |
| 2023-08-03 | 1.43 | $1.50 | 5024 |
| 2023-08-02 | 1.42 | $1.50 | 5212 |
| 2023-08-01 | 1.41 | $1.50 | 27230 |
| 2023-07-31 | 1.40 | $1.55 | 9202 |
| 2023-07-28 | 1.38 | $1.48 | 10138 |
| 2023-07-27 | 1.37 | $1.50 | 54123 |
| 2023-07-26 | 1.36 | $1.45 | 30700 |
| 2023-07-25 | 1.35 | $1.35 | 18923 |
| 2023-07-24 | 1.35 | $1.36 | 30305 |
| 2023-07-21 | 1.35 | $1.36 | 43600 |
| 2023-07-20 | 1.35 | $1.39 | 1105 |
| 2023-07-19 | 1.34 | $1.36 | 4300 |
| 2023-07-18 | 1.34 | $1.36 | 7935 |
| 2023-07-17 | 1.34 | $1.38 | 2400 |
| 2023-07-14 | 1.33 | $1.35 | 21505 |
| 2023-07-13 | 1.33 | $1.33 | 6100 |
| 2023-07-12 | 1.33 | $1.39 | 3400 |
| 2023-07-11 | 1.33 | $1.36 | 218 |
| 2023-07-10 | 1.32 | $1.36 | 105 |
| 2023-07-07 | 1.32 | $1.37 | 5100 |
| 2023-07-06 | 1.32 | $1.37 | 13000 |
| 2023-07-05 | 1.31 | $1.40 | 16600 |
| 2023-07-03 | 1.30 | $1.33 | 2005 |
| 2023-06-30 | 1.30 | $1.27 | 100 |
| 2023-06-29 | 1.30 | $1.27 | 3700 |
| 2023-06-28 | 1.30 | $1.28 | 100 |
| 2023-06-27 | 1.31 | $1.28 | 100 |
| 2023-06-26 | 1.31 | $1.28 | — |
| 2023-06-23 | 1.31 | $1.28 | 4605 |
| 2023-06-22 | 1.31 | $1.30 | 1400 |
| 2023-06-21 | 1.32 | $1.30 | 25423 |
| 2023-06-20 | 1.32 | $1.30 | 500 |
| 2023-06-16 | 1.32 | $1.30 | — |
| 2023-06-15 | 1.32 | $1.30 | 100 |
| 2023-06-14 | 1.32 | $1.33 | — |
| 2023-06-13 | 1.32 | $1.33 | 115 |
| 2023-06-12 | 1.32 | $1.31 | — |
| 2023-06-09 | 1.32 | $1.31 | 305 |
| 2023-06-08 | 1.33 | $1.31 | 300 |
| 2023-06-07 | 1.33 | $1.29 | 500 |
| 2023-06-06 | 1.33 | $1.31 | 2700 |
| 2023-06-05 | 1.33 | $1.34 | — |
| 2023-06-02 | 1.33 | $1.34 | — |
| 2023-06-01 | 1.33 | $1.34 | 8301 |
| 2023-05-31 | 1.33 | $1.30 | 6000 |
| 2023-05-30 | 1.33 | $1.28 | — |
| 2023-05-26 | 1.34 | $1.28 | — |
| 2023-05-25 | 1.35 | $1.28 | 100 |
| 2023-05-24 | 1.35 | $1.33 | 4906 |
| 2023-05-23 | 1.35 | $1.33 | — |
| 2023-05-22 | 1.36 | $1.33 | — |
| 2023-05-19 | 1.36 | $1.33 | 700 |
| 2023-05-18 | 1.36 | $1.35 | — |
| 2023-05-17 | 1.36 | $1.35 | — |
| 2023-05-16 | 1.37 | $1.35 | 28544 |
| 2023-05-15 | 1.37 | $1.35 | 101 |
| 2023-05-12 | 1.37 | $1.38 | 5000 |
| 2023-05-11 | 1.37 | $1.41 | — |
| 2023-05-10 | 1.36 | $1.41 | 2000 |
| 2023-05-09 | 1.36 | $1.38 | 900 |
| 2023-05-08 | 1.36 | $1.38 | 200 |
| 2023-05-05 | 1.35 | $1.35 | — |
| 2023-05-04 | 1.35 | $1.35 | — |
| 2023-05-03 | 1.36 | $1.36 | 9000 |
| 2023-05-02 | 1.35 | $1.35 | — |
| 2023-05-01 | 1.36 | $1.35 | 335 |
| 2023-04-28 | 1.36 | $1.38 | — |
| 2023-04-27 | 1.35 | $1.38 | 100 |
| 2023-04-26 | 1.35 | $1.35 | 200 |
| 2023-04-25 | 1.35 | $1.38 | 600 |
| 2023-04-24 | 1.35 | $1.38 | 2300 |
| 2023-04-21 | 1.34 | $1.38 | 1000 |
| 2023-04-20 | 1.34 | $1.41 | — |
| 2023-04-19 | 1.33 | $1.41 | — |
| 2023-04-18 | 1.32 | $1.41 | — |
| 2023-04-17 | 1.32 | $1.41 | 2500 |
| 2023-04-14 | 1.31 | $1.38 | 300 |
| 2023-04-13 | 1.30 | $1.37 | 500 |
| 2023-04-12 | 1.29 | $1.35 | 500 |
| 2023-04-11 | 1.28 | $1.36 | 4307 |
| 2023-04-10 | 1.28 | $1.26 | — |
| 2023-04-06 | 1.28 | $1.26 | 100 |
| 2023-04-05 | 1.28 | $1.28 | 1100 |
| 2023-04-04 | 1.28 | $1.28 | — |
| 2023-04-03 | 1.28 | $1.28 | — |
| 2023-03-31 | 1.28 | $1.28 | — |
| 2023-03-30 | 1.28 | $1.28 | — |
| 2023-03-29 | 1.28 | $1.28 | — |
| 2023-03-28 | 1.28 | $1.28 | 3000 |
| 2023-03-27 | 1.28 | $1.24 | 100 |
| 2023-03-24 | 1.28 | $1.26 | — |
| 2023-03-23 | 1.28 | $1.26 | — |
| 2023-03-22 | 1.29 | $1.26 | — |
| 2023-03-21 | 1.29 | $1.26 | 3000 |
| 2023-03-20 | 1.29 | $1.27 | — |
| 2023-03-17 | 1.29 | $1.27 | 10000 |
| 2023-03-16 | 1.30 | $1.24 | — |
| 2023-03-15 | 1.30 | $1.24 | — |
| 2023-03-14 | 1.31 | $1.24 | — |
| 2023-03-13 | 1.32 | $1.24 | 625 |
| 2023-03-10 | 1.32 | $1.32 | — |
| 2023-03-09 | 1.32 | $1.32 | 3000 |
| 2023-03-08 | 1.33 | $1.35 | — |
| 2023-03-07 | 1.32 | $1.35 | — |
| 2023-03-06 | 1.32 | $1.35 | 340 |
| 2023-03-03 | 1.32 | $1.33 | 1800 |
| 2023-03-02 | 1.31 | $1.31 | 1201 |
| 2023-03-01 | 1.32 | $1.36 | 147 |
| 2023-02-28 | 1.31 | $1.31 | 500 |
| 2023-02-27 | 1.31 | $1.31 | — |
| 2023-02-24 | 1.31 | $1.31 | — |
| 2023-02-23 | 1.31 | $1.31 | 400 |
| 2023-02-22 | 1.31 | $1.33 | — |
| 2023-02-21 | 1.31 | $1.33 | — |
| 2023-02-17 | 1.31 | $1.33 | 15300 |
| 2023-02-16 | 1.30 | $1.19 | — |
| 2023-02-15 | 1.32 | $1.19 | 600 |
| 2023-02-14 | 1.33 | $1.30 | 18400 |
| 2023-02-13 | 1.33 | $1.33 | 3245 |
| 2023-02-10 | 1.33 | $1.32 | — |
| 2023-02-09 | 1.33 | $1.32 | — |
| 2023-02-08 | 1.34 | $1.32 | 14000 |
| 2023-02-07 | 1.34 | $1.31 | — |
| 2023-02-06 | 1.34 | $1.31 | 725 |
| 2023-02-03 | 1.34 | $1.37 | — |
| 2023-02-02 | 1.34 | $1.37 | 9400 |
| 2023-02-01 | 1.34 | $1.37 | 7400 |
| 2023-01-31 | 1.33 | $1.40 | 2425 |
| 2023-01-30 | 1.33 | $1.39 | 1000 |
| 2023-01-27 | 1.32 | $1.32 | — |
| 2023-01-26 | 1.32 | $1.32 | — |
| 2023-01-25 | 1.32 | $1.32 | — |
| 2023-01-24 | 1.32 | $1.32 | — |
| 2023-01-23 | 1.32 | $1.32 | — |
| 2023-01-20 | 1.32 | $1.32 | — |
| 2023-01-19 | 1.32 | $1.32 | — |
| 2023-01-18 | 1.32 | $1.32 | — |
| 2023-01-17 | 1.32 | $1.32 | 1000 |
| 2023-01-13 | 1.32 | $1.36 | — |
| 2023-01-12 | 1.32 | $1.36 | 1100 |
| 2023-01-11 | 1.31 | $1.33 | — |
| 2023-01-10 | 1.31 | $1.33 | 100 |
| 2023-01-09 | 1.31 | $1.35 | 600 |
| 2023-01-06 | 1.30 | $1.32 | 1100 |
| 2023-01-05 | 1.30 | $1.31 | 929 |
| 2023-01-04 | 1.30 | $1.35 | 4800 |
| 2023-01-03 | 1.29 | $1.32 | 500 |
| 2022-12-30 | 1.29 | $1.33 | 2300 |
| 2022-12-29 | 1.29 | $1.32 | 6600 |
| 2022-12-28 | 1.28 | $1.25 | 2200 |
| 2022-12-27 | 1.29 | $1.11 | 1200 |
| 2022-12-23 | 1.31 | $1.25 | — |
| 2022-12-22 | 1.31 | $1.25 | 3000 |
| 2022-12-21 | 1.32 | $1.28 | — |
| 2022-12-20 | 1.32 | $1.28 | 500 |
| 2022-12-19 | 1.33 | $1.30 | 200 |
| 2022-12-16 | 1.33 | $1.31 | 6800 |
| 2022-12-15 | 1.33 | $1.30 | 1400 |
| 2022-12-14 | 1.34 | $1.30 | 4330 |
| 2022-12-13 | 1.34 | $1.29 | 4900 |
| 2022-12-12 | 1.35 | $1.29 | 6200 |
| 2022-12-09 | 1.35 | $1.29 | 8800 |
| 2022-12-08 | 1.36 | $1.33 | 2800 |
| 2022-12-07 | 1.36 | $1.31 | 500 |
| 2022-12-06 | 1.37 | $1.36 | — |
| 2022-12-05 | 1.37 | $1.36 | — |
| 2022-12-02 | 1.37 | $1.36 | 5000 |
| 2022-12-01 | 1.37 | $1.36 | 500 |
| 2022-11-30 | 1.37 | $1.31 | 505 |
| 2022-11-29 | 1.38 | $1.35 | 7100 |
| 2022-11-28 | 1.38 | $1.37 | — |
| 2022-11-25 | 1.38 | $1.37 | — |
| 2022-11-23 | 1.38 | $1.37 | 500 |
| 2022-11-22 | 1.38 | $1.35 | — |
| 2022-11-21 | 1.38 | $1.35 | 700 |
| 2022-11-18 | 1.39 | $1.42 | — |
| 2022-11-17 | 1.38 | $1.42 | 10900 |
| 2022-11-16 | 1.38 | $1.43 | 2800 |
| 2022-11-15 | 1.38 | $1.43 | 12920 |
| 2022-11-14 | 1.37 | $1.39 | 1100 |
| 2022-11-11 | 1.37 | $1.39 | — |
| 2022-11-10 | 1.37 | $1.39 | 5000 |
| 2022-11-09 | 1.36 | $1.35 | — |
| 2022-11-08 | 1.36 | $1.35 | 12400 |
| 2022-11-07 | 1.37 | $1.31 | 3100 |
| 2022-11-04 | 1.37 | $1.39 | 3100 |
| 2022-11-03 | 1.37 | $1.32 | 1000 |
| 2022-11-02 | 1.37 | $1.33 | 39300 |
| 2022-11-01 | 1.38 | $1.34 | 7100 |
| 2022-10-31 | 1.38 | $1.38 | 8608 |
| 2022-10-28 | 1.38 | $1.35 | 8900 |
| 2022-10-27 | 1.39 | $1.37 | 600 |
| 2022-10-26 | 1.39 | $1.35 | 20000 |
| 2022-10-25 | 1.39 | $1.40 | 630 |
| 2022-10-24 | 1.39 | $1.40 | — |
| 2022-10-21 | 1.39 | $1.40 | — |
| 2022-10-20 | 1.39 | $1.40 | 6708 |
| 2022-10-19 | 1.39 | $1.35 | — |
| 2022-10-18 | 1.40 | $1.35 | — |
| 2022-10-17 | 1.40 | $1.35 | — |
| 2022-10-14 | 1.41 | $1.35 | — |
| 2022-10-13 | 1.41 | $1.35 | 16700 |
| 2022-10-12 | 1.42 | $1.38 | 2800 |
| 2022-10-11 | 1.42 | $1.38 | 1300 |
| 2022-10-10 | 1.43 | $1.37 | — |
| 2022-10-07 | 1.43 | $1.37 | 400 |
| 2022-10-06 | 1.44 | $1.38 | 1000 |
| 2022-10-05 | 1.44 | $1.44 | — |
| 2022-10-04 | 1.44 | $1.44 | 3500 |
| 2022-10-03 | 1.44 | $1.41 | 4000 |
| 2022-09-30 | 1.45 | $1.40 | — |
| 2022-09-29 | 1.45 | $1.40 | 7200 |
| 2022-09-28 | 1.46 | $1.38 | 2200 |
| 2022-09-27 | 1.47 | $1.38 | 17302 |
| 2022-09-26 | 1.48 | $1.43 | 4350 |
| 2022-09-23 | 1.48 | $1.43 | 4123 |
| 2022-09-22 | 1.49 | $1.45 | 5425 |
| 2022-09-21 | 1.49 | $1.45 | 6500 |
| 2022-09-20 | 1.49 | $1.45 | 900 |
| 2022-09-19 | 1.50 | $1.44 | 23800 |
| 2022-09-16 | 1.51 | $1.51 | 5200 |
| 2022-09-15 | 1.51 | $1.51 | — |
| 2022-09-14 | 1.51 | $1.51 | 100 |
| 2022-09-13 | 1.50 | $1.51 | — |
| 2022-09-12 | 1.50 | $1.51 | 4500 |
| 2022-09-09 | 1.50 | $1.47 | 300 |
| 2022-09-08 | 1.51 | $1.46 | 700 |
| 2022-09-07 | 1.51 | $1.44 | 10000 |
| 2022-09-06 | 1.52 | $1.46 | 2130 |
| 2022-09-02 | 1.53 | $1.48 | — |
| 2022-09-01 | 1.53 | $1.48 | 2010 |
| 2022-08-31 | 1.54 | $1.45 | — |
| 2022-08-30 | 1.54 | $1.45 | 5625 |
| 2022-08-29 | 1.55 | $1.47 | 2108 |
| 2022-08-26 | 1.56 | $1.46 | 5400 |
| 2022-08-25 | 1.57 | $1.49 | 600 |
| 2022-08-24 | 1.58 | $1.50 | — |
| 2022-08-23 | 1.59 | $1.50 | 2900 |
| 2022-08-22 | 1.60 | $1.50 | — |
| 2022-08-19 | 1.61 | $1.50 | 5400 |
| 2022-08-18 | 1.62 | $1.52 | 6125 |
| 2022-08-17 | 1.64 | $1.55 | — |
| 2022-08-16 | 1.64 | $1.55 | 12500 |
| 2022-08-15 | 1.65 | $1.55 | 9700 |
| 2022-08-12 | 1.66 | $1.61 | 1013 |
| 2022-08-11 | 1.67 | $1.64 | 500 |
| 2022-08-10 | 1.67 | $1.62 | — |
| 2022-08-09 | 1.68 | $1.62 | 7400 |
| 2022-08-08 | 1.69 | $1.66 | 11800 |
| 2022-08-05 | 1.69 | $1.67 | 600 |
| 2022-08-04 | 1.69 | $1.72 | — |
| 2022-08-03 | 1.69 | $1.72 | — |
| 2022-08-02 | 1.68 | $1.72 | 1300 |
| 2022-08-01 | 1.68 | $1.68 | 3800 |
| 2022-07-29 | 1.68 | $1.70 | 700 |
| 2022-07-28 | 1.68 | $1.71 | — |
| 2022-07-27 | 1.67 | $1.71 | 4200 |
| 2022-07-26 | 1.67 | $1.68 | 8200 |
| 2022-07-25 | 1.67 | $1.74 | 18300 |
| 2022-07-22 | 1.66 | $1.72 | 500 |
| 2022-07-21 | 1.66 | $1.73 | 19630 |
| 2022-07-20 | 1.65 | $1.72 | — |
| 2022-07-19 | 1.64 | $1.72 | 1000 |
| 2022-07-18 | 1.63 | $1.64 | — |
| 2022-07-15 | 1.63 | $1.64 | 4900 |
| 2022-07-14 | 1.63 | $1.65 | — |
| 2022-07-13 | 1.63 | $1.65 | — |
| 2022-07-12 | 1.63 | $1.65 | — |
| 2022-07-11 | 1.62 | $1.65 | 1100 |
| 2022-07-08 | 1.62 | $1.65 | 1000 |
| 2022-07-07 | 1.62 | $1.62 | 2300 |
| 2022-07-06 | 1.62 | $1.62 | 2200 |
| 2022-07-05 | 1.62 | $1.63 | 14000 |
| 2022-07-01 | 1.62 | $1.78 | 1600 |
| 2022-06-30 | 1.60 | $1.55 | 7500 |
| 2022-06-29 | 1.60 | $1.52 | 6025 |
| 2022-06-28 | 1.61 | $1.52 | 9805 |
| 2022-06-27 | 1.62 | $1.59 | 4115 |
| 2022-06-24 | 1.63 | $1.60 | 3900 |
| 2022-06-23 | 1.63 | $1.55 | 11800 |
| 2022-06-22 | 1.64 | $1.62 | 200 |
| 2022-06-21 | 1.64 | $1.59 | — |
| 2022-06-17 | 1.65 | $1.59 | 12600 |
| 2022-06-16 | 1.65 | $1.57 | 26200 |
| 2022-06-15 | 1.66 | $1.58 | 1029 |
| 2022-06-14 | 1.67 | $1.57 | 20118 |
| 2022-06-13 | 1.68 | $1.60 | 8500 |
| 2022-06-10 | 1.69 | $1.62 | 2000 |
| 2022-06-09 | 1.69 | $1.64 | 10400 |
| 2022-06-08 | 1.70 | $1.66 | 13401 |
| 2022-06-07 | 1.70 | $1.70 | 300 |
| 2022-06-06 | 1.70 | $1.71 | 19100 |
| 2022-06-03 | 1.70 | $1.72 | 2500 |
| 2022-06-02 | 1.70 | $1.69 | 4300 |
| 2022-06-01 | 1.70 | $1.71 | 12228 |
| 2022-05-31 | 1.70 | $1.70 | 18900 |
| 2022-05-27 | 1.70 | $1.69 | 6800 |
| 2022-05-26 | 1.70 | $1.71 | 7100 |
| 2022-05-25 | 1.70 | $1.67 | 29000 |
| 2022-05-24 | 1.70 | $1.64 | 8000 |
| 2022-05-23 | 1.71 | $1.64 | 200 |
| 2022-05-20 | 1.72 | $1.67 | 6300 |
| 2022-05-19 | 1.72 | $1.67 | 7100 |
| 2022-05-18 | 1.73 | $1.62 | 31900 |
| 2022-05-17 | 1.74 | $1.67 | 5220 |
| 2022-05-16 | 1.75 | $1.71 | 26300 |
| 2022-05-13 | 1.75 | $1.64 | 39636 |
| 2022-05-12 | 1.76 | $1.60 | 61700 |
| 2022-05-11 | 1.78 | $1.70 | 18400 |
| 2022-05-10 | 1.79 | $1.67 | 32600 |
| 2022-05-09 | 1.80 | $1.68 | 12500 |
| 2022-05-06 | 1.81 | $1.76 | 5300 |
| 2022-05-05 | 1.82 | $1.74 | 5700 |
| 2022-05-04 | 1.83 | $1.76 | 13401 |
| 2022-05-03 | 1.84 | $1.77 | 14900 |
| 2022-05-02 | 1.84 | $1.66 | 12101 |
| 2022-04-29 | 1.86 | $1.74 | 3000 |
| 2022-04-28 | 1.87 | $1.71 | 1100 |
| 2022-04-27 | 1.89 | $1.72 | 5900 |
| 2022-04-26 | 1.91 | $1.77 | 7802 |
| 2022-04-25 | 1.92 | $1.75 | 18000 |
| 2022-04-22 | 1.94 | $1.90 | 4200 |
| 2022-04-21 | 1.95 | $1.82 | 32601 |
| 2022-04-20 | 1.96 | $2.20 | 13325 |
| 2022-04-19 | 1.94 | $2.29 | 38000 |
| 2022-04-18 | 1.90 | $2.26 | 54000 |
| 2022-04-14 | 1.86 | $2.14 | 31242 |
| 2022-04-13 | 1.83 | $2.07 | 116300 |
| 2022-04-12 | 1.81 | $1.94 | 42805 |
| 2022-04-11 | 1.79 | $1.85 | 15200 |
| 2022-04-08 | 1.79 | $1.85 | 25200 |
| 2022-04-07 | 1.78 | $1.87 | 10700 |
| 2022-04-06 | 1.77 | $1.83 | 3000 |
| 2022-04-05 | 1.76 | $1.80 | 1000 |
| 2022-04-04 | 1.76 | $1.79 | 11500 |
| 2022-04-01 | 1.76 | $1.79 | 2509 |
| 2022-03-31 | 1.75 | $1.76 | 300 |
| 2022-03-30 | 1.75 | $1.75 | — |
| 2022-03-29 | 1.75 | $1.75 | 4500 |
| 2022-03-28 | 1.75 | $1.70 | 23219 |
| 2022-03-25 | 1.76 | $1.78 | — |
| 2022-03-24 | 1.76 | $1.78 | 2500 |
| 2022-03-23 | 1.75 | $1.75 | 611 |
| 2022-03-22 | 1.76 | $1.71 | 6300 |
| 2022-03-21 | 1.76 | $1.76 | 40126 |
| 2022-03-18 | 1.76 | $1.75 | 4100 |
| 2022-03-17 | 1.76 | $1.75 | 4132 |
| 2022-03-16 | 1.76 | $1.71 | 1800 |
| 2022-03-15 | 1.77 | $1.72 | 30824 |
| 2022-03-14 | 1.77 | $1.83 | 3742 |
| 2022-03-11 | 1.77 | $1.84 | 2300 |
| 2022-03-10 | 1.76 | $1.84 | 600 |
| 2022-03-09 | 1.75 | $1.83 | 4000 |
| 2022-03-08 | 1.74 | $1.83 | 53000 |
| 2022-03-07 | 1.73 | $1.84 | 8900 |
| 2022-03-04 | 1.72 | $1.81 | 7408 |
| 2022-03-03 | 1.71 | $1.86 | 8720 |
| 2022-03-02 | 1.70 | $1.86 | 4700 |
| 2022-03-01 | 1.68 | $1.85 | 6000 |
| 2022-02-28 | 1.66 | $1.82 | 12045 |
| 2022-02-25 | 1.64 | $1.72 | 14300 |
| 2022-02-24 | 1.64 | $1.71 | 8000 |
| 2022-02-23 | 1.63 | $1.73 | 9400 |
| 2022-02-22 | 1.62 | $1.72 | 9947 |
| 2022-02-18 | 1.61 | $1.65 | 36300 |
| 2022-02-17 | 1.60 | $1.60 | 5232 |
| 2022-02-16 | 1.60 | $1.60 | 11700 |
| 2022-02-15 | 1.60 | $1.57 | 3000 |
| 2022-02-14 | 1.61 | $1.57 | 23416 |
| 2022-02-11 | 1.61 | $1.59 | 400 |
| 2022-02-10 | 1.61 | $1.61 | 100 |
| 2022-02-09 | 1.61 | $1.57 | 2915 |
| 2022-02-08 | 1.62 | $1.58 | 54200 |
| 2022-02-07 | 1.62 | $1.60 | 23600 |
| 2022-02-04 | 1.62 | $1.58 | 35031 |
| 2022-02-03 | 1.63 | $1.61 | 3950 |
| 2022-02-02 | 1.63 | $1.61 | 2700 |
| 2022-02-01 | 1.63 | $1.61 | 7300 |
| 2022-01-31 | 1.63 | $1.58 | 4200 |
| 2022-01-28 | 1.64 | $1.57 | 2825 |
| 2022-01-27 | 1.65 | $1.55 | 44800 |
| 2022-01-26 | 1.66 | $1.62 | 4400 |
| 2022-01-25 | 1.66 | $1.60 | 900 |
| 2022-01-24 | 1.67 | $1.54 | 13200 |
| 2022-01-21 | 1.68 | $1.61 | 3000 |
| 2022-01-20 | 1.69 | $1.70 | 2700 |
| 2022-01-19 | 1.69 | $1.68 | 3418 |
| 2022-01-18 | 1.69 | $1.66 | 3930 |
| 2022-01-14 | 1.69 | $1.69 | 8840 |
| 2022-01-13 | 1.69 | $1.71 | 800 |
| 2022-01-12 | 1.69 | $1.69 | 400 |
| 2022-01-11 | 1.69 | $1.67 | 12048 |
| 2022-01-10 | 1.69 | $1.69 | 7900 |
| 2022-01-07 | 1.69 | $1.69 | 6100 |
| 2022-01-06 | 1.69 | $1.64 | 4223 |
| 2022-01-05 | 1.70 | $1.67 | 5100 |
| 2022-01-04 | 1.70 | $1.69 | 1100 |
| 2022-01-03 | 1.70 | $1.57 | 700 |
| 2021-12-31 | 1.72 | $1.70 | 100 |
| 2021-12-30 | 1.72 | $1.69 | 200 |
| 2021-12-29 | 1.72 | $1.73 | 14200 |
| 2021-12-28 | 1.72 | $1.70 | 3925 |
| 2021-12-27 | 1.72 | $1.70 | 3912 |
| 2021-12-23 | 1.72 | $1.70 | 3906 |
| 2021-12-22 | 1.72 | $1.70 | 600 |
| 2021-12-21 | 1.73 | $1.64 | 200 |
| 2021-12-20 | 1.74 | $1.57 | 2240 |
| 2021-12-17 | 1.75 | $1.59 | 6802 |
| 2021-12-16 | 1.77 | $1.67 | 500 |
| 2021-12-15 | 1.78 | $1.60 | 6300 |
| 2021-12-14 | 1.80 | $1.63 | 7730 |
| 2021-12-13 | 1.82 | $1.72 | 3900 |
| 2021-12-10 | 1.83 | $1.72 | 1100 |
| 2021-12-09 | 1.84 | $1.74 | 3301 |
| 2021-12-08 | 1.85 | $1.79 | 11742 |
| 2021-12-07 | 1.86 | $1.85 | 4710 |
| 2021-12-06 | 1.86 | $1.78 | 26810 |
| 2021-12-03 | 1.87 | $1.79 | 9315 |
| 2021-12-02 | 1.88 | $1.79 | 4423 |
| 2021-12-01 | 1.88 | $1.90 | 8600 |
| 2021-11-30 | 1.88 | $1.96 | 1303 |
| 2021-11-29 | 1.88 | $1.95 | 500 |
| 2021-11-26 | 1.87 | $1.90 | 3900 |
| 2021-11-24 | 1.86 | $1.97 | 1500 |
| 2021-11-23 | 1.85 | $2.00 | 100 |
| 2021-11-22 | 1.84 | $2.00 | 11130 |
| 2021-11-19 | 1.82 | $1.98 | 2700 |
| 2021-11-18 | 1.80 | $1.97 | 2130 |
| 2021-11-17 | 1.79 | $1.90 | 1200 |
| 2021-11-16 | 1.77 | $1.91 | — |
| 2021-11-15 | 1.76 | $1.91 | 1200 |
| 2021-11-12 | 1.74 | $1.88 | 2700 |
| 2021-11-11 | 1.73 | $1.87 | 532 |
| 2021-11-10 | 1.71 | $1.96 | 400 |
| 2021-11-09 | 1.69 | $1.98 | 3437 |
| 2021-11-08 | 1.66 | $1.98 | 2600 |
| 2021-11-05 | 1.62 | $1.91 | 11213 |
| 2021-11-04 | 1.59 | $1.93 | 31200 |
| 2021-11-03 | 1.56 | $1.80 | 10903 |
| 2021-11-02 | 1.53 | $1.79 | 8800 |
| 2021-11-01 | 1.50 | $1.80 | 15200 |
| 2021-10-29 | 1.47 | $1.61 | 7400 |
| 2021-10-28 | 1.46 | $1.56 | 48100 |
| 2021-10-27 | 1.45 | $1.52 | 1800 |
| 2021-10-26 | 1.44 | $1.52 | 3500 |
| 2021-10-25 | 1.43 | $1.52 | 10700 |
| 2021-10-22 | 1.42 | $1.42 | 100 |
| 2021-10-21 | 1.42 | $1.42 | 2600 |
| 2021-10-20 | 1.42 | $1.44 | 900 |
| 2021-10-19 | 1.42 | $1.43 | 100 |
| 2021-10-18 | 1.42 | $1.43 | 2101 |
| 2021-10-15 | 1.42 | $1.43 | 100 |
| 2021-10-14 | 1.42 | $1.42 | 2700 |
| 2021-10-13 | 1.42 | $1.43 | 500 |
| 2021-10-12 | 1.42 | $1.38 | 3710 |
| 2021-10-11 | 1.42 | $1.42 | 100 |
| 2021-10-08 | 1.42 | $1.42 | 2300 |
| 2021-10-07 | 1.42 | $1.42 | 100 |
| 2021-10-06 | 1.42 | $1.42 | 406 |
| 2021-10-05 | 1.42 | $1.42 | 1400 |
| 2021-10-04 | 1.42 | $1.40 | 100 |
| 2021-10-01 | 1.43 | $1.40 | 9100 |
| 2021-09-30 | 1.43 | $1.44 | 100 |
| 2021-09-29 | 1.43 | $1.44 | 1520 |
| 2021-09-28 | 1.43 | $1.46 | — |
| 2021-09-27 | 1.42 | $1.46 | 10700 |
| 2021-09-24 | 1.42 | $1.48 | 200 |
| 2021-09-23 | 1.41 | $1.41 | 1200 |
| 2021-09-22 | 1.41 | $1.42 | 1007 |
| 2021-09-21 | 1.41 | $1.32 | — |
| 2021-09-20 | 1.42 | $1.32 | 7700 |
| 2021-09-17 | 1.43 | $1.31 | 725 |
| 2021-09-16 | 1.44 | $1.31 | 7000 |
| 2021-09-15 | 1.46 | $1.36 | 3420 |
| 2021-09-14 | 1.47 | $1.38 | 3200 |
| 2021-09-13 | 1.48 | $1.40 | 1500 |
| 2021-09-10 | 1.48 | $1.38 | 11000 |
| 2021-09-09 | 1.49 | $1.41 | 20401 |
| 2021-09-08 | 1.50 | $1.44 | 5605 |
| 2021-09-07 | 1.51 | $1.48 | 3000 |
| 2021-09-03 | 1.51 | $1.50 | 2200 |
| 2021-09-02 | 1.52 | $1.52 | 7100 |
| 2021-09-01 | 1.51 | $1.50 | 5201 |
| 2021-08-31 | 1.52 | $1.48 | 1000 |
| 2021-08-30 | 1.52 | $1.48 | 9300 |
| 2021-08-27 | 1.52 | $1.50 | 11700 |
| 2021-08-26 | 1.53 | $1.48 | 4539 |
| 2021-08-25 | 1.53 | $1.46 | 7401 |
| 2021-08-24 | 1.54 | $1.50 | 9000 |
| 2021-08-23 | 1.54 | $1.46 | 2600 |
| 2021-08-20 | 1.55 | $1.47 | 2725 |
| 2021-08-19 | 1.56 | $1.46 | 4600 |
| 2021-08-18 | 1.57 | $1.49 | 5400 |
| 2021-08-17 | 1.58 | $1.49 | 38700 |
| 2021-08-16 | 1.59 | $1.56 | 3046 |
| 2021-08-13 | 1.59 | $1.60 | 4700 |
| 2021-08-12 | 1.59 | $1.58 | 8300 |
| 2021-08-11 | 1.59 | $1.58 | — |
| 2021-08-10 | 1.59 | $1.58 | 10900 |
| 2021-08-09 | 1.59 | $1.58 | 800 |
| 2021-08-06 | 1.60 | $1.59 | 1520 |
| 2021-08-05 | 1.60 | $1.57 | 2400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.31
2026-07-31
Close Price
$2.29
Vol: 16943
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.27
Average
1.80
Maximum
3.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.31 | $2.29 | 16943 |
| 2026-07-30 | 2.31 | $2.27 | 12823 |
| 2026-07-29 | 2.32 | $2.27 | 8500 |
| 2026-07-28 | 2.33 | $2.28 | 10400 |
| 2026-07-27 | 2.34 | $2.27 | 14300 |
| 2026-07-24 | 2.34 | $2.26 | 5211 |
| 2026-07-23 | 2.35 | $2.31 | 10200 |
| 2026-07-22 | 2.36 | $2.33 | 20010 |
| 2026-07-21 | 2.36 | $2.38 | 8632 |
| 2026-07-20 | 2.36 | $2.34 | 3900 |
| 2026-07-17 | 2.36 | $2.29 | 10000 |
| 2026-07-16 | 2.37 | $2.32 | 11800 |
| 2026-07-15 | 2.38 | $2.36 | 18400 |
| 2026-07-14 | 2.38 | $2.42 | 7000 |
| 2026-07-13 | 2.38 | $2.36 | 16000 |
| 2026-07-10 | 2.38 | $2.39 | 4406 |
| 2026-07-09 | 2.38 | $2.36 | 25400 |
| 2026-07-08 | 2.38 | $2.39 | 4200 |
| 2026-07-07 | 2.38 | $2.38 | 4200 |
| 2026-07-06 | 2.38 | $2.39 | 2500 |
| 2026-07-02 | 2.38 | $2.34 | 1800 |
| 2026-07-01 | 2.38 | $2.38 | 300 |
| 2026-06-30 | 2.38 | $2.38 | 13100 |
| 2026-06-29 | 2.39 | $2.38 | 4100 |
| 2026-06-26 | 2.39 | $2.38 | 1740 |
| 2026-06-25 | 2.39 | $2.36 | 5600 |
| 2026-06-24 | 2.39 | $2.37 | 10400 |
| 2026-06-23 | 2.39 | $2.41 | 5600 |
| 2026-06-22 | 2.39 | $2.35 | 3200 |
| 2026-06-18 | 2.40 | $2.35 | 11502 |
| 2026-06-17 | 2.40 | $2.41 | 29300 |
| 2026-06-16 | 2.40 | $2.42 | 124600 |
| 2026-06-15 | 2.40 | $2.41 | 10501 |
| 2026-06-12 | 2.40 | $2.40 | 2100 |
| 2026-06-11 | 2.41 | $2.38 | 4000 |
| 2026-06-10 | 2.41 | $2.39 | — |
| 2026-06-09 | 2.42 | $2.39 | 19115 |
| 2026-06-08 | 2.43 | $2.38 | 745 |
| 2026-06-05 | 2.44 | $2.34 | 5100 |
| 2026-06-04 | 2.45 | $2.42 | 6010 |
| 2026-06-03 | 2.46 | $2.51 | 2300 |
| 2026-06-02 | 2.46 | $2.51 | 11900 |
| 2026-06-01 | 2.47 | $2.39 | 221720 |
| 2026-05-29 | 2.48 | $2.31 | 60003 |
| 2026-05-28 | 2.51 | $2.33 | 16331 |
| 2026-05-27 | 2.54 | $2.32 | 12627 |
| 2026-05-26 | 2.57 | $2.40 | 19111 |
| 2026-05-22 | 2.60 | $2.45 | 2100 |
| 2026-05-21 | 2.63 | $2.48 | 3100 |
| 2026-05-20 | 2.65 | $2.50 | 17000 |
| 2026-05-19 | 2.68 | $2.52 | 2100 |
| 2026-05-18 | 2.71 | $2.55 | 3810 |
| 2026-05-15 | 2.74 | $2.56 | 1500 |
| 2026-05-14 | 2.76 | $2.60 | 27600 |
| 2026-05-13 | 2.79 | $2.64 | 23300 |
| 2026-05-12 | 2.82 | $2.65 | 12400 |
| 2026-05-11 | 2.84 | $2.63 | 6407 |
| 2026-05-08 | 2.87 | $2.65 | 4600 |
| 2026-05-07 | 2.90 | $2.65 | 10500 |
| 2026-05-06 | 2.93 | $2.66 | 14900 |
| 2026-05-05 | 2.96 | $2.67 | 14700 |
| 2026-05-04 | 2.99 | $2.73 | 10100 |
| 2026-05-01 | 3.01 | $2.90 | 1800 |
| 2026-04-30 | 3.02 | $2.94 | 7800 |
| 2026-04-29 | 3.02 | $2.92 | 12735 |
| 2026-04-28 | 3.03 | $3.11 | 200 |
| 2026-04-27 | 3.02 | $3.11 | 1225 |
| 2026-04-24 | 3.00 | $3.11 | 410 |
| 2026-04-23 | 2.99 | $3.11 | 9600 |
| 2026-04-22 | 2.97 | $3.07 | 2831 |
| 2026-04-21 | 2.96 | $3.08 | 1733 |
| 2026-04-20 | 2.95 | $3.08 | 1200 |
| 2026-04-17 | 2.93 | $3.00 | 1733 |
| 2026-04-16 | 2.93 | $3.00 | 12533 |
| 2026-04-15 | 2.93 | $2.92 | 5200 |
| 2026-04-14 | 2.95 | $2.94 | 300 |
| 2026-04-13 | 2.96 | $2.96 | 1510 |
| 2026-04-10 | 2.97 | $2.94 | 1008 |
| 2026-04-09 | 2.99 | $2.92 | 402 |
| 2026-04-08 | 3.02 | $2.87 | 900 |
| 2026-04-07 | 3.05 | $2.91 | 2343 |
| 2026-04-06 | 3.08 | $2.89 | 1200 |
| 2026-04-02 | 3.11 | $2.92 | 1000 |
| 2026-04-01 | 3.15 | $2.89 | 1400 |
| 2026-03-31 | 3.19 | $2.84 | 1926 |
| 2026-03-30 | 3.23 | $2.82 | 900 |
| 2026-03-27 | 3.28 | $2.88 | 7500 |
| 2026-03-26 | 3.33 | $2.78 | 13028 |
| 2026-03-25 | 3.38 | $3.11 | 1500 |
| 2026-03-24 | 3.40 | $3.17 | 1500 |
| 2026-03-23 | 3.42 | $3.19 | 2138 |
| 2026-03-20 | 3.43 | $3.22 | 8125 |
| 2026-03-19 | 3.44 | $3.49 | 500 |
| 2026-03-18 | 3.42 | $3.63 | 442 |
| 2026-03-17 | 3.38 | $3.61 | 4225 |
| 2026-03-16 | 3.34 | $3.54 | 13300 |
| 2026-03-13 | 3.31 | $3.34 | 13034 |
| 2026-03-12 | 3.29 | $3.79 | 49900 |
| 2026-03-11 | 3.22 | $3.66 | 10200 |
| 2026-03-10 | 3.16 | $3.41 | 23000 |
| 2026-03-09 | 3.12 | $3.51 | 31722 |
| 2026-03-06 | 3.07 | $3.33 | 17237 |
| 2026-03-05 | 3.03 | $3.34 | 14538 |
| 2026-03-04 | 2.99 | $3.26 | 7813 |
| 2026-03-03 | 2.96 | $3.19 | 22510 |
| 2026-03-02 | 2.93 | $3.21 | 56433 |
| 2026-02-27 | 2.90 | $3.12 | 115226 |
| 2026-02-26 | 2.87 | $3.17 | 23200 |
| 2026-02-25 | 2.84 | $2.98 | 6300 |
| 2026-02-24 | 2.82 | $2.83 | 1727 |
| 2026-02-23 | 2.82 | $2.86 | 2200 |
| 2026-02-20 | 2.82 | $2.83 | 1400 |
| 2026-02-19 | 2.82 | $2.80 | 3500 |
| 2026-02-18 | 2.82 | $2.77 | 2603 |
| 2026-02-17 | 2.82 | $2.81 | 1018 |
| 2026-02-13 | 2.82 | $2.82 | 2202 |
| 2026-02-12 | 2.81 | $2.86 | 118 |
| 2026-02-11 | 2.80 | $2.84 | — |
| 2026-02-10 | 2.79 | $2.84 | 2009 |
| 2026-02-09 | 2.78 | $2.84 | 23720 |
| 2026-02-06 | 2.77 | $2.84 | 2200 |
| 2026-02-05 | 2.76 | $2.84 | 800 |
| 2026-02-04 | 2.74 | $2.84 | 3900 |
| 2026-02-03 | 2.72 | $2.83 | 1229 |
| 2026-02-02 | 2.71 | $2.77 | 11100 |
| 2026-01-30 | 2.69 | $2.78 | 129 |
| 2026-01-29 | 2.68 | $2.78 | 800 |
| 2026-01-28 | 2.66 | $2.77 | 5000 |
| 2026-01-27 | 2.64 | $2.77 | 5000 |
| 2026-01-26 | 2.62 | $2.78 | 7000 |
| 2026-01-23 | 2.59 | $2.79 | 15600 |
| 2026-01-22 | 2.57 | $2.75 | 39509 |
| 2026-01-21 | 2.54 | $2.70 | 5303 |
| 2026-01-20 | 2.52 | $2.66 | 7000 |
| 2026-01-16 | 2.50 | $2.62 | 5002 |
| 2026-01-15 | 2.48 | $2.58 | 1200 |
| 2026-01-14 | 2.46 | $2.59 | 1108 |
| 2026-01-13 | 2.44 | $2.62 | 10001 |
| 2026-01-12 | 2.41 | $2.50 | 400 |
| 2026-01-09 | 2.40 | $2.44 | 1400 |
| 2026-01-08 | 2.39 | $2.45 | 300 |
| 2026-01-07 | 2.37 | $2.47 | 9100 |
| 2026-01-06 | 2.36 | $2.48 | 721 |
| 2026-01-05 | 2.34 | $2.51 | 6 |
| 2026-01-02 | 2.32 | $2.51 | 5800 |
| 2025-12-31 | 2.30 | $2.40 | 8800 |
| 2025-12-30 | 2.29 | $2.43 | 4338 |
| 2025-12-29 | 2.27 | $2.39 | 1400 |
| 2025-12-26 | 2.25 | $2.33 | 400 |
| 2025-12-24 | 2.24 | $2.33 | — |
| 2025-12-23 | 2.22 | $2.33 | 6101 |
| 2025-12-22 | 2.21 | $2.29 | 1900 |
| 2025-12-19 | 2.19 | $2.24 | 300 |
| 2025-12-18 | 2.18 | $2.19 | 2400 |
| 2025-12-17 | 2.18 | $2.15 | 1020 |
| 2025-12-16 | 2.18 | $2.14 | 11400 |
| 2025-12-15 | 2.17 | $2.19 | 2700 |
| 2025-12-12 | 2.17 | $2.22 | 8600 |
| 2025-12-11 | 2.15 | $2.29 | 900 |
| 2025-12-10 | 2.14 | $2.21 | 1400 |
| 2025-12-09 | 2.12 | $2.27 | 4430 |
| 2025-12-08 | 2.10 | $2.33 | 2000 |
| 2025-12-05 | 2.08 | $2.36 | 6744 |
| 2025-12-04 | 2.05 | $2.28 | 700 |
| 2025-12-03 | 2.02 | $2.10 | 5300 |
| 2025-12-02 | 2.01 | $2.06 | 1900 |
| 2025-12-01 | 2.01 | $2.00 | 21200 |
| 2025-11-28 | 2.01 | $2.00 | 400 |
| 2025-11-26 | 2.02 | $2.00 | 1550 |
| 2025-11-25 | 2.02 | $1.98 | 27534 |
| 2025-11-24 | 2.03 | $2.00 | 6828 |
| 2025-11-21 | 2.04 | $2.00 | 5207 |
| 2025-11-20 | 2.05 | $2.03 | 18312 |
| 2025-11-19 | 2.06 | $2.03 | 7706 |
| 2025-11-18 | 2.07 | $2.00 | 5800 |
| 2025-11-17 | 2.08 | $2.00 | 800 |
| 2025-11-14 | 2.10 | $2.00 | 23800 |
| 2025-11-13 | 2.12 | $1.97 | 3313 |
| 2025-11-12 | 2.15 | $2.08 | 15938 |
| 2025-11-11 | 2.16 | $2.10 | 5106 |
| 2025-11-10 | 2.18 | $2.02 | 16006 |
| 2025-11-07 | 2.20 | $2.02 | 19210 |
| 2025-11-06 | 2.23 | $2.03 | 34102 |
| 2025-11-05 | 2.25 | $2.08 | 11500 |
| 2025-11-04 | 2.28 | $2.10 | 23400 |
| 2025-11-03 | 2.30 | $2.12 | 28000 |
| 2025-10-31 | 2.33 | $2.11 | 5400 |
| 2025-10-30 | 2.35 | $2.08 | 15100 |
| 2025-10-29 | 2.39 | $2.19 | 20032 |
| 2025-10-28 | 2.41 | $2.24 | 10732 |
| 2025-10-27 | 2.43 | $2.42 | 9404 |
| 2025-10-24 | 2.43 | $2.46 | 705 |
| 2025-10-23 | 2.43 | $2.44 | 12240 |
| 2025-10-22 | 2.44 | $2.41 | 3000 |
| 2025-10-21 | 2.44 | $2.42 | 5000 |
| 2025-10-20 | 2.45 | $2.42 | 2800 |
| 2025-10-17 | 2.46 | $2.38 | 15626 |
| 2025-10-16 | 2.47 | $2.44 | 2742 |
| 2025-10-15 | 2.47 | $2.40 | 2700 |
| 2025-10-14 | 2.48 | $2.40 | 5901 |
| 2025-10-13 | 2.49 | $2.41 | — |
| 2025-10-10 | 2.50 | $2.41 | 48400 |
| 2025-10-09 | 2.51 | $2.48 | 2300 |
| 2025-10-08 | 2.52 | $2.45 | 9200 |
| 2025-10-07 | 2.53 | $2.40 | 5100 |
| 2025-10-06 | 2.54 | $2.46 | 2101 |
| 2025-10-03 | 2.55 | $2.53 | 700 |
| 2025-10-02 | 2.55 | $2.54 | 349 |
| 2025-10-01 | 2.56 | $2.56 | 4400 |
| 2025-09-30 | 2.56 | $2.54 | 9945 |
| 2025-09-29 | 2.57 | $2.60 | 2600 |
| 2025-09-26 | 2.57 | $2.60 | 14400 |
| 2025-09-25 | 2.57 | $2.62 | 53510 |
| 2025-09-24 | 2.58 | $2.56 | 900 |
| 2025-09-23 | 2.59 | $2.56 | 1100 |
| 2025-09-22 | 2.60 | $2.52 | 3220 |
| 2025-09-19 | 2.62 | $2.42 | 9900 |
| 2025-09-18 | 2.65 | $2.48 | 8400 |
| 2025-09-17 | 2.67 | $2.49 | 2716 |
| 2025-09-16 | 2.70 | $2.54 | 2900 |
| 2025-09-15 | 2.72 | $2.57 | 1900 |
| 2025-09-12 | 2.74 | $2.52 | 5700 |
| 2025-09-11 | 2.77 | $2.57 | 2937 |
| 2025-09-10 | 2.79 | $2.65 | 900 |
| 2025-09-09 | 2.80 | $2.62 | 6000 |
| 2025-09-08 | 2.82 | $2.67 | 1800 |
| 2025-09-05 | 2.84 | $2.75 | 8100 |
| 2025-09-04 | 2.85 | $2.75 | 9100 |
| 2025-09-03 | 2.86 | $2.80 | 2400 |
| 2025-09-02 | 2.87 | $2.90 | 5102 |
| 2025-08-29 | 2.87 | $2.95 | 2620 |
| 2025-08-28 | 2.86 | $3.03 | 117200 |
| 2025-08-27 | 2.84 | $2.88 | 5600 |
| 2025-08-26 | 2.84 | $2.87 | 11902 |
| 2025-08-25 | 2.84 | $2.79 | 1800 |
| 2025-08-22 | 2.84 | $2.86 | 647 |
| 2025-08-21 | 2.84 | $2.88 | 6100 |
| 2025-08-20 | 2.83 | $2.81 | 9704 |
| 2025-08-19 | 2.83 | $2.85 | 743 |
| 2025-08-18 | 2.82 | $2.72 | 1500 |
| 2025-08-15 | 2.83 | $2.69 | 2625 |
| 2025-08-14 | 2.84 | $2.70 | 18200 |
| 2025-08-13 | 2.84 | $2.75 | 25800 |
| 2025-08-12 | 2.84 | $3.00 | 14019 |
| 2025-08-11 | 2.82 | $3.00 | 157100 |
| 2025-08-08 | 2.79 | $2.99 | 54500 |
| 2025-08-07 | 2.76 | $2.99 | 30520 |
| 2025-08-06 | 2.73 | $2.95 | 85726 |
| 2025-08-05 | 2.71 | $2.90 | 75627 |
| 2025-08-04 | 2.68 | $2.83 | 15310 |
| 2025-08-01 | 2.66 | $2.85 | 22100 |
| 2025-07-31 | 2.64 | $2.81 | 58500 |
| 2025-07-30 | 2.62 | $2.76 | 61309 |
| 2025-07-29 | 2.60 | $2.69 | 57100 |
| 2025-07-28 | 2.58 | $2.62 | 6201 |
| 2025-07-25 | 2.57 | $2.64 | 18031 |
| 2025-07-24 | 2.56 | $2.66 | 201 |
| 2025-07-23 | 2.54 | $2.58 | 2745 |
| 2025-07-22 | 2.53 | $2.52 | 532 |
| 2025-07-21 | 2.52 | $2.48 | 40001 |
| 2025-07-18 | 2.51 | $2.51 | 600 |
| 2025-07-17 | 2.50 | $2.58 | 2700 |
| 2025-07-16 | 2.48 | $2.74 | 14734 |
| 2025-07-15 | 2.45 | $2.65 | 8200 |
| 2025-07-14 | 2.42 | $2.63 | 28000 |
| 2025-07-11 | 2.39 | $2.60 | — |
| 2025-07-10 | 2.36 | $2.60 | 12603 |
| 2025-07-09 | 2.33 | $2.58 | 106400 |
| 2025-07-08 | 2.29 | $2.48 | 49800 |
| 2025-07-07 | 2.27 | $2.45 | 46600 |
| 2025-07-03 | 2.24 | $2.47 | 53800 |
| 2025-07-02 | 2.21 | $2.32 | 1000 |
| 2025-07-01 | 2.20 | $2.32 | 200 |
| 2025-06-30 | 2.18 | $2.27 | 1901 |
| 2025-06-27 | 2.16 | $2.24 | 5607 |
| 2025-06-26 | 2.15 | $2.23 | 4600 |
| 2025-06-25 | 2.13 | $2.16 | 6500 |
| 2025-06-24 | 2.12 | $2.17 | 1822 |
| 2025-06-23 | 2.11 | $2.24 | 6000 |
| 2025-06-20 | 2.09 | $2.20 | 1716 |
| 2025-06-18 | 2.08 | $2.16 | 400 |
| 2025-06-17 | 2.06 | $2.19 | 4000 |
| 2025-06-16 | 2.04 | $2.16 | 543 |
| 2025-06-13 | 2.02 | $2.22 | 20400 |
| 2025-06-12 | 2.00 | $2.13 | 1500 |
| 2025-06-11 | 1.98 | $2.11 | 4002 |
| 2025-06-10 | 1.96 | $2.10 | 17900 |
| 2025-06-09 | 1.94 | $2.06 | 1300 |
| 2025-06-06 | 1.92 | $2.06 | 20300 |
| 2025-06-05 | 1.91 | $2.00 | 1809 |
| 2025-06-04 | 1.89 | $1.97 | 1300 |
| 2025-06-03 | 1.88 | $1.96 | 12500 |
| 2025-06-02 | 1.87 | $1.91 | 6200 |
| 2025-05-30 | 1.87 | $1.91 | — |
| 2025-05-29 | 1.86 | $1.91 | 700 |
| 2025-05-28 | 1.86 | $1.89 | 100 |
| 2025-05-27 | 1.85 | $1.91 | 7724 |
| 2025-05-23 | 1.84 | $1.90 | 2105 |
| 2025-05-22 | 1.84 | $1.88 | 5711 |
| 2025-05-21 | 1.83 | $1.88 | 3434 |
| 2025-05-20 | 1.83 | $1.87 | 500 |
| 2025-05-19 | 1.82 | $1.82 | — |
| 2025-05-16 | 1.82 | $1.82 | — |
| 2025-05-15 | 1.82 | $1.82 | — |
| 2025-05-14 | 1.82 | $1.82 | — |
| 2025-05-13 | 1.82 | $1.82 | 9100 |
| 2025-05-12 | 1.82 | $1.81 | 500 |
| 2025-05-09 | 1.82 | $1.80 | 2900 |
| 2025-05-08 | 1.81 | $1.83 | — |
| 2025-05-07 | 1.81 | $1.83 | — |
| 2025-05-06 | 1.80 | $1.83 | 300 |
| 2025-05-05 | 1.79 | $1.85 | 500 |
| 2025-05-02 | 1.78 | $1.84 | — |
| 2025-05-01 | 1.77 | $1.84 | 47700 |
| 2025-04-30 | 1.76 | $1.89 | 1100 |
| 2025-04-29 | 1.75 | $1.85 | 13700 |
| 2025-04-28 | 1.74 | $1.80 | 3500 |
| 2025-04-25 | 1.73 | $1.80 | — |
| 2025-04-24 | 1.72 | $1.80 | 300 |
| 2025-04-23 | 1.72 | $1.81 | 10400 |
| 2025-04-22 | 1.71 | $1.74 | — |
| 2025-04-21 | 1.70 | $1.74 | 1130 |
| 2025-04-17 | 1.70 | $1.72 | 10000 |
| 2025-04-16 | 1.70 | $1.70 | — |
| 2025-04-15 | 1.70 | $1.70 | 5900 |
| 2025-04-14 | 1.71 | $1.70 | 1000 |
| 2025-04-11 | 1.71 | $1.70 | 700 |
| 2025-04-10 | 1.71 | $1.61 | — |
| 2025-04-09 | 1.72 | $1.61 | — |
| 2025-04-08 | 1.73 | $1.61 | 15020 |
| 2025-04-07 | 1.74 | $1.63 | 16030 |
| 2025-04-04 | 1.75 | $1.81 | — |
| 2025-04-03 | 1.74 | $1.81 | 5200 |
| 2025-04-02 | 1.73 | $1.75 | — |
| 2025-04-01 | 1.73 | $1.75 | 9400 |
| 2025-03-31 | 1.72 | $1.71 | 1300 |
| 2025-03-28 | 1.72 | $1.78 | — |
| 2025-03-27 | 1.71 | $1.78 | — |
| 2025-03-26 | 1.71 | $1.78 | — |
| 2025-03-25 | 1.70 | $1.78 | 1238 |
| 2025-03-24 | 1.69 | $1.72 | — |
| 2025-03-21 | 1.70 | $1.72 | — |
| 2025-03-20 | 1.70 | $1.72 | — |
| 2025-03-19 | 1.70 | $1.72 | — |
| 2025-03-18 | 1.70 | $1.72 | 1100 |
| 2025-03-17 | 1.71 | $1.71 | 234 |
| 2025-03-14 | 1.72 | $1.66 | — |
| 2025-03-13 | 1.73 | $1.66 | 300 |
| 2025-03-12 | 1.74 | $1.66 | 1001 |
| 2025-03-11 | 1.75 | $1.69 | 206 |
| 2025-03-10 | 1.76 | $1.59 | — |
| 2025-03-07 | 1.78 | $1.59 | 1131 |
| 2025-03-06 | 1.81 | $1.61 | 1400 |
| 2025-03-05 | 1.82 | $1.65 | 200 |
| 2025-03-04 | 1.84 | $1.62 | 15900 |
| 2025-03-03 | 1.86 | $1.74 | 600 |
| 2025-02-28 | 1.86 | $1.90 | — |
| 2025-02-27 | 1.85 | $1.90 | 3400 |
| 2025-02-26 | 1.84 | $1.90 | — |
| 2025-02-25 | 1.83 | $1.90 | 100 |
| 2025-02-24 | 1.82 | $1.93 | 115 |
| 2025-02-21 | 1.80 | $1.93 | 1800 |
| 2025-02-20 | 1.78 | $1.95 | 503 |
| 2025-02-19 | 1.76 | $1.95 | 1900 |
| 2025-02-18 | 1.73 | $1.96 | 6900 |
| 2025-02-14 | 1.71 | $1.86 | 7900 |
| 2025-02-13 | 1.69 | $1.78 | — |
| 2025-02-12 | 1.68 | $1.78 | 2720 |
| 2025-02-11 | 1.67 | $1.70 | — |
| 2025-02-10 | 1.67 | $1.70 | 2600 |
| 2025-02-07 | 1.67 | $1.68 | 16500 |
| 2025-02-06 | 1.67 | $1.66 | — |
| 2025-02-05 | 1.67 | $1.66 | 5100 |
| 2025-02-04 | 1.68 | $1.67 | 4400 |
| 2025-02-03 | 1.68 | $1.63 | 1800 |
| 2025-01-31 | 1.68 | $1.65 | 900 |
| 2025-01-30 | 1.69 | $1.66 | 42300 |
| 2025-01-29 | 1.69 | $1.61 | 119923 |
| 2025-01-28 | 1.70 | $1.71 | 151306 |
| 2025-01-27 | 1.69 | $1.70 | 311 |
| 2025-01-24 | 1.69 | $1.71 | 505 |
| 2025-01-23 | 1.68 | $1.65 | 302 |
| 2025-01-22 | 1.68 | $1.66 | 13300 |
| 2025-01-21 | 1.68 | $1.72 | 715 |
| 2025-01-17 | 1.68 | $1.72 | — |
| 2025-01-16 | 1.67 | $1.72 | 120 |
| 2025-01-15 | 1.66 | $1.70 | 500 |
| 2025-01-14 | 1.65 | $1.75 | — |
| 2025-01-13 | 1.64 | $1.75 | 1002 |
| 2025-01-10 | 1.63 | $1.68 | 14300 |
| 2025-01-08 | 1.62 | $1.71 | 8200 |
| 2025-01-07 | 1.61 | $1.68 | 11102 |
| 2025-01-06 | 1.60 | $1.65 | 100 |
| 2025-01-03 | 1.60 | $1.63 | 2000 |
| 2025-01-02 | 1.59 | $1.63 | 1100 |
| 2024-12-31 | 1.59 | $1.66 | 3534 |
| 2024-12-30 | 1.58 | $1.62 | 4200 |
| 2024-12-27 | 1.58 | $1.57 | 7425 |
| 2024-12-26 | 1.58 | $1.55 | 8706 |
| 2024-12-24 | 1.58 | $1.56 | 1000 |
| 2024-12-23 | 1.59 | $1.56 | 900 |
| 2024-12-20 | 1.59 | $1.56 | 17600 |
| 2024-12-19 | 1.60 | $1.57 | 5236 |
| 2024-12-18 | 1.61 | $1.58 | 7200 |
| 2024-12-17 | 1.61 | $1.57 | — |
| 2024-12-16 | 1.62 | $1.57 | 5800 |
| 2024-12-13 | 1.62 | $1.61 | 9000 |
| 2024-12-12 | 1.62 | $1.64 | 2100 |
| 2024-12-11 | 1.62 | $1.65 | 2028 |
| 2024-12-10 | 1.62 | $1.64 | 3700 |
| 2024-12-09 | 1.62 | $1.48 | 18900 |
| 2024-12-06 | 1.64 | $1.53 | 31900 |
| 2024-12-05 | 1.65 | $1.61 | 2900 |
| 2024-12-04 | 1.66 | $1.60 | — |
| 2024-12-03 | 1.66 | $1.60 | 6900 |
| 2024-12-02 | 1.67 | $1.62 | 6500 |
| 2024-11-29 | 1.67 | $1.70 | — |
| 2024-11-27 | 1.67 | $1.70 | 1000 |
| 2024-11-26 | 1.67 | $1.72 | 1040 |
| 2024-11-25 | 1.66 | $1.69 | 500 |
| 2024-11-22 | 1.66 | $1.68 | — |
| 2024-11-21 | 1.66 | $1.68 | 100 |
| 2024-11-20 | 1.65 | $1.66 | 500 |
| 2024-11-19 | 1.65 | $1.62 | 600 |
| 2024-11-18 | 1.66 | $1.65 | 4200 |
| 2024-11-15 | 1.66 | $1.60 | 1000 |
| 2024-11-14 | 1.67 | $1.66 | 301 |
| 2024-11-13 | 1.67 | $1.67 | 19700 |
| 2024-11-12 | 1.67 | $1.66 | 1900 |
| 2024-11-11 | 1.67 | $1.67 | 543 |
| 2024-11-08 | 1.67 | $1.67 | — |
| 2024-11-07 | 1.67 | $1.67 | 11124 |
| 2024-11-06 | 1.67 | $1.65 | — |
| 2024-11-05 | 1.67 | $1.65 | — |
| 2024-11-04 | 1.68 | $1.65 | 13603 |
| 2024-11-01 | 1.68 | $1.72 | 804 |
| 2024-10-31 | 1.68 | $1.66 | — |
| 2024-10-30 | 1.68 | $1.66 | — |
| 2024-10-29 | 1.68 | $1.66 | — |
| 2024-10-28 | 1.68 | $1.66 | 900 |
| 2024-10-25 | 1.69 | $1.68 | 300 |
| 2024-10-24 | 1.69 | $1.72 | — |
| 2024-10-23 | 1.69 | $1.72 | 7400 |
| 2024-10-22 | 1.69 | $1.67 | 100 |
| 2024-10-21 | 1.69 | $1.68 | — |
| 2024-10-18 | 1.69 | $1.68 | 2000 |
| 2024-10-17 | 1.70 | $1.72 | 100 |
| 2024-10-16 | 1.70 | $1.62 | — |
| 2024-10-15 | 1.71 | $1.62 | 10005 |
| 2024-10-14 | 1.72 | $1.68 | — |
| 2024-10-11 | 1.73 | $1.68 | 28540 |
| 2024-10-10 | 1.74 | $1.65 | 28600 |
| 2024-10-09 | 1.75 | $1.64 | 21725 |
| 2024-10-08 | 1.76 | $1.74 | — |
| 2024-10-07 | 1.76 | $1.74 | 200 |
| 2024-10-04 | 1.77 | $1.74 | 1700 |
| 2024-10-03 | 1.77 | $1.75 | 5000 |
| 2024-10-02 | 1.77 | $1.73 | — |
| 2024-10-01 | 1.78 | $1.73 | — |
| 2024-09-30 | 1.79 | $1.73 | 100 |
| 2024-09-27 | 1.79 | $1.73 | 100 |
| 2024-09-26 | 1.80 | $1.76 | 15000 |
| 2024-09-25 | 1.81 | $1.82 | 9500 |
| 2024-09-24 | 1.81 | $1.83 | 9800 |
| 2024-09-23 | 1.80 | $1.82 | 2000 |
| 2024-09-20 | 1.80 | $1.81 | 100 |
| 2024-09-19 | 1.81 | $1.81 | 4000 |
| 2024-09-18 | 1.81 | $1.78 | 1900 |
| 2024-09-17 | 1.81 | $1.76 | 610 |
| 2024-09-16 | 1.82 | $1.77 | 404 |
| 2024-09-13 | 1.82 | $1.82 | 31200 |
| 2024-09-12 | 1.82 | $1.83 | 2005 |
| 2024-09-11 | 1.82 | $1.78 | 4501 |
| 2024-09-10 | 1.82 | $1.78 | 2100 |
| 2024-09-09 | 1.83 | $1.76 | 100 |
| 2024-09-06 | 1.83 | $1.76 | 4249 |
| 2024-09-05 | 1.84 | $1.83 | 2700 |
| 2024-09-04 | 1.84 | $1.87 | — |
| 2024-09-03 | 1.84 | $1.87 | 300 |
| 2024-08-30 | 1.83 | $1.88 | 1334 |
| 2024-08-29 | 1.83 | $1.87 | — |
| 2024-08-28 | 1.82 | $1.87 | 300 |
| 2024-08-27 | 1.82 | $1.86 | 32903 |
| 2024-08-26 | 1.81 | $1.86 | 48325 |
| 2024-08-23 | 1.81 | $1.84 | — |
| 2024-08-22 | 1.80 | $1.84 | 5325 |
| 2024-08-21 | 1.80 | $1.71 | — |
| 2024-08-20 | 1.81 | $1.71 | 2931 |
| 2024-08-19 | 1.82 | $1.80 | 8000 |
| 2024-08-16 | 1.82 | $1.83 | 4500 |
| 2024-08-15 | 1.81 | $1.83 | 1500 |
| 2024-08-14 | 1.81 | $1.82 | 600 |
| 2024-08-13 | 1.80 | $1.85 | 5320 |
| 2024-08-12 | 1.80 | $1.86 | 1100 |
| 2024-08-09 | 1.79 | $1.84 | — |
| 2024-08-08 | 1.78 | $1.84 | 514 |
| 2024-08-07 | 1.77 | $1.83 | 7500 |
| 2024-08-06 | 1.77 | $1.81 | 2607 |
| 2024-08-05 | 1.76 | $1.79 | — |
| 2024-08-02 | 1.76 | $1.79 | 5501 |
| 2024-08-01 | 1.75 | $1.83 | 24100 |
| 2024-07-31 | 1.75 | $1.81 | 600 |
| 2024-07-30 | 1.74 | $1.72 | 2900 |
| 2024-07-29 | 1.75 | $1.72 | 11616 |
| 2024-07-26 | 1.75 | $1.75 | 100 |
| 2024-07-25 | 1.75 | $1.77 | 5900 |
| 2024-07-24 | 1.75 | $1.75 | 1601 |
| 2024-07-23 | 1.76 | $1.77 | 300 |
| 2024-07-22 | 1.76 | $1.73 | 6401 |
| 2024-07-19 | 1.76 | $1.67 | 330 |
| 2024-07-18 | 1.77 | $1.71 | — |
| 2024-07-17 | 1.78 | $1.71 | 2300 |
| 2024-07-16 | 1.78 | $1.75 | — |
| 2024-07-15 | 1.79 | $1.75 | 1302 |
| 2024-07-12 | 1.79 | $1.78 | 145 |
| 2024-07-11 | 1.79 | $1.78 | 500 |
| 2024-07-10 | 1.79 | $1.69 | 5016 |
| 2024-07-09 | 1.79 | $1.84 | — |
| 2024-07-08 | 1.79 | $1.84 | — |
| 2024-07-05 | 1.78 | $1.84 | — |
| 2024-07-03 | 1.77 | $1.84 | 3000 |
| 2024-07-02 | 1.76 | $1.84 | 7200 |
| 2024-07-01 | 1.76 | $1.78 | — |
| 2024-06-28 | 1.75 | $1.78 | — |
| 2024-06-27 | 1.75 | $1.78 | — |
| 2024-06-26 | 1.75 | $1.78 | — |
| 2024-06-25 | 1.74 | $1.78 | 1000 |
| 2024-06-24 | 1.74 | $1.76 | 500 |
| 2024-06-21 | 1.74 | $1.75 | — |
| 2024-06-20 | 1.74 | $1.75 | 1203 |
| 2024-06-18 | 1.74 | $1.68 | 2500 |
| 2024-06-17 | 1.74 | $1.71 | 3000 |
| 2024-06-14 | 1.74 | $1.72 | 12500 |
| 2024-06-13 | 1.74 | $1.71 | 2602 |
| 2024-06-12 | 1.74 | $1.80 | — |
| 2024-06-11 | 1.74 | $1.80 | 1800 |
| 2024-06-10 | 1.73 | $1.74 | 1600 |
| 2024-06-07 | 1.72 | $1.73 | 1700 |
| 2024-06-06 | 1.72 | $1.74 | 2600 |
| 2024-06-05 | 1.72 | $1.67 | — |
| 2024-06-04 | 1.72 | $1.67 | 1002 |
| 2024-06-03 | 1.72 | $1.79 | — |
| 2024-05-31 | 1.71 | $1.79 | — |
| 2024-05-30 | 1.70 | $1.79 | — |
| 2024-05-29 | 1.69 | $1.79 | — |
| 2024-05-28 | 1.67 | $1.79 | 2631 |
| 2024-05-24 | 1.66 | $1.74 | 25309 |
| 2024-05-23 | 1.65 | $1.69 | 1100 |
| 2024-05-22 | 1.64 | $1.68 | 100 |
| 2024-05-21 | 1.64 | $1.68 | 700 |
| 2024-05-20 | 1.63 | $1.64 | — |
| 2024-05-17 | 1.63 | $1.64 | 200 |
| 2024-05-16 | 1.62 | $1.64 | 1400 |
| 2024-05-15 | 1.62 | $1.65 | 1133 |
| 2024-05-14 | 1.62 | $1.65 | 25501 |
| 2024-05-13 | 1.61 | $1.62 | 1100 |
| 2024-05-10 | 1.61 | $1.65 | — |
| 2024-05-09 | 1.61 | $1.65 | 24915 |
| 2024-05-08 | 1.61 | $1.63 | 26603 |
| 2024-05-07 | 1.61 | $1.64 | 300 |
| 2024-05-06 | 1.60 | $1.67 | 500 |
| 2024-05-03 | 1.60 | $1.56 | — |
| 2024-05-02 | 1.60 | $1.56 | — |
| 2024-05-01 | 1.61 | $1.56 | 300 |
| 2024-04-30 | 1.62 | $1.58 | 2000 |
| 2024-04-29 | 1.62 | $1.61 | — |
| 2024-04-26 | 1.62 | $1.61 | — |
| 2024-04-25 | 1.63 | $1.61 | 5720 |
| 2024-04-24 | 1.63 | $1.60 | 900 |
| 2024-04-23 | 1.64 | $1.60 | — |
| 2024-04-22 | 1.64 | $1.60 | — |
| 2024-04-19 | 1.64 | $1.60 | 1700 |
| 2024-04-18 | 1.65 | $1.63 | 2500 |
| 2024-04-17 | 1.65 | $1.63 | 2516 |
| 2024-04-16 | 1.65 | $1.61 | 3200 |
| 2024-04-15 | 1.65 | $1.65 | 1500 |
| 2024-04-12 | 1.65 | $1.65 | 600 |
| 2024-04-11 | 1.65 | $1.66 | — |
| 2024-04-10 | 1.64 | $1.66 | 1300 |
| 2024-04-09 | 1.64 | $1.66 | 700 |
| 2024-04-08 | 1.64 | $1.66 | 301 |
| 2024-04-05 | 1.64 | $1.66 | 400 |
| 2024-04-04 | 1.63 | $1.66 | 8400 |
| 2024-04-03 | 1.63 | $1.68 | 303 |
| 2024-04-02 | 1.63 | $1.69 | 200 |
| 2024-04-01 | 1.62 | $1.69 | 200 |
| 2024-03-28 | 1.61 | $1.66 | 625 |
| 2024-03-27 | 1.61 | $1.60 | 4400 |
| 2024-03-26 | 1.61 | $1.60 | 1601 |
| 2024-03-25 | 1.61 | $1.61 | 100 |
| 2024-03-22 | 1.61 | $1.55 | 250 |
| 2024-03-21 | 1.61 | $1.55 | 2200 |
| 2024-03-20 | 1.61 | $1.57 | 175 |
| 2024-03-19 | 1.62 | $1.57 | 200 |
| 2024-03-18 | 1.62 | $1.63 | 100 |
| 2024-03-15 | 1.61 | $1.63 | 600 |
| 2024-03-14 | 1.61 | $1.74 | — |
| 2024-03-13 | 1.59 | $1.74 | 26100 |
| 2024-03-12 | 1.57 | $1.61 | — |
| 2024-03-11 | 1.56 | $1.61 | 1000 |
| 2024-03-08 | 1.56 | $1.57 | — |
| 2024-03-07 | 1.55 | $1.57 | 3000 |
| 2024-03-06 | 1.54 | $1.64 | 3619 |
| 2024-03-05 | 1.53 | $1.60 | 1601 |
| 2024-03-04 | 1.52 | $1.61 | 22800 |
| 2024-03-01 | 1.51 | $1.56 | 93100 |
| 2024-02-29 | 1.50 | $1.58 | 53700 |
| 2024-02-28 | 1.49 | $1.57 | 96620 |
| 2024-02-27 | 1.48 | $1.54 | — |
| 2024-02-26 | 1.47 | $1.54 | 27246 |
| 2024-02-23 | 1.46 | $1.53 | 32119 |
| 2024-02-22 | 1.45 | $1.47 | — |
| 2024-02-21 | 1.45 | $1.47 | — |
| 2024-02-20 | 1.45 | $1.47 | 2936 |
| 2024-02-16 | 1.45 | $1.54 | 9900 |
| 2024-02-15 | 1.44 | $1.54 | 14700 |
| 2024-02-14 | 1.42 | $1.40 | — |
| 2024-02-13 | 1.43 | $1.40 | 29329 |
| 2024-02-12 | 1.43 | $1.46 | 5200 |
| 2024-02-09 | 1.43 | $1.42 | 200 |
| 2024-02-08 | 1.43 | $1.40 | — |
| 2024-02-07 | 1.43 | $1.40 | 1018 |
| 2024-02-06 | 1.43 | $1.40 | 4700 |
| 2024-02-05 | 1.43 | $1.46 | — |
| 2024-02-02 | 1.43 | $1.46 | — |
| 2024-02-01 | 1.43 | $1.46 | — |
| 2024-01-31 | 1.42 | $1.46 | 5435 |
| 2024-01-30 | 1.42 | $1.45 | 1403 |
| 2024-01-29 | 1.42 | $1.42 | 100 |
| 2024-01-26 | 1.42 | $1.41 | 24830 |
| 2024-01-25 | 1.42 | $1.40 | 100 |
| 2024-01-24 | 1.42 | $1.43 | 400 |
| 2024-01-23 | 1.42 | $1.42 | 1800 |
| 2024-01-22 | 1.42 | $1.45 | 2700 |
| 2024-01-19 | 1.42 | $1.39 | — |
| 2024-01-18 | 1.42 | $1.39 | 100 |
| 2024-01-17 | 1.43 | $1.39 | 28307 |
| 2024-01-16 | 1.44 | $1.38 | 4700 |
| 2024-01-12 | 1.45 | $1.38 | 3400 |
| 2024-01-11 | 1.46 | $1.40 | 5000 |
| 2024-01-10 | 1.47 | $1.42 | 319 |
| 2024-01-09 | 1.47 | $1.48 | 300 |
| 2024-01-08 | 1.47 | $1.48 | — |
| 2024-01-05 | 1.48 | $1.48 | 2600 |
| 2024-01-04 | 1.48 | $1.47 | 4300 |
| 2024-01-03 | 1.48 | $1.40 | 3800 |
| 2024-01-02 | 1.49 | $1.40 | 7600 |
| 2023-12-29 | 1.49 | $1.42 | 2112 |
| 2023-12-28 | 1.50 | $1.44 | 1001 |
| 2023-12-27 | 1.50 | $1.40 | 3014 |
| 2023-12-26 | 1.51 | $1.50 | — |
| 2023-12-22 | 1.51 | $1.50 | — |
| 2023-12-21 | 1.51 | $1.50 | — |
| 2023-12-20 | 1.50 | $1.50 | 19500 |
| 2023-12-19 | 1.50 | $1.63 | 49716 |
| 2023-12-18 | 1.48 | $1.62 | 22900 |
| 2023-12-15 | 1.47 | $1.54 | 6000 |
| 2023-12-14 | 1.46 | $1.54 | 11000 |
| 2023-12-13 | 1.45 | $1.55 | 21820 |
| 2023-12-12 | 1.43 | $1.52 | 9100 |
| 2023-12-11 | 1.42 | $1.52 | 11400 |
| 2023-12-08 | 1.41 | $1.55 | 53025 |
| 2023-12-07 | 1.40 | $1.46 | 58300 |
| 2023-12-06 | 1.39 | $1.33 | 4139 |
| 2023-12-05 | 1.40 | $1.32 | 1019 |
| 2023-12-04 | 1.41 | $1.40 | — |
| 2023-12-01 | 1.41 | $1.40 | — |
| 2023-11-30 | 1.41 | $1.40 | — |
| 2023-11-29 | 1.41 | $1.40 | 1700 |
| 2023-11-28 | 1.41 | $1.41 | 120 |
| 2023-11-27 | 1.40 | $1.42 | — |
| 2023-11-24 | 1.40 | $1.42 | — |
| 2023-11-22 | 1.39 | $1.42 | 800 |
| 2023-11-21 | 1.39 | $1.41 | — |
| 2023-11-20 | 1.38 | $1.41 | 1000 |
| 2023-11-17 | 1.38 | $1.41 | — |
| 2023-11-16 | 1.37 | $1.41 | — |
| 2023-11-15 | 1.37 | $1.41 | — |
| 2023-11-14 | 1.36 | $1.41 | — |
| 2023-11-13 | 1.35 | $1.41 | 102 |
| 2023-11-10 | 1.35 | $1.40 | 101 |
| 2023-11-09 | 1.34 | $1.41 | 400 |
| 2023-11-08 | 1.33 | $1.38 | 5027 |
| 2023-11-07 | 1.33 | $1.40 | 2033 |
| 2023-11-06 | 1.32 | $1.33 | — |
| 2023-11-03 | 1.32 | $1.33 | — |
| 2023-11-02 | 1.32 | $1.33 | 303 |
| 2023-11-01 | 1.32 | $1.33 | 121 |
| 2023-10-31 | 1.33 | $1.32 | — |
| 2023-10-30 | 1.33 | $1.32 | 5000 |
| 2023-10-27 | 1.33 | $1.30 | — |
| 2023-10-26 | 1.34 | $1.30 | 100 |
| 2023-10-25 | 1.34 | $1.29 | — |
| 2023-10-24 | 1.35 | $1.29 | 138 |
| 2023-10-23 | 1.36 | $1.29 | 34800 |
| 2023-10-20 | 1.37 | $1.36 | 2000 |
| 2023-10-19 | 1.37 | $1.33 | — |
| 2023-10-18 | 1.38 | $1.33 | 11900 |
| 2023-10-17 | 1.38 | $1.35 | 17620 |
| 2023-10-16 | 1.39 | $1.35 | 438 |
| 2023-10-13 | 1.40 | $1.38 | — |
| 2023-10-12 | 1.40 | $1.38 | 4400 |
| 2023-10-11 | 1.40 | $1.35 | 28900 |
| 2023-10-10 | 1.41 | $1.39 | 2923 |
| 2023-10-09 | 1.42 | $1.36 | — |
| 2023-10-06 | 1.42 | $1.36 | — |
| 2023-10-05 | 1.43 | $1.36 | 1045 |
| 2023-10-04 | 1.44 | $1.40 | 800 |
| 2023-10-03 | 1.45 | $1.40 | — |
| 2023-10-02 | 1.45 | $1.40 | 100 |
| 2023-09-29 | 1.46 | $1.41 | 3100 |
| 2023-09-28 | 1.46 | $1.44 | 5100 |
| 2023-09-27 | 1.46 | $1.44 | 122 |
| 2023-09-26 | 1.47 | $1.44 | 300 |
| 2023-09-25 | 1.47 | $1.48 | — |
| 2023-09-22 | 1.47 | $1.48 | 100 |
| 2023-09-21 | 1.46 | $1.48 | — |
| 2023-09-20 | 1.46 | $1.48 | 1000 |
| 2023-09-19 | 1.46 | $1.49 | 106 |
| 2023-09-18 | 1.46 | $1.44 | 104 |
| 2023-09-15 | 1.46 | $1.45 | — |
| 2023-09-14 | 1.46 | $1.45 | 533 |
| 2023-09-13 | 1.47 | $1.48 | 3400 |
| 2023-09-12 | 1.47 | $1.45 | 1337 |
| 2023-09-11 | 1.47 | $1.47 | 3800 |
| 2023-09-08 | 1.47 | $1.47 | 100 |
| 2023-09-07 | 1.47 | $1.47 | 4500 |
| 2023-09-06 | 1.47 | $1.47 | 400 |
| 2023-09-05 | 1.47 | $1.45 | 100 |
| 2023-09-01 | 1.48 | $1.45 | 100 |
| 2023-08-31 | 1.48 | $1.45 | 100 |
| 2023-08-30 | 1.48 | $1.45 | 200 |
| 2023-08-29 | 1.49 | $1.45 | 100 |
| 2023-08-28 | 1.49 | $1.45 | 1100 |
| 2023-08-25 | 1.50 | $1.45 | 4023 |
| 2023-08-24 | 1.50 | $1.45 | 4200 |
| 2023-08-23 | 1.51 | $1.48 | 8632 |
| 2023-08-22 | 1.51 | $1.50 | 4400 |
| 2023-08-21 | 1.51 | $1.60 | 100 |
| 2023-08-18 | 1.50 | $1.60 | 11718 |
| 2023-08-17 | 1.49 | $1.41 | 1640 |
| 2023-08-16 | 1.50 | $1.44 | 922 |
| 2023-08-15 | 1.50 | $1.51 | 600 |
| 2023-08-14 | 1.49 | $1.53 | 1200 |
| 2023-08-11 | 1.49 | $1.50 | 31800 |
| 2023-08-10 | 1.48 | $1.52 | 11943 |
| 2023-08-09 | 1.47 | $1.51 | 4929 |
| 2023-08-08 | 1.47 | $1.53 | 9024 |
| 2023-08-07 | 1.46 | $1.51 | 5149 |
| 2023-08-04 | 1.45 | $1.50 | 5900 |
| 2023-08-03 | 1.44 | $1.50 | 5024 |
| 2023-08-02 | 1.43 | $1.50 | 5212 |
| 2023-08-01 | 1.42 | $1.50 | 27230 |
| 2023-07-31 | 1.41 | $1.55 | 9202 |
| 2023-07-28 | 1.39 | $1.48 | 10138 |
| 2023-07-27 | 1.38 | $1.50 | 54123 |
| 2023-07-26 | 1.37 | $1.45 | 30700 |
| 2023-07-25 | 1.36 | $1.35 | 18923 |
| 2023-07-24 | 1.36 | $1.36 | 30305 |
| 2023-07-21 | 1.36 | $1.36 | 43600 |
| 2023-07-20 | 1.35 | $1.39 | 1105 |
| 2023-07-19 | 1.35 | $1.36 | 4300 |
| 2023-07-18 | 1.35 | $1.36 | 7935 |
| 2023-07-17 | 1.34 | $1.38 | 2400 |
| 2023-07-14 | 1.34 | $1.35 | 21505 |
| 2023-07-13 | 1.33 | $1.33 | 6100 |
| 2023-07-12 | 1.33 | $1.39 | 3400 |
| 2023-07-11 | 1.33 | $1.36 | 218 |
| 2023-07-10 | 1.32 | $1.36 | 105 |
| 2023-07-07 | 1.32 | $1.37 | 5100 |
| 2023-07-06 | 1.31 | $1.37 | 13000 |
| 2023-07-05 | 1.30 | $1.40 | 16600 |
| 2023-07-03 | 1.29 | $1.33 | 2005 |
| 2023-06-30 | 1.29 | $1.27 | 100 |
| 2023-06-29 | 1.30 | $1.27 | 3700 |
| 2023-06-28 | 1.30 | $1.28 | 100 |
| 2023-06-27 | 1.30 | $1.28 | 100 |
| 2023-06-26 | 1.30 | $1.28 | — |
| 2023-06-23 | 1.31 | $1.28 | 4605 |
| 2023-06-22 | 1.31 | $1.30 | 1400 |
| 2023-06-21 | 1.31 | $1.30 | 25423 |
| 2023-06-20 | 1.31 | $1.30 | 500 |
| 2023-06-16 | 1.31 | $1.30 | — |
| 2023-06-15 | 1.31 | $1.30 | 100 |
| 2023-06-14 | 1.32 | $1.33 | — |
| 2023-06-13 | 1.31 | $1.33 | 115 |
| 2023-06-12 | 1.31 | $1.31 | — |
| 2023-06-09 | 1.32 | $1.31 | 305 |
| 2023-06-08 | 1.32 | $1.31 | 300 |
| 2023-06-07 | 1.32 | $1.29 | 500 |
| 2023-06-06 | 1.32 | $1.31 | 2700 |
| 2023-06-05 | 1.33 | $1.34 | — |
| 2023-06-02 | 1.33 | $1.34 | — |
| 2023-06-01 | 1.33 | $1.34 | 8301 |
| 2023-05-31 | 1.33 | $1.30 | 6000 |
| 2023-05-30 | 1.33 | $1.28 | — |
| 2023-05-26 | 1.34 | $1.28 | — |
| 2023-05-25 | 1.35 | $1.28 | 100 |
| 2023-05-24 | 1.35 | $1.33 | 4906 |
| 2023-05-23 | 1.36 | $1.33 | — |
| 2023-05-22 | 1.36 | $1.33 | — |
| 2023-05-19 | 1.36 | $1.33 | 700 |
| 2023-05-18 | 1.37 | $1.35 | — |
| 2023-05-17 | 1.37 | $1.35 | — |
| 2023-05-16 | 1.37 | $1.35 | 28544 |
| 2023-05-15 | 1.37 | $1.35 | 101 |
| 2023-05-12 | 1.38 | $1.38 | 5000 |
| 2023-05-11 | 1.38 | $1.41 | — |
| 2023-05-10 | 1.37 | $1.41 | 2000 |
| 2023-05-09 | 1.37 | $1.38 | 900 |
| 2023-05-08 | 1.37 | $1.38 | 200 |
| 2023-05-05 | 1.37 | $1.35 | — |
| 2023-05-04 | 1.37 | $1.35 | — |
| 2023-05-03 | 1.37 | $1.36 | 9000 |
| 2023-05-02 | 1.37 | $1.35 | — |
| 2023-05-01 | 1.37 | $1.35 | 335 |
| 2023-04-28 | 1.37 | $1.38 | — |
| 2023-04-27 | 1.37 | $1.38 | 100 |
| 2023-04-26 | 1.36 | $1.35 | 200 |
| 2023-04-25 | 1.36 | $1.38 | 600 |
| 2023-04-24 | 1.36 | $1.38 | 2300 |
| 2023-04-21 | 1.35 | $1.38 | 1000 |
| 2023-04-20 | 1.35 | $1.41 | — |
| 2023-04-19 | 1.34 | $1.41 | — |
| 2023-04-18 | 1.33 | $1.41 | — |
| 2023-04-17 | 1.32 | $1.41 | 2500 |
| 2023-04-14 | 1.30 | $1.38 | 300 |
| 2023-04-13 | 1.29 | $1.37 | 500 |
| 2023-04-12 | 1.29 | $1.35 | 500 |
| 2023-04-11 | 1.28 | $1.36 | 4307 |
| 2023-04-10 | 1.27 | $1.26 | — |
| 2023-04-06 | 1.27 | $1.26 | 100 |
| 2023-04-05 | 1.27 | $1.28 | 1100 |
| 2023-04-04 | 1.27 | $1.28 | — |
| 2023-04-03 | 1.27 | $1.28 | — |
| 2023-03-31 | 1.27 | $1.28 | — |
| 2023-03-30 | 1.27 | $1.28 | — |
| 2023-03-29 | 1.27 | $1.28 | — |
| 2023-03-28 | 1.27 | $1.28 | 3000 |
| 2023-03-27 | 1.27 | $1.24 | 100 |
| 2023-03-24 | 1.28 | $1.26 | — |
| 2023-03-23 | 1.28 | $1.26 | — |
| 2023-03-22 | 1.28 | $1.26 | — |
| 2023-03-21 | 1.29 | $1.26 | 3000 |
| 2023-03-20 | 1.29 | $1.27 | — |
| 2023-03-17 | 1.29 | $1.27 | 10000 |
| 2023-03-16 | 1.30 | $1.24 | — |
| 2023-03-15 | 1.30 | $1.24 | — |
| 2023-03-14 | 1.31 | $1.24 | — |
| 2023-03-13 | 1.32 | $1.24 | 625 |
| 2023-03-10 | 1.32 | $1.32 | — |
| 2023-03-09 | 1.32 | $1.32 | 3000 |
| 2023-03-08 | 1.32 | $1.35 | — |
| 2023-03-07 | 1.32 | $1.35 | — |
| 2023-03-06 | 1.31 | $1.35 | 340 |
| 2023-03-03 | 1.31 | $1.33 | 1800 |
| 2023-03-02 | 1.31 | $1.31 | 1201 |
| 2023-03-01 | 1.31 | $1.36 | 147 |
| 2023-02-28 | 1.30 | $1.31 | 500 |
| 2023-02-27 | 1.31 | $1.31 | — |
| 2023-02-24 | 1.31 | $1.31 | — |
| 2023-02-23 | 1.31 | $1.31 | 400 |
| 2023-02-22 | 1.31 | $1.33 | — |
| 2023-02-21 | 1.31 | $1.33 | — |
| 2023-02-17 | 1.31 | $1.33 | 15300 |
| 2023-02-16 | 1.31 | $1.19 | — |
| 2023-02-15 | 1.32 | $1.19 | 600 |
| 2023-02-14 | 1.33 | $1.30 | 18400 |
| 2023-02-13 | 1.34 | $1.33 | 3245 |
| 2023-02-10 | 1.34 | $1.32 | — |
| 2023-02-09 | 1.34 | $1.32 | — |
| 2023-02-08 | 1.34 | $1.32 | 14000 |
| 2023-02-07 | 1.34 | $1.31 | — |
| 2023-02-06 | 1.35 | $1.31 | 725 |
| 2023-02-03 | 1.35 | $1.37 | — |
| 2023-02-02 | 1.35 | $1.37 | 9400 |
| 2023-02-01 | 1.34 | $1.37 | 7400 |
| 2023-01-31 | 1.34 | $1.40 | 2425 |
| 2023-01-30 | 1.33 | $1.39 | 1000 |
| 2023-01-27 | 1.33 | $1.32 | — |
| 2023-01-26 | 1.33 | $1.32 | — |
| 2023-01-25 | 1.33 | $1.32 | — |
| 2023-01-24 | 1.33 | $1.32 | — |
| 2023-01-23 | 1.32 | $1.32 | — |
| 2023-01-20 | 1.32 | $1.32 | — |
| 2023-01-19 | 1.32 | $1.32 | — |
| 2023-01-18 | 1.32 | $1.32 | — |
| 2023-01-17 | 1.32 | $1.32 | 1000 |
| 2023-01-13 | 1.32 | $1.36 | — |
| 2023-01-12 | 1.31 | $1.36 | 1100 |
| 2023-01-11 | 1.30 | $1.33 | — |
| 2023-01-10 | 1.30 | $1.33 | 100 |
| 2023-01-09 | 1.30 | $1.35 | 600 |
| 2023-01-06 | 1.29 | $1.32 | 1100 |
| 2023-01-05 | 1.29 | $1.31 | 929 |
| 2023-01-04 | 1.29 | $1.35 | 4800 |
| 2023-01-03 | 1.28 | $1.32 | 500 |
| 2022-12-30 | 1.28 | $1.33 | 2300 |
| 2022-12-29 | 1.27 | $1.32 | 6600 |
| 2022-12-28 | 1.27 | $1.25 | 2200 |
| 2022-12-27 | 1.28 | $1.11 | 1200 |
| 2022-12-23 | 1.30 | $1.25 | — |
| 2022-12-22 | 1.30 | $1.25 | 3000 |
| 2022-12-21 | 1.31 | $1.28 | — |
| 2022-12-20 | 1.31 | $1.28 | 500 |
| 2022-12-19 | 1.32 | $1.30 | 200 |
| 2022-12-16 | 1.32 | $1.31 | 6800 |
| 2022-12-15 | 1.33 | $1.30 | 1400 |
| 2022-12-14 | 1.33 | $1.30 | 4330 |
| 2022-12-13 | 1.34 | $1.29 | 4900 |
| 2022-12-12 | 1.34 | $1.29 | 6200 |
| 2022-12-09 | 1.35 | $1.29 | 8800 |
| 2022-12-08 | 1.36 | $1.33 | 2800 |
| 2022-12-07 | 1.36 | $1.31 | 500 |
| 2022-12-06 | 1.37 | $1.36 | — |
| 2022-12-05 | 1.37 | $1.36 | — |
| 2022-12-02 | 1.37 | $1.36 | 5000 |
| 2022-12-01 | 1.37 | $1.36 | 500 |
| 2022-11-30 | 1.37 | $1.31 | 505 |
| 2022-11-29 | 1.38 | $1.35 | 7100 |
| 2022-11-28 | 1.38 | $1.37 | — |
| 2022-11-25 | 1.38 | $1.37 | — |
| 2022-11-23 | 1.38 | $1.37 | 500 |
| 2022-11-22 | 1.38 | $1.35 | — |
| 2022-11-21 | 1.38 | $1.35 | 700 |
| 2022-11-18 | 1.38 | $1.42 | — |
| 2022-11-17 | 1.38 | $1.42 | 10900 |
| 2022-11-16 | 1.38 | $1.43 | 2800 |
| 2022-11-15 | 1.37 | $1.43 | 12920 |
| 2022-11-14 | 1.36 | $1.39 | 1100 |
| 2022-11-11 | 1.36 | $1.39 | — |
| 2022-11-10 | 1.36 | $1.39 | 5000 |
| 2022-11-09 | 1.36 | $1.35 | — |
| 2022-11-08 | 1.36 | $1.35 | 12400 |
| 2022-11-07 | 1.36 | $1.31 | 3100 |
| 2022-11-04 | 1.36 | $1.39 | 3100 |
| 2022-11-03 | 1.36 | $1.32 | 1000 |
| 2022-11-02 | 1.37 | $1.33 | 39300 |
| 2022-11-01 | 1.37 | $1.34 | 7100 |
| 2022-10-31 | 1.37 | $1.38 | 8608 |
| 2022-10-28 | 1.37 | $1.35 | 8900 |
| 2022-10-27 | 1.38 | $1.37 | 600 |
| 2022-10-26 | 1.38 | $1.35 | 20000 |
| 2022-10-25 | 1.38 | $1.40 | 630 |
| 2022-10-24 | 1.38 | $1.40 | — |
| 2022-10-21 | 1.38 | $1.40 | — |
| 2022-10-20 | 1.38 | $1.40 | 6708 |
| 2022-10-19 | 1.38 | $1.35 | — |
| 2022-10-18 | 1.38 | $1.35 | — |
| 2022-10-17 | 1.38 | $1.35 | — |
| 2022-10-14 | 1.39 | $1.35 | — |
| 2022-10-13 | 1.40 | $1.35 | 16700 |
| 2022-10-12 | 1.40 | $1.38 | 2800 |
| 2022-10-11 | 1.41 | $1.38 | 1300 |
| 2022-10-10 | 1.41 | $1.37 | — |
| 2022-10-07 | 1.42 | $1.37 | 400 |
| 2022-10-06 | 1.43 | $1.38 | 1000 |
| 2022-10-05 | 1.43 | $1.44 | — |
| 2022-10-04 | 1.43 | $1.44 | 3500 |
| 2022-10-03 | 1.43 | $1.41 | 4000 |
| 2022-09-30 | 1.44 | $1.40 | — |
| 2022-09-29 | 1.44 | $1.40 | 7200 |
| 2022-09-28 | 1.45 | $1.38 | 2200 |
| 2022-09-27 | 1.46 | $1.38 | 17302 |
| 2022-09-26 | 1.47 | $1.43 | 4350 |
| 2022-09-23 | 1.47 | $1.43 | 4123 |
| 2022-09-22 | 1.47 | $1.45 | 5425 |
| 2022-09-21 | 1.48 | $1.45 | 6500 |
| 2022-09-20 | 1.48 | $1.45 | 900 |
| 2022-09-19 | 1.48 | $1.44 | 23800 |
| 2022-09-16 | 1.49 | $1.51 | 5200 |
| 2022-09-15 | 1.48 | $1.51 | — |
| 2022-09-14 | 1.48 | $1.51 | 100 |
| 2022-09-13 | 1.48 | $1.51 | — |
| 2022-09-12 | 1.48 | $1.51 | 4500 |
| 2022-09-09 | 1.47 | $1.47 | 300 |
| 2022-09-08 | 1.48 | $1.46 | 700 |
| 2022-09-07 | 1.48 | $1.44 | 10000 |
| 2022-09-06 | 1.49 | $1.46 | 2130 |
| 2022-09-02 | 1.50 | $1.48 | — |
| 2022-09-01 | 1.50 | $1.48 | 2010 |
| 2022-08-31 | 1.51 | $1.45 | — |
| 2022-08-30 | 1.52 | $1.45 | 5625 |
| 2022-08-29 | 1.53 | $1.47 | 2108 |
| 2022-08-26 | 1.54 | $1.46 | 5400 |
| 2022-08-25 | 1.56 | $1.49 | 600 |
| 2022-08-24 | 1.57 | $1.50 | — |
| 2022-08-23 | 1.58 | $1.50 | 2900 |
| 2022-08-22 | 1.59 | $1.50 | — |
| 2022-08-19 | 1.61 | $1.50 | 5400 |
| 2022-08-18 | 1.62 | $1.52 | 6125 |
| 2022-08-17 | 1.64 | $1.55 | — |
| 2022-08-16 | 1.65 | $1.55 | 12500 |
| 2022-08-15 | 1.66 | $1.55 | 9700 |
| 2022-08-12 | 1.67 | $1.61 | 1013 |
| 2022-08-11 | 1.68 | $1.64 | 500 |
| 2022-08-10 | 1.68 | $1.62 | — |
| 2022-08-09 | 1.69 | $1.62 | 7400 |
| 2022-08-08 | 1.70 | $1.66 | 11800 |
| 2022-08-05 | 1.70 | $1.67 | 600 |
| 2022-08-04 | 1.70 | $1.72 | — |
| 2022-08-03 | 1.70 | $1.72 | — |
| 2022-08-02 | 1.70 | $1.72 | 1300 |
| 2022-08-01 | 1.69 | $1.68 | 3800 |
| 2022-07-29 | 1.69 | $1.70 | 700 |
| 2022-07-28 | 1.69 | $1.71 | — |
| 2022-07-27 | 1.68 | $1.71 | 4200 |
| 2022-07-26 | 1.68 | $1.68 | 8200 |
| 2022-07-25 | 1.68 | $1.74 | 18300 |
| 2022-07-22 | 1.67 | $1.72 | 500 |
| 2022-07-21 | 1.66 | $1.73 | 19630 |
| 2022-07-20 | 1.65 | $1.72 | — |
| 2022-07-19 | 1.64 | $1.72 | 1000 |
| 2022-07-18 | 1.63 | $1.64 | — |
| 2022-07-15 | 1.63 | $1.64 | 4900 |
| 2022-07-14 | 1.62 | $1.65 | — |
| 2022-07-13 | 1.62 | $1.65 | — |
| 2022-07-12 | 1.62 | $1.65 | — |
| 2022-07-11 | 1.61 | $1.65 | 1100 |
| 2022-07-08 | 1.61 | $1.65 | 1000 |
| 2022-07-07 | 1.60 | $1.62 | 2300 |
| 2022-07-06 | 1.60 | $1.62 | 2200 |
| 2022-07-05 | 1.60 | $1.63 | 14000 |
| 2022-07-01 | 1.60 | $1.78 | 1600 |
| 2022-06-30 | 1.58 | $1.55 | 7500 |
| 2022-06-29 | 1.59 | $1.52 | 6025 |
| 2022-06-28 | 1.60 | $1.52 | 9805 |
| 2022-06-27 | 1.61 | $1.59 | 4115 |
| 2022-06-24 | 1.61 | $1.60 | 3900 |
| 2022-06-23 | 1.62 | $1.55 | 11800 |
| 2022-06-22 | 1.63 | $1.62 | 200 |
| 2022-06-21 | 1.63 | $1.59 | — |
| 2022-06-17 | 1.64 | $1.59 | 12600 |
| 2022-06-16 | 1.64 | $1.57 | 26200 |
| 2022-06-15 | 1.65 | $1.58 | 1029 |
| 2022-06-14 | 1.66 | $1.57 | 20118 |
| 2022-06-13 | 1.67 | $1.60 | 8500 |
| 2022-06-10 | 1.68 | $1.62 | 2000 |
| 2022-06-09 | 1.68 | $1.64 | 10400 |
| 2022-06-08 | 1.68 | $1.66 | 13401 |
| 2022-06-07 | 1.69 | $1.70 | 300 |
| 2022-06-06 | 1.68 | $1.71 | 19100 |
| 2022-06-03 | 1.68 | $1.72 | 2500 |
| 2022-06-02 | 1.68 | $1.69 | 4300 |
| 2022-06-01 | 1.68 | $1.71 | 12228 |
| 2022-05-31 | 1.67 | $1.70 | 18900 |
| 2022-05-27 | 1.67 | $1.69 | 6800 |
| 2022-05-26 | 1.67 | $1.71 | 7100 |
| 2022-05-25 | 1.67 | $1.67 | 29000 |
| 2022-05-24 | 1.67 | $1.64 | 8000 |
| 2022-05-23 | 1.68 | $1.64 | 200 |
| 2022-05-20 | 1.68 | $1.67 | 6300 |
| 2022-05-19 | 1.69 | $1.67 | 7100 |
| 2022-05-18 | 1.69 | $1.62 | 31900 |
| 2022-05-17 | 1.70 | $1.67 | 5220 |
| 2022-05-16 | 1.71 | $1.71 | 26300 |
| 2022-05-13 | 1.72 | $1.64 | 39636 |
| 2022-05-12 | 1.74 | $1.60 | 61700 |
| 2022-05-11 | 1.77 | $1.70 | 18400 |
| 2022-05-10 | 1.78 | $1.67 | 32600 |
| 2022-05-09 | 1.80 | $1.68 | 12500 |
| 2022-05-06 | 1.82 | $1.76 | 5300 |
| 2022-05-05 | 1.83 | $1.74 | 5700 |
| 2022-05-04 | 1.85 | $1.76 | 13401 |
| 2022-05-03 | 1.86 | $1.77 | 14900 |
| 2022-05-02 | 1.87 | $1.66 | 12101 |
| 2022-04-29 | 1.90 | $1.74 | 3000 |
| 2022-04-28 | 1.91 | $1.71 | 1100 |
| 2022-04-27 | 1.93 | $1.72 | 5900 |
| 2022-04-26 | 1.95 | $1.77 | 7802 |
| 2022-04-25 | 1.96 | $1.75 | 18000 |
| 2022-04-22 | 1.98 | $1.90 | 4200 |
| 2022-04-21 | 1.98 | $1.82 | 32601 |
| 2022-04-20 | 1.98 | $2.20 | 13325 |
| 2022-04-19 | 1.95 | $2.29 | 38000 |
| 2022-04-18 | 1.91 | $2.26 | 54000 |
| 2022-04-14 | 1.87 | $2.14 | 31242 |
| 2022-04-13 | 1.84 | $2.07 | 116300 |
| 2022-04-12 | 1.81 | $1.94 | 42805 |
| 2022-04-11 | 1.79 | $1.85 | 15200 |
| 2022-04-08 | 1.79 | $1.85 | 25200 |
| 2022-04-07 | 1.78 | $1.87 | 10700 |
| 2022-04-06 | 1.77 | $1.83 | 3000 |
| 2022-04-05 | 1.76 | $1.80 | 1000 |
| 2022-04-04 | 1.76 | $1.79 | 11500 |
| 2022-04-01 | 1.76 | $1.79 | 2509 |
| 2022-03-31 | 1.76 | $1.76 | 300 |
| 2022-03-30 | 1.76 | $1.75 | — |
| 2022-03-29 | 1.76 | $1.75 | 4500 |
| 2022-03-28 | 1.77 | $1.70 | 23219 |
| 2022-03-25 | 1.78 | $1.78 | — |
| 2022-03-24 | 1.78 | $1.78 | 2500 |
| 2022-03-23 | 1.78 | $1.75 | 611 |
| 2022-03-22 | 1.78 | $1.71 | 6300 |
| 2022-03-21 | 1.79 | $1.76 | 40126 |
| 2022-03-18 | 1.79 | $1.75 | 4100 |
| 2022-03-17 | 1.79 | $1.75 | 4132 |
| 2022-03-16 | 1.80 | $1.71 | 1800 |
| 2022-03-15 | 1.80 | $1.72 | 30824 |
| 2022-03-14 | 1.80 | $1.83 | 3742 |
| 2022-03-11 | 1.80 | $1.84 | 2300 |
| 2022-03-10 | 1.79 | $1.84 | 600 |
| 2022-03-09 | 1.77 | $1.83 | 4000 |
| 2022-03-08 | 1.76 | $1.83 | 53000 |
| 2022-03-07 | 1.75 | $1.84 | 8900 |
| 2022-03-04 | 1.73 | $1.81 | 7408 |
| 2022-03-03 | 1.72 | $1.86 | 8720 |
| 2022-03-02 | 1.70 | $1.86 | 4700 |
| 2022-03-01 | 1.68 | $1.85 | 6000 |
| 2022-02-28 | 1.66 | $1.82 | 12045 |
| 2022-02-25 | 1.64 | $1.72 | 14300 |
| 2022-02-24 | 1.63 | $1.71 | 8000 |
| 2022-02-23 | 1.62 | $1.73 | 9400 |
| 2022-02-22 | 1.61 | $1.72 | 9947 |
| 2022-02-18 | 1.60 | $1.65 | 36300 |
| 2022-02-17 | 1.59 | $1.60 | 5232 |
| 2022-02-16 | 1.59 | $1.60 | 11700 |
| 2022-02-15 | 1.59 | $1.57 | 3000 |
| 2022-02-14 | 1.59 | $1.57 | 23416 |
| 2022-02-11 | 1.59 | $1.59 | 400 |
| 2022-02-10 | 1.60 | $1.61 | 100 |
| 2022-02-09 | 1.60 | $1.57 | 2915 |
| 2022-02-08 | 1.60 | $1.58 | 54200 |
| 2022-02-07 | 1.61 | $1.60 | 23600 |
| 2022-02-04 | 1.61 | $1.58 | 35031 |
| 2022-02-03 | 1.62 | $1.61 | 3950 |
| 2022-02-02 | 1.62 | $1.61 | 2700 |
| 2022-02-01 | 1.62 | $1.61 | 7300 |
| 2022-01-31 | 1.63 | $1.58 | 4200 |
| 2022-01-28 | 1.63 | $1.57 | 2825 |
| 2022-01-27 | 1.64 | $1.55 | 44800 |
| 2022-01-26 | 1.65 | $1.62 | 4400 |
| 2022-01-25 | 1.65 | $1.60 | 900 |
| 2022-01-24 | 1.66 | $1.54 | 13200 |
| 2022-01-21 | 1.67 | $1.61 | 3000 |
| 2022-01-20 | 1.68 | $1.70 | 2700 |
| 2022-01-19 | 1.68 | $1.68 | 3418 |
| 2022-01-18 | 1.68 | $1.66 | 3930 |
| 2022-01-14 | 1.68 | $1.69 | 8840 |
| 2022-01-13 | 1.68 | $1.71 | 800 |
| 2022-01-12 | 1.67 | $1.69 | 400 |
| 2022-01-11 | 1.67 | $1.67 | 12048 |
| 2022-01-10 | 1.67 | $1.69 | 7900 |
| 2022-01-07 | 1.67 | $1.69 | 6100 |
| 2022-01-06 | 1.67 | $1.64 | 4223 |
| 2022-01-05 | 1.67 | $1.67 | 5100 |
| 2022-01-04 | 1.67 | $1.69 | 1100 |
| 2022-01-03 | 1.67 | $1.57 | 700 |
| 2021-12-31 | 1.68 | $1.70 | 100 |
| 2021-12-30 | 1.68 | $1.69 | 200 |
| 2021-12-29 | 1.69 | $1.73 | 14200 |
| 2021-12-28 | 1.69 | $1.70 | 3925 |
| 2021-12-27 | 1.69 | $1.70 | 3912 |
| 2021-12-23 | 1.69 | $1.70 | 3906 |
| 2021-12-22 | 1.70 | $1.70 | 600 |
| 2021-12-21 | 1.71 | $1.64 | 200 |
| 2021-12-20 | 1.72 | $1.57 | 2240 |
| 2021-12-17 | 1.75 | $1.59 | 6802 |
| 2021-12-16 | 1.77 | $1.67 | 500 |
| 2021-12-15 | 1.79 | $1.60 | 6300 |
| 2021-12-14 | 1.81 | $1.63 | 7730 |
| 2021-12-13 | 1.84 | $1.72 | 3900 |
| 2021-12-10 | 1.85 | $1.72 | 1100 |
| 2021-12-09 | 1.87 | $1.74 | 3301 |
| 2021-12-08 | 1.88 | $1.79 | 11742 |
| 2021-12-07 | 1.89 | $1.85 | 4710 |
| 2021-12-06 | 1.90 | $1.78 | 26810 |
| 2021-12-03 | 1.91 | $1.79 | 9315 |
| 2021-12-02 | 1.93 | $1.79 | 4423 |
| 2021-12-01 | 1.94 | $1.90 | 8600 |
| 2021-11-30 | 1.94 | $1.96 | 1303 |
| 2021-11-29 | 1.94 | $1.95 | 500 |
| 2021-11-26 | 1.94 | $1.90 | 3900 |
| 2021-11-24 | 1.93 | $1.97 | 1500 |
| 2021-11-23 | 1.92 | $2.00 | 100 |
| 2021-11-22 | 1.91 | $2.00 | 11130 |
| 2021-11-19 | 1.89 | $1.98 | 2700 |
| 2021-11-18 | 1.87 | $1.97 | 2130 |
| 2021-11-17 | 1.85 | $1.90 | 1200 |
| 2021-11-16 | 1.84 | $1.91 | — |
| 2021-11-15 | 1.82 | $1.91 | 1200 |
| 2021-11-12 | 1.80 | $1.88 | 2700 |
| 2021-11-11 | 1.78 | $1.87 | 532 |
| 2021-11-10 | 1.76 | $1.96 | 400 |
| 2021-11-09 | 1.72 | $1.98 | 3437 |
| 2021-11-08 | 1.69 | $1.98 | 2600 |
| 2021-11-05 | 1.65 | $1.91 | 11213 |
| 2021-11-04 | 1.61 | $1.93 | 31200 |
| 2021-11-03 | 1.57 | $1.80 | 10903 |
| 2021-11-02 | 1.54 | $1.79 | 8800 |
| 2021-11-01 | 1.51 | $1.80 | 15200 |
| 2021-10-29 | 1.48 | $1.61 | 7400 |
| 2021-10-28 | 1.46 | $1.56 | 48100 |
| 2021-10-27 | 1.45 | $1.52 | 1800 |
| 2021-10-26 | 1.44 | $1.52 | 3500 |
| 2021-10-25 | 1.43 | $1.52 | 10700 |
| 2021-10-22 | 1.42 | $1.42 | 100 |
| 2021-10-21 | 1.42 | $1.42 | 2600 |
| 2021-10-20 | 1.42 | $1.44 | 900 |
| 2021-10-19 | 1.42 | $1.43 | 100 |
| 2021-10-18 | 1.42 | $1.43 | 2101 |
| 2021-10-15 | 1.42 | $1.43 | 100 |
| 2021-10-14 | 1.42 | $1.42 | 2700 |
| 2021-10-13 | 1.42 | $1.43 | 500 |
| 2021-10-12 | 1.41 | $1.38 | 3710 |
| 2021-10-11 | 1.42 | $1.42 | 100 |
| 2021-10-08 | 1.41 | $1.42 | 2300 |
| 2021-10-07 | 1.41 | $1.42 | 100 |
| 2021-10-06 | 1.41 | $1.42 | 406 |
| 2021-10-05 | 1.41 | $1.42 | 1400 |
| 2021-10-04 | 1.41 | $1.40 | 100 |
| 2021-10-01 | 1.41 | $1.40 | 9100 |
| 2021-09-30 | 1.41 | $1.44 | 100 |
| 2021-09-29 | 1.41 | $1.44 | 1520 |
| 2021-09-28 | 1.40 | $1.46 | — |
| 2021-09-27 | 1.40 | $1.46 | 10700 |
| 2021-09-24 | 1.40 | $1.48 | 200 |
| 2021-09-23 | 1.39 | $1.41 | 1200 |
| 2021-09-22 | 1.39 | $1.42 | 1007 |
| 2021-09-21 | 1.39 | $1.32 | — |
| 2021-09-20 | 1.40 | $1.32 | 7700 |
| 2021-09-17 | 1.41 | $1.31 | 725 |
| 2021-09-16 | 1.43 | $1.31 | 7000 |
| 2021-09-15 | 1.44 | $1.36 | 3420 |
| 2021-09-14 | 1.45 | $1.38 | 3200 |
| 2021-09-13 | 1.46 | $1.40 | 1500 |
| 2021-09-10 | 1.47 | $1.38 | 11000 |
| 2021-09-09 | 1.48 | $1.41 | 20401 |
| 2021-09-08 | 1.49 | $1.44 | 5605 |
| 2021-09-07 | 1.49 | $1.48 | 3000 |
| 2021-09-03 | 1.50 | $1.50 | 2200 |
| 2021-09-02 | 1.50 | $1.52 | 7100 |
| 2021-09-01 | 1.50 | $1.50 | 5201 |
| 2021-08-31 | 1.50 | $1.48 | 1000 |
| 2021-08-30 | 1.51 | $1.48 | 9300 |
| 2021-08-27 | 1.51 | $1.50 | 11700 |
| 2021-08-26 | 1.52 | $1.48 | 4539 |
| 2021-08-25 | 1.52 | $1.46 | 7401 |
| 2021-08-24 | 1.53 | $1.50 | 9000 |
| 2021-08-23 | 1.54 | $1.46 | 2600 |
| 2021-08-20 | 1.55 | $1.47 | 2725 |
| 2021-08-19 | 1.56 | $1.46 | 4600 |
| 2021-08-18 | 1.57 | $1.49 | 5400 |
| 2021-08-17 | 1.58 | $1.49 | 38700 |
| 2021-08-16 | 1.59 | $1.56 | 3046 |
| 2021-08-13 | 1.59 | $1.60 | 4700 |
| 2021-08-12 | 1.59 | $1.58 | 8300 |
| 2021-08-11 | 1.59 | $1.58 | — |
| 2021-08-10 | 1.59 | $1.58 | 10900 |
| 2021-08-09 | 1.59 | $1.58 | 800 |
| 2021-08-06 | 1.59 | $1.59 | 1520 |
| 2021-08-05 | 1.59 | $1.57 | 2400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.27
2026-07-31
Close Price
$2.29
Vol: 16943
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.24
Average
1.80
Maximum
3.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.27 | $2.29 | 16943 |
| 2026-07-30 | 2.28 | $2.27 | 12823 |
| 2026-07-29 | 2.28 | $2.27 | 8500 |
| 2026-07-28 | 2.29 | $2.28 | 10400 |
| 2026-07-27 | 2.30 | $2.27 | 14300 |
| 2026-07-24 | 2.31 | $2.26 | 5211 |
| 2026-07-23 | 2.32 | $2.31 | 10200 |
| 2026-07-22 | 2.33 | $2.33 | 20010 |
| 2026-07-21 | 2.33 | $2.38 | 8632 |
| 2026-07-20 | 2.33 | $2.34 | 3900 |
| 2026-07-17 | 2.33 | $2.29 | 10000 |
| 2026-07-16 | 2.34 | $2.32 | 11800 |
| 2026-07-15 | 2.35 | $2.36 | 18400 |
| 2026-07-14 | 2.35 | $2.42 | 7000 |
| 2026-07-13 | 2.34 | $2.36 | 16000 |
| 2026-07-10 | 2.35 | $2.39 | 4406 |
| 2026-07-09 | 2.34 | $2.36 | 25400 |
| 2026-07-08 | 2.34 | $2.39 | 4200 |
| 2026-07-07 | 2.34 | $2.38 | 4200 |
| 2026-07-06 | 2.34 | $2.39 | 2500 |
| 2026-07-02 | 2.33 | $2.34 | 1800 |
| 2026-07-01 | 2.34 | $2.38 | 300 |
| 2026-06-30 | 2.33 | $2.38 | 13100 |
| 2026-06-29 | 2.33 | $2.38 | 4100 |
| 2026-06-26 | 2.33 | $2.38 | 1740 |
| 2026-06-25 | 2.33 | $2.36 | 5600 |
| 2026-06-24 | 2.33 | $2.37 | 10400 |
| 2026-06-23 | 2.33 | $2.41 | 5600 |
| 2026-06-22 | 2.33 | $2.35 | 3200 |
| 2026-06-18 | 2.33 | $2.35 | 11502 |
| 2026-06-17 | 2.34 | $2.41 | 29300 |
| 2026-06-16 | 2.34 | $2.42 | 124600 |
| 2026-06-15 | 2.33 | $2.41 | 10501 |
| 2026-06-12 | 2.33 | $2.40 | 2100 |
| 2026-06-11 | 2.33 | $2.38 | 4000 |
| 2026-06-10 | 2.33 | $2.39 | — |
| 2026-06-09 | 2.33 | $2.39 | 19115 |
| 2026-06-08 | 2.34 | $2.38 | 745 |
| 2026-06-05 | 2.35 | $2.34 | 5100 |
| 2026-06-04 | 2.36 | $2.42 | 6010 |
| 2026-06-03 | 2.37 | $2.51 | 2300 |
| 2026-06-02 | 2.36 | $2.51 | 11900 |
| 2026-06-01 | 2.34 | $2.39 | 221720 |
| 2026-05-29 | 2.36 | $2.31 | 60003 |
| 2026-05-28 | 2.39 | $2.33 | 16331 |
| 2026-05-27 | 2.42 | $2.32 | 12627 |
| 2026-05-26 | 2.46 | $2.40 | 19111 |
| 2026-05-22 | 2.49 | $2.45 | 2100 |
| 2026-05-21 | 2.52 | $2.48 | 3100 |
| 2026-05-20 | 2.54 | $2.50 | 17000 |
| 2026-05-19 | 2.57 | $2.52 | 2100 |
| 2026-05-18 | 2.60 | $2.55 | 3810 |
| 2026-05-15 | 2.62 | $2.56 | 1500 |
| 2026-05-14 | 2.65 | $2.60 | 27600 |
| 2026-05-13 | 2.68 | $2.64 | 23300 |
| 2026-05-12 | 2.70 | $2.65 | 12400 |
| 2026-05-11 | 2.73 | $2.63 | 6407 |
| 2026-05-08 | 2.76 | $2.65 | 4600 |
| 2026-05-07 | 2.80 | $2.65 | 10500 |
| 2026-05-06 | 2.84 | $2.66 | 14900 |
| 2026-05-05 | 2.89 | $2.67 | 14700 |
| 2026-05-04 | 2.94 | $2.73 | 10100 |
| 2026-05-01 | 2.99 | $2.90 | 1800 |
| 2026-04-30 | 3.01 | $2.94 | 7800 |
| 2026-04-29 | 3.03 | $2.92 | 12735 |
| 2026-04-28 | 3.05 | $3.11 | 200 |
| 2026-04-27 | 3.04 | $3.11 | 1225 |
| 2026-04-24 | 3.02 | $3.11 | 410 |
| 2026-04-23 | 3.01 | $3.11 | 9600 |
| 2026-04-22 | 2.99 | $3.07 | 2831 |
| 2026-04-21 | 2.97 | $3.08 | 1733 |
| 2026-04-20 | 2.95 | $3.08 | 1200 |
| 2026-04-17 | 2.93 | $3.00 | 1733 |
| 2026-04-16 | 2.93 | $3.00 | 12533 |
| 2026-04-15 | 2.92 | $2.92 | 5200 |
| 2026-04-14 | 2.93 | $2.94 | 300 |
| 2026-04-13 | 2.93 | $2.96 | 1510 |
| 2026-04-10 | 2.93 | $2.94 | 1008 |
| 2026-04-09 | 2.94 | $2.92 | 402 |
| 2026-04-08 | 2.95 | $2.87 | 900 |
| 2026-04-07 | 2.98 | $2.91 | 2343 |
| 2026-04-06 | 3.00 | $2.89 | 1200 |
| 2026-04-02 | 3.04 | $2.92 | 1000 |
| 2026-04-01 | 3.07 | $2.89 | 1400 |
| 2026-03-31 | 3.11 | $2.84 | 1926 |
| 2026-03-30 | 3.17 | $2.82 | 900 |
| 2026-03-27 | 3.24 | $2.88 | 7500 |
| 2026-03-26 | 3.31 | $2.78 | 13028 |
| 2026-03-25 | 3.42 | $3.11 | 1500 |
| 2026-03-24 | 3.47 | $3.17 | 1500 |
| 2026-03-23 | 3.51 | $3.19 | 2138 |
| 2026-03-20 | 3.56 | $3.22 | 8125 |
| 2026-03-19 | 3.61 | $3.49 | 500 |
| 2026-03-18 | 3.60 | $3.63 | 442 |
| 2026-03-17 | 3.57 | $3.61 | 4225 |
| 2026-03-16 | 3.53 | $3.54 | 13300 |
| 2026-03-13 | 3.50 | $3.34 | 13034 |
| 2026-03-12 | 3.51 | $3.79 | 49900 |
| 2026-03-11 | 3.42 | $3.66 | 10200 |
| 2026-03-10 | 3.34 | $3.41 | 23000 |
| 2026-03-09 | 3.30 | $3.51 | 31722 |
| 2026-03-06 | 3.23 | $3.33 | 17237 |
| 2026-03-05 | 3.19 | $3.34 | 14538 |
| 2026-03-04 | 3.13 | $3.26 | 7813 |
| 2026-03-03 | 3.09 | $3.19 | 22510 |
| 2026-03-02 | 3.05 | $3.21 | 56433 |
| 2026-02-27 | 3.00 | $3.12 | 115226 |
| 2026-02-26 | 2.96 | $3.17 | 23200 |
| 2026-02-25 | 2.91 | $2.98 | 6300 |
| 2026-02-24 | 2.88 | $2.83 | 1727 |
| 2026-02-23 | 2.88 | $2.86 | 2200 |
| 2026-02-20 | 2.87 | $2.83 | 1400 |
| 2026-02-19 | 2.87 | $2.80 | 3500 |
| 2026-02-18 | 2.88 | $2.77 | 2603 |
| 2026-02-17 | 2.89 | $2.81 | 1018 |
| 2026-02-13 | 2.89 | $2.82 | 2202 |
| 2026-02-12 | 2.89 | $2.86 | 118 |
| 2026-02-11 | 2.89 | $2.84 | — |
| 2026-02-10 | 2.88 | $2.84 | 2009 |
| 2026-02-09 | 2.88 | $2.84 | 23720 |
| 2026-02-06 | 2.87 | $2.84 | 2200 |
| 2026-02-05 | 2.86 | $2.84 | 800 |
| 2026-02-04 | 2.84 | $2.84 | 3900 |
| 2026-02-03 | 2.83 | $2.83 | 1229 |
| 2026-02-02 | 2.81 | $2.77 | 11100 |
| 2026-01-30 | 2.80 | $2.78 | 129 |
| 2026-01-29 | 2.79 | $2.78 | 800 |
| 2026-01-28 | 2.77 | $2.77 | 5000 |
| 2026-01-27 | 2.75 | $2.77 | 5000 |
| 2026-01-26 | 2.73 | $2.78 | 7000 |
| 2026-01-23 | 2.70 | $2.79 | 15600 |
| 2026-01-22 | 2.67 | $2.75 | 39509 |
| 2026-01-21 | 2.63 | $2.70 | 5303 |
| 2026-01-20 | 2.60 | $2.66 | 7000 |
| 2026-01-16 | 2.58 | $2.62 | 5002 |
| 2026-01-15 | 2.56 | $2.58 | 1200 |
| 2026-01-14 | 2.54 | $2.59 | 1108 |
| 2026-01-13 | 2.51 | $2.62 | 10001 |
| 2026-01-12 | 2.48 | $2.50 | 400 |
| 2026-01-09 | 2.46 | $2.44 | 1400 |
| 2026-01-08 | 2.46 | $2.45 | 300 |
| 2026-01-07 | 2.45 | $2.47 | 9100 |
| 2026-01-06 | 2.43 | $2.48 | 721 |
| 2026-01-05 | 2.41 | $2.51 | 6 |
| 2026-01-02 | 2.38 | $2.51 | 5800 |
| 2025-12-31 | 2.35 | $2.40 | 8800 |
| 2025-12-30 | 2.33 | $2.43 | 4338 |
| 2025-12-29 | 2.30 | $2.39 | 1400 |
| 2025-12-26 | 2.27 | $2.33 | 400 |
| 2025-12-24 | 2.26 | $2.33 | — |
| 2025-12-23 | 2.24 | $2.33 | 6101 |
| 2025-12-22 | 2.21 | $2.29 | 1900 |
| 2025-12-19 | 2.19 | $2.24 | 300 |
| 2025-12-18 | 2.18 | $2.19 | 2400 |
| 2025-12-17 | 2.18 | $2.15 | 1020 |
| 2025-12-16 | 2.19 | $2.14 | 11400 |
| 2025-12-15 | 2.19 | $2.19 | 2700 |
| 2025-12-12 | 2.19 | $2.22 | 8600 |
| 2025-12-11 | 2.18 | $2.29 | 900 |
| 2025-12-10 | 2.16 | $2.21 | 1400 |
| 2025-12-09 | 2.15 | $2.27 | 4430 |
| 2025-12-08 | 2.12 | $2.33 | 2000 |
| 2025-12-05 | 2.08 | $2.36 | 6744 |
| 2025-12-04 | 2.02 | $2.28 | 700 |
| 2025-12-03 | 1.97 | $2.10 | 5300 |
| 2025-12-02 | 1.96 | $2.06 | 1900 |
| 2025-12-01 | 1.95 | $2.00 | 21200 |
| 2025-11-28 | 1.95 | $2.00 | 400 |
| 2025-11-26 | 1.95 | $2.00 | 1550 |
| 2025-11-25 | 1.95 | $1.98 | 27534 |
| 2025-11-24 | 1.96 | $2.00 | 6828 |
| 2025-11-21 | 1.96 | $2.00 | 5207 |
| 2025-11-20 | 1.97 | $2.03 | 18312 |
| 2025-11-19 | 1.97 | $2.03 | 7706 |
| 2025-11-18 | 1.97 | $2.00 | 5800 |
| 2025-11-17 | 1.99 | $2.00 | 800 |
| 2025-11-14 | 2.00 | $2.00 | 23800 |
| 2025-11-13 | 2.02 | $1.97 | 3313 |
| 2025-11-12 | 2.04 | $2.08 | 15938 |
| 2025-11-11 | 2.05 | $2.10 | 5106 |
| 2025-11-10 | 2.06 | $2.02 | 16006 |
| 2025-11-07 | 2.08 | $2.02 | 19210 |
| 2025-11-06 | 2.11 | $2.03 | 34102 |
| 2025-11-05 | 2.14 | $2.08 | 11500 |
| 2025-11-04 | 2.17 | $2.10 | 23400 |
| 2025-11-03 | 2.20 | $2.12 | 28000 |
| 2025-10-31 | 2.23 | $2.11 | 5400 |
| 2025-10-30 | 2.27 | $2.08 | 15100 |
| 2025-10-29 | 2.32 | $2.19 | 20032 |
| 2025-10-28 | 2.36 | $2.24 | 10732 |
| 2025-10-27 | 2.39 | $2.42 | 9404 |
| 2025-10-24 | 2.40 | $2.46 | 705 |
| 2025-10-23 | 2.39 | $2.44 | 12240 |
| 2025-10-22 | 2.39 | $2.41 | 3000 |
| 2025-10-21 | 2.39 | $2.42 | 5000 |
| 2025-10-20 | 2.39 | $2.42 | 2800 |
| 2025-10-17 | 2.40 | $2.38 | 15626 |
| 2025-10-16 | 2.41 | $2.44 | 2742 |
| 2025-10-15 | 2.41 | $2.40 | 2700 |
| 2025-10-14 | 2.42 | $2.40 | 5901 |
| 2025-10-13 | 2.43 | $2.41 | — |
| 2025-10-10 | 2.45 | $2.41 | 48400 |
| 2025-10-09 | 2.47 | $2.48 | 2300 |
| 2025-10-08 | 2.47 | $2.45 | 9200 |
| 2025-10-07 | 2.48 | $2.40 | 5100 |
| 2025-10-06 | 2.51 | $2.46 | 2101 |
| 2025-10-03 | 2.53 | $2.53 | 700 |
| 2025-10-02 | 2.53 | $2.54 | 349 |
| 2025-10-01 | 2.54 | $2.56 | 4400 |
| 2025-09-30 | 2.54 | $2.54 | 9945 |
| 2025-09-29 | 2.55 | $2.60 | 2600 |
| 2025-09-26 | 2.54 | $2.60 | 14400 |
| 2025-09-25 | 2.54 | $2.62 | 53510 |
| 2025-09-24 | 2.53 | $2.56 | 900 |
| 2025-09-23 | 2.53 | $2.56 | 1100 |
| 2025-09-22 | 2.53 | $2.52 | 3220 |
| 2025-09-19 | 2.55 | $2.42 | 9900 |
| 2025-09-18 | 2.58 | $2.48 | 8400 |
| 2025-09-17 | 2.61 | $2.49 | 2716 |
| 2025-09-16 | 2.65 | $2.54 | 2900 |
| 2025-09-15 | 2.67 | $2.57 | 1900 |
| 2025-09-12 | 2.70 | $2.52 | 5700 |
| 2025-09-11 | 2.74 | $2.57 | 2937 |
| 2025-09-10 | 2.78 | $2.65 | 900 |
| 2025-09-09 | 2.81 | $2.62 | 6000 |
| 2025-09-08 | 2.85 | $2.67 | 1800 |
| 2025-09-05 | 2.88 | $2.75 | 8100 |
| 2025-09-04 | 2.90 | $2.75 | 9100 |
| 2025-09-03 | 2.93 | $2.80 | 2400 |
| 2025-09-02 | 2.94 | $2.90 | 5102 |
| 2025-08-29 | 2.94 | $2.95 | 2620 |
| 2025-08-28 | 2.93 | $3.03 | 117200 |
| 2025-08-27 | 2.90 | $2.88 | 5600 |
| 2025-08-26 | 2.89 | $2.87 | 11902 |
| 2025-08-25 | 2.89 | $2.79 | 1800 |
| 2025-08-22 | 2.90 | $2.86 | 647 |
| 2025-08-21 | 2.89 | $2.88 | 6100 |
| 2025-08-20 | 2.88 | $2.81 | 9704 |
| 2025-08-19 | 2.89 | $2.85 | 743 |
| 2025-08-18 | 2.88 | $2.72 | 1500 |
| 2025-08-15 | 2.91 | $2.69 | 2625 |
| 2025-08-14 | 2.94 | $2.70 | 18200 |
| 2025-08-13 | 2.97 | $2.75 | 25800 |
| 2025-08-12 | 2.99 | $3.00 | 14019 |
| 2025-08-11 | 2.97 | $3.00 | 157100 |
| 2025-08-08 | 2.94 | $2.99 | 54500 |
| 2025-08-07 | 2.91 | $2.99 | 30520 |
| 2025-08-06 | 2.87 | $2.95 | 85726 |
| 2025-08-05 | 2.84 | $2.90 | 75627 |
| 2025-08-04 | 2.80 | $2.83 | 15310 |
| 2025-08-01 | 2.78 | $2.85 | 22100 |
| 2025-07-31 | 2.74 | $2.81 | 58500 |
| 2025-07-30 | 2.71 | $2.76 | 61309 |
| 2025-07-29 | 2.69 | $2.69 | 57100 |
| 2025-07-28 | 2.67 | $2.62 | 6201 |
| 2025-07-25 | 2.66 | $2.64 | 18031 |
| 2025-07-24 | 2.65 | $2.66 | 201 |
| 2025-07-23 | 2.63 | $2.58 | 2745 |
| 2025-07-22 | 2.62 | $2.52 | 532 |
| 2025-07-21 | 2.63 | $2.48 | 40001 |
| 2025-07-18 | 2.64 | $2.51 | 600 |
| 2025-07-17 | 2.65 | $2.58 | 2700 |
| 2025-07-16 | 2.64 | $2.74 | 14734 |
| 2025-07-15 | 2.59 | $2.65 | 8200 |
| 2025-07-14 | 2.56 | $2.63 | 28000 |
| 2025-07-11 | 2.53 | $2.60 | — |
| 2025-07-10 | 2.49 | $2.60 | 12603 |
| 2025-07-09 | 2.45 | $2.58 | 106400 |
| 2025-07-08 | 2.40 | $2.48 | 49800 |
| 2025-07-07 | 2.37 | $2.45 | 46600 |
| 2025-07-03 | 2.34 | $2.47 | 53800 |
| 2025-07-02 | 2.29 | $2.32 | 1000 |
| 2025-07-01 | 2.27 | $2.32 | 200 |
| 2025-06-30 | 2.25 | $2.27 | 1901 |
| 2025-06-27 | 2.23 | $2.24 | 5607 |
| 2025-06-26 | 2.22 | $2.23 | 4600 |
| 2025-06-25 | 2.21 | $2.16 | 6500 |
| 2025-06-24 | 2.20 | $2.17 | 1822 |
| 2025-06-23 | 2.20 | $2.24 | 6000 |
| 2025-06-20 | 2.18 | $2.20 | 1716 |
| 2025-06-18 | 2.16 | $2.16 | 400 |
| 2025-06-17 | 2.14 | $2.19 | 4000 |
| 2025-06-16 | 2.12 | $2.16 | 543 |
| 2025-06-13 | 2.10 | $2.22 | 20400 |
| 2025-06-12 | 2.07 | $2.13 | 1500 |
| 2025-06-11 | 2.04 | $2.11 | 4002 |
| 2025-06-10 | 2.02 | $2.10 | 17900 |
| 2025-06-09 | 2.00 | $2.06 | 1300 |
| 2025-06-06 | 1.97 | $2.06 | 20300 |
| 2025-06-05 | 1.95 | $2.00 | 1809 |
| 2025-06-04 | 1.93 | $1.97 | 1300 |
| 2025-06-03 | 1.92 | $1.96 | 12500 |
| 2025-06-02 | 1.91 | $1.91 | 6200 |
| 2025-05-30 | 1.90 | $1.91 | — |
| 2025-05-29 | 1.89 | $1.91 | 700 |
| 2025-05-28 | 1.89 | $1.89 | 100 |
| 2025-05-27 | 1.88 | $1.91 | 7724 |
| 2025-05-23 | 1.87 | $1.90 | 2105 |
| 2025-05-22 | 1.86 | $1.88 | 5711 |
| 2025-05-21 | 1.85 | $1.88 | 3434 |
| 2025-05-20 | 1.84 | $1.87 | 500 |
| 2025-05-19 | 1.83 | $1.82 | — |
| 2025-05-16 | 1.83 | $1.82 | — |
| 2025-05-15 | 1.83 | $1.82 | — |
| 2025-05-14 | 1.83 | $1.82 | — |
| 2025-05-13 | 1.83 | $1.82 | 9100 |
| 2025-05-12 | 1.83 | $1.81 | 500 |
| 2025-05-09 | 1.83 | $1.80 | 2900 |
| 2025-05-08 | 1.84 | $1.83 | — |
| 2025-05-07 | 1.84 | $1.83 | — |
| 2025-05-06 | 1.83 | $1.83 | 300 |
| 2025-05-05 | 1.83 | $1.85 | 500 |
| 2025-05-02 | 1.82 | $1.84 | — |
| 2025-05-01 | 1.81 | $1.84 | 47700 |
| 2025-04-30 | 1.80 | $1.89 | 1100 |
| 2025-04-29 | 1.78 | $1.85 | 13700 |
| 2025-04-28 | 1.76 | $1.80 | 3500 |
| 2025-04-25 | 1.75 | $1.80 | — |
| 2025-04-24 | 1.74 | $1.80 | 300 |
| 2025-04-23 | 1.72 | $1.81 | 10400 |
| 2025-04-22 | 1.70 | $1.74 | — |
| 2025-04-21 | 1.70 | $1.74 | 1130 |
| 2025-04-17 | 1.69 | $1.72 | 10000 |
| 2025-04-16 | 1.69 | $1.70 | — |
| 2025-04-15 | 1.68 | $1.70 | 5900 |
| 2025-04-14 | 1.68 | $1.70 | 1000 |
| 2025-04-11 | 1.68 | $1.70 | 700 |
| 2025-04-10 | 1.68 | $1.61 | — |
| 2025-04-09 | 1.70 | $1.61 | — |
| 2025-04-08 | 1.72 | $1.61 | 15020 |
| 2025-04-07 | 1.74 | $1.63 | 16030 |
| 2025-04-04 | 1.77 | $1.81 | — |
| 2025-04-03 | 1.75 | $1.81 | 5200 |
| 2025-04-02 | 1.74 | $1.75 | — |
| 2025-04-01 | 1.74 | $1.75 | 9400 |
| 2025-03-31 | 1.74 | $1.71 | 1300 |
| 2025-03-28 | 1.74 | $1.78 | — |
| 2025-03-27 | 1.73 | $1.78 | — |
| 2025-03-26 | 1.72 | $1.78 | — |
| 2025-03-25 | 1.71 | $1.78 | 1238 |
| 2025-03-24 | 1.70 | $1.72 | — |
| 2025-03-21 | 1.70 | $1.72 | — |
| 2025-03-20 | 1.69 | $1.72 | — |
| 2025-03-19 | 1.69 | $1.72 | — |
| 2025-03-18 | 1.69 | $1.72 | 1100 |
| 2025-03-17 | 1.68 | $1.71 | 234 |
| 2025-03-14 | 1.68 | $1.66 | — |
| 2025-03-13 | 1.69 | $1.66 | 300 |
| 2025-03-12 | 1.70 | $1.66 | 1001 |
| 2025-03-11 | 1.71 | $1.69 | 206 |
| 2025-03-10 | 1.72 | $1.59 | — |
| 2025-03-07 | 1.75 | $1.59 | 1131 |
| 2025-03-06 | 1.78 | $1.61 | 1400 |
| 2025-03-05 | 1.82 | $1.65 | 200 |
| 2025-03-04 | 1.85 | $1.62 | 15900 |
| 2025-03-03 | 1.89 | $1.74 | 600 |
| 2025-02-28 | 1.92 | $1.90 | — |
| 2025-02-27 | 1.91 | $1.90 | 3400 |
| 2025-02-26 | 1.91 | $1.90 | — |
| 2025-02-25 | 1.90 | $1.90 | 100 |
| 2025-02-24 | 1.89 | $1.93 | 115 |
| 2025-02-21 | 1.87 | $1.93 | 1800 |
| 2025-02-20 | 1.85 | $1.95 | 503 |
| 2025-02-19 | 1.82 | $1.95 | 1900 |
| 2025-02-18 | 1.79 | $1.96 | 6900 |
| 2025-02-14 | 1.75 | $1.86 | 7900 |
| 2025-02-13 | 1.72 | $1.78 | — |
| 2025-02-12 | 1.70 | $1.78 | 2720 |
| 2025-02-11 | 1.68 | $1.70 | — |
| 2025-02-10 | 1.68 | $1.70 | 2600 |
| 2025-02-07 | 1.67 | $1.68 | 16500 |
| 2025-02-06 | 1.67 | $1.66 | — |
| 2025-02-05 | 1.67 | $1.66 | 5100 |
| 2025-02-04 | 1.67 | $1.67 | 4400 |
| 2025-02-03 | 1.67 | $1.63 | 1800 |
| 2025-01-31 | 1.68 | $1.65 | 900 |
| 2025-01-30 | 1.69 | $1.66 | 42300 |
| 2025-01-29 | 1.69 | $1.61 | 119923 |
| 2025-01-28 | 1.71 | $1.71 | 151306 |
| 2025-01-27 | 1.70 | $1.70 | 311 |
| 2025-01-24 | 1.70 | $1.71 | 505 |
| 2025-01-23 | 1.70 | $1.65 | 302 |
| 2025-01-22 | 1.70 | $1.66 | 13300 |
| 2025-01-21 | 1.71 | $1.72 | 715 |
| 2025-01-17 | 1.70 | $1.72 | — |
| 2025-01-16 | 1.70 | $1.72 | 120 |
| 2025-01-15 | 1.69 | $1.70 | 500 |
| 2025-01-14 | 1.68 | $1.75 | — |
| 2025-01-13 | 1.66 | $1.75 | 1002 |
| 2025-01-10 | 1.64 | $1.68 | 14300 |
| 2025-01-08 | 1.63 | $1.71 | 8200 |
| 2025-01-07 | 1.62 | $1.68 | 11102 |
| 2025-01-06 | 1.60 | $1.65 | 100 |
| 2025-01-03 | 1.59 | $1.63 | 2000 |
| 2025-01-02 | 1.59 | $1.63 | 1100 |
| 2024-12-31 | 1.58 | $1.66 | 3534 |
| 2024-12-30 | 1.57 | $1.62 | 4200 |
| 2024-12-27 | 1.56 | $1.57 | 7425 |
| 2024-12-26 | 1.56 | $1.55 | 8706 |
| 2024-12-24 | 1.56 | $1.56 | 1000 |
| 2024-12-23 | 1.57 | $1.56 | 900 |
| 2024-12-20 | 1.57 | $1.56 | 17600 |
| 2024-12-19 | 1.58 | $1.57 | 5236 |
| 2024-12-18 | 1.58 | $1.58 | 7200 |
| 2024-12-17 | 1.59 | $1.57 | — |
| 2024-12-16 | 1.60 | $1.57 | 5800 |
| 2024-12-13 | 1.60 | $1.61 | 9000 |
| 2024-12-12 | 1.61 | $1.64 | 2100 |
| 2024-12-11 | 1.60 | $1.65 | 2028 |
| 2024-12-10 | 1.59 | $1.64 | 3700 |
| 2024-12-09 | 1.59 | $1.48 | 18900 |
| 2024-12-06 | 1.61 | $1.53 | 31900 |
| 2024-12-05 | 1.64 | $1.61 | 2900 |
| 2024-12-04 | 1.64 | $1.60 | — |
| 2024-12-03 | 1.65 | $1.60 | 6900 |
| 2024-12-02 | 1.67 | $1.62 | 6500 |
| 2024-11-29 | 1.68 | $1.70 | — |
| 2024-11-27 | 1.67 | $1.70 | 1000 |
| 2024-11-26 | 1.67 | $1.72 | 1040 |
| 2024-11-25 | 1.65 | $1.69 | 500 |
| 2024-11-22 | 1.65 | $1.68 | — |
| 2024-11-21 | 1.64 | $1.68 | 100 |
| 2024-11-20 | 1.64 | $1.66 | 500 |
| 2024-11-19 | 1.64 | $1.62 | 600 |
| 2024-11-18 | 1.64 | $1.65 | 4200 |
| 2024-11-15 | 1.64 | $1.60 | 1000 |
| 2024-11-14 | 1.65 | $1.66 | 301 |
| 2024-11-13 | 1.65 | $1.67 | 19700 |
| 2024-11-12 | 1.65 | $1.66 | 1900 |
| 2024-11-11 | 1.65 | $1.67 | 543 |
| 2024-11-08 | 1.65 | $1.67 | — |
| 2024-11-07 | 1.65 | $1.67 | 11124 |
| 2024-11-06 | 1.65 | $1.65 | — |
| 2024-11-05 | 1.66 | $1.65 | — |
| 2024-11-04 | 1.66 | $1.65 | 13603 |
| 2024-11-01 | 1.67 | $1.72 | 804 |
| 2024-10-31 | 1.66 | $1.66 | — |
| 2024-10-30 | 1.66 | $1.66 | — |
| 2024-10-29 | 1.66 | $1.66 | — |
| 2024-10-28 | 1.67 | $1.66 | 900 |
| 2024-10-25 | 1.67 | $1.68 | 300 |
| 2024-10-24 | 1.67 | $1.72 | — |
| 2024-10-23 | 1.67 | $1.72 | 7400 |
| 2024-10-22 | 1.66 | $1.67 | 100 |
| 2024-10-21 | 1.66 | $1.68 | — |
| 2024-10-18 | 1.67 | $1.68 | 2000 |
| 2024-10-17 | 1.67 | $1.72 | 100 |
| 2024-10-16 | 1.66 | $1.62 | — |
| 2024-10-15 | 1.67 | $1.62 | 10005 |
| 2024-10-14 | 1.69 | $1.68 | — |
| 2024-10-11 | 1.70 | $1.68 | 28540 |
| 2024-10-10 | 1.71 | $1.65 | 28600 |
| 2024-10-09 | 1.72 | $1.64 | 21725 |
| 2024-10-08 | 1.74 | $1.74 | — |
| 2024-10-07 | 1.75 | $1.74 | 200 |
| 2024-10-04 | 1.75 | $1.74 | 1700 |
| 2024-10-03 | 1.76 | $1.75 | 5000 |
| 2024-10-02 | 1.76 | $1.73 | — |
| 2024-10-01 | 1.77 | $1.73 | — |
| 2024-09-30 | 1.78 | $1.73 | 100 |
| 2024-09-27 | 1.79 | $1.73 | 100 |
| 2024-09-26 | 1.80 | $1.76 | 15000 |
| 2024-09-25 | 1.81 | $1.82 | 9500 |
| 2024-09-24 | 1.81 | $1.83 | 9800 |
| 2024-09-23 | 1.80 | $1.82 | 2000 |
| 2024-09-20 | 1.80 | $1.81 | 100 |
| 2024-09-19 | 1.80 | $1.81 | 4000 |
| 2024-09-18 | 1.80 | $1.78 | 1900 |
| 2024-09-17 | 1.80 | $1.76 | 610 |
| 2024-09-16 | 1.81 | $1.77 | 404 |
| 2024-09-13 | 1.82 | $1.82 | 31200 |
| 2024-09-12 | 1.82 | $1.83 | 2005 |
| 2024-09-11 | 1.82 | $1.78 | 4501 |
| 2024-09-10 | 1.82 | $1.78 | 2100 |
| 2024-09-09 | 1.83 | $1.76 | 100 |
| 2024-09-06 | 1.84 | $1.76 | 4249 |
| 2024-09-05 | 1.86 | $1.83 | 2700 |
| 2024-09-04 | 1.86 | $1.87 | — |
| 2024-09-03 | 1.86 | $1.87 | 300 |
| 2024-08-30 | 1.85 | $1.88 | 1334 |
| 2024-08-29 | 1.85 | $1.87 | — |
| 2024-08-28 | 1.84 | $1.87 | 300 |
| 2024-08-27 | 1.83 | $1.86 | 32903 |
| 2024-08-26 | 1.82 | $1.86 | 48325 |
| 2024-08-23 | 1.81 | $1.84 | — |
| 2024-08-22 | 1.80 | $1.84 | 5325 |
| 2024-08-21 | 1.79 | $1.71 | — |
| 2024-08-20 | 1.81 | $1.71 | 2931 |
| 2024-08-19 | 1.83 | $1.80 | 8000 |
| 2024-08-16 | 1.83 | $1.83 | 4500 |
| 2024-08-15 | 1.83 | $1.83 | 1500 |
| 2024-08-14 | 1.83 | $1.82 | 600 |
| 2024-08-13 | 1.83 | $1.85 | 5320 |
| 2024-08-12 | 1.82 | $1.86 | 1100 |
| 2024-08-09 | 1.81 | $1.84 | — |
| 2024-08-08 | 1.80 | $1.84 | 514 |
| 2024-08-07 | 1.79 | $1.83 | 7500 |
| 2024-08-06 | 1.78 | $1.81 | 2607 |
| 2024-08-05 | 1.78 | $1.79 | — |
| 2024-08-02 | 1.77 | $1.79 | 5501 |
| 2024-08-01 | 1.77 | $1.83 | 24100 |
| 2024-07-31 | 1.75 | $1.81 | 600 |
| 2024-07-30 | 1.74 | $1.72 | 2900 |
| 2024-07-29 | 1.75 | $1.72 | 11616 |
| 2024-07-26 | 1.75 | $1.75 | 100 |
| 2024-07-25 | 1.75 | $1.77 | 5900 |
| 2024-07-24 | 1.75 | $1.75 | 1601 |
| 2024-07-23 | 1.75 | $1.77 | 300 |
| 2024-07-22 | 1.75 | $1.73 | 6401 |
| 2024-07-19 | 1.75 | $1.67 | 330 |
| 2024-07-18 | 1.77 | $1.71 | — |
| 2024-07-17 | 1.78 | $1.71 | 2300 |
| 2024-07-16 | 1.79 | $1.75 | — |
| 2024-07-15 | 1.80 | $1.75 | 1302 |
| 2024-07-12 | 1.80 | $1.78 | 145 |
| 2024-07-11 | 1.81 | $1.78 | 500 |
| 2024-07-10 | 1.81 | $1.69 | 5016 |
| 2024-07-09 | 1.83 | $1.84 | — |
| 2024-07-08 | 1.82 | $1.84 | — |
| 2024-07-05 | 1.81 | $1.84 | — |
| 2024-07-03 | 1.80 | $1.84 | 3000 |
| 2024-07-02 | 1.79 | $1.84 | 7200 |
| 2024-07-01 | 1.78 | $1.78 | — |
| 2024-06-28 | 1.78 | $1.78 | — |
| 2024-06-27 | 1.77 | $1.78 | — |
| 2024-06-26 | 1.77 | $1.78 | — |
| 2024-06-25 | 1.76 | $1.78 | 1000 |
| 2024-06-24 | 1.75 | $1.76 | 500 |
| 2024-06-21 | 1.75 | $1.75 | — |
| 2024-06-20 | 1.75 | $1.75 | 1203 |
| 2024-06-18 | 1.74 | $1.68 | 2500 |
| 2024-06-17 | 1.75 | $1.71 | 3000 |
| 2024-06-14 | 1.76 | $1.72 | 12500 |
| 2024-06-13 | 1.76 | $1.71 | 2602 |
| 2024-06-12 | 1.77 | $1.80 | — |
| 2024-06-11 | 1.76 | $1.80 | 1800 |
| 2024-06-10 | 1.75 | $1.74 | 1600 |
| 2024-06-07 | 1.74 | $1.73 | 1700 |
| 2024-06-06 | 1.74 | $1.74 | 2600 |
| 2024-06-05 | 1.74 | $1.67 | — |
| 2024-06-04 | 1.75 | $1.67 | 1002 |
| 2024-06-03 | 1.76 | $1.79 | — |
| 2024-05-31 | 1.75 | $1.79 | — |
| 2024-05-30 | 1.74 | $1.79 | — |
| 2024-05-29 | 1.72 | $1.79 | — |
| 2024-05-28 | 1.70 | $1.79 | 2631 |
| 2024-05-24 | 1.68 | $1.74 | 25309 |
| 2024-05-23 | 1.66 | $1.69 | 1100 |
| 2024-05-22 | 1.65 | $1.68 | 100 |
| 2024-05-21 | 1.65 | $1.68 | 700 |
| 2024-05-20 | 1.64 | $1.64 | — |
| 2024-05-17 | 1.64 | $1.64 | 200 |
| 2024-05-16 | 1.64 | $1.64 | 1400 |
| 2024-05-15 | 1.63 | $1.65 | 1133 |
| 2024-05-14 | 1.63 | $1.65 | 25501 |
| 2024-05-13 | 1.62 | $1.62 | 1100 |
| 2024-05-10 | 1.62 | $1.65 | — |
| 2024-05-09 | 1.62 | $1.65 | 24915 |
| 2024-05-08 | 1.61 | $1.63 | 26603 |
| 2024-05-07 | 1.61 | $1.64 | 300 |
| 2024-05-06 | 1.60 | $1.67 | 500 |
| 2024-05-03 | 1.59 | $1.56 | — |
| 2024-05-02 | 1.60 | $1.56 | — |
| 2024-05-01 | 1.60 | $1.56 | 300 |
| 2024-04-30 | 1.61 | $1.58 | 2000 |
| 2024-04-29 | 1.62 | $1.61 | — |
| 2024-04-26 | 1.62 | $1.61 | — |
| 2024-04-25 | 1.63 | $1.61 | 5720 |
| 2024-04-24 | 1.63 | $1.60 | 900 |
| 2024-04-23 | 1.63 | $1.60 | — |
| 2024-04-22 | 1.64 | $1.60 | — |
| 2024-04-19 | 1.65 | $1.60 | 1700 |
| 2024-04-18 | 1.66 | $1.63 | 2500 |
| 2024-04-17 | 1.66 | $1.63 | 2516 |
| 2024-04-16 | 1.66 | $1.61 | 3200 |
| 2024-04-15 | 1.67 | $1.65 | 1500 |
| 2024-04-12 | 1.67 | $1.65 | 600 |
| 2024-04-11 | 1.67 | $1.66 | — |
| 2024-04-10 | 1.67 | $1.66 | 1300 |
| 2024-04-09 | 1.67 | $1.66 | 700 |
| 2024-04-08 | 1.67 | $1.66 | 301 |
| 2024-04-05 | 1.67 | $1.66 | 400 |
| 2024-04-04 | 1.67 | $1.66 | 8400 |
| 2024-04-03 | 1.66 | $1.68 | 303 |
| 2024-04-02 | 1.65 | $1.69 | 200 |
| 2024-04-01 | 1.64 | $1.69 | 200 |
| 2024-03-28 | 1.63 | $1.66 | 625 |
| 2024-03-27 | 1.62 | $1.60 | 4400 |
| 2024-03-26 | 1.62 | $1.60 | 1601 |
| 2024-03-25 | 1.62 | $1.61 | 100 |
| 2024-03-22 | 1.62 | $1.55 | 250 |
| 2024-03-21 | 1.63 | $1.55 | 2200 |
| 2024-03-20 | 1.64 | $1.57 | 175 |
| 2024-03-19 | 1.65 | $1.57 | 200 |
| 2024-03-18 | 1.66 | $1.63 | 100 |
| 2024-03-15 | 1.66 | $1.63 | 600 |
| 2024-03-14 | 1.66 | $1.74 | — |
| 2024-03-13 | 1.63 | $1.74 | 26100 |
| 2024-03-12 | 1.60 | $1.61 | — |
| 2024-03-11 | 1.60 | $1.61 | 1000 |
| 2024-03-08 | 1.59 | $1.57 | — |
| 2024-03-07 | 1.59 | $1.57 | 3000 |
| 2024-03-06 | 1.59 | $1.64 | 3619 |
| 2024-03-05 | 1.57 | $1.60 | 1601 |
| 2024-03-04 | 1.56 | $1.61 | 22800 |
| 2024-03-01 | 1.54 | $1.56 | 93100 |
| 2024-02-29 | 1.53 | $1.58 | 53700 |
| 2024-02-28 | 1.52 | $1.57 | 96620 |
| 2024-02-27 | 1.50 | $1.54 | — |
| 2024-02-26 | 1.49 | $1.54 | 27246 |
| 2024-02-23 | 1.48 | $1.53 | 32119 |
| 2024-02-22 | 1.47 | $1.47 | — |
| 2024-02-21 | 1.46 | $1.47 | — |
| 2024-02-20 | 1.46 | $1.47 | 2936 |
| 2024-02-16 | 1.46 | $1.54 | 9900 |
| 2024-02-15 | 1.44 | $1.54 | 14700 |
| 2024-02-14 | 1.42 | $1.40 | — |
| 2024-02-13 | 1.42 | $1.40 | 29329 |
| 2024-02-12 | 1.43 | $1.46 | 5200 |
| 2024-02-09 | 1.42 | $1.42 | 200 |
| 2024-02-08 | 1.42 | $1.40 | — |
| 2024-02-07 | 1.43 | $1.40 | 1018 |
| 2024-02-06 | 1.43 | $1.40 | 4700 |
| 2024-02-05 | 1.44 | $1.46 | — |
| 2024-02-02 | 1.43 | $1.46 | — |
| 2024-02-01 | 1.43 | $1.46 | — |
| 2024-01-31 | 1.42 | $1.46 | 5435 |
| 2024-01-30 | 1.42 | $1.45 | 1403 |
| 2024-01-29 | 1.41 | $1.42 | 100 |
| 2024-01-26 | 1.41 | $1.41 | 24830 |
| 2024-01-25 | 1.41 | $1.40 | 100 |
| 2024-01-24 | 1.41 | $1.43 | 400 |
| 2024-01-23 | 1.41 | $1.42 | 1800 |
| 2024-01-22 | 1.41 | $1.45 | 2700 |
| 2024-01-19 | 1.41 | $1.39 | — |
| 2024-01-18 | 1.41 | $1.39 | 100 |
| 2024-01-17 | 1.42 | $1.39 | 28307 |
| 2024-01-16 | 1.43 | $1.38 | 4700 |
| 2024-01-12 | 1.44 | $1.38 | 3400 |
| 2024-01-11 | 1.45 | $1.40 | 5000 |
| 2024-01-10 | 1.47 | $1.42 | 319 |
| 2024-01-09 | 1.47 | $1.48 | 300 |
| 2024-01-08 | 1.47 | $1.48 | — |
| 2024-01-05 | 1.47 | $1.48 | 2600 |
| 2024-01-04 | 1.47 | $1.47 | 4300 |
| 2024-01-03 | 1.47 | $1.40 | 3800 |
| 2024-01-02 | 1.48 | $1.40 | 7600 |
| 2023-12-29 | 1.49 | $1.42 | 2112 |
| 2023-12-28 | 1.51 | $1.44 | 1001 |
| 2023-12-27 | 1.52 | $1.40 | 3014 |
| 2023-12-26 | 1.54 | $1.50 | — |
| 2023-12-22 | 1.54 | $1.50 | — |
| 2023-12-21 | 1.55 | $1.50 | — |
| 2023-12-20 | 1.55 | $1.50 | 19500 |
| 2023-12-19 | 1.55 | $1.63 | 49716 |
| 2023-12-18 | 1.53 | $1.62 | 22900 |
| 2023-12-15 | 1.51 | $1.54 | 6000 |
| 2023-12-14 | 1.49 | $1.54 | 11000 |
| 2023-12-13 | 1.48 | $1.55 | 21820 |
| 2023-12-12 | 1.46 | $1.52 | 9100 |
| 2023-12-11 | 1.44 | $1.52 | 11400 |
| 2023-12-08 | 1.43 | $1.55 | 53025 |
| 2023-12-07 | 1.40 | $1.46 | 58300 |
| 2023-12-06 | 1.38 | $1.33 | 4139 |
| 2023-12-05 | 1.39 | $1.32 | 1019 |
| 2023-12-04 | 1.41 | $1.40 | — |
| 2023-12-01 | 1.41 | $1.40 | — |
| 2023-11-30 | 1.41 | $1.40 | — |
| 2023-11-29 | 1.41 | $1.40 | 1700 |
| 2023-11-28 | 1.41 | $1.41 | 120 |
| 2023-11-27 | 1.41 | $1.42 | — |
| 2023-11-24 | 1.41 | $1.42 | — |
| 2023-11-22 | 1.40 | $1.42 | 800 |
| 2023-11-21 | 1.40 | $1.41 | — |
| 2023-11-20 | 1.39 | $1.41 | 1000 |
| 2023-11-17 | 1.39 | $1.41 | — |
| 2023-11-16 | 1.38 | $1.41 | — |
| 2023-11-15 | 1.38 | $1.41 | — |
| 2023-11-14 | 1.37 | $1.41 | — |
| 2023-11-13 | 1.36 | $1.41 | 102 |
| 2023-11-10 | 1.35 | $1.40 | 101 |
| 2023-11-09 | 1.34 | $1.41 | 400 |
| 2023-11-08 | 1.33 | $1.38 | 5027 |
| 2023-11-07 | 1.32 | $1.40 | 2033 |
| 2023-11-06 | 1.31 | $1.33 | — |
| 2023-11-03 | 1.30 | $1.33 | — |
| 2023-11-02 | 1.30 | $1.33 | 303 |
| 2023-11-01 | 1.30 | $1.33 | 121 |
| 2023-10-31 | 1.30 | $1.32 | — |
| 2023-10-30 | 1.30 | $1.32 | 5000 |
| 2023-10-27 | 1.30 | $1.30 | — |
| 2023-10-26 | 1.30 | $1.30 | 100 |
| 2023-10-25 | 1.31 | $1.29 | — |
| 2023-10-24 | 1.32 | $1.29 | 138 |
| 2023-10-23 | 1.33 | $1.29 | 34800 |
| 2023-10-20 | 1.34 | $1.36 | 2000 |
| 2023-10-19 | 1.34 | $1.33 | — |
| 2023-10-18 | 1.35 | $1.33 | 11900 |
| 2023-10-17 | 1.36 | $1.35 | 17620 |
| 2023-10-16 | 1.37 | $1.35 | 438 |
| 2023-10-13 | 1.37 | $1.38 | — |
| 2023-10-12 | 1.38 | $1.38 | 4400 |
| 2023-10-11 | 1.38 | $1.35 | 28900 |
| 2023-10-10 | 1.39 | $1.39 | 2923 |
| 2023-10-09 | 1.39 | $1.36 | — |
| 2023-10-06 | 1.40 | $1.36 | — |
| 2023-10-05 | 1.41 | $1.36 | 1045 |
| 2023-10-04 | 1.42 | $1.40 | 800 |
| 2023-10-03 | 1.43 | $1.40 | — |
| 2023-10-02 | 1.44 | $1.40 | 100 |
| 2023-09-29 | 1.45 | $1.41 | 3100 |
| 2023-09-28 | 1.46 | $1.44 | 5100 |
| 2023-09-27 | 1.46 | $1.44 | 122 |
| 2023-09-26 | 1.47 | $1.44 | 300 |
| 2023-09-25 | 1.47 | $1.48 | — |
| 2023-09-22 | 1.47 | $1.48 | 100 |
| 2023-09-21 | 1.47 | $1.48 | — |
| 2023-09-20 | 1.47 | $1.48 | 1000 |
| 2023-09-19 | 1.47 | $1.49 | 106 |
| 2023-09-18 | 1.46 | $1.44 | 104 |
| 2023-09-15 | 1.46 | $1.45 | — |
| 2023-09-14 | 1.47 | $1.45 | 533 |
| 2023-09-13 | 1.47 | $1.48 | 3400 |
| 2023-09-12 | 1.47 | $1.45 | 1337 |
| 2023-09-11 | 1.47 | $1.47 | 3800 |
| 2023-09-08 | 1.47 | $1.47 | 100 |
| 2023-09-07 | 1.47 | $1.47 | 4500 |
| 2023-09-06 | 1.47 | $1.47 | 400 |
| 2023-09-05 | 1.47 | $1.45 | 100 |
| 2023-09-01 | 1.48 | $1.45 | 100 |
| 2023-08-31 | 1.48 | $1.45 | 100 |
| 2023-08-30 | 1.49 | $1.45 | 200 |
| 2023-08-29 | 1.50 | $1.45 | 100 |
| 2023-08-28 | 1.50 | $1.45 | 1100 |
| 2023-08-25 | 1.51 | $1.45 | 4023 |
| 2023-08-24 | 1.52 | $1.45 | 4200 |
| 2023-08-23 | 1.53 | $1.48 | 8632 |
| 2023-08-22 | 1.54 | $1.50 | 4400 |
| 2023-08-21 | 1.54 | $1.60 | 100 |
| 2023-08-18 | 1.52 | $1.60 | 11718 |
| 2023-08-17 | 1.50 | $1.41 | 1640 |
| 2023-08-16 | 1.52 | $1.44 | 922 |
| 2023-08-15 | 1.53 | $1.51 | 600 |
| 2023-08-14 | 1.53 | $1.53 | 1200 |
| 2023-08-11 | 1.52 | $1.50 | 31800 |
| 2023-08-10 | 1.52 | $1.52 | 11943 |
| 2023-08-09 | 1.52 | $1.51 | 4929 |
| 2023-08-08 | 1.51 | $1.53 | 9024 |
| 2023-08-07 | 1.50 | $1.51 | 5149 |
| 2023-08-04 | 1.49 | $1.50 | 5900 |
| 2023-08-03 | 1.48 | $1.50 | 5024 |
| 2023-08-02 | 1.47 | $1.50 | 5212 |
| 2023-08-01 | 1.46 | $1.50 | 27230 |
| 2023-07-31 | 1.45 | $1.55 | 9202 |
| 2023-07-28 | 1.42 | $1.48 | 10138 |
| 2023-07-27 | 1.41 | $1.50 | 54123 |
| 2023-07-26 | 1.38 | $1.45 | 30700 |
| 2023-07-25 | 1.37 | $1.35 | 18923 |
| 2023-07-24 | 1.37 | $1.36 | 30305 |
| 2023-07-21 | 1.37 | $1.36 | 43600 |
| 2023-07-20 | 1.37 | $1.39 | 1105 |
| 2023-07-19 | 1.36 | $1.36 | 4300 |
| 2023-07-18 | 1.36 | $1.36 | 7935 |
| 2023-07-17 | 1.36 | $1.38 | 2400 |
| 2023-07-14 | 1.35 | $1.35 | 21505 |
| 2023-07-13 | 1.35 | $1.33 | 6100 |
| 2023-07-12 | 1.35 | $1.39 | 3400 |
| 2023-07-11 | 1.34 | $1.36 | 218 |
| 2023-07-10 | 1.33 | $1.36 | 105 |
| 2023-07-07 | 1.33 | $1.37 | 5100 |
| 2023-07-06 | 1.32 | $1.37 | 13000 |
| 2023-07-05 | 1.30 | $1.40 | 16600 |
| 2023-07-03 | 1.29 | $1.33 | 2005 |
| 2023-06-30 | 1.28 | $1.27 | 100 |
| 2023-06-29 | 1.28 | $1.27 | 3700 |
| 2023-06-28 | 1.29 | $1.28 | 100 |
| 2023-06-27 | 1.29 | $1.28 | 100 |
| 2023-06-26 | 1.29 | $1.28 | — |
| 2023-06-23 | 1.30 | $1.28 | 4605 |
| 2023-06-22 | 1.30 | $1.30 | 1400 |
| 2023-06-21 | 1.30 | $1.30 | 25423 |
| 2023-06-20 | 1.30 | $1.30 | 500 |
| 2023-06-16 | 1.31 | $1.30 | — |
| 2023-06-15 | 1.31 | $1.30 | 100 |
| 2023-06-14 | 1.31 | $1.33 | — |
| 2023-06-13 | 1.31 | $1.33 | 115 |
| 2023-06-12 | 1.31 | $1.31 | — |
| 2023-06-09 | 1.31 | $1.31 | 305 |
| 2023-06-08 | 1.31 | $1.31 | 300 |
| 2023-06-07 | 1.31 | $1.29 | 500 |
| 2023-06-06 | 1.32 | $1.31 | 2700 |
| 2023-06-05 | 1.32 | $1.34 | — |
| 2023-06-02 | 1.32 | $1.34 | — |
| 2023-06-01 | 1.32 | $1.34 | 8301 |
| 2023-05-31 | 1.31 | $1.30 | 6000 |
| 2023-05-30 | 1.32 | $1.28 | — |
| 2023-05-26 | 1.33 | $1.28 | — |
| 2023-05-25 | 1.34 | $1.28 | 100 |
| 2023-05-24 | 1.35 | $1.33 | 4906 |
| 2023-05-23 | 1.35 | $1.33 | — |
| 2023-05-22 | 1.36 | $1.33 | — |
| 2023-05-19 | 1.37 | $1.33 | 700 |
| 2023-05-18 | 1.37 | $1.35 | — |
| 2023-05-17 | 1.38 | $1.35 | — |
| 2023-05-16 | 1.38 | $1.35 | 28544 |
| 2023-05-15 | 1.39 | $1.35 | 101 |
| 2023-05-12 | 1.39 | $1.38 | 5000 |
| 2023-05-11 | 1.39 | $1.41 | — |
| 2023-05-10 | 1.39 | $1.41 | 2000 |
| 2023-05-09 | 1.38 | $1.38 | 900 |
| 2023-05-08 | 1.38 | $1.38 | 200 |
| 2023-05-05 | 1.37 | $1.35 | — |
| 2023-05-04 | 1.38 | $1.35 | — |
| 2023-05-03 | 1.38 | $1.36 | 9000 |
| 2023-05-02 | 1.38 | $1.35 | — |
| 2023-05-01 | 1.38 | $1.35 | 335 |
| 2023-04-28 | 1.39 | $1.38 | — |
| 2023-04-27 | 1.39 | $1.38 | 100 |
| 2023-04-26 | 1.38 | $1.35 | 200 |
| 2023-04-25 | 1.39 | $1.38 | 600 |
| 2023-04-24 | 1.38 | $1.38 | 2300 |
| 2023-04-21 | 1.38 | $1.38 | 1000 |
| 2023-04-20 | 1.38 | $1.41 | — |
| 2023-04-19 | 1.37 | $1.41 | — |
| 2023-04-18 | 1.35 | $1.41 | — |
| 2023-04-17 | 1.34 | $1.41 | 2500 |
| 2023-04-14 | 1.32 | $1.38 | 300 |
| 2023-04-13 | 1.31 | $1.37 | 500 |
| 2023-04-12 | 1.29 | $1.35 | 500 |
| 2023-04-11 | 1.28 | $1.36 | 4307 |
| 2023-04-10 | 1.26 | $1.26 | — |
| 2023-04-06 | 1.27 | $1.26 | 100 |
| 2023-04-05 | 1.27 | $1.28 | 1100 |
| 2023-04-04 | 1.27 | $1.28 | — |
| 2023-04-03 | 1.27 | $1.28 | — |
| 2023-03-31 | 1.26 | $1.28 | — |
| 2023-03-30 | 1.26 | $1.28 | — |
| 2023-03-29 | 1.26 | $1.28 | — |
| 2023-03-28 | 1.26 | $1.28 | 3000 |
| 2023-03-27 | 1.25 | $1.24 | 100 |
| 2023-03-24 | 1.26 | $1.26 | — |
| 2023-03-23 | 1.26 | $1.26 | — |
| 2023-03-22 | 1.27 | $1.26 | — |
| 2023-03-21 | 1.27 | $1.26 | 3000 |
| 2023-03-20 | 1.27 | $1.27 | — |
| 2023-03-17 | 1.27 | $1.27 | 10000 |
| 2023-03-16 | 1.28 | $1.24 | — |
| 2023-03-15 | 1.29 | $1.24 | — |
| 2023-03-14 | 1.30 | $1.24 | — |
| 2023-03-13 | 1.31 | $1.24 | 625 |
| 2023-03-10 | 1.33 | $1.32 | — |
| 2023-03-09 | 1.33 | $1.32 | 3000 |
| 2023-03-08 | 1.33 | $1.35 | — |
| 2023-03-07 | 1.33 | $1.35 | — |
| 2023-03-06 | 1.32 | $1.35 | 340 |
| 2023-03-03 | 1.32 | $1.33 | 1800 |
| 2023-03-02 | 1.31 | $1.31 | 1201 |
| 2023-03-01 | 1.31 | $1.36 | 147 |
| 2023-02-28 | 1.30 | $1.31 | 500 |
| 2023-02-27 | 1.30 | $1.31 | — |
| 2023-02-24 | 1.30 | $1.31 | — |
| 2023-02-23 | 1.30 | $1.31 | 400 |
| 2023-02-22 | 1.30 | $1.33 | — |
| 2023-02-21 | 1.29 | $1.33 | — |
| 2023-02-17 | 1.29 | $1.33 | 15300 |
| 2023-02-16 | 1.28 | $1.19 | — |
| 2023-02-15 | 1.30 | $1.19 | 600 |
| 2023-02-14 | 1.33 | $1.30 | 18400 |
| 2023-02-13 | 1.34 | $1.33 | 3245 |
| 2023-02-10 | 1.34 | $1.32 | — |
| 2023-02-09 | 1.34 | $1.32 | — |
| 2023-02-08 | 1.34 | $1.32 | 14000 |
| 2023-02-07 | 1.35 | $1.31 | — |
| 2023-02-06 | 1.35 | $1.31 | 725 |
| 2023-02-03 | 1.36 | $1.37 | — |
| 2023-02-02 | 1.36 | $1.37 | 9400 |
| 2023-02-01 | 1.35 | $1.37 | 7400 |
| 2023-01-31 | 1.35 | $1.40 | 2425 |
| 2023-01-30 | 1.33 | $1.39 | 1000 |
| 2023-01-27 | 1.32 | $1.32 | — |
| 2023-01-26 | 1.32 | $1.32 | — |
| 2023-01-25 | 1.32 | $1.32 | — |
| 2023-01-24 | 1.32 | $1.32 | — |
| 2023-01-23 | 1.32 | $1.32 | — |
| 2023-01-20 | 1.32 | $1.32 | — |
| 2023-01-19 | 1.32 | $1.32 | — |
| 2023-01-18 | 1.32 | $1.32 | — |
| 2023-01-17 | 1.32 | $1.32 | 1000 |
| 2023-01-13 | 1.33 | $1.36 | — |
| 2023-01-12 | 1.32 | $1.36 | 1100 |
| 2023-01-11 | 1.31 | $1.33 | — |
| 2023-01-10 | 1.30 | $1.33 | 100 |
| 2023-01-09 | 1.30 | $1.35 | 600 |
| 2023-01-06 | 1.29 | $1.32 | 1100 |
| 2023-01-05 | 1.28 | $1.31 | 929 |
| 2023-01-04 | 1.28 | $1.35 | 4800 |
| 2023-01-03 | 1.27 | $1.32 | 500 |
| 2022-12-30 | 1.26 | $1.33 | 2300 |
| 2022-12-29 | 1.25 | $1.32 | 6600 |
| 2022-12-28 | 1.24 | $1.25 | 2200 |
| 2022-12-27 | 1.24 | $1.11 | 1200 |
| 2022-12-23 | 1.27 | $1.25 | — |
| 2022-12-22 | 1.28 | $1.25 | 3000 |
| 2022-12-21 | 1.29 | $1.28 | — |
| 2022-12-20 | 1.30 | $1.28 | 500 |
| 2022-12-19 | 1.30 | $1.30 | 200 |
| 2022-12-16 | 1.30 | $1.31 | 6800 |
| 2022-12-15 | 1.31 | $1.30 | 1400 |
| 2022-12-14 | 1.31 | $1.30 | 4330 |
| 2022-12-13 | 1.31 | $1.29 | 4900 |
| 2022-12-12 | 1.32 | $1.29 | 6200 |
| 2022-12-09 | 1.33 | $1.29 | 8800 |
| 2022-12-08 | 1.34 | $1.33 | 2800 |
| 2022-12-07 | 1.35 | $1.31 | 500 |
| 2022-12-06 | 1.36 | $1.36 | — |
| 2022-12-05 | 1.36 | $1.36 | — |
| 2022-12-02 | 1.36 | $1.36 | 5000 |
| 2022-12-01 | 1.36 | $1.36 | 500 |
| 2022-11-30 | 1.36 | $1.31 | 505 |
| 2022-11-29 | 1.37 | $1.35 | 7100 |
| 2022-11-28 | 1.37 | $1.37 | — |
| 2022-11-25 | 1.38 | $1.37 | — |
| 2022-11-23 | 1.38 | $1.37 | 500 |
| 2022-11-22 | 1.38 | $1.35 | — |
| 2022-11-21 | 1.39 | $1.35 | 700 |
| 2022-11-18 | 1.39 | $1.42 | — |
| 2022-11-17 | 1.39 | $1.42 | 10900 |
| 2022-11-16 | 1.38 | $1.43 | 2800 |
| 2022-11-15 | 1.37 | $1.43 | 12920 |
| 2022-11-14 | 1.36 | $1.39 | 1100 |
| 2022-11-11 | 1.35 | $1.39 | — |
| 2022-11-10 | 1.34 | $1.39 | 5000 |
| 2022-11-09 | 1.34 | $1.35 | — |
| 2022-11-08 | 1.34 | $1.35 | 12400 |
| 2022-11-07 | 1.34 | $1.31 | 3100 |
| 2022-11-04 | 1.35 | $1.39 | 3100 |
| 2022-11-03 | 1.34 | $1.32 | 1000 |
| 2022-11-02 | 1.35 | $1.33 | 39300 |
| 2022-11-01 | 1.35 | $1.34 | 7100 |
| 2022-10-31 | 1.36 | $1.38 | 8608 |
| 2022-10-28 | 1.36 | $1.35 | 8900 |
| 2022-10-27 | 1.36 | $1.37 | 600 |
| 2022-10-26 | 1.36 | $1.35 | 20000 |
| 2022-10-25 | 1.37 | $1.40 | 630 |
| 2022-10-24 | 1.36 | $1.40 | — |
| 2022-10-21 | 1.36 | $1.40 | — |
| 2022-10-20 | 1.35 | $1.40 | 6708 |
| 2022-10-19 | 1.35 | $1.35 | — |
| 2022-10-18 | 1.35 | $1.35 | — |
| 2022-10-17 | 1.35 | $1.35 | — |
| 2022-10-14 | 1.36 | $1.35 | — |
| 2022-10-13 | 1.37 | $1.35 | 16700 |
| 2022-10-12 | 1.37 | $1.38 | 2800 |
| 2022-10-11 | 1.38 | $1.38 | 1300 |
| 2022-10-10 | 1.38 | $1.37 | — |
| 2022-10-07 | 1.39 | $1.37 | 400 |
| 2022-10-06 | 1.40 | $1.38 | 1000 |
| 2022-10-05 | 1.40 | $1.44 | — |
| 2022-10-04 | 1.40 | $1.44 | 3500 |
| 2022-10-03 | 1.40 | $1.41 | 4000 |
| 2022-09-30 | 1.40 | $1.40 | — |
| 2022-09-29 | 1.41 | $1.40 | 7200 |
| 2022-09-28 | 1.41 | $1.38 | 2200 |
| 2022-09-27 | 1.42 | $1.38 | 17302 |
| 2022-09-26 | 1.44 | $1.43 | 4350 |
| 2022-09-23 | 1.44 | $1.43 | 4123 |
| 2022-09-22 | 1.45 | $1.45 | 5425 |
| 2022-09-21 | 1.45 | $1.45 | 6500 |
| 2022-09-20 | 1.46 | $1.45 | 900 |
| 2022-09-19 | 1.46 | $1.44 | 23800 |
| 2022-09-16 | 1.47 | $1.51 | 5200 |
| 2022-09-15 | 1.47 | $1.51 | — |
| 2022-09-14 | 1.46 | $1.51 | 100 |
| 2022-09-13 | 1.46 | $1.51 | — |
| 2022-09-12 | 1.45 | $1.51 | 4500 |
| 2022-09-09 | 1.44 | $1.47 | 300 |
| 2022-09-08 | 1.44 | $1.46 | 700 |
| 2022-09-07 | 1.45 | $1.44 | 10000 |
| 2022-09-06 | 1.45 | $1.46 | 2130 |
| 2022-09-02 | 1.46 | $1.48 | — |
| 2022-09-01 | 1.46 | $1.48 | 2010 |
| 2022-08-31 | 1.47 | $1.45 | — |
| 2022-08-30 | 1.48 | $1.45 | 5625 |
| 2022-08-29 | 1.49 | $1.47 | 2108 |
| 2022-08-26 | 1.50 | $1.46 | 5400 |
| 2022-08-25 | 1.52 | $1.49 | 600 |
| 2022-08-24 | 1.53 | $1.50 | — |
| 2022-08-23 | 1.54 | $1.50 | 2900 |
| 2022-08-22 | 1.55 | $1.50 | — |
| 2022-08-19 | 1.57 | $1.50 | 5400 |
| 2022-08-18 | 1.59 | $1.52 | 6125 |
| 2022-08-17 | 1.61 | $1.55 | — |
| 2022-08-16 | 1.62 | $1.55 | 12500 |
| 2022-08-15 | 1.64 | $1.55 | 9700 |
| 2022-08-12 | 1.66 | $1.61 | 1013 |
| 2022-08-11 | 1.67 | $1.64 | 500 |
| 2022-08-10 | 1.68 | $1.62 | — |
| 2022-08-09 | 1.69 | $1.62 | 7400 |
| 2022-08-08 | 1.70 | $1.66 | 11800 |
| 2022-08-05 | 1.71 | $1.67 | 600 |
| 2022-08-04 | 1.72 | $1.72 | — |
| 2022-08-03 | 1.71 | $1.72 | — |
| 2022-08-02 | 1.71 | $1.72 | 1300 |
| 2022-08-01 | 1.70 | $1.68 | 3800 |
| 2022-07-29 | 1.71 | $1.70 | 700 |
| 2022-07-28 | 1.70 | $1.71 | — |
| 2022-07-27 | 1.70 | $1.71 | 4200 |
| 2022-07-26 | 1.70 | $1.68 | 8200 |
| 2022-07-25 | 1.70 | $1.74 | 18300 |
| 2022-07-22 | 1.68 | $1.72 | 500 |
| 2022-07-21 | 1.67 | $1.73 | 19630 |
| 2022-07-20 | 1.66 | $1.72 | — |
| 2022-07-19 | 1.65 | $1.72 | 1000 |
| 2022-07-18 | 1.63 | $1.64 | — |
| 2022-07-15 | 1.63 | $1.64 | 4900 |
| 2022-07-14 | 1.63 | $1.65 | — |
| 2022-07-13 | 1.62 | $1.65 | — |
| 2022-07-12 | 1.62 | $1.65 | — |
| 2022-07-11 | 1.61 | $1.65 | 1100 |
| 2022-07-08 | 1.60 | $1.65 | 1000 |
| 2022-07-07 | 1.59 | $1.62 | 2300 |
| 2022-07-06 | 1.59 | $1.62 | 2200 |
| 2022-07-05 | 1.59 | $1.63 | 14000 |
| 2022-07-01 | 1.58 | $1.78 | 1600 |
| 2022-06-30 | 1.55 | $1.55 | 7500 |
| 2022-06-29 | 1.55 | $1.52 | 6025 |
| 2022-06-28 | 1.56 | $1.52 | 9805 |
| 2022-06-27 | 1.58 | $1.59 | 4115 |
| 2022-06-24 | 1.58 | $1.60 | 3900 |
| 2022-06-23 | 1.58 | $1.55 | 11800 |
| 2022-06-22 | 1.59 | $1.62 | 200 |
| 2022-06-21 | 1.59 | $1.59 | — |
| 2022-06-17 | 1.59 | $1.59 | 12600 |
| 2022-06-16 | 1.60 | $1.57 | 26200 |
| 2022-06-15 | 1.61 | $1.58 | 1029 |
| 2022-06-14 | 1.62 | $1.57 | 20118 |
| 2022-06-13 | 1.64 | $1.60 | 8500 |
| 2022-06-10 | 1.65 | $1.62 | 2000 |
| 2022-06-09 | 1.66 | $1.64 | 10400 |
| 2022-06-08 | 1.67 | $1.66 | 13401 |
| 2022-06-07 | 1.68 | $1.70 | 300 |
| 2022-06-06 | 1.67 | $1.71 | 19100 |
| 2022-06-03 | 1.67 | $1.72 | 2500 |
| 2022-06-02 | 1.66 | $1.69 | 4300 |
| 2022-06-01 | 1.66 | $1.71 | 12228 |
| 2022-05-31 | 1.65 | $1.70 | 18900 |
| 2022-05-27 | 1.65 | $1.69 | 6800 |
| 2022-05-26 | 1.65 | $1.71 | 7100 |
| 2022-05-25 | 1.64 | $1.67 | 29000 |
| 2022-05-24 | 1.64 | $1.64 | 8000 |
| 2022-05-23 | 1.64 | $1.64 | 200 |
| 2022-05-20 | 1.65 | $1.67 | 6300 |
| 2022-05-19 | 1.66 | $1.67 | 7100 |
| 2022-05-18 | 1.66 | $1.62 | 31900 |
| 2022-05-17 | 1.68 | $1.67 | 5220 |
| 2022-05-16 | 1.68 | $1.71 | 26300 |
| 2022-05-13 | 1.68 | $1.64 | 39636 |
| 2022-05-12 | 1.70 | $1.60 | 61700 |
| 2022-05-11 | 1.73 | $1.70 | 18400 |
| 2022-05-10 | 1.74 | $1.67 | 32600 |
| 2022-05-09 | 1.76 | $1.68 | 12500 |
| 2022-05-06 | 1.78 | $1.76 | 5300 |
| 2022-05-05 | 1.79 | $1.74 | 5700 |
| 2022-05-04 | 1.80 | $1.76 | 13401 |
| 2022-05-03 | 1.81 | $1.77 | 14900 |
| 2022-05-02 | 1.83 | $1.66 | 12101 |
| 2022-04-29 | 1.86 | $1.74 | 3000 |
| 2022-04-28 | 1.89 | $1.71 | 1100 |
| 2022-04-27 | 1.93 | $1.72 | 5900 |
| 2022-04-26 | 1.96 | $1.77 | 7802 |
| 2022-04-25 | 2.00 | $1.75 | 18000 |
| 2022-04-22 | 2.04 | $1.90 | 4200 |
| 2022-04-21 | 2.06 | $1.82 | 32601 |
| 2022-04-20 | 2.10 | $2.20 | 13325 |
| 2022-04-19 | 2.07 | $2.29 | 38000 |
| 2022-04-18 | 2.01 | $2.26 | 54000 |
| 2022-04-14 | 1.94 | $2.14 | 31242 |
| 2022-04-13 | 1.89 | $2.07 | 116300 |
| 2022-04-12 | 1.85 | $1.94 | 42805 |
| 2022-04-11 | 1.83 | $1.85 | 15200 |
| 2022-04-08 | 1.82 | $1.85 | 25200 |
| 2022-04-07 | 1.81 | $1.87 | 10700 |
| 2022-04-06 | 1.79 | $1.83 | 3000 |
| 2022-04-05 | 1.78 | $1.80 | 1000 |
| 2022-04-04 | 1.78 | $1.79 | 11500 |
| 2022-04-01 | 1.77 | $1.79 | 2509 |
| 2022-03-31 | 1.77 | $1.76 | 300 |
| 2022-03-30 | 1.77 | $1.75 | — |
| 2022-03-29 | 1.77 | $1.75 | 4500 |
| 2022-03-28 | 1.77 | $1.70 | 23219 |
| 2022-03-25 | 1.78 | $1.78 | — |
| 2022-03-24 | 1.78 | $1.78 | 2500 |
| 2022-03-23 | 1.78 | $1.75 | 611 |
| 2022-03-22 | 1.78 | $1.71 | 6300 |
| 2022-03-21 | 1.79 | $1.76 | 40126 |
| 2022-03-18 | 1.80 | $1.75 | 4100 |
| 2022-03-17 | 1.80 | $1.75 | 4132 |
| 2022-03-16 | 1.81 | $1.71 | 1800 |
| 2022-03-15 | 1.83 | $1.72 | 30824 |
| 2022-03-14 | 1.84 | $1.83 | 3742 |
| 2022-03-11 | 1.84 | $1.84 | 2300 |
| 2022-03-10 | 1.83 | $1.84 | 600 |
| 2022-03-09 | 1.82 | $1.83 | 4000 |
| 2022-03-08 | 1.81 | $1.83 | 53000 |
| 2022-03-07 | 1.80 | $1.84 | 8900 |
| 2022-03-04 | 1.79 | $1.81 | 7408 |
| 2022-03-03 | 1.77 | $1.86 | 8720 |
| 2022-03-02 | 1.75 | $1.86 | 4700 |
| 2022-03-01 | 1.72 | $1.85 | 6000 |
| 2022-02-28 | 1.69 | $1.82 | 12045 |
| 2022-02-25 | 1.66 | $1.72 | 14300 |
| 2022-02-24 | 1.64 | $1.71 | 8000 |
| 2022-02-23 | 1.63 | $1.73 | 9400 |
| 2022-02-22 | 1.61 | $1.72 | 9947 |
| 2022-02-18 | 1.59 | $1.65 | 36300 |
| 2022-02-17 | 1.57 | $1.60 | 5232 |
| 2022-02-16 | 1.57 | $1.60 | 11700 |
| 2022-02-15 | 1.57 | $1.57 | 3000 |
| 2022-02-14 | 1.57 | $1.57 | 23416 |
| 2022-02-11 | 1.58 | $1.59 | 400 |
| 2022-02-10 | 1.58 | $1.61 | 100 |
| 2022-02-09 | 1.57 | $1.57 | 2915 |
| 2022-02-08 | 1.58 | $1.58 | 54200 |
| 2022-02-07 | 1.58 | $1.60 | 23600 |
| 2022-02-04 | 1.58 | $1.58 | 35031 |
| 2022-02-03 | 1.59 | $1.61 | 3950 |
| 2022-02-02 | 1.59 | $1.61 | 2700 |
| 2022-02-01 | 1.59 | $1.61 | 7300 |
| 2022-01-31 | 1.59 | $1.58 | 4200 |
| 2022-01-28 | 1.59 | $1.57 | 2825 |
| 2022-01-27 | 1.60 | $1.55 | 44800 |
| 2022-01-26 | 1.62 | $1.62 | 4400 |
| 2022-01-25 | 1.62 | $1.60 | 900 |
| 2022-01-24 | 1.63 | $1.54 | 13200 |
| 2022-01-21 | 1.66 | $1.61 | 3000 |
| 2022-01-20 | 1.67 | $1.70 | 2700 |
| 2022-01-19 | 1.67 | $1.68 | 3418 |
| 2022-01-18 | 1.66 | $1.66 | 3930 |
| 2022-01-14 | 1.67 | $1.69 | 8840 |
| 2022-01-13 | 1.67 | $1.71 | 800 |
| 2022-01-12 | 1.66 | $1.69 | 400 |
| 2022-01-11 | 1.66 | $1.67 | 12048 |
| 2022-01-10 | 1.66 | $1.69 | 7900 |
| 2022-01-07 | 1.65 | $1.69 | 6100 |
| 2022-01-06 | 1.65 | $1.64 | 4223 |
| 2022-01-05 | 1.66 | $1.67 | 5100 |
| 2022-01-04 | 1.66 | $1.69 | 1100 |
| 2022-01-03 | 1.65 | $1.57 | 700 |
| 2021-12-31 | 1.68 | $1.70 | 100 |
| 2021-12-30 | 1.68 | $1.69 | 200 |
| 2021-12-29 | 1.68 | $1.73 | 14200 |
| 2021-12-28 | 1.67 | $1.70 | 3925 |
| 2021-12-27 | 1.67 | $1.70 | 3912 |
| 2021-12-23 | 1.67 | $1.70 | 3906 |
| 2021-12-22 | 1.67 | $1.70 | 600 |
| 2021-12-21 | 1.67 | $1.64 | 200 |
| 2021-12-20 | 1.68 | $1.57 | 2240 |
| 2021-12-17 | 1.71 | $1.59 | 6802 |
| 2021-12-16 | 1.74 | $1.67 | 500 |
| 2021-12-15 | 1.76 | $1.60 | 6300 |
| 2021-12-14 | 1.79 | $1.63 | 7730 |
| 2021-12-13 | 1.83 | $1.72 | 3900 |
| 2021-12-10 | 1.85 | $1.72 | 1100 |
| 2021-12-09 | 1.88 | $1.74 | 3301 |
| 2021-12-08 | 1.90 | $1.79 | 11742 |
| 2021-12-07 | 1.92 | $1.85 | 4710 |
| 2021-12-06 | 1.93 | $1.78 | 26810 |
| 2021-12-03 | 1.95 | $1.79 | 9315 |
| 2021-12-02 | 1.98 | $1.79 | 4423 |
| 2021-12-01 | 2.00 | $1.90 | 8600 |
| 2021-11-30 | 2.01 | $1.96 | 1303 |
| 2021-11-29 | 2.01 | $1.95 | 500 |
| 2021-11-26 | 2.01 | $1.90 | 3900 |
| 2021-11-24 | 2.02 | $1.97 | 1500 |
| 2021-11-23 | 2.01 | $2.00 | 100 |
| 2021-11-22 | 2.00 | $2.00 | 11130 |
| 2021-11-19 | 1.98 | $1.98 | 2700 |
| 2021-11-18 | 1.96 | $1.97 | 2130 |
| 2021-11-17 | 1.94 | $1.90 | 1200 |
| 2021-11-16 | 1.94 | $1.91 | — |
| 2021-11-15 | 1.92 | $1.91 | 1200 |
| 2021-11-12 | 1.91 | $1.88 | 2700 |
| 2021-11-11 | 1.90 | $1.87 | 532 |
| 2021-11-10 | 1.89 | $1.96 | 400 |
| 2021-11-09 | 1.85 | $1.98 | 3437 |
| 2021-11-08 | 1.81 | $1.98 | 2600 |
| 2021-11-05 | 1.76 | $1.91 | 11213 |
| 2021-11-04 | 1.71 | $1.93 | 31200 |
| 2021-11-03 | 1.65 | $1.80 | 10903 |
| 2021-11-02 | 1.61 | $1.79 | 8800 |
| 2021-11-01 | 1.56 | $1.80 | 15200 |
| 2021-10-29 | 1.51 | $1.61 | 7400 |
| 2021-10-28 | 1.48 | $1.56 | 48100 |
| 2021-10-27 | 1.47 | $1.52 | 1800 |
| 2021-10-26 | 1.45 | $1.52 | 3500 |
| 2021-10-25 | 1.44 | $1.52 | 10700 |
| 2021-10-22 | 1.42 | $1.42 | 100 |
| 2021-10-21 | 1.42 | $1.42 | 2600 |
| 2021-10-20 | 1.42 | $1.44 | 900 |
| 2021-10-19 | 1.41 | $1.43 | 100 |
| 2021-10-18 | 1.41 | $1.43 | 2101 |
| 2021-10-15 | 1.41 | $1.43 | 100 |
| 2021-10-14 | 1.41 | $1.42 | 2700 |
| 2021-10-13 | 1.40 | $1.43 | 500 |
| 2021-10-12 | 1.40 | $1.38 | 3710 |
| 2021-10-11 | 1.41 | $1.42 | 100 |
| 2021-10-08 | 1.40 | $1.42 | 2300 |
| 2021-10-07 | 1.40 | $1.42 | 100 |
| 2021-10-06 | 1.40 | $1.42 | 406 |
| 2021-10-05 | 1.40 | $1.42 | 1400 |
| 2021-10-04 | 1.40 | $1.40 | 100 |
| 2021-10-01 | 1.40 | $1.40 | 9100 |
| 2021-09-30 | 1.40 | $1.44 | 100 |
| 2021-09-29 | 1.40 | $1.44 | 1520 |
| 2021-09-28 | 1.39 | $1.46 | — |
| 2021-09-27 | 1.38 | $1.46 | 10700 |
| 2021-09-24 | 1.37 | $1.48 | 200 |
| 2021-09-23 | 1.35 | $1.41 | 1200 |
| 2021-09-22 | 1.35 | $1.42 | 1007 |
| 2021-09-21 | 1.34 | $1.32 | — |
| 2021-09-20 | 1.35 | $1.32 | 7700 |
| 2021-09-17 | 1.36 | $1.31 | 725 |
| 2021-09-16 | 1.38 | $1.31 | 7000 |
| 2021-09-15 | 1.40 | $1.36 | 3420 |
| 2021-09-14 | 1.41 | $1.38 | 3200 |
| 2021-09-13 | 1.43 | $1.40 | 1500 |
| 2021-09-10 | 1.44 | $1.38 | 11000 |
| 2021-09-09 | 1.46 | $1.41 | 20401 |
| 2021-09-08 | 1.47 | $1.44 | 5605 |
| 2021-09-07 | 1.48 | $1.48 | 3000 |
| 2021-09-03 | 1.48 | $1.50 | 2200 |
| 2021-09-02 | 1.48 | $1.52 | 7100 |
| 2021-09-01 | 1.48 | $1.50 | 5201 |
| 2021-08-31 | 1.48 | $1.48 | 1000 |
| 2021-08-30 | 1.48 | $1.48 | 9300 |
| 2021-08-27 | 1.48 | $1.50 | 11700 |
| 2021-08-26 | 1.48 | $1.48 | 4539 |
| 2021-08-25 | 1.49 | $1.46 | 7401 |
| 2021-08-24 | 1.50 | $1.50 | 9000 |
| 2021-08-23 | 1.51 | $1.46 | 2600 |
| 2021-08-20 | 1.52 | $1.47 | 2725 |
| 2021-08-19 | 1.53 | $1.46 | 4600 |
| 2021-08-18 | 1.55 | $1.49 | 5400 |
| 2021-08-17 | 1.57 | $1.49 | 38700 |
| 2021-08-16 | 1.58 | $1.56 | 3046 |
| 2021-08-13 | 1.59 | $1.60 | 4700 |
| 2021-08-12 | 1.59 | $1.58 | 8300 |
| 2021-08-11 | 1.59 | $1.58 | — |
| 2021-08-10 | 1.59 | $1.58 | 10900 |
| 2021-08-09 | 1.59 | $1.58 | 800 |
| 2021-08-06 | 1.60 | $1.59 | 1520 |
| 2021-08-05 | 1.60 | $1.57 | 2400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.28
2026-07-31
Close Price
$2.29
Vol: 16943
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.22
Average
1.80
Maximum
3.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.28 | $2.29 | 16943 |
| 2026-07-30 | 2.28 | $2.27 | 12823 |
| 2026-07-29 | 2.29 | $2.27 | 8500 |
| 2026-07-28 | 2.30 | $2.28 | 10400 |
| 2026-07-27 | 2.31 | $2.27 | 14300 |
| 2026-07-24 | 2.32 | $2.26 | 5211 |
| 2026-07-23 | 2.34 | $2.31 | 10200 |
| 2026-07-22 | 2.35 | $2.33 | 20010 |
| 2026-07-21 | 2.36 | $2.38 | 8632 |
| 2026-07-20 | 2.35 | $2.34 | 3900 |
| 2026-07-17 | 2.35 | $2.29 | 10000 |
| 2026-07-16 | 2.37 | $2.32 | 11800 |
| 2026-07-15 | 2.39 | $2.36 | 18400 |
| 2026-07-14 | 2.39 | $2.42 | 7000 |
| 2026-07-13 | 2.38 | $2.36 | 16000 |
| 2026-07-10 | 2.38 | $2.39 | 4406 |
| 2026-07-09 | 2.38 | $2.36 | 25400 |
| 2026-07-08 | 2.38 | $2.39 | 4200 |
| 2026-07-07 | 2.38 | $2.38 | 4200 |
| 2026-07-06 | 2.37 | $2.39 | 2500 |
| 2026-07-02 | 2.37 | $2.34 | 1800 |
| 2026-07-01 | 2.38 | $2.38 | 300 |
| 2026-06-30 | 2.37 | $2.38 | 13100 |
| 2026-06-29 | 2.37 | $2.38 | 4100 |
| 2026-06-26 | 2.37 | $2.38 | 1740 |
| 2026-06-25 | 2.36 | $2.36 | 5600 |
| 2026-06-24 | 2.37 | $2.37 | 10400 |
| 2026-06-23 | 2.37 | $2.41 | 5600 |
| 2026-06-22 | 2.36 | $2.35 | 3200 |
| 2026-06-18 | 2.36 | $2.35 | 11502 |
| 2026-06-17 | 2.37 | $2.41 | 29300 |
| 2026-06-16 | 2.37 | $2.42 | 124600 |
| 2026-06-15 | 2.36 | $2.41 | 10501 |
| 2026-06-12 | 2.35 | $2.40 | 2100 |
| 2026-06-11 | 2.34 | $2.38 | 4000 |
| 2026-06-10 | 2.34 | $2.39 | — |
| 2026-06-09 | 2.34 | $2.39 | 19115 |
| 2026-06-08 | 2.34 | $2.38 | 745 |
| 2026-06-05 | 2.34 | $2.34 | 5100 |
| 2026-06-04 | 2.36 | $2.42 | 6010 |
| 2026-06-03 | 2.36 | $2.51 | 2300 |
| 2026-06-02 | 2.33 | $2.51 | 11900 |
| 2026-06-01 | 2.29 | $2.39 | 221720 |
| 2026-05-29 | 2.30 | $2.31 | 60003 |
| 2026-05-28 | 2.32 | $2.33 | 16331 |
| 2026-05-27 | 2.36 | $2.32 | 12627 |
| 2026-05-26 | 2.40 | $2.40 | 19111 |
| 2026-05-22 | 2.43 | $2.45 | 2100 |
| 2026-05-21 | 2.46 | $2.48 | 3100 |
| 2026-05-20 | 2.48 | $2.50 | 17000 |
| 2026-05-19 | 2.51 | $2.52 | 2100 |
| 2026-05-18 | 2.53 | $2.55 | 3810 |
| 2026-05-15 | 2.56 | $2.56 | 1500 |
| 2026-05-14 | 2.59 | $2.60 | 27600 |
| 2026-05-13 | 2.61 | $2.64 | 23300 |
| 2026-05-12 | 2.63 | $2.65 | 12400 |
| 2026-05-11 | 2.65 | $2.63 | 6407 |
| 2026-05-08 | 2.69 | $2.65 | 4600 |
| 2026-05-07 | 2.73 | $2.65 | 10500 |
| 2026-05-06 | 2.78 | $2.66 | 14900 |
| 2026-05-05 | 2.84 | $2.67 | 14700 |
| 2026-05-04 | 2.91 | $2.73 | 10100 |
| 2026-05-01 | 2.98 | $2.90 | 1800 |
| 2026-04-30 | 3.01 | $2.94 | 7800 |
| 2026-04-29 | 3.03 | $2.92 | 12735 |
| 2026-04-28 | 3.07 | $3.11 | 200 |
| 2026-04-27 | 3.05 | $3.11 | 1225 |
| 2026-04-24 | 3.03 | $3.11 | 410 |
| 2026-04-23 | 3.00 | $3.11 | 9600 |
| 2026-04-22 | 2.97 | $3.07 | 2831 |
| 2026-04-21 | 2.95 | $3.08 | 1733 |
| 2026-04-20 | 2.91 | $3.08 | 1200 |
| 2026-04-17 | 2.88 | $3.00 | 1733 |
| 2026-04-16 | 2.86 | $3.00 | 12533 |
| 2026-04-15 | 2.83 | $2.92 | 5200 |
| 2026-04-14 | 2.83 | $2.94 | 300 |
| 2026-04-13 | 2.83 | $2.96 | 1510 |
| 2026-04-10 | 2.81 | $2.94 | 1008 |
| 2026-04-09 | 2.81 | $2.92 | 402 |
| 2026-04-08 | 2.81 | $2.87 | 900 |
| 2026-04-07 | 2.83 | $2.91 | 2343 |
| 2026-04-06 | 2.85 | $2.89 | 1200 |
| 2026-04-02 | 2.87 | $2.92 | 1000 |
| 2026-04-01 | 2.90 | $2.89 | 1400 |
| 2026-03-31 | 2.94 | $2.84 | 1926 |
| 2026-03-30 | 3.01 | $2.82 | 900 |
| 2026-03-27 | 3.10 | $2.88 | 7500 |
| 2026-03-26 | 3.20 | $2.78 | 13028 |
| 2026-03-25 | 3.35 | $3.11 | 1500 |
| 2026-03-24 | 3.42 | $3.17 | 1500 |
| 2026-03-23 | 3.49 | $3.19 | 2138 |
| 2026-03-20 | 3.57 | $3.22 | 8125 |
| 2026-03-19 | 3.66 | $3.49 | 500 |
| 2026-03-18 | 3.67 | $3.63 | 442 |
| 2026-03-17 | 3.64 | $3.61 | 4225 |
| 2026-03-16 | 3.61 | $3.54 | 13300 |
| 2026-03-13 | 3.58 | $3.34 | 13034 |
| 2026-03-12 | 3.61 | $3.79 | 49900 |
| 2026-03-11 | 3.50 | $3.66 | 10200 |
| 2026-03-10 | 3.41 | $3.41 | 23000 |
| 2026-03-09 | 3.37 | $3.51 | 31722 |
| 2026-03-06 | 3.29 | $3.33 | 17237 |
| 2026-03-05 | 3.24 | $3.34 | 14538 |
| 2026-03-04 | 3.18 | $3.26 | 7813 |
| 2026-03-03 | 3.12 | $3.19 | 22510 |
| 2026-03-02 | 3.08 | $3.21 | 56433 |
| 2026-02-27 | 3.01 | $3.12 | 115226 |
| 2026-02-26 | 2.96 | $3.17 | 23200 |
| 2026-02-25 | 2.88 | $2.98 | 6300 |
| 2026-02-24 | 2.85 | $2.83 | 1727 |
| 2026-02-23 | 2.85 | $2.86 | 2200 |
| 2026-02-20 | 2.84 | $2.83 | 1400 |
| 2026-02-19 | 2.84 | $2.80 | 3500 |
| 2026-02-18 | 2.85 | $2.77 | 2603 |
| 2026-02-17 | 2.87 | $2.81 | 1018 |
| 2026-02-13 | 2.88 | $2.82 | 2202 |
| 2026-02-12 | 2.89 | $2.86 | 118 |
| 2026-02-11 | 2.89 | $2.84 | — |
| 2026-02-10 | 2.89 | $2.84 | 2009 |
| 2026-02-09 | 2.89 | $2.84 | 23720 |
| 2026-02-06 | 2.88 | $2.84 | 2200 |
| 2026-02-05 | 2.88 | $2.84 | 800 |
| 2026-02-04 | 2.87 | $2.84 | 3900 |
| 2026-02-03 | 2.85 | $2.83 | 1229 |
| 2026-02-02 | 2.84 | $2.77 | 11100 |
| 2026-01-30 | 2.84 | $2.78 | 129 |
| 2026-01-29 | 2.83 | $2.78 | 800 |
| 2026-01-28 | 2.82 | $2.77 | 5000 |
| 2026-01-27 | 2.80 | $2.77 | 5000 |
| 2026-01-26 | 2.79 | $2.78 | 7000 |
| 2026-01-23 | 2.76 | $2.79 | 15600 |
| 2026-01-22 | 2.72 | $2.75 | 39509 |
| 2026-01-21 | 2.68 | $2.70 | 5303 |
| 2026-01-20 | 2.65 | $2.66 | 7000 |
| 2026-01-16 | 2.63 | $2.62 | 5002 |
| 2026-01-15 | 2.61 | $2.58 | 1200 |
| 2026-01-14 | 2.59 | $2.59 | 1108 |
| 2026-01-13 | 2.57 | $2.62 | 10001 |
| 2026-01-12 | 2.53 | $2.50 | 400 |
| 2026-01-09 | 2.51 | $2.44 | 1400 |
| 2026-01-08 | 2.52 | $2.45 | 300 |
| 2026-01-07 | 2.52 | $2.47 | 9100 |
| 2026-01-06 | 2.50 | $2.48 | 721 |
| 2026-01-05 | 2.49 | $2.51 | 6 |
| 2026-01-02 | 2.45 | $2.51 | 5800 |
| 2025-12-31 | 2.41 | $2.40 | 8800 |
| 2025-12-30 | 2.39 | $2.43 | 4338 |
| 2025-12-29 | 2.36 | $2.39 | 1400 |
| 2025-12-26 | 2.33 | $2.33 | 400 |
| 2025-12-24 | 2.32 | $2.33 | — |
| 2025-12-23 | 2.29 | $2.33 | 6101 |
| 2025-12-22 | 2.27 | $2.29 | 1900 |
| 2025-12-19 | 2.25 | $2.24 | 300 |
| 2025-12-18 | 2.23 | $2.19 | 2400 |
| 2025-12-17 | 2.24 | $2.15 | 1020 |
| 2025-12-16 | 2.25 | $2.14 | 11400 |
| 2025-12-15 | 2.27 | $2.19 | 2700 |
| 2025-12-12 | 2.28 | $2.22 | 8600 |
| 2025-12-11 | 2.27 | $2.29 | 900 |
| 2025-12-10 | 2.25 | $2.21 | 1400 |
| 2025-12-09 | 2.24 | $2.27 | 4430 |
| 2025-12-08 | 2.21 | $2.33 | 2000 |
| 2025-12-05 | 2.16 | $2.36 | 6744 |
| 2025-12-04 | 2.08 | $2.28 | 700 |
| 2025-12-03 | 2.01 | $2.10 | 5300 |
| 2025-12-02 | 1.98 | $2.06 | 1900 |
| 2025-12-01 | 1.96 | $2.00 | 21200 |
| 2025-11-28 | 1.96 | $2.00 | 400 |
| 2025-11-26 | 1.96 | $2.00 | 1550 |
| 2025-11-25 | 1.95 | $1.98 | 27534 |
| 2025-11-24 | 1.96 | $2.00 | 6828 |
| 2025-11-21 | 1.96 | $2.00 | 5207 |
| 2025-11-20 | 1.96 | $2.03 | 18312 |
| 2025-11-19 | 1.96 | $2.03 | 7706 |
| 2025-11-18 | 1.95 | $2.00 | 5800 |
| 2025-11-17 | 1.96 | $2.00 | 800 |
| 2025-11-14 | 1.97 | $2.00 | 23800 |
| 2025-11-13 | 1.98 | $1.97 | 3313 |
| 2025-11-12 | 2.01 | $2.08 | 15938 |
| 2025-11-11 | 2.01 | $2.10 | 5106 |
| 2025-11-10 | 2.00 | $2.02 | 16006 |
| 2025-11-07 | 2.03 | $2.02 | 19210 |
| 2025-11-06 | 2.06 | $2.03 | 34102 |
| 2025-11-05 | 2.09 | $2.08 | 11500 |
| 2025-11-04 | 2.12 | $2.10 | 23400 |
| 2025-11-03 | 2.16 | $2.12 | 28000 |
| 2025-10-31 | 2.19 | $2.11 | 5400 |
| 2025-10-30 | 2.24 | $2.08 | 15100 |
| 2025-10-29 | 2.31 | $2.19 | 20032 |
| 2025-10-28 | 2.36 | $2.24 | 10732 |
| 2025-10-27 | 2.40 | $2.42 | 9404 |
| 2025-10-24 | 2.40 | $2.46 | 705 |
| 2025-10-23 | 2.39 | $2.44 | 12240 |
| 2025-10-22 | 2.38 | $2.41 | 3000 |
| 2025-10-21 | 2.38 | $2.42 | 5000 |
| 2025-10-20 | 2.38 | $2.42 | 2800 |
| 2025-10-17 | 2.38 | $2.38 | 15626 |
| 2025-10-16 | 2.39 | $2.44 | 2742 |
| 2025-10-15 | 2.39 | $2.40 | 2700 |
| 2025-10-14 | 2.39 | $2.40 | 5901 |
| 2025-10-13 | 2.41 | $2.41 | — |
| 2025-10-10 | 2.42 | $2.41 | 48400 |
| 2025-10-09 | 2.44 | $2.48 | 2300 |
| 2025-10-08 | 2.44 | $2.45 | 9200 |
| 2025-10-07 | 2.45 | $2.40 | 5100 |
| 2025-10-06 | 2.48 | $2.46 | 2101 |
| 2025-10-03 | 2.50 | $2.53 | 700 |
| 2025-10-02 | 2.51 | $2.54 | 349 |
| 2025-10-01 | 2.51 | $2.56 | 4400 |
| 2025-09-30 | 2.50 | $2.54 | 9945 |
| 2025-09-29 | 2.51 | $2.60 | 2600 |
| 2025-09-26 | 2.49 | $2.60 | 14400 |
| 2025-09-25 | 2.48 | $2.62 | 53510 |
| 2025-09-24 | 2.45 | $2.56 | 900 |
| 2025-09-23 | 2.45 | $2.56 | 1100 |
| 2025-09-22 | 2.44 | $2.52 | 3220 |
| 2025-09-19 | 2.44 | $2.42 | 9900 |
| 2025-09-18 | 2.48 | $2.48 | 8400 |
| 2025-09-17 | 2.51 | $2.49 | 2716 |
| 2025-09-16 | 2.54 | $2.54 | 2900 |
| 2025-09-15 | 2.57 | $2.57 | 1900 |
| 2025-09-12 | 2.60 | $2.52 | 5700 |
| 2025-09-11 | 2.65 | $2.57 | 2937 |
| 2025-09-10 | 2.70 | $2.65 | 900 |
| 2025-09-09 | 2.73 | $2.62 | 6000 |
| 2025-09-08 | 2.78 | $2.67 | 1800 |
| 2025-09-05 | 2.82 | $2.75 | 8100 |
| 2025-09-04 | 2.85 | $2.75 | 9100 |
| 2025-09-03 | 2.89 | $2.80 | 2400 |
| 2025-09-02 | 2.91 | $2.90 | 5102 |
| 2025-08-29 | 2.91 | $2.95 | 2620 |
| 2025-08-28 | 2.90 | $3.03 | 117200 |
| 2025-08-27 | 2.85 | $2.88 | 5600 |
| 2025-08-26 | 2.84 | $2.87 | 11902 |
| 2025-08-25 | 2.84 | $2.79 | 1800 |
| 2025-08-22 | 2.85 | $2.86 | 647 |
| 2025-08-21 | 2.85 | $2.88 | 6100 |
| 2025-08-20 | 2.83 | $2.81 | 9704 |
| 2025-08-19 | 2.84 | $2.85 | 743 |
| 2025-08-18 | 2.84 | $2.72 | 1500 |
| 2025-08-15 | 2.87 | $2.69 | 2625 |
| 2025-08-14 | 2.92 | $2.70 | 18200 |
| 2025-08-13 | 2.97 | $2.75 | 25800 |
| 2025-08-12 | 3.02 | $3.00 | 14019 |
| 2025-08-11 | 3.00 | $3.00 | 157100 |
| 2025-08-08 | 2.97 | $2.99 | 54500 |
| 2025-08-07 | 2.94 | $2.99 | 30520 |
| 2025-08-06 | 2.90 | $2.95 | 85726 |
| 2025-08-05 | 2.85 | $2.90 | 75627 |
| 2025-08-04 | 2.82 | $2.83 | 15310 |
| 2025-08-01 | 2.79 | $2.85 | 22100 |
| 2025-07-31 | 2.75 | $2.81 | 58500 |
| 2025-07-30 | 2.71 | $2.76 | 61309 |
| 2025-07-29 | 2.68 | $2.69 | 57100 |
| 2025-07-28 | 2.66 | $2.62 | 6201 |
| 2025-07-25 | 2.66 | $2.64 | 18031 |
| 2025-07-24 | 2.65 | $2.66 | 201 |
| 2025-07-23 | 2.63 | $2.58 | 2745 |
| 2025-07-22 | 2.63 | $2.52 | 532 |
| 2025-07-21 | 2.64 | $2.48 | 40001 |
| 2025-07-18 | 2.67 | $2.51 | 600 |
| 2025-07-17 | 2.70 | $2.58 | 2700 |
| 2025-07-16 | 2.70 | $2.74 | 14734 |
| 2025-07-15 | 2.65 | $2.65 | 8200 |
| 2025-07-14 | 2.62 | $2.63 | 28000 |
| 2025-07-11 | 2.58 | $2.60 | — |
| 2025-07-10 | 2.55 | $2.60 | 12603 |
| 2025-07-09 | 2.50 | $2.58 | 106400 |
| 2025-07-08 | 2.45 | $2.48 | 49800 |
| 2025-07-07 | 2.41 | $2.45 | 46600 |
| 2025-07-03 | 2.37 | $2.47 | 53800 |
| 2025-07-02 | 2.32 | $2.32 | 1000 |
| 2025-07-01 | 2.30 | $2.32 | 200 |
| 2025-06-30 | 2.27 | $2.27 | 1901 |
| 2025-06-27 | 2.26 | $2.24 | 5607 |
| 2025-06-26 | 2.24 | $2.23 | 4600 |
| 2025-06-25 | 2.23 | $2.16 | 6500 |
| 2025-06-24 | 2.24 | $2.17 | 1822 |
| 2025-06-23 | 2.24 | $2.24 | 6000 |
| 2025-06-20 | 2.22 | $2.20 | 1716 |
| 2025-06-18 | 2.20 | $2.16 | 400 |
| 2025-06-17 | 2.19 | $2.19 | 4000 |
| 2025-06-16 | 2.17 | $2.16 | 543 |
| 2025-06-13 | 2.15 | $2.22 | 20400 |
| 2025-06-12 | 2.11 | $2.13 | 1500 |
| 2025-06-11 | 2.08 | $2.11 | 4002 |
| 2025-06-10 | 2.05 | $2.10 | 17900 |
| 2025-06-09 | 2.02 | $2.06 | 1300 |
| 2025-06-06 | 2.00 | $2.06 | 20300 |
| 2025-06-05 | 1.97 | $2.00 | 1809 |
| 2025-06-04 | 1.95 | $1.97 | 1300 |
| 2025-06-03 | 1.93 | $1.96 | 12500 |
| 2025-06-02 | 1.92 | $1.91 | 6200 |
| 2025-05-30 | 1.91 | $1.91 | — |
| 2025-05-29 | 1.91 | $1.91 | 700 |
| 2025-05-28 | 1.90 | $1.89 | 100 |
| 2025-05-27 | 1.89 | $1.91 | 7724 |
| 2025-05-23 | 1.88 | $1.90 | 2105 |
| 2025-05-22 | 1.87 | $1.88 | 5711 |
| 2025-05-21 | 1.86 | $1.88 | 3434 |
| 2025-05-20 | 1.85 | $1.87 | 500 |
| 2025-05-19 | 1.84 | $1.82 | — |
| 2025-05-16 | 1.84 | $1.82 | — |
| 2025-05-15 | 1.84 | $1.82 | — |
| 2025-05-14 | 1.84 | $1.82 | — |
| 2025-05-13 | 1.84 | $1.82 | 9100 |
| 2025-05-12 | 1.85 | $1.81 | 500 |
| 2025-05-09 | 1.85 | $1.80 | 2900 |
| 2025-05-08 | 1.86 | $1.83 | — |
| 2025-05-07 | 1.86 | $1.83 | — |
| 2025-05-06 | 1.86 | $1.83 | 300 |
| 2025-05-05 | 1.86 | $1.85 | 500 |
| 2025-05-02 | 1.85 | $1.84 | — |
| 2025-05-01 | 1.84 | $1.84 | 47700 |
| 2025-04-30 | 1.83 | $1.89 | 1100 |
| 2025-04-29 | 1.80 | $1.85 | 13700 |
| 2025-04-28 | 1.78 | $1.80 | 3500 |
| 2025-04-25 | 1.77 | $1.80 | — |
| 2025-04-24 | 1.75 | $1.80 | 300 |
| 2025-04-23 | 1.73 | $1.81 | 10400 |
| 2025-04-22 | 1.71 | $1.74 | — |
| 2025-04-21 | 1.70 | $1.74 | 1130 |
| 2025-04-17 | 1.68 | $1.72 | 10000 |
| 2025-04-16 | 1.68 | $1.70 | — |
| 2025-04-15 | 1.67 | $1.70 | 5900 |
| 2025-04-14 | 1.67 | $1.70 | 1000 |
| 2025-04-11 | 1.66 | $1.70 | 700 |
| 2025-04-10 | 1.66 | $1.61 | — |
| 2025-04-09 | 1.68 | $1.61 | — |
| 2025-04-08 | 1.71 | $1.61 | 15020 |
| 2025-04-07 | 1.74 | $1.63 | 16030 |
| 2025-04-04 | 1.78 | $1.81 | — |
| 2025-04-03 | 1.76 | $1.81 | 5200 |
| 2025-04-02 | 1.75 | $1.75 | — |
| 2025-04-01 | 1.74 | $1.75 | 9400 |
| 2025-03-31 | 1.74 | $1.71 | 1300 |
| 2025-03-28 | 1.75 | $1.78 | — |
| 2025-03-27 | 1.74 | $1.78 | — |
| 2025-03-26 | 1.72 | $1.78 | — |
| 2025-03-25 | 1.71 | $1.78 | 1238 |
| 2025-03-24 | 1.68 | $1.72 | — |
| 2025-03-21 | 1.68 | $1.72 | — |
| 2025-03-20 | 1.67 | $1.72 | — |
| 2025-03-19 | 1.66 | $1.72 | — |
| 2025-03-18 | 1.65 | $1.72 | 1100 |
| 2025-03-17 | 1.64 | $1.71 | 234 |
| 2025-03-14 | 1.63 | $1.66 | — |
| 2025-03-13 | 1.64 | $1.66 | 300 |
| 2025-03-12 | 1.65 | $1.66 | 1001 |
| 2025-03-11 | 1.66 | $1.69 | 206 |
| 2025-03-10 | 1.66 | $1.59 | — |
| 2025-03-07 | 1.70 | $1.59 | 1131 |
| 2025-03-06 | 1.74 | $1.61 | 1400 |
| 2025-03-05 | 1.79 | $1.65 | 200 |
| 2025-03-04 | 1.84 | $1.62 | 15900 |
| 2025-03-03 | 1.91 | $1.74 | 600 |
| 2025-02-28 | 1.95 | $1.90 | — |
| 2025-02-27 | 1.95 | $1.90 | 3400 |
| 2025-02-26 | 1.95 | $1.90 | — |
| 2025-02-25 | 1.94 | $1.90 | 100 |
| 2025-02-24 | 1.94 | $1.93 | 115 |
| 2025-02-21 | 1.92 | $1.93 | 1800 |
| 2025-02-20 | 1.90 | $1.95 | 503 |
| 2025-02-19 | 1.87 | $1.95 | 1900 |
| 2025-02-18 | 1.82 | $1.96 | 6900 |
| 2025-02-14 | 1.77 | $1.86 | 7900 |
| 2025-02-13 | 1.73 | $1.78 | — |
| 2025-02-12 | 1.71 | $1.78 | 2720 |
| 2025-02-11 | 1.68 | $1.70 | — |
| 2025-02-10 | 1.68 | $1.70 | 2600 |
| 2025-02-07 | 1.67 | $1.68 | 16500 |
| 2025-02-06 | 1.66 | $1.66 | — |
| 2025-02-05 | 1.67 | $1.66 | 5100 |
| 2025-02-04 | 1.67 | $1.67 | 4400 |
| 2025-02-03 | 1.67 | $1.63 | 1800 |
| 2025-01-31 | 1.68 | $1.65 | 900 |
| 2025-01-30 | 1.69 | $1.66 | 42300 |
| 2025-01-29 | 1.70 | $1.61 | 119923 |
| 2025-01-28 | 1.72 | $1.71 | 151306 |
| 2025-01-27 | 1.72 | $1.70 | 311 |
| 2025-01-24 | 1.72 | $1.71 | 505 |
| 2025-01-23 | 1.71 | $1.65 | 302 |
| 2025-01-22 | 1.73 | $1.66 | 13300 |
| 2025-01-21 | 1.74 | $1.72 | 715 |
| 2025-01-17 | 1.73 | $1.72 | — |
| 2025-01-16 | 1.73 | $1.72 | 120 |
| 2025-01-15 | 1.72 | $1.70 | 500 |
| 2025-01-14 | 1.72 | $1.75 | — |
| 2025-01-13 | 1.70 | $1.75 | 1002 |
| 2025-01-10 | 1.67 | $1.68 | 14300 |
| 2025-01-08 | 1.66 | $1.71 | 8200 |
| 2025-01-07 | 1.64 | $1.68 | 11102 |
| 2025-01-06 | 1.62 | $1.65 | 100 |
| 2025-01-03 | 1.61 | $1.63 | 2000 |
| 2025-01-02 | 1.60 | $1.63 | 1100 |
| 2024-12-31 | 1.59 | $1.66 | 3534 |
| 2024-12-30 | 1.57 | $1.62 | 4200 |
| 2024-12-27 | 1.55 | $1.57 | 7425 |
| 2024-12-26 | 1.55 | $1.55 | 8706 |
| 2024-12-24 | 1.56 | $1.56 | 1000 |
| 2024-12-23 | 1.56 | $1.56 | 900 |
| 2024-12-20 | 1.57 | $1.56 | 17600 |
| 2024-12-19 | 1.57 | $1.57 | 5236 |
| 2024-12-18 | 1.58 | $1.58 | 7200 |
| 2024-12-17 | 1.58 | $1.57 | — |
| 2024-12-16 | 1.59 | $1.57 | 5800 |
| 2024-12-13 | 1.60 | $1.61 | 9000 |
| 2024-12-12 | 1.60 | $1.64 | 2100 |
| 2024-12-11 | 1.59 | $1.65 | 2028 |
| 2024-12-10 | 1.58 | $1.64 | 3700 |
| 2024-12-09 | 1.57 | $1.48 | 18900 |
| 2024-12-06 | 1.60 | $1.53 | 31900 |
| 2024-12-05 | 1.63 | $1.61 | 2900 |
| 2024-12-04 | 1.64 | $1.60 | — |
| 2024-12-03 | 1.66 | $1.60 | 6900 |
| 2024-12-02 | 1.68 | $1.62 | 6500 |
| 2024-11-29 | 1.69 | $1.70 | — |
| 2024-11-27 | 1.69 | $1.70 | 1000 |
| 2024-11-26 | 1.68 | $1.72 | 1040 |
| 2024-11-25 | 1.67 | $1.69 | 500 |
| 2024-11-22 | 1.66 | $1.68 | — |
| 2024-11-21 | 1.65 | $1.68 | 100 |
| 2024-11-20 | 1.64 | $1.66 | 500 |
| 2024-11-19 | 1.64 | $1.62 | 600 |
| 2024-11-18 | 1.64 | $1.65 | 4200 |
| 2024-11-15 | 1.64 | $1.60 | 1000 |
| 2024-11-14 | 1.66 | $1.66 | 301 |
| 2024-11-13 | 1.66 | $1.67 | 19700 |
| 2024-11-12 | 1.66 | $1.66 | 1900 |
| 2024-11-11 | 1.66 | $1.67 | 543 |
| 2024-11-08 | 1.66 | $1.67 | — |
| 2024-11-07 | 1.66 | $1.67 | 11124 |
| 2024-11-06 | 1.65 | $1.65 | — |
| 2024-11-05 | 1.66 | $1.65 | — |
| 2024-11-04 | 1.66 | $1.65 | 13603 |
| 2024-11-01 | 1.67 | $1.72 | 804 |
| 2024-10-31 | 1.66 | $1.66 | — |
| 2024-10-30 | 1.66 | $1.66 | — |
| 2024-10-29 | 1.66 | $1.66 | — |
| 2024-10-28 | 1.67 | $1.66 | 900 |
| 2024-10-25 | 1.67 | $1.68 | 300 |
| 2024-10-24 | 1.67 | $1.72 | — |
| 2024-10-23 | 1.66 | $1.72 | 7400 |
| 2024-10-22 | 1.65 | $1.67 | 100 |
| 2024-10-21 | 1.65 | $1.68 | — |
| 2024-10-18 | 1.65 | $1.68 | 2000 |
| 2024-10-17 | 1.65 | $1.72 | 100 |
| 2024-10-16 | 1.63 | $1.62 | — |
| 2024-10-15 | 1.65 | $1.62 | 10005 |
| 2024-10-14 | 1.67 | $1.68 | — |
| 2024-10-11 | 1.67 | $1.68 | 28540 |
| 2024-10-10 | 1.68 | $1.65 | 28600 |
| 2024-10-09 | 1.70 | $1.64 | 21725 |
| 2024-10-08 | 1.73 | $1.74 | — |
| 2024-10-07 | 1.73 | $1.74 | 200 |
| 2024-10-04 | 1.73 | $1.74 | 1700 |
| 2024-10-03 | 1.74 | $1.75 | 5000 |
| 2024-10-02 | 1.74 | $1.73 | — |
| 2024-10-01 | 1.75 | $1.73 | — |
| 2024-09-30 | 1.76 | $1.73 | 100 |
| 2024-09-27 | 1.78 | $1.73 | 100 |
| 2024-09-26 | 1.79 | $1.76 | 15000 |
| 2024-09-25 | 1.81 | $1.82 | 9500 |
| 2024-09-24 | 1.80 | $1.83 | 9800 |
| 2024-09-23 | 1.79 | $1.82 | 2000 |
| 2024-09-20 | 1.79 | $1.81 | 100 |
| 2024-09-19 | 1.78 | $1.81 | 4000 |
| 2024-09-18 | 1.78 | $1.78 | 1900 |
| 2024-09-17 | 1.78 | $1.76 | 610 |
| 2024-09-16 | 1.80 | $1.77 | 404 |
| 2024-09-13 | 1.81 | $1.82 | 31200 |
| 2024-09-12 | 1.81 | $1.83 | 2005 |
| 2024-09-11 | 1.80 | $1.78 | 4501 |
| 2024-09-10 | 1.81 | $1.78 | 2100 |
| 2024-09-09 | 1.82 | $1.76 | 100 |
| 2024-09-06 | 1.84 | $1.76 | 4249 |
| 2024-09-05 | 1.87 | $1.83 | 2700 |
| 2024-09-04 | 1.87 | $1.87 | — |
| 2024-09-03 | 1.87 | $1.87 | 300 |
| 2024-08-30 | 1.86 | $1.88 | 1334 |
| 2024-08-29 | 1.85 | $1.87 | — |
| 2024-08-28 | 1.84 | $1.87 | 300 |
| 2024-08-27 | 1.83 | $1.86 | 32903 |
| 2024-08-26 | 1.82 | $1.86 | 48325 |
| 2024-08-23 | 1.81 | $1.84 | — |
| 2024-08-22 | 1.80 | $1.84 | 5325 |
| 2024-08-21 | 1.78 | $1.71 | — |
| 2024-08-20 | 1.81 | $1.71 | 2931 |
| 2024-08-19 | 1.84 | $1.80 | 8000 |
| 2024-08-16 | 1.84 | $1.83 | 4500 |
| 2024-08-15 | 1.84 | $1.83 | 1500 |
| 2024-08-14 | 1.84 | $1.82 | 600 |
| 2024-08-13 | 1.84 | $1.85 | 5320 |
| 2024-08-12 | 1.84 | $1.86 | 1100 |
| 2024-08-09 | 1.82 | $1.84 | — |
| 2024-08-08 | 1.81 | $1.84 | 514 |
| 2024-08-07 | 1.80 | $1.83 | 7500 |
| 2024-08-06 | 1.79 | $1.81 | 2607 |
| 2024-08-05 | 1.78 | $1.79 | — |
| 2024-08-02 | 1.77 | $1.79 | 5501 |
| 2024-08-01 | 1.76 | $1.83 | 24100 |
| 2024-07-31 | 1.74 | $1.81 | 600 |
| 2024-07-30 | 1.73 | $1.72 | 2900 |
| 2024-07-29 | 1.73 | $1.72 | 11616 |
| 2024-07-26 | 1.74 | $1.75 | 100 |
| 2024-07-25 | 1.74 | $1.77 | 5900 |
| 2024-07-24 | 1.73 | $1.75 | 1601 |
| 2024-07-23 | 1.73 | $1.77 | 300 |
| 2024-07-22 | 1.72 | $1.73 | 6401 |
| 2024-07-19 | 1.72 | $1.67 | 330 |
| 2024-07-18 | 1.74 | $1.71 | — |
| 2024-07-17 | 1.76 | $1.71 | 2300 |
| 2024-07-16 | 1.78 | $1.75 | — |
| 2024-07-15 | 1.79 | $1.75 | 1302 |
| 2024-07-12 | 1.80 | $1.78 | 145 |
| 2024-07-11 | 1.80 | $1.78 | 500 |
| 2024-07-10 | 1.81 | $1.69 | 5016 |
| 2024-07-09 | 1.84 | $1.84 | — |
| 2024-07-08 | 1.83 | $1.84 | — |
| 2024-07-05 | 1.82 | $1.84 | — |
| 2024-07-03 | 1.81 | $1.84 | 3000 |
| 2024-07-02 | 1.80 | $1.84 | 7200 |
| 2024-07-01 | 1.78 | $1.78 | — |
| 2024-06-28 | 1.78 | $1.78 | — |
| 2024-06-27 | 1.77 | $1.78 | — |
| 2024-06-26 | 1.76 | $1.78 | — |
| 2024-06-25 | 1.76 | $1.78 | 1000 |
| 2024-06-24 | 1.75 | $1.76 | 500 |
| 2024-06-21 | 1.74 | $1.75 | — |
| 2024-06-20 | 1.74 | $1.75 | 1203 |
| 2024-06-18 | 1.73 | $1.68 | 2500 |
| 2024-06-17 | 1.75 | $1.71 | 3000 |
| 2024-06-14 | 1.76 | $1.72 | 12500 |
| 2024-06-13 | 1.77 | $1.71 | 2602 |
| 2024-06-12 | 1.78 | $1.80 | — |
| 2024-06-11 | 1.77 | $1.80 | 1800 |
| 2024-06-10 | 1.75 | $1.74 | 1600 |
| 2024-06-07 | 1.75 | $1.73 | 1700 |
| 2024-06-06 | 1.75 | $1.74 | 2600 |
| 2024-06-05 | 1.75 | $1.67 | — |
| 2024-06-04 | 1.77 | $1.67 | 1002 |
| 2024-06-03 | 1.79 | $1.79 | — |
| 2024-05-31 | 1.78 | $1.79 | — |
| 2024-05-30 | 1.76 | $1.79 | — |
| 2024-05-29 | 1.75 | $1.79 | — |
| 2024-05-28 | 1.72 | $1.79 | 2631 |
| 2024-05-24 | 1.69 | $1.74 | 25309 |
| 2024-05-23 | 1.67 | $1.69 | 1100 |
| 2024-05-22 | 1.66 | $1.68 | 100 |
| 2024-05-21 | 1.65 | $1.68 | 700 |
| 2024-05-20 | 1.64 | $1.64 | — |
| 2024-05-17 | 1.64 | $1.64 | 200 |
| 2024-05-16 | 1.64 | $1.64 | 1400 |
| 2024-05-15 | 1.64 | $1.65 | 1133 |
| 2024-05-14 | 1.63 | $1.65 | 25501 |
| 2024-05-13 | 1.62 | $1.62 | 1100 |
| 2024-05-10 | 1.62 | $1.65 | — |
| 2024-05-09 | 1.61 | $1.65 | 24915 |
| 2024-05-08 | 1.60 | $1.63 | 26603 |
| 2024-05-07 | 1.60 | $1.64 | 300 |
| 2024-05-06 | 1.59 | $1.67 | 500 |
| 2024-05-03 | 1.56 | $1.56 | — |
| 2024-05-02 | 1.57 | $1.56 | — |
| 2024-05-01 | 1.58 | $1.56 | 300 |
| 2024-04-30 | 1.59 | $1.58 | 2000 |
| 2024-04-29 | 1.60 | $1.61 | — |
| 2024-04-26 | 1.60 | $1.61 | — |
| 2024-04-25 | 1.60 | $1.61 | 5720 |
| 2024-04-24 | 1.61 | $1.60 | 900 |
| 2024-04-23 | 1.61 | $1.60 | — |
| 2024-04-22 | 1.62 | $1.60 | — |
| 2024-04-19 | 1.63 | $1.60 | 1700 |
| 2024-04-18 | 1.64 | $1.63 | 2500 |
| 2024-04-17 | 1.65 | $1.63 | 2516 |
| 2024-04-16 | 1.65 | $1.61 | 3200 |
| 2024-04-15 | 1.67 | $1.65 | 1500 |
| 2024-04-12 | 1.67 | $1.65 | 600 |
| 2024-04-11 | 1.67 | $1.66 | — |
| 2024-04-10 | 1.67 | $1.66 | 1300 |
| 2024-04-09 | 1.67 | $1.66 | 700 |
| 2024-04-08 | 1.67 | $1.66 | 301 |
| 2024-04-05 | 1.67 | $1.66 | 400 |
| 2024-04-04 | 1.67 | $1.66 | 8400 |
| 2024-04-03 | 1.67 | $1.68 | 303 |
| 2024-04-02 | 1.66 | $1.69 | 200 |
| 2024-04-01 | 1.64 | $1.69 | 200 |
| 2024-03-28 | 1.62 | $1.66 | 625 |
| 2024-03-27 | 1.61 | $1.60 | 4400 |
| 2024-03-26 | 1.61 | $1.60 | 1601 |
| 2024-03-25 | 1.61 | $1.61 | 100 |
| 2024-03-22 | 1.61 | $1.55 | 250 |
| 2024-03-21 | 1.62 | $1.55 | 2200 |
| 2024-03-20 | 1.64 | $1.57 | 175 |
| 2024-03-19 | 1.66 | $1.57 | 200 |
| 2024-03-18 | 1.68 | $1.63 | 100 |
| 2024-03-15 | 1.69 | $1.63 | 600 |
| 2024-03-14 | 1.69 | $1.74 | — |
| 2024-03-13 | 1.66 | $1.74 | 26100 |
| 2024-03-12 | 1.62 | $1.61 | — |
| 2024-03-11 | 1.62 | $1.61 | 1000 |
| 2024-03-08 | 1.61 | $1.57 | — |
| 2024-03-07 | 1.61 | $1.57 | 3000 |
| 2024-03-06 | 1.62 | $1.64 | 3619 |
| 2024-03-05 | 1.60 | $1.60 | 1601 |
| 2024-03-04 | 1.58 | $1.61 | 22800 |
| 2024-03-01 | 1.57 | $1.56 | 93100 |
| 2024-02-29 | 1.56 | $1.58 | 53700 |
| 2024-02-28 | 1.54 | $1.57 | 96620 |
| 2024-02-27 | 1.52 | $1.54 | — |
| 2024-02-26 | 1.51 | $1.54 | 27246 |
| 2024-02-23 | 1.49 | $1.53 | 32119 |
| 2024-02-22 | 1.48 | $1.47 | — |
| 2024-02-21 | 1.48 | $1.47 | — |
| 2024-02-20 | 1.47 | $1.47 | 2936 |
| 2024-02-16 | 1.47 | $1.54 | 9900 |
| 2024-02-15 | 1.45 | $1.54 | 14700 |
| 2024-02-14 | 1.41 | $1.40 | — |
| 2024-02-13 | 1.42 | $1.40 | 29329 |
| 2024-02-12 | 1.43 | $1.46 | 5200 |
| 2024-02-09 | 1.42 | $1.42 | 200 |
| 2024-02-08 | 1.42 | $1.40 | — |
| 2024-02-07 | 1.43 | $1.40 | 1018 |
| 2024-02-06 | 1.43 | $1.40 | 4700 |
| 2024-02-05 | 1.44 | $1.46 | — |
| 2024-02-02 | 1.44 | $1.46 | — |
| 2024-02-01 | 1.43 | $1.46 | — |
| 2024-01-31 | 1.42 | $1.46 | 5435 |
| 2024-01-30 | 1.41 | $1.45 | 1403 |
| 2024-01-29 | 1.40 | $1.42 | 100 |
| 2024-01-26 | 1.40 | $1.41 | 24830 |
| 2024-01-25 | 1.40 | $1.40 | 100 |
| 2024-01-24 | 1.40 | $1.43 | 400 |
| 2024-01-23 | 1.40 | $1.42 | 1800 |
| 2024-01-22 | 1.39 | $1.45 | 2700 |
| 2024-01-19 | 1.38 | $1.39 | — |
| 2024-01-18 | 1.39 | $1.39 | 100 |
| 2024-01-17 | 1.39 | $1.39 | 28307 |
| 2024-01-16 | 1.40 | $1.38 | 4700 |
| 2024-01-12 | 1.42 | $1.38 | 3400 |
| 2024-01-11 | 1.43 | $1.40 | 5000 |
| 2024-01-10 | 1.45 | $1.42 | 319 |
| 2024-01-09 | 1.46 | $1.48 | 300 |
| 2024-01-08 | 1.46 | $1.48 | — |
| 2024-01-05 | 1.45 | $1.48 | 2600 |
| 2024-01-04 | 1.45 | $1.47 | 4300 |
| 2024-01-03 | 1.44 | $1.40 | 3800 |
| 2024-01-02 | 1.46 | $1.40 | 7600 |
| 2023-12-29 | 1.48 | $1.42 | 2112 |
| 2023-12-28 | 1.50 | $1.44 | 1001 |
| 2023-12-27 | 1.52 | $1.40 | 3014 |
| 2023-12-26 | 1.55 | $1.50 | — |
| 2023-12-22 | 1.56 | $1.50 | — |
| 2023-12-21 | 1.57 | $1.50 | — |
| 2023-12-20 | 1.58 | $1.50 | 19500 |
| 2023-12-19 | 1.59 | $1.63 | 49716 |
| 2023-12-18 | 1.57 | $1.62 | 22900 |
| 2023-12-15 | 1.54 | $1.54 | 6000 |
| 2023-12-14 | 1.52 | $1.54 | 11000 |
| 2023-12-13 | 1.51 | $1.55 | 21820 |
| 2023-12-12 | 1.48 | $1.52 | 9100 |
| 2023-12-11 | 1.46 | $1.52 | 11400 |
| 2023-12-08 | 1.44 | $1.55 | 53025 |
| 2023-12-07 | 1.40 | $1.46 | 58300 |
| 2023-12-06 | 1.38 | $1.33 | 4139 |
| 2023-12-05 | 1.40 | $1.32 | 1019 |
| 2023-12-04 | 1.42 | $1.40 | — |
| 2023-12-01 | 1.42 | $1.40 | — |
| 2023-11-30 | 1.42 | $1.40 | — |
| 2023-11-29 | 1.43 | $1.40 | 1700 |
| 2023-11-28 | 1.43 | $1.41 | 120 |
| 2023-11-27 | 1.43 | $1.42 | — |
| 2023-11-24 | 1.43 | $1.42 | — |
| 2023-11-22 | 1.43 | $1.42 | 800 |
| 2023-11-21 | 1.42 | $1.41 | — |
| 2023-11-20 | 1.42 | $1.41 | 1000 |
| 2023-11-17 | 1.42 | $1.41 | — |
| 2023-11-16 | 1.41 | $1.41 | — |
| 2023-11-15 | 1.40 | $1.41 | — |
| 2023-11-14 | 1.40 | $1.41 | — |
| 2023-11-13 | 1.39 | $1.41 | 102 |
| 2023-11-10 | 1.37 | $1.40 | 101 |
| 2023-11-09 | 1.36 | $1.41 | 400 |
| 2023-11-08 | 1.34 | $1.38 | 5027 |
| 2023-11-07 | 1.33 | $1.40 | 2033 |
| 2023-11-06 | 1.31 | $1.33 | — |
| 2023-11-03 | 1.31 | $1.33 | — |
| 2023-11-02 | 1.30 | $1.33 | 303 |
| 2023-11-01 | 1.30 | $1.33 | 121 |
| 2023-10-31 | 1.29 | $1.32 | — |
| 2023-10-30 | 1.29 | $1.32 | 5000 |
| 2023-10-27 | 1.28 | $1.30 | — |
| 2023-10-26 | 1.29 | $1.30 | 100 |
| 2023-10-25 | 1.29 | $1.29 | — |
| 2023-10-24 | 1.30 | $1.29 | 138 |
| 2023-10-23 | 1.32 | $1.29 | 34800 |
| 2023-10-20 | 1.33 | $1.36 | 2000 |
| 2023-10-19 | 1.33 | $1.33 | — |
| 2023-10-18 | 1.34 | $1.33 | 11900 |
| 2023-10-17 | 1.34 | $1.35 | 17620 |
| 2023-10-16 | 1.35 | $1.35 | 438 |
| 2023-10-13 | 1.36 | $1.38 | — |
| 2023-10-12 | 1.36 | $1.38 | 4400 |
| 2023-10-11 | 1.36 | $1.35 | 28900 |
| 2023-10-10 | 1.37 | $1.39 | 2923 |
| 2023-10-09 | 1.37 | $1.36 | — |
| 2023-10-06 | 1.38 | $1.36 | — |
| 2023-10-05 | 1.39 | $1.36 | 1045 |
| 2023-10-04 | 1.41 | $1.40 | 800 |
| 2023-10-03 | 1.42 | $1.40 | — |
| 2023-10-02 | 1.42 | $1.40 | 100 |
| 2023-09-29 | 1.44 | $1.41 | 3100 |
| 2023-09-28 | 1.45 | $1.44 | 5100 |
| 2023-09-27 | 1.45 | $1.44 | 122 |
| 2023-09-26 | 1.46 | $1.44 | 300 |
| 2023-09-25 | 1.47 | $1.48 | — |
| 2023-09-22 | 1.47 | $1.48 | 100 |
| 2023-09-21 | 1.46 | $1.48 | — |
| 2023-09-20 | 1.46 | $1.48 | 1000 |
| 2023-09-19 | 1.45 | $1.49 | 106 |
| 2023-09-18 | 1.44 | $1.44 | 104 |
| 2023-09-15 | 1.45 | $1.45 | — |
| 2023-09-14 | 1.45 | $1.45 | 533 |
| 2023-09-13 | 1.46 | $1.48 | 3400 |
| 2023-09-12 | 1.45 | $1.45 | 1337 |
| 2023-09-11 | 1.46 | $1.47 | 3800 |
| 2023-09-08 | 1.45 | $1.47 | 100 |
| 2023-09-07 | 1.45 | $1.47 | 4500 |
| 2023-09-06 | 1.45 | $1.47 | 400 |
| 2023-09-05 | 1.45 | $1.45 | 100 |
| 2023-09-01 | 1.45 | $1.45 | 100 |
| 2023-08-31 | 1.46 | $1.45 | 100 |
| 2023-08-30 | 1.47 | $1.45 | 200 |
| 2023-08-29 | 1.47 | $1.45 | 100 |
| 2023-08-28 | 1.48 | $1.45 | 1100 |
| 2023-08-25 | 1.50 | $1.45 | 4023 |
| 2023-08-24 | 1.51 | $1.45 | 4200 |
| 2023-08-23 | 1.53 | $1.48 | 8632 |
| 2023-08-22 | 1.54 | $1.50 | 4400 |
| 2023-08-21 | 1.55 | $1.60 | 100 |
| 2023-08-18 | 1.53 | $1.60 | 11718 |
| 2023-08-17 | 1.50 | $1.41 | 1640 |
| 2023-08-16 | 1.52 | $1.44 | 922 |
| 2023-08-15 | 1.54 | $1.51 | 600 |
| 2023-08-14 | 1.54 | $1.53 | 1200 |
| 2023-08-11 | 1.54 | $1.50 | 31800 |
| 2023-08-10 | 1.54 | $1.52 | 11943 |
| 2023-08-09 | 1.54 | $1.51 | 4929 |
| 2023-08-08 | 1.54 | $1.53 | 9024 |
| 2023-08-07 | 1.53 | $1.51 | 5149 |
| 2023-08-04 | 1.52 | $1.50 | 5900 |
| 2023-08-03 | 1.51 | $1.50 | 5024 |
| 2023-08-02 | 1.51 | $1.50 | 5212 |
| 2023-08-01 | 1.49 | $1.50 | 27230 |
| 2023-07-31 | 1.48 | $1.55 | 9202 |
| 2023-07-28 | 1.45 | $1.48 | 10138 |
| 2023-07-27 | 1.43 | $1.50 | 54123 |
| 2023-07-26 | 1.40 | $1.45 | 30700 |
| 2023-07-25 | 1.37 | $1.35 | 18923 |
| 2023-07-24 | 1.38 | $1.36 | 30305 |
| 2023-07-21 | 1.38 | $1.36 | 43600 |
| 2023-07-20 | 1.38 | $1.39 | 1105 |
| 2023-07-19 | 1.37 | $1.36 | 4300 |
| 2023-07-18 | 1.37 | $1.36 | 7935 |
| 2023-07-17 | 1.37 | $1.38 | 2400 |
| 2023-07-14 | 1.36 | $1.35 | 21505 |
| 2023-07-13 | 1.36 | $1.33 | 6100 |
| 2023-07-12 | 1.37 | $1.39 | 3400 |
| 2023-07-11 | 1.36 | $1.36 | 218 |
| 2023-07-10 | 1.35 | $1.36 | 105 |
| 2023-07-07 | 1.34 | $1.37 | 5100 |
| 2023-07-06 | 1.33 | $1.37 | 13000 |
| 2023-07-05 | 1.31 | $1.40 | 16600 |
| 2023-07-03 | 1.28 | $1.33 | 2005 |
| 2023-06-30 | 1.27 | $1.27 | 100 |
| 2023-06-29 | 1.27 | $1.27 | 3700 |
| 2023-06-28 | 1.28 | $1.28 | 100 |
| 2023-06-27 | 1.28 | $1.28 | 100 |
| 2023-06-26 | 1.29 | $1.28 | — |
| 2023-06-23 | 1.29 | $1.28 | 4605 |
| 2023-06-22 | 1.30 | $1.30 | 1400 |
| 2023-06-21 | 1.30 | $1.30 | 25423 |
| 2023-06-20 | 1.30 | $1.30 | 500 |
| 2023-06-16 | 1.30 | $1.30 | — |
| 2023-06-15 | 1.31 | $1.30 | 100 |
| 2023-06-14 | 1.31 | $1.33 | — |
| 2023-06-13 | 1.31 | $1.33 | 115 |
| 2023-06-12 | 1.30 | $1.31 | — |
| 2023-06-09 | 1.30 | $1.31 | 305 |
| 2023-06-08 | 1.30 | $1.31 | 300 |
| 2023-06-07 | 1.30 | $1.29 | 500 |
| 2023-06-06 | 1.31 | $1.31 | 2700 |
| 2023-06-05 | 1.31 | $1.34 | — |
| 2023-06-02 | 1.31 | $1.34 | — |
| 2023-06-01 | 1.30 | $1.34 | 8301 |
| 2023-05-31 | 1.29 | $1.30 | 6000 |
| 2023-05-30 | 1.29 | $1.28 | — |
| 2023-05-26 | 1.31 | $1.28 | — |
| 2023-05-25 | 1.32 | $1.28 | 100 |
| 2023-05-24 | 1.34 | $1.33 | 4906 |
| 2023-05-23 | 1.34 | $1.33 | — |
| 2023-05-22 | 1.35 | $1.33 | — |
| 2023-05-19 | 1.36 | $1.33 | 700 |
| 2023-05-18 | 1.36 | $1.35 | — |
| 2023-05-17 | 1.37 | $1.35 | — |
| 2023-05-16 | 1.38 | $1.35 | 28544 |
| 2023-05-15 | 1.38 | $1.35 | 101 |
| 2023-05-12 | 1.39 | $1.38 | 5000 |
| 2023-05-11 | 1.39 | $1.41 | — |
| 2023-05-10 | 1.39 | $1.41 | 2000 |
| 2023-05-09 | 1.38 | $1.38 | 900 |
| 2023-05-08 | 1.37 | $1.38 | 200 |
| 2023-05-05 | 1.37 | $1.35 | — |
| 2023-05-04 | 1.37 | $1.35 | — |
| 2023-05-03 | 1.38 | $1.36 | 9000 |
| 2023-05-02 | 1.38 | $1.35 | — |
| 2023-05-01 | 1.39 | $1.35 | 335 |
| 2023-04-28 | 1.40 | $1.38 | — |
| 2023-04-27 | 1.40 | $1.38 | 100 |
| 2023-04-26 | 1.40 | $1.35 | 200 |
| 2023-04-25 | 1.41 | $1.38 | 600 |
| 2023-04-24 | 1.41 | $1.38 | 2300 |
| 2023-04-21 | 1.41 | $1.38 | 1000 |
| 2023-04-20 | 1.41 | $1.41 | — |
| 2023-04-19 | 1.40 | $1.41 | — |
| 2023-04-18 | 1.38 | $1.41 | — |
| 2023-04-17 | 1.37 | $1.41 | 2500 |
| 2023-04-14 | 1.34 | $1.38 | 300 |
| 2023-04-13 | 1.33 | $1.37 | 500 |
| 2023-04-12 | 1.31 | $1.35 | 500 |
| 2023-04-11 | 1.29 | $1.36 | 4307 |
| 2023-04-10 | 1.27 | $1.26 | — |
| 2023-04-06 | 1.27 | $1.26 | 100 |
| 2023-04-05 | 1.27 | $1.28 | 1100 |
| 2023-04-04 | 1.27 | $1.28 | — |
| 2023-04-03 | 1.27 | $1.28 | — |
| 2023-03-31 | 1.26 | $1.28 | — |
| 2023-03-30 | 1.26 | $1.28 | — |
| 2023-03-29 | 1.26 | $1.28 | — |
| 2023-03-28 | 1.25 | $1.28 | 3000 |
| 2023-03-27 | 1.24 | $1.24 | 100 |
| 2023-03-24 | 1.25 | $1.26 | — |
| 2023-03-23 | 1.25 | $1.26 | — |
| 2023-03-22 | 1.25 | $1.26 | — |
| 2023-03-21 | 1.26 | $1.26 | 3000 |
| 2023-03-20 | 1.26 | $1.27 | — |
| 2023-03-17 | 1.26 | $1.27 | 10000 |
| 2023-03-16 | 1.26 | $1.24 | — |
| 2023-03-15 | 1.28 | $1.24 | — |
| 2023-03-14 | 1.29 | $1.24 | — |
| 2023-03-13 | 1.31 | $1.24 | 625 |
| 2023-03-10 | 1.33 | $1.32 | — |
| 2023-03-09 | 1.34 | $1.32 | 3000 |
| 2023-03-08 | 1.34 | $1.35 | — |
| 2023-03-07 | 1.33 | $1.35 | — |
| 2023-03-06 | 1.33 | $1.35 | 340 |
| 2023-03-03 | 1.32 | $1.33 | 1800 |
| 2023-03-02 | 1.31 | $1.31 | 1201 |
| 2023-03-01 | 1.32 | $1.36 | 147 |
| 2023-02-28 | 1.30 | $1.31 | 500 |
| 2023-02-27 | 1.30 | $1.31 | — |
| 2023-02-24 | 1.30 | $1.31 | — |
| 2023-02-23 | 1.30 | $1.31 | 400 |
| 2023-02-22 | 1.29 | $1.33 | — |
| 2023-02-21 | 1.28 | $1.33 | — |
| 2023-02-17 | 1.27 | $1.33 | 15300 |
| 2023-02-16 | 1.26 | $1.19 | — |
| 2023-02-15 | 1.29 | $1.19 | 600 |
| 2023-02-14 | 1.32 | $1.30 | 18400 |
| 2023-02-13 | 1.33 | $1.33 | 3245 |
| 2023-02-10 | 1.33 | $1.32 | — |
| 2023-02-09 | 1.34 | $1.32 | — |
| 2023-02-08 | 1.34 | $1.32 | 14000 |
| 2023-02-07 | 1.35 | $1.31 | — |
| 2023-02-06 | 1.36 | $1.31 | 725 |
| 2023-02-03 | 1.38 | $1.37 | — |
| 2023-02-02 | 1.37 | $1.37 | 9400 |
| 2023-02-01 | 1.37 | $1.37 | 7400 |
| 2023-01-31 | 1.36 | $1.40 | 2425 |
| 2023-01-30 | 1.35 | $1.39 | 1000 |
| 2023-01-27 | 1.33 | $1.32 | — |
| 2023-01-26 | 1.33 | $1.32 | — |
| 2023-01-25 | 1.33 | $1.32 | — |
| 2023-01-24 | 1.33 | $1.32 | — |
| 2023-01-23 | 1.33 | $1.32 | — |
| 2023-01-20 | 1.34 | $1.32 | — |
| 2023-01-19 | 1.34 | $1.32 | — |
| 2023-01-18 | 1.34 | $1.32 | — |
| 2023-01-17 | 1.34 | $1.32 | 1000 |
| 2023-01-13 | 1.35 | $1.36 | — |
| 2023-01-12 | 1.34 | $1.36 | 1100 |
| 2023-01-11 | 1.33 | $1.33 | — |
| 2023-01-10 | 1.32 | $1.33 | 100 |
| 2023-01-09 | 1.31 | $1.35 | 600 |
| 2023-01-06 | 1.30 | $1.32 | 1100 |
| 2023-01-05 | 1.29 | $1.31 | 929 |
| 2023-01-04 | 1.29 | $1.35 | 4800 |
| 2023-01-03 | 1.27 | $1.32 | 500 |
| 2022-12-30 | 1.26 | $1.33 | 2300 |
| 2022-12-29 | 1.24 | $1.32 | 6600 |
| 2022-12-28 | 1.22 | $1.25 | 2200 |
| 2022-12-27 | 1.22 | $1.11 | 1200 |
| 2022-12-23 | 1.26 | $1.25 | — |
| 2022-12-22 | 1.27 | $1.25 | 3000 |
| 2022-12-21 | 1.28 | $1.28 | — |
| 2022-12-20 | 1.29 | $1.28 | 500 |
| 2022-12-19 | 1.29 | $1.30 | 200 |
| 2022-12-16 | 1.30 | $1.31 | 6800 |
| 2022-12-15 | 1.30 | $1.30 | 1400 |
| 2022-12-14 | 1.30 | $1.30 | 4330 |
| 2022-12-13 | 1.30 | $1.29 | 4900 |
| 2022-12-12 | 1.31 | $1.29 | 6200 |
| 2022-12-09 | 1.33 | $1.29 | 8800 |
| 2022-12-08 | 1.34 | $1.33 | 2800 |
| 2022-12-07 | 1.35 | $1.31 | 500 |
| 2022-12-06 | 1.36 | $1.36 | — |
| 2022-12-05 | 1.36 | $1.36 | — |
| 2022-12-02 | 1.36 | $1.36 | 5000 |
| 2022-12-01 | 1.36 | $1.36 | 500 |
| 2022-11-30 | 1.36 | $1.31 | 505 |
| 2022-11-29 | 1.38 | $1.35 | 7100 |
| 2022-11-28 | 1.38 | $1.37 | — |
| 2022-11-25 | 1.39 | $1.37 | — |
| 2022-11-23 | 1.39 | $1.37 | 500 |
| 2022-11-22 | 1.39 | $1.35 | — |
| 2022-11-21 | 1.40 | $1.35 | 700 |
| 2022-11-18 | 1.42 | $1.42 | — |
| 2022-11-17 | 1.41 | $1.42 | 10900 |
| 2022-11-16 | 1.40 | $1.43 | 2800 |
| 2022-11-15 | 1.39 | $1.43 | 12920 |
| 2022-11-14 | 1.37 | $1.39 | 1100 |
| 2022-11-11 | 1.36 | $1.39 | — |
| 2022-11-10 | 1.35 | $1.39 | 5000 |
| 2022-11-09 | 1.34 | $1.35 | — |
| 2022-11-08 | 1.34 | $1.35 | 12400 |
| 2022-11-07 | 1.34 | $1.31 | 3100 |
| 2022-11-04 | 1.35 | $1.39 | 3100 |
| 2022-11-03 | 1.34 | $1.32 | 1000 |
| 2022-11-02 | 1.35 | $1.33 | 39300 |
| 2022-11-01 | 1.36 | $1.34 | 7100 |
| 2022-10-31 | 1.37 | $1.38 | 8608 |
| 2022-10-28 | 1.36 | $1.35 | 8900 |
| 2022-10-27 | 1.37 | $1.37 | 600 |
| 2022-10-26 | 1.37 | $1.35 | 20000 |
| 2022-10-25 | 1.38 | $1.40 | 630 |
| 2022-10-24 | 1.37 | $1.40 | — |
| 2022-10-21 | 1.36 | $1.40 | — |
| 2022-10-20 | 1.35 | $1.40 | 6708 |
| 2022-10-19 | 1.34 | $1.35 | — |
| 2022-10-18 | 1.35 | $1.35 | — |
| 2022-10-17 | 1.35 | $1.35 | — |
| 2022-10-14 | 1.36 | $1.35 | — |
| 2022-10-13 | 1.36 | $1.35 | 16700 |
| 2022-10-12 | 1.37 | $1.38 | 2800 |
| 2022-10-11 | 1.38 | $1.38 | 1300 |
| 2022-10-10 | 1.38 | $1.37 | — |
| 2022-10-07 | 1.39 | $1.37 | 400 |
| 2022-10-06 | 1.40 | $1.38 | 1000 |
| 2022-10-05 | 1.41 | $1.44 | — |
| 2022-10-04 | 1.40 | $1.44 | 3500 |
| 2022-10-03 | 1.40 | $1.41 | 4000 |
| 2022-09-30 | 1.40 | $1.40 | — |
| 2022-09-29 | 1.40 | $1.40 | 7200 |
| 2022-09-28 | 1.41 | $1.38 | 2200 |
| 2022-09-27 | 1.42 | $1.38 | 17302 |
| 2022-09-26 | 1.44 | $1.43 | 4350 |
| 2022-09-23 | 1.45 | $1.43 | 4123 |
| 2022-09-22 | 1.45 | $1.45 | 5425 |
| 2022-09-21 | 1.46 | $1.45 | 6500 |
| 2022-09-20 | 1.46 | $1.45 | 900 |
| 2022-09-19 | 1.47 | $1.44 | 23800 |
| 2022-09-16 | 1.48 | $1.51 | 5200 |
| 2022-09-15 | 1.48 | $1.51 | — |
| 2022-09-14 | 1.47 | $1.51 | 100 |
| 2022-09-13 | 1.46 | $1.51 | — |
| 2022-09-12 | 1.44 | $1.51 | 4500 |
| 2022-09-09 | 1.43 | $1.47 | 300 |
| 2022-09-08 | 1.43 | $1.46 | 700 |
| 2022-09-07 | 1.43 | $1.44 | 10000 |
| 2022-09-06 | 1.43 | $1.46 | 2130 |
| 2022-09-02 | 1.44 | $1.48 | — |
| 2022-09-01 | 1.44 | $1.48 | 2010 |
| 2022-08-31 | 1.43 | $1.45 | — |
| 2022-08-30 | 1.44 | $1.45 | 5625 |
| 2022-08-29 | 1.46 | $1.47 | 2108 |
| 2022-08-26 | 1.46 | $1.46 | 5400 |
| 2022-08-25 | 1.48 | $1.49 | 600 |
| 2022-08-24 | 1.49 | $1.50 | — |
| 2022-08-23 | 1.50 | $1.50 | 2900 |
| 2022-08-22 | 1.52 | $1.50 | — |
| 2022-08-19 | 1.53 | $1.50 | 5400 |
| 2022-08-18 | 1.56 | $1.52 | 6125 |
| 2022-08-17 | 1.58 | $1.55 | — |
| 2022-08-16 | 1.60 | $1.55 | 12500 |
| 2022-08-15 | 1.62 | $1.55 | 9700 |
| 2022-08-12 | 1.65 | $1.61 | 1013 |
| 2022-08-11 | 1.66 | $1.64 | 500 |
| 2022-08-10 | 1.67 | $1.62 | — |
| 2022-08-09 | 1.69 | $1.62 | 7400 |
| 2022-08-08 | 1.71 | $1.66 | 11800 |
| 2022-08-05 | 1.72 | $1.67 | 600 |
| 2022-08-04 | 1.73 | $1.72 | — |
| 2022-08-03 | 1.73 | $1.72 | — |
| 2022-08-02 | 1.73 | $1.72 | 1300 |
| 2022-08-01 | 1.72 | $1.68 | 3800 |
| 2022-07-29 | 1.73 | $1.70 | 700 |
| 2022-07-28 | 1.73 | $1.71 | — |
| 2022-07-27 | 1.73 | $1.71 | 4200 |
| 2022-07-26 | 1.72 | $1.68 | 8200 |
| 2022-07-25 | 1.73 | $1.74 | 18300 |
| 2022-07-22 | 1.72 | $1.72 | 500 |
| 2022-07-21 | 1.71 | $1.73 | 19630 |
| 2022-07-20 | 1.69 | $1.72 | — |
| 2022-07-19 | 1.67 | $1.72 | 1000 |
| 2022-07-18 | 1.65 | $1.64 | — |
| 2022-07-15 | 1.65 | $1.64 | 4900 |
| 2022-07-14 | 1.65 | $1.65 | — |
| 2022-07-13 | 1.64 | $1.65 | — |
| 2022-07-12 | 1.64 | $1.65 | — |
| 2022-07-11 | 1.63 | $1.65 | 1100 |
| 2022-07-08 | 1.62 | $1.65 | 1000 |
| 2022-07-07 | 1.61 | $1.62 | 2300 |
| 2022-07-06 | 1.61 | $1.62 | 2200 |
| 2022-07-05 | 1.60 | $1.63 | 14000 |
| 2022-07-01 | 1.60 | $1.78 | 1600 |
| 2022-06-30 | 1.54 | $1.55 | 7500 |
| 2022-06-29 | 1.54 | $1.52 | 6025 |
| 2022-06-28 | 1.56 | $1.52 | 9805 |
| 2022-06-27 | 1.57 | $1.59 | 4115 |
| 2022-06-24 | 1.57 | $1.60 | 3900 |
| 2022-06-23 | 1.57 | $1.55 | 11800 |
| 2022-06-22 | 1.59 | $1.62 | 200 |
| 2022-06-21 | 1.58 | $1.59 | — |
| 2022-06-17 | 1.58 | $1.59 | 12600 |
| 2022-06-16 | 1.59 | $1.57 | 26200 |
| 2022-06-15 | 1.60 | $1.58 | 1029 |
| 2022-06-14 | 1.62 | $1.57 | 20118 |
| 2022-06-13 | 1.64 | $1.60 | 8500 |
| 2022-06-10 | 1.66 | $1.62 | 2000 |
| 2022-06-09 | 1.67 | $1.64 | 10400 |
| 2022-06-08 | 1.68 | $1.66 | 13401 |
| 2022-06-07 | 1.69 | $1.70 | 300 |
| 2022-06-06 | 1.68 | $1.71 | 19100 |
| 2022-06-03 | 1.68 | $1.72 | 2500 |
| 2022-06-02 | 1.67 | $1.69 | 4300 |
| 2022-06-01 | 1.66 | $1.71 | 12228 |
| 2022-05-31 | 1.65 | $1.70 | 18900 |
| 2022-05-27 | 1.64 | $1.69 | 6800 |
| 2022-05-26 | 1.63 | $1.71 | 7100 |
| 2022-05-25 | 1.62 | $1.67 | 29000 |
| 2022-05-24 | 1.61 | $1.64 | 8000 |
| 2022-05-23 | 1.61 | $1.64 | 200 |
| 2022-05-20 | 1.62 | $1.67 | 6300 |
| 2022-05-19 | 1.62 | $1.67 | 7100 |
| 2022-05-18 | 1.61 | $1.62 | 31900 |
| 2022-05-17 | 1.63 | $1.67 | 5220 |
| 2022-05-16 | 1.63 | $1.71 | 26300 |
| 2022-05-13 | 1.63 | $1.64 | 39636 |
| 2022-05-12 | 1.64 | $1.60 | 61700 |
| 2022-05-11 | 1.67 | $1.70 | 18400 |
| 2022-05-10 | 1.68 | $1.67 | 32600 |
| 2022-05-09 | 1.70 | $1.68 | 12500 |
| 2022-05-06 | 1.73 | $1.76 | 5300 |
| 2022-05-05 | 1.73 | $1.74 | 5700 |
| 2022-05-04 | 1.74 | $1.76 | 13401 |
| 2022-05-03 | 1.75 | $1.77 | 14900 |
| 2022-05-02 | 1.76 | $1.66 | 12101 |
| 2022-04-29 | 1.81 | $1.74 | 3000 |
| 2022-04-28 | 1.84 | $1.71 | 1100 |
| 2022-04-27 | 1.89 | $1.72 | 5900 |
| 2022-04-26 | 1.95 | $1.77 | 7802 |
| 2022-04-25 | 2.01 | $1.75 | 18000 |
| 2022-04-22 | 2.08 | $1.90 | 4200 |
| 2022-04-21 | 2.12 | $1.82 | 32601 |
| 2022-04-20 | 2.19 | $2.20 | 13325 |
| 2022-04-19 | 2.15 | $2.29 | 38000 |
| 2022-04-18 | 2.07 | $2.26 | 54000 |
| 2022-04-14 | 1.99 | $2.14 | 31242 |
| 2022-04-13 | 1.92 | $2.07 | 116300 |
| 2022-04-12 | 1.87 | $1.94 | 42805 |
| 2022-04-11 | 1.83 | $1.85 | 15200 |
| 2022-04-08 | 1.82 | $1.85 | 25200 |
| 2022-04-07 | 1.81 | $1.87 | 10700 |
| 2022-04-06 | 1.79 | $1.83 | 3000 |
| 2022-04-05 | 1.77 | $1.80 | 1000 |
| 2022-04-04 | 1.77 | $1.79 | 11500 |
| 2022-04-01 | 1.76 | $1.79 | 2509 |
| 2022-03-31 | 1.75 | $1.76 | 300 |
| 2022-03-30 | 1.75 | $1.75 | — |
| 2022-03-29 | 1.75 | $1.75 | 4500 |
| 2022-03-28 | 1.75 | $1.70 | 23219 |
| 2022-03-25 | 1.77 | $1.78 | — |
| 2022-03-24 | 1.77 | $1.78 | 2500 |
| 2022-03-23 | 1.77 | $1.75 | 611 |
| 2022-03-22 | 1.77 | $1.71 | 6300 |
| 2022-03-21 | 1.79 | $1.76 | 40126 |
| 2022-03-18 | 1.80 | $1.75 | 4100 |
| 2022-03-17 | 1.81 | $1.75 | 4132 |
| 2022-03-16 | 1.82 | $1.71 | 1800 |
| 2022-03-15 | 1.85 | $1.72 | 30824 |
| 2022-03-14 | 1.88 | $1.83 | 3742 |
| 2022-03-11 | 1.88 | $1.84 | 2300 |
| 2022-03-10 | 1.88 | $1.84 | 600 |
| 2022-03-09 | 1.87 | $1.83 | 4000 |
| 2022-03-08 | 1.86 | $1.83 | 53000 |
| 2022-03-07 | 1.86 | $1.84 | 8900 |
| 2022-03-04 | 1.84 | $1.81 | 7408 |
| 2022-03-03 | 1.83 | $1.86 | 8720 |
| 2022-03-02 | 1.81 | $1.86 | 4700 |
| 2022-03-01 | 1.77 | $1.85 | 6000 |
| 2022-02-28 | 1.73 | $1.82 | 12045 |
| 2022-02-25 | 1.69 | $1.72 | 14300 |
| 2022-02-24 | 1.68 | $1.71 | 8000 |
| 2022-02-23 | 1.66 | $1.73 | 9400 |
| 2022-02-22 | 1.63 | $1.72 | 9947 |
| 2022-02-18 | 1.60 | $1.65 | 36300 |
| 2022-02-17 | 1.58 | $1.60 | 5232 |
| 2022-02-16 | 1.58 | $1.60 | 11700 |
| 2022-02-15 | 1.57 | $1.57 | 3000 |
| 2022-02-14 | 1.57 | $1.57 | 23416 |
| 2022-02-11 | 1.58 | $1.59 | 400 |
| 2022-02-10 | 1.58 | $1.61 | 100 |
| 2022-02-09 | 1.57 | $1.57 | 2915 |
| 2022-02-08 | 1.58 | $1.58 | 54200 |
| 2022-02-07 | 1.58 | $1.60 | 23600 |
| 2022-02-04 | 1.58 | $1.58 | 35031 |
| 2022-02-03 | 1.58 | $1.61 | 3950 |
| 2022-02-02 | 1.58 | $1.61 | 2700 |
| 2022-02-01 | 1.58 | $1.61 | 7300 |
| 2022-01-31 | 1.57 | $1.58 | 4200 |
| 2022-01-28 | 1.58 | $1.57 | 2825 |
| 2022-01-27 | 1.59 | $1.55 | 44800 |
| 2022-01-26 | 1.61 | $1.62 | 4400 |
| 2022-01-25 | 1.61 | $1.60 | 900 |
| 2022-01-24 | 1.62 | $1.54 | 13200 |
| 2022-01-21 | 1.66 | $1.61 | 3000 |
| 2022-01-20 | 1.67 | $1.70 | 2700 |
| 2022-01-19 | 1.67 | $1.68 | 3418 |
| 2022-01-18 | 1.67 | $1.66 | 3930 |
| 2022-01-14 | 1.67 | $1.69 | 8840 |
| 2022-01-13 | 1.67 | $1.71 | 800 |
| 2022-01-12 | 1.65 | $1.69 | 400 |
| 2022-01-11 | 1.65 | $1.67 | 12048 |
| 2022-01-10 | 1.64 | $1.69 | 7900 |
| 2022-01-07 | 1.64 | $1.69 | 6100 |
| 2022-01-06 | 1.63 | $1.64 | 4223 |
| 2022-01-05 | 1.63 | $1.67 | 5100 |
| 2022-01-04 | 1.63 | $1.69 | 1100 |
| 2022-01-03 | 1.62 | $1.57 | 700 |
| 2021-12-31 | 1.65 | $1.70 | 100 |
| 2021-12-30 | 1.64 | $1.69 | 200 |
| 2021-12-29 | 1.64 | $1.73 | 14200 |
| 2021-12-28 | 1.62 | $1.70 | 3925 |
| 2021-12-27 | 1.61 | $1.70 | 3912 |
| 2021-12-23 | 1.60 | $1.70 | 3906 |
| 2021-12-22 | 1.59 | $1.70 | 600 |
| 2021-12-21 | 1.58 | $1.64 | 200 |
| 2021-12-20 | 1.59 | $1.57 | 2240 |
| 2021-12-17 | 1.62 | $1.59 | 6802 |
| 2021-12-16 | 1.65 | $1.67 | 500 |
| 2021-12-15 | 1.67 | $1.60 | 6300 |
| 2021-12-14 | 1.71 | $1.63 | 7730 |
| 2021-12-13 | 1.75 | $1.72 | 3900 |
| 2021-12-10 | 1.78 | $1.72 | 1100 |
| 2021-12-09 | 1.81 | $1.74 | 3301 |
| 2021-12-08 | 1.84 | $1.79 | 11742 |
| 2021-12-07 | 1.87 | $1.85 | 4710 |
| 2021-12-06 | 1.88 | $1.78 | 26810 |
| 2021-12-03 | 1.91 | $1.79 | 9315 |
| 2021-12-02 | 1.95 | $1.79 | 4423 |
| 2021-12-01 | 1.99 | $1.90 | 8600 |
| 2021-11-30 | 2.01 | $1.96 | 1303 |
| 2021-11-29 | 2.02 | $1.95 | 500 |
| 2021-11-26 | 2.02 | $1.90 | 3900 |
| 2021-11-24 | 2.04 | $1.97 | 1500 |
| 2021-11-23 | 2.04 | $2.00 | 100 |
| 2021-11-22 | 2.04 | $2.00 | 11130 |
| 2021-11-19 | 2.02 | $1.98 | 2700 |
| 2021-11-18 | 2.01 | $1.97 | 2130 |
| 2021-11-17 | 1.99 | $1.90 | 1200 |
| 2021-11-16 | 2.00 | $1.91 | — |
| 2021-11-15 | 1.99 | $1.91 | 1200 |
| 2021-11-12 | 1.99 | $1.88 | 2700 |
| 2021-11-11 | 1.99 | $1.87 | 532 |
| 2021-11-10 | 1.99 | $1.96 | 400 |
| 2021-11-09 | 1.96 | $1.98 | 3437 |
| 2021-11-08 | 1.91 | $1.98 | 2600 |
| 2021-11-05 | 1.85 | $1.91 | 11213 |
| 2021-11-04 | 1.80 | $1.93 | 31200 |
| 2021-11-03 | 1.73 | $1.80 | 10903 |
| 2021-11-02 | 1.68 | $1.79 | 8800 |
| 2021-11-01 | 1.62 | $1.80 | 15200 |
| 2021-10-29 | 1.55 | $1.61 | 7400 |
| 2021-10-28 | 1.52 | $1.56 | 48100 |
| 2021-10-27 | 1.49 | $1.52 | 1800 |
| 2021-10-26 | 1.48 | $1.52 | 3500 |
| 2021-10-25 | 1.46 | $1.52 | 10700 |
| 2021-10-22 | 1.43 | $1.42 | 100 |
| 2021-10-21 | 1.43 | $1.42 | 2600 |
| 2021-10-20 | 1.43 | $1.44 | 900 |
| 2021-10-19 | 1.43 | $1.43 | 100 |
| 2021-10-18 | 1.43 | $1.43 | 2101 |
| 2021-10-15 | 1.42 | $1.43 | 100 |
| 2021-10-14 | 1.42 | $1.42 | 2700 |
| 2021-10-13 | 1.42 | $1.43 | 500 |
| 2021-10-12 | 1.41 | $1.38 | 3710 |
| 2021-10-11 | 1.42 | $1.42 | 100 |
| 2021-10-08 | 1.42 | $1.42 | 2300 |
| 2021-10-07 | 1.42 | $1.42 | 100 |
| 2021-10-06 | 1.42 | $1.42 | 406 |
| 2021-10-05 | 1.42 | $1.42 | 1400 |
| 2021-10-04 | 1.41 | $1.40 | 100 |
| 2021-10-01 | 1.42 | $1.40 | 9100 |
| 2021-09-30 | 1.42 | $1.44 | 100 |
| 2021-09-29 | 1.42 | $1.44 | 1520 |
| 2021-09-28 | 1.41 | $1.46 | — |
| 2021-09-27 | 1.39 | $1.46 | 10700 |
| 2021-09-24 | 1.37 | $1.48 | 200 |
| 2021-09-23 | 1.34 | $1.41 | 1200 |
| 2021-09-22 | 1.33 | $1.42 | 1007 |
| 2021-09-21 | 1.31 | $1.32 | — |
| 2021-09-20 | 1.32 | $1.32 | 7700 |
| 2021-09-17 | 1.33 | $1.31 | 725 |
| 2021-09-16 | 1.36 | $1.31 | 7000 |
| 2021-09-15 | 1.38 | $1.36 | 3420 |
| 2021-09-14 | 1.40 | $1.38 | 3200 |
| 2021-09-13 | 1.41 | $1.40 | 1500 |
| 2021-09-10 | 1.42 | $1.38 | 11000 |
| 2021-09-09 | 1.45 | $1.41 | 20401 |
| 2021-09-08 | 1.46 | $1.44 | 5605 |
| 2021-09-07 | 1.48 | $1.48 | 3000 |
| 2021-09-03 | 1.48 | $1.50 | 2200 |
| 2021-09-02 | 1.48 | $1.52 | 7100 |
| 2021-09-01 | 1.47 | $1.50 | 5201 |
| 2021-08-31 | 1.46 | $1.48 | 1000 |
| 2021-08-30 | 1.46 | $1.48 | 9300 |
| 2021-08-27 | 1.47 | $1.50 | 11700 |
| 2021-08-26 | 1.46 | $1.48 | 4539 |
| 2021-08-25 | 1.47 | $1.46 | 7401 |
| 2021-08-24 | 1.48 | $1.50 | 9000 |
| 2021-08-23 | 1.48 | $1.46 | 2600 |
| 2021-08-20 | 1.50 | $1.47 | 2725 |
| 2021-08-19 | 1.51 | $1.46 | 4600 |
| 2021-08-18 | 1.54 | $1.49 | 5400 |
| 2021-08-17 | 1.56 | $1.49 | 38700 |
| 2021-08-16 | 1.58 | $1.56 | 3046 |
| 2021-08-13 | 1.59 | $1.60 | 4700 |
| 2021-08-12 | 1.59 | $1.58 | 8300 |
| 2021-08-11 | 1.59 | $1.58 | — |
| 2021-08-10 | 1.59 | $1.58 | 10900 |
| 2021-08-09 | 1.60 | $1.58 | 800 |
| 2021-08-06 | 1.60 | $1.59 | 1520 |
| 2021-08-05 | 1.60 | $1.57 | 2400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.98
2026-07-31
Close Price
$2.29
Vol: 16943
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.47
Average
50.97
Maximum
84.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 41.98 | $2.29 | 16943 |
| 2026-07-30 | 39.92 | $2.27 | 12823 |
| 2026-07-29 | 39.92 | $2.27 | 8500 |
| 2026-07-28 | 40.57 | $2.28 | 10400 |
| 2026-07-27 | 39.63 | $2.27 | 14300 |
| 2026-07-24 | 38.72 | $2.26 | 5211 |
| 2026-07-23 | 41.72 | $2.31 | 10200 |
| 2026-07-22 | 42.98 | $2.33 | 20010 |
| 2026-07-21 | 46.32 | $2.38 | 8632 |
| 2026-07-20 | 42.96 | $2.34 | 3900 |
| 2026-07-17 | 38.37 | $2.29 | 10000 |
| 2026-07-16 | 40.21 | $2.32 | 11800 |
| 2026-07-15 | 42.82 | $2.36 | 18400 |
| 2026-07-14 | 47.17 | $2.42 | 7000 |
| 2026-07-13 | 41.52 | $2.36 | 16000 |
| 2026-07-10 | 43.74 | $2.39 | 4406 |
| 2026-07-09 | 40.73 | $2.36 | 25400 |
| 2026-07-08 | 42.91 | $2.39 | 4200 |
| 2026-07-07 | 41.93 | $2.38 | 4200 |
| 2026-07-06 | 42.63 | $2.39 | 2500 |
| 2026-07-02 | 37.69 | $2.34 | 1800 |
| 2026-07-01 | 40.33 | $2.38 | 300 |
| 2026-06-30 | 40.33 | $2.38 | 13100 |
| 2026-06-29 | 40.33 | $2.38 | 4100 |
| 2026-06-26 | 40.33 | $2.38 | 1740 |
| 2026-06-25 | 38.58 | $2.36 | 5600 |
| 2026-06-24 | 39.12 | $2.37 | 10400 |
| 2026-06-23 | 41.34 | $2.41 | 5600 |
| 2026-06-22 | 36.18 | $2.35 | 3200 |
| 2026-06-18 | 36.18 | $2.35 | 11502 |
| 2026-06-17 | 39.30 | $2.41 | 29300 |
| 2026-06-16 | 39.85 | $2.42 | 124600 |
| 2026-06-15 | 39.04 | $2.41 | 10501 |
| 2026-06-12 | 38.26 | $2.40 | 2100 |
| 2026-06-11 | 36.72 | $2.38 | 4000 |
| 2026-06-10 | 37.16 | $2.39 | — |
| 2026-06-09 | 37.16 | $2.39 | 19115 |
| 2026-06-08 | 36.47 | $2.38 | 745 |
| 2026-06-05 | 33.71 | $2.34 | 5100 |
| 2026-06-04 | 36.75 | $2.42 | 6010 |
| 2026-06-03 | 40.66 | $2.51 | 2300 |
| 2026-06-02 | 40.66 | $2.51 | 11900 |
| 2026-06-01 | 31.94 | $2.39 | 221720 |
| 2026-05-29 | 24.97 | $2.31 | 60003 |
| 2026-05-28 | 25.59 | $2.33 | 16331 |
| 2026-05-27 | 24.70 | $2.32 | 12627 |
| 2026-05-26 | 27.17 | $2.40 | 19111 |
| 2026-05-22 | 28.90 | $2.45 | 2100 |
| 2026-05-21 | 29.98 | $2.48 | 3100 |
| 2026-05-20 | 30.71 | $2.50 | 17000 |
| 2026-05-19 | 31.43 | $2.52 | 2100 |
| 2026-05-18 | 32.53 | $2.55 | 3810 |
| 2026-05-15 | 32.89 | $2.56 | 1500 |
| 2026-05-14 | 34.35 | $2.60 | 27600 |
| 2026-05-13 | 35.85 | $2.64 | 23300 |
| 2026-05-12 | 36.23 | $2.65 | 12400 |
| 2026-05-11 | 34.93 | $2.63 | 6407 |
| 2026-05-08 | 35.62 | $2.65 | 4600 |
| 2026-05-07 | 35.62 | $2.65 | 10500 |
| 2026-05-06 | 35.94 | $2.66 | 14900 |
| 2026-05-05 | 36.25 | $2.67 | 14700 |
| 2026-05-04 | 38.13 | $2.73 | 10100 |
| 2026-05-01 | 44.30 | $2.90 | 1800 |
| 2026-04-30 | 45.96 | $2.94 | 7800 |
| 2026-04-29 | 44.98 | $2.92 | 12735 |
| 2026-04-28 | 53.80 | $3.11 | 200 |
| 2026-04-27 | 53.80 | $3.11 | 1225 |
| 2026-04-24 | 53.80 | $3.11 | 410 |
| 2026-04-23 | 53.80 | $3.11 | 9600 |
| 2026-04-22 | 52.19 | $3.07 | 2831 |
| 2026-04-21 | 52.62 | $3.08 | 1733 |
| 2026-04-20 | 52.62 | $3.08 | 1200 |
| 2026-04-17 | 49.59 | $3.00 | 1733 |
| 2026-04-16 | 49.59 | $3.00 | 12533 |
| 2026-04-15 | 46.50 | $2.92 | 5200 |
| 2026-04-14 | 47.19 | $2.94 | 300 |
| 2026-04-13 | 47.86 | $2.96 | 1510 |
| 2026-04-10 | 47.15 | $2.94 | 1008 |
| 2026-04-09 | 46.45 | $2.92 | 402 |
| 2026-04-08 | 44.72 | $2.87 | 900 |
| 2026-04-07 | 45.85 | $2.91 | 2343 |
| 2026-04-06 | 45.19 | $2.89 | 1200 |
| 2026-04-02 | 45.98 | $2.92 | 1000 |
| 2026-04-01 | 45.07 | $2.89 | 1400 |
| 2026-03-31 | 43.55 | $2.84 | 1926 |
| 2026-03-30 | 42.95 | $2.82 | 900 |
| 2026-03-27 | 44.29 | $2.88 | 7500 |
| 2026-03-26 | 41.40 | $2.78 | 13028 |
| 2026-03-25 | 49.44 | $3.11 | 1500 |
| 2026-03-24 | 51.16 | $3.17 | 1500 |
| 2026-03-23 | 51.73 | $3.19 | 2138 |
| 2026-03-20 | 52.56 | $3.22 | 8125 |
| 2026-03-19 | 60.95 | $3.49 | 500 |
| 2026-03-18 | 66.15 | $3.63 | 442 |
| 2026-03-17 | 65.75 | $3.61 | 4225 |
| 2026-03-16 | 64.37 | $3.54 | 13300 |
| 2026-03-13 | 59.96 | $3.34 | 13034 |
| 2026-03-12 | 81.49 | $3.79 | 49900 |
| 2026-03-11 | 79.47 | $3.66 | 10200 |
| 2026-03-10 | 74.35 | $3.41 | 23000 |
| 2026-03-09 | 82.14 | $3.51 | 31722 |
| 2026-03-06 | 78.24 | $3.33 | 17237 |
| 2026-03-05 | 79.15 | $3.34 | 14538 |
| 2026-03-04 | 77.12 | $3.26 | 7813 |
| 2026-03-03 | 75.11 | $3.19 | 22510 |
| 2026-03-02 | 76.95 | $3.21 | 56433 |
| 2026-02-27 | 74.26 | $3.12 | 115226 |
| 2026-02-26 | 79.13 | $3.17 | 23200 |
| 2026-02-25 | 72.65 | $2.98 | 6300 |
| 2026-02-24 | 64.35 | $2.83 | 1727 |
| 2026-02-23 | 68.29 | $2.86 | 2200 |
| 2026-02-20 | 66.33 | $2.83 | 1400 |
| 2026-02-19 | 64.23 | $2.80 | 3500 |
| 2026-02-18 | 61.98 | $2.77 | 2603 |
| 2026-02-17 | 67.35 | $2.81 | 1018 |
| 2026-02-13 | 68.76 | $2.82 | 2202 |
| 2026-02-12 | 74.72 | $2.86 | 118 |
| 2026-02-11 | 73.64 | $2.84 | — |
| 2026-02-10 | 73.64 | $2.84 | 2009 |
| 2026-02-09 | 73.64 | $2.84 | 23720 |
| 2026-02-06 | 73.64 | $2.84 | 2200 |
| 2026-02-05 | 73.64 | $2.84 | 800 |
| 2026-02-04 | 73.64 | $2.84 | 3900 |
| 2026-02-03 | 73.21 | $2.83 | 1229 |
| 2026-02-02 | 70.52 | $2.77 | 11100 |
| 2026-01-30 | 71.66 | $2.78 | 129 |
| 2026-01-29 | 71.66 | $2.78 | 800 |
| 2026-01-28 | 71.24 | $2.77 | 5000 |
| 2026-01-27 | 71.24 | $2.77 | 5000 |
| 2026-01-26 | 72.21 | $2.78 | 7000 |
| 2026-01-23 | 73.15 | $2.79 | 15600 |
| 2026-01-22 | 71.75 | $2.75 | 39509 |
| 2026-01-21 | 69.88 | $2.70 | 5303 |
| 2026-01-20 | 68.29 | $2.66 | 7000 |
| 2026-01-16 | 66.62 | $2.62 | 5002 |
| 2026-01-15 | 64.85 | $2.58 | 1200 |
| 2026-01-14 | 65.68 | $2.59 | 1108 |
| 2026-01-13 | 68.14 | $2.62 | 10001 |
| 2026-01-12 | 62.83 | $2.50 | 400 |
| 2026-01-09 | 59.64 | $2.44 | 1400 |
| 2026-01-08 | 60.46 | $2.45 | 300 |
| 2026-01-07 | 62.09 | $2.47 | 9100 |
| 2026-01-06 | 62.90 | $2.48 | 721 |
| 2026-01-05 | 65.31 | $2.51 | 6 |
| 2026-01-02 | 65.31 | $2.51 | 5800 |
| 2025-12-31 | 60.27 | $2.40 | 8800 |
| 2025-12-30 | 62.62 | $2.43 | 4338 |
| 2025-12-29 | 60.67 | $2.39 | 1400 |
| 2025-12-26 | 57.52 | $2.33 | 400 |
| 2025-12-24 | 57.52 | $2.33 | — |
| 2025-12-23 | 57.52 | $2.33 | 6101 |
| 2025-12-22 | 55.48 | $2.29 | 1900 |
| 2025-12-19 | 52.78 | $2.24 | 300 |
| 2025-12-18 | 49.90 | $2.19 | 2400 |
| 2025-12-17 | 47.46 | $2.15 | 1020 |
| 2025-12-16 | 46.85 | $2.14 | 11400 |
| 2025-12-15 | 49.60 | $2.19 | 2700 |
| 2025-12-12 | 51.32 | $2.22 | 8600 |
| 2025-12-11 | 55.59 | $2.29 | 900 |
| 2025-12-10 | 51.18 | $2.21 | 1400 |
| 2025-12-09 | 55.08 | $2.27 | 4430 |
| 2025-12-08 | 59.37 | $2.33 | 2000 |
| 2025-12-05 | 61.66 | $2.36 | 6744 |
| 2025-12-04 | 57.52 | $2.28 | 700 |
| 2025-12-03 | 44.76 | $2.10 | 5300 |
| 2025-12-02 | 41.02 | $2.06 | 1900 |
| 2025-12-01 | 34.73 | $2.00 | 21200 |
| 2025-11-28 | 34.73 | $2.00 | 400 |
| 2025-11-26 | 34.73 | $2.00 | 1550 |
| 2025-11-25 | 32.68 | $1.98 | 27534 |
| 2025-11-24 | 33.68 | $2.00 | 6828 |
| 2025-11-21 | 33.68 | $2.00 | 5207 |
| 2025-11-20 | 35.15 | $2.03 | 18312 |
| 2025-11-19 | 35.15 | $2.03 | 7706 |
| 2025-11-18 | 32.50 | $2.00 | 5800 |
| 2025-11-17 | 32.50 | $2.00 | 800 |
| 2025-11-14 | 32.50 | $2.00 | 23800 |
| 2025-11-13 | 30.05 | $1.97 | 3313 |
| 2025-11-12 | 34.40 | $2.08 | 15938 |
| 2025-11-11 | 35.28 | $2.10 | 5106 |
| 2025-11-10 | 28.29 | $2.02 | 16006 |
| 2025-11-07 | 28.29 | $2.02 | 19210 |
| 2025-11-06 | 28.64 | $2.03 | 34102 |
| 2025-11-05 | 30.42 | $2.08 | 11500 |
| 2025-11-04 | 31.16 | $2.10 | 23400 |
| 2025-11-03 | 31.89 | $2.12 | 28000 |
| 2025-10-31 | 31.12 | $2.11 | 5400 |
| 2025-10-30 | 28.82 | $2.08 | 15100 |
| 2025-10-29 | 32.61 | $2.19 | 20032 |
| 2025-10-28 | 34.57 | $2.24 | 10732 |
| 2025-10-27 | 43.53 | $2.42 | 9404 |
| 2025-10-24 | 46.05 | $2.46 | 705 |
| 2025-10-23 | 44.52 | $2.44 | 12240 |
| 2025-10-22 | 42.20 | $2.41 | 3000 |
| 2025-10-21 | 42.76 | $2.42 | 5000 |
| 2025-10-20 | 42.76 | $2.42 | 2800 |
| 2025-10-17 | 39.84 | $2.38 | 15626 |
| 2025-10-16 | 42.97 | $2.44 | 2742 |
| 2025-10-15 | 39.98 | $2.40 | 2700 |
| 2025-10-14 | 39.98 | $2.40 | 5901 |
| 2025-10-13 | 40.46 | $2.41 | — |
| 2025-10-10 | 40.46 | $2.41 | 48400 |
| 2025-10-09 | 43.76 | $2.48 | 2300 |
| 2025-10-08 | 41.83 | $2.45 | 9200 |
| 2025-10-07 | 38.48 | $2.40 | 5100 |
| 2025-10-06 | 41.19 | $2.46 | 2101 |
| 2025-10-03 | 44.66 | $2.53 | 700 |
| 2025-10-02 | 45.18 | $2.54 | 349 |
| 2025-10-01 | 46.20 | $2.56 | 4400 |
| 2025-09-30 | 45.02 | $2.54 | 9945 |
| 2025-09-29 | 48.01 | $2.60 | 2600 |
| 2025-09-26 | 48.01 | $2.60 | 14400 |
| 2025-09-25 | 48.99 | $2.62 | 53510 |
| 2025-09-24 | 45.84 | $2.56 | 900 |
| 2025-09-23 | 45.84 | $2.56 | 1100 |
| 2025-09-22 | 43.76 | $2.52 | 3220 |
| 2025-09-19 | 38.09 | $2.42 | 9900 |
| 2025-09-18 | 40.41 | $2.48 | 8400 |
| 2025-09-17 | 40.80 | $2.49 | 2716 |
| 2025-09-16 | 42.78 | $2.54 | 2900 |
| 2025-09-15 | 44.00 | $2.57 | 1900 |
| 2025-09-12 | 41.36 | $2.52 | 5700 |
| 2025-09-11 | 43.30 | $2.57 | 2937 |
| 2025-09-10 | 46.63 | $2.65 | 900 |
| 2025-09-09 | 45.12 | $2.62 | 6000 |
| 2025-09-08 | 47.23 | $2.67 | 1800 |
| 2025-09-05 | 50.83 | $2.75 | 8100 |
| 2025-09-04 | 50.83 | $2.75 | 9100 |
| 2025-09-03 | 53.12 | $2.80 | 2400 |
| 2025-09-02 | 58.08 | $2.90 | 5102 |
| 2025-08-29 | 60.78 | $2.95 | 2620 |
| 2025-08-28 | 65.39 | $3.03 | 117200 |
| 2025-08-27 | 59.98 | $2.88 | 5600 |
| 2025-08-26 | 59.58 | $2.87 | 11902 |
| 2025-08-25 | 56.25 | $2.79 | 1800 |
| 2025-08-22 | 60.38 | $2.86 | 647 |
| 2025-08-21 | 61.61 | $2.88 | 6100 |
| 2025-08-20 | 58.82 | $2.81 | 9704 |
| 2025-08-19 | 61.23 | $2.85 | 743 |
| 2025-08-18 | 55.62 | $2.72 | 1500 |
| 2025-08-15 | 54.16 | $2.69 | 2625 |
| 2025-08-14 | 54.73 | $2.70 | 18200 |
| 2025-08-13 | 57.60 | $2.75 | 25800 |
| 2025-08-12 | 76.73 | $3.00 | 14019 |
| 2025-08-11 | 76.73 | $3.00 | 157100 |
| 2025-08-08 | 76.45 | $2.99 | 54500 |
| 2025-08-07 | 76.45 | $2.99 | 30520 |
| 2025-08-06 | 75.37 | $2.95 | 85726 |
| 2025-08-05 | 73.95 | $2.90 | 75627 |
| 2025-08-04 | 71.80 | $2.83 | 15310 |
| 2025-08-01 | 73.45 | $2.85 | 22100 |
| 2025-07-31 | 72.23 | $2.81 | 58500 |
| 2025-07-30 | 70.64 | $2.76 | 61309 |
| 2025-07-29 | 68.21 | $2.69 | 57100 |
| 2025-07-28 | 65.51 | $2.62 | 6201 |
| 2025-07-25 | 67.06 | $2.64 | 18031 |
| 2025-07-24 | 68.60 | $2.66 | 201 |
| 2025-07-23 | 65.59 | $2.58 | 2745 |
| 2025-07-22 | 63.07 | $2.52 | 532 |
| 2025-07-21 | 61.27 | $2.48 | 40001 |
| 2025-07-18 | 63.47 | $2.51 | 600 |
| 2025-07-17 | 68.96 | $2.58 | 2700 |
| 2025-07-16 | 84.91 | $2.74 | 14734 |
| 2025-07-15 | 82.79 | $2.65 | 8200 |
| 2025-07-14 | 82.26 | $2.63 | 28000 |
| 2025-07-11 | 81.45 | $2.60 | — |
| 2025-07-10 | 81.45 | $2.60 | 12603 |
| 2025-07-09 | 80.92 | $2.58 | 106400 |
| 2025-07-08 | 77.96 | $2.48 | 49800 |
| 2025-07-07 | 76.94 | $2.45 | 46600 |
| 2025-07-03 | 79.26 | $2.47 | 53800 |
| 2025-07-02 | 73.58 | $2.32 | 1000 |
| 2025-07-01 | 73.58 | $2.32 | 200 |
| 2025-06-30 | 71.20 | $2.27 | 1901 |
| 2025-06-27 | 69.65 | $2.24 | 5607 |
| 2025-06-26 | 69.12 | $2.23 | 4600 |
| 2025-06-25 | 65.08 | $2.16 | 6500 |
| 2025-06-24 | 66.25 | $2.17 | 1822 |
| 2025-06-23 | 75.31 | $2.24 | 6000 |
| 2025-06-20 | 73.33 | $2.20 | 1716 |
| 2025-06-18 | 71.13 | $2.16 | 400 |
| 2025-06-17 | 75.57 | $2.19 | 4000 |
| 2025-06-16 | 74.03 | $2.16 | 543 |
| 2025-06-13 | 84.09 | $2.22 | 20400 |
| 2025-06-12 | 80.27 | $2.13 | 1500 |
| 2025-06-11 | 79.22 | $2.11 | 4002 |
| 2025-06-10 | 78.68 | $2.10 | 17900 |
| 2025-06-09 | 76.33 | $2.06 | 1300 |
| 2025-06-06 | 76.33 | $2.06 | 20300 |
| 2025-06-05 | 72.20 | $2.00 | 1809 |
| 2025-06-04 | 69.69 | $1.97 | 1300 |
| 2025-06-03 | 68.79 | $1.96 | 12500 |
| 2025-06-02 | 63.71 | $1.91 | 6200 |
| 2025-05-30 | 63.71 | $1.91 | — |
| 2025-05-29 | 63.71 | $1.91 | 700 |
| 2025-05-28 | 61.56 | $1.89 | 100 |
| 2025-05-27 | 65.23 | $1.91 | 7724 |
| 2025-05-23 | 64.22 | $1.90 | 2105 |
| 2025-05-22 | 62.12 | $1.88 | 5711 |
| 2025-05-21 | 62.12 | $1.88 | 3434 |
| 2025-05-20 | 61.10 | $1.87 | 500 |
| 2025-05-19 | 55.34 | $1.82 | — |
| 2025-05-16 | 55.34 | $1.82 | — |
| 2025-05-15 | 55.34 | $1.82 | — |
| 2025-05-14 | 55.34 | $1.82 | — |
| 2025-05-13 | 55.34 | $1.82 | 9100 |
| 2025-05-12 | 54.29 | $1.81 | 500 |
| 2025-05-09 | 53.25 | $1.80 | 2900 |
| 2025-05-08 | 56.95 | $1.83 | — |
| 2025-05-07 | 56.95 | $1.83 | — |
| 2025-05-06 | 56.95 | $1.83 | 300 |
| 2025-05-05 | 59.30 | $1.85 | 500 |
| 2025-05-02 | 58.48 | $1.84 | — |
| 2025-05-01 | 58.48 | $1.84 | 47700 |
| 2025-04-30 | 64.29 | $1.89 | 1100 |
| 2025-04-29 | 61.38 | $1.85 | 13700 |
| 2025-04-28 | 57.23 | $1.80 | 3500 |
| 2025-04-25 | 57.23 | $1.80 | — |
| 2025-04-24 | 57.23 | $1.80 | 300 |
| 2025-04-23 | 58.31 | $1.81 | 10400 |
| 2025-04-22 | 52.37 | $1.74 | — |
| 2025-04-21 | 52.37 | $1.74 | 1130 |
| 2025-04-17 | 50.55 | $1.72 | 10000 |
| 2025-04-16 | 48.69 | $1.70 | — |
| 2025-04-15 | 48.69 | $1.70 | 5900 |
| 2025-04-14 | 48.69 | $1.70 | 1000 |
| 2025-04-11 | 48.69 | $1.70 | 700 |
| 2025-04-10 | 40.50 | $1.61 | — |
| 2025-04-09 | 40.50 | $1.61 | — |
| 2025-04-08 | 40.50 | $1.61 | 15020 |
| 2025-04-07 | 41.77 | $1.63 | 16030 |
| 2025-04-04 | 57.09 | $1.81 | — |
| 2025-04-03 | 57.09 | $1.81 | 5200 |
| 2025-04-02 | 51.77 | $1.75 | — |
| 2025-04-01 | 51.77 | $1.75 | 9400 |
| 2025-03-31 | 47.88 | $1.71 | 1300 |
| 2025-03-28 | 55.29 | $1.78 | — |
| 2025-03-27 | 55.29 | $1.78 | — |
| 2025-03-26 | 55.29 | $1.78 | — |
| 2025-03-25 | 55.29 | $1.78 | 1238 |
| 2025-03-24 | 49.88 | $1.72 | — |
| 2025-03-21 | 49.88 | $1.72 | — |
| 2025-03-20 | 49.88 | $1.72 | — |
| 2025-03-19 | 49.88 | $1.72 | — |
| 2025-03-18 | 49.88 | $1.72 | 1100 |
| 2025-03-17 | 49.08 | $1.71 | 234 |
| 2025-03-14 | 44.93 | $1.66 | — |
| 2025-03-13 | 44.93 | $1.66 | 300 |
| 2025-03-12 | 44.93 | $1.66 | 1001 |
| 2025-03-11 | 46.89 | $1.69 | 206 |
| 2025-03-10 | 38.35 | $1.59 | — |
| 2025-03-07 | 38.35 | $1.59 | 1131 |
| 2025-03-06 | 39.49 | $1.61 | 1400 |
| 2025-03-05 | 41.87 | $1.65 | 200 |
| 2025-03-04 | 39.27 | $1.62 | 15900 |
| 2025-03-03 | 47.34 | $1.74 | 600 |
| 2025-02-28 | 64.01 | $1.90 | — |
| 2025-02-27 | 64.01 | $1.90 | 3400 |
| 2025-02-26 | 64.01 | $1.90 | — |
| 2025-02-25 | 64.01 | $1.90 | 100 |
| 2025-02-24 | 67.65 | $1.93 | 115 |
| 2025-02-21 | 67.65 | $1.93 | 1800 |
| 2025-02-20 | 70.05 | $1.95 | 503 |
| 2025-02-19 | 70.05 | $1.95 | 1900 |
| 2025-02-18 | 71.19 | $1.96 | 6900 |
| 2025-02-14 | 65.93 | $1.86 | 7900 |
| 2025-02-13 | 60.45 | $1.78 | — |
| 2025-02-12 | 60.45 | $1.78 | 2720 |
| 2025-02-11 | 53.72 | $1.70 | — |
| 2025-02-10 | 53.72 | $1.70 | 2600 |
| 2025-02-07 | 51.88 | $1.68 | 16500 |
| 2025-02-06 | 49.98 | $1.66 | — |
| 2025-02-05 | 49.98 | $1.66 | 5100 |
| 2025-02-04 | 50.89 | $1.67 | 4400 |
| 2025-02-03 | 47.26 | $1.63 | 1800 |
| 2025-01-31 | 48.98 | $1.65 | 900 |
| 2025-01-30 | 49.84 | $1.66 | 42300 |
| 2025-01-29 | 45.27 | $1.61 | 119923 |
| 2025-01-28 | 54.74 | $1.71 | 151306 |
| 2025-01-27 | 53.82 | $1.70 | 311 |
| 2025-01-24 | 54.88 | $1.71 | 505 |
| 2025-01-23 | 49.19 | $1.65 | 302 |
| 2025-01-22 | 50.20 | $1.66 | 13300 |
| 2025-01-21 | 56.78 | $1.72 | 715 |
| 2025-01-17 | 56.78 | $1.72 | — |
| 2025-01-16 | 56.78 | $1.72 | 120 |
| 2025-01-15 | 55.10 | $1.70 | 500 |
| 2025-01-14 | 60.72 | $1.75 | — |
| 2025-01-13 | 60.72 | $1.75 | 1002 |
| 2025-01-10 | 54.91 | $1.68 | 14300 |
| 2025-01-08 | 58.43 | $1.71 | 8200 |
| 2025-01-07 | 55.73 | $1.68 | 11102 |
| 2025-01-06 | 52.83 | $1.65 | 100 |
| 2025-01-03 | 50.78 | $1.63 | 2000 |
| 2025-01-02 | 50.78 | $1.63 | 1100 |
| 2024-12-31 | 53.95 | $1.66 | 3534 |
| 2024-12-30 | 50.00 | $1.62 | 4200 |
| 2024-12-27 | 44.32 | $1.57 | 7425 |
| 2024-12-26 | 41.81 | $1.55 | 8706 |
| 2024-12-24 | 42.73 | $1.56 | 1000 |
| 2024-12-23 | 42.73 | $1.56 | 900 |
| 2024-12-20 | 42.73 | $1.56 | 17600 |
| 2024-12-19 | 43.55 | $1.57 | 5236 |
| 2024-12-18 | 44.35 | $1.58 | 7200 |
| 2024-12-17 | 43.36 | $1.57 | — |
| 2024-12-16 | 43.36 | $1.57 | 5800 |
| 2024-12-13 | 46.35 | $1.61 | 9000 |
| 2024-12-12 | 48.74 | $1.64 | 2100 |
| 2024-12-11 | 49.55 | $1.65 | 2028 |
| 2024-12-10 | 48.74 | $1.64 | 3700 |
| 2024-12-09 | 32.18 | $1.48 | 18900 |
| 2024-12-06 | 35.60 | $1.53 | 31900 |
| 2024-12-05 | 42.44 | $1.61 | 2900 |
| 2024-12-04 | 41.10 | $1.60 | — |
| 2024-12-03 | 41.10 | $1.60 | 6900 |
| 2024-12-02 | 42.91 | $1.62 | 6500 |
| 2024-11-29 | 51.53 | $1.70 | — |
| 2024-11-27 | 51.53 | $1.70 | 1000 |
| 2024-11-26 | 53.98 | $1.72 | 1040 |
| 2024-11-25 | 50.63 | $1.69 | 500 |
| 2024-11-22 | 49.47 | $1.68 | — |
| 2024-11-21 | 49.47 | $1.68 | 100 |
| 2024-11-20 | 47.23 | $1.66 | 500 |
| 2024-11-19 | 42.38 | $1.62 | 600 |
| 2024-11-18 | 45.35 | $1.65 | 4200 |
| 2024-11-15 | 38.52 | $1.60 | 1000 |
| 2024-11-14 | 44.92 | $1.66 | 301 |
| 2024-11-13 | 46.13 | $1.67 | 19700 |
| 2024-11-12 | 44.72 | $1.66 | 1900 |
| 2024-11-11 | 45.86 | $1.67 | 543 |
| 2024-11-08 | 45.86 | $1.67 | — |
| 2024-11-07 | 45.86 | $1.67 | 11124 |
| 2024-11-06 | 43.37 | $1.65 | — |
| 2024-11-05 | 43.37 | $1.65 | — |
| 2024-11-04 | 43.37 | $1.65 | 13603 |
| 2024-11-01 | 50.32 | $1.72 | 804 |
| 2024-10-31 | 42.87 | $1.66 | — |
| 2024-10-30 | 42.87 | $1.66 | — |
| 2024-10-29 | 42.87 | $1.66 | — |
| 2024-10-28 | 42.87 | $1.66 | 900 |
| 2024-10-25 | 44.69 | $1.68 | 300 |
| 2024-10-24 | 48.61 | $1.72 | — |
| 2024-10-23 | 48.61 | $1.72 | 7400 |
| 2024-10-22 | 42.96 | $1.67 | 100 |
| 2024-10-21 | 43.88 | $1.68 | — |
| 2024-10-18 | 43.88 | $1.68 | 2000 |
| 2024-10-17 | 47.54 | $1.72 | 100 |
| 2024-10-16 | 34.57 | $1.62 | — |
| 2024-10-15 | 34.57 | $1.62 | 10005 |
| 2024-10-14 | 39.91 | $1.68 | — |
| 2024-10-11 | 39.91 | $1.68 | 28540 |
| 2024-10-10 | 35.41 | $1.65 | 28600 |
| 2024-10-09 | 33.84 | $1.64 | 21725 |
| 2024-10-08 | 44.00 | $1.74 | — |
| 2024-10-07 | 44.00 | $1.74 | 200 |
| 2024-10-04 | 44.00 | $1.74 | 1700 |
| 2024-10-03 | 45.16 | $1.75 | 5000 |
| 2024-10-02 | 42.26 | $1.73 | — |
| 2024-10-01 | 42.26 | $1.73 | — |
| 2024-09-30 | 42.26 | $1.73 | 100 |
| 2024-09-27 | 42.26 | $1.73 | 100 |
| 2024-09-26 | 45.18 | $1.76 | 15000 |
| 2024-09-25 | 52.01 | $1.82 | 9500 |
| 2024-09-24 | 53.28 | $1.83 | 9800 |
| 2024-09-23 | 52.17 | $1.82 | 2000 |
| 2024-09-20 | 51.06 | $1.81 | 100 |
| 2024-09-19 | 51.06 | $1.81 | 4000 |
| 2024-09-18 | 47.79 | $1.78 | 1900 |
| 2024-09-17 | 45.48 | $1.76 | 610 |
| 2024-09-16 | 46.45 | $1.77 | 404 |
| 2024-09-13 | 51.73 | $1.82 | 31200 |
| 2024-09-12 | 52.87 | $1.83 | 2005 |
| 2024-09-11 | 47.35 | $1.78 | 4501 |
| 2024-09-10 | 47.35 | $1.78 | 2100 |
| 2024-09-09 | 45.03 | $1.76 | 100 |
| 2024-09-06 | 45.03 | $1.76 | 4249 |
| 2024-09-05 | 52.32 | $1.83 | 2700 |
| 2024-09-04 | 57.36 | $1.87 | — |
| 2024-09-03 | 57.36 | $1.87 | 300 |
| 2024-08-30 | 58.64 | $1.88 | 1334 |
| 2024-08-29 | 57.75 | $1.87 | — |
| 2024-08-28 | 57.75 | $1.87 | 300 |
| 2024-08-27 | 56.91 | $1.86 | 32903 |
| 2024-08-26 | 56.91 | $1.86 | 48325 |
| 2024-08-23 | 55.31 | $1.84 | — |
| 2024-08-22 | 55.31 | $1.84 | 5325 |
| 2024-08-21 | 42.85 | $1.71 | — |
| 2024-08-20 | 42.85 | $1.71 | 2931 |
| 2024-08-19 | 51.88 | $1.80 | 8000 |
| 2024-08-16 | 55.60 | $1.83 | 4500 |
| 2024-08-15 | 55.60 | $1.83 | 1500 |
| 2024-08-14 | 54.62 | $1.82 | 600 |
| 2024-08-13 | 58.27 | $1.85 | 5320 |
| 2024-08-12 | 59.53 | $1.86 | 1100 |
| 2024-08-09 | 57.80 | $1.84 | — |
| 2024-08-08 | 57.80 | $1.84 | 514 |
| 2024-08-07 | 56.97 | $1.83 | 7500 |
| 2024-08-06 | 55.29 | $1.81 | 2607 |
| 2024-08-05 | 53.57 | $1.79 | — |
| 2024-08-02 | 53.57 | $1.79 | 5501 |
| 2024-08-01 | 57.56 | $1.83 | 24100 |
| 2024-07-31 | 56.01 | $1.81 | 600 |
| 2024-07-30 | 47.82 | $1.72 | 2900 |
| 2024-07-29 | 47.82 | $1.72 | 11616 |
| 2024-07-26 | 50.65 | $1.75 | 100 |
| 2024-07-25 | 52.63 | $1.77 | 5900 |
| 2024-07-24 | 50.81 | $1.75 | 1601 |
| 2024-07-23 | 52.74 | $1.77 | 300 |
| 2024-07-22 | 49.06 | $1.73 | 6401 |
| 2024-07-19 | 42.71 | $1.67 | 330 |
| 2024-07-18 | 46.37 | $1.71 | — |
| 2024-07-17 | 46.37 | $1.71 | 2300 |
| 2024-07-16 | 50.26 | $1.75 | — |
| 2024-07-15 | 50.26 | $1.75 | 1302 |
| 2024-07-12 | 53.28 | $1.78 | 145 |
| 2024-07-11 | 53.28 | $1.78 | 500 |
| 2024-07-10 | 44.20 | $1.69 | 5016 |
| 2024-07-09 | 63.86 | $1.84 | — |
| 2024-07-08 | 63.86 | $1.84 | — |
| 2024-07-05 | 63.86 | $1.84 | — |
| 2024-07-03 | 63.86 | $1.84 | 3000 |
| 2024-07-02 | 63.86 | $1.84 | 7200 |
| 2024-07-01 | 58.09 | $1.78 | — |
| 2024-06-28 | 58.09 | $1.78 | — |
| 2024-06-27 | 58.09 | $1.78 | — |
| 2024-06-26 | 58.09 | $1.78 | — |
| 2024-06-25 | 58.09 | $1.78 | 1000 |
| 2024-06-24 | 56.29 | $1.76 | 500 |
| 2024-06-21 | 55.38 | $1.75 | — |
| 2024-06-20 | 55.38 | $1.75 | 1203 |
| 2024-06-18 | 48.62 | $1.68 | 2500 |
| 2024-06-17 | 51.81 | $1.71 | 3000 |
| 2024-06-14 | 52.91 | $1.72 | 12500 |
| 2024-06-13 | 51.94 | $1.71 | 2602 |
| 2024-06-12 | 63.06 | $1.80 | — |
| 2024-06-11 | 63.06 | $1.80 | 1800 |
| 2024-06-10 | 57.60 | $1.74 | 1600 |
| 2024-06-07 | 56.58 | $1.73 | 1700 |
| 2024-06-06 | 57.90 | $1.74 | 2600 |
| 2024-06-05 | 50.19 | $1.67 | — |
| 2024-06-04 | 50.19 | $1.67 | 1002 |
| 2024-06-03 | 70.05 | $1.79 | — |
| 2024-05-31 | 70.05 | $1.79 | — |
| 2024-05-30 | 70.05 | $1.79 | — |
| 2024-05-29 | 70.05 | $1.79 | — |
| 2024-05-28 | 70.05 | $1.79 | 2631 |
| 2024-05-24 | 65.67 | $1.74 | 25309 |
| 2024-05-23 | 60.13 | $1.69 | 1100 |
| 2024-05-22 | 58.87 | $1.68 | 100 |
| 2024-05-21 | 58.87 | $1.68 | 700 |
| 2024-05-20 | 53.56 | $1.64 | — |
| 2024-05-17 | 53.56 | $1.64 | 200 |
| 2024-05-16 | 53.56 | $1.64 | 1400 |
| 2024-05-15 | 55.09 | $1.65 | 1133 |
| 2024-05-14 | 55.09 | $1.65 | 25501 |
| 2024-05-13 | 51.34 | $1.62 | 1100 |
| 2024-05-10 | 55.76 | $1.65 | — |
| 2024-05-09 | 55.76 | $1.65 | 24915 |
| 2024-05-08 | 53.34 | $1.63 | 26603 |
| 2024-05-07 | 54.76 | $1.64 | 300 |
| 2024-05-06 | 59.26 | $1.67 | 500 |
| 2024-05-03 | 42.95 | $1.56 | — |
| 2024-05-02 | 42.95 | $1.56 | — |
| 2024-05-01 | 42.95 | $1.56 | 300 |
| 2024-04-30 | 45.81 | $1.58 | 2000 |
| 2024-04-29 | 50.60 | $1.61 | — |
| 2024-04-26 | 50.60 | $1.61 | — |
| 2024-04-25 | 50.60 | $1.61 | 5720 |
| 2024-04-24 | 49.08 | $1.60 | 900 |
| 2024-04-23 | 49.08 | $1.60 | — |
| 2024-04-22 | 49.08 | $1.60 | — |
| 2024-04-19 | 49.08 | $1.60 | 1700 |
| 2024-04-18 | 53.08 | $1.63 | 2500 |
| 2024-04-17 | 53.08 | $1.63 | 2516 |
| 2024-04-16 | 50.66 | $1.61 | 3200 |
| 2024-04-15 | 56.17 | $1.65 | 1500 |
| 2024-04-12 | 56.17 | $1.65 | 600 |
| 2024-04-11 | 57.59 | $1.66 | — |
| 2024-04-10 | 57.59 | $1.66 | 1300 |
| 2024-04-09 | 57.59 | $1.66 | 700 |
| 2024-04-08 | 57.59 | $1.66 | 301 |
| 2024-04-05 | 57.59 | $1.66 | 400 |
| 2024-04-04 | 57.59 | $1.66 | 8400 |
| 2024-04-03 | 59.80 | $1.68 | 303 |
| 2024-04-02 | 60.91 | $1.69 | 200 |
| 2024-04-01 | 60.91 | $1.69 | 200 |
| 2024-03-28 | 58.84 | $1.66 | 625 |
| 2024-03-27 | 54.23 | $1.60 | 4400 |
| 2024-03-26 | 54.23 | $1.60 | 1601 |
| 2024-03-25 | 55.16 | $1.61 | 100 |
| 2024-03-22 | 50.31 | $1.55 | 250 |
| 2024-03-21 | 50.31 | $1.55 | 2200 |
| 2024-03-20 | 52.00 | $1.57 | 175 |
| 2024-03-19 | 52.00 | $1.57 | 200 |
| 2024-03-18 | 57.21 | $1.63 | 100 |
| 2024-03-15 | 57.21 | $1.63 | 600 |
| 2024-03-14 | 68.58 | $1.74 | — |
| 2024-03-13 | 68.58 | $1.74 | 26100 |
| 2024-03-12 | 60.13 | $1.61 | — |
| 2024-03-11 | 60.13 | $1.61 | 1000 |
| 2024-03-08 | 56.91 | $1.57 | — |
| 2024-03-07 | 56.91 | $1.57 | 3000 |
| 2024-03-06 | 65.22 | $1.64 | 3619 |
| 2024-03-05 | 62.23 | $1.60 | 1601 |
| 2024-03-04 | 63.53 | $1.61 | 22800 |
| 2024-03-01 | 59.51 | $1.56 | 93100 |
| 2024-02-29 | 62.11 | $1.58 | 53700 |
| 2024-02-28 | 61.31 | $1.57 | 96620 |
| 2024-02-27 | 58.82 | $1.54 | — |
| 2024-02-26 | 58.82 | $1.54 | 27246 |
| 2024-02-23 | 58.01 | $1.53 | 32119 |
| 2024-02-22 | 52.70 | $1.47 | — |
| 2024-02-21 | 52.70 | $1.47 | — |
| 2024-02-20 | 52.70 | $1.47 | 2936 |
| 2024-02-16 | 60.33 | $1.54 | 9900 |
| 2024-02-15 | 60.33 | $1.54 | 14700 |
| 2024-02-14 | 46.28 | $1.40 | — |
| 2024-02-13 | 46.28 | $1.40 | 29329 |
| 2024-02-12 | 53.63 | $1.46 | 5200 |
| 2024-02-09 | 48.45 | $1.42 | 200 |
| 2024-02-08 | 45.56 | $1.40 | — |
| 2024-02-07 | 45.56 | $1.40 | 1018 |
| 2024-02-06 | 45.56 | $1.40 | 4700 |
| 2024-02-05 | 53.24 | $1.46 | — |
| 2024-02-02 | 53.24 | $1.46 | — |
| 2024-02-01 | 53.24 | $1.46 | — |
| 2024-01-31 | 53.24 | $1.46 | 5435 |
| 2024-01-30 | 52.14 | $1.45 | 1403 |
| 2024-01-29 | 48.72 | $1.42 | 100 |
| 2024-01-26 | 47.53 | $1.41 | 24830 |
| 2024-01-25 | 46.35 | $1.40 | 100 |
| 2024-01-24 | 49.53 | $1.43 | 400 |
| 2024-01-23 | 48.41 | $1.42 | 1800 |
| 2024-01-22 | 51.68 | $1.45 | 2700 |
| 2024-01-19 | 44.57 | $1.39 | — |
| 2024-01-18 | 44.57 | $1.39 | 100 |
| 2024-01-17 | 44.57 | $1.39 | 28307 |
| 2024-01-16 | 43.38 | $1.38 | 4700 |
| 2024-01-12 | 43.38 | $1.38 | 3400 |
| 2024-01-11 | 45.13 | $1.40 | 5000 |
| 2024-01-10 | 46.92 | $1.42 | 319 |
| 2024-01-09 | 52.93 | $1.48 | 300 |
| 2024-01-08 | 52.93 | $1.48 | — |
| 2024-01-05 | 52.93 | $1.48 | 2600 |
| 2024-01-04 | 52.05 | $1.47 | 4300 |
| 2024-01-03 | 45.27 | $1.40 | 3800 |
| 2024-01-02 | 45.27 | $1.40 | 7600 |
| 2023-12-29 | 46.99 | $1.42 | 2112 |
| 2023-12-28 | 48.74 | $1.44 | 1001 |
| 2023-12-27 | 44.83 | $1.40 | 3014 |
| 2023-12-26 | 54.74 | $1.50 | — |
| 2023-12-22 | 54.74 | $1.50 | — |
| 2023-12-21 | 54.74 | $1.50 | — |
| 2023-12-20 | 54.74 | $1.50 | 19500 |
| 2023-12-19 | 71.49 | $1.63 | 49716 |
| 2023-12-18 | 70.84 | $1.62 | 22900 |
| 2023-12-15 | 64.70 | $1.54 | 6000 |
| 2023-12-14 | 64.70 | $1.54 | 11000 |
| 2023-12-13 | 66.28 | $1.55 | 21820 |
| 2023-12-12 | 63.77 | $1.52 | 9100 |
| 2023-12-11 | 63.77 | $1.52 | 11400 |
| 2023-12-08 | 68.36 | $1.55 | 53025 |
| 2023-12-07 | 60.19 | $1.46 | 58300 |
| 2023-12-06 | 38.35 | $1.33 | 4139 |
| 2023-12-05 | 35.78 | $1.32 | 1019 |
| 2023-12-04 | 52.41 | $1.40 | — |
| 2023-12-01 | 52.41 | $1.40 | — |
| 2023-11-30 | 52.41 | $1.40 | — |
| 2023-11-29 | 52.41 | $1.40 | 1700 |
| 2023-11-28 | 55.02 | $1.41 | 120 |
| 2023-11-27 | 57.74 | $1.42 | — |
| 2023-11-24 | 57.74 | $1.42 | — |
| 2023-11-22 | 57.74 | $1.42 | 800 |
| 2023-11-21 | 55.87 | $1.41 | — |
| 2023-11-20 | 55.87 | $1.41 | 1000 |
| 2023-11-17 | 55.87 | $1.41 | — |
| 2023-11-16 | 55.87 | $1.41 | — |
| 2023-11-15 | 55.87 | $1.41 | — |
| 2023-11-14 | 55.87 | $1.41 | — |
| 2023-11-13 | 55.87 | $1.41 | 102 |
| 2023-11-10 | 54.46 | $1.40 | 101 |
| 2023-11-09 | 56.16 | $1.41 | 400 |
| 2023-11-08 | 51.87 | $1.38 | 5027 |
| 2023-11-07 | 55.30 | $1.40 | 2033 |
| 2023-11-06 | 42.69 | $1.33 | — |
| 2023-11-03 | 42.69 | $1.33 | — |
| 2023-11-02 | 42.69 | $1.33 | 303 |
| 2023-11-01 | 42.69 | $1.33 | 121 |
| 2023-10-31 | 40.74 | $1.32 | — |
| 2023-10-30 | 40.74 | $1.32 | 5000 |
| 2023-10-27 | 36.88 | $1.30 | — |
| 2023-10-26 | 36.88 | $1.30 | 100 |
| 2023-10-25 | 34.96 | $1.29 | — |
| 2023-10-24 | 34.96 | $1.29 | 138 |
| 2023-10-23 | 34.96 | $1.29 | 34800 |
| 2023-10-20 | 42.74 | $1.36 | 2000 |
| 2023-10-19 | 37.04 | $1.33 | — |
| 2023-10-18 | 37.04 | $1.33 | 11900 |
| 2023-10-17 | 39.40 | $1.35 | 17620 |
| 2023-10-16 | 39.40 | $1.35 | 438 |
| 2023-10-13 | 43.12 | $1.38 | — |
| 2023-10-12 | 43.12 | $1.38 | 4400 |
| 2023-10-11 | 37.82 | $1.35 | 28900 |
| 2023-10-10 | 42.89 | $1.39 | 2923 |
| 2023-10-09 | 36.86 | $1.36 | — |
| 2023-10-06 | 36.86 | $1.36 | — |
| 2023-10-05 | 36.86 | $1.36 | 1045 |
| 2023-10-04 | 41.92 | $1.40 | 800 |
| 2023-10-03 | 41.92 | $1.40 | — |
| 2023-10-02 | 41.92 | $1.40 | 100 |
| 2023-09-29 | 43.19 | $1.41 | 3100 |
| 2023-09-28 | 47.27 | $1.44 | 5100 |
| 2023-09-27 | 47.27 | $1.44 | 122 |
| 2023-09-26 | 47.27 | $1.44 | 300 |
| 2023-09-25 | 53.00 | $1.48 | — |
| 2023-09-22 | 53.00 | $1.48 | 100 |
| 2023-09-21 | 53.00 | $1.48 | — |
| 2023-09-20 | 53.00 | $1.48 | 1000 |
| 2023-09-19 | 54.34 | $1.49 | 106 |
| 2023-09-18 | 48.10 | $1.44 | 104 |
| 2023-09-15 | 49.38 | $1.45 | — |
| 2023-09-14 | 49.38 | $1.45 | 533 |
| 2023-09-13 | 53.22 | $1.48 | 3400 |
| 2023-09-12 | 49.49 | $1.45 | 1337 |
| 2023-09-11 | 52.12 | $1.47 | 3800 |
| 2023-09-08 | 52.12 | $1.47 | 100 |
| 2023-09-07 | 52.12 | $1.47 | 4500 |
| 2023-09-06 | 52.12 | $1.47 | 400 |
| 2023-09-05 | 49.96 | $1.45 | 100 |
| 2023-09-01 | 49.96 | $1.45 | 100 |
| 2023-08-31 | 49.96 | $1.45 | 100 |
| 2023-08-30 | 49.96 | $1.45 | 200 |
| 2023-08-29 | 49.96 | $1.45 | 100 |
| 2023-08-28 | 49.96 | $1.45 | 1100 |
| 2023-08-25 | 49.96 | $1.45 | 4023 |
| 2023-08-24 | 49.96 | $1.45 | 4200 |
| 2023-08-23 | 52.31 | $1.48 | 8632 |
| 2023-08-22 | 53.92 | $1.50 | 4400 |
| 2023-08-21 | 63.17 | $1.60 | 100 |
| 2023-08-18 | 63.17 | $1.60 | 11718 |
| 2023-08-17 | 47.83 | $1.41 | 1640 |
| 2023-08-16 | 51.02 | $1.44 | 922 |
| 2023-08-15 | 59.86 | $1.51 | 600 |
| 2023-08-14 | 62.81 | $1.53 | 1200 |
| 2023-08-11 | 60.00 | $1.50 | 31800 |
| 2023-08-10 | 63.02 | $1.52 | 11943 |
| 2023-08-09 | 62.11 | $1.51 | 4929 |
| 2023-08-08 | 65.14 | $1.53 | 9024 |
| 2023-08-07 | 63.45 | $1.51 | 5149 |
| 2023-08-04 | 62.58 | $1.50 | 5900 |
| 2023-08-03 | 62.58 | $1.50 | 5024 |
| 2023-08-02 | 62.58 | $1.50 | 5212 |
| 2023-08-01 | 62.58 | $1.50 | 27230 |
| 2023-07-31 | 69.24 | $1.55 | 9202 |
| 2023-07-28 | 64.17 | $1.48 | 10138 |
| 2023-07-27 | 67.18 | $1.50 | 54123 |
| 2023-07-26 | 63.07 | $1.45 | 30700 |
| 2023-07-25 | 51.54 | $1.35 | 18923 |
| 2023-07-24 | 53.11 | $1.36 | 30305 |
| 2023-07-21 | 53.11 | $1.36 | 43600 |
| 2023-07-20 | 57.91 | $1.39 | 1105 |
| 2023-07-19 | 53.96 | $1.36 | 4300 |
| 2023-07-18 | 53.96 | $1.36 | 7935 |
| 2023-07-17 | 57.19 | $1.38 | 2400 |
| 2023-07-14 | 53.20 | $1.35 | 21505 |
| 2023-07-13 | 50.26 | $1.33 | 6100 |
| 2023-07-12 | 61.20 | $1.39 | 3400 |
| 2023-07-11 | 56.73 | $1.36 | 218 |
| 2023-07-10 | 56.73 | $1.36 | 105 |
| 2023-07-07 | 58.76 | $1.37 | 5100 |
| 2023-07-06 | 58.76 | $1.37 | 13000 |
| 2023-07-05 | 65.09 | $1.40 | 16600 |
| 2023-07-03 | 54.14 | $1.33 | 2005 |
| 2023-06-30 | 38.43 | $1.27 | 100 |
| 2023-06-29 | 38.43 | $1.27 | 3700 |
| 2023-06-28 | 40.51 | $1.28 | 100 |
| 2023-06-27 | 40.51 | $1.28 | 100 |
| 2023-06-26 | 40.51 | $1.28 | — |
| 2023-06-23 | 40.51 | $1.28 | 4605 |
| 2023-06-22 | 44.45 | $1.30 | 1400 |
| 2023-06-21 | 44.45 | $1.30 | 25423 |
| 2023-06-20 | 44.45 | $1.30 | 500 |
| 2023-06-16 | 44.45 | $1.30 | — |
| 2023-06-15 | 44.45 | $1.30 | 100 |
| 2023-06-14 | 50.10 | $1.33 | — |
| 2023-06-13 | 50.10 | $1.33 | 115 |
| 2023-06-12 | 45.97 | $1.31 | — |
| 2023-06-09 | 45.97 | $1.31 | 305 |
| 2023-06-08 | 45.97 | $1.31 | 300 |
| 2023-06-07 | 41.84 | $1.29 | 500 |
| 2023-06-06 | 45.12 | $1.31 | 2700 |
| 2023-06-05 | 50.78 | $1.34 | — |
| 2023-06-02 | 50.78 | $1.34 | — |
| 2023-06-01 | 50.78 | $1.34 | 8301 |
| 2023-05-31 | 42.53 | $1.30 | 6000 |
| 2023-05-30 | 37.56 | $1.28 | — |
| 2023-05-26 | 37.56 | $1.28 | — |
| 2023-05-25 | 37.56 | $1.28 | 100 |
| 2023-05-24 | 46.11 | $1.33 | 4906 |
| 2023-05-23 | 46.11 | $1.33 | — |
| 2023-05-22 | 46.11 | $1.33 | — |
| 2023-05-19 | 46.11 | $1.33 | 700 |
| 2023-05-18 | 49.80 | $1.35 | — |
| 2023-05-17 | 49.80 | $1.35 | — |
| 2023-05-16 | 49.80 | $1.35 | 28544 |
| 2023-05-15 | 49.80 | $1.35 | 101 |
| 2023-05-12 | 55.20 | $1.38 | 5000 |
| 2023-05-11 | 61.55 | $1.41 | — |
| 2023-05-10 | 61.55 | $1.41 | 2000 |
| 2023-05-09 | 57.10 | $1.38 | 900 |
| 2023-05-08 | 57.10 | $1.38 | 200 |
| 2023-05-05 | 52.10 | $1.35 | — |
| 2023-05-04 | 52.10 | $1.35 | — |
| 2023-05-03 | 53.99 | $1.36 | 9000 |
| 2023-05-02 | 52.35 | $1.35 | — |
| 2023-05-01 | 52.35 | $1.35 | 335 |
| 2023-04-28 | 57.96 | $1.38 | — |
| 2023-04-27 | 57.96 | $1.38 | 100 |
| 2023-04-26 | 53.45 | $1.35 | 200 |
| 2023-04-25 | 59.51 | $1.38 | 600 |
| 2023-04-24 | 59.51 | $1.38 | 2300 |
| 2023-04-21 | 59.51 | $1.38 | 1000 |
| 2023-04-20 | 65.91 | $1.41 | — |
| 2023-04-19 | 65.91 | $1.41 | — |
| 2023-04-18 | 65.91 | $1.41 | — |
| 2023-04-17 | 65.91 | $1.41 | 2500 |
| 2023-04-14 | 62.64 | $1.38 | 300 |
| 2023-04-13 | 61.47 | $1.37 | 500 |
| 2023-04-12 | 59.02 | $1.35 | 500 |
| 2023-04-11 | 60.86 | $1.36 | 4307 |
| 2023-04-10 | 44.49 | $1.26 | — |
| 2023-04-06 | 44.49 | $1.26 | 100 |
| 2023-04-05 | 48.12 | $1.28 | 1100 |
| 2023-04-04 | 48.12 | $1.28 | — |
| 2023-04-03 | 48.12 | $1.28 | — |
| 2023-03-31 | 48.12 | $1.28 | — |
| 2023-03-30 | 48.12 | $1.28 | — |
| 2023-03-29 | 48.12 | $1.28 | — |
| 2023-03-28 | 48.12 | $1.28 | 3000 |
| 2023-03-27 | 41.44 | $1.24 | 100 |
| 2023-03-24 | 44.14 | $1.26 | — |
| 2023-03-23 | 44.14 | $1.26 | — |
| 2023-03-22 | 44.14 | $1.26 | — |
| 2023-03-21 | 44.14 | $1.26 | 3000 |
| 2023-03-20 | 45.34 | $1.27 | — |
| 2023-03-17 | 45.34 | $1.27 | 10000 |
| 2023-03-16 | 40.99 | $1.24 | — |
| 2023-03-15 | 40.99 | $1.24 | — |
| 2023-03-14 | 40.99 | $1.24 | — |
| 2023-03-13 | 40.99 | $1.24 | 625 |
| 2023-03-10 | 49.56 | $1.32 | — |
| 2023-03-09 | 49.56 | $1.32 | 3000 |
| 2023-03-08 | 53.34 | $1.35 | — |
| 2023-03-07 | 53.34 | $1.35 | — |
| 2023-03-06 | 53.34 | $1.35 | 340 |
| 2023-03-03 | 51.22 | $1.33 | 1800 |
| 2023-03-02 | 49.01 | $1.31 | 1201 |
| 2023-03-01 | 54.90 | $1.36 | 147 |
| 2023-02-28 | 49.09 | $1.31 | 500 |
| 2023-02-27 | 49.09 | $1.31 | — |
| 2023-02-24 | 49.09 | $1.31 | — |
| 2023-02-23 | 49.09 | $1.31 | 400 |
| 2023-02-22 | 51.24 | $1.33 | — |
| 2023-02-21 | 51.24 | $1.33 | — |
| 2023-02-17 | 51.24 | $1.33 | 15300 |
| 2023-02-16 | 33.83 | $1.19 | — |
| 2023-02-15 | 33.83 | $1.19 | 600 |
| 2023-02-14 | 45.30 | $1.30 | 18400 |
| 2023-02-13 | 49.66 | $1.33 | 3245 |
| 2023-02-10 | 48.08 | $1.32 | — |
| 2023-02-09 | 48.08 | $1.32 | — |
| 2023-02-08 | 48.08 | $1.32 | 14000 |
| 2023-02-07 | 46.64 | $1.31 | — |
| 2023-02-06 | 46.64 | $1.31 | 725 |
| 2023-02-03 | 54.88 | $1.37 | — |
| 2023-02-02 | 54.88 | $1.37 | 9400 |
| 2023-02-01 | 54.88 | $1.37 | 7400 |
| 2023-01-31 | 59.38 | $1.40 | 2425 |
| 2023-01-30 | 58.29 | $1.39 | 1000 |
| 2023-01-27 | 49.31 | $1.32 | — |
| 2023-01-26 | 49.31 | $1.32 | — |
| 2023-01-25 | 49.31 | $1.32 | — |
| 2023-01-24 | 49.31 | $1.32 | — |
| 2023-01-23 | 49.31 | $1.32 | — |
| 2023-01-20 | 49.31 | $1.32 | — |
| 2023-01-19 | 49.31 | $1.32 | — |
| 2023-01-18 | 49.31 | $1.32 | — |
| 2023-01-17 | 49.31 | $1.32 | 1000 |
| 2023-01-13 | 53.46 | $1.36 | — |
| 2023-01-12 | 53.46 | $1.36 | 1100 |
| 2023-01-11 | 50.65 | $1.33 | — |
| 2023-01-10 | 50.65 | $1.33 | 100 |
| 2023-01-09 | 52.56 | $1.35 | 600 |
| 2023-01-06 | 49.87 | $1.32 | 1100 |
| 2023-01-05 | 48.95 | $1.31 | 929 |
| 2023-01-04 | 52.61 | $1.35 | 4800 |
| 2023-01-03 | 49.94 | $1.32 | 500 |
| 2022-12-30 | 50.85 | $1.33 | 2300 |
| 2022-12-29 | 49.99 | $1.32 | 6600 |
| 2022-12-28 | 43.39 | $1.25 | 2200 |
| 2022-12-27 | 24.47 | $1.11 | 1200 |
| 2022-12-23 | 35.86 | $1.25 | — |
| 2022-12-22 | 35.86 | $1.25 | 3000 |
| 2022-12-21 | 39.41 | $1.28 | — |
| 2022-12-20 | 39.41 | $1.28 | 500 |
| 2022-12-19 | 41.90 | $1.30 | 200 |
| 2022-12-16 | 43.20 | $1.31 | 6800 |
| 2022-12-15 | 41.47 | $1.30 | 1400 |
| 2022-12-14 | 41.47 | $1.30 | 4330 |
| 2022-12-13 | 39.83 | $1.29 | 4900 |
| 2022-12-12 | 39.83 | $1.29 | 6200 |
| 2022-12-09 | 39.83 | $1.29 | 8800 |
| 2022-12-08 | 44.08 | $1.33 | 2800 |
| 2022-12-07 | 41.09 | $1.31 | 500 |
| 2022-12-06 | 47.07 | $1.36 | — |
| 2022-12-05 | 47.07 | $1.36 | — |
| 2022-12-02 | 47.07 | $1.36 | 5000 |
| 2022-12-01 | 47.07 | $1.36 | 500 |
| 2022-11-30 | 39.96 | $1.31 | 505 |
| 2022-11-29 | 44.50 | $1.35 | 7100 |
| 2022-11-28 | 47.04 | $1.37 | — |
| 2022-11-25 | 47.04 | $1.37 | — |
| 2022-11-23 | 47.04 | $1.37 | 500 |
| 2022-11-22 | 44.32 | $1.35 | — |
| 2022-11-21 | 44.32 | $1.35 | 700 |
| 2022-11-18 | 52.92 | $1.42 | — |
| 2022-11-17 | 52.92 | $1.42 | 10900 |
| 2022-11-16 | 54.28 | $1.43 | 2800 |
| 2022-11-15 | 54.28 | $1.43 | 12920 |
| 2022-11-14 | 49.61 | $1.39 | 1100 |
| 2022-11-11 | 49.61 | $1.39 | — |
| 2022-11-10 | 49.61 | $1.39 | 5000 |
| 2022-11-09 | 44.77 | $1.35 | — |
| 2022-11-08 | 44.77 | $1.35 | 12400 |
| 2022-11-07 | 39.53 | $1.31 | 3100 |
| 2022-11-04 | 48.22 | $1.39 | 3100 |
| 2022-11-03 | 36.64 | $1.32 | 1000 |
| 2022-11-02 | 37.79 | $1.33 | 39300 |
| 2022-11-01 | 38.95 | $1.34 | 7100 |
| 2022-10-31 | 44.08 | $1.38 | 8608 |
| 2022-10-28 | 38.29 | $1.35 | 8900 |
| 2022-10-27 | 40.98 | $1.37 | 600 |
| 2022-10-26 | 36.76 | $1.35 | 20000 |
| 2022-10-25 | 44.27 | $1.40 | 630 |
| 2022-10-24 | 44.27 | $1.40 | — |
| 2022-10-21 | 44.27 | $1.40 | — |
| 2022-10-20 | 44.27 | $1.40 | 6708 |
| 2022-10-19 | 33.13 | $1.35 | — |
| 2022-10-18 | 33.13 | $1.35 | — |
| 2022-10-17 | 33.13 | $1.35 | — |
| 2022-10-14 | 33.13 | $1.35 | — |
| 2022-10-13 | 33.13 | $1.35 | 16700 |
| 2022-10-12 | 36.52 | $1.38 | 2800 |
| 2022-10-11 | 36.52 | $1.38 | 1300 |
| 2022-10-10 | 34.51 | $1.37 | — |
| 2022-10-07 | 34.51 | $1.37 | 400 |
| 2022-10-06 | 35.53 | $1.38 | 1000 |
| 2022-10-05 | 42.71 | $1.44 | — |
| 2022-10-04 | 42.71 | $1.44 | 3500 |
| 2022-10-03 | 36.96 | $1.41 | 4000 |
| 2022-09-30 | 34.89 | $1.40 | — |
| 2022-09-29 | 34.89 | $1.40 | 7200 |
| 2022-09-28 | 30.79 | $1.38 | 2200 |
| 2022-09-27 | 30.79 | $1.38 | 17302 |
| 2022-09-26 | 35.89 | $1.43 | 4350 |
| 2022-09-23 | 35.89 | $1.43 | 4123 |
| 2022-09-22 | 38.17 | $1.45 | 5425 |
| 2022-09-21 | 38.17 | $1.45 | 6500 |
| 2022-09-20 | 38.17 | $1.45 | 900 |
| 2022-09-19 | 36.44 | $1.44 | 23800 |
| 2022-09-16 | 44.79 | $1.51 | 5200 |
| 2022-09-15 | 44.79 | $1.51 | — |
| 2022-09-14 | 44.79 | $1.51 | 100 |
| 2022-09-13 | 44.79 | $1.51 | — |
| 2022-09-12 | 44.79 | $1.51 | 4500 |
| 2022-09-09 | 38.56 | $1.47 | 300 |
| 2022-09-08 | 36.87 | $1.46 | 700 |
| 2022-09-07 | 33.39 | $1.44 | 10000 |
| 2022-09-06 | 35.23 | $1.46 | 2130 |
| 2022-09-02 | 37.19 | $1.48 | — |
| 2022-09-01 | 37.19 | $1.48 | 2010 |
| 2022-08-31 | 32.09 | $1.45 | — |
| 2022-08-30 | 32.09 | $1.45 | 5625 |
| 2022-08-29 | 33.74 | $1.47 | 2108 |
| 2022-08-26 | 32.08 | $1.46 | 5400 |
| 2022-08-25 | 34.54 | $1.49 | 600 |
| 2022-08-24 | 35.40 | $1.50 | — |
| 2022-08-23 | 35.40 | $1.50 | 2900 |
| 2022-08-22 | 35.40 | $1.50 | — |
| 2022-08-19 | 35.40 | $1.50 | 5400 |
| 2022-08-18 | 36.90 | $1.52 | 6125 |
| 2022-08-17 | 39.26 | $1.55 | — |
| 2022-08-16 | 39.26 | $1.55 | 12500 |
| 2022-08-15 | 39.26 | $1.55 | 9700 |
| 2022-08-12 | 44.11 | $1.61 | 1013 |
| 2022-08-11 | 46.86 | $1.64 | 500 |
| 2022-08-10 | 44.67 | $1.62 | — |
| 2022-08-09 | 44.67 | $1.62 | 7400 |
| 2022-08-08 | 48.25 | $1.66 | 11800 |
| 2022-08-05 | 49.18 | $1.67 | 600 |
| 2022-08-04 | 54.17 | $1.72 | — |
| 2022-08-03 | 54.17 | $1.72 | — |
| 2022-08-02 | 54.17 | $1.72 | 1300 |
| 2022-08-01 | 50.75 | $1.68 | 3800 |
| 2022-07-29 | 52.62 | $1.70 | 700 |
| 2022-07-28 | 53.55 | $1.71 | — |
| 2022-07-27 | 53.55 | $1.71 | 4200 |
| 2022-07-26 | 51.20 | $1.68 | 8200 |
| 2022-07-25 | 56.65 | $1.74 | 18300 |
| 2022-07-22 | 55.14 | $1.72 | 500 |
| 2022-07-21 | 56.07 | $1.73 | 19630 |
| 2022-07-20 | 55.35 | $1.72 | — |
| 2022-07-19 | 55.35 | $1.72 | 1000 |
| 2022-07-18 | 49.41 | $1.64 | — |
| 2022-07-15 | 49.41 | $1.64 | 4900 |
| 2022-07-14 | 50.16 | $1.65 | — |
| 2022-07-13 | 50.16 | $1.65 | — |
| 2022-07-12 | 50.16 | $1.65 | — |
| 2022-07-11 | 50.16 | $1.65 | 1100 |
| 2022-07-08 | 50.16 | $1.65 | 1000 |
| 2022-07-07 | 48.34 | $1.62 | 2300 |
| 2022-07-06 | 48.34 | $1.62 | 2200 |
| 2022-07-05 | 48.88 | $1.63 | 14000 |
| 2022-07-01 | 58.12 | $1.78 | 1600 |
| 2022-06-30 | 42.20 | $1.55 | 7500 |
| 2022-06-29 | 39.34 | $1.52 | 6025 |
| 2022-06-28 | 39.34 | $1.52 | 9805 |
| 2022-06-27 | 43.91 | $1.59 | 4115 |
| 2022-06-24 | 44.61 | $1.60 | 3900 |
| 2022-06-23 | 40.05 | $1.55 | 11800 |
| 2022-06-22 | 44.98 | $1.62 | 200 |
| 2022-06-21 | 42.08 | $1.59 | — |
| 2022-06-17 | 42.08 | $1.59 | 12600 |
| 2022-06-16 | 40.18 | $1.57 | 26200 |
| 2022-06-15 | 40.81 | $1.58 | 1029 |
| 2022-06-14 | 39.91 | $1.57 | 20118 |
| 2022-06-13 | 41.72 | $1.60 | 8500 |
| 2022-06-10 | 42.96 | $1.62 | 2000 |
| 2022-06-09 | 44.20 | $1.64 | 10400 |
| 2022-06-08 | 45.45 | $1.66 | 13401 |
| 2022-06-07 | 48.04 | $1.70 | 300 |
| 2022-06-06 | 48.69 | $1.71 | 19100 |
| 2022-06-03 | 49.33 | $1.72 | 2500 |
| 2022-06-02 | 47.36 | $1.69 | 4300 |
| 2022-06-01 | 48.56 | $1.71 | 12228 |
| 2022-05-31 | 47.93 | $1.70 | 18900 |
| 2022-05-27 | 47.32 | $1.69 | 6800 |
| 2022-05-26 | 48.40 | $1.71 | 7100 |
| 2022-05-25 | 46.07 | $1.67 | 29000 |
| 2022-05-24 | 44.28 | $1.64 | 8000 |
| 2022-05-23 | 44.28 | $1.64 | 200 |
| 2022-05-20 | 45.65 | $1.67 | 6300 |
| 2022-05-19 | 45.65 | $1.67 | 7100 |
| 2022-05-18 | 43.00 | $1.62 | 31900 |
| 2022-05-17 | 45.08 | $1.67 | 5220 |
| 2022-05-16 | 46.81 | $1.71 | 26300 |
| 2022-05-13 | 43.19 | $1.64 | 39636 |
| 2022-05-12 | 41.01 | $1.60 | 61700 |
| 2022-05-11 | 45.13 | $1.70 | 18400 |
| 2022-05-10 | 43.51 | $1.67 | 32600 |
| 2022-05-09 | 43.92 | $1.68 | 12500 |
| 2022-05-06 | 47.30 | $1.76 | 5300 |
| 2022-05-05 | 46.32 | $1.74 | 5700 |
| 2022-05-04 | 47.15 | $1.76 | 13401 |
| 2022-05-03 | 47.56 | $1.77 | 14900 |
| 2022-05-02 | 42.36 | $1.66 | 12101 |
| 2022-04-29 | 45.48 | $1.74 | 3000 |
| 2022-04-28 | 44.01 | $1.71 | 1100 |
| 2022-04-27 | 44.39 | $1.72 | 5900 |
| 2022-04-26 | 46.28 | $1.77 | 7802 |
| 2022-04-25 | 45.39 | $1.75 | 18000 |
| 2022-04-22 | 51.41 | $1.90 | 4200 |
| 2022-04-21 | 47.91 | $1.82 | 32601 |
| 2022-04-20 | 70.95 | $2.20 | 13325 |
| 2022-04-19 | 79.56 | $2.29 | 38000 |
| 2022-04-18 | 78.74 | $2.26 | 54000 |
| 2022-04-14 | 74.94 | $2.14 | 31242 |
| 2022-04-13 | 72.18 | $2.07 | 116300 |
| 2022-04-12 | 65.47 | $1.94 | 42805 |
| 2022-04-11 | 58.96 | $1.85 | 15200 |
| 2022-04-08 | 58.96 | $1.85 | 25200 |
| 2022-04-07 | 61.28 | $1.87 | 10700 |
| 2022-04-06 | 58.15 | $1.83 | 3000 |
| 2022-04-05 | 55.60 | $1.80 | 1000 |
| 2022-04-04 | 54.73 | $1.79 | 11500 |
| 2022-04-01 | 54.73 | $1.79 | 2509 |
| 2022-03-31 | 52.18 | $1.76 | 300 |
| 2022-03-30 | 51.31 | $1.75 | — |
| 2022-03-29 | 51.31 | $1.75 | 4500 |
| 2022-03-28 | 46.97 | $1.70 | 23219 |
| 2022-03-25 | 54.34 | $1.78 | — |
| 2022-03-24 | 54.34 | $1.78 | 2500 |
| 2022-03-23 | 51.77 | $1.75 | 611 |
| 2022-03-22 | 48.09 | $1.71 | 6300 |
| 2022-03-21 | 52.89 | $1.76 | 40126 |
| 2022-03-18 | 51.98 | $1.75 | 4100 |
| 2022-03-17 | 51.98 | $1.75 | 4132 |
| 2022-03-16 | 48.37 | $1.71 | 1800 |
| 2022-03-15 | 49.25 | $1.72 | 30824 |
| 2022-03-14 | 60.78 | $1.83 | 3742 |
| 2022-03-11 | 62.03 | $1.84 | 2300 |
| 2022-03-10 | 62.03 | $1.84 | 600 |
| 2022-03-09 | 61.31 | $1.83 | 4000 |
| 2022-03-08 | 61.31 | $1.83 | 53000 |
| 2022-03-07 | 62.38 | $1.84 | 8900 |
| 2022-03-04 | 60.42 | $1.81 | 7408 |
| 2022-03-03 | 65.86 | $1.86 | 8720 |
| 2022-03-02 | 65.86 | $1.86 | 4700 |
| 2022-03-01 | 65.30 | $1.85 | 6000 |
| 2022-02-28 | 63.58 | $1.82 | 12045 |
| 2022-02-25 | 56.81 | $1.72 | 14300 |
| 2022-02-24 | 56.04 | $1.71 | 8000 |
| 2022-02-23 | 58.02 | $1.73 | 9400 |
| 2022-02-22 | 57.30 | $1.72 | 9947 |
| 2022-02-18 | 51.83 | $1.65 | 36300 |
| 2022-02-17 | 47.24 | $1.60 | 5232 |
| 2022-02-16 | 47.24 | $1.60 | 11700 |
| 2022-02-15 | 44.37 | $1.57 | 3000 |
| 2022-02-14 | 44.37 | $1.57 | 23416 |
| 2022-02-11 | 45.87 | $1.59 | 400 |
| 2022-02-10 | 47.40 | $1.61 | 100 |
| 2022-02-09 | 43.86 | $1.57 | 2915 |
| 2022-02-08 | 44.57 | $1.58 | 54200 |
| 2022-02-07 | 45.99 | $1.60 | 23600 |
| 2022-02-04 | 44.30 | $1.58 | 35031 |
| 2022-02-03 | 46.36 | $1.61 | 3950 |
| 2022-02-02 | 46.36 | $1.61 | 2700 |
| 2022-02-01 | 46.36 | $1.61 | 7300 |
| 2022-01-31 | 44.14 | $1.58 | 4200 |
| 2022-01-28 | 43.39 | $1.57 | 2825 |
| 2022-01-27 | 41.92 | $1.55 | 44800 |
| 2022-01-26 | 45.89 | $1.62 | 4400 |
| 2022-01-25 | 44.46 | $1.60 | 900 |
| 2022-01-24 | 39.95 | $1.54 | 13200 |
| 2022-01-21 | 43.90 | $1.61 | 3000 |
| 2022-01-20 | 49.93 | $1.70 | 2700 |
| 2022-01-19 | 48.44 | $1.68 | 3418 |
| 2022-01-18 | 46.93 | $1.66 | 3930 |
| 2022-01-14 | 48.97 | $1.69 | 8840 |
| 2022-01-13 | 50.36 | $1.71 | 800 |
| 2022-01-12 | 48.98 | $1.69 | 400 |
| 2022-01-11 | 47.61 | $1.67 | 12048 |
| 2022-01-10 | 48.86 | $1.69 | 7900 |
| 2022-01-07 | 48.86 | $1.69 | 6100 |
| 2022-01-06 | 45.64 | $1.64 | 4223 |
| 2022-01-05 | 47.34 | $1.67 | 5100 |
| 2022-01-04 | 48.48 | $1.69 | 1100 |
| 2022-01-03 | 40.25 | $1.57 | 700 |
| 2021-12-31 | 48.17 | $1.70 | 100 |
| 2021-12-30 | 47.42 | $1.69 | 200 |
| 2021-12-29 | 50.20 | $1.73 | 14200 |
| 2021-12-28 | 48.03 | $1.70 | 3925 |
| 2021-12-27 | 48.03 | $1.70 | 3912 |
| 2021-12-23 | 48.03 | $1.70 | 3906 |
| 2021-12-22 | 48.03 | $1.70 | 600 |
| 2021-12-21 | 44.05 | $1.64 | 200 |
| 2021-12-20 | 38.86 | $1.57 | 2240 |
| 2021-12-17 | 39.86 | $1.59 | 6802 |
| 2021-12-16 | 44.20 | $1.67 | 500 |
| 2021-12-15 | 38.65 | $1.60 | 6300 |
| 2021-12-14 | 40.28 | $1.63 | 7730 |
| 2021-12-13 | 45.79 | $1.72 | 3900 |
| 2021-12-10 | 45.79 | $1.72 | 1100 |
| 2021-12-09 | 47.07 | $1.74 | 3301 |
| 2021-12-08 | 50.45 | $1.79 | 11742 |
| 2021-12-07 | 54.94 | $1.85 | 4710 |
| 2021-12-06 | 50.01 | $1.78 | 26810 |
| 2021-12-03 | 50.76 | $1.79 | 9315 |
| 2021-12-02 | 50.76 | $1.79 | 4423 |
| 2021-12-01 | 59.70 | $1.90 | 8600 |
| 2021-11-30 | 65.69 | $1.96 | 1303 |
| 2021-11-29 | 65.14 | $1.95 | 500 |
| 2021-11-26 | 62.24 | $1.90 | 3900 |
| 2021-11-24 | 69.97 | $1.97 | 1500 |
| 2021-11-23 | 73.70 | $2.00 | 100 |
| 2021-11-22 | 73.70 | $2.00 | 11130 |
| 2021-11-19 | 72.83 | $1.98 | 2700 |
| 2021-11-18 | 72.39 | $1.97 | 2130 |
| 2021-11-17 | 69.11 | $1.90 | 1200 |
| 2021-11-16 | 70.24 | $1.91 | — |
| 2021-11-15 | 70.24 | $1.91 | 1200 |
| 2021-11-12 | 68.86 | $1.88 | 2700 |
| 2021-11-11 | 68.40 | $1.87 | 532 |
| 2021-11-10 | 78.41 | $1.96 | 400 |
| 2021-11-09 | 80.91 | $1.98 | 3437 |
| 2021-11-08 | 80.91 | $1.98 | 2600 |
| 2021-11-05 | 78.77 | $1.91 | 11213 |
| 2021-11-04 | 81.24 | $1.93 | 31200 |
| 2021-11-03 | 76.74 | $1.80 | 10903 |
| 2021-11-02 | 76.32 | $1.79 | 8800 |
| 2021-11-01 | 77.64 | $1.80 | 15200 |
| 2021-10-29 | 67.52 | $1.61 | 7400 |
| 2021-10-28 | 63.37 | $1.56 | 48100 |
| 2021-10-27 | 59.44 | $1.52 | 1800 |
| 2021-10-26 | 59.44 | $1.52 | 3500 |
| 2021-10-25 | 59.44 | $1.52 | 10700 |
| 2021-10-22 | 47.32 | $1.42 | 100 |
| 2021-10-21 | 47.32 | $1.42 | 2600 |
| 2021-10-20 | 50.02 | $1.44 | 900 |
| 2021-10-19 | 48.63 | $1.43 | 100 |
| 2021-10-18 | 48.63 | $1.43 | 2101 |
| 2021-10-15 | 48.63 | $1.43 | 100 |
| 2021-10-14 | 47.37 | $1.42 | 2700 |
| 2021-10-13 | 48.50 | $1.43 | 500 |
| 2021-10-12 | 41.94 | $1.38 | 3710 |
| 2021-10-11 | 46.43 | $1.42 | 100 |
| 2021-10-08 | 46.43 | $1.42 | 2300 |
| 2021-10-07 | 46.43 | $1.42 | 100 |
| 2021-10-06 | 46.43 | $1.42 | 406 |
| 2021-10-05 | 46.43 | $1.42 | 1400 |
| 2021-10-04 | 44.11 | $1.40 | 100 |
| 2021-10-01 | 44.11 | $1.40 | 9100 |
| 2021-09-30 | 47.85 | $1.44 | 100 |
| 2021-09-29 | 47.85 | $1.44 | 1520 |
| 2021-09-28 | 49.75 | $1.46 | — |
| 2021-09-27 | 49.75 | $1.46 | 10700 |
| 2021-09-24 | 51.60 | $1.48 | 200 |
| 2021-09-23 | 44.77 | $1.41 | 1200 |
| 2021-09-22 | 45.65 | $1.42 | 1007 |
| 2021-09-21 | 33.27 | $1.32 | — |
| 2021-09-20 | 33.27 | $1.32 | 7700 |
| 2021-09-17 | 31.86 | $1.31 | 725 |
| 2021-09-16 | 31.86 | $1.31 | 7000 |
| 2021-09-15 | 35.20 | $1.36 | 3420 |
| 2021-09-14 | 36.66 | $1.38 | 3200 |
| 2021-09-13 | 38.16 | $1.40 | 1500 |
| 2021-09-10 | 35.65 | $1.38 | 11000 |
| 2021-09-09 | 37.84 | $1.41 | 20401 |
| 2021-09-08 | 40.17 | $1.44 | 5605 |
| 2021-09-07 | 43.58 | $1.48 | 3000 |
| 2021-09-03 | 45.41 | $1.50 | 2200 |
| 2021-09-02 | 47.29 | $1.52 | 7100 |
| 2021-09-01 | 45.13 | $1.50 | 5201 |
| 2021-08-31 | 42.90 | $1.48 | 1000 |
| 2021-08-30 | 42.90 | $1.48 | 9300 |
| 2021-08-27 | 44.53 | $1.50 | 11700 |
| 2021-08-26 | 42.45 | $1.48 | 4539 |
| 2021-08-25 | 40.33 | $1.46 | 7401 |
| 2021-08-24 | 43.37 | $1.50 | 9000 |
| 2021-08-23 | 39.00 | $1.46 | 2600 |
| 2021-08-20 | 39.72 | $1.47 | 2725 |
| 2021-08-19 | 38.63 | $1.46 | 4600 |
| 2021-08-18 | 40.73 | $1.49 | 5400 |
| 2021-08-17 | 40.73 | $1.49 | 38700 |
| 2021-08-16 | 45.99 | $1.56 | 3046 |
| 2021-08-13 | 49.46 | $1.60 | 4700 |
| 2021-08-12 | 47.58 | $1.58 | 8300 |
| 2021-08-11 | 47.58 | $1.58 | — |
| 2021-08-10 | 47.58 | $1.58 | 10900 |
| 2021-08-09 | 47.58 | $1.58 | 800 |
| 2021-08-06 | 48.32 | $1.59 | 1520 |
| 2021-08-05 | 46.76 | $1.57 | 2400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.22
2026-07-31
Close Price
$2.29
Vol: 16943
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -72.22 | $2.29 | 16943 |
| 2026-07-30 | -83.33 | $2.27 | 12823 |
| 2026-07-29 | -83.33 | $2.27 | 8500 |
| 2026-07-28 | -77.78 | $2.28 | 10400 |
| 2026-07-27 | -83.33 | $2.27 | 14300 |
| 2026-07-24 | -88.89 | $2.26 | 5211 |
| 2026-07-23 | -61.11 | $2.31 | 10200 |
| 2026-07-22 | -64.29 | $2.33 | 20010 |
| 2026-07-21 | -30.77 | $2.38 | 8632 |
| 2026-07-20 | -61.54 | $2.34 | 3900 |
| 2026-07-17 | -100.00 | $2.29 | 10000 |
| 2026-07-16 | -82.35 | $2.32 | 11800 |
| 2026-07-15 | -76.92 | $2.36 | 18400 |
| 2026-07-14 | -52.63 | $2.42 | 7000 |
| 2026-07-13 | -84.21 | $2.36 | 16000 |
| 2026-07-10 | -68.42 | $2.39 | 4406 |
| 2026-07-09 | -84.21 | $2.36 | 25400 |
| 2026-07-08 | -68.42 | $2.39 | 4200 |
| 2026-07-07 | -66.67 | $2.38 | 4200 |
| 2026-07-06 | -61.90 | $2.39 | 2500 |
| 2026-07-02 | -85.71 | $2.34 | 1800 |
| 2026-07-01 | -66.67 | $2.38 | 300 |
| 2026-06-30 | -66.67 | $2.38 | 13100 |
| 2026-06-29 | -58.33 | $2.38 | 4100 |
| 2026-06-26 | -58.33 | $2.38 | 1740 |
| 2026-06-25 | -66.67 | $2.36 | 5600 |
| 2026-06-24 | -53.57 | $2.37 | 10400 |
| 2026-06-23 | -39.29 | $2.41 | 5600 |
| 2026-06-22 | -60.71 | $2.35 | 3200 |
| 2026-06-18 | -60.71 | $2.35 | 11502 |
| 2026-06-17 | -55.26 | $2.41 | 29300 |
| 2026-06-16 | -52.63 | $2.42 | 124600 |
| 2026-06-15 | -55.26 | $2.41 | 10501 |
| 2026-06-12 | -57.89 | $2.40 | 2100 |
| 2026-06-11 | -65.85 | $2.38 | 4000 |
| 2026-06-10 | -64.29 | $2.39 | — |
| 2026-06-09 | -64.29 | $2.39 | 19115 |
| 2026-06-08 | -66.67 | $2.38 | 745 |
| 2026-06-05 | -76.19 | $2.34 | 5100 |
| 2026-06-04 | -59.09 | $2.42 | 6010 |
| 2026-06-03 | -40.00 | $2.51 | 2300 |
| 2026-06-02 | -44.90 | $2.51 | 11900 |
| 2026-06-01 | -73.21 | $2.39 | 221720 |
| 2026-05-29 | -89.39 | $2.31 | 60003 |
| 2026-05-28 | -87.14 | $2.33 | 16331 |
| 2026-05-27 | -90.36 | $2.32 | 12627 |
| 2026-05-26 | -97.26 | $2.40 | 19111 |
| 2026-05-22 | -97.30 | $2.45 | 2100 |
| 2026-05-21 | -100.00 | $2.48 | 3100 |
| 2026-05-20 | -100.00 | $2.50 | 17000 |
| 2026-05-19 | -100.00 | $2.52 | 2100 |
| 2026-05-18 | -96.88 | $2.55 | 3810 |
| 2026-05-15 | -98.39 | $2.56 | 1500 |
| 2026-05-14 | -91.94 | $2.60 | 27600 |
| 2026-05-13 | -92.98 | $2.64 | 23300 |
| 2026-05-12 | -91.23 | $2.65 | 12400 |
| 2026-05-11 | -100.00 | $2.63 | 6407 |
| 2026-05-08 | -100.00 | $2.65 | 4600 |
| 2026-05-07 | -100.00 | $2.65 | 10500 |
| 2026-05-06 | -98.08 | $2.66 | 14900 |
| 2026-05-05 | -96.15 | $2.67 | 14700 |
| 2026-05-04 | -97.78 | $2.73 | 10100 |
| 2026-05-01 | -90.00 | $2.90 | 1800 |
| 2026-04-30 | -76.67 | $2.94 | 7800 |
| 2026-04-29 | -83.33 | $2.92 | 12735 |
| 2026-04-28 | -18.18 | $3.11 | 200 |
| 2026-04-27 | -15.79 | $3.11 | 1225 |
| 2026-04-24 | -13.51 | $3.11 | 410 |
| 2026-04-23 | -13.16 | $3.11 | 9600 |
| 2026-04-22 | -14.71 | $3.07 | 2831 |
| 2026-04-21 | -23.08 | $3.08 | 1733 |
| 2026-04-20 | -33.33 | $3.08 | 1200 |
| 2026-04-17 | -55.10 | $3.00 | 1733 |
| 2026-04-16 | -73.81 | $3.00 | 12533 |
| 2026-04-15 | -84.09 | $2.92 | 5200 |
| 2026-04-14 | -82.61 | $2.94 | 300 |
| 2026-04-13 | -80.43 | $2.96 | 1510 |
| 2026-04-10 | -84.31 | $2.94 | 1008 |
| 2026-04-09 | -86.41 | $2.92 | 402 |
| 2026-04-08 | -91.26 | $2.87 | 900 |
| 2026-04-07 | -87.38 | $2.91 | 2343 |
| 2026-04-06 | -89.32 | $2.89 | 1200 |
| 2026-04-02 | -86.41 | $2.92 | 1000 |
| 2026-04-01 | -89.32 | $2.89 | 1400 |
| 2026-03-31 | -94.17 | $2.84 | 1926 |
| 2026-03-30 | -96.12 | $2.82 | 900 |
| 2026-03-27 | -90.29 | $2.88 | 7500 |
| 2026-03-26 | -100.00 | $2.78 | 13028 |
| 2026-03-25 | -84.34 | $3.11 | 1500 |
| 2026-03-24 | -68.09 | $3.17 | 1500 |
| 2026-03-23 | -63.27 | $3.19 | 2138 |
| 2026-03-20 | -57.84 | $3.22 | 8125 |
| 2026-03-19 | -31.37 | $3.49 | 500 |
| 2026-03-18 | -16.51 | $3.63 | 442 |
| 2026-03-17 | -18.35 | $3.61 | 4225 |
| 2026-03-16 | -24.77 | $3.54 | 13300 |
| 2026-03-13 | -43.12 | $3.34 | 13034 |
| 2026-03-12 | -1.83 | $3.79 | 49900 |
| 2026-03-11 | 0.00 | $3.66 | 10200 |
| 2026-03-10 | -13.75 | $3.41 | 23000 |
| 2026-03-09 | -1.25 | $3.51 | 31722 |
| 2026-03-06 | -3.17 | $3.33 | 17237 |
| 2026-03-05 | -1.59 | $3.34 | 14538 |
| 2026-03-04 | -1.82 | $3.26 | 7813 |
| 2026-03-03 | -14.55 | $3.19 | 22510 |
| 2026-03-02 | -10.71 | $3.21 | 56433 |
| 2026-02-27 | -26.79 | $3.12 | 115226 |
| 2026-02-26 | -4.17 | $3.17 | 23200 |
| 2026-02-25 | 0.00 | $2.98 | 6300 |
| 2026-02-24 | -20.00 | $2.83 | 1727 |
| 2026-02-23 | 0.00 | $2.86 | 2200 |
| 2026-02-20 | -20.00 | $2.83 | 1400 |
| 2026-02-19 | -40.00 | $2.80 | 3500 |
| 2026-02-18 | -56.25 | $2.77 | 2603 |
| 2026-02-17 | -23.81 | $2.81 | 1018 |
| 2026-02-13 | -16.67 | $2.82 | 2202 |
| 2026-02-12 | 0.00 | $2.86 | 118 |
| 2026-02-11 | -3.57 | $2.84 | — |
| 2026-02-10 | -3.57 | $2.84 | 2009 |
| 2026-02-09 | 0.00 | $2.84 | 23720 |
| 2026-02-06 | 0.00 | $2.84 | 2200 |
| 2026-02-05 | 0.00 | $2.84 | 800 |
| 2026-02-04 | 0.00 | $2.84 | 3900 |
| 2026-02-03 | -2.27 | $2.83 | 1229 |
| 2026-02-02 | -15.91 | $2.77 | 11100 |
| 2026-01-30 | -13.64 | $2.78 | 129 |
| 2026-01-29 | -12.77 | $2.78 | 800 |
| 2026-01-28 | -11.11 | $2.77 | 5000 |
| 2026-01-27 | -11.11 | $2.77 | 5000 |
| 2026-01-26 | -8.16 | $2.78 | 7000 |
| 2026-01-23 | -6.12 | $2.79 | 15600 |
| 2026-01-22 | -6.25 | $2.75 | 39509 |
| 2026-01-21 | -4.44 | $2.70 | 5303 |
| 2026-01-20 | -6.67 | $2.66 | 7000 |
| 2026-01-16 | -12.73 | $2.62 | 5002 |
| 2026-01-15 | -8.33 | $2.58 | 1200 |
| 2026-01-14 | -6.25 | $2.59 | 1108 |
| 2026-01-13 | 0.00 | $2.62 | 10001 |
| 2026-01-12 | -20.00 | $2.50 | 400 |
| 2026-01-09 | -33.33 | $2.44 | 1400 |
| 2026-01-08 | -20.51 | $2.45 | 300 |
| 2026-01-07 | -15.38 | $2.47 | 9100 |
| 2026-01-06 | -12.82 | $2.48 | 721 |
| 2026-01-05 | -5.13 | $2.51 | 6 |
| 2026-01-02 | -4.76 | $2.51 | 5800 |
| 2025-12-31 | -8.82 | $2.40 | 8800 |
| 2025-12-30 | 0.00 | $2.43 | 4338 |
| 2025-12-29 | -8.89 | $2.39 | 1400 |
| 2025-12-26 | -7.89 | $2.33 | 400 |
| 2025-12-24 | -7.89 | $2.33 | — |
| 2025-12-23 | -7.14 | $2.33 | 6101 |
| 2025-12-22 | -16.67 | $2.29 | 1900 |
| 2025-12-19 | -28.57 | $2.24 | 300 |
| 2025-12-18 | -40.48 | $2.19 | 2400 |
| 2025-12-17 | -50.00 | $2.15 | 1020 |
| 2025-12-16 | -52.38 | $2.14 | 11400 |
| 2025-12-15 | -40.48 | $2.19 | 2700 |
| 2025-12-12 | -33.33 | $2.22 | 8600 |
| 2025-12-11 | -16.67 | $2.29 | 900 |
| 2025-12-10 | -35.71 | $2.21 | 1400 |
| 2025-12-09 | -21.43 | $2.27 | 4430 |
| 2025-12-08 | -7.14 | $2.33 | 2000 |
| 2025-12-05 | 0.00 | $2.36 | 6744 |
| 2025-12-04 | 0.00 | $2.28 | 700 |
| 2025-12-03 | -5.88 | $2.10 | 5300 |
| 2025-12-02 | -33.33 | $2.06 | 1900 |
| 2025-12-01 | -73.91 | $2.00 | 21200 |
| 2025-11-28 | -73.91 | $2.00 | 400 |
| 2025-11-26 | -73.91 | $2.00 | 1550 |
| 2025-11-25 | -86.67 | $1.98 | 27534 |
| 2025-11-24 | -92.50 | $2.00 | 6828 |
| 2025-11-21 | -93.62 | $2.00 | 5207 |
| 2025-11-20 | -87.76 | $2.03 | 18312 |
| 2025-11-19 | -87.76 | $2.03 | 7706 |
| 2025-11-18 | -93.88 | $2.00 | 5800 |
| 2025-11-17 | -93.88 | $2.00 | 800 |
| 2025-11-14 | -93.88 | $2.00 | 23800 |
| 2025-11-13 | -100.00 | $1.97 | 3313 |
| 2025-11-12 | -80.85 | $2.08 | 15938 |
| 2025-11-11 | -76.60 | $2.10 | 5106 |
| 2025-11-10 | -94.12 | $2.02 | 16006 |
| 2025-11-07 | -96.00 | $2.02 | 19210 |
| 2025-11-06 | -100.00 | $2.03 | 34102 |
| 2025-11-05 | -98.18 | $2.08 | 11500 |
| 2025-11-04 | -94.55 | $2.10 | 23400 |
| 2025-11-03 | -90.91 | $2.12 | 28000 |
| 2025-10-31 | -94.44 | $2.11 | 5400 |
| 2025-10-30 | -100.00 | $2.08 | 15100 |
| 2025-10-29 | -84.31 | $2.19 | 20032 |
| 2025-10-28 | -100.00 | $2.24 | 10732 |
| 2025-10-27 | -64.52 | $2.42 | 9404 |
| 2025-10-24 | -51.61 | $2.46 | 705 |
| 2025-10-23 | -58.06 | $2.44 | 12240 |
| 2025-10-22 | -68.75 | $2.41 | 3000 |
| 2025-10-21 | -65.63 | $2.42 | 5000 |
| 2025-10-20 | -65.63 | $2.42 | 2800 |
| 2025-10-17 | -78.13 | $2.38 | 15626 |
| 2025-10-16 | -79.17 | $2.44 | 2742 |
| 2025-10-15 | -95.83 | $2.40 | 2700 |
| 2025-10-14 | -100.00 | $2.40 | 5901 |
| 2025-10-13 | -95.65 | $2.41 | — |
| 2025-10-10 | -95.65 | $2.41 | 48400 |
| 2025-10-09 | -65.22 | $2.48 | 2300 |
| 2025-10-08 | -79.17 | $2.45 | 9200 |
| 2025-10-07 | -100.00 | $2.40 | 5100 |
| 2025-10-06 | -86.67 | $2.46 | 2101 |
| 2025-10-03 | -63.33 | $2.53 | 700 |
| 2025-10-02 | -63.64 | $2.54 | 349 |
| 2025-10-01 | -67.44 | $2.56 | 4400 |
| 2025-09-30 | -72.09 | $2.54 | 9945 |
| 2025-09-29 | -67.86 | $2.60 | 2600 |
| 2025-09-26 | -70.49 | $2.60 | 14400 |
| 2025-09-25 | -67.74 | $2.62 | 53510 |
| 2025-09-24 | -77.42 | $2.56 | 900 |
| 2025-09-23 | -77.42 | $2.56 | 1100 |
| 2025-09-22 | -83.87 | $2.52 | 3220 |
| 2025-09-19 | -100.00 | $2.42 | 9900 |
| 2025-09-18 | -94.92 | $2.48 | 8400 |
| 2025-09-17 | -100.00 | $2.49 | 2716 |
| 2025-09-16 | -96.15 | $2.54 | 2900 |
| 2025-09-15 | -90.38 | $2.57 | 1900 |
| 2025-09-12 | -100.00 | $2.52 | 5700 |
| 2025-09-11 | -100.00 | $2.57 | 2937 |
| 2025-09-10 | -92.86 | $2.65 | 900 |
| 2025-09-09 | -100.00 | $2.62 | 6000 |
| 2025-09-08 | -95.12 | $2.67 | 1800 |
| 2025-09-05 | -75.61 | $2.75 | 8100 |
| 2025-09-04 | -75.61 | $2.75 | 9100 |
| 2025-09-03 | -63.41 | $2.80 | 2400 |
| 2025-09-02 | -70.93 | $2.90 | 5102 |
| 2025-08-29 | -60.22 | $2.95 | 2620 |
| 2025-08-28 | -51.61 | $3.03 | 117200 |
| 2025-08-27 | -67.74 | $2.88 | 5600 |
| 2025-08-26 | -68.82 | $2.87 | 11902 |
| 2025-08-25 | -77.42 | $2.79 | 1800 |
| 2025-08-22 | -69.89 | $2.86 | 647 |
| 2025-08-21 | -67.74 | $2.88 | 6100 |
| 2025-08-20 | -75.27 | $2.81 | 9704 |
| 2025-08-19 | -67.35 | $2.85 | 743 |
| 2025-08-18 | -75.24 | $2.72 | 1500 |
| 2025-08-15 | -68.91 | $2.69 | 2625 |
| 2025-08-14 | -68.07 | $2.70 | 18200 |
| 2025-08-13 | -63.87 | $2.75 | 25800 |
| 2025-08-12 | -42.86 | $3.00 | 14019 |
| 2025-08-11 | -42.86 | $3.00 | 157100 |
| 2025-08-08 | -43.70 | $2.99 | 54500 |
| 2025-08-07 | -43.70 | $2.99 | 30520 |
| 2025-08-06 | -47.06 | $2.95 | 85726 |
| 2025-08-05 | -51.26 | $2.90 | 75627 |
| 2025-08-04 | -8.93 | $2.83 | 15310 |
| 2025-08-01 | -5.36 | $2.85 | 22100 |
| 2025-07-31 | -5.77 | $2.81 | 58500 |
| 2025-07-30 | -15.38 | $2.76 | 61309 |
| 2025-07-29 | -28.85 | $2.69 | 57100 |
| 2025-07-28 | -37.93 | $2.62 | 6201 |
| 2025-07-25 | -30.77 | $2.64 | 18031 |
| 2025-07-24 | -16.07 | $2.66 | 201 |
| 2025-07-23 | -27.87 | $2.58 | 2745 |
| 2025-07-22 | -37.10 | $2.52 | 532 |
| 2025-07-21 | -43.55 | $2.48 | 40001 |
| 2025-07-18 | -38.71 | $2.51 | 600 |
| 2025-07-17 | -27.42 | $2.58 | 2700 |
| 2025-07-16 | -1.61 | $2.74 | 14734 |
| 2025-07-15 | 0.00 | $2.65 | 8200 |
| 2025-07-14 | -3.85 | $2.63 | 28000 |
| 2025-07-11 | -9.26 | $2.60 | — |
| 2025-07-10 | -9.09 | $2.60 | 12603 |
| 2025-07-09 | -12.50 | $2.58 | 106400 |
| 2025-07-08 | -28.81 | $2.48 | 49800 |
| 2025-07-07 | -30.77 | $2.45 | 46600 |
| 2025-07-03 | -4.08 | $2.47 | 53800 |
| 2025-07-02 | -5.26 | $2.32 | 1000 |
| 2025-07-01 | 0.00 | $2.32 | 200 |
| 2025-06-30 | -7.69 | $2.27 | 1901 |
| 2025-06-27 | -8.33 | $2.24 | 5607 |
| 2025-06-26 | -11.11 | $2.23 | 4600 |
| 2025-06-25 | -28.95 | $2.16 | 6500 |
| 2025-06-24 | -26.32 | $2.17 | 1822 |
| 2025-06-23 | -2.78 | $2.24 | 6000 |
| 2025-06-20 | -11.90 | $2.20 | 1716 |
| 2025-06-18 | -21.43 | $2.16 | 400 |
| 2025-06-17 | -14.29 | $2.19 | 4000 |
| 2025-06-16 | -20.93 | $2.16 | 543 |
| 2025-06-13 | -6.98 | $2.22 | 20400 |
| 2025-06-12 | -3.13 | $2.13 | 1500 |
| 2025-06-11 | -9.38 | $2.11 | 4002 |
| 2025-06-10 | -3.45 | $2.10 | 17900 |
| 2025-06-09 | 0.00 | $2.06 | 1300 |
| 2025-06-06 | 0.00 | $2.06 | 20300 |
| 2025-06-05 | 0.00 | $2.00 | 1809 |
| 2025-06-04 | 0.00 | $1.97 | 1300 |
| 2025-06-03 | 0.00 | $1.96 | 12500 |
| 2025-06-02 | -15.38 | $1.91 | 6200 |
| 2025-05-30 | -15.38 | $1.91 | — |
| 2025-05-29 | -15.38 | $1.91 | 700 |
| 2025-05-28 | -30.77 | $1.89 | 100 |
| 2025-05-27 | -15.38 | $1.91 | 7724 |
| 2025-05-23 | -9.09 | $1.90 | 2105 |
| 2025-05-22 | -20.00 | $1.88 | 5711 |
| 2025-05-21 | -20.00 | $1.88 | 3434 |
| 2025-05-20 | -25.00 | $1.87 | 500 |
| 2025-05-19 | -50.00 | $1.82 | — |
| 2025-05-16 | -44.44 | $1.82 | — |
| 2025-05-15 | -42.11 | $1.82 | — |
| 2025-05-14 | -40.00 | $1.82 | — |
| 2025-05-13 | -38.10 | $1.82 | 9100 |
| 2025-05-12 | -42.86 | $1.81 | 500 |
| 2025-05-09 | -47.62 | $1.80 | 2900 |
| 2025-05-08 | -24.14 | $1.83 | — |
| 2025-05-07 | -24.14 | $1.83 | — |
| 2025-05-06 | -24.14 | $1.83 | 300 |
| 2025-05-05 | -17.24 | $1.85 | 500 |
| 2025-05-02 | -20.69 | $1.84 | — |
| 2025-05-01 | -20.69 | $1.84 | 47700 |
| 2025-04-30 | 0.00 | $1.89 | 1100 |
| 2025-04-29 | 0.00 | $1.85 | 13700 |
| 2025-04-28 | -17.39 | $1.80 | 3500 |
| 2025-04-25 | -17.39 | $1.80 | — |
| 2025-04-24 | -17.39 | $1.80 | 300 |
| 2025-04-23 | -13.04 | $1.81 | 10400 |
| 2025-04-22 | -38.10 | $1.74 | — |
| 2025-04-21 | -38.10 | $1.74 | 1130 |
| 2025-04-17 | -47.62 | $1.72 | 10000 |
| 2025-04-16 | -57.14 | $1.70 | — |
| 2025-04-15 | -57.14 | $1.70 | 5900 |
| 2025-04-14 | -57.14 | $1.70 | 1000 |
| 2025-04-11 | -57.14 | $1.70 | 700 |
| 2025-04-10 | -100.00 | $1.61 | — |
| 2025-04-09 | -100.00 | $1.61 | — |
| 2025-04-08 | -100.00 | $1.61 | 15020 |
| 2025-04-07 | -100.00 | $1.63 | 16030 |
| 2025-04-04 | -4.35 | $1.81 | — |
| 2025-04-03 | -4.35 | $1.81 | 5200 |
| 2025-04-02 | -15.79 | $1.75 | — |
| 2025-04-01 | -15.79 | $1.75 | 9400 |
| 2025-03-31 | -24.14 | $1.71 | 1300 |
| 2025-03-28 | 0.00 | $1.78 | — |
| 2025-03-27 | -29.27 | $1.78 | — |
| 2025-03-26 | -29.27 | $1.78 | — |
| 2025-03-25 | -29.27 | $1.78 | 1238 |
| 2025-03-24 | -43.90 | $1.72 | — |
| 2025-03-21 | -47.73 | $1.72 | — |
| 2025-03-20 | -47.73 | $1.72 | — |
| 2025-03-19 | -50.00 | $1.72 | — |
| 2025-03-18 | -50.00 | $1.72 | 1100 |
| 2025-03-17 | -53.19 | $1.71 | 234 |
| 2025-03-14 | -63.83 | $1.66 | — |
| 2025-03-13 | -63.83 | $1.66 | 300 |
| 2025-03-12 | -63.83 | $1.66 | 1001 |
| 2025-03-11 | -57.45 | $1.69 | 206 |
| 2025-03-10 | -78.72 | $1.59 | — |
| 2025-03-07 | -78.72 | $1.59 | 1131 |
| 2025-03-06 | -74.47 | $1.61 | 1400 |
| 2025-03-05 | -65.96 | $1.65 | 200 |
| 2025-03-04 | -72.34 | $1.62 | 15900 |
| 2025-03-03 | -66.67 | $1.74 | 600 |
| 2025-02-28 | -18.18 | $1.90 | — |
| 2025-02-27 | -16.67 | $1.90 | 3400 |
| 2025-02-26 | -16.67 | $1.90 | — |
| 2025-02-25 | -16.67 | $1.90 | 100 |
| 2025-02-24 | -8.33 | $1.93 | 115 |
| 2025-02-21 | -8.33 | $1.93 | 1800 |
| 2025-02-20 | -2.78 | $1.95 | 503 |
| 2025-02-19 | -2.78 | $1.95 | 1900 |
| 2025-02-18 | 0.00 | $1.96 | 6900 |
| 2025-02-14 | -3.70 | $1.86 | 7900 |
| 2025-02-13 | 0.00 | $1.78 | — |
| 2025-02-12 | 0.00 | $1.78 | 2720 |
| 2025-02-11 | -33.33 | $1.70 | — |
| 2025-02-10 | -33.33 | $1.70 | 2600 |
| 2025-02-07 | -46.67 | $1.68 | 16500 |
| 2025-02-06 | -60.00 | $1.66 | — |
| 2025-02-05 | -60.00 | $1.66 | 5100 |
| 2025-02-04 | -53.33 | $1.67 | 4400 |
| 2025-02-03 | -80.00 | $1.63 | 1800 |
| 2025-01-31 | -66.67 | $1.65 | 900 |
| 2025-01-30 | -60.00 | $1.66 | 42300 |
| 2025-01-29 | -87.50 | $1.61 | 119923 |
| 2025-01-28 | -20.00 | $1.71 | 151306 |
| 2025-01-27 | -22.73 | $1.70 | 311 |
| 2025-01-24 | -18.18 | $1.71 | 505 |
| 2025-01-23 | -45.45 | $1.65 | 302 |
| 2025-01-22 | -40.91 | $1.66 | 13300 |
| 2025-01-21 | -13.64 | $1.72 | 715 |
| 2025-01-17 | -13.64 | $1.72 | — |
| 2025-01-16 | -13.64 | $1.72 | 120 |
| 2025-01-15 | -22.73 | $1.70 | 500 |
| 2025-01-14 | 0.00 | $1.75 | — |
| 2025-01-13 | 0.00 | $1.75 | 1002 |
| 2025-01-10 | -16.67 | $1.68 | 14300 |
| 2025-01-08 | 0.00 | $1.71 | 8200 |
| 2025-01-07 | -4.76 | $1.68 | 11102 |
| 2025-01-06 | -5.56 | $1.65 | 100 |
| 2025-01-03 | -16.67 | $1.63 | 2000 |
| 2025-01-02 | -16.67 | $1.63 | 1100 |
| 2024-12-31 | 0.00 | $1.66 | 3534 |
| 2024-12-30 | -17.65 | $1.62 | 4200 |
| 2024-12-27 | -59.09 | $1.57 | 7425 |
| 2024-12-26 | -68.18 | $1.55 | 8706 |
| 2024-12-24 | -66.67 | $1.56 | 1000 |
| 2024-12-23 | -66.67 | $1.56 | 900 |
| 2024-12-20 | -66.67 | $1.56 | 17600 |
| 2024-12-19 | -62.50 | $1.57 | 5236 |
| 2024-12-18 | -58.33 | $1.58 | 7200 |
| 2024-12-17 | -62.50 | $1.57 | — |
| 2024-12-16 | -62.50 | $1.57 | 5800 |
| 2024-12-13 | -45.83 | $1.61 | 9000 |
| 2024-12-12 | -33.33 | $1.64 | 2100 |
| 2024-12-11 | -29.17 | $1.65 | 2028 |
| 2024-12-10 | -33.33 | $1.64 | 3700 |
| 2024-12-09 | -100.00 | $1.48 | 18900 |
| 2024-12-06 | -82.61 | $1.53 | 31900 |
| 2024-12-05 | -91.67 | $1.61 | 2900 |
| 2024-12-04 | -100.00 | $1.60 | — |
| 2024-12-03 | -100.00 | $1.60 | 6900 |
| 2024-12-02 | -83.33 | $1.62 | 6500 |
| 2024-11-29 | -16.67 | $1.70 | — |
| 2024-11-27 | -16.67 | $1.70 | 1000 |
| 2024-11-26 | 0.00 | $1.72 | 1040 |
| 2024-11-25 | -25.00 | $1.69 | 500 |
| 2024-11-22 | -33.33 | $1.68 | — |
| 2024-11-21 | -33.33 | $1.68 | 100 |
| 2024-11-20 | -50.00 | $1.66 | 500 |
| 2024-11-19 | -83.33 | $1.62 | 600 |
| 2024-11-18 | -58.33 | $1.65 | 4200 |
| 2024-11-15 | -100.00 | $1.60 | 1000 |
| 2024-11-14 | -66.67 | $1.66 | 301 |
| 2024-11-13 | -55.56 | $1.67 | 19700 |
| 2024-11-12 | -60.00 | $1.66 | 1900 |
| 2024-11-11 | -50.00 | $1.67 | 543 |
| 2024-11-08 | -50.00 | $1.67 | — |
| 2024-11-07 | -50.00 | $1.67 | 11124 |
| 2024-11-06 | -70.00 | $1.65 | — |
| 2024-11-05 | -70.00 | $1.65 | — |
| 2024-11-04 | -75.00 | $1.65 | 13603 |
| 2024-11-01 | -16.67 | $1.72 | 804 |
| 2024-10-31 | -69.23 | $1.66 | — |
| 2024-10-30 | -69.23 | $1.66 | — |
| 2024-10-29 | -69.23 | $1.66 | — |
| 2024-10-28 | -69.23 | $1.66 | 900 |
| 2024-10-25 | -53.85 | $1.68 | 300 |
| 2024-10-24 | -23.08 | $1.72 | — |
| 2024-10-23 | -41.18 | $1.72 | 7400 |
| 2024-10-22 | -78.26 | $1.67 | 100 |
| 2024-10-21 | -73.91 | $1.68 | — |
| 2024-10-18 | -73.91 | $1.68 | 2000 |
| 2024-10-17 | -56.52 | $1.72 | 100 |
| 2024-10-16 | -100.00 | $1.62 | — |
| 2024-10-15 | -100.00 | $1.62 | 10005 |
| 2024-10-14 | -73.91 | $1.68 | — |
| 2024-10-11 | -73.91 | $1.68 | 28540 |
| 2024-10-10 | -86.96 | $1.65 | 28600 |
| 2024-10-09 | -95.45 | $1.64 | 21725 |
| 2024-10-08 | -78.57 | $1.74 | — |
| 2024-10-07 | -78.57 | $1.74 | 200 |
| 2024-10-04 | -78.57 | $1.74 | 1700 |
| 2024-10-03 | -71.43 | $1.75 | 5000 |
| 2024-10-02 | -88.89 | $1.73 | — |
| 2024-10-01 | -88.89 | $1.73 | — |
| 2024-09-30 | -88.89 | $1.73 | 100 |
| 2024-09-27 | -88.89 | $1.73 | 100 |
| 2024-09-26 | -72.22 | $1.76 | 15000 |
| 2024-09-25 | -45.00 | $1.82 | 9500 |
| 2024-09-24 | -40.00 | $1.83 | 9800 |
| 2024-09-23 | -45.00 | $1.82 | 2000 |
| 2024-09-20 | -50.00 | $1.81 | 100 |
| 2024-09-19 | -50.00 | $1.81 | 4000 |
| 2024-09-18 | -65.00 | $1.78 | 1900 |
| 2024-09-17 | -75.00 | $1.76 | 610 |
| 2024-09-16 | -70.00 | $1.77 | 404 |
| 2024-09-13 | -45.00 | $1.82 | 31200 |
| 2024-09-12 | -40.00 | $1.83 | 2005 |
| 2024-09-11 | -65.00 | $1.78 | 4501 |
| 2024-09-10 | -65.00 | $1.78 | 2100 |
| 2024-09-09 | -75.00 | $1.76 | 100 |
| 2024-09-06 | -75.00 | $1.76 | 4249 |
| 2024-09-05 | -40.00 | $1.83 | 2700 |
| 2024-09-04 | -20.00 | $1.87 | — |
| 2024-09-03 | -20.00 | $1.87 | 300 |
| 2024-08-30 | -15.00 | $1.88 | 1334 |
| 2024-08-29 | -20.00 | $1.87 | — |
| 2024-08-28 | -20.00 | $1.87 | 300 |
| 2024-08-27 | -11.76 | $1.86 | 32903 |
| 2024-08-26 | -6.25 | $1.86 | 48325 |
| 2024-08-23 | -10.53 | $1.84 | — |
| 2024-08-22 | -10.53 | $1.84 | 5325 |
| 2024-08-21 | -78.95 | $1.71 | — |
| 2024-08-20 | -78.95 | $1.71 | 2931 |
| 2024-08-19 | -31.58 | $1.80 | 8000 |
| 2024-08-16 | -15.79 | $1.83 | 4500 |
| 2024-08-15 | -15.79 | $1.83 | 1500 |
| 2024-08-14 | -21.05 | $1.82 | 600 |
| 2024-08-13 | -5.26 | $1.85 | 5320 |
| 2024-08-12 | 0.00 | $1.86 | 1100 |
| 2024-08-09 | 0.00 | $1.84 | — |
| 2024-08-08 | 0.00 | $1.84 | 514 |
| 2024-08-07 | -5.88 | $1.83 | 7500 |
| 2024-08-06 | -17.65 | $1.81 | 2607 |
| 2024-08-05 | -29.41 | $1.79 | — |
| 2024-08-02 | -29.41 | $1.79 | 5501 |
| 2024-08-01 | -5.88 | $1.83 | 24100 |
| 2024-07-31 | -17.65 | $1.81 | 600 |
| 2024-07-30 | -72.22 | $1.72 | 2900 |
| 2024-07-29 | -72.22 | $1.72 | 11616 |
| 2024-07-26 | -55.56 | $1.75 | 100 |
| 2024-07-25 | -44.44 | $1.77 | 5900 |
| 2024-07-24 | -55.56 | $1.75 | 1601 |
| 2024-07-23 | -44.44 | $1.77 | 300 |
| 2024-07-22 | -66.67 | $1.73 | 6401 |
| 2024-07-19 | -100.00 | $1.67 | 330 |
| 2024-07-18 | -87.50 | $1.71 | — |
| 2024-07-17 | -73.68 | $1.71 | 2300 |
| 2024-07-16 | -52.63 | $1.75 | — |
| 2024-07-15 | -43.48 | $1.75 | 1302 |
| 2024-07-12 | -30.43 | $1.78 | 145 |
| 2024-07-11 | -30.43 | $1.78 | 500 |
| 2024-07-10 | -69.57 | $1.69 | 5016 |
| 2024-07-09 | -4.35 | $1.84 | — |
| 2024-07-08 | -4.35 | $1.84 | — |
| 2024-07-05 | -4.35 | $1.84 | — |
| 2024-07-03 | -4.35 | $1.84 | 3000 |
| 2024-07-02 | -4.35 | $1.84 | 7200 |
| 2024-07-01 | -11.11 | $1.78 | — |
| 2024-06-28 | -11.11 | $1.78 | — |
| 2024-06-27 | -11.11 | $1.78 | — |
| 2024-06-26 | -11.11 | $1.78 | — |
| 2024-06-25 | -11.11 | $1.78 | 1000 |
| 2024-06-24 | -22.22 | $1.76 | 500 |
| 2024-06-21 | -27.78 | $1.75 | — |
| 2024-06-20 | -27.78 | $1.75 | 1203 |
| 2024-06-18 | -66.67 | $1.68 | 2500 |
| 2024-06-17 | -50.00 | $1.71 | 3000 |
| 2024-06-14 | -44.44 | $1.72 | 12500 |
| 2024-06-13 | -50.00 | $1.71 | 2602 |
| 2024-06-12 | 0.00 | $1.80 | — |
| 2024-06-11 | 0.00 | $1.80 | 1800 |
| 2024-06-10 | -29.41 | $1.74 | 1600 |
| 2024-06-07 | -35.29 | $1.73 | 1700 |
| 2024-06-06 | -29.41 | $1.74 | 2600 |
| 2024-06-05 | -70.59 | $1.67 | — |
| 2024-06-04 | -70.59 | $1.67 | 1002 |
| 2024-06-03 | 0.00 | $1.79 | — |
| 2024-05-31 | 0.00 | $1.79 | — |
| 2024-05-30 | 0.00 | $1.79 | — |
| 2024-05-29 | 0.00 | $1.79 | — |
| 2024-05-28 | 0.00 | $1.79 | 2631 |
| 2024-05-24 | 0.00 | $1.74 | 25309 |
| 2024-05-23 | 0.00 | $1.69 | 1100 |
| 2024-05-22 | -7.69 | $1.68 | 100 |
| 2024-05-21 | -7.69 | $1.68 | 700 |
| 2024-05-20 | -27.27 | $1.64 | — |
| 2024-05-17 | -27.27 | $1.64 | 200 |
| 2024-05-16 | -27.27 | $1.64 | 1400 |
| 2024-05-15 | -18.18 | $1.65 | 1133 |
| 2024-05-14 | -18.18 | $1.65 | 25501 |
| 2024-05-13 | -45.45 | $1.62 | 1100 |
| 2024-05-10 | -18.18 | $1.65 | — |
| 2024-05-09 | -18.18 | $1.65 | 24915 |
| 2024-05-08 | -36.36 | $1.63 | 26603 |
| 2024-05-07 | -27.27 | $1.64 | 300 |
| 2024-05-06 | 0.00 | $1.67 | 500 |
| 2024-05-03 | -100.00 | $1.56 | — |
| 2024-05-02 | -100.00 | $1.56 | — |
| 2024-05-01 | -100.00 | $1.56 | 300 |
| 2024-04-30 | -100.00 | $1.58 | 2000 |
| 2024-04-29 | -81.82 | $1.61 | — |
| 2024-04-26 | -81.82 | $1.61 | — |
| 2024-04-25 | -81.82 | $1.61 | 5720 |
| 2024-04-24 | -100.00 | $1.60 | 900 |
| 2024-04-23 | -100.00 | $1.60 | — |
| 2024-04-22 | -100.00 | $1.60 | — |
| 2024-04-19 | -66.67 | $1.60 | 1700 |
| 2024-04-18 | -41.18 | $1.63 | 2500 |
| 2024-04-17 | -41.18 | $1.63 | 2516 |
| 2024-04-16 | -52.94 | $1.61 | 3200 |
| 2024-04-15 | -29.41 | $1.65 | 1500 |
| 2024-04-12 | -29.41 | $1.65 | 600 |
| 2024-04-11 | -38.10 | $1.66 | — |
| 2024-04-10 | -40.91 | $1.66 | 1300 |
| 2024-04-09 | -40.91 | $1.66 | 700 |
| 2024-04-08 | -40.91 | $1.66 | 301 |
| 2024-04-05 | -40.91 | $1.66 | 400 |
| 2024-04-04 | -40.91 | $1.66 | 8400 |
| 2024-04-03 | -31.82 | $1.68 | 303 |
| 2024-04-02 | -27.27 | $1.69 | 200 |
| 2024-04-01 | -27.27 | $1.69 | 200 |
| 2024-03-28 | -40.91 | $1.66 | 625 |
| 2024-03-27 | -68.18 | $1.60 | 4400 |
| 2024-03-26 | -68.18 | $1.60 | 1601 |
| 2024-03-25 | -63.64 | $1.61 | 100 |
| 2024-03-22 | -80.00 | $1.55 | 250 |
| 2024-03-21 | -68.97 | $1.55 | 2200 |
| 2024-03-20 | -62.07 | $1.57 | 175 |
| 2024-03-19 | -62.07 | $1.57 | 200 |
| 2024-03-18 | -41.38 | $1.63 | 100 |
| 2024-03-15 | -41.38 | $1.63 | 600 |
| 2024-03-14 | -3.45 | $1.74 | — |
| 2024-03-13 | -2.86 | $1.74 | 26100 |
| 2024-03-12 | -12.50 | $1.61 | — |
| 2024-03-11 | -12.50 | $1.61 | 1000 |
| 2024-03-08 | -29.17 | $1.57 | — |
| 2024-03-07 | -29.17 | $1.57 | 3000 |
| 2024-03-06 | 0.00 | $1.64 | 3619 |
| 2024-03-05 | -4.35 | $1.60 | 1601 |
| 2024-03-04 | 0.00 | $1.61 | 22800 |
| 2024-03-01 | -10.00 | $1.56 | 93100 |
| 2024-02-29 | 0.00 | $1.58 | 53700 |
| 2024-02-28 | 0.00 | $1.57 | 96620 |
| 2024-02-27 | -15.79 | $1.54 | — |
| 2024-02-26 | -15.79 | $1.54 | 27246 |
| 2024-02-23 | -20.00 | $1.53 | 32119 |
| 2024-02-22 | -50.00 | $1.47 | — |
| 2024-02-21 | -50.00 | $1.47 | — |
| 2024-02-20 | -50.00 | $1.47 | 2936 |
| 2024-02-16 | -15.00 | $1.54 | 9900 |
| 2024-02-15 | 0.00 | $1.54 | 14700 |
| 2024-02-14 | -80.00 | $1.40 | — |
| 2024-02-13 | -80.00 | $1.40 | 29329 |
| 2024-02-12 | -10.00 | $1.46 | 5200 |
| 2024-02-09 | -50.00 | $1.42 | 200 |
| 2024-02-08 | -70.00 | $1.40 | — |
| 2024-02-07 | -70.00 | $1.40 | 1018 |
| 2024-02-06 | -72.73 | $1.40 | 4700 |
| 2024-02-05 | -18.18 | $1.46 | — |
| 2024-02-02 | -18.18 | $1.46 | — |
| 2024-02-01 | -18.18 | $1.46 | — |
| 2024-01-31 | -18.18 | $1.46 | 5435 |
| 2024-01-30 | -27.27 | $1.45 | 1403 |
| 2024-01-29 | -54.55 | $1.42 | 100 |
| 2024-01-26 | -63.64 | $1.41 | 24830 |
| 2024-01-25 | -72.73 | $1.40 | 100 |
| 2024-01-24 | -53.85 | $1.43 | 400 |
| 2024-01-23 | -61.54 | $1.42 | 1800 |
| 2024-01-22 | -38.46 | $1.45 | 2700 |
| 2024-01-19 | -88.24 | $1.39 | — |
| 2024-01-18 | -92.86 | $1.39 | 100 |
| 2024-01-17 | -92.86 | $1.39 | 28307 |
| 2024-01-16 | -96.43 | $1.38 | 4700 |
| 2024-01-12 | -100.00 | $1.38 | 3400 |
| 2024-01-11 | -96.15 | $1.40 | 5000 |
| 2024-01-10 | -88.46 | $1.42 | 319 |
| 2024-01-09 | -65.38 | $1.48 | 300 |
| 2024-01-08 | -65.38 | $1.48 | — |
| 2024-01-05 | -60.71 | $1.48 | 2600 |
| 2024-01-04 | -54.55 | $1.47 | 4300 |
| 2024-01-03 | -71.43 | $1.40 | 3800 |
| 2024-01-02 | -71.43 | $1.40 | 7600 |
| 2023-12-29 | -65.71 | $1.42 | 2112 |
| 2023-12-28 | -60.00 | $1.44 | 1001 |
| 2023-12-27 | -71.43 | $1.40 | 3014 |
| 2023-12-26 | -42.86 | $1.50 | — |
| 2023-12-22 | -42.86 | $1.50 | — |
| 2023-12-21 | -42.86 | $1.50 | — |
| 2023-12-20 | -42.86 | $1.50 | 19500 |
| 2023-12-19 | -5.71 | $1.63 | 49716 |
| 2023-12-18 | 0.00 | $1.62 | 22900 |
| 2023-12-15 | -11.11 | $1.54 | 6000 |
| 2023-12-14 | -4.00 | $1.54 | 11000 |
| 2023-12-13 | 0.00 | $1.55 | 21820 |
| 2023-12-12 | -12.00 | $1.52 | 9100 |
| 2023-12-11 | -12.00 | $1.52 | 11400 |
| 2023-12-08 | 0.00 | $1.55 | 53025 |
| 2023-12-07 | -5.88 | $1.46 | 58300 |
| 2023-12-06 | -75.00 | $1.33 | 4139 |
| 2023-12-05 | -83.33 | $1.32 | 1019 |
| 2023-12-04 | -22.22 | $1.40 | — |
| 2023-12-01 | -22.22 | $1.40 | — |
| 2023-11-30 | -22.22 | $1.40 | — |
| 2023-11-29 | -22.22 | $1.40 | 1700 |
| 2023-11-28 | -10.00 | $1.41 | 120 |
| 2023-11-27 | 0.00 | $1.42 | — |
| 2023-11-24 | 0.00 | $1.42 | — |
| 2023-11-22 | 0.00 | $1.42 | 800 |
| 2023-11-21 | 0.00 | $1.41 | — |
| 2023-11-20 | 0.00 | $1.41 | 1000 |
| 2023-11-17 | 0.00 | $1.41 | — |
| 2023-11-16 | 0.00 | $1.41 | — |
| 2023-11-15 | 0.00 | $1.41 | — |
| 2023-11-14 | 0.00 | $1.41 | — |
| 2023-11-13 | 0.00 | $1.41 | 102 |
| 2023-11-10 | -6.67 | $1.40 | 101 |
| 2023-11-09 | 0.00 | $1.41 | 400 |
| 2023-11-08 | -20.00 | $1.38 | 5027 |
| 2023-11-07 | 0.00 | $1.40 | 2033 |
| 2023-11-06 | -46.15 | $1.33 | — |
| 2023-11-03 | -46.15 | $1.33 | — |
| 2023-11-02 | -46.15 | $1.33 | 303 |
| 2023-11-01 | -46.15 | $1.33 | 121 |
| 2023-10-31 | -57.14 | $1.32 | — |
| 2023-10-30 | -57.14 | $1.32 | 5000 |
| 2023-10-27 | -71.43 | $1.30 | — |
| 2023-10-26 | -73.33 | $1.30 | 100 |
| 2023-10-25 | -83.33 | $1.29 | — |
| 2023-10-24 | -83.33 | $1.29 | 138 |
| 2023-10-23 | -84.21 | $1.29 | 34800 |
| 2023-10-20 | -75.00 | $1.36 | 2000 |
| 2023-10-19 | -93.75 | $1.33 | — |
| 2023-10-18 | -93.75 | $1.33 | 11900 |
| 2023-10-17 | -86.67 | $1.35 | 17620 |
| 2023-10-16 | -87.50 | $1.35 | 438 |
| 2023-10-13 | -68.75 | $1.38 | — |
| 2023-10-12 | -68.75 | $1.38 | 4400 |
| 2023-10-11 | -87.50 | $1.35 | 28900 |
| 2023-10-10 | -62.50 | $1.39 | 2923 |
| 2023-10-09 | -81.25 | $1.36 | — |
| 2023-10-06 | -81.25 | $1.36 | — |
| 2023-10-05 | -81.25 | $1.36 | 1045 |
| 2023-10-04 | -100.00 | $1.40 | 800 |
| 2023-10-03 | -100.00 | $1.40 | — |
| 2023-10-02 | -100.00 | $1.40 | 100 |
| 2023-09-29 | -100.00 | $1.41 | 3100 |
| 2023-09-28 | -100.00 | $1.44 | 5100 |
| 2023-09-27 | -100.00 | $1.44 | 122 |
| 2023-09-26 | -100.00 | $1.44 | 300 |
| 2023-09-25 | -20.00 | $1.48 | — |
| 2023-09-22 | -20.00 | $1.48 | 100 |
| 2023-09-21 | -20.00 | $1.48 | — |
| 2023-09-20 | -60.00 | $1.48 | 1000 |
| 2023-09-19 | -50.00 | $1.49 | 106 |
| 2023-09-18 | -100.00 | $1.44 | 104 |
| 2023-09-15 | -100.00 | $1.45 | — |
| 2023-09-14 | -80.95 | $1.45 | 533 |
| 2023-09-13 | -66.67 | $1.48 | 3400 |
| 2023-09-12 | -80.95 | $1.45 | 1337 |
| 2023-09-11 | -71.43 | $1.47 | 3800 |
| 2023-09-08 | -71.43 | $1.47 | 100 |
| 2023-09-07 | -71.43 | $1.47 | 4500 |
| 2023-09-06 | -71.43 | $1.47 | 400 |
| 2023-09-05 | -80.95 | $1.45 | 100 |
| 2023-09-01 | -80.95 | $1.45 | 100 |
| 2023-08-31 | -80.95 | $1.45 | 100 |
| 2023-08-30 | -80.95 | $1.45 | 200 |
| 2023-08-29 | -80.95 | $1.45 | 100 |
| 2023-08-28 | -80.95 | $1.45 | 1100 |
| 2023-08-25 | -80.95 | $1.45 | 4023 |
| 2023-08-24 | -80.95 | $1.45 | 4200 |
| 2023-08-23 | -66.67 | $1.48 | 8632 |
| 2023-08-22 | -54.55 | $1.50 | 4400 |
| 2023-08-21 | -7.41 | $1.60 | 100 |
| 2023-08-18 | -7.41 | $1.60 | 11718 |
| 2023-08-17 | -70.00 | $1.41 | 1640 |
| 2023-08-16 | -55.00 | $1.44 | 922 |
| 2023-08-15 | -20.00 | $1.51 | 600 |
| 2023-08-14 | -10.00 | $1.53 | 1200 |
| 2023-08-11 | -25.00 | $1.50 | 31800 |
| 2023-08-10 | -15.00 | $1.52 | 11943 |
| 2023-08-09 | -16.67 | $1.51 | 4929 |
| 2023-08-08 | -8.33 | $1.53 | 9024 |
| 2023-08-07 | -16.67 | $1.51 | 5149 |
| 2023-08-04 | -20.83 | $1.50 | 5900 |
| 2023-08-03 | -20.83 | $1.50 | 5024 |
| 2023-08-02 | -20.83 | $1.50 | 5212 |
| 2023-08-01 | -20.83 | $1.50 | 27230 |
| 2023-07-31 | 0.00 | $1.55 | 9202 |
| 2023-07-28 | -16.00 | $1.48 | 10138 |
| 2023-07-27 | 0.00 | $1.50 | 54123 |
| 2023-07-26 | -10.00 | $1.45 | 30700 |
| 2023-07-25 | -46.67 | $1.35 | 18923 |
| 2023-07-24 | -40.00 | $1.36 | 30305 |
| 2023-07-21 | -40.00 | $1.36 | 43600 |
| 2023-07-20 | -7.69 | $1.39 | 1105 |
| 2023-07-19 | -26.67 | $1.36 | 4300 |
| 2023-07-18 | -26.67 | $1.36 | 7935 |
| 2023-07-17 | -13.33 | $1.38 | 2400 |
| 2023-07-14 | -33.33 | $1.35 | 21505 |
| 2023-07-13 | -46.67 | $1.33 | 6100 |
| 2023-07-12 | -6.67 | $1.39 | 3400 |
| 2023-07-11 | -26.67 | $1.36 | 218 |
| 2023-07-10 | -26.67 | $1.36 | 105 |
| 2023-07-07 | -20.00 | $1.37 | 5100 |
| 2023-07-06 | -20.00 | $1.37 | 13000 |
| 2023-07-05 | 0.00 | $1.40 | 16600 |
| 2023-07-03 | -11.11 | $1.33 | 2005 |
| 2023-06-30 | -77.78 | $1.27 | 100 |
| 2023-06-29 | -77.78 | $1.27 | 3700 |
| 2023-06-28 | -66.67 | $1.28 | 100 |
| 2023-06-27 | -66.67 | $1.28 | 100 |
| 2023-06-26 | -66.67 | $1.28 | — |
| 2023-06-23 | -66.67 | $1.28 | 4605 |
| 2023-06-22 | -44.44 | $1.30 | 1400 |
| 2023-06-21 | -44.44 | $1.30 | 25423 |
| 2023-06-20 | -66.67 | $1.30 | 500 |
| 2023-06-16 | -66.67 | $1.30 | — |
| 2023-06-15 | -71.43 | $1.30 | 100 |
| 2023-06-14 | -28.57 | $1.33 | — |
| 2023-06-13 | -37.50 | $1.33 | 115 |
| 2023-06-12 | -62.50 | $1.31 | — |
| 2023-06-09 | -70.00 | $1.31 | 305 |
| 2023-06-08 | -76.92 | $1.31 | 300 |
| 2023-06-07 | -92.31 | $1.29 | 500 |
| 2023-06-06 | -76.92 | $1.31 | 2700 |
| 2023-06-05 | -53.85 | $1.34 | — |
| 2023-06-02 | -53.85 | $1.34 | — |
| 2023-06-01 | -53.85 | $1.34 | 8301 |
| 2023-05-31 | -84.62 | $1.30 | 6000 |
| 2023-05-30 | -100.00 | $1.28 | — |
| 2023-05-26 | -100.00 | $1.28 | — |
| 2023-05-25 | -100.00 | $1.28 | 100 |
| 2023-05-24 | -80.00 | $1.33 | 4906 |
| 2023-05-23 | -80.00 | $1.33 | — |
| 2023-05-22 | -80.00 | $1.33 | — |
| 2023-05-19 | -80.00 | $1.33 | 700 |
| 2023-05-18 | -60.00 | $1.35 | — |
| 2023-05-17 | -60.00 | $1.35 | — |
| 2023-05-16 | -60.00 | $1.35 | 28544 |
| 2023-05-15 | -60.00 | $1.35 | 101 |
| 2023-05-12 | -30.00 | $1.38 | 5000 |
| 2023-05-11 | 0.00 | $1.41 | — |
| 2023-05-10 | 0.00 | $1.41 | 2000 |
| 2023-05-09 | -30.00 | $1.38 | 900 |
| 2023-05-08 | -30.00 | $1.38 | 200 |
| 2023-05-05 | -40.00 | $1.35 | — |
| 2023-05-04 | -40.00 | $1.35 | — |
| 2023-05-03 | -33.33 | $1.36 | 9000 |
| 2023-05-02 | -40.00 | $1.35 | — |
| 2023-05-01 | -40.00 | $1.35 | 335 |
| 2023-04-28 | -20.00 | $1.38 | — |
| 2023-04-27 | -20.00 | $1.38 | 100 |
| 2023-04-26 | -40.00 | $1.35 | 200 |
| 2023-04-25 | -20.00 | $1.38 | 600 |
| 2023-04-24 | -17.65 | $1.38 | 2300 |
| 2023-04-21 | -17.65 | $1.38 | 1000 |
| 2023-04-20 | 0.00 | $1.41 | — |
| 2023-04-19 | 0.00 | $1.41 | — |
| 2023-04-18 | 0.00 | $1.41 | — |
| 2023-04-17 | 0.00 | $1.41 | 2500 |
| 2023-04-14 | 0.00 | $1.38 | 300 |
| 2023-04-13 | 0.00 | $1.37 | 500 |
| 2023-04-12 | -7.69 | $1.35 | 500 |
| 2023-04-11 | 0.00 | $1.36 | 4307 |
| 2023-04-10 | -40.00 | $1.26 | — |
| 2023-04-06 | -66.67 | $1.26 | 100 |
| 2023-04-05 | -44.44 | $1.28 | 1100 |
| 2023-04-04 | -58.33 | $1.28 | — |
| 2023-04-03 | -58.33 | $1.28 | — |
| 2023-03-31 | -58.33 | $1.28 | — |
| 2023-03-30 | -58.33 | $1.28 | — |
| 2023-03-29 | -58.33 | $1.28 | — |
| 2023-03-28 | -61.54 | $1.28 | 3000 |
| 2023-03-27 | -92.31 | $1.24 | 100 |
| 2023-03-24 | -76.92 | $1.26 | — |
| 2023-03-23 | -76.92 | $1.26 | — |
| 2023-03-22 | -76.92 | $1.26 | — |
| 2023-03-21 | -76.92 | $1.26 | 3000 |
| 2023-03-20 | -69.23 | $1.27 | — |
| 2023-03-17 | -69.23 | $1.27 | 10000 |
| 2023-03-16 | -70.59 | $1.24 | — |
| 2023-03-15 | -70.59 | $1.24 | — |
| 2023-03-14 | -70.59 | $1.24 | — |
| 2023-03-13 | -70.59 | $1.24 | 625 |
| 2023-03-10 | -23.53 | $1.32 | — |
| 2023-03-09 | -23.53 | $1.32 | 3000 |
| 2023-03-08 | -5.88 | $1.35 | — |
| 2023-03-07 | -5.88 | $1.35 | — |
| 2023-03-06 | -5.88 | $1.35 | 340 |
| 2023-03-03 | -22.22 | $1.33 | 1800 |
| 2023-03-02 | -33.33 | $1.31 | 1201 |
| 2023-03-01 | -5.56 | $1.36 | 147 |
| 2023-02-28 | -42.86 | $1.31 | 500 |
| 2023-02-27 | -42.86 | $1.31 | — |
| 2023-02-24 | -42.86 | $1.31 | — |
| 2023-02-23 | -42.86 | $1.31 | 400 |
| 2023-02-22 | -33.33 | $1.33 | — |
| 2023-02-21 | -33.33 | $1.33 | — |
| 2023-02-17 | -33.33 | $1.33 | 15300 |
| 2023-02-16 | -100.00 | $1.19 | — |
| 2023-02-15 | -100.00 | $1.19 | 600 |
| 2023-02-14 | -83.33 | $1.30 | 18400 |
| 2023-02-13 | -77.78 | $1.33 | 3245 |
| 2023-02-10 | -88.89 | $1.32 | — |
| 2023-02-09 | -88.89 | $1.32 | — |
| 2023-02-08 | -88.89 | $1.32 | 14000 |
| 2023-02-07 | -100.00 | $1.31 | — |
| 2023-02-06 | -100.00 | $1.31 | 725 |
| 2023-02-03 | -37.50 | $1.37 | — |
| 2023-02-02 | -33.33 | $1.37 | 9400 |
| 2023-02-01 | -33.33 | $1.37 | 7400 |
| 2023-01-31 | 0.00 | $1.40 | 2425 |
| 2023-01-30 | 0.00 | $1.39 | 1000 |
| 2023-01-27 | -80.00 | $1.32 | — |
| 2023-01-26 | -36.36 | $1.32 | — |
| 2023-01-25 | -16.00 | $1.32 | — |
| 2023-01-24 | -16.00 | $1.32 | — |
| 2023-01-23 | -16.00 | $1.32 | — |
| 2023-01-20 | -16.00 | $1.32 | — |
| 2023-01-19 | -16.00 | $1.32 | — |
| 2023-01-18 | -16.00 | $1.32 | — |
| 2023-01-17 | -16.00 | $1.32 | 1000 |
| 2023-01-13 | 0.00 | $1.36 | — |
| 2023-01-12 | 0.00 | $1.36 | 1100 |
| 2023-01-11 | -8.33 | $1.33 | — |
| 2023-01-10 | -8.33 | $1.33 | 100 |
| 2023-01-09 | 0.00 | $1.35 | 600 |
| 2023-01-06 | -12.50 | $1.32 | 1100 |
| 2023-01-05 | -16.67 | $1.31 | 929 |
| 2023-01-04 | -4.00 | $1.35 | 4800 |
| 2023-01-03 | -16.00 | $1.32 | 500 |
| 2022-12-30 | -12.00 | $1.33 | 2300 |
| 2022-12-29 | -22.22 | $1.32 | 6600 |
| 2022-12-28 | -48.15 | $1.25 | 2200 |
| 2022-12-27 | -100.00 | $1.11 | 1200 |
| 2022-12-23 | -100.00 | $1.25 | — |
| 2022-12-22 | -100.00 | $1.25 | 3000 |
| 2022-12-21 | -100.00 | $1.28 | — |
| 2022-12-20 | -100.00 | $1.28 | 500 |
| 2022-12-19 | -80.00 | $1.30 | 200 |
| 2022-12-16 | -78.57 | $1.31 | 6800 |
| 2022-12-15 | -86.67 | $1.30 | 1400 |
| 2022-12-14 | -91.67 | $1.30 | 4330 |
| 2022-12-13 | -95.83 | $1.29 | 4900 |
| 2022-12-12 | -95.83 | $1.29 | 6200 |
| 2022-12-09 | -95.83 | $1.29 | 8800 |
| 2022-12-08 | -90.48 | $1.33 | 2800 |
| 2022-12-07 | -100.00 | $1.31 | 500 |
| 2022-12-06 | -76.19 | $1.36 | — |
| 2022-12-05 | -76.19 | $1.36 | — |
| 2022-12-02 | -76.19 | $1.36 | 5000 |
| 2022-12-01 | -76.19 | $1.36 | 500 |
| 2022-11-30 | -100.00 | $1.31 | 505 |
| 2022-11-29 | -80.95 | $1.35 | 7100 |
| 2022-11-28 | -71.43 | $1.37 | — |
| 2022-11-25 | -71.43 | $1.37 | — |
| 2022-11-23 | -71.43 | $1.37 | 500 |
| 2022-11-22 | -80.95 | $1.35 | — |
| 2022-11-21 | -80.95 | $1.35 | 700 |
| 2022-11-18 | -47.62 | $1.42 | — |
| 2022-11-17 | -47.62 | $1.42 | 10900 |
| 2022-11-16 | -42.86 | $1.43 | 2800 |
| 2022-11-15 | 0.00 | $1.43 | 12920 |
| 2022-11-14 | -27.27 | $1.39 | 1100 |
| 2022-11-11 | -27.27 | $1.39 | — |
| 2022-11-10 | -27.27 | $1.39 | 5000 |
| 2022-11-09 | -63.64 | $1.35 | — |
| 2022-11-08 | -63.64 | $1.35 | 12400 |
| 2022-11-07 | -100.00 | $1.31 | 3100 |
| 2022-11-04 | -27.27 | $1.39 | 3100 |
| 2022-11-03 | -90.91 | $1.32 | 1000 |
| 2022-11-02 | -81.82 | $1.33 | 39300 |
| 2022-11-01 | -76.92 | $1.34 | 7100 |
| 2022-10-31 | -46.15 | $1.38 | 8608 |
| 2022-10-28 | -100.00 | $1.35 | 8900 |
| 2022-10-27 | -77.78 | $1.37 | 600 |
| 2022-10-26 | -100.00 | $1.35 | 20000 |
| 2022-10-25 | -44.44 | $1.40 | 630 |
| 2022-10-24 | -44.44 | $1.40 | — |
| 2022-10-21 | -44.44 | $1.40 | — |
| 2022-10-20 | -44.44 | $1.40 | 6708 |
| 2022-10-19 | -100.00 | $1.35 | — |
| 2022-10-18 | -100.00 | $1.35 | — |
| 2022-10-17 | -100.00 | $1.35 | — |
| 2022-10-14 | -100.00 | $1.35 | — |
| 2022-10-13 | -100.00 | $1.35 | 16700 |
| 2022-10-12 | -81.25 | $1.38 | 2800 |
| 2022-10-11 | -81.25 | $1.38 | 1300 |
| 2022-10-10 | -100.00 | $1.37 | — |
| 2022-10-07 | -100.00 | $1.37 | 400 |
| 2022-10-06 | -100.00 | $1.38 | 1000 |
| 2022-10-05 | -60.00 | $1.44 | — |
| 2022-10-04 | -60.00 | $1.44 | 3500 |
| 2022-10-03 | -80.00 | $1.41 | 4000 |
| 2022-09-30 | -86.67 | $1.40 | — |
| 2022-09-29 | -86.67 | $1.40 | 7200 |
| 2022-09-28 | -100.00 | $1.38 | 2200 |
| 2022-09-27 | -100.00 | $1.38 | 17302 |
| 2022-09-26 | -76.92 | $1.43 | 4350 |
| 2022-09-23 | -76.92 | $1.43 | 4123 |
| 2022-09-22 | -61.54 | $1.45 | 5425 |
| 2022-09-21 | -61.54 | $1.45 | 6500 |
| 2022-09-20 | -61.54 | $1.45 | 900 |
| 2022-09-19 | -69.23 | $1.44 | 23800 |
| 2022-09-16 | -15.38 | $1.51 | 5200 |
| 2022-09-15 | -21.43 | $1.51 | — |
| 2022-09-14 | -26.67 | $1.51 | 100 |
| 2022-09-13 | -31.25 | $1.51 | — |
| 2022-09-12 | -31.25 | $1.51 | 4500 |
| 2022-09-09 | -66.67 | $1.47 | 300 |
| 2022-09-08 | -75.00 | $1.46 | 700 |
| 2022-09-07 | -83.33 | $1.44 | 10000 |
| 2022-09-06 | -81.82 | $1.46 | 2130 |
| 2022-09-02 | -76.92 | $1.48 | — |
| 2022-09-01 | -76.92 | $1.48 | 2010 |
| 2022-08-31 | -90.00 | $1.45 | — |
| 2022-08-30 | -90.00 | $1.45 | 5625 |
| 2022-08-29 | -86.67 | $1.47 | 2108 |
| 2022-08-26 | -96.43 | $1.46 | 5400 |
| 2022-08-25 | -100.00 | $1.49 | 600 |
| 2022-08-24 | -95.83 | $1.50 | — |
| 2022-08-23 | -96.00 | $1.50 | 2900 |
| 2022-08-22 | -100.00 | $1.50 | — |
| 2022-08-19 | -100.00 | $1.50 | 5400 |
| 2022-08-18 | -100.00 | $1.52 | 6125 |
| 2022-08-17 | -100.00 | $1.55 | — |
| 2022-08-16 | -100.00 | $1.55 | 12500 |
| 2022-08-15 | -100.00 | $1.55 | 9700 |
| 2022-08-12 | -81.25 | $1.61 | 1013 |
| 2022-08-11 | -62.50 | $1.64 | 500 |
| 2022-08-10 | -75.00 | $1.62 | — |
| 2022-08-09 | -75.00 | $1.62 | 7400 |
| 2022-08-08 | -80.00 | $1.66 | 11800 |
| 2022-08-05 | -70.00 | $1.67 | 600 |
| 2022-08-04 | -20.00 | $1.72 | — |
| 2022-08-03 | -16.67 | $1.72 | — |
| 2022-08-02 | -15.38 | $1.72 | 1300 |
| 2022-08-01 | -35.29 | $1.68 | 3800 |
| 2022-07-29 | -38.10 | $1.70 | 700 |
| 2022-07-28 | -26.92 | $1.71 | — |
| 2022-07-27 | -26.92 | $1.71 | 4200 |
| 2022-07-26 | -38.46 | $1.68 | 8200 |
| 2022-07-25 | -15.38 | $1.74 | 18300 |
| 2022-07-22 | -21.43 | $1.72 | 500 |
| 2022-07-21 | -17.86 | $1.73 | 19630 |
| 2022-07-20 | -21.43 | $1.72 | — |
| 2022-07-19 | -21.43 | $1.72 | 1000 |
| 2022-07-18 | -50.00 | $1.64 | — |
| 2022-07-15 | -50.00 | $1.64 | 4900 |
| 2022-07-14 | -46.43 | $1.65 | — |
| 2022-07-13 | -46.43 | $1.65 | — |
| 2022-07-12 | -46.43 | $1.65 | — |
| 2022-07-11 | -46.43 | $1.65 | 1100 |
| 2022-07-08 | -46.43 | $1.65 | 1000 |
| 2022-07-07 | -57.14 | $1.62 | 2300 |
| 2022-07-06 | -57.14 | $1.62 | 2200 |
| 2022-07-05 | -53.57 | $1.63 | 14000 |
| 2022-07-01 | 0.00 | $1.78 | 1600 |
| 2022-06-30 | -77.27 | $1.55 | 7500 |
| 2022-06-29 | -90.91 | $1.52 | 6025 |
| 2022-06-28 | -92.59 | $1.52 | 9805 |
| 2022-06-27 | -66.67 | $1.59 | 4115 |
| 2022-06-24 | -62.96 | $1.60 | 3900 |
| 2022-06-23 | -100.00 | $1.55 | 11800 |
| 2022-06-22 | -68.18 | $1.62 | 200 |
| 2022-06-21 | -81.82 | $1.59 | — |
| 2022-06-17 | -81.82 | $1.59 | 12600 |
| 2022-06-16 | -100.00 | $1.57 | 26200 |
| 2022-06-15 | -95.00 | $1.58 | 1029 |
| 2022-06-14 | -100.00 | $1.57 | 20118 |
| 2022-06-13 | -94.44 | $1.60 | 8500 |
| 2022-06-10 | -78.95 | $1.62 | 2000 |
| 2022-06-09 | -68.42 | $1.64 | 10400 |
| 2022-06-08 | -57.89 | $1.66 | 13401 |
| 2022-06-07 | -36.84 | $1.70 | 300 |
| 2022-06-06 | -31.58 | $1.71 | 19100 |
| 2022-06-03 | -26.32 | $1.72 | 2500 |
| 2022-06-02 | -42.11 | $1.69 | 4300 |
| 2022-06-01 | -35.00 | $1.71 | 12228 |
| 2022-05-31 | -47.83 | $1.70 | 18900 |
| 2022-05-27 | -52.17 | $1.69 | 6800 |
| 2022-05-26 | -43.48 | $1.71 | 7100 |
| 2022-05-25 | -60.87 | $1.67 | 29000 |
| 2022-05-24 | -73.91 | $1.64 | 8000 |
| 2022-05-23 | -73.91 | $1.64 | 200 |
| 2022-05-20 | -64.00 | $1.67 | 6300 |
| 2022-05-19 | -71.88 | $1.67 | 7100 |
| 2022-05-18 | -92.98 | $1.62 | 31900 |
| 2022-05-17 | -86.15 | $1.67 | 5220 |
| 2022-05-16 | -81.69 | $1.71 | 26300 |
| 2022-05-13 | -91.55 | $1.64 | 39636 |
| 2022-05-12 | -100.00 | $1.60 | 61700 |
| 2022-05-11 | -92.19 | $1.70 | 18400 |
| 2022-05-10 | -96.88 | $1.67 | 32600 |
| 2022-05-09 | -95.31 | $1.68 | 12500 |
| 2022-05-06 | -82.81 | $1.76 | 5300 |
| 2022-05-05 | -85.94 | $1.74 | 5700 |
| 2022-05-04 | -82.81 | $1.76 | 13401 |
| 2022-05-03 | -81.25 | $1.77 | 14900 |
| 2022-05-02 | -100.00 | $1.66 | 12101 |
| 2022-04-29 | -94.83 | $1.74 | 3000 |
| 2022-04-28 | -100.00 | $1.71 | 1100 |
| 2022-04-27 | -100.00 | $1.72 | 5900 |
| 2022-04-26 | -83.87 | $1.77 | 7802 |
| 2022-04-25 | -87.10 | $1.75 | 18000 |
| 2022-04-22 | -62.90 | $1.90 | 4200 |
| 2022-04-21 | -75.81 | $1.82 | 32601 |
| 2022-04-20 | -14.52 | $2.20 | 13325 |
| 2022-04-19 | 0.00 | $2.29 | 38000 |
| 2022-04-18 | -4.84 | $2.26 | 54000 |
| 2022-04-14 | -2.08 | $2.14 | 31242 |
| 2022-04-13 | 0.00 | $2.07 | 116300 |
| 2022-04-12 | 0.00 | $1.94 | 42805 |
| 2022-04-11 | -10.00 | $1.85 | 15200 |
| 2022-04-08 | -10.00 | $1.85 | 25200 |
| 2022-04-07 | 0.00 | $1.87 | 10700 |
| 2022-04-06 | -20.00 | $1.83 | 3000 |
| 2022-04-05 | -35.00 | $1.80 | 1000 |
| 2022-04-04 | -40.00 | $1.79 | 11500 |
| 2022-04-01 | -40.00 | $1.79 | 2509 |
| 2022-03-31 | -55.00 | $1.76 | 300 |
| 2022-03-30 | -60.00 | $1.75 | — |
| 2022-03-29 | -60.00 | $1.75 | 4500 |
| 2022-03-28 | -94.44 | $1.70 | 23219 |
| 2022-03-25 | -56.25 | $1.78 | — |
| 2022-03-24 | -52.94 | $1.78 | 2500 |
| 2022-03-23 | -66.67 | $1.75 | 611 |
| 2022-03-22 | -88.89 | $1.71 | 6300 |
| 2022-03-21 | -63.16 | $1.76 | 40126 |
| 2022-03-18 | -56.52 | $1.75 | 4100 |
| 2022-03-17 | -46.43 | $1.75 | 4132 |
| 2022-03-16 | -60.71 | $1.71 | 1800 |
| 2022-03-15 | -51.61 | $1.72 | 30824 |
| 2022-03-14 | -16.13 | $1.83 | 3742 |
| 2022-03-11 | -12.90 | $1.84 | 2300 |
| 2022-03-10 | -12.90 | $1.84 | 600 |
| 2022-03-09 | -16.13 | $1.83 | 4000 |
| 2022-03-08 | -16.13 | $1.83 | 53000 |
| 2022-03-07 | -12.90 | $1.84 | 8900 |
| 2022-03-04 | -22.58 | $1.81 | 7408 |
| 2022-03-03 | -6.45 | $1.86 | 8720 |
| 2022-03-02 | -6.45 | $1.86 | 4700 |
| 2022-03-01 | -9.68 | $1.85 | 6000 |
| 2022-02-28 | -18.18 | $1.82 | 12045 |
| 2022-02-25 | -48.48 | $1.72 | 14300 |
| 2022-02-24 | -51.52 | $1.71 | 8000 |
| 2022-02-23 | -45.45 | $1.73 | 9400 |
| 2022-02-22 | -48.48 | $1.72 | 9947 |
| 2022-02-18 | -54.55 | $1.65 | 36300 |
| 2022-02-17 | -28.57 | $1.60 | 5232 |
| 2022-02-16 | -50.00 | $1.60 | 11700 |
| 2022-02-15 | -65.00 | $1.57 | 3000 |
| 2022-02-14 | -65.00 | $1.57 | 23416 |
| 2022-02-11 | -55.00 | $1.59 | 400 |
| 2022-02-10 | -47.62 | $1.61 | 100 |
| 2022-02-09 | -66.67 | $1.57 | 2915 |
| 2022-02-08 | -61.90 | $1.58 | 54200 |
| 2022-02-07 | -52.38 | $1.60 | 23600 |
| 2022-02-04 | -61.90 | $1.58 | 35031 |
| 2022-02-03 | -47.62 | $1.61 | 3950 |
| 2022-02-02 | -47.62 | $1.61 | 2700 |
| 2022-02-01 | -57.69 | $1.61 | 7300 |
| 2022-01-31 | -70.37 | $1.58 | 4200 |
| 2022-01-28 | -74.07 | $1.57 | 2825 |
| 2022-01-27 | -81.48 | $1.55 | 44800 |
| 2022-01-26 | -55.56 | $1.62 | 4400 |
| 2022-01-25 | -62.96 | $1.60 | 900 |
| 2022-01-24 | -85.19 | $1.54 | 13200 |
| 2022-01-21 | -59.26 | $1.61 | 3000 |
| 2022-01-20 | -35.00 | $1.70 | 2700 |
| 2022-01-19 | -45.00 | $1.68 | 3418 |
| 2022-01-18 | -45.83 | $1.66 | 3930 |
| 2022-01-14 | -33.33 | $1.69 | 8840 |
| 2022-01-13 | -25.00 | $1.71 | 800 |
| 2022-01-12 | -32.00 | $1.69 | 400 |
| 2022-01-11 | -40.00 | $1.67 | 12048 |
| 2022-01-10 | -32.00 | $1.69 | 7900 |
| 2022-01-07 | -32.00 | $1.69 | 6100 |
| 2022-01-06 | -52.00 | $1.64 | 4223 |
| 2022-01-05 | -54.55 | $1.67 | 5100 |
| 2022-01-04 | -48.48 | $1.69 | 1100 |
| 2022-01-03 | -84.85 | $1.57 | 700 |
| 2021-12-31 | -45.45 | $1.70 | 100 |
| 2021-12-30 | -48.48 | $1.69 | 200 |
| 2021-12-29 | -53.33 | $1.73 | 14200 |
| 2021-12-28 | -66.04 | $1.70 | 3925 |
| 2021-12-27 | -66.04 | $1.70 | 3912 |
| 2021-12-23 | -66.04 | $1.70 | 3906 |
| 2021-12-22 | -66.04 | $1.70 | 600 |
| 2021-12-21 | -77.36 | $1.64 | 200 |
| 2021-12-20 | -90.57 | $1.57 | 2240 |
| 2021-12-17 | -86.79 | $1.59 | 6802 |
| 2021-12-16 | -71.70 | $1.67 | 500 |
| 2021-12-15 | -84.91 | $1.60 | 6300 |
| 2021-12-14 | -100.00 | $1.63 | 7730 |
| 2021-12-13 | -100.00 | $1.72 | 3900 |
| 2021-12-10 | -100.00 | $1.72 | 1100 |
| 2021-12-09 | -100.00 | $1.74 | 3301 |
| 2021-12-08 | -96.30 | $1.79 | 11742 |
| 2021-12-07 | -74.07 | $1.85 | 4710 |
| 2021-12-06 | -100.00 | $1.78 | 26810 |
| 2021-12-03 | -100.00 | $1.79 | 9315 |
| 2021-12-02 | -100.00 | $1.79 | 4423 |
| 2021-12-01 | -60.00 | $1.90 | 8600 |
| 2021-11-30 | -32.14 | $1.96 | 1303 |
| 2021-11-29 | -21.74 | $1.95 | 500 |
| 2021-11-26 | -25.00 | $1.90 | 3900 |
| 2021-11-24 | -6.82 | $1.97 | 1500 |
| 2021-11-23 | 0.00 | $2.00 | 100 |
| 2021-11-22 | 0.00 | $2.00 | 11130 |
| 2021-11-19 | -3.92 | $1.98 | 2700 |
| 2021-11-18 | -5.17 | $1.97 | 2130 |
| 2021-11-17 | -17.24 | $1.90 | 1200 |
| 2021-11-16 | -15.52 | $1.91 | — |
| 2021-11-15 | -15.52 | $1.91 | 1200 |
| 2021-11-12 | -20.69 | $1.88 | 2700 |
| 2021-11-11 | -22.41 | $1.87 | 532 |
| 2021-11-10 | -6.90 | $1.96 | 400 |
| 2021-11-09 | -3.45 | $1.98 | 3437 |
| 2021-11-08 | -3.17 | $1.98 | 2600 |
| 2021-11-05 | -14.29 | $1.91 | 11213 |
| 2021-11-04 | -11.11 | $1.93 | 31200 |
| 2021-11-03 | -12.24 | $1.80 | 10903 |
| 2021-11-02 | -10.64 | $1.79 | 8800 |
| 2021-11-01 | -8.51 | $1.80 | 15200 |
| 2021-10-29 | -4.00 | $1.61 | 7400 |
| 2021-10-28 | -24.00 | $1.56 | 48100 |
| 2021-10-27 | -16.67 | $1.52 | 1800 |
| 2021-10-26 | -16.67 | $1.52 | 3500 |
| 2021-10-25 | -16.67 | $1.52 | 10700 |
| 2021-10-22 | -61.54 | $1.42 | 100 |
| 2021-10-21 | -61.54 | $1.42 | 2600 |
| 2021-10-20 | -46.15 | $1.44 | 900 |
| 2021-10-19 | -53.85 | $1.43 | 100 |
| 2021-10-18 | -38.89 | $1.43 | 2101 |
| 2021-10-15 | -38.89 | $1.43 | 100 |
| 2021-10-14 | -42.11 | $1.42 | 2700 |
| 2021-10-13 | -30.43 | $1.43 | 500 |
| 2021-10-12 | -52.17 | $1.38 | 3710 |
| 2021-10-11 | -34.78 | $1.42 | 100 |
| 2021-10-08 | -34.78 | $1.42 | 2300 |
| 2021-10-07 | -34.78 | $1.42 | 100 |
| 2021-10-06 | -34.78 | $1.42 | 406 |
| 2021-10-05 | -34.78 | $1.42 | 1400 |
| 2021-10-04 | -45.83 | $1.40 | 100 |
| 2021-10-01 | -48.00 | $1.40 | 9100 |
| 2021-09-30 | -32.00 | $1.44 | 100 |
| 2021-09-29 | -32.00 | $1.44 | 1520 |
| 2021-09-28 | -24.00 | $1.46 | — |
| 2021-09-27 | -32.14 | $1.46 | 10700 |
| 2021-09-24 | -25.00 | $1.48 | 200 |
| 2021-09-23 | -50.00 | $1.41 | 1200 |
| 2021-09-22 | -46.43 | $1.42 | 1007 |
| 2021-09-21 | -82.14 | $1.32 | — |
| 2021-09-20 | -82.14 | $1.32 | 7700 |
| 2021-09-17 | -85.71 | $1.31 | 725 |
| 2021-09-16 | -85.71 | $1.31 | 7000 |
| 2021-09-15 | -90.48 | $1.36 | 3420 |
| 2021-09-14 | -89.47 | $1.38 | 3200 |
| 2021-09-13 | -81.82 | $1.40 | 1500 |
| 2021-09-10 | -91.67 | $1.38 | 11000 |
| 2021-09-09 | -100.00 | $1.41 | 20401 |
| 2021-09-08 | -94.12 | $1.44 | 5605 |
| 2021-09-07 | -77.27 | $1.48 | 3000 |
| 2021-09-03 | -68.18 | $1.50 | 2200 |
| 2021-09-02 | -59.09 | $1.52 | 7100 |
| 2021-09-01 | -68.18 | $1.50 | 5201 |
| 2021-08-31 | -77.27 | $1.48 | 1000 |
| 2021-08-30 | -77.27 | $1.48 | 9300 |
| 2021-08-27 | -78.79 | $1.50 | 11700 |
| 2021-08-26 | -84.85 | $1.48 | 4539 |
| 2021-08-25 | -90.91 | $1.46 | 7401 |
| 2021-08-24 | -78.79 | $1.50 | 9000 |
| 2021-08-23 | -90.91 | $1.46 | 2600 |
| 2021-08-20 | -87.88 | $1.47 | 2725 |
| 2021-08-19 | -96.77 | $1.46 | 4600 |
| 2021-08-18 | -96.43 | $1.49 | 5400 |
| 2021-08-17 | -96.43 | $1.49 | 38700 |
| 2021-08-16 | -86.96 | $1.56 | 3046 |
| 2021-08-13 | -59.26 | $1.60 | 4700 |
| 2021-08-12 | -66.67 | $1.58 | 8300 |
| 2021-08-11 | -66.67 | $1.58 | — |
| 2021-08-10 | -66.67 | $1.58 | 10900 |
| 2021-08-09 | -66.67 | $1.58 | 800 |
| 2021-08-06 | -62.96 | $1.59 | 1520 |
| 2021-08-05 | -70.37 | $1.57 | 2400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.18
2026-07-31
Close Price
$2.29
Vol: 16943Average Directional Index - Detailed Analysis
Minimum
7.78
Average
20.79
Maximum
57.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 18.18 | $2.29 | 16943 |
| 2026-07-30 | 18.41 | $2.27 | 12823 |
| 2026-07-29 | 18.40 | $2.27 | 8500 |
| 2026-07-28 | 18.39 | $2.28 | 10400 |
| 2026-07-27 | 18.38 | $2.27 | 14300 |
| 2026-07-24 | 18.37 | $2.26 | 5211 |
| 2026-07-23 | 18.51 | $2.31 | 10200 |
| 2026-07-22 | 18.55 | $2.33 | 20010 |
| 2026-07-21 | 18.89 | $2.38 | 8632 |
| 2026-07-20 | 19.48 | $2.34 | 3900 |
| 2026-07-17 | 19.71 | $2.29 | 10000 |
| 2026-07-16 | 19.75 | $2.32 | 11800 |
| 2026-07-15 | 19.80 | $2.36 | 18400 |
| 2026-07-14 | 20.19 | $2.42 | 7000 |
| 2026-07-13 | 20.84 | $2.36 | 16000 |
| 2026-07-10 | 21.14 | $2.39 | 4406 |
| 2026-07-09 | 21.75 | $2.36 | 25400 |
| 2026-07-08 | 22.01 | $2.39 | 4200 |
| 2026-07-07 | 22.35 | $2.38 | 4200 |
| 2026-07-06 | 22.62 | $2.39 | 2500 |
| 2026-07-02 | 22.90 | $2.34 | 1800 |
| 2026-07-01 | 22.91 | $2.38 | 300 |
| 2026-06-30 | 23.18 | $2.38 | 13100 |
| 2026-06-29 | 23.45 | $2.38 | 4100 |
| 2026-06-26 | 23.93 | $2.38 | 1740 |
| 2026-06-25 | 24.26 | $2.36 | 5600 |
| 2026-06-24 | 24.61 | $2.37 | 10400 |
| 2026-06-23 | 25.03 | $2.41 | 5600 |
| 2026-06-22 | 25.82 | $2.35 | 3200 |
| 2026-06-18 | 26.35 | $2.35 | 11502 |
| 2026-06-17 | 26.90 | $2.41 | 29300 |
| 2026-06-16 | 27.59 | $2.42 | 124600 |
| 2026-06-15 | 28.32 | $2.41 | 10501 |
| 2026-06-12 | 29.14 | $2.40 | 2100 |
| 2026-06-11 | 29.31 | $2.38 | 4000 |
| 2026-06-10 | 29.27 | $2.39 | — |
| 2026-06-09 | 29.39 | $2.39 | 19115 |
| 2026-06-08 | 29.52 | $2.38 | 745 |
| 2026-06-05 | 29.22 | $2.34 | 5100 |
| 2026-06-04 | 29.01 | $2.42 | 6010 |
| 2026-06-03 | 29.10 | $2.51 | 2300 |
| 2026-06-02 | 29.50 | $2.51 | 11900 |
| 2026-06-01 | 29.92 | $2.39 | 221720 |
| 2026-05-29 | 29.64 | $2.31 | 60003 |
| 2026-05-28 | 28.85 | $2.33 | 16331 |
| 2026-05-27 | 27.86 | $2.32 | 12627 |
| 2026-05-26 | 26.82 | $2.40 | 19111 |
| 2026-05-22 | 26.16 | $2.45 | 2100 |
| 2026-05-21 | 25.67 | $2.48 | 3100 |
| 2026-05-20 | 25.34 | $2.50 | 17000 |
| 2026-05-19 | 25.08 | $2.52 | 2100 |
| 2026-05-18 | 24.49 | $2.55 | 3810 |
| 2026-05-15 | 23.72 | $2.56 | 1500 |
| 2026-05-14 | 23.00 | $2.60 | 27600 |
| 2026-05-13 | 22.25 | $2.64 | 23300 |
| 2026-05-12 | 21.67 | $2.65 | 12400 |
| 2026-05-11 | 20.98 | $2.63 | 6407 |
| 2026-05-08 | 20.36 | $2.65 | 4600 |
| 2026-05-07 | 19.78 | $2.65 | 10500 |
| 2026-05-06 | 19.16 | $2.66 | 14900 |
| 2026-05-05 | 18.54 | $2.67 | 14700 |
| 2026-05-04 | 17.89 | $2.73 | 10100 |
| 2026-05-01 | 17.41 | $2.90 | 1800 |
| 2026-04-30 | 17.53 | $2.94 | 7800 |
| 2026-04-29 | 17.66 | $2.92 | 12735 |
| 2026-04-28 | 17.83 | $3.11 | 200 |
| 2026-04-27 | 18.64 | $3.11 | 1225 |
| 2026-04-24 | 19.50 | $3.11 | 410 |
| 2026-04-23 | 20.38 | $3.11 | 9600 |
| 2026-04-22 | 21.30 | $3.07 | 2831 |
| 2026-04-21 | 22.09 | $3.08 | 1733 |
| 2026-04-20 | 23.12 | $3.08 | 1200 |
| 2026-04-17 | 24.21 | $3.00 | 1733 |
| 2026-04-16 | 24.93 | $3.00 | 12533 |
| 2026-04-15 | 25.68 | $2.92 | 5200 |
| 2026-04-14 | 25.98 | $2.94 | 300 |
| 2026-04-13 | 26.41 | $2.96 | 1510 |
| 2026-04-10 | 26.94 | $2.94 | 1008 |
| 2026-04-09 | 27.49 | $2.92 | 402 |
| 2026-04-08 | 27.73 | $2.87 | 900 |
| 2026-04-07 | 27.76 | $2.91 | 2343 |
| 2026-04-06 | 27.87 | $2.89 | 1200 |
| 2026-04-02 | 27.98 | $2.92 | 1000 |
| 2026-04-01 | 28.17 | $2.89 | 1400 |
| 2026-03-31 | 28.25 | $2.84 | 1926 |
| 2026-03-30 | 28.34 | $2.82 | 900 |
| 2026-03-27 | 28.17 | $2.88 | 7500 |
| 2026-03-26 | 28.07 | $2.78 | 13028 |
| 2026-03-25 | 27.97 | $3.11 | 1500 |
| 2026-03-24 | 28.57 | $3.17 | 1500 |
| 2026-03-23 | 29.27 | $3.19 | 2138 |
| 2026-03-20 | 30.13 | $3.22 | 8125 |
| 2026-03-19 | 31.04 | $3.49 | 500 |
| 2026-03-18 | 32.52 | $3.63 | 442 |
| 2026-03-17 | 33.47 | $3.61 | 4225 |
| 2026-03-16 | 34.46 | $3.54 | 13300 |
| 2026-03-13 | 35.92 | $3.34 | 13034 |
| 2026-03-12 | 37.45 | $3.79 | 49900 |
| 2026-03-11 | 36.17 | $3.66 | 10200 |
| 2026-03-10 | 35.09 | $3.41 | 23000 |
| 2026-03-09 | 34.41 | $3.51 | 31722 |
| 2026-03-06 | 33.71 | $3.33 | 17237 |
| 2026-03-05 | 33.48 | $3.34 | 14538 |
| 2026-03-04 | 32.92 | $3.26 | 7813 |
| 2026-03-03 | 32.63 | $3.19 | 22510 |
| 2026-03-02 | 32.52 | $3.21 | 56433 |
| 2026-02-27 | 31.43 | $3.12 | 115226 |
| 2026-02-26 | 30.28 | $3.17 | 23200 |
| 2026-02-25 | 29.32 | $2.98 | 6300 |
| 2026-02-24 | 29.18 | $2.83 | 1727 |
| 2026-02-23 | 29.80 | $2.86 | 2200 |
| 2026-02-20 | 30.45 | $2.83 | 1400 |
| 2026-02-19 | 31.36 | $2.80 | 3500 |
| 2026-02-18 | 32.54 | $2.77 | 2603 |
| 2026-02-17 | 33.29 | $2.81 | 1018 |
| 2026-02-13 | 33.64 | $2.82 | 2202 |
| 2026-02-12 | 33.90 | $2.86 | 118 |
| 2026-02-11 | 33.69 | $2.84 | — |
| 2026-02-10 | 33.59 | $2.84 | 2009 |
| 2026-02-09 | 33.48 | $2.84 | 23720 |
| 2026-02-06 | 33.42 | $2.84 | 2200 |
| 2026-02-05 | 32.90 | $2.84 | 800 |
| 2026-02-04 | 32.36 | $2.84 | 3900 |
| 2026-02-03 | 31.80 | $2.83 | 1229 |
| 2026-02-02 | 31.20 | $2.77 | 11100 |
| 2026-01-30 | 30.86 | $2.78 | 129 |
| 2026-01-29 | 29.76 | $2.78 | 800 |
| 2026-01-28 | 28.60 | $2.77 | 5000 |
| 2026-01-27 | 27.64 | $2.77 | 5000 |
| 2026-01-26 | 26.63 | $2.78 | 7000 |
| 2026-01-23 | 25.57 | $2.79 | 15600 |
| 2026-01-22 | 24.35 | $2.75 | 39509 |
| 2026-01-21 | 23.21 | $2.70 | 5303 |
| 2026-01-20 | 22.23 | $2.66 | 7000 |
| 2026-01-16 | 21.31 | $2.62 | 5002 |
| 2026-01-15 | 20.35 | $2.58 | 1200 |
| 2026-01-14 | 19.81 | $2.59 | 1108 |
| 2026-01-13 | 19.05 | $2.62 | 10001 |
| 2026-01-12 | 18.26 | $2.50 | 400 |
| 2026-01-09 | 17.70 | $2.44 | 1400 |
| 2026-01-08 | 17.10 | $2.45 | 300 |
| 2026-01-07 | 17.18 | $2.47 | 9100 |
| 2026-01-06 | 17.19 | $2.48 | 721 |
| 2026-01-05 | 16.61 | $2.51 | 6 |
| 2026-01-02 | 15.72 | $2.51 | 5800 |
| 2025-12-31 | 14.79 | $2.40 | 8800 |
| 2025-12-30 | 14.41 | $2.43 | 4338 |
| 2025-12-29 | 14.01 | $2.39 | 1400 |
| 2025-12-26 | 13.42 | $2.33 | 400 |
| 2025-12-24 | 13.36 | $2.33 | — |
| 2025-12-23 | 13.30 | $2.33 | 6101 |
| 2025-12-22 | 13.24 | $2.29 | 1900 |
| 2025-12-19 | 13.40 | $2.24 | 300 |
| 2025-12-18 | 13.76 | $2.19 | 2400 |
| 2025-12-17 | 14.37 | $2.15 | 1020 |
| 2025-12-16 | 14.81 | $2.14 | 11400 |
| 2025-12-15 | 15.27 | $2.19 | 2700 |
| 2025-12-12 | 16.06 | $2.22 | 8600 |
| 2025-12-11 | 16.72 | $2.29 | 900 |
| 2025-12-10 | 17.22 | $2.21 | 1400 |
| 2025-12-09 | 17.74 | $2.27 | 4430 |
| 2025-12-08 | 17.89 | $2.33 | 2000 |
| 2025-12-05 | 17.61 | $2.36 | 6744 |
| 2025-12-04 | 17.31 | $2.28 | 700 |
| 2025-12-03 | 17.39 | $2.10 | 5300 |
| 2025-12-02 | 18.09 | $2.06 | 1900 |
| 2025-12-01 | 18.52 | $2.00 | 21200 |
| 2025-11-28 | 18.97 | $2.00 | 400 |
| 2025-11-26 | 18.80 | $2.00 | 1550 |
| 2025-11-25 | 18.68 | $1.98 | 27534 |
| 2025-11-24 | 18.37 | $2.00 | 6828 |
| 2025-11-21 | 18.38 | $2.00 | 5207 |
| 2025-11-20 | 18.14 | $2.03 | 18312 |
| 2025-11-19 | 18.16 | $2.03 | 7706 |
| 2025-11-18 | 18.18 | $2.00 | 5800 |
| 2025-11-17 | 17.79 | $2.00 | 800 |
| 2025-11-14 | 17.49 | $2.00 | 23800 |
| 2025-11-13 | 17.17 | $1.97 | 3313 |
| 2025-11-12 | 16.84 | $2.08 | 15938 |
| 2025-11-11 | 16.76 | $2.10 | 5106 |
| 2025-11-10 | 16.84 | $2.02 | 16006 |
| 2025-11-07 | 16.25 | $2.02 | 19210 |
| 2025-11-06 | 15.68 | $2.03 | 34102 |
| 2025-11-05 | 15.21 | $2.08 | 11500 |
| 2025-11-04 | 14.94 | $2.10 | 23400 |
| 2025-11-03 | 14.66 | $2.12 | 28000 |
| 2025-10-31 | 14.36 | $2.11 | 5400 |
| 2025-10-30 | 13.79 | $2.08 | 15100 |
| 2025-10-29 | 13.13 | $2.19 | 20032 |
| 2025-10-28 | 12.54 | $2.24 | 10732 |
| 2025-10-27 | 12.45 | $2.42 | 9404 |
| 2025-10-24 | 13.01 | $2.46 | 705 |
| 2025-10-23 | 13.21 | $2.44 | 12240 |
| 2025-10-22 | 13.48 | $2.41 | 3000 |
| 2025-10-21 | 13.92 | $2.42 | 5000 |
| 2025-10-20 | 14.39 | $2.42 | 2800 |
| 2025-10-17 | 14.88 | $2.38 | 15626 |
| 2025-10-16 | 15.59 | $2.44 | 2742 |
| 2025-10-15 | 15.60 | $2.40 | 2700 |
| 2025-10-14 | 15.90 | $2.40 | 5901 |
| 2025-10-13 | 16.15 | $2.41 | — |
| 2025-10-10 | 16.87 | $2.41 | 48400 |
| 2025-10-09 | 17.64 | $2.48 | 2300 |
| 2025-10-08 | 17.93 | $2.45 | 9200 |
| 2025-10-07 | 17.97 | $2.40 | 5100 |
| 2025-10-06 | 17.73 | $2.46 | 2101 |
| 2025-10-03 | 17.66 | $2.53 | 700 |
| 2025-10-02 | 17.92 | $2.54 | 349 |
| 2025-10-01 | 18.36 | $2.56 | 4400 |
| 2025-09-30 | 18.82 | $2.54 | 9945 |
| 2025-09-29 | 19.30 | $2.60 | 2600 |
| 2025-09-26 | 20.26 | $2.60 | 14400 |
| 2025-09-25 | 21.28 | $2.62 | 53510 |
| 2025-09-24 | 22.34 | $2.56 | 900 |
| 2025-09-23 | 23.10 | $2.56 | 1100 |
| 2025-09-22 | 23.90 | $2.52 | 3220 |
| 2025-09-19 | 24.54 | $2.42 | 9900 |
| 2025-09-18 | 25.00 | $2.48 | 8400 |
| 2025-09-17 | 25.61 | $2.49 | 2716 |
| 2025-09-16 | 26.40 | $2.54 | 2900 |
| 2025-09-15 | 27.42 | $2.57 | 1900 |
| 2025-09-12 | 28.63 | $2.52 | 5700 |
| 2025-09-11 | 29.81 | $2.57 | 2937 |
| 2025-09-10 | 31.24 | $2.65 | 900 |
| 2025-09-09 | 32.70 | $2.62 | 6000 |
| 2025-09-08 | 34.23 | $2.67 | 1800 |
| 2025-09-05 | 35.64 | $2.75 | 8100 |
| 2025-09-04 | 36.96 | $2.75 | 9100 |
| 2025-09-03 | 38.19 | $2.80 | 2400 |
| 2025-09-02 | 39.27 | $2.90 | 5102 |
| 2025-08-29 | 39.98 | $2.95 | 2620 |
| 2025-08-28 | 40.50 | $3.03 | 117200 |
| 2025-08-27 | 41.04 | $2.88 | 5600 |
| 2025-08-26 | 42.02 | $2.87 | 11902 |
| 2025-08-25 | 43.07 | $2.79 | 1800 |
| 2025-08-22 | 44.37 | $2.86 | 647 |
| 2025-08-21 | 45.37 | $2.88 | 6100 |
| 2025-08-20 | 46.42 | $2.81 | 9704 |
| 2025-08-19 | 47.75 | $2.85 | 743 |
| 2025-08-18 | 48.61 | $2.72 | 1500 |
| 2025-08-15 | 49.83 | $2.69 | 2625 |
| 2025-08-14 | 50.94 | $2.70 | 18200 |
| 2025-08-13 | 52.11 | $2.75 | 25800 |
| 2025-08-12 | 53.01 | $3.00 | 14019 |
| 2025-08-11 | 52.71 | $3.00 | 157100 |
| 2025-08-08 | 52.40 | $2.99 | 54500 |
| 2025-08-07 | 52.13 | $2.99 | 30520 |
| 2025-08-06 | 51.84 | $2.95 | 85726 |
| 2025-08-05 | 51.58 | $2.90 | 75627 |
| 2025-08-04 | 51.30 | $2.83 | 15310 |
| 2025-08-01 | 52.25 | $2.85 | 22100 |
| 2025-07-31 | 52.02 | $2.81 | 58500 |
| 2025-07-30 | 51.86 | $2.76 | 61309 |
| 2025-07-29 | 51.84 | $2.69 | 57100 |
| 2025-07-28 | 51.93 | $2.62 | 6201 |
| 2025-07-25 | 52.23 | $2.64 | 18031 |
| 2025-07-24 | 52.54 | $2.66 | 201 |
| 2025-07-23 | 53.37 | $2.58 | 2745 |
| 2025-07-22 | 54.48 | $2.52 | 532 |
| 2025-07-21 | 55.89 | $2.48 | 40001 |
| 2025-07-18 | 57.54 | $2.51 | 600 |
| 2025-07-17 | 57.82 | $2.58 | 2700 |
| 2025-07-16 | 57.43 | $2.74 | 14734 |
| 2025-07-15 | 56.39 | $2.65 | 8200 |
| 2025-07-14 | 55.45 | $2.63 | 28000 |
| 2025-07-11 | 54.45 | $2.60 | — |
| 2025-07-10 | 53.50 | $2.60 | 12603 |
| 2025-07-09 | 52.49 | $2.58 | 106400 |
| 2025-07-08 | 51.46 | $2.48 | 49800 |
| 2025-07-07 | 50.50 | $2.45 | 46600 |
| 2025-07-03 | 49.50 | $2.47 | 53800 |
| 2025-07-02 | 48.77 | $2.32 | 1000 |
| 2025-07-01 | 48.46 | $2.32 | 200 |
| 2025-06-30 | 48.19 | $2.27 | 1901 |
| 2025-06-27 | 47.99 | $2.24 | 5607 |
| 2025-06-26 | 48.01 | $2.23 | 4600 |
| 2025-06-25 | 47.55 | $2.16 | 6500 |
| 2025-06-24 | 47.51 | $2.17 | 1822 |
| 2025-06-23 | 47.46 | $2.24 | 6000 |
| 2025-06-20 | 46.11 | $2.20 | 1716 |
| 2025-06-18 | 44.81 | $2.16 | 400 |
| 2025-06-17 | 43.52 | $2.19 | 4000 |
| 2025-06-16 | 41.66 | $2.16 | 543 |
| 2025-06-13 | 39.91 | $2.22 | 20400 |
| 2025-06-12 | 38.08 | $2.13 | 1500 |
| 2025-06-11 | 36.54 | $2.11 | 4002 |
| 2025-06-10 | 34.93 | $2.10 | 17900 |
| 2025-06-09 | 33.36 | $2.06 | 1300 |
| 2025-06-06 | 31.94 | $2.06 | 20300 |
| 2025-06-05 | 30.46 | $2.00 | 1809 |
| 2025-06-04 | 29.23 | $1.97 | 1300 |
| 2025-06-03 | 28.16 | $1.96 | 12500 |
| 2025-06-02 | 27.10 | $1.91 | 6200 |
| 2025-05-30 | 26.30 | $1.91 | — |
| 2025-05-29 | 25.55 | $1.91 | 700 |
| 2025-05-28 | 24.75 | $1.89 | 100 |
| 2025-05-27 | 24.09 | $1.91 | 7724 |
| 2025-05-23 | 23.39 | $1.90 | 2105 |
| 2025-05-22 | 22.83 | $1.88 | 5711 |
| 2025-05-21 | 22.42 | $1.88 | 3434 |
| 2025-05-20 | 21.44 | $1.87 | 500 |
| 2025-05-19 | 20.57 | $1.82 | — |
| 2025-05-16 | 20.12 | $1.82 | — |
| 2025-05-15 | 19.66 | $1.82 | — |
| 2025-05-14 | 19.16 | $1.82 | — |
| 2025-05-13 | 18.65 | $1.82 | 9100 |
| 2025-05-12 | 18.10 | $1.81 | 500 |
| 2025-05-09 | 17.53 | $1.80 | 2900 |
| 2025-05-08 | 16.93 | $1.83 | — |
| 2025-05-07 | 16.81 | $1.83 | — |
| 2025-05-06 | 16.68 | $1.83 | 300 |
| 2025-05-05 | 16.55 | $1.85 | 500 |
| 2025-05-02 | 16.15 | $1.84 | — |
| 2025-05-01 | 15.81 | $1.84 | 47700 |
| 2025-04-30 | 15.46 | $1.89 | 1100 |
| 2025-04-29 | 14.84 | $1.85 | 13700 |
| 2025-04-28 | 14.49 | $1.80 | 3500 |
| 2025-04-25 | 14.35 | $1.80 | — |
| 2025-04-24 | 14.37 | $1.80 | 300 |
| 2025-04-23 | 14.39 | $1.81 | 10400 |
| 2025-04-22 | 14.41 | $1.74 | — |
| 2025-04-21 | 15.04 | $1.74 | 1130 |
| 2025-04-17 | 15.69 | $1.72 | 10000 |
| 2025-04-16 | 16.18 | $1.70 | — |
| 2025-04-15 | 16.51 | $1.70 | 5900 |
| 2025-04-14 | 16.85 | $1.70 | 1000 |
| 2025-04-11 | 17.28 | $1.70 | 700 |
| 2025-04-10 | 17.74 | $1.61 | — |
| 2025-04-09 | 17.35 | $1.61 | — |
| 2025-04-08 | 16.94 | $1.61 | 15020 |
| 2025-04-07 | 16.51 | $1.63 | 16030 |
| 2025-04-04 | 16.17 | $1.81 | — |
| 2025-04-03 | 16.84 | $1.81 | 5200 |
| 2025-04-02 | 17.54 | $1.75 | — |
| 2025-04-01 | 17.95 | $1.75 | 9400 |
| 2025-03-31 | 18.39 | $1.71 | 1300 |
| 2025-03-28 | 18.52 | $1.78 | — |
| 2025-03-27 | 19.30 | $1.78 | — |
| 2025-03-26 | 20.11 | $1.78 | — |
| 2025-03-25 | 20.96 | $1.78 | 1238 |
| 2025-03-24 | 21.86 | $1.72 | — |
| 2025-03-21 | 22.21 | $1.72 | — |
| 2025-03-20 | 22.57 | $1.72 | — |
| 2025-03-19 | 22.96 | $1.72 | — |
| 2025-03-18 | 23.37 | $1.72 | 1100 |
| 2025-03-17 | 23.79 | $1.71 | 234 |
| 2025-03-14 | 24.07 | $1.66 | — |
| 2025-03-13 | 23.89 | $1.66 | 300 |
| 2025-03-12 | 23.71 | $1.66 | 1001 |
| 2025-03-11 | 23.52 | $1.69 | 206 |
| 2025-03-10 | 23.47 | $1.59 | — |
| 2025-03-07 | 22.47 | $1.59 | 1131 |
| 2025-03-06 | 21.43 | $1.61 | 1400 |
| 2025-03-05 | 20.41 | $1.65 | 200 |
| 2025-03-04 | 19.46 | $1.62 | 15900 |
| 2025-03-03 | 18.45 | $1.74 | 600 |
| 2025-02-28 | 18.69 | $1.90 | — |
| 2025-02-27 | 18.76 | $1.90 | 3400 |
| 2025-02-26 | 18.84 | $1.90 | — |
| 2025-02-25 | 18.41 | $1.90 | 100 |
| 2025-02-24 | 17.96 | $1.93 | 115 |
| 2025-02-21 | 17.08 | $1.93 | 1800 |
| 2025-02-20 | 16.15 | $1.95 | 503 |
| 2025-02-19 | 15.18 | $1.95 | 1900 |
| 2025-02-18 | 13.76 | $1.96 | 6900 |
| 2025-02-14 | 12.28 | $1.86 | 7900 |
| 2025-02-13 | 11.24 | $1.78 | — |
| 2025-02-12 | 10.85 | $1.78 | 2720 |
| 2025-02-11 | 10.44 | $1.70 | — |
| 2025-02-10 | 10.81 | $1.70 | 2600 |
| 2025-02-07 | 11.19 | $1.68 | 16500 |
| 2025-02-06 | 11.74 | $1.66 | — |
| 2025-02-05 | 12.09 | $1.66 | 5100 |
| 2025-02-04 | 12.45 | $1.67 | 4400 |
| 2025-02-03 | 12.49 | $1.63 | 1800 |
| 2025-01-31 | 12.02 | $1.65 | 900 |
| 2025-01-30 | 11.70 | $1.66 | 42300 |
| 2025-01-29 | 11.10 | $1.61 | 119923 |
| 2025-01-28 | 10.47 | $1.71 | 151306 |
| 2025-01-27 | 9.97 | $1.70 | 311 |
| 2025-01-24 | 10.19 | $1.71 | 505 |
| 2025-01-23 | 10.42 | $1.65 | 302 |
| 2025-01-22 | 9.90 | $1.66 | 13300 |
| 2025-01-21 | 9.36 | $1.72 | 715 |
| 2025-01-17 | 9.74 | $1.72 | — |
| 2025-01-16 | 10.14 | $1.72 | 120 |
| 2025-01-15 | 10.56 | $1.70 | 500 |
| 2025-01-14 | 10.89 | $1.75 | — |
| 2025-01-13 | 11.10 | $1.75 | 1002 |
| 2025-01-10 | 11.33 | $1.68 | 14300 |
| 2025-01-08 | 11.83 | $1.71 | 8200 |
| 2025-01-07 | 12.36 | $1.68 | 11102 |
| 2025-01-06 | 12.50 | $1.65 | 100 |
| 2025-01-03 | 13.11 | $1.63 | 2000 |
| 2025-01-02 | 13.59 | $1.63 | 1100 |
| 2024-12-31 | 14.10 | $1.66 | 3534 |
| 2024-12-30 | 14.64 | $1.62 | 4200 |
| 2024-12-27 | 14.71 | $1.57 | 7425 |
| 2024-12-26 | 14.06 | $1.55 | 8706 |
| 2024-12-24 | 13.37 | $1.56 | 1000 |
| 2024-12-23 | 12.92 | $1.56 | 900 |
| 2024-12-20 | 12.45 | $1.56 | 17600 |
| 2024-12-19 | 11.95 | $1.57 | 5236 |
| 2024-12-18 | 11.43 | $1.58 | 7200 |
| 2024-12-17 | 11.31 | $1.57 | — |
| 2024-12-16 | 11.06 | $1.57 | 5800 |
| 2024-12-13 | 10.79 | $1.61 | 9000 |
| 2024-12-12 | 10.60 | $1.64 | 2100 |
| 2024-12-11 | 10.93 | $1.65 | 2028 |
| 2024-12-10 | 11.28 | $1.64 | 3700 |
| 2024-12-09 | 11.55 | $1.48 | 18900 |
| 2024-12-06 | 10.80 | $1.53 | 31900 |
| 2024-12-05 | 10.09 | $1.61 | 2900 |
| 2024-12-04 | 10.38 | $1.60 | — |
| 2024-12-03 | 10.29 | $1.60 | 6900 |
| 2024-12-02 | 10.20 | $1.62 | 6500 |
| 2024-11-29 | 10.31 | $1.70 | — |
| 2024-11-27 | 10.25 | $1.70 | 1000 |
| 2024-11-26 | 10.19 | $1.72 | 1040 |
| 2024-11-25 | 10.12 | $1.69 | 500 |
| 2024-11-22 | 10.39 | $1.68 | — |
| 2024-11-21 | 10.79 | $1.68 | 100 |
| 2024-11-20 | 11.22 | $1.66 | 500 |
| 2024-11-19 | 11.72 | $1.62 | 600 |
| 2024-11-18 | 11.76 | $1.65 | 4200 |
| 2024-11-15 | 11.90 | $1.60 | 1000 |
| 2024-11-14 | 11.36 | $1.66 | 301 |
| 2024-11-13 | 11.44 | $1.67 | 19700 |
| 2024-11-12 | 11.53 | $1.66 | 1900 |
| 2024-11-11 | 11.98 | $1.67 | 543 |
| 2024-11-08 | 12.59 | $1.67 | — |
| 2024-11-07 | 13.23 | $1.67 | 11124 |
| 2024-11-06 | 13.90 | $1.65 | — |
| 2024-11-05 | 13.97 | $1.65 | — |
| 2024-11-04 | 14.05 | $1.65 | 13603 |
| 2024-11-01 | 14.13 | $1.72 | 804 |
| 2024-10-31 | 14.75 | $1.66 | — |
| 2024-10-30 | 14.58 | $1.66 | — |
| 2024-10-29 | 14.41 | $1.66 | — |
| 2024-10-28 | 14.22 | $1.66 | 900 |
| 2024-10-25 | 14.03 | $1.68 | 300 |
| 2024-10-24 | 14.01 | $1.72 | — |
| 2024-10-23 | 14.39 | $1.72 | 7400 |
| 2024-10-22 | 14.78 | $1.67 | 100 |
| 2024-10-21 | 14.58 | $1.68 | — |
| 2024-10-18 | 14.46 | $1.68 | 2000 |
| 2024-10-17 | 14.33 | $1.72 | 100 |
| 2024-10-16 | 14.56 | $1.62 | — |
| 2024-10-15 | 13.37 | $1.62 | 10005 |
| 2024-10-14 | 12.11 | $1.68 | — |
| 2024-10-11 | 11.30 | $1.68 | 28540 |
| 2024-10-10 | 10.45 | $1.65 | 28600 |
| 2024-10-09 | 9.39 | $1.64 | 21725 |
| 2024-10-08 | 8.36 | $1.74 | — |
| 2024-10-07 | 8.48 | $1.74 | 200 |
| 2024-10-04 | 8.61 | $1.74 | 1700 |
| 2024-10-03 | 8.74 | $1.75 | 5000 |
| 2024-10-02 | 8.88 | $1.73 | — |
| 2024-10-01 | 8.75 | $1.73 | — |
| 2024-09-30 | 8.61 | $1.73 | 100 |
| 2024-09-27 | 8.46 | $1.73 | 100 |
| 2024-09-26 | 8.31 | $1.76 | 15000 |
| 2024-09-25 | 8.45 | $1.82 | 9500 |
| 2024-09-24 | 8.86 | $1.83 | 9800 |
| 2024-09-23 | 9.29 | $1.82 | 2000 |
| 2024-09-20 | 9.75 | $1.81 | 100 |
| 2024-09-19 | 10.20 | $1.81 | 4000 |
| 2024-09-18 | 10.66 | $1.78 | 1900 |
| 2024-09-17 | 10.76 | $1.76 | 610 |
| 2024-09-16 | 10.65 | $1.77 | 404 |
| 2024-09-13 | 10.62 | $1.82 | 31200 |
| 2024-09-12 | 10.83 | $1.83 | 2005 |
| 2024-09-11 | 11.31 | $1.78 | 4501 |
| 2024-09-10 | 11.33 | $1.78 | 2100 |
| 2024-09-09 | 11.85 | $1.76 | 100 |
| 2024-09-06 | 12.01 | $1.76 | 4249 |
| 2024-09-05 | 12.18 | $1.83 | 2700 |
| 2024-09-04 | 12.67 | $1.87 | — |
| 2024-09-03 | 12.44 | $1.87 | 300 |
| 2024-08-30 | 12.20 | $1.88 | 1334 |
| 2024-08-29 | 11.95 | $1.87 | — |
| 2024-08-28 | 11.43 | $1.87 | 300 |
| 2024-08-27 | 10.89 | $1.86 | 32903 |
| 2024-08-26 | 10.56 | $1.86 | 48325 |
| 2024-08-23 | 10.29 | $1.84 | — |
| 2024-08-22 | 10.26 | $1.84 | 5325 |
| 2024-08-21 | 10.24 | $1.71 | — |
| 2024-08-20 | 9.99 | $1.71 | 2931 |
| 2024-08-19 | 9.73 | $1.80 | 8000 |
| 2024-08-16 | 9.84 | $1.83 | 4500 |
| 2024-08-15 | 9.79 | $1.83 | 1500 |
| 2024-08-14 | 9.74 | $1.82 | 600 |
| 2024-08-13 | 9.79 | $1.85 | 5320 |
| 2024-08-12 | 9.59 | $1.86 | 1100 |
| 2024-08-09 | 9.24 | $1.84 | — |
| 2024-08-08 | 9.07 | $1.84 | 514 |
| 2024-08-07 | 8.89 | $1.83 | 7500 |
| 2024-08-06 | 8.69 | $1.81 | 2607 |
| 2024-08-05 | 8.77 | $1.79 | — |
| 2024-08-02 | 9.04 | $1.79 | 5501 |
| 2024-08-01 | 9.32 | $1.83 | 24100 |
| 2024-07-31 | 9.52 | $1.81 | 600 |
| 2024-07-30 | 10.00 | $1.72 | 2900 |
| 2024-07-29 | 9.83 | $1.72 | 11616 |
| 2024-07-26 | 9.65 | $1.75 | 100 |
| 2024-07-25 | 10.11 | $1.77 | 5900 |
| 2024-07-24 | 10.58 | $1.75 | 1601 |
| 2024-07-23 | 11.08 | $1.77 | 300 |
| 2024-07-22 | 11.43 | $1.73 | 6401 |
| 2024-07-19 | 11.38 | $1.67 | 330 |
| 2024-07-18 | 11.00 | $1.71 | — |
| 2024-07-17 | 10.92 | $1.71 | 2300 |
| 2024-07-16 | 10.84 | $1.75 | — |
| 2024-07-15 | 11.11 | $1.75 | 1302 |
| 2024-07-12 | 11.39 | $1.78 | 145 |
| 2024-07-11 | 11.95 | $1.78 | 500 |
| 2024-07-10 | 12.54 | $1.69 | 5016 |
| 2024-07-09 | 12.25 | $1.84 | — |
| 2024-07-08 | 12.24 | $1.84 | — |
| 2024-07-05 | 12.23 | $1.84 | — |
| 2024-07-03 | 12.21 | $1.84 | 3000 |
| 2024-07-02 | 12.19 | $1.84 | 7200 |
| 2024-07-01 | 12.06 | $1.78 | — |
| 2024-06-28 | 12.62 | $1.78 | — |
| 2024-06-27 | 13.22 | $1.78 | — |
| 2024-06-26 | 13.84 | $1.78 | — |
| 2024-06-25 | 14.50 | $1.78 | 1000 |
| 2024-06-24 | 15.19 | $1.76 | 500 |
| 2024-06-21 | 15.87 | $1.75 | — |
| 2024-06-20 | 16.50 | $1.75 | 1203 |
| 2024-06-18 | 17.15 | $1.68 | 2500 |
| 2024-06-17 | 17.16 | $1.71 | 3000 |
| 2024-06-14 | 17.57 | $1.72 | 12500 |
| 2024-06-13 | 18.00 | $1.71 | 2602 |
| 2024-06-12 | 18.71 | $1.80 | — |
| 2024-06-11 | 18.22 | $1.80 | 1800 |
| 2024-06-10 | 17.70 | $1.74 | 1600 |
| 2024-06-07 | 17.68 | $1.73 | 1700 |
| 2024-06-06 | 17.75 | $1.74 | 2600 |
| 2024-06-05 | 17.70 | $1.67 | — |
| 2024-06-04 | 18.61 | $1.67 | 1002 |
| 2024-06-03 | 19.58 | $1.79 | — |
| 2024-05-31 | 18.60 | $1.79 | — |
| 2024-05-30 | 17.57 | $1.79 | — |
| 2024-05-29 | 16.49 | $1.79 | — |
| 2024-05-28 | 15.36 | $1.79 | 2631 |
| 2024-05-24 | 14.16 | $1.74 | 25309 |
| 2024-05-23 | 13.35 | $1.69 | 1100 |
| 2024-05-22 | 13.05 | $1.68 | 100 |
| 2024-05-21 | 12.87 | $1.68 | 700 |
| 2024-05-20 | 12.68 | $1.64 | — |
| 2024-05-17 | 13.16 | $1.64 | 200 |
| 2024-05-16 | 13.66 | $1.64 | 1400 |
| 2024-05-15 | 14.18 | $1.65 | 1133 |
| 2024-05-14 | 14.27 | $1.65 | 25501 |
| 2024-05-13 | 14.36 | $1.62 | 1100 |
| 2024-05-10 | 14.84 | $1.65 | — |
| 2024-05-09 | 14.87 | $1.65 | 24915 |
| 2024-05-08 | 14.89 | $1.63 | 26603 |
| 2024-05-07 | 14.92 | $1.64 | 300 |
| 2024-05-06 | 15.19 | $1.67 | 500 |
| 2024-05-03 | 15.00 | $1.56 | — |
| 2024-05-02 | 15.11 | $1.56 | — |
| 2024-05-01 | 15.22 | $1.56 | 300 |
| 2024-04-30 | 15.34 | $1.58 | 2000 |
| 2024-04-29 | 15.76 | $1.61 | — |
| 2024-04-26 | 16.48 | $1.61 | — |
| 2024-04-25 | 17.24 | $1.61 | 5720 |
| 2024-04-24 | 18.04 | $1.60 | 900 |
| 2024-04-23 | 18.72 | $1.60 | — |
| 2024-04-22 | 19.58 | $1.60 | — |
| 2024-04-19 | 20.49 | $1.60 | 1700 |
| 2024-04-18 | 21.44 | $1.63 | 2500 |
| 2024-04-17 | 22.01 | $1.63 | 2516 |
| 2024-04-16 | 22.60 | $1.61 | 3200 |
| 2024-04-15 | 23.47 | $1.65 | 1500 |
| 2024-04-12 | 23.79 | $1.65 | 600 |
| 2024-04-11 | 24.11 | $1.66 | — |
| 2024-04-10 | 24.30 | $1.66 | 1300 |
| 2024-04-09 | 24.50 | $1.66 | 700 |
| 2024-04-08 | 24.71 | $1.66 | 301 |
| 2024-04-05 | 24.93 | $1.66 | 400 |
| 2024-04-04 | 25.17 | $1.66 | 8400 |
| 2024-04-03 | 25.41 | $1.68 | 303 |
| 2024-04-02 | 25.43 | $1.69 | 200 |
| 2024-04-01 | 25.32 | $1.69 | 200 |
| 2024-03-28 | 25.21 | $1.66 | 625 |
| 2024-03-27 | 25.29 | $1.60 | 4400 |
| 2024-03-26 | 25.75 | $1.60 | 1601 |
| 2024-03-25 | 26.31 | $1.61 | 100 |
| 2024-03-22 | 26.79 | $1.55 | 250 |
| 2024-03-21 | 27.76 | $1.55 | 2200 |
| 2024-03-20 | 28.79 | $1.57 | 175 |
| 2024-03-19 | 29.48 | $1.57 | 200 |
| 2024-03-18 | 30.20 | $1.63 | 100 |
| 2024-03-15 | 30.34 | $1.63 | 600 |
| 2024-03-14 | 30.48 | $1.74 | — |
| 2024-03-13 | 29.24 | $1.74 | 26100 |
| 2024-03-12 | 27.95 | $1.61 | — |
| 2024-03-11 | 27.33 | $1.61 | 1000 |
| 2024-03-08 | 26.68 | $1.57 | — |
| 2024-03-07 | 26.28 | $1.57 | 3000 |
| 2024-03-06 | 25.85 | $1.64 | 3619 |
| 2024-03-05 | 24.46 | $1.60 | 1601 |
| 2024-03-04 | 23.23 | $1.61 | 22800 |
| 2024-03-01 | 21.93 | $1.56 | 93100 |
| 2024-02-29 | 20.81 | $1.58 | 53700 |
| 2024-02-28 | 19.63 | $1.57 | 96620 |
| 2024-02-27 | 18.46 | $1.54 | — |
| 2024-02-26 | 17.41 | $1.54 | 27246 |
| 2024-02-23 | 16.31 | $1.53 | 32119 |
| 2024-02-22 | 15.15 | $1.47 | — |
| 2024-02-21 | 14.40 | $1.47 | — |
| 2024-02-20 | 13.61 | $1.47 | 2936 |
| 2024-02-16 | 12.78 | $1.54 | 9900 |
| 2024-02-15 | 11.38 | $1.54 | 14700 |
| 2024-02-14 | 10.10 | $1.40 | — |
| 2024-02-13 | 9.90 | $1.40 | 29329 |
| 2024-02-12 | 9.69 | $1.46 | 5200 |
| 2024-02-09 | 10.15 | $1.42 | 200 |
| 2024-02-08 | 10.33 | $1.40 | — |
| 2024-02-07 | 10.06 | $1.40 | 1018 |
| 2024-02-06 | 9.77 | $1.40 | 4700 |
| 2024-02-05 | 9.47 | $1.46 | — |
| 2024-02-02 | 9.79 | $1.46 | — |
| 2024-02-01 | 10.13 | $1.46 | — |
| 2024-01-31 | 10.48 | $1.46 | 5435 |
| 2024-01-30 | 10.85 | $1.45 | 1403 |
| 2024-01-29 | 11.36 | $1.42 | 100 |
| 2024-01-26 | 11.51 | $1.41 | 24830 |
| 2024-01-25 | 11.53 | $1.40 | 100 |
| 2024-01-24 | 11.89 | $1.43 | 400 |
| 2024-01-23 | 12.39 | $1.42 | 1800 |
| 2024-01-22 | 12.92 | $1.45 | 2700 |
| 2024-01-19 | 13.48 | $1.39 | — |
| 2024-01-18 | 13.57 | $1.39 | 100 |
| 2024-01-17 | 13.67 | $1.39 | 28307 |
| 2024-01-16 | 13.77 | $1.38 | 4700 |
| 2024-01-12 | 13.62 | $1.38 | 3400 |
| 2024-01-11 | 13.56 | $1.40 | 5000 |
| 2024-01-10 | 13.67 | $1.42 | 319 |
| 2024-01-09 | 13.99 | $1.48 | 300 |
| 2024-01-08 | 14.49 | $1.48 | — |
| 2024-01-05 | 15.02 | $1.48 | 2600 |
| 2024-01-04 | 15.58 | $1.47 | 4300 |
| 2024-01-03 | 16.26 | $1.40 | 3800 |
| 2024-01-02 | 16.50 | $1.40 | 7600 |
| 2023-12-29 | 16.86 | $1.42 | 2112 |
| 2023-12-28 | 17.42 | $1.44 | 1001 |
| 2023-12-27 | 18.20 | $1.40 | 3014 |
| 2023-12-26 | 18.70 | $1.50 | — |
| 2023-12-22 | 19.02 | $1.50 | — |
| 2023-12-21 | 19.36 | $1.50 | — |
| 2023-12-20 | 19.72 | $1.50 | 19500 |
| 2023-12-19 | 20.09 | $1.63 | 49716 |
| 2023-12-18 | 18.93 | $1.62 | 22900 |
| 2023-12-15 | 17.93 | $1.54 | 6000 |
| 2023-12-14 | 17.30 | $1.54 | 11000 |
| 2023-12-13 | 16.83 | $1.55 | 21820 |
| 2023-12-12 | 16.34 | $1.52 | 9100 |
| 2023-12-11 | 16.01 | $1.52 | 11400 |
| 2023-12-08 | 15.67 | $1.55 | 53025 |
| 2023-12-07 | 15.30 | $1.46 | 58300 |
| 2023-12-06 | 15.76 | $1.33 | 4139 |
| 2023-12-05 | 14.40 | $1.32 | 1019 |
| 2023-12-04 | 12.70 | $1.40 | — |
| 2023-12-01 | 12.39 | $1.40 | — |
| 2023-11-30 | 12.07 | $1.40 | — |
| 2023-11-29 | 11.72 | $1.40 | 1700 |
| 2023-11-28 | 11.36 | $1.41 | 120 |
| 2023-11-27 | 11.87 | $1.42 | — |
| 2023-11-24 | 12.32 | $1.42 | — |
| 2023-11-22 | 12.79 | $1.42 | 800 |
| 2023-11-21 | 13.28 | $1.41 | — |
| 2023-11-20 | 13.92 | $1.41 | 1000 |
| 2023-11-17 | 14.60 | $1.41 | — |
| 2023-11-16 | 15.31 | $1.41 | — |
| 2023-11-15 | 16.05 | $1.41 | — |
| 2023-11-14 | 16.84 | $1.41 | — |
| 2023-11-13 | 17.67 | $1.41 | 102 |
| 2023-11-10 | 18.54 | $1.40 | 101 |
| 2023-11-09 | 19.28 | $1.41 | 400 |
| 2023-11-08 | 20.22 | $1.38 | 5027 |
| 2023-11-07 | 21.21 | $1.40 | 2033 |
| 2023-11-06 | 22.07 | $1.33 | — |
| 2023-11-03 | 22.16 | $1.33 | — |
| 2023-11-02 | 22.25 | $1.33 | 303 |
| 2023-11-01 | 22.35 | $1.33 | 121 |
| 2023-10-31 | 22.45 | $1.32 | — |
| 2023-10-30 | 22.35 | $1.32 | 5000 |
| 2023-10-27 | 22.25 | $1.30 | — |
| 2023-10-26 | 21.75 | $1.30 | 100 |
| 2023-10-25 | 21.21 | $1.29 | — |
| 2023-10-24 | 20.46 | $1.29 | 138 |
| 2023-10-23 | 19.66 | $1.29 | 34800 |
| 2023-10-20 | 18.82 | $1.36 | 2000 |
| 2023-10-19 | 19.03 | $1.33 | — |
| 2023-10-18 | 18.64 | $1.33 | 11900 |
| 2023-10-17 | 18.22 | $1.35 | 17620 |
| 2023-10-16 | 18.04 | $1.35 | 438 |
| 2023-10-13 | 17.98 | $1.38 | — |
| 2023-10-12 | 18.33 | $1.38 | 4400 |
| 2023-10-11 | 18.70 | $1.35 | 28900 |
| 2023-10-10 | 18.52 | $1.39 | 2923 |
| 2023-10-09 | 18.59 | $1.36 | — |
| 2023-10-06 | 18.03 | $1.36 | — |
| 2023-10-05 | 17.45 | $1.36 | 1045 |
| 2023-10-04 | 16.83 | $1.40 | 800 |
| 2023-10-03 | 17.15 | $1.40 | — |
| 2023-10-02 | 17.50 | $1.40 | 100 |
| 2023-09-29 | 17.86 | $1.41 | 3100 |
| 2023-09-28 | 18.40 | $1.44 | 5100 |
| 2023-09-27 | 19.26 | $1.44 | 122 |
| 2023-09-26 | 20.16 | $1.44 | 300 |
| 2023-09-25 | 21.12 | $1.48 | — |
| 2023-09-22 | 21.38 | $1.48 | 100 |
| 2023-09-21 | 21.66 | $1.48 | — |
| 2023-09-20 | 21.96 | $1.48 | 1000 |
| 2023-09-19 | 22.27 | $1.49 | 106 |
| 2023-09-18 | 22.43 | $1.44 | 104 |
| 2023-09-15 | 23.26 | $1.45 | — |
| 2023-09-14 | 23.96 | $1.45 | 533 |
| 2023-09-13 | 24.69 | $1.48 | 3400 |
| 2023-09-12 | 24.94 | $1.45 | 1337 |
| 2023-09-11 | 25.20 | $1.47 | 3800 |
| 2023-09-08 | 25.48 | $1.47 | 100 |
| 2023-09-07 | 25.77 | $1.47 | 4500 |
| 2023-09-06 | 26.08 | $1.47 | 400 |
| 2023-09-05 | 26.50 | $1.45 | 100 |
| 2023-09-01 | 27.15 | $1.45 | 100 |
| 2023-08-31 | 27.84 | $1.45 | 100 |
| 2023-08-30 | 28.56 | $1.45 | 200 |
| 2023-08-29 | 29.32 | $1.45 | 100 |
| 2023-08-28 | 30.12 | $1.45 | 1100 |
| 2023-08-25 | 30.96 | $1.45 | 4023 |
| 2023-08-24 | 31.85 | $1.45 | 4200 |
| 2023-08-23 | 32.78 | $1.48 | 8632 |
| 2023-08-22 | 33.47 | $1.50 | 4400 |
| 2023-08-21 | 34.47 | $1.60 | 100 |
| 2023-08-18 | 34.38 | $1.60 | 11718 |
| 2023-08-17 | 34.28 | $1.41 | 1640 |
| 2023-08-16 | 35.68 | $1.44 | 922 |
| 2023-08-15 | 36.73 | $1.51 | 600 |
| 2023-08-14 | 36.58 | $1.53 | 1200 |
| 2023-08-11 | 36.00 | $1.50 | 31800 |
| 2023-08-10 | 35.38 | $1.52 | 11943 |
| 2023-08-09 | 34.06 | $1.51 | 4929 |
| 2023-08-08 | 32.79 | $1.53 | 9024 |
| 2023-08-07 | 31.45 | $1.51 | 5149 |
| 2023-08-04 | 30.23 | $1.50 | 5900 |
| 2023-08-03 | 28.94 | $1.50 | 5024 |
| 2023-08-02 | 27.79 | $1.50 | 5212 |
| 2023-08-01 | 26.58 | $1.50 | 27230 |
| 2023-07-31 | 25.30 | $1.55 | 9202 |
| 2023-07-28 | 23.76 | $1.48 | 10138 |
| 2023-07-27 | 22.32 | $1.50 | 54123 |
| 2023-07-26 | 20.93 | $1.45 | 30700 |
| 2023-07-25 | 19.67 | $1.35 | 18923 |
| 2023-07-24 | 19.39 | $1.36 | 30305 |
| 2023-07-21 | 18.89 | $1.36 | 43600 |
| 2023-07-20 | 18.36 | $1.39 | 1105 |
| 2023-07-19 | 18.15 | $1.36 | 4300 |
| 2023-07-18 | 18.35 | $1.36 | 7935 |
| 2023-07-17 | 18.55 | $1.38 | 2400 |
| 2023-07-14 | 18.17 | $1.35 | 21505 |
| 2023-07-13 | 18.03 | $1.33 | 6100 |
| 2023-07-12 | 18.32 | $1.39 | 3400 |
| 2023-07-11 | 17.97 | $1.36 | 218 |
| 2023-07-10 | 18.07 | $1.36 | 105 |
| 2023-07-07 | 18.17 | $1.37 | 5100 |
| 2023-07-06 | 18.05 | $1.37 | 13000 |
| 2023-07-05 | 17.93 | $1.40 | 16600 |
| 2023-07-03 | 17.80 | $1.33 | 2005 |
| 2023-06-30 | 18.63 | $1.27 | 100 |
| 2023-06-29 | 17.91 | $1.27 | 3700 |
| 2023-06-28 | 17.15 | $1.28 | 100 |
| 2023-06-27 | 16.51 | $1.28 | 100 |
| 2023-06-26 | 15.85 | $1.28 | — |
| 2023-06-23 | 15.14 | $1.28 | 4605 |
| 2023-06-22 | 14.40 | $1.30 | 1400 |
| 2023-06-21 | 13.62 | $1.30 | 25423 |
| 2023-06-20 | 12.80 | $1.30 | 500 |
| 2023-06-16 | 12.71 | $1.30 | — |
| 2023-06-15 | 12.62 | $1.30 | 100 |
| 2023-06-14 | 12.52 | $1.33 | — |
| 2023-06-13 | 12.96 | $1.33 | 115 |
| 2023-06-12 | 13.42 | $1.31 | — |
| 2023-06-09 | 13.48 | $1.31 | 305 |
| 2023-06-08 | 13.54 | $1.31 | 300 |
| 2023-06-07 | 13.60 | $1.29 | 500 |
| 2023-06-06 | 13.25 | $1.31 | 2700 |
| 2023-06-05 | 13.18 | $1.34 | — |
| 2023-06-02 | 13.63 | $1.34 | — |
| 2023-06-01 | 14.10 | $1.34 | 8301 |
| 2023-05-31 | 14.59 | $1.30 | 6000 |
| 2023-05-30 | 14.28 | $1.28 | — |
| 2023-05-26 | 13.45 | $1.28 | — |
| 2023-05-25 | 12.58 | $1.28 | 100 |
| 2023-05-24 | 11.66 | $1.33 | 4906 |
| 2023-05-23 | 11.43 | $1.33 | — |
| 2023-05-22 | 11.19 | $1.33 | — |
| 2023-05-19 | 10.94 | $1.33 | 700 |
| 2023-05-18 | 10.67 | $1.35 | — |
| 2023-05-17 | 10.70 | $1.35 | — |
| 2023-05-16 | 10.74 | $1.35 | 28544 |
| 2023-05-15 | 10.77 | $1.35 | 101 |
| 2023-05-12 | 10.63 | $1.38 | 5000 |
| 2023-05-11 | 10.92 | $1.41 | — |
| 2023-05-10 | 11.26 | $1.41 | 2000 |
| 2023-05-09 | 11.61 | $1.38 | 900 |
| 2023-05-08 | 11.95 | $1.38 | 200 |
| 2023-05-05 | 12.31 | $1.35 | — |
| 2023-05-04 | 12.14 | $1.35 | — |
| 2023-05-03 | 11.96 | $1.36 | 9000 |
| 2023-05-02 | 11.76 | $1.35 | — |
| 2023-05-01 | 12.13 | $1.35 | 335 |
| 2023-04-28 | 12.52 | $1.38 | — |
| 2023-04-27 | 12.95 | $1.38 | 100 |
| 2023-04-26 | 13.41 | $1.35 | 200 |
| 2023-04-25 | 13.86 | $1.38 | 600 |
| 2023-04-24 | 14.35 | $1.38 | 2300 |
| 2023-04-21 | 14.86 | $1.38 | 1000 |
| 2023-04-20 | 14.65 | $1.41 | — |
| 2023-04-19 | 13.78 | $1.41 | — |
| 2023-04-18 | 12.86 | $1.41 | — |
| 2023-04-17 | 11.89 | $1.41 | 2500 |
| 2023-04-14 | 10.87 | $1.38 | 300 |
| 2023-04-13 | 10.14 | $1.37 | 500 |
| 2023-04-12 | 9.49 | $1.35 | 500 |
| 2023-04-11 | 9.06 | $1.36 | 4307 |
| 2023-04-10 | 8.41 | $1.26 | — |
| 2023-04-06 | 8.29 | $1.26 | 100 |
| 2023-04-05 | 8.17 | $1.28 | 1100 |
| 2023-04-04 | 8.41 | $1.28 | — |
| 2023-04-03 | 8.66 | $1.28 | — |
| 2023-03-31 | 8.93 | $1.28 | — |
| 2023-03-30 | 9.20 | $1.28 | — |
| 2023-03-29 | 9.50 | $1.28 | — |
| 2023-03-28 | 9.81 | $1.28 | 3000 |
| 2023-03-27 | 10.13 | $1.24 | 100 |
| 2023-03-24 | 9.80 | $1.26 | — |
| 2023-03-23 | 9.72 | $1.26 | — |
| 2023-03-22 | 9.64 | $1.26 | — |
| 2023-03-21 | 9.56 | $1.26 | 3000 |
| 2023-03-20 | 9.47 | $1.27 | — |
| 2023-03-17 | 9.50 | $1.27 | 10000 |
| 2023-03-16 | 9.53 | $1.24 | — |
| 2023-03-15 | 9.13 | $1.24 | — |
| 2023-03-14 | 8.70 | $1.24 | — |
| 2023-03-13 | 8.25 | $1.24 | 625 |
| 2023-03-10 | 7.78 | $1.32 | — |
| 2023-03-09 | 8.15 | $1.32 | 3000 |
| 2023-03-08 | 8.53 | $1.35 | — |
| 2023-03-07 | 8.65 | $1.35 | — |
| 2023-03-06 | 8.77 | $1.35 | 340 |
| 2023-03-03 | 8.90 | $1.33 | 1800 |
| 2023-03-02 | 9.14 | $1.31 | 1201 |
| 2023-03-01 | 9.53 | $1.36 | 147 |
| 2023-02-28 | 9.54 | $1.31 | 500 |
| 2023-02-27 | 9.97 | $1.31 | — |
| 2023-02-24 | 10.41 | $1.31 | — |
| 2023-02-23 | 10.88 | $1.31 | 400 |
| 2023-02-22 | 11.37 | $1.33 | — |
| 2023-02-21 | 11.62 | $1.33 | — |
| 2023-02-17 | 11.87 | $1.33 | 15300 |
| 2023-02-16 | 12.14 | $1.19 | — |
| 2023-02-15 | 11.15 | $1.19 | 600 |
| 2023-02-14 | 10.10 | $1.30 | 18400 |
| 2023-02-13 | 9.94 | $1.33 | 3245 |
| 2023-02-10 | 10.43 | $1.32 | — |
| 2023-02-09 | 10.85 | $1.32 | — |
| 2023-02-08 | 11.29 | $1.32 | 14000 |
| 2023-02-07 | 11.75 | $1.31 | — |
| 2023-02-06 | 12.09 | $1.31 | 725 |
| 2023-02-03 | 12.45 | $1.37 | — |
| 2023-02-02 | 12.52 | $1.37 | 9400 |
| 2023-02-01 | 12.59 | $1.37 | 7400 |
| 2023-01-31 | 12.67 | $1.40 | 2425 |
| 2023-01-30 | 11.92 | $1.39 | 1000 |
| 2023-01-27 | 11.24 | $1.32 | — |
| 2023-01-26 | 11.41 | $1.32 | — |
| 2023-01-25 | 11.60 | $1.32 | — |
| 2023-01-24 | 11.79 | $1.32 | — |
| 2023-01-23 | 11.99 | $1.32 | — |
| 2023-01-20 | 12.20 | $1.32 | — |
| 2023-01-19 | 12.43 | $1.32 | — |
| 2023-01-18 | 12.66 | $1.32 | — |
| 2023-01-17 | 12.91 | $1.32 | 1000 |
| 2023-01-13 | 13.17 | $1.36 | — |
| 2023-01-12 | 12.95 | $1.36 | 1100 |
| 2023-01-11 | 12.71 | $1.33 | — |
| 2023-01-10 | 12.73 | $1.33 | 100 |
| 2023-01-09 | 12.76 | $1.35 | 600 |
| 2023-01-06 | 12.79 | $1.32 | 1100 |
| 2023-01-05 | 13.08 | $1.31 | 929 |
| 2023-01-04 | 13.40 | $1.35 | 4800 |
| 2023-01-03 | 13.62 | $1.32 | 500 |
| 2022-12-30 | 14.12 | $1.33 | 2300 |
| 2022-12-29 | 14.54 | $1.32 | 6600 |
| 2022-12-28 | 15.16 | $1.25 | 2200 |
| 2022-12-27 | 15.47 | $1.11 | 1200 |
| 2022-12-23 | 14.00 | $1.25 | — |
| 2022-12-22 | 13.71 | $1.25 | 3000 |
| 2022-12-21 | 13.40 | $1.28 | — |
| 2022-12-20 | 13.46 | $1.28 | 500 |
| 2022-12-19 | 13.51 | $1.30 | 200 |
| 2022-12-16 | 13.83 | $1.31 | 6800 |
| 2022-12-15 | 14.30 | $1.30 | 1400 |
| 2022-12-14 | 14.65 | $1.30 | 4330 |
| 2022-12-13 | 15.02 | $1.29 | 4900 |
| 2022-12-12 | 15.40 | $1.29 | 6200 |
| 2022-12-09 | 15.68 | $1.29 | 8800 |
| 2022-12-08 | 15.69 | $1.33 | 2800 |
| 2022-12-07 | 16.14 | $1.31 | 500 |
| 2022-12-06 | 16.34 | $1.36 | — |
| 2022-12-05 | 17.15 | $1.36 | — |
| 2022-12-02 | 18.01 | $1.36 | 5000 |
| 2022-12-01 | 18.91 | $1.36 | 500 |
| 2022-11-30 | 19.86 | $1.31 | 505 |
| 2022-11-29 | 20.08 | $1.35 | 7100 |
| 2022-11-28 | 20.64 | $1.37 | — |
| 2022-11-25 | 21.60 | $1.37 | — |
| 2022-11-23 | 22.61 | $1.37 | 500 |
| 2022-11-22 | 23.68 | $1.35 | — |
| 2022-11-21 | 24.55 | $1.35 | 700 |
| 2022-11-18 | 25.47 | $1.42 | — |
| 2022-11-17 | 26.35 | $1.42 | 10900 |
| 2022-11-16 | 27.29 | $1.43 | 2800 |
| 2022-11-15 | 27.73 | $1.43 | 12920 |
| 2022-11-14 | 29.09 | $1.39 | 1100 |
| 2022-11-11 | 29.88 | $1.39 | — |
| 2022-11-10 | 30.70 | $1.39 | 5000 |
| 2022-11-09 | 31.57 | $1.35 | — |
| 2022-11-08 | 31.79 | $1.35 | 12400 |
| 2022-11-07 | 32.02 | $1.31 | 3100 |
| 2022-11-04 | 32.26 | $1.39 | 3100 |
| 2022-11-03 | 33.06 | $1.32 | 1000 |
| 2022-11-02 | 32.47 | $1.33 | 39300 |
| 2022-11-01 | 31.93 | $1.34 | 7100 |
| 2022-10-31 | 31.47 | $1.38 | 8608 |
| 2022-10-28 | 30.98 | $1.35 | 8900 |
| 2022-10-27 | 30.88 | $1.37 | 600 |
| 2022-10-26 | 31.00 | $1.35 | 20000 |
| 2022-10-25 | 31.13 | $1.40 | 630 |
| 2022-10-24 | 31.77 | $1.40 | — |
| 2022-10-21 | 32.59 | $1.40 | — |
| 2022-10-20 | 33.45 | $1.40 | 6708 |
| 2022-10-19 | 34.36 | $1.35 | — |
| 2022-10-18 | 33.79 | $1.35 | — |
| 2022-10-17 | 33.20 | $1.35 | — |
| 2022-10-14 | 32.57 | $1.35 | — |
| 2022-10-13 | 31.90 | $1.35 | 16700 |
| 2022-10-12 | 31.20 | $1.38 | 2800 |
| 2022-10-11 | 30.73 | $1.38 | 1300 |
| 2022-10-10 | 30.23 | $1.37 | — |
| 2022-10-07 | 29.89 | $1.37 | 400 |
| 2022-10-06 | 29.52 | $1.38 | 1000 |
| 2022-10-05 | 29.23 | $1.44 | — |
| 2022-10-04 | 29.53 | $1.44 | 3500 |
| 2022-10-03 | 29.84 | $1.41 | 4000 |
| 2022-09-30 | 29.61 | $1.40 | — |
| 2022-09-29 | 29.15 | $1.40 | 7200 |
| 2022-09-28 | 28.68 | $1.38 | 2200 |
| 2022-09-27 | 27.78 | $1.38 | 17302 |
| 2022-09-26 | 26.84 | $1.43 | 4350 |
| 2022-09-23 | 26.25 | $1.43 | 4123 |
| 2022-09-22 | 25.63 | $1.45 | 5425 |
| 2022-09-21 | 25.33 | $1.45 | 6500 |
| 2022-09-20 | 25.03 | $1.45 | 900 |
| 2022-09-19 | 24.70 | $1.44 | 23800 |
| 2022-09-16 | 24.36 | $1.51 | 5200 |
| 2022-09-15 | 24.47 | $1.51 | — |
| 2022-09-14 | 24.80 | $1.51 | 100 |
| 2022-09-13 | 25.14 | $1.51 | — |
| 2022-09-12 | 25.50 | $1.51 | 4500 |
| 2022-09-09 | 25.88 | $1.47 | 300 |
| 2022-09-08 | 25.38 | $1.46 | 700 |
| 2022-09-07 | 24.69 | $1.44 | 10000 |
| 2022-09-06 | 23.63 | $1.46 | 2130 |
| 2022-09-02 | 22.95 | $1.48 | — |
| 2022-09-01 | 22.41 | $1.48 | 2010 |
| 2022-08-31 | 21.83 | $1.45 | — |
| 2022-08-30 | 20.72 | $1.45 | 5625 |
| 2022-08-29 | 19.54 | $1.47 | 2108 |
| 2022-08-26 | 18.37 | $1.46 | 5400 |
| 2022-08-25 | 17.27 | $1.49 | 600 |
| 2022-08-24 | 16.42 | $1.50 | — |
| 2022-08-23 | 15.59 | $1.50 | 2900 |
| 2022-08-22 | 14.73 | $1.50 | — |
| 2022-08-19 | 13.90 | $1.50 | 5400 |
| 2022-08-18 | 13.02 | $1.52 | 6125 |
| 2022-08-17 | 12.24 | $1.55 | — |
| 2022-08-16 | 11.64 | $1.55 | 12500 |
| 2022-08-15 | 11.01 | $1.55 | 9700 |
| 2022-08-12 | 10.22 | $1.61 | 1013 |
| 2022-08-11 | 9.61 | $1.64 | 500 |
| 2022-08-10 | 9.45 | $1.62 | — |
| 2022-08-09 | 9.05 | $1.62 | 7400 |
| 2022-08-08 | 8.62 | $1.66 | 11800 |
| 2022-08-05 | 8.87 | $1.67 | 600 |
| 2022-08-04 | 9.13 | $1.72 | — |
| 2022-08-03 | 9.32 | $1.72 | — |
| 2022-08-02 | 9.52 | $1.72 | 1300 |
| 2022-08-01 | 9.73 | $1.68 | 3800 |
| 2022-07-29 | 10.08 | $1.70 | 700 |
| 2022-07-28 | 10.59 | $1.71 | — |
| 2022-07-27 | 10.95 | $1.71 | 4200 |
| 2022-07-26 | 11.32 | $1.68 | 8200 |
| 2022-07-25 | 11.77 | $1.74 | 18300 |
| 2022-07-22 | 12.36 | $1.72 | 500 |
| 2022-07-21 | 12.87 | $1.73 | 19630 |
| 2022-07-20 | 13.40 | $1.72 | — |
| 2022-07-19 | 13.75 | $1.72 | 1000 |
| 2022-07-18 | 14.12 | $1.64 | — |
| 2022-07-15 | 14.56 | $1.64 | 4900 |
| 2022-07-14 | 15.03 | $1.65 | — |
| 2022-07-13 | 15.25 | $1.65 | — |
| 2022-07-12 | 15.49 | $1.65 | — |
| 2022-07-11 | 15.74 | $1.65 | 1100 |
| 2022-07-08 | 16.01 | $1.65 | 1000 |
| 2022-07-07 | 16.29 | $1.62 | 2300 |
| 2022-07-06 | 16.51 | $1.62 | 2200 |
| 2022-07-05 | 16.67 | $1.63 | 14000 |
| 2022-07-01 | 16.84 | $1.78 | 1600 |
| 2022-06-30 | 17.10 | $1.55 | 7500 |
| 2022-06-29 | 16.60 | $1.52 | 6025 |
| 2022-06-28 | 15.94 | $1.52 | 9805 |
| 2022-06-27 | 15.26 | $1.59 | 4115 |
| 2022-06-24 | 14.87 | $1.60 | 3900 |
| 2022-06-23 | 14.24 | $1.55 | 11800 |
| 2022-06-22 | 13.93 | $1.62 | 200 |
| 2022-06-21 | 14.19 | $1.59 | — |
| 2022-06-17 | 14.12 | $1.59 | 12600 |
| 2022-06-16 | 14.04 | $1.57 | 26200 |
| 2022-06-15 | 13.61 | $1.58 | 1029 |
| 2022-06-14 | 13.23 | $1.57 | 20118 |
| 2022-06-13 | 12.83 | $1.60 | 8500 |
| 2022-06-10 | 12.56 | $1.62 | 2000 |
| 2022-06-09 | 12.50 | $1.64 | 10400 |
| 2022-06-08 | 12.59 | $1.66 | 13401 |
| 2022-06-07 | 12.68 | $1.70 | 300 |
| 2022-06-06 | 13.26 | $1.71 | 19100 |
| 2022-06-03 | 13.86 | $1.72 | 2500 |
| 2022-06-02 | 14.52 | $1.69 | 4300 |
| 2022-06-01 | 15.11 | $1.71 | 12228 |
| 2022-05-31 | 15.74 | $1.70 | 18900 |
| 2022-05-27 | 16.47 | $1.69 | 6800 |
| 2022-05-26 | 16.67 | $1.71 | 7100 |
| 2022-05-25 | 17.02 | $1.67 | 29000 |
| 2022-05-24 | 17.04 | $1.64 | 8000 |
| 2022-05-23 | 16.78 | $1.64 | 200 |
| 2022-05-20 | 16.52 | $1.67 | 6300 |
| 2022-05-19 | 16.29 | $1.67 | 7100 |
| 2022-05-18 | 16.06 | $1.62 | 31900 |
| 2022-05-17 | 15.81 | $1.67 | 5220 |
| 2022-05-16 | 15.81 | $1.71 | 26300 |
| 2022-05-13 | 15.80 | $1.64 | 39636 |
| 2022-05-12 | 15.44 | $1.60 | 61700 |
| 2022-05-11 | 15.15 | $1.70 | 18400 |
| 2022-05-10 | 15.19 | $1.67 | 32600 |
| 2022-05-09 | 15.09 | $1.68 | 12500 |
| 2022-05-06 | 15.14 | $1.76 | 5300 |
| 2022-05-05 | 15.44 | $1.74 | 5700 |
| 2022-05-04 | 15.81 | $1.76 | 13401 |
| 2022-05-03 | 16.20 | $1.77 | 14900 |
| 2022-05-02 | 16.60 | $1.66 | 12101 |
| 2022-04-29 | 16.51 | $1.74 | 3000 |
| 2022-04-28 | 16.78 | $1.71 | 1100 |
| 2022-04-27 | 16.81 | $1.72 | 5900 |
| 2022-04-26 | 16.90 | $1.77 | 7802 |
| 2022-04-25 | 16.98 | $1.75 | 18000 |
| 2022-04-22 | 17.07 | $1.90 | 4200 |
| 2022-04-21 | 17.67 | $1.82 | 32601 |
| 2022-04-20 | 18.30 | $2.20 | 13325 |
| 2022-04-19 | 17.54 | $2.29 | 38000 |
| 2022-04-18 | 16.57 | $2.26 | 54000 |
| 2022-04-14 | 15.04 | $2.14 | 31242 |
| 2022-04-13 | 13.97 | $2.07 | 116300 |
| 2022-04-12 | 13.22 | $1.94 | 42805 |
| 2022-04-11 | 13.24 | $1.85 | 15200 |
| 2022-04-08 | 13.82 | $1.85 | 25200 |
| 2022-04-07 | 13.95 | $1.87 | 10700 |
| 2022-04-06 | 13.76 | $1.83 | 3000 |
| 2022-04-05 | 13.88 | $1.80 | 1000 |
| 2022-04-04 | 14.02 | $1.79 | 11500 |
| 2022-04-01 | 14.48 | $1.79 | 2509 |
| 2022-03-31 | 15.06 | $1.76 | 300 |
| 2022-03-30 | 15.78 | $1.75 | — |
| 2022-03-29 | 16.44 | $1.75 | 4500 |
| 2022-03-28 | 17.14 | $1.70 | 23219 |
| 2022-03-25 | 18.03 | $1.78 | — |
| 2022-03-24 | 18.19 | $1.78 | 2500 |
| 2022-03-23 | 18.36 | $1.75 | 611 |
| 2022-03-22 | 18.75 | $1.71 | 6300 |
| 2022-03-21 | 19.24 | $1.76 | 40126 |
| 2022-03-18 | 19.39 | $1.75 | 4100 |
| 2022-03-17 | 19.91 | $1.75 | 4132 |
| 2022-03-16 | 20.45 | $1.71 | 1800 |
| 2022-03-15 | 21.41 | $1.72 | 30824 |
| 2022-03-14 | 22.51 | $1.83 | 3742 |
| 2022-03-11 | 22.70 | $1.84 | 2300 |
| 2022-03-10 | 22.90 | $1.84 | 600 |
| 2022-03-09 | 23.25 | $1.83 | 4000 |
| 2022-03-08 | 23.69 | $1.83 | 53000 |
| 2022-03-07 | 24.15 | $1.84 | 8900 |
| 2022-03-04 | 24.26 | $1.81 | 7408 |
| 2022-03-03 | 24.38 | $1.86 | 8720 |
| 2022-03-02 | 23.60 | $1.86 | 4700 |
| 2022-03-01 | 22.81 | $1.85 | 6000 |
| 2022-02-28 | 22.04 | $1.82 | 12045 |
| 2022-02-25 | 21.37 | $1.72 | 14300 |
| 2022-02-24 | 20.97 | $1.71 | 8000 |
| 2022-02-23 | 20.85 | $1.73 | 9400 |
| 2022-02-22 | 20.42 | $1.72 | 9947 |
| 2022-02-18 | 19.96 | $1.65 | 36300 |
| 2022-02-17 | 19.77 | $1.60 | 5232 |
| 2022-02-16 | 20.57 | $1.60 | 11700 |
| 2022-02-15 | 21.21 | $1.57 | 3000 |
| 2022-02-14 | 21.44 | $1.57 | 23416 |
| 2022-02-11 | 21.67 | $1.59 | 400 |
| 2022-02-10 | 21.45 | $1.61 | 100 |
| 2022-02-09 | 21.37 | $1.57 | 2915 |
| 2022-02-08 | 21.16 | $1.58 | 54200 |
| 2022-02-07 | 20.94 | $1.60 | 23600 |
| 2022-02-04 | 20.71 | $1.58 | 35031 |
| 2022-02-03 | 20.36 | $1.61 | 3950 |
| 2022-02-02 | 20.24 | $1.61 | 2700 |
| 2022-02-01 | 20.12 | $1.61 | 7300 |
| 2022-01-31 | 19.98 | $1.58 | 4200 |
| 2022-01-28 | 19.84 | $1.57 | 2825 |
| 2022-01-27 | 19.34 | $1.55 | 44800 |
| 2022-01-26 | 18.81 | $1.62 | 4400 |
| 2022-01-25 | 18.61 | $1.60 | 900 |
| 2022-01-24 | 18.22 | $1.54 | 13200 |
| 2022-01-21 | 17.27 | $1.61 | 3000 |
| 2022-01-20 | 16.27 | $1.70 | 2700 |
| 2022-01-19 | 16.32 | $1.68 | 3418 |
| 2022-01-18 | 16.17 | $1.66 | 3930 |
| 2022-01-14 | 16.08 | $1.69 | 8840 |
| 2022-01-13 | 15.90 | $1.71 | 800 |
| 2022-01-12 | 16.24 | $1.69 | 400 |
| 2022-01-11 | 16.43 | $1.67 | 12048 |
| 2022-01-10 | 16.62 | $1.69 | 7900 |
| 2022-01-07 | 16.82 | $1.69 | 6100 |
| 2022-01-06 | 17.04 | $1.64 | 4223 |
| 2022-01-05 | 17.02 | $1.67 | 5100 |
| 2022-01-04 | 17.12 | $1.69 | 1100 |
| 2022-01-03 | 17.40 | $1.57 | 700 |
| 2021-12-31 | 17.69 | $1.70 | 100 |
| 2021-12-30 | 18.43 | $1.69 | 200 |
| 2021-12-29 | 19.28 | $1.73 | 14200 |
| 2021-12-28 | 20.17 | $1.70 | 3925 |
| 2021-12-27 | 21.10 | $1.70 | 3912 |
| 2021-12-23 | 22.09 | $1.70 | 3906 |
| 2021-12-22 | 23.12 | $1.70 | 600 |
| 2021-12-21 | 24.21 | $1.64 | 200 |
| 2021-12-20 | 24.88 | $1.57 | 2240 |
| 2021-12-17 | 25.13 | $1.59 | 6802 |
| 2021-12-16 | 25.68 | $1.67 | 500 |
| 2021-12-15 | 26.69 | $1.60 | 6300 |
| 2021-12-14 | 26.87 | $1.63 | 7730 |
| 2021-12-13 | 27.70 | $1.72 | 3900 |
| 2021-12-10 | 29.10 | $1.72 | 1100 |
| 2021-12-09 | 30.57 | $1.74 | 3301 |
| 2021-12-08 | 31.97 | $1.79 | 11742 |
| 2021-12-07 | 33.05 | $1.85 | 4710 |
| 2021-12-06 | 34.19 | $1.78 | 26810 |
| 2021-12-03 | 35.57 | $1.79 | 9315 |
| 2021-12-02 | 37.23 | $1.79 | 4423 |
| 2021-12-01 | 38.97 | $1.90 | 8600 |
| 2021-11-30 | 39.95 | $1.96 | 1303 |
| 2021-11-29 | 40.44 | $1.95 | 500 |
| 2021-11-26 | 41.54 | $1.90 | 3900 |
| 2021-11-24 | 42.76 | $1.97 | 1500 |
| 2021-11-23 | 43.34 | $2.00 | 100 |
| 2021-11-22 | 43.60 | $2.00 | 11130 |
| 2021-11-19 | 43.89 | $1.98 | 2700 |
| 2021-11-18 | 43.48 | $1.97 | 2130 |
| 2021-11-17 | 43.06 | $1.90 | 1200 |
| 2021-11-16 | 42.86 | $1.91 | — |
| 2021-11-15 | 42.52 | $1.91 | 1200 |
| 2021-11-12 | 42.17 | $1.88 | 2700 |
| 2021-11-11 | 41.88 | $1.87 | 532 |
| 2021-11-10 | 41.57 | $1.96 | 400 |
| 2021-11-09 | 40.24 | $1.98 | 3437 |
| 2021-11-08 | 38.71 | $1.98 | 2600 |
| 2021-11-05 | 36.98 | $1.91 | 11213 |
| 2021-11-04 | 35.20 | $1.93 | 31200 |
| 2021-11-03 | 33.21 | $1.80 | 10903 |
| 2021-11-02 | 31.40 | $1.79 | 8800 |
| 2021-11-01 | 29.65 | $1.80 | 15200 |
| 2021-10-29 | 27.81 | $1.61 | 7400 |
| 2021-10-28 | 26.70 | $1.56 | 48100 |
| 2021-10-27 | 25.53 | $1.52 | 1800 |
| 2021-10-26 | 24.87 | $1.52 | 3500 |
| 2021-10-25 | 24.18 | $1.52 | 10700 |
| 2021-10-22 | 23.45 | $1.42 | 100 |
| 2021-10-21 | 23.69 | $1.42 | 2600 |
| 2021-10-20 | 23.94 | $1.44 | 900 |
| 2021-10-19 | 23.92 | $1.43 | 100 |
| 2021-10-18 | 23.99 | $1.43 | 2101 |
| 2021-10-15 | 24.06 | $1.43 | 100 |
| 2021-10-14 | 24.39 | $1.42 | 2700 |
| 2021-10-13 | 24.74 | $1.43 | 500 |
| 2021-10-12 | 25.37 | $1.38 | 3710 |
| 2021-10-11 | 26.21 | $1.42 | 100 |
| 2021-10-08 | 26.49 | $1.42 | 2300 |
| 2021-10-07 | 26.80 | $1.42 | 100 |
| 2021-10-06 | 27.20 | $1.42 | 406 |
| 2021-10-05 | 27.62 | $1.42 | 1400 |
| 2021-10-04 | 28.06 | $1.40 | 100 |
| 2021-10-01 | 28.67 | $1.40 | 9100 |
| 2021-09-30 | 29.31 | $1.44 | 100 |
| 2021-09-29 | 29.59 | $1.44 | 1520 |
| 2021-09-28 | 29.88 | $1.46 | — |
| 2021-09-27 | 29.99 | $1.46 | 10700 |
| 2021-09-24 | 30.11 | $1.48 | 200 |
| 2021-09-23 | 30.24 | $1.41 | 1200 |
| 2021-09-22 | 30.69 | $1.42 | 1007 |
| 2021-09-21 | 31.16 | $1.32 | — |
| 2021-09-20 | 32.25 | $1.32 | 7700 |
| 2021-09-17 | 33.40 | $1.31 | 725 |
| 2021-09-16 | 34.87 | $1.31 | 7000 |
| 2021-09-15 | 36.42 | $1.36 | 3420 |
| 2021-09-14 | 37.52 | $1.38 | 3200 |
| 2021-09-13 | 38.35 | $1.40 | 1500 |
| 2021-09-10 | 39.05 | $1.38 | 11000 |
| 2021-09-09 | 39.94 | $1.41 | 20401 |
| 2021-09-08 | 40.46 | $1.44 | 5605 |
| 2021-09-07 | 40.82 | $1.48 | 3000 |
| 2021-09-03 | 40.75 | $1.50 | 2200 |
| 2021-09-02 | 40.48 | $1.52 | 7100 |
| 2021-09-01 | 40.19 | $1.50 | 5201 |
| 2021-08-31 | 39.96 | $1.48 | 1000 |
| 2021-08-30 | 39.78 | $1.48 | 9300 |
| 2021-08-27 | 39.59 | $1.50 | 11700 |
| 2021-08-26 | 39.56 | $1.48 | 4539 |
| 2021-08-25 | 39.59 | $1.46 | 7401 |
| 2021-08-24 | 39.47 | $1.50 | 9000 |
| 2021-08-23 | 39.20 | $1.46 | 2600 |
| 2021-08-20 | 38.94 | $1.47 | 2725 |
| 2021-08-19 | 38.72 | $1.46 | 4600 |
| 2021-08-18 | 38.35 | $1.49 | 5400 |
| 2021-08-17 | 37.77 | $1.49 | 38700 |
| 2021-08-16 | 37.15 | $1.56 | 3046 |
| 2021-08-13 | 35.98 | $1.60 | 4700 |
| 2021-08-12 | 34.74 | $1.58 | 8300 |
| 2021-08-11 | 33.46 | $1.58 | — |
| 2021-08-10 | 31.99 | $1.58 | 10900 |
| 2021-08-09 | 30.44 | $1.58 | 800 |
| 2021-08-06 | 28.89 | $1.59 | 1520 |
| 2021-08-05 | 27.20 | $1.57 | 2400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected