Is Plus500 Ltd. (PLSQF) a Buy, Sell, or Hold?
OTC : PLSQF
Plus500 Ltd. — Stock Chart
$53.7624 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 421.7
- Market Capitalization
- $3.7B
- P/E Ratio
- 12.96
- Dividend Yield
- 4.55%
- Price Target
- Year High
- $67.27
- Year Low
- $34.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $299.59
PLSQF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $53.76 | $53.76 | 0.00% | - |
| 2026-08-06 | $53.76 | $53.76 | 0.00% | - |
| 2026-08-05 | $53.76 | $53.76 | 0.00% | - |
| 2026-08-04 | $53.76 | $53.76 | 0.00% | - |
| 2026-08-03 | $53.76 | $53.76 | 0.00% | - |
| 2026-07-31 | $53.76 | $53.76 | 0.00% | - |
| 2026-07-30 | $53.76 | $53.76 | 0.00% | - |
| 2026-07-29 | $53.76 | $53.76 | 0.00% | - |
| 2026-07-28 | $53.76 | $53.76 | 0.00% | - |
| 2026-07-27 | $53.76 | $53.76 | 0.00% | - |
| 2026-07-24 | $53.76 | $53.76 | 0.00% | - |
| 2026-07-23 | $53.76 | $53.76 | 0.00% | - |
| 2026-07-22 | $53.76 | $53.76 | 0.00% | 290 |
| 2026-07-21 | $56.99 | $56.99 | 0.00% | - |
| 2026-07-20 | $56.99 | $56.99 | 0.00% | - |
| 2026-07-17 | $56.99 | $56.99 | 0.00% | - |
| 2026-07-16 | $56.99 | $56.99 | 0.00% | - |
| 2026-07-15 | $56.99 | $56.99 | 0.00% | - |
| 2026-07-14 | $56.99 | $56.99 | 0.00% | 290 |
| 2026-07-13 | $67.27 | $67.27 | 0.00% | - |
| 2026-07-10 | $67.27 | $67.27 | 0.00% | 326 |
| 2026-07-09 | $59.10 | $59.10 | 0.00% | - |
| 2026-07-08 | $59.10 | $59.10 | 0.00% | - |
| 2026-07-07 | $59.10 | $59.10 | 0.00% | - |
| 2026-07-06 | $59.10 | $59.10 | 0.00% | - |
| 2026-07-02 | $59.10 | $59.10 | 0.00% | - |
| 2026-07-01 | $59.10 | $59.10 | 0.00% | - |
| 2026-06-30 | $59.10 | $59.10 | 0.00% | - |
| 2026-06-29 | $59.10 | $59.10 | 0.00% | - |
| 2026-06-26 | $59.10 | $59.10 | 0.00% | - |
| 2026-06-25 | $59.10 | $59.10 | 0.00% | - |
| 2026-06-24 | $59.10 | $59.10 | 0.00% | - |
| 2026-06-23 | $59.10 | $59.10 | 0.00% | - |
| 2026-06-22 | $59.10 | $59.10 | 0.00% | - |
| 2026-06-18 | $59.10 | $59.10 | 0.00% | - |
| 2026-06-17 | $59.10 | $59.10 | 0.00% | - |
| 2026-06-16 | $59.10 | $59.10 | 0.00% | - |
| 2026-06-15 | $59.10 | $59.10 | 0.00% | - |
| 2026-06-12 | $59.10 | $59.10 | 0.00% | - |
| 2026-06-11 | $59.10 | $59.10 | 0.00% | - |
| 2026-06-10 | $59.10 | $59.10 | 0.00% | - |
| 2026-06-09 | $59.10 | $59.10 | 0.00% | - |
| 2026-06-08 | $59.10 | $59.10 | 0.00% | - |
| 2026-06-05 | $59.10 | $59.10 | 0.00% | - |
| 2026-06-04 | $59.10 | $59.10 | 0.00% | - |
| 2026-06-03 | $59.10 | $59.10 | 0.00% | - |
| 2026-06-02 | $59.10 | $59.10 | 0.00% | - |
| 2026-06-01 | $59.10 | $59.10 | 0.00% | - |
| 2026-05-29 | $59.10 | $59.10 | 0.00% | - |
| 2026-05-28 | $59.10 | $59.10 | 0.00% | - |
| 2026-05-27 | $59.10 | $59.10 | 0.00% | - |
| 2026-05-26 | $59.10 | $59.10 | 0.00% | - |
| 2026-05-22 | $59.10 | $59.10 | 0.00% | - |
| 2026-05-21 | $59.10 | $59.10 | 0.00% | - |
| 2026-05-20 | $59.10 | $59.10 | 0.00% | - |
| 2026-05-19 | $59.10 | $59.10 | 0.00% | - |
| 2026-05-18 | $59.10 | $59.10 | 0.00% | - |
| 2026-05-15 | $59.10 | $59.10 | 0.00% | - |
| 2026-05-14 | $59.10 | $59.10 | 0.00% | - |
| 2026-05-13 | $59.10 | $59.10 | 0.00% | - |
| 2026-05-12 | $59.10 | $59.10 | 0.00% | - |
| 2026-05-11 | $59.10 | $59.10 | 0.00% | - |
| 2026-05-08 | $59.10 | $59.10 | 0.00% | - |
| 2026-05-07 | $59.10 | $59.10 | 0.00% | - |
| 2026-05-06 | $59.10 | $59.10 | 0.00% | - |
| 2026-05-05 | $59.10 | $59.10 | 0.00% | 400 |
| 2026-05-04 | $59.40 | $59.40 | 0.00% | - |
| 2026-05-01 | $59.40 | $59.40 | 0.00% | 200 |
| 2026-04-30 | $59.01 | $59.01 | 0.00% | - |
| 2026-04-29 | $59.01 | $59.01 | 0.00% | - |
| 2026-04-28 | $59.01 | $59.01 | 0.00% | - |
| 2026-04-27 | $59.01 | $59.01 | 0.00% | - |
| 2026-04-24 | $60.25 | $59.01 | -2.06% | 1900 |
| 2026-04-23 | $55.83 | $55.83 | 0.00% | - |
| 2026-04-22 | $55.83 | $55.83 | 0.00% | - |
| 2026-04-21 | $55.83 | $55.83 | 0.00% | - |
| 2026-04-20 | $55.83 | $55.83 | 0.00% | - |
| 2026-04-17 | $55.83 | $55.83 | 0.00% | - |
| 2026-04-16 | $55.83 | $55.83 | 0.00% | - |
| 2026-04-15 | $55.83 | $55.83 | 0.00% | - |
| 2026-04-14 | $55.83 | $55.83 | 0.00% | - |
| 2026-04-13 | $55.83 | $55.83 | 0.00% | - |
| 2026-04-10 | $55.83 | $55.83 | 0.00% | - |
| 2026-04-09 | $55.83 | $55.83 | 0.00% | - |
| 2026-04-08 | $55.83 | $55.83 | 0.00% | - |
| 2026-04-07 | $55.83 | $55.83 | 0.00% | - |
| 2026-04-06 | $55.83 | $55.83 | 0.00% | - |
| 2026-04-02 | $55.83 | $55.83 | 0.00% | - |
| 2026-04-01 | $55.83 | $55.83 | 0.00% | - |
| 2026-03-31 | $55.83 | $55.83 | 0.00% | - |