Is Plus500 Ltd. (PLSQF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Plus500 Ltd. (PLSQF) research center and poll results.
OTC : PLSQF
Plus500 Ltd. — Technical Indicators
$53.7624 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 421.7
- Market Capitalization
- $3.7B
- P/E Ratio
- 12.96
- Dividend Yield
- 4.55%
- Price Target
- Year High
- $67.27
- Year Low
- $34.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $299.59
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
55.40
2026-08-07
Close Price
$53.76
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.14
Average
28.06
Maximum
59.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 55.40 | $53.76 | — |
| 2026-08-06 | 56.08 | $53.76 | — |
| 2026-08-05 | 56.35 | $53.76 | — |
| 2026-08-04 | 56.61 | $53.76 | — |
| 2026-08-03 | 56.88 | $53.76 | — |
| 2026-07-31 | 57.15 | $53.76 | — |
| 2026-07-30 | 57.42 | $53.76 | — |
| 2026-07-29 | 57.68 | $53.76 | — |
| 2026-07-28 | 57.95 | $53.76 | — |
| 2026-07-27 | 58.22 | $53.76 | — |
| 2026-07-24 | 58.48 | $53.76 | — |
| 2026-07-23 | 58.75 | $53.76 | — |
| 2026-07-22 | 59.02 | $53.76 | 290 |
| 2026-07-21 | 59.28 | $56.99 | — |
| 2026-07-20 | 59.39 | $56.99 | — |
| 2026-07-17 | 59.50 | $56.99 | — |
| 2026-07-16 | 59.60 | $56.99 | — |
| 2026-07-15 | 59.71 | $56.99 | — |
| 2026-07-14 | 59.81 | $56.99 | 290 |
| 2026-07-13 | 59.92 | $67.27 | — |
| 2026-07-10 | 59.51 | $67.27 | 326 |
| 2026-07-09 | 59.10 | $59.10 | — |
| 2026-07-08 | 59.10 | $59.10 | — |
| 2026-07-07 | 59.10 | $59.10 | — |
| 2026-07-06 | 59.10 | $59.10 | — |
| 2026-07-02 | 59.10 | $59.10 | — |
| 2026-07-01 | 59.10 | $59.10 | — |
| 2026-06-30 | 59.10 | $59.10 | — |
| 2026-06-29 | 59.10 | $59.10 | — |
| 2026-06-26 | 59.10 | $59.10 | — |
| 2026-06-25 | 59.10 | $59.10 | — |
| 2026-06-24 | 59.10 | $59.10 | — |
| 2026-06-23 | 59.10 | $59.10 | — |
| 2026-06-22 | 59.10 | $59.10 | — |
| 2026-06-18 | 59.10 | $59.10 | — |
| 2026-06-17 | 59.10 | $59.10 | — |
| 2026-06-16 | 59.10 | $59.10 | — |
| 2026-06-15 | 59.10 | $59.10 | — |
| 2026-06-12 | 59.10 | $59.10 | — |
| 2026-06-11 | 59.10 | $59.10 | — |
| 2026-06-10 | 59.10 | $59.10 | — |
| 2026-06-09 | 59.10 | $59.10 | — |
| 2026-06-08 | 59.10 | $59.10 | — |
| 2026-06-05 | 59.10 | $59.10 | — |
| 2026-06-04 | 59.10 | $59.10 | — |
| 2026-06-03 | 59.10 | $59.10 | — |
| 2026-06-02 | 59.10 | $59.10 | — |
| 2026-06-01 | 59.12 | $59.10 | — |
| 2026-05-29 | 59.13 | $59.10 | — |
| 2026-05-28 | 59.13 | $59.10 | — |
| 2026-05-27 | 59.12 | $59.10 | — |
| 2026-05-26 | 59.12 | $59.10 | — |
| 2026-05-22 | 59.11 | $59.10 | — |
| 2026-05-21 | 59.11 | $59.10 | — |
| 2026-05-20 | 58.94 | $59.10 | — |
| 2026-05-19 | 58.78 | $59.10 | — |
| 2026-05-18 | 58.62 | $59.10 | — |
| 2026-05-15 | 58.45 | $59.10 | — |
| 2026-05-14 | 58.29 | $59.10 | — |
| 2026-05-13 | 58.13 | $59.10 | — |
| 2026-05-12 | 57.96 | $59.10 | — |
| 2026-05-11 | 57.80 | $59.10 | — |
| 2026-05-08 | 57.64 | $59.10 | — |
| 2026-05-07 | 57.47 | $59.10 | — |
| 2026-05-06 | 57.31 | $59.10 | — |
| 2026-05-05 | 57.15 | $59.10 | 400 |
| 2026-05-04 | 56.98 | $59.40 | — |
| 2026-05-01 | 56.80 | $59.40 | 200 |
| 2026-04-30 | 56.63 | $59.01 | — |
| 2026-04-29 | 56.47 | $59.01 | — |
| 2026-04-28 | 56.31 | $59.01 | — |
| 2026-04-27 | 56.15 | $59.01 | — |
| 2026-04-24 | 55.99 | $59.01 | 1900 |
| 2026-04-23 | 55.83 | $55.83 | — |
| 2026-04-22 | 55.83 | $55.83 | — |
| 2026-04-21 | 55.83 | $55.83 | — |
| 2026-04-20 | 55.83 | $55.83 | — |
| 2026-04-17 | 55.83 | $55.83 | — |
| 2026-04-16 | 55.83 | $55.83 | — |
| 2026-04-15 | 55.56 | $55.83 | — |
| 2026-04-14 | 55.28 | $55.83 | — |
| 2026-04-13 | 55.01 | $55.83 | — |
| 2026-04-10 | 54.73 | $55.83 | — |
| 2026-04-09 | 54.46 | $55.83 | — |
| 2026-04-08 | 54.18 | $55.83 | — |
| 2026-04-07 | 53.91 | $55.83 | — |
| 2026-04-06 | 53.63 | $55.83 | — |
| 2026-04-02 | 53.36 | $55.83 | — |
| 2026-04-01 | 53.08 | $55.83 | — |
| 2026-03-31 | 52.81 | $55.83 | — |
| 2026-03-30 | 52.53 | $55.83 | — |
| 2026-03-27 | 52.26 | $55.83 | — |
| 2026-03-26 | 51.98 | $55.83 | — |
| 2026-03-25 | 51.71 | $55.83 | — |
| 2026-03-24 | 51.43 | $55.83 | — |
| 2026-03-23 | 51.16 | $55.83 | — |
| 2026-03-20 | 50.88 | $55.83 | — |
| 2026-03-19 | 50.61 | $55.83 | 140 |
| 2026-03-18 | 50.33 | $50.33 | — |
| 2026-03-17 | 50.33 | $50.33 | — |
| 2026-03-16 | 50.33 | $50.33 | — |
| 2026-03-13 | 50.33 | $50.33 | — |
| 2026-03-12 | 50.33 | $50.33 | — |
| 2026-03-11 | 50.33 | $50.33 | — |
| 2026-03-10 | 50.33 | $50.33 | — |
| 2026-03-09 | 50.33 | $50.33 | — |
| 2026-03-06 | 50.33 | $50.33 | — |
| 2026-03-05 | 50.33 | $50.33 | — |
| 2026-03-04 | 50.33 | $50.33 | — |
| 2026-03-03 | 50.33 | $50.33 | — |
| 2026-03-02 | 50.33 | $50.33 | — |
| 2026-02-27 | 50.33 | $50.33 | — |
| 2026-02-26 | 50.33 | $50.33 | — |
| 2026-02-25 | 50.33 | $50.33 | — |
| 2026-02-24 | 50.33 | $50.33 | — |
| 2026-02-23 | 50.33 | $50.33 | — |
| 2026-02-20 | 50.33 | $50.33 | — |
| 2026-02-19 | 50.33 | $50.33 | — |
| 2026-02-18 | 50.33 | $50.33 | — |
| 2026-02-17 | 50.33 | $50.33 | — |
| 2026-02-13 | 50.33 | $50.33 | — |
| 2026-02-12 | 50.33 | $50.33 | — |
| 2026-02-11 | 50.33 | $50.33 | — |
| 2026-02-10 | 50.33 | $50.33 | — |
| 2026-02-09 | 50.33 | $50.33 | — |
| 2026-02-06 | 50.33 | $50.33 | — |
| 2026-02-05 | 50.33 | $50.33 | — |
| 2026-02-04 | 50.33 | $50.33 | — |
| 2026-02-03 | 50.33 | $50.33 | — |
| 2026-02-02 | 50.25 | $50.33 | — |
| 2026-01-30 | 50.18 | $50.33 | — |
| 2026-01-29 | 50.10 | $50.33 | — |
| 2026-01-28 | 49.93 | $50.33 | — |
| 2026-01-27 | 49.76 | $50.33 | — |
| 2026-01-26 | 49.44 | $50.33 | — |
| 2026-01-23 | 49.11 | $50.33 | — |
| 2026-01-22 | 48.79 | $50.33 | — |
| 2026-01-21 | 48.47 | $50.33 | — |
| 2026-01-20 | 48.15 | $50.33 | — |
| 2026-01-16 | 47.83 | $50.33 | 1000 |
| 2026-01-15 | 47.51 | $50.33 | 1000 |
| 2026-01-14 | 47.19 | $50.33 | 1000 |
| 2026-01-13 | 46.86 | $50.33 | 1000 |
| 2026-01-12 | 46.54 | $50.33 | 1000 |
| 2026-01-09 | 46.22 | $50.33 | 1000 |
| 2026-01-08 | 45.90 | $50.33 | 1000 |
| 2026-01-07 | 45.58 | $50.33 | 1000 |
| 2026-01-06 | 45.26 | $50.33 | 188 |
| 2026-01-05 | 44.91 | $48.80 | 1000 |
| 2026-01-02 | 44.63 | $48.80 | 1000 |
| 2025-12-31 | 44.36 | $48.80 | 1000 |
| 2025-12-30 | 44.08 | $46.90 | 1000 |
| 2025-12-29 | 43.91 | $46.90 | 1000 |
| 2025-12-26 | 43.73 | $43.90 | 1000 |
| 2025-12-24 | 43.70 | $43.90 | — |
| 2025-12-23 | 43.67 | $43.90 | 1000 |
| 2025-12-22 | 43.64 | $43.90 | 1000 |
| 2025-12-19 | 43.61 | $43.90 | 1000 |
| 2025-12-18 | 43.58 | $43.90 | 1000 |
| 2025-12-17 | 43.55 | $43.90 | 1000 |
| 2025-12-16 | 43.52 | $43.90 | 1000 |
| 2025-12-15 | 43.49 | $43.90 | — |
| 2025-12-12 | 43.47 | $43.90 | — |
| 2025-12-11 | 43.44 | $43.90 | — |
| 2025-12-10 | 43.41 | $43.90 | — |
| 2025-12-09 | 43.38 | $43.90 | — |
| 2025-12-08 | 43.35 | $43.90 | 1000 |
| 2025-12-05 | 43.32 | $43.32 | 1000 |
| 2025-12-04 | 43.32 | $43.32 | 1000 |
| 2025-12-03 | 43.32 | $43.32 | 1000 |
| 2025-12-02 | 43.32 | $43.32 | 1000 |
| 2025-12-01 | 43.32 | $43.32 | 1000 |
| 2025-11-28 | 43.32 | $43.32 | 1000 |
| 2025-11-26 | 43.32 | $43.32 | 1000 |
| 2025-11-25 | 43.32 | $43.32 | — |
| 2025-11-24 | 43.32 | $43.32 | 1000 |
| 2025-11-21 | 43.32 | $43.32 | 1000 |
| 2025-11-20 | 43.32 | $43.32 | 1000 |
| 2025-11-19 | 43.32 | $43.32 | 1000 |
| 2025-11-18 | 43.32 | $43.32 | 1000 |
| 2025-11-17 | 43.32 | $43.32 | 1000 |
| 2025-11-14 | 43.32 | $43.32 | 1000 |
| 2025-11-13 | 43.32 | $43.32 | 1000 |
| 2025-11-12 | 43.32 | $43.32 | 1000 |
| 2025-11-11 | 43.32 | $43.32 | 1000 |
| 2025-11-10 | 43.32 | $43.32 | 1000 |
| 2025-11-07 | 43.32 | $43.32 | 1000 |
| 2025-11-06 | 43.32 | $43.32 | 1000 |
| 2025-11-05 | 43.31 | $43.32 | 1000 |
| 2025-11-04 | 43.30 | $43.32 | 1000 |
| 2025-11-03 | 43.28 | $43.32 | 1000 |
| 2025-10-31 | 43.20 | $43.32 | 1000 |
| 2025-10-30 | 43.11 | $43.32 | 1000 |
| 2025-10-29 | 43.03 | $43.32 | 1000 |
| 2025-10-28 | 42.94 | $43.32 | — |
| 2025-10-27 | 42.86 | $43.32 | — |
| 2025-10-24 | 42.77 | $43.32 | — |
| 2025-10-23 | 42.69 | $43.32 | — |
| 2025-10-22 | 42.60 | $43.32 | — |
| 2025-10-21 | 42.51 | $43.32 | — |
| 2025-10-20 | 42.43 | $43.32 | — |
| 2025-10-17 | 42.34 | $43.32 | — |
| 2025-10-16 | 42.26 | $43.32 | — |
| 2025-10-15 | 42.17 | $43.32 | — |
| 2025-10-14 | 42.09 | $43.32 | — |
| 2025-10-13 | 42.00 | $43.32 | — |
| 2025-10-10 | 41.92 | $43.32 | 174 |
| 2025-10-09 | 41.46 | $43.08 | — |
| 2025-10-08 | 41.01 | $43.08 | — |
| 2025-10-07 | 40.56 | $43.08 | 176 |
| 2025-10-06 | 40.12 | $41.61 | — |
| 2025-10-03 | 39.75 | $41.61 | — |
| 2025-10-02 | 39.37 | $41.61 | — |
| 2025-10-01 | 39.00 | $41.61 | — |
| 2025-09-30 | 38.63 | $41.61 | — |
| 2025-09-29 | 38.25 | $41.61 | — |
| 2025-09-26 | 37.88 | $41.61 | — |
| 2025-09-25 | 37.51 | $41.61 | — |
| 2025-09-24 | 37.13 | $41.61 | — |
| 2025-09-23 | 36.76 | $41.61 | — |
| 2025-09-22 | 36.39 | $41.61 | — |
| 2025-09-19 | 36.02 | $41.61 | — |
| 2025-09-18 | 35.64 | $41.61 | — |
| 2025-09-17 | 35.27 | $41.61 | — |
| 2025-09-16 | 34.90 | $41.61 | — |
| 2025-09-15 | 34.52 | $41.61 | 1000 |
| 2025-09-12 | 34.15 | $34.15 | — |
| 2025-09-11 | 34.15 | $34.15 | — |
| 2025-09-10 | 34.15 | $34.15 | — |
| 2025-09-09 | 34.15 | $34.15 | — |
| 2025-09-08 | 34.15 | $34.15 | — |
| 2025-09-05 | 34.15 | $34.15 | — |
| 2025-09-04 | 34.15 | $34.15 | — |
| 2025-09-03 | 34.15 | $34.15 | — |
| 2025-09-02 | 34.15 | $34.15 | — |
| 2025-08-29 | 34.15 | $34.15 | — |
| 2025-08-28 | 34.15 | $34.15 | — |
| 2025-08-27 | 34.15 | $34.15 | — |
| 2025-08-26 | 34.15 | $34.15 | — |
| 2025-08-25 | 34.15 | $34.15 | — |
| 2025-08-22 | 34.15 | $34.15 | — |
| 2025-08-21 | 34.15 | $34.15 | — |
| 2025-08-20 | 34.15 | $34.15 | — |
| 2025-08-19 | 34.15 | $34.15 | — |
| 2025-08-18 | 34.15 | $34.15 | — |
| 2025-08-15 | 34.15 | $34.15 | — |
| 2025-08-14 | 34.15 | $34.15 | — |
| 2025-08-13 | 34.15 | $34.15 | — |
| 2025-08-12 | 34.15 | $34.15 | — |
| 2025-08-11 | 34.15 | $34.15 | — |
| 2025-08-08 | 34.15 | $34.15 | — |
| 2025-08-07 | 34.15 | $34.15 | — |
| 2025-08-06 | 34.15 | $34.15 | — |
| 2025-08-05 | 34.15 | $34.15 | — |
| 2025-08-04 | 34.15 | $34.15 | — |
| 2025-08-01 | 34.15 | $34.15 | — |
| 2025-07-31 | 34.15 | $34.15 | — |
| 2025-07-30 | 34.15 | $34.15 | — |
| 2025-07-29 | 34.15 | $34.15 | — |
| 2025-07-28 | 34.15 | $34.15 | — |
| 2025-07-25 | 34.15 | $34.15 | — |
| 2025-07-24 | 34.15 | $34.15 | — |
| 2025-07-23 | 34.15 | $34.15 | — |
| 2025-07-22 | 34.15 | $34.15 | — |
| 2025-07-21 | 34.67 | $34.15 | — |
| 2025-07-18 | 34.67 | $34.15 | — |
| 2025-07-17 | 34.67 | $34.15 | — |
| 2025-07-16 | 34.67 | $34.15 | — |
| 2025-07-15 | 34.67 | $34.15 | — |
| 2025-07-14 | 34.67 | $34.15 | — |
| 2025-07-11 | 34.67 | $34.15 | — |
| 2025-07-10 | 34.67 | $34.15 | — |
| 2025-07-09 | 34.67 | $34.15 | — |
| 2025-07-08 | 34.67 | $34.15 | — |
| 2025-07-07 | 34.67 | $34.15 | — |
| 2025-07-03 | 34.67 | $34.15 | — |
| 2025-07-02 | 34.67 | $34.15 | — |
| 2025-07-01 | 34.67 | $34.15 | — |
| 2025-06-30 | 34.67 | $34.15 | — |
| 2025-06-27 | 34.67 | $34.15 | — |
| 2025-06-26 | 34.67 | $34.15 | — |
| 2025-06-25 | 34.67 | $34.15 | — |
| 2025-06-24 | 34.67 | $34.15 | — |
| 2025-06-23 | 34.67 | $44.55 | 100 |
| 2025-06-20 | 34.15 | $34.15 | — |
| 2025-06-18 | 34.15 | $34.15 | — |
| 2025-06-17 | 34.15 | $34.15 | — |
| 2025-06-16 | 34.15 | $34.15 | — |
| 2025-06-13 | 34.15 | $34.15 | — |
| 2025-06-12 | 34.15 | $34.15 | — |
| 2025-06-11 | 34.15 | $34.15 | — |
| 2025-06-10 | 34.15 | $34.15 | — |
| 2025-06-09 | 34.15 | $34.15 | — |
| 2025-06-06 | 34.15 | $34.15 | — |
| 2025-06-05 | 34.15 | $34.15 | — |
| 2025-06-04 | 34.15 | $34.15 | — |
| 2025-06-03 | 34.15 | $34.15 | — |
| 2025-06-02 | 34.15 | $34.15 | — |
| 2025-05-30 | 34.15 | $34.15 | — |
| 2025-05-29 | 34.15 | $34.15 | — |
| 2025-05-28 | 34.15 | $34.15 | — |
| 2025-05-27 | 34.15 | $34.15 | — |
| 2025-05-23 | 34.15 | $34.15 | — |
| 2025-05-22 | 34.15 | $34.15 | — |
| 2025-05-21 | 34.15 | $34.15 | — |
| 2025-05-20 | 34.15 | $34.15 | — |
| 2025-05-19 | 34.15 | $34.15 | — |
| 2025-05-16 | 34.15 | $34.15 | — |
| 2025-05-15 | 34.15 | $34.15 | — |
| 2025-05-14 | 34.15 | $34.15 | — |
| 2025-05-13 | 34.15 | $34.15 | — |
| 2025-05-12 | 34.15 | $34.15 | — |
| 2025-05-09 | 34.15 | $34.15 | — |
| 2025-05-08 | 34.15 | $34.15 | — |
| 2025-05-07 | 34.15 | $34.15 | — |
| 2025-05-06 | 34.15 | $34.15 | — |
| 2025-05-05 | 34.15 | $34.15 | — |
| 2025-05-02 | 34.15 | $34.15 | — |
| 2025-05-01 | 34.15 | $34.15 | — |
| 2025-04-30 | 34.14 | $34.15 | — |
| 2025-04-29 | 34.14 | $34.15 | — |
| 2025-04-28 | 34.14 | $34.15 | — |
| 2025-04-25 | 34.14 | $34.15 | — |
| 2025-04-24 | 34.13 | $34.15 | — |
| 2025-04-23 | 34.19 | $34.15 | — |
| 2025-04-22 | 34.24 | $34.15 | — |
| 2025-04-21 | 34.29 | $34.15 | — |
| 2025-04-17 | 34.34 | $34.15 | — |
| 2025-04-16 | 34.40 | $34.15 | — |
| 2025-04-15 | 34.45 | $34.15 | — |
| 2025-04-14 | 34.50 | $34.15 | — |
| 2025-04-11 | 34.55 | $34.15 | — |
| 2025-04-10 | 34.61 | $34.15 | — |
| 2025-04-09 | 34.66 | $34.15 | — |
| 2025-04-08 | 34.71 | $34.15 | — |
| 2025-04-07 | 34.76 | $34.15 | 1600 |
| 2025-04-04 | 34.82 | $34.10 | — |
| 2025-04-03 | 34.91 | $34.10 | — |
| 2025-04-02 | 35.01 | $34.10 | — |
| 2025-04-01 | 35.10 | $34.10 | — |
| 2025-03-31 | 35.20 | $34.10 | — |
| 2025-03-28 | 35.30 | $34.10 | — |
| 2025-03-27 | 35.40 | $34.10 | 550 |
| 2025-03-26 | 35.34 | $35.20 | — |
| 2025-03-25 | 35.23 | $35.20 | — |
| 2025-03-24 | 35.11 | $35.20 | — |
| 2025-03-21 | 35.00 | $35.20 | — |
| 2025-03-20 | 34.88 | $35.20 | — |
| 2025-03-19 | 34.77 | $35.20 | — |
| 2025-03-18 | 34.65 | $35.20 | — |
| 2025-03-17 | 34.54 | $35.20 | — |
| 2025-03-14 | 34.42 | $35.20 | — |
| 2025-03-13 | 34.31 | $35.20 | — |
| 2025-03-12 | 34.19 | $35.20 | — |
| 2025-03-11 | 34.08 | $35.20 | — |
| 2025-03-10 | 33.96 | $35.20 | 1000 |
| 2025-03-07 | 33.85 | $36.00 | — |
| 2025-03-06 | 33.69 | $36.00 | — |
| 2025-03-05 | 33.54 | $36.00 | 240 |
| 2025-03-04 | 33.38 | $36.00 | 1500 |
| 2025-03-03 | 33.23 | $36.15 | — |
| 2025-02-28 | 33.05 | $36.15 | 1000 |
| 2025-02-27 | 32.88 | $32.90 | — |
| 2025-02-26 | 32.87 | $32.90 | — |
| 2025-02-25 | 32.86 | $32.90 | — |
| 2025-02-24 | 32.85 | $32.90 | — |
| 2025-02-21 | 32.84 | $32.90 | — |
| 2025-02-20 | 32.83 | $32.90 | — |
| 2025-02-19 | 32.82 | $32.90 | — |
| 2025-02-18 | 32.81 | $32.90 | — |
| 2025-02-14 | 32.80 | $32.90 | — |
| 2025-02-13 | 32.78 | $32.90 | — |
| 2025-02-12 | 32.77 | $32.90 | — |
| 2025-02-11 | 32.76 | $32.90 | — |
| 2025-02-10 | 32.75 | $32.90 | — |
| 2025-02-07 | 32.74 | $32.90 | — |
| 2025-02-06 | 32.73 | $32.90 | — |
| 2025-02-05 | 32.72 | $32.90 | — |
| 2025-02-04 | 32.71 | $32.90 | — |
| 2025-02-03 | 32.70 | $32.90 | 300 |
| 2025-01-31 | 32.69 | $32.69 | — |
| 2025-01-30 | 32.69 | $32.69 | — |
| 2025-01-29 | 32.69 | $32.69 | — |
| 2025-01-28 | 32.69 | $32.69 | — |
| 2025-01-27 | 32.69 | $32.69 | — |
| 2025-01-24 | 32.69 | $32.69 | — |
| 2025-01-23 | 32.69 | $32.69 | — |
| 2025-01-22 | 32.69 | $32.69 | — |
| 2025-01-21 | 32.69 | $32.69 | — |
| 2025-01-17 | 32.69 | $32.69 | — |
| 2025-01-16 | 32.69 | $32.69 | — |
| 2025-01-15 | 32.69 | $32.69 | — |
| 2025-01-14 | 32.69 | $32.69 | — |
| 2025-01-13 | 32.69 | $32.69 | — |
| 2025-01-10 | 32.69 | $32.69 | — |
| 2025-01-08 | 32.69 | $32.69 | — |
| 2025-01-07 | 32.69 | $32.69 | — |
| 2025-01-06 | 32.69 | $32.69 | — |
| 2025-01-03 | 32.69 | $32.69 | — |
| 2025-01-02 | 32.69 | $32.69 | — |
| 2024-12-31 | 32.69 | $32.69 | — |
| 2024-12-30 | 32.69 | $32.69 | — |
| 2024-12-27 | 32.69 | $32.69 | — |
| 2024-12-26 | 32.69 | $32.69 | — |
| 2024-12-24 | 32.69 | $32.69 | — |
| 2024-12-23 | 32.69 | $32.69 | — |
| 2024-12-20 | 32.69 | $32.69 | — |
| 2024-12-19 | 32.69 | $32.69 | — |
| 2024-12-18 | 32.69 | $32.69 | — |
| 2024-12-17 | 32.69 | $32.69 | — |
| 2024-12-16 | 32.69 | $32.69 | — |
| 2024-12-13 | 32.69 | $32.69 | — |
| 2024-12-12 | 32.69 | $32.69 | — |
| 2024-12-11 | 32.69 | $32.69 | — |
| 2024-12-10 | 32.69 | $32.69 | — |
| 2024-12-09 | 32.69 | $32.69 | — |
| 2024-12-06 | 32.69 | $32.69 | — |
| 2024-12-05 | 32.69 | $32.69 | — |
| 2024-12-04 | 32.69 | $32.69 | — |
| 2024-12-03 | 32.69 | $32.69 | — |
| 2024-12-02 | 32.69 | $32.69 | — |
| 2024-11-29 | 32.69 | $32.69 | — |
| 2024-11-27 | 32.69 | $32.69 | — |
| 2024-11-26 | 32.69 | $32.69 | — |
| 2024-11-25 | 32.69 | $32.69 | — |
| 2024-11-22 | 32.69 | $32.69 | — |
| 2024-11-21 | 32.69 | $32.69 | — |
| 2024-11-20 | 32.69 | $32.69 | — |
| 2024-11-19 | 32.69 | $32.69 | — |
| 2024-11-18 | 32.69 | $32.69 | — |
| 2024-11-15 | 32.69 | $32.69 | — |
| 2024-11-14 | 32.69 | $32.69 | — |
| 2024-11-13 | 32.69 | $32.69 | — |
| 2024-11-12 | 32.69 | $32.69 | — |
| 2024-11-11 | 32.74 | $32.69 | — |
| 2024-11-08 | 32.79 | $32.69 | — |
| 2024-11-07 | 32.84 | $32.69 | — |
| 2024-11-06 | 32.89 | $32.69 | — |
| 2024-11-05 | 32.94 | $32.69 | — |
| 2024-11-04 | 32.99 | $32.69 | — |
| 2024-11-01 | 33.04 | $32.69 | — |
| 2024-10-31 | 33.09 | $32.69 | — |
| 2024-10-30 | 33.14 | $32.69 | — |
| 2024-10-29 | 33.20 | $32.69 | — |
| 2024-10-28 | 33.25 | $32.69 | — |
| 2024-10-25 | 33.30 | $32.69 | — |
| 2024-10-24 | 33.35 | $32.69 | — |
| 2024-10-23 | 33.40 | $32.69 | — |
| 2024-10-22 | 33.45 | $32.69 | — |
| 2024-10-21 | 33.50 | $32.69 | — |
| 2024-10-18 | 33.55 | $32.69 | — |
| 2024-10-17 | 33.60 | $32.69 | — |
| 2024-10-16 | 33.65 | $32.69 | 900 |
| 2024-10-15 | 33.70 | $33.70 | — |
| 2024-10-14 | 33.70 | $33.70 | — |
| 2024-10-11 | 33.70 | $33.70 | — |
| 2024-10-10 | 33.70 | $33.70 | — |
| 2024-10-09 | 33.70 | $33.70 | — |
| 2024-10-08 | 33.70 | $33.70 | — |
| 2024-10-07 | 33.70 | $33.70 | — |
| 2024-10-04 | 33.70 | $33.70 | — |
| 2024-10-03 | 33.70 | $33.70 | — |
| 2024-10-02 | 33.70 | $33.70 | — |
| 2024-10-01 | 33.70 | $33.70 | — |
| 2024-09-30 | 33.70 | $33.70 | — |
| 2024-09-27 | 33.60 | $33.70 | — |
| 2024-09-26 | 33.49 | $33.70 | — |
| 2024-09-25 | 33.39 | $33.70 | — |
| 2024-09-24 | 33.29 | $33.70 | — |
| 2024-09-23 | 33.18 | $33.70 | — |
| 2024-09-20 | 33.08 | $33.70 | — |
| 2024-09-19 | 32.98 | $33.70 | — |
| 2024-09-18 | 32.87 | $33.70 | — |
| 2024-09-17 | 32.77 | $33.70 | — |
| 2024-09-16 | 32.67 | $33.70 | — |
| 2024-09-13 | 32.18 | $33.70 | — |
| 2024-09-12 | 32.05 | $33.70 | — |
| 2024-09-11 | 31.56 | $33.70 | — |
| 2024-09-10 | 31.08 | $33.70 | — |
| 2024-09-09 | 30.59 | $33.70 | — |
| 2024-09-06 | 30.11 | $33.70 | — |
| 2024-09-05 | 29.62 | $33.70 | — |
| 2024-09-04 | 29.14 | $33.70 | — |
| 2024-09-03 | 28.65 | $33.70 | 2000 |
| 2024-08-30 | 28.17 | $31.63 | — |
| 2024-08-29 | 27.78 | $31.63 | — |
| 2024-08-28 | 27.40 | $31.63 | — |
| 2024-08-27 | 27.02 | $31.63 | — |
| 2024-08-26 | 26.64 | $31.63 | — |
| 2024-08-23 | 26.26 | $31.63 | — |
| 2024-08-22 | 25.88 | $31.63 | — |
| 2024-08-21 | 25.49 | $31.63 | — |
| 2024-08-20 | 25.11 | $31.63 | — |
| 2024-08-19 | 24.73 | $31.63 | 100 |
| 2024-08-16 | 24.35 | $24.00 | — |
| 2024-08-15 | 24.35 | $31.00 | 100 |
| 2024-08-14 | 24.00 | $24.00 | — |
| 2024-08-13 | 24.00 | $24.00 | — |
| 2024-08-12 | 24.00 | $24.00 | — |
| 2024-08-09 | 24.00 | $24.00 | — |
| 2024-08-08 | 24.00 | $24.00 | — |
| 2024-08-07 | 24.00 | $24.00 | — |
| 2024-08-06 | 24.00 | $24.00 | — |
| 2024-08-05 | 24.00 | $24.00 | — |
| 2024-08-02 | 24.00 | $24.00 | — |
| 2024-08-01 | 24.00 | $24.00 | — |
| 2024-07-31 | 24.00 | $24.00 | — |
| 2024-07-30 | 24.00 | $24.00 | — |
| 2024-07-29 | 24.00 | $24.00 | — |
| 2024-07-26 | 24.00 | $24.00 | — |
| 2024-07-25 | 24.00 | $24.00 | — |
| 2024-07-24 | 24.00 | $24.00 | — |
| 2024-07-23 | 24.00 | $24.00 | — |
| 2024-07-22 | 24.00 | $24.00 | — |
| 2024-07-19 | 24.00 | $24.00 | — |
| 2024-07-18 | 24.00 | $24.00 | — |
| 2024-07-17 | 24.00 | $24.00 | — |
| 2024-07-16 | 24.00 | $24.00 | — |
| 2024-07-15 | 24.00 | $24.00 | — |
| 2024-07-12 | 24.00 | $24.00 | — |
| 2024-07-11 | 24.00 | $24.00 | — |
| 2024-07-10 | 24.00 | $24.00 | — |
| 2024-07-09 | 24.00 | $24.00 | — |
| 2024-07-08 | 24.00 | $24.00 | — |
| 2024-07-05 | 24.00 | $24.00 | — |
| 2024-07-03 | 24.00 | $24.00 | — |
| 2024-07-02 | 24.00 | $24.00 | — |
| 2024-07-01 | 24.00 | $24.00 | — |
| 2024-06-28 | 24.00 | $24.00 | — |
| 2024-06-27 | 24.00 | $24.00 | — |
| 2024-06-26 | 24.00 | $24.00 | — |
| 2024-06-25 | 24.00 | $24.00 | — |
| 2024-06-24 | 24.00 | $24.00 | — |
| 2024-06-21 | 24.00 | $24.00 | — |
| 2024-06-20 | 24.00 | $24.00 | — |
| 2024-06-18 | 24.00 | $24.00 | — |
| 2024-06-17 | 24.00 | $24.00 | — |
| 2024-06-14 | 24.00 | $24.00 | — |
| 2024-06-13 | 24.00 | $24.00 | — |
| 2024-06-12 | 24.00 | $24.00 | — |
| 2024-06-11 | 24.00 | $24.00 | — |
| 2024-06-10 | 24.00 | $24.00 | — |
| 2024-06-07 | 24.00 | $24.00 | — |
| 2024-06-06 | 24.00 | $24.00 | — |
| 2024-06-05 | 24.00 | $24.00 | — |
| 2024-06-04 | 24.00 | $24.00 | — |
| 2024-06-03 | 24.00 | $24.00 | — |
| 2024-05-31 | 24.00 | $24.00 | — |
| 2024-05-30 | 24.00 | $24.00 | — |
| 2024-05-29 | 24.00 | $24.00 | — |
| 2024-05-28 | 24.00 | $24.00 | — |
| 2024-05-24 | 24.00 | $24.00 | — |
| 2024-05-23 | 24.00 | $24.00 | — |
| 2024-05-22 | 24.00 | $24.00 | — |
| 2024-05-21 | 24.00 | $24.00 | — |
| 2024-05-20 | 24.00 | $24.00 | — |
| 2024-05-17 | 24.00 | $24.00 | — |
| 2024-05-16 | 24.00 | $24.00 | — |
| 2024-05-15 | 24.00 | $24.00 | — |
| 2024-05-14 | 24.00 | $24.00 | — |
| 2024-05-13 | 24.00 | $24.00 | — |
| 2024-05-10 | 24.00 | $24.00 | — |
| 2024-05-09 | 24.00 | $24.00 | — |
| 2024-05-08 | 24.00 | $24.00 | — |
| 2024-05-07 | 24.00 | $24.00 | — |
| 2024-05-06 | 24.00 | $24.00 | — |
| 2024-05-03 | 23.94 | $24.00 | — |
| 2024-05-02 | 23.89 | $24.00 | — |
| 2024-05-01 | 23.83 | $24.00 | — |
| 2024-04-30 | 23.77 | $24.00 | — |
| 2024-04-29 | 23.71 | $24.00 | — |
| 2024-04-26 | 23.58 | $24.00 | — |
| 2024-04-25 | 23.45 | $24.00 | — |
| 2024-04-24 | 23.33 | $24.00 | — |
| 2024-04-23 | 23.20 | $24.00 | — |
| 2024-04-22 | 23.07 | $24.00 | — |
| 2024-04-19 | 22.94 | $24.00 | — |
| 2024-04-18 | 22.81 | $24.00 | — |
| 2024-04-17 | 22.68 | $24.00 | — |
| 2024-04-16 | 22.55 | $24.00 | — |
| 2024-04-15 | 22.42 | $24.00 | — |
| 2024-04-12 | 22.29 | $24.00 | — |
| 2024-04-11 | 22.16 | $24.00 | — |
| 2024-04-10 | 22.04 | $24.00 | — |
| 2024-04-09 | 21.91 | $24.00 | 100 |
| 2024-04-08 | 21.78 | $22.85 | — |
| 2024-04-05 | 21.71 | $22.85 | — |
| 2024-04-04 | 21.65 | $22.85 | — |
| 2024-04-03 | 21.58 | $22.85 | — |
| 2024-04-02 | 21.52 | $22.85 | 1000 |
| 2024-04-01 | 21.45 | $21.42 | — |
| 2024-03-28 | 21.46 | $21.42 | — |
| 2024-03-27 | 21.47 | $21.42 | — |
| 2024-03-26 | 21.47 | $21.42 | — |
| 2024-03-25 | 21.48 | $21.42 | — |
| 2024-03-22 | 21.49 | $21.42 | — |
| 2024-03-21 | 21.49 | $21.42 | — |
| 2024-03-20 | 21.50 | $21.42 | — |
| 2024-03-19 | 21.51 | $21.42 | — |
| 2024-03-18 | 21.51 | $21.42 | — |
| 2024-03-15 | 21.58 | $21.42 | — |
| 2024-03-14 | 21.64 | $21.42 | — |
| 2024-03-13 | 21.71 | $21.42 | — |
| 2024-03-12 | 21.78 | $21.42 | — |
| 2024-03-11 | 21.86 | $21.42 | 300 |
| 2024-03-08 | 21.94 | $21.55 | — |
| 2024-03-07 | 22.01 | $21.55 | — |
| 2024-03-06 | 22.08 | $21.55 | — |
| 2024-03-05 | 22.15 | $21.55 | — |
| 2024-03-04 | 22.23 | $21.55 | — |
| 2024-03-01 | 22.30 | $21.55 | — |
| 2024-02-29 | 22.35 | $21.55 | 201 |
| 2024-02-28 | 22.40 | $21.56 | — |
| 2024-02-27 | 22.44 | $21.56 | — |
| 2024-02-26 | 22.49 | $21.56 | — |
| 2024-02-23 | 22.54 | $21.56 | — |
| 2024-02-22 | 22.63 | $21.56 | — |
| 2024-02-21 | 22.72 | $21.56 | — |
| 2024-02-20 | 22.81 | $21.56 | 111 |
| 2024-02-16 | 22.55 | $22.69 | — |
| 2024-02-15 | 22.23 | $22.69 | — |
| 2024-02-14 | 21.90 | $22.69 | 1000 |
| 2024-02-13 | 21.58 | $22.98 | — |
| 2024-02-12 | 21.24 | $22.98 | — |
| 2024-02-09 | 20.91 | $22.98 | — |
| 2024-02-08 | 20.57 | $22.98 | — |
| 2024-02-07 | 20.23 | $22.98 | — |
| 2024-02-06 | 19.90 | $22.98 | — |
| 2024-02-05 | 19.56 | $22.98 | — |
| 2024-02-02 | 19.22 | $22.98 | 2000 |
| 2024-02-01 | 18.88 | $22.60 | 110 |
| 2024-01-31 | 18.57 | $22.50 | — |
| 2024-01-30 | 18.25 | $22.50 | — |
| 2024-01-29 | 17.94 | $22.50 | — |
| 2024-01-26 | 17.63 | $22.50 | 6100 |
| 2024-01-25 | 17.31 | $23.40 | — |
| 2024-01-24 | 16.96 | $23.40 | — |
| 2024-01-23 | 16.60 | $23.40 | 250 |
| 2024-01-22 | 16.24 | $16.24 | — |
| 2024-01-19 | 16.24 | $16.24 | — |
| 2024-01-18 | 16.24 | $16.24 | — |
| 2024-01-17 | 16.24 | $16.24 | — |
| 2024-01-16 | 16.24 | $16.24 | — |
| 2024-01-12 | 16.24 | $16.24 | — |
| 2024-01-11 | 16.24 | $16.24 | — |
| 2024-01-10 | 16.24 | $16.24 | — |
| 2024-01-09 | 16.24 | $16.24 | — |
| 2024-01-08 | 16.24 | $16.24 | — |
| 2024-01-05 | 16.24 | $16.24 | — |
| 2024-01-04 | 16.24 | $16.24 | — |
| 2024-01-03 | 16.24 | $16.24 | — |
| 2024-01-02 | 16.24 | $16.24 | — |
| 2023-12-29 | 16.24 | $16.24 | — |
| 2023-12-28 | 16.24 | $16.24 | — |
| 2023-12-27 | 16.24 | $16.24 | — |
| 2023-12-26 | 16.24 | $16.24 | — |
| 2023-12-22 | 16.24 | $16.24 | — |
| 2023-12-21 | 16.24 | $16.24 | — |
| 2023-12-20 | 16.24 | $16.24 | — |
| 2023-12-19 | 16.24 | $16.24 | — |
| 2023-12-18 | 16.24 | $16.24 | — |
| 2023-12-15 | 16.24 | $16.24 | — |
| 2023-12-14 | 16.24 | $16.24 | — |
| 2023-12-13 | 16.24 | $16.24 | — |
| 2023-12-12 | 16.24 | $16.24 | — |
| 2023-12-11 | 16.24 | $16.24 | — |
| 2023-12-08 | 16.24 | $16.24 | — |
| 2023-12-07 | 16.24 | $16.24 | — |
| 2023-12-06 | 16.24 | $16.24 | — |
| 2023-12-05 | 16.24 | $16.24 | — |
| 2023-12-04 | 16.24 | $16.24 | — |
| 2023-12-01 | 16.24 | $16.24 | — |
| 2023-11-30 | 16.24 | $16.24 | — |
| 2023-11-29 | 16.24 | $16.24 | — |
| 2023-11-28 | 16.24 | $16.24 | — |
| 2023-11-27 | 16.24 | $16.24 | — |
| 2023-11-24 | 16.24 | $16.24 | — |
| 2023-11-22 | 16.24 | $16.24 | — |
| 2023-11-21 | 16.24 | $16.24 | — |
| 2023-11-20 | 16.24 | $16.24 | — |
| 2023-11-17 | 16.22 | $16.24 | — |
| 2023-11-16 | 16.21 | $16.24 | — |
| 2023-11-15 | 16.19 | $16.24 | — |
| 2023-11-14 | 16.17 | $16.24 | — |
| 2023-11-13 | 16.15 | $16.24 | — |
| 2023-11-10 | 16.14 | $16.24 | — |
| 2023-11-09 | 16.16 | $16.24 | — |
| 2023-11-08 | 16.18 | $16.24 | — |
| 2023-11-07 | 16.20 | $16.24 | — |
| 2023-11-06 | 16.22 | $16.24 | — |
| 2023-11-03 | 16.24 | $16.24 | — |
| 2023-11-02 | 16.26 | $16.24 | — |
| 2023-11-01 | 16.28 | $16.24 | — |
| 2023-10-31 | 16.30 | $16.24 | — |
| 2023-10-30 | 16.32 | $16.24 | — |
| 2023-10-27 | 16.33 | $16.24 | — |
| 2023-10-26 | 16.33 | $16.24 | — |
| 2023-10-25 | 16.34 | $16.24 | — |
| 2023-10-24 | 16.34 | $16.24 | 600 |
| 2023-10-23 | 16.35 | $15.89 | — |
| 2023-10-20 | 16.37 | $15.89 | — |
| 2023-10-19 | 16.40 | $15.89 | — |
| 2023-10-18 | 16.42 | $15.89 | — |
| 2023-10-17 | 16.44 | $15.89 | — |
| 2023-10-16 | 16.47 | $15.89 | 100 |
| 2023-10-13 | 16.49 | $16.65 | — |
| 2023-10-12 | 16.48 | $16.65 | — |
| 2023-10-11 | 16.46 | $16.65 | — |
| 2023-10-10 | 16.45 | $16.65 | — |
| 2023-10-09 | 16.43 | $16.65 | — |
| 2023-10-06 | 16.42 | $16.65 | — |
| 2023-10-05 | 16.40 | $16.65 | — |
| 2023-10-04 | 16.39 | $16.65 | — |
| 2023-10-03 | 16.48 | $16.65 | 1010 |
| 2023-10-02 | 16.58 | $16.36 | — |
| 2023-09-29 | 16.69 | $16.36 | — |
| 2023-09-28 | 16.80 | $16.36 | — |
| 2023-09-27 | 16.91 | $16.36 | — |
| 2023-09-26 | 17.02 | $16.36 | — |
| 2023-09-25 | 17.13 | $16.36 | — |
| 2023-09-22 | 17.24 | $16.36 | — |
| 2023-09-21 | 17.35 | $16.36 | — |
| 2023-09-20 | 17.46 | $16.36 | — |
| 2023-09-19 | 17.57 | $16.36 | — |
| 2023-09-18 | 17.68 | $16.36 | — |
| 2023-09-15 | 17.79 | $16.36 | — |
| 2023-09-14 | 17.90 | $16.36 | — |
| 2023-09-13 | 18.01 | $16.36 | — |
| 2023-09-12 | 18.12 | $16.36 | — |
| 2023-09-11 | 18.23 | $16.36 | — |
| 2023-09-08 | 18.34 | $16.36 | — |
| 2023-09-07 | 18.45 | $16.36 | 100 |
| 2023-09-06 | 18.56 | $18.56 | — |
| 2023-09-05 | 18.56 | $18.56 | — |
| 2023-09-01 | 18.56 | $18.56 | — |
| 2023-08-31 | 18.56 | $18.56 | — |
| 2023-08-30 | 18.56 | $18.56 | — |
| 2023-08-29 | 18.59 | $18.56 | — |
| 2023-08-28 | 18.62 | $18.56 | — |
| 2023-08-25 | 18.65 | $18.56 | — |
| 2023-08-24 | 18.68 | $18.56 | — |
| 2023-08-23 | 18.71 | $18.56 | — |
| 2023-08-22 | 18.74 | $18.56 | — |
| 2023-08-21 | 18.77 | $18.56 | — |
| 2023-08-18 | 18.80 | $18.56 | — |
| 2023-08-17 | 18.83 | $18.56 | — |
| 2023-08-16 | 18.86 | $18.56 | — |
| 2023-08-15 | 18.88 | $18.56 | — |
| 2023-08-14 | 18.91 | $18.56 | — |
| 2023-08-11 | 18.94 | $18.56 | — |
| 2023-08-10 | 18.97 | $18.56 | — |
| 2023-08-09 | 19.00 | $18.56 | — |
| 2023-08-08 | 19.03 | $18.56 | — |
| 2023-08-07 | 19.01 | $18.56 | — |
| 2023-08-04 | 18.99 | $18.56 | — |
| 2023-08-03 | 18.98 | $18.56 | 100 |
| 2023-08-02 | 18.96 | $19.15 | — |
| 2023-08-01 | 18.91 | $19.15 | — |
| 2023-07-31 | 18.92 | $19.15 | — |
| 2023-07-28 | 18.94 | $19.15 | — |
| 2023-07-27 | 18.96 | $19.15 | — |
| 2023-07-26 | 18.98 | $19.15 | — |
| 2023-07-25 | 18.99 | $19.15 | — |
| 2023-07-24 | 19.01 | $19.15 | — |
| 2023-07-21 | 19.03 | $19.15 | — |
| 2023-07-20 | 19.04 | $19.15 | — |
| 2023-07-19 | 19.06 | $19.15 | — |
| 2023-07-18 | 19.08 | $19.15 | — |
| 2023-07-17 | 19.09 | $19.15 | — |
| 2023-07-14 | 19.11 | $19.15 | — |
| 2023-07-13 | 19.13 | $19.15 | — |
| 2023-07-12 | 19.09 | $19.15 | 143 |
| 2023-07-11 | 19.06 | $18.18 | — |
| 2023-07-10 | 19.07 | $18.18 | — |
| 2023-07-07 | 19.08 | $18.18 | — |
| 2023-07-06 | 19.10 | $18.18 | — |
| 2023-07-05 | 19.11 | $18.18 | 100 |
| 2023-07-03 | 19.12 | $19.49 | — |
| 2023-06-30 | 19.07 | $19.49 | — |
| 2023-06-29 | 19.02 | $19.49 | — |
| 2023-06-28 | 18.97 | $19.49 | — |
| 2023-06-27 | 18.93 | $19.49 | — |
| 2023-06-26 | 18.89 | $19.49 | — |
| 2023-06-23 | 18.86 | $19.49 | — |
| 2023-06-22 | 18.82 | $19.49 | — |
| 2023-06-21 | 18.79 | $19.49 | — |
| 2023-06-20 | 18.75 | $19.49 | — |
| 2023-06-16 | 18.71 | $19.49 | — |
| 2023-06-15 | 18.68 | $19.49 | — |
| 2023-06-14 | 18.64 | $19.49 | 100 |
| 2023-06-13 | 18.61 | $18.44 | — |
| 2023-06-12 | 18.62 | $18.44 | — |
| 2023-06-09 | 18.64 | $18.44 | — |
| 2023-06-08 | 18.66 | $18.44 | — |
| 2023-06-07 | 18.68 | $18.44 | — |
| 2023-06-06 | 18.74 | $18.44 | — |
| 2023-06-05 | 18.79 | $18.44 | — |
| 2023-06-02 | 18.84 | $18.44 | — |
| 2023-06-01 | 18.90 | $18.44 | — |
| 2023-05-31 | 18.99 | $18.44 | 100 |
| 2023-05-30 | 19.08 | $18.77 | — |
| 2023-05-26 | 19.16 | $18.77 | — |
| 2023-05-25 | 19.24 | $18.77 | — |
| 2023-05-24 | 19.31 | $18.77 | — |
| 2023-05-23 | 19.39 | $18.77 | — |
| 2023-05-22 | 19.47 | $18.77 | — |
| 2023-05-19 | 19.54 | $18.77 | — |
| 2023-05-18 | 19.62 | $18.77 | — |
| 2023-05-17 | 19.70 | $18.77 | — |
| 2023-05-16 | 19.78 | $18.77 | 200 |
| 2023-05-15 | 19.85 | $18.83 | — |
| 2023-05-12 | 19.93 | $18.83 | — |
| 2023-05-11 | 20.00 | $18.83 | — |
| 2023-05-10 | 20.07 | $18.83 | 374 |
| 2023-05-09 | 20.15 | $19.50 | 101 |
| 2023-05-08 | 20.19 | $19.50 | — |
| 2023-05-05 | 20.23 | $19.50 | — |
| 2023-05-04 | 20.27 | $19.50 | 163 |
| 2023-05-03 | 20.31 | $20.31 | — |
| 2023-05-02 | 20.31 | $20.31 | — |
| 2023-05-01 | 20.31 | $20.31 | — |
| 2023-04-28 | 20.31 | $20.31 | — |
| 2023-04-27 | 20.31 | $20.31 | — |
| 2023-04-26 | 20.31 | $20.31 | — |
| 2023-04-25 | 20.31 | $20.31 | — |
| 2023-04-24 | 20.36 | $20.31 | — |
| 2023-04-21 | 20.41 | $20.31 | — |
| 2023-04-20 | 20.47 | $20.31 | — |
| 2023-04-19 | 20.52 | $20.31 | — |
| 2023-04-18 | 20.57 | $20.31 | — |
| 2023-04-17 | 20.62 | $20.31 | — |
| 2023-04-14 | 20.67 | $20.31 | — |
| 2023-04-13 | 20.72 | $20.31 | — |
| 2023-04-12 | 20.77 | $20.31 | — |
| 2023-04-11 | 20.82 | $20.31 | — |
| 2023-04-10 | 20.87 | $20.31 | — |
| 2023-04-06 | 20.92 | $20.31 | — |
| 2023-04-05 | 21.06 | $20.31 | — |
| 2023-04-04 | 21.19 | $20.31 | — |
| 2023-04-03 | 21.33 | $20.31 | — |
| 2023-03-31 | 21.46 | $20.31 | — |
| 2023-03-30 | 21.59 | $20.31 | — |
| 2023-03-29 | 21.73 | $20.31 | — |
| 2023-03-28 | 21.86 | $20.31 | 100 |
| 2023-03-27 | 22.00 | $21.35 | — |
| 2023-03-24 | 22.08 | $21.35 | — |
| 2023-03-23 | 22.16 | $21.35 | — |
| 2023-03-22 | 22.25 | $21.35 | — |
| 2023-03-21 | 22.33 | $21.35 | — |
| 2023-03-20 | 22.41 | $21.35 | 100 |
| 2023-03-17 | 22.49 | $21.31 | — |
| 2023-03-16 | 22.58 | $21.31 | — |
| 2023-03-15 | 22.66 | $21.31 | — |
| 2023-03-14 | 22.75 | $21.31 | — |
| 2023-03-13 | 22.83 | $21.31 | — |
| 2023-03-10 | 22.92 | $21.31 | 500 |
| 2023-03-09 | 23.00 | $23.00 | — |
| 2023-03-08 | 23.00 | $23.00 | — |
| 2023-03-07 | 23.00 | $23.00 | — |
| 2023-03-06 | 23.00 | $23.00 | — |
| 2023-03-03 | 23.00 | $23.00 | — |
| 2023-03-02 | 23.00 | $23.00 | — |
| 2023-03-01 | 23.00 | $23.00 | — |
| 2023-02-28 | 23.00 | $23.00 | — |
| 2023-02-27 | 23.00 | $23.00 | — |
| 2023-02-24 | 23.00 | $23.00 | — |
| 2023-02-23 | 23.00 | $23.00 | — |
| 2023-02-22 | 23.00 | $23.00 | — |
| 2023-02-21 | 23.00 | $23.00 | — |
| 2023-02-17 | 23.00 | $23.00 | — |
| 2023-02-16 | 23.00 | $23.00 | — |
| 2023-02-15 | 23.00 | $23.00 | — |
| 2023-02-14 | 23.00 | $23.00 | — |
| 2023-02-13 | 23.00 | $23.00 | — |
| 2023-02-10 | 23.00 | $23.00 | — |
| 2023-02-09 | 23.00 | $23.00 | — |
| 2023-02-08 | 23.00 | $23.00 | — |
| 2023-02-07 | 23.00 | $23.00 | — |
| 2023-02-06 | 23.00 | $23.00 | — |
| 2023-02-03 | 23.00 | $23.00 | — |
| 2023-02-02 | 23.00 | $23.00 | — |
| 2023-02-01 | 23.00 | $23.00 | — |
| 2023-01-31 | 23.00 | $23.00 | — |
| 2023-01-30 | 23.00 | $23.00 | — |
| 2023-01-27 | 23.00 | $23.00 | — |
| 2023-01-26 | 23.00 | $23.00 | — |
| 2023-01-25 | 23.00 | $23.00 | — |
| 2023-01-24 | 23.00 | $23.00 | — |
| 2023-01-23 | 23.00 | $23.00 | — |
| 2023-01-20 | 22.94 | $23.00 | 100 |
| 2023-01-19 | 22.94 | $23.00 | — |
| 2023-01-18 | 22.94 | $23.00 | — |
| 2023-01-17 | 22.94 | $23.00 | — |
| 2023-01-13 | 22.94 | $23.00 | — |
| 2023-01-12 | 22.94 | $23.00 | — |
| 2023-01-11 | 22.94 | $23.00 | — |
| 2023-01-10 | 22.94 | $23.00 | — |
| 2023-01-09 | 22.94 | $23.00 | — |
| 2023-01-06 | 22.94 | $23.00 | — |
| 2023-01-05 | 22.94 | $23.00 | — |
| 2023-01-04 | 22.94 | $23.00 | — |
| 2023-01-03 | 22.94 | $23.00 | — |
| 2022-12-30 | 22.94 | $23.00 | — |
| 2022-12-29 | 22.94 | $23.00 | — |
| 2022-12-28 | 22.94 | $23.00 | — |
| 2022-12-27 | 22.67 | $23.00 | — |
| 2022-12-23 | 22.40 | $23.00 | — |
| 2022-12-22 | 22.12 | $23.00 | — |
| 2022-12-21 | 21.85 | $21.87 | 13000 |
| 2022-12-20 | 21.63 | $23.00 | — |
| 2022-12-19 | 21.36 | $23.00 | — |
| 2022-12-16 | 21.09 | $23.00 | — |
| 2022-12-15 | 20.81 | $23.00 | — |
| 2022-12-14 | 20.54 | $23.00 | — |
| 2022-12-13 | 20.27 | $23.00 | — |
| 2022-12-12 | 19.99 | $23.00 | — |
| 2022-12-09 | 19.72 | $23.00 | — |
| 2022-12-08 | 19.44 | $23.00 | — |
| 2022-12-07 | 19.17 | $23.00 | — |
| 2022-12-06 | 18.90 | $23.00 | — |
| 2022-12-05 | 18.62 | $23.00 | — |
| 2022-12-02 | 18.35 | $23.00 | — |
| 2022-12-01 | 18.08 | $23.00 | — |
| 2022-11-30 | 17.80 | $23.00 | 100 |
| 2022-11-29 | 17.53 | $17.53 | — |
| 2022-11-28 | 17.53 | $17.53 | — |
| 2022-11-25 | 17.53 | $17.53 | — |
| 2022-11-23 | 17.53 | $17.53 | — |
| 2022-11-22 | 17.53 | $17.53 | — |
| 2022-11-21 | 17.53 | $17.53 | — |
| 2022-11-18 | 17.53 | $17.53 | — |
| 2022-11-17 | 17.53 | $17.53 | — |
| 2022-11-16 | 17.53 | $17.53 | — |
| 2022-11-15 | 17.53 | $17.53 | — |
| 2022-11-14 | 17.53 | $17.53 | — |
| 2022-11-11 | 17.53 | $17.53 | — |
| 2022-11-10 | 17.53 | $17.53 | — |
| 2022-11-09 | 17.53 | $17.53 | — |
| 2022-11-08 | 17.53 | $17.53 | — |
| 2022-11-07 | 17.53 | $17.53 | — |
| 2022-11-04 | 17.53 | $17.53 | — |
| 2022-11-03 | 17.53 | $17.53 | — |
| 2022-11-02 | 17.53 | $17.53 | — |
| 2022-11-01 | 17.53 | $17.53 | — |
| 2022-10-31 | 17.53 | $17.53 | — |
| 2022-10-28 | 17.53 | $17.53 | — |
| 2022-10-27 | 17.53 | $17.53 | — |
| 2022-10-26 | 17.53 | $17.53 | — |
| 2022-10-25 | 17.53 | $17.53 | — |
| 2022-10-24 | 17.53 | $17.53 | — |
| 2022-10-21 | 17.53 | $17.53 | — |
| 2022-10-20 | 17.63 | $17.53 | — |
| 2022-10-19 | 17.74 | $17.53 | — |
| 2022-10-18 | 17.84 | $17.53 | — |
| 2022-10-17 | 17.94 | $17.53 | — |
| 2022-10-14 | 18.04 | $17.53 | — |
| 2022-10-13 | 18.15 | $17.53 | — |
| 2022-10-12 | 18.25 | $17.53 | — |
| 2022-10-11 | 18.35 | $17.53 | — |
| 2022-10-10 | 18.45 | $17.53 | — |
| 2022-10-07 | 18.56 | $17.53 | — |
| 2022-10-06 | 18.66 | $17.53 | — |
| 2022-10-05 | 18.76 | $17.53 | — |
| 2022-10-04 | 18.86 | $17.53 | — |
| 2022-10-03 | 18.97 | $17.53 | — |
| 2022-09-30 | 19.07 | $17.53 | — |
| 2022-09-29 | 19.17 | $17.53 | — |
| 2022-09-28 | 19.27 | $17.53 | — |
| 2022-09-27 | 19.38 | $17.53 | — |
| 2022-09-26 | 19.48 | $17.53 | 40000 |
| 2022-09-23 | 19.58 | $19.58 | — |
| 2022-09-22 | 19.58 | $19.58 | — |
| 2022-09-21 | 19.58 | $19.58 | — |
| 2022-09-20 | 19.58 | $19.58 | — |
| 2022-09-19 | 19.58 | $19.58 | — |
| 2022-09-16 | 19.58 | $19.58 | — |
| 2022-09-15 | 19.58 | $19.58 | — |
| 2022-09-14 | 19.58 | $19.58 | — |
| 2022-09-13 | 19.58 | $19.58 | — |
| 2022-09-12 | 19.58 | $19.58 | — |
| 2022-09-09 | 19.58 | $19.58 | — |
| 2022-09-08 | 19.58 | $19.58 | — |
| 2022-09-07 | 19.58 | $19.58 | — |
| 2022-09-06 | 19.58 | $19.58 | — |
| 2022-09-02 | 19.58 | $19.58 | — |
| 2022-09-01 | 19.58 | $19.58 | — |
| 2022-08-31 | 19.58 | $19.58 | — |
| 2022-08-30 | 19.58 | $19.58 | — |
| 2022-08-29 | 19.58 | $19.58 | — |
| 2022-08-26 | 19.58 | $19.58 | — |
| 2022-08-25 | 19.58 | $19.58 | — |
| 2022-08-24 | 19.58 | $19.58 | — |
| 2022-08-23 | 19.58 | $19.58 | — |
| 2022-08-22 | 19.49 | $19.58 | — |
| 2022-08-19 | 19.41 | $19.58 | — |
| 2022-08-18 | 19.32 | $19.58 | — |
| 2022-08-17 | 19.23 | $19.58 | — |
| 2022-08-16 | 19.14 | $19.58 | — |
| 2022-08-15 | 19.06 | $19.58 | — |
| 2022-08-12 | 18.97 | $19.58 | — |
| 2022-08-11 | 18.88 | $19.58 | — |
| 2022-08-10 | 18.79 | $19.58 | — |
| 2022-08-09 | 18.71 | $19.58 | — |
| 2022-08-08 | 18.62 | $19.58 | — |
| 2022-08-05 | 18.53 | $19.58 | — |
| 2022-08-04 | 18.44 | $19.58 | — |
| 2022-08-03 | 18.36 | $19.58 | — |
| 2022-08-02 | 18.27 | $19.58 | — |
| 2022-08-01 | 18.18 | $19.58 | — |
| 2022-07-29 | 18.09 | $19.58 | — |
| 2022-07-28 | 18.01 | $19.58 | — |
| 2022-07-27 | 17.92 | $19.58 | 202 |
| 2022-07-26 | 17.83 | $17.83 | — |
| 2022-07-25 | 17.83 | $17.83 | — |
| 2022-07-22 | 17.83 | $17.83 | — |
| 2022-07-21 | 17.83 | $17.83 | — |
| 2022-07-20 | 17.83 | $17.83 | — |
| 2022-07-19 | 17.83 | $17.83 | — |
| 2022-07-18 | 17.83 | $17.83 | — |
| 2022-07-15 | 17.83 | $17.83 | — |
| 2022-07-14 | 17.83 | $17.83 | — |
| 2022-07-13 | 17.83 | $17.83 | — |
| 2022-07-12 | 17.83 | $17.83 | — |
| 2022-07-11 | 17.83 | $17.83 | — |
| 2022-07-08 | 17.83 | $17.83 | — |
| 2022-07-07 | 17.83 | $17.83 | — |
| 2022-07-06 | 17.83 | $17.83 | — |
| 2022-07-05 | 17.83 | $17.83 | — |
| 2022-07-01 | 17.83 | $17.83 | — |
| 2022-06-30 | 17.83 | $17.83 | — |
| 2022-06-29 | 17.83 | $17.83 | — |
| 2022-06-28 | 17.83 | $17.83 | — |
| 2022-06-27 | 17.83 | $17.83 | — |
| 2022-06-24 | 17.83 | $17.83 | — |
| 2022-06-23 | 17.83 | $17.83 | — |
| 2022-06-22 | 17.83 | $17.83 | — |
| 2022-06-21 | 17.83 | $17.83 | — |
| 2022-06-17 | 17.83 | $17.83 | — |
| 2022-06-16 | 17.83 | $17.83 | — |
| 2022-06-15 | 17.83 | $17.83 | — |
| 2022-06-14 | 17.83 | $17.83 | — |
| 2022-06-13 | 17.83 | $17.83 | — |
| 2022-06-10 | 17.83 | $17.83 | — |
| 2022-06-09 | 17.81 | $17.83 | — |
| 2022-06-08 | 17.79 | $17.83 | — |
| 2022-06-07 | 17.77 | $17.83 | — |
| 2022-06-06 | 17.74 | $17.83 | — |
| 2022-06-03 | 17.72 | $17.83 | — |
| 2022-06-02 | 17.70 | $17.83 | — |
| 2022-06-01 | 17.68 | $17.83 | — |
| 2022-05-31 | 17.66 | $17.83 | — |
| 2022-05-27 | 17.64 | $17.83 | — |
| 2022-05-26 | 17.62 | $17.83 | — |
| 2022-05-25 | 17.59 | $17.83 | — |
| 2022-05-24 | 17.57 | $17.83 | — |
| 2022-05-23 | 17.55 | $17.83 | — |
| 2022-05-20 | 17.53 | $17.83 | — |
| 2022-05-19 | 17.51 | $17.83 | — |
| 2022-05-18 | 17.49 | $17.83 | — |
| 2022-05-17 | 17.46 | $17.83 | — |
| 2022-05-16 | 17.44 | $17.83 | — |
| 2022-05-13 | 17.42 | $17.83 | 100 |
| 2022-05-12 | 17.40 | $17.40 | — |
| 2022-05-11 | 17.40 | $17.40 | — |
| 2022-05-10 | 17.40 | $17.40 | — |
| 2022-05-09 | 17.40 | $17.40 | — |
| 2022-05-06 | 17.40 | $17.40 | — |
| 2022-05-05 | 17.40 | $17.40 | — |
| 2022-05-04 | 17.40 | $17.40 | — |
| 2022-05-03 | 17.40 | $17.40 | — |
| 2022-05-02 | 17.40 | $17.40 | — |
| 2022-04-29 | 17.40 | $17.40 | — |
| 2022-04-28 | 17.40 | $17.40 | — |
| 2022-04-27 | 17.40 | $17.40 | — |
| 2022-04-26 | 17.40 | $17.40 | — |
| 2022-04-25 | 17.40 | $17.40 | — |
| 2022-04-22 | 17.40 | $17.40 | — |
| 2022-04-21 | 17.40 | $17.40 | — |
| 2022-04-20 | 17.40 | $17.40 | — |
| 2022-04-19 | 17.40 | $17.40 | — |
| 2022-04-18 | 17.40 | $17.40 | — |
| 2022-04-14 | 17.40 | $17.40 | — |
| 2022-04-13 | 17.40 | $17.40 | — |
| 2022-04-12 | 17.40 | $17.40 | — |
| 2022-04-11 | 17.40 | $17.40 | — |
| 2022-04-08 | 17.40 | $17.40 | — |
| 2022-04-07 | 17.40 | $17.40 | — |
| 2022-04-06 | 17.40 | $17.40 | — |
| 2022-04-05 | 17.40 | $17.40 | — |
| 2022-04-04 | 17.40 | $17.40 | — |
| 2022-04-01 | 17.40 | $17.40 | — |
| 2022-03-31 | 17.43 | $17.40 | — |
| 2022-03-30 | 17.56 | $17.40 | — |
| 2022-03-29 | 17.69 | $17.40 | — |
| 2022-03-28 | 17.83 | $17.40 | — |
| 2022-03-25 | 17.96 | $17.40 | — |
| 2022-03-24 | 18.09 | $17.40 | — |
| 2022-03-23 | 18.22 | $17.40 | — |
| 2022-03-22 | 18.35 | $17.40 | — |
| 2022-03-21 | 18.49 | $17.40 | — |
| 2022-03-18 | 18.62 | $17.40 | — |
| 2022-03-17 | 18.75 | $17.40 | — |
| 2022-03-16 | 18.88 | $17.40 | — |
| 2022-03-15 | 19.01 | $17.40 | — |
| 2022-03-14 | 19.15 | $17.40 | — |
| 2022-03-11 | 19.28 | $17.40 | — |
| 2022-03-10 | 19.41 | $17.40 | — |
| 2022-03-09 | 19.54 | $17.40 | — |
| 2022-03-08 | 19.67 | $17.40 | — |
| 2022-03-07 | 19.79 | $17.40 | 3400 |
| 2022-03-04 | 19.91 | $18.00 | 200 |
| 2022-03-03 | 20.00 | $20.04 | — |
| 2022-03-02 | 19.98 | $20.04 | — |
| 2022-03-01 | 19.97 | $20.04 | — |
| 2022-02-28 | 19.95 | $20.04 | — |
| 2022-02-25 | 19.94 | $20.04 | — |
| 2022-02-24 | 19.92 | $20.04 | — |
| 2022-02-23 | 19.91 | $20.04 | — |
| 2022-02-22 | 19.81 | $20.04 | — |
| 2022-02-18 | 19.71 | $20.04 | — |
| 2022-02-17 | 19.60 | $20.04 | — |
| 2022-02-16 | 19.50 | $20.04 | — |
| 2022-02-15 | 19.40 | $20.04 | — |
| 2022-02-14 | 19.30 | $20.04 | — |
| 2022-02-11 | 19.20 | $20.04 | — |
| 2022-02-10 | 19.09 | $20.04 | 127 |
| 2022-02-09 | 18.99 | $20.03 | — |
| 2022-02-08 | 18.89 | $20.04 | 1000 |
| 2022-02-07 | 18.79 | $19.75 | — |
| 2022-02-04 | 18.70 | $19.75 | — |
| 2022-02-03 | 18.61 | $19.75 | — |
| 2022-02-02 | 18.53 | $19.75 | — |
| 2022-02-01 | 18.44 | $19.75 | — |
| 2022-01-31 | 18.35 | $19.75 | — |
| 2022-01-28 | 18.26 | $19.75 | — |
| 2022-01-27 | 18.18 | $19.75 | — |
| 2022-01-26 | 18.09 | $19.75 | 864 |
| 2022-01-25 | 17.96 | $18.00 | — |
| 2022-01-24 | 17.92 | $18.00 | — |
| 2022-01-21 | 17.87 | $18.00 | — |
| 2022-01-20 | 17.83 | $18.00 | — |
| 2022-01-19 | 17.79 | $18.00 | — |
| 2022-01-18 | 17.75 | $18.00 | — |
| 2022-01-14 | 17.71 | $18.00 | — |
| 2022-01-13 | 17.66 | $18.00 | — |
| 2022-01-12 | 17.62 | $18.00 | — |
| 2022-01-11 | 17.58 | $18.00 | — |
| 2022-01-10 | 17.54 | $18.00 | — |
| 2022-01-07 | 17.50 | $18.00 | — |
| 2022-01-06 | 17.45 | $18.00 | — |
| 2022-01-05 | 17.41 | $18.00 | — |
| 2022-01-04 | 17.37 | $18.00 | — |
| 2022-01-03 | 17.33 | $18.00 | — |
| 2021-12-31 | 17.29 | $18.00 | — |
| 2021-12-30 | 17.24 | $18.00 | — |
| 2021-12-29 | 17.20 | $18.00 | 100 |
| 2021-12-28 | 17.16 | $17.16 | — |
| 2021-12-27 | 17.16 | $17.16 | — |
| 2021-12-23 | 17.16 | $17.16 | — |
| 2021-12-22 | 17.16 | $17.16 | — |
| 2021-12-21 | 17.16 | $17.16 | — |
| 2021-12-20 | 17.16 | $17.16 | — |
| 2021-12-17 | 17.18 | $17.16 | — |
| 2021-12-16 | 17.19 | $17.16 | — |
| 2021-12-15 | 17.20 | $17.16 | — |
| 2021-12-14 | 17.30 | $17.16 | — |
| 2021-12-13 | 17.41 | $17.16 | — |
| 2021-12-10 | 17.51 | $17.16 | — |
| 2021-12-09 | 17.62 | $17.16 | — |
| 2021-12-08 | 17.72 | $17.16 | — |
| 2021-12-07 | 17.83 | $17.16 | — |
| 2021-12-06 | 17.93 | $17.16 | — |
| 2021-12-03 | 18.03 | $17.16 | — |
| 2021-12-02 | 18.14 | $17.16 | — |
| 2021-12-01 | 18.24 | $17.16 | — |
| 2021-11-30 | 18.35 | $17.16 | — |
| 2021-11-29 | 18.45 | $17.16 | — |
| 2021-11-26 | 18.56 | $17.16 | — |
| 2021-11-24 | 18.66 | $17.16 | — |
| 2021-11-23 | 18.77 | $17.16 | — |
| 2021-11-22 | 18.87 | $17.16 | 1300 |
| 2021-11-19 | 18.98 | $17.50 | — |
| 2021-11-18 | 19.06 | $17.50 | 100 |
| 2021-11-17 | 19.15 | $17.25 | 1000 |
| 2021-11-16 | 19.25 | $19.25 | — |
| 2021-11-15 | 19.25 | $19.25 | — |
| 2021-11-12 | 19.25 | $19.25 | — |
| 2021-11-11 | 19.25 | $19.25 | — |
| 2021-11-10 | 19.25 | $19.25 | — |
| 2021-11-09 | 19.25 | $19.25 | — |
| 2021-11-08 | 19.25 | $19.25 | — |
| 2021-11-05 | 19.25 | $19.25 | — |
| 2021-11-04 | 19.25 | $19.25 | — |
| 2021-11-03 | 19.25 | $19.25 | — |
| 2021-11-02 | 19.25 | $19.25 | — |
| 2021-11-01 | 19.25 | $19.25 | — |
| 2021-10-29 | 19.25 | $19.25 | — |
| 2021-10-28 | 19.25 | $19.25 | — |
| 2021-10-27 | 19.25 | $19.25 | — |
| 2021-10-26 | 19.25 | $19.25 | — |
| 2021-10-25 | 19.25 | $19.25 | — |
| 2021-10-22 | 19.25 | $19.25 | — |
| 2021-10-21 | 19.26 | $19.25 | — |
| 2021-10-20 | 19.27 | $19.25 | — |
| 2021-10-19 | 19.27 | $19.25 | — |
| 2021-10-18 | 19.28 | $19.25 | — |
| 2021-10-15 | 19.29 | $19.25 | — |
| 2021-10-14 | 19.30 | $19.25 | — |
| 2021-10-13 | 19.30 | $19.25 | — |
| 2021-10-12 | 19.31 | $19.25 | — |
| 2021-10-11 | 19.32 | $19.25 | — |
| 2021-10-08 | 19.33 | $19.25 | — |
| 2021-10-07 | 19.33 | $19.25 | — |
| 2021-10-06 | 19.34 | $19.25 | — |
| 2021-10-05 | 19.35 | $19.25 | — |
| 2021-10-04 | 19.36 | $19.25 | — |
| 2021-10-01 | 19.36 | $19.25 | — |
| 2021-09-30 | 19.37 | $19.25 | — |
| 2021-09-29 | 19.38 | $19.25 | — |
| 2021-09-28 | 19.39 | $19.25 | — |
| 2021-09-27 | 19.39 | $19.25 | 507 |
| 2021-09-24 | 19.40 | $19.40 | — |
| 2021-09-23 | 19.40 | $19.40 | — |
| 2021-09-22 | 19.40 | $19.40 | — |
| 2021-09-21 | 19.40 | $19.40 | — |
| 2021-09-20 | 19.40 | $19.40 | — |
| 2021-09-17 | 19.40 | $19.40 | — |
| 2021-09-16 | 19.40 | $19.40 | — |
| 2021-09-15 | 19.40 | $19.40 | — |
| 2021-09-14 | 19.40 | $19.40 | — |
| 2021-09-13 | 19.40 | $19.40 | — |
| 2021-09-10 | 19.40 | $19.40 | — |
| 2021-09-09 | 19.40 | $19.40 | — |
| 2021-09-08 | 19.40 | $19.40 | — |
| 2021-09-07 | 19.40 | $19.40 | — |
| 2021-09-03 | 19.40 | $19.40 | — |
| 2021-09-02 | 19.40 | $19.40 | — |
| 2021-09-01 | 19.40 | $19.40 | — |
| 2021-08-31 | 19.40 | $19.40 | — |
| 2021-08-30 | 19.40 | $19.40 | — |
| 2021-08-27 | 19.40 | $19.40 | — |
| 2021-08-26 | 19.40 | $19.40 | — |
| 2021-08-25 | 19.40 | $19.40 | — |
| 2021-08-24 | 19.40 | $19.40 | — |
| 2021-08-23 | 19.40 | $19.40 | — |
| 2021-08-20 | 19.40 | $19.40 | — |
| 2021-08-19 | 19.40 | $19.40 | — |
| 2021-08-18 | 19.40 | $19.40 | — |
| 2021-08-17 | 19.40 | $19.40 | — |
| 2021-08-16 | 19.40 | $19.40 | — |
| 2021-08-13 | 19.40 | $19.40 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
55.17
2026-08-07
Close Price
$53.76
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.24
Average
28.05
Maximum
60.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 55.17 | $53.76 | — |
| 2026-08-06 | 55.32 | $53.76 | — |
| 2026-08-05 | 55.49 | $53.76 | — |
| 2026-08-04 | 55.67 | $53.76 | — |
| 2026-08-03 | 55.87 | $53.76 | — |
| 2026-07-31 | 56.09 | $53.76 | — |
| 2026-07-30 | 56.34 | $53.76 | — |
| 2026-07-29 | 56.61 | $53.76 | — |
| 2026-07-28 | 56.91 | $53.76 | — |
| 2026-07-27 | 57.24 | $53.76 | — |
| 2026-07-24 | 57.60 | $53.76 | — |
| 2026-07-23 | 58.01 | $53.76 | — |
| 2026-07-22 | 58.46 | $53.76 | 290 |
| 2026-07-21 | 58.95 | $56.99 | — |
| 2026-07-20 | 59.16 | $56.99 | — |
| 2026-07-17 | 59.39 | $56.99 | — |
| 2026-07-16 | 59.64 | $56.99 | — |
| 2026-07-15 | 59.92 | $56.99 | — |
| 2026-07-14 | 60.23 | $56.99 | 290 |
| 2026-07-13 | 60.57 | $67.27 | — |
| 2026-07-10 | 59.86 | $67.27 | 326 |
| 2026-07-09 | 59.08 | $59.10 | — |
| 2026-07-08 | 59.08 | $59.10 | — |
| 2026-07-07 | 59.08 | $59.10 | — |
| 2026-07-06 | 59.07 | $59.10 | — |
| 2026-07-02 | 59.07 | $59.10 | — |
| 2026-07-01 | 59.07 | $59.10 | — |
| 2026-06-30 | 59.06 | $59.10 | — |
| 2026-06-29 | 59.06 | $59.10 | — |
| 2026-06-26 | 59.06 | $59.10 | — |
| 2026-06-25 | 59.05 | $59.10 | — |
| 2026-06-24 | 59.05 | $59.10 | — |
| 2026-06-23 | 59.04 | $59.10 | — |
| 2026-06-22 | 59.03 | $59.10 | — |
| 2026-06-18 | 59.03 | $59.10 | — |
| 2026-06-17 | 59.02 | $59.10 | — |
| 2026-06-16 | 59.01 | $59.10 | — |
| 2026-06-15 | 59.00 | $59.10 | — |
| 2026-06-12 | 58.99 | $59.10 | — |
| 2026-06-11 | 58.98 | $59.10 | — |
| 2026-06-10 | 58.96 | $59.10 | — |
| 2026-06-09 | 58.95 | $59.10 | — |
| 2026-06-08 | 58.94 | $59.10 | — |
| 2026-06-05 | 58.92 | $59.10 | — |
| 2026-06-04 | 58.90 | $59.10 | — |
| 2026-06-03 | 58.88 | $59.10 | — |
| 2026-06-02 | 58.85 | $59.10 | — |
| 2026-06-01 | 58.83 | $59.10 | — |
| 2026-05-29 | 58.80 | $59.10 | — |
| 2026-05-28 | 58.77 | $59.10 | — |
| 2026-05-27 | 58.73 | $59.10 | — |
| 2026-05-26 | 58.69 | $59.10 | — |
| 2026-05-22 | 58.65 | $59.10 | — |
| 2026-05-21 | 58.60 | $59.10 | — |
| 2026-05-20 | 58.55 | $59.10 | — |
| 2026-05-19 | 58.49 | $59.10 | — |
| 2026-05-18 | 58.43 | $59.10 | — |
| 2026-05-15 | 58.36 | $59.10 | — |
| 2026-05-14 | 58.28 | $59.10 | — |
| 2026-05-13 | 58.20 | $59.10 | — |
| 2026-05-12 | 58.10 | $59.10 | — |
| 2026-05-11 | 58.00 | $59.10 | — |
| 2026-05-08 | 57.88 | $59.10 | — |
| 2026-05-07 | 57.75 | $59.10 | — |
| 2026-05-06 | 57.61 | $59.10 | — |
| 2026-05-05 | 57.45 | $59.10 | 400 |
| 2026-05-04 | 57.28 | $59.40 | — |
| 2026-05-01 | 57.05 | $59.40 | 200 |
| 2026-04-30 | 56.81 | $59.01 | — |
| 2026-04-29 | 56.58 | $59.01 | — |
| 2026-04-28 | 56.32 | $59.01 | — |
| 2026-04-27 | 56.04 | $59.01 | — |
| 2026-04-24 | 55.72 | $59.01 | 1900 |
| 2026-04-23 | 55.38 | $55.83 | — |
| 2026-04-22 | 55.33 | $55.83 | — |
| 2026-04-21 | 55.28 | $55.83 | — |
| 2026-04-20 | 55.22 | $55.83 | — |
| 2026-04-17 | 55.15 | $55.83 | — |
| 2026-04-16 | 55.08 | $55.83 | — |
| 2026-04-15 | 55.00 | $55.83 | — |
| 2026-04-14 | 54.92 | $55.83 | — |
| 2026-04-13 | 54.82 | $55.83 | — |
| 2026-04-10 | 54.71 | $55.83 | — |
| 2026-04-09 | 54.60 | $55.83 | — |
| 2026-04-08 | 54.47 | $55.83 | — |
| 2026-04-07 | 54.32 | $55.83 | — |
| 2026-04-06 | 54.17 | $55.83 | — |
| 2026-04-02 | 53.99 | $55.83 | — |
| 2026-04-01 | 53.80 | $55.83 | — |
| 2026-03-31 | 53.58 | $55.83 | — |
| 2026-03-30 | 53.35 | $55.83 | — |
| 2026-03-27 | 53.08 | $55.83 | — |
| 2026-03-26 | 52.80 | $55.83 | — |
| 2026-03-25 | 52.48 | $55.83 | — |
| 2026-03-24 | 52.12 | $55.83 | — |
| 2026-03-23 | 51.73 | $55.83 | — |
| 2026-03-20 | 51.30 | $55.83 | — |
| 2026-03-19 | 50.82 | $55.83 | 140 |
| 2026-03-18 | 50.30 | $50.33 | — |
| 2026-03-17 | 50.29 | $50.33 | — |
| 2026-03-16 | 50.29 | $50.33 | — |
| 2026-03-13 | 50.29 | $50.33 | — |
| 2026-03-12 | 50.28 | $50.33 | — |
| 2026-03-11 | 50.28 | $50.33 | — |
| 2026-03-10 | 50.27 | $50.33 | — |
| 2026-03-09 | 50.26 | $50.33 | — |
| 2026-03-06 | 50.26 | $50.33 | — |
| 2026-03-05 | 50.25 | $50.33 | — |
| 2026-03-04 | 50.24 | $50.33 | — |
| 2026-03-03 | 50.23 | $50.33 | — |
| 2026-03-02 | 50.22 | $50.33 | — |
| 2026-02-27 | 50.21 | $50.33 | — |
| 2026-02-26 | 50.20 | $50.33 | — |
| 2026-02-25 | 50.18 | $50.33 | — |
| 2026-02-24 | 50.17 | $50.33 | — |
| 2026-02-23 | 50.15 | $50.33 | — |
| 2026-02-20 | 50.13 | $50.33 | — |
| 2026-02-19 | 50.11 | $50.33 | — |
| 2026-02-18 | 50.09 | $50.33 | — |
| 2026-02-17 | 50.06 | $50.33 | — |
| 2026-02-13 | 50.04 | $50.33 | — |
| 2026-02-12 | 50.00 | $50.33 | — |
| 2026-02-11 | 49.97 | $50.33 | — |
| 2026-02-10 | 49.93 | $50.33 | — |
| 2026-02-09 | 49.89 | $50.33 | — |
| 2026-02-06 | 49.84 | $50.33 | — |
| 2026-02-05 | 49.79 | $50.33 | — |
| 2026-02-04 | 49.74 | $50.33 | — |
| 2026-02-03 | 49.67 | $50.33 | — |
| 2026-02-02 | 49.61 | $50.33 | — |
| 2026-01-30 | 49.53 | $50.33 | — |
| 2026-01-29 | 49.45 | $50.33 | — |
| 2026-01-28 | 49.35 | $50.33 | — |
| 2026-01-27 | 49.25 | $50.33 | — |
| 2026-01-26 | 49.14 | $50.33 | — |
| 2026-01-23 | 49.01 | $50.33 | — |
| 2026-01-22 | 48.87 | $50.33 | — |
| 2026-01-21 | 48.72 | $50.33 | — |
| 2026-01-20 | 48.55 | $50.33 | — |
| 2026-01-16 | 48.36 | $50.33 | 1000 |
| 2026-01-15 | 48.15 | $50.33 | 1000 |
| 2026-01-14 | 47.92 | $50.33 | 1000 |
| 2026-01-13 | 47.67 | $50.33 | 1000 |
| 2026-01-12 | 47.39 | $50.33 | 1000 |
| 2026-01-09 | 47.08 | $50.33 | 1000 |
| 2026-01-08 | 46.74 | $50.33 | 1000 |
| 2026-01-07 | 46.36 | $50.33 | 1000 |
| 2026-01-06 | 45.94 | $50.33 | 188 |
| 2026-01-05 | 45.48 | $48.80 | 1000 |
| 2026-01-02 | 45.13 | $48.80 | 1000 |
| 2025-12-31 | 44.75 | $48.80 | 1000 |
| 2025-12-30 | 44.32 | $46.90 | 1000 |
| 2025-12-29 | 44.05 | $46.90 | 1000 |
| 2025-12-26 | 43.75 | $43.90 | 1000 |
| 2025-12-24 | 43.73 | $43.90 | — |
| 2025-12-23 | 43.71 | $43.90 | 1000 |
| 2025-12-22 | 43.69 | $43.90 | 1000 |
| 2025-12-19 | 43.67 | $43.90 | 1000 |
| 2025-12-18 | 43.65 | $43.90 | 1000 |
| 2025-12-17 | 43.62 | $43.90 | 1000 |
| 2025-12-16 | 43.59 | $43.90 | 1000 |
| 2025-12-15 | 43.56 | $43.90 | — |
| 2025-12-12 | 43.52 | $43.90 | — |
| 2025-12-11 | 43.48 | $43.90 | — |
| 2025-12-10 | 43.44 | $43.90 | — |
| 2025-12-09 | 43.39 | $43.90 | — |
| 2025-12-08 | 43.33 | $43.90 | 1000 |
| 2025-12-05 | 43.28 | $43.32 | 1000 |
| 2025-12-04 | 43.27 | $43.32 | 1000 |
| 2025-12-03 | 43.27 | $43.32 | 1000 |
| 2025-12-02 | 43.26 | $43.32 | 1000 |
| 2025-12-01 | 43.25 | $43.32 | 1000 |
| 2025-11-28 | 43.25 | $43.32 | 1000 |
| 2025-11-26 | 43.24 | $43.32 | 1000 |
| 2025-11-25 | 43.23 | $43.32 | — |
| 2025-11-24 | 43.22 | $43.32 | 1000 |
| 2025-11-21 | 43.21 | $43.32 | 1000 |
| 2025-11-20 | 43.20 | $43.32 | 1000 |
| 2025-11-19 | 43.19 | $43.32 | 1000 |
| 2025-11-18 | 43.17 | $43.32 | 1000 |
| 2025-11-17 | 43.16 | $43.32 | 1000 |
| 2025-11-14 | 43.14 | $43.32 | 1000 |
| 2025-11-13 | 43.12 | $43.32 | 1000 |
| 2025-11-12 | 43.10 | $43.32 | 1000 |
| 2025-11-11 | 43.08 | $43.32 | 1000 |
| 2025-11-10 | 43.05 | $43.32 | 1000 |
| 2025-11-07 | 43.02 | $43.32 | 1000 |
| 2025-11-06 | 42.99 | $43.32 | 1000 |
| 2025-11-05 | 42.96 | $43.32 | 1000 |
| 2025-11-04 | 42.92 | $43.32 | 1000 |
| 2025-11-03 | 42.87 | $43.32 | 1000 |
| 2025-10-31 | 42.83 | $43.32 | 1000 |
| 2025-10-30 | 42.78 | $43.32 | 1000 |
| 2025-10-29 | 42.72 | $43.32 | 1000 |
| 2025-10-28 | 42.66 | $43.32 | — |
| 2025-10-27 | 42.59 | $43.32 | — |
| 2025-10-24 | 42.51 | $43.32 | — |
| 2025-10-23 | 42.42 | $43.32 | — |
| 2025-10-22 | 42.33 | $43.32 | — |
| 2025-10-21 | 42.22 | $43.32 | — |
| 2025-10-20 | 42.11 | $43.32 | — |
| 2025-10-17 | 41.98 | $43.32 | — |
| 2025-10-16 | 41.84 | $43.32 | — |
| 2025-10-15 | 41.68 | $43.32 | — |
| 2025-10-14 | 41.51 | $43.32 | — |
| 2025-10-13 | 41.32 | $43.32 | — |
| 2025-10-10 | 41.11 | $43.32 | 174 |
| 2025-10-09 | 40.88 | $43.08 | — |
| 2025-10-08 | 40.65 | $43.08 | — |
| 2025-10-07 | 40.39 | $43.08 | 176 |
| 2025-10-06 | 40.11 | $41.61 | — |
| 2025-10-03 | 39.95 | $41.61 | — |
| 2025-10-02 | 39.77 | $41.61 | — |
| 2025-10-01 | 39.58 | $41.61 | — |
| 2025-09-30 | 39.37 | $41.61 | — |
| 2025-09-29 | 39.13 | $41.61 | — |
| 2025-09-26 | 38.87 | $41.61 | — |
| 2025-09-25 | 38.58 | $41.61 | — |
| 2025-09-24 | 38.26 | $41.61 | — |
| 2025-09-23 | 37.91 | $41.61 | — |
| 2025-09-22 | 37.52 | $41.61 | — |
| 2025-09-19 | 37.09 | $41.61 | — |
| 2025-09-18 | 36.61 | $41.61 | — |
| 2025-09-17 | 36.09 | $41.61 | — |
| 2025-09-16 | 35.51 | $41.61 | — |
| 2025-09-15 | 34.86 | $41.61 | 1000 |
| 2025-09-12 | 34.15 | $34.15 | — |
| 2025-09-11 | 34.15 | $34.15 | — |
| 2025-09-10 | 34.15 | $34.15 | — |
| 2025-09-09 | 34.15 | $34.15 | — |
| 2025-09-08 | 34.15 | $34.15 | — |
| 2025-09-05 | 34.16 | $34.15 | — |
| 2025-09-04 | 34.16 | $34.15 | — |
| 2025-09-03 | 34.16 | $34.15 | — |
| 2025-09-02 | 34.16 | $34.15 | — |
| 2025-08-29 | 34.16 | $34.15 | — |
| 2025-08-28 | 34.16 | $34.15 | — |
| 2025-08-27 | 34.16 | $34.15 | — |
| 2025-08-26 | 34.16 | $34.15 | — |
| 2025-08-25 | 34.16 | $34.15 | — |
| 2025-08-22 | 34.16 | $34.15 | — |
| 2025-08-21 | 34.16 | $34.15 | — |
| 2025-08-20 | 34.17 | $34.15 | — |
| 2025-08-19 | 34.17 | $34.15 | — |
| 2025-08-18 | 34.17 | $34.15 | — |
| 2025-08-15 | 34.17 | $34.15 | — |
| 2025-08-14 | 34.17 | $34.15 | — |
| 2025-08-13 | 34.18 | $34.15 | — |
| 2025-08-12 | 34.18 | $34.15 | — |
| 2025-08-11 | 34.18 | $34.15 | — |
| 2025-08-08 | 34.19 | $34.15 | — |
| 2025-08-07 | 34.19 | $34.15 | — |
| 2025-08-06 | 34.19 | $34.15 | — |
| 2025-08-05 | 34.20 | $34.15 | — |
| 2025-08-04 | 34.20 | $34.15 | — |
| 2025-08-01 | 34.21 | $34.15 | — |
| 2025-07-31 | 34.22 | $34.15 | — |
| 2025-07-30 | 34.22 | $34.15 | — |
| 2025-07-29 | 34.23 | $34.15 | — |
| 2025-07-28 | 34.24 | $34.15 | — |
| 2025-07-25 | 34.25 | $34.15 | — |
| 2025-07-24 | 34.26 | $34.15 | — |
| 2025-07-23 | 34.27 | $34.15 | — |
| 2025-07-22 | 34.28 | $34.15 | — |
| 2025-07-21 | 34.30 | $34.15 | — |
| 2025-07-18 | 34.31 | $34.15 | — |
| 2025-07-17 | 34.33 | $34.15 | — |
| 2025-07-16 | 34.35 | $34.15 | — |
| 2025-07-15 | 34.37 | $34.15 | — |
| 2025-07-14 | 34.39 | $34.15 | — |
| 2025-07-11 | 34.42 | $34.15 | — |
| 2025-07-10 | 34.45 | $34.15 | — |
| 2025-07-09 | 34.48 | $34.15 | — |
| 2025-07-08 | 34.51 | $34.15 | — |
| 2025-07-07 | 34.55 | $34.15 | — |
| 2025-07-03 | 34.60 | $34.15 | — |
| 2025-07-02 | 34.64 | $34.15 | — |
| 2025-07-01 | 34.69 | $34.15 | — |
| 2025-06-30 | 34.75 | $34.15 | — |
| 2025-06-27 | 34.82 | $34.15 | — |
| 2025-06-26 | 34.89 | $34.15 | — |
| 2025-06-25 | 34.96 | $34.15 | — |
| 2025-06-24 | 35.05 | $34.15 | — |
| 2025-06-23 | 35.14 | $44.55 | 100 |
| 2025-06-20 | 34.15 | $34.15 | — |
| 2025-06-18 | 34.15 | $34.15 | — |
| 2025-06-17 | 34.15 | $34.15 | — |
| 2025-06-16 | 34.15 | $34.15 | — |
| 2025-06-13 | 34.15 | $34.15 | — |
| 2025-06-12 | 34.15 | $34.15 | — |
| 2025-06-11 | 34.15 | $34.15 | — |
| 2025-06-10 | 34.15 | $34.15 | — |
| 2025-06-09 | 34.15 | $34.15 | — |
| 2025-06-06 | 34.16 | $34.15 | — |
| 2025-06-05 | 34.16 | $34.15 | — |
| 2025-06-04 | 34.16 | $34.15 | — |
| 2025-06-03 | 34.16 | $34.15 | — |
| 2025-06-02 | 34.16 | $34.15 | — |
| 2025-05-30 | 34.16 | $34.15 | — |
| 2025-05-29 | 34.16 | $34.15 | — |
| 2025-05-28 | 34.16 | $34.15 | — |
| 2025-05-27 | 34.16 | $34.15 | — |
| 2025-05-23 | 34.16 | $34.15 | — |
| 2025-05-22 | 34.16 | $34.15 | — |
| 2025-05-21 | 34.17 | $34.15 | — |
| 2025-05-20 | 34.17 | $34.15 | — |
| 2025-05-19 | 34.17 | $34.15 | — |
| 2025-05-16 | 34.17 | $34.15 | — |
| 2025-05-15 | 34.17 | $34.15 | — |
| 2025-05-14 | 34.18 | $34.15 | — |
| 2025-05-13 | 34.18 | $34.15 | — |
| 2025-05-12 | 34.18 | $34.15 | — |
| 2025-05-09 | 34.18 | $34.15 | — |
| 2025-05-08 | 34.19 | $34.15 | — |
| 2025-05-07 | 34.19 | $34.15 | — |
| 2025-05-06 | 34.20 | $34.15 | — |
| 2025-05-05 | 34.20 | $34.15 | — |
| 2025-05-02 | 34.21 | $34.15 | — |
| 2025-05-01 | 34.21 | $34.15 | — |
| 2025-04-30 | 34.22 | $34.15 | — |
| 2025-04-29 | 34.23 | $34.15 | — |
| 2025-04-28 | 34.23 | $34.15 | — |
| 2025-04-25 | 34.24 | $34.15 | — |
| 2025-04-24 | 34.25 | $34.15 | — |
| 2025-04-23 | 34.26 | $34.15 | — |
| 2025-04-22 | 34.27 | $34.15 | — |
| 2025-04-21 | 34.29 | $34.15 | — |
| 2025-04-17 | 34.30 | $34.15 | — |
| 2025-04-16 | 34.32 | $34.15 | — |
| 2025-04-15 | 34.34 | $34.15 | — |
| 2025-04-14 | 34.36 | $34.15 | — |
| 2025-04-11 | 34.38 | $34.15 | — |
| 2025-04-10 | 34.40 | $34.15 | — |
| 2025-04-09 | 34.43 | $34.15 | — |
| 2025-04-08 | 34.46 | $34.15 | — |
| 2025-04-07 | 34.49 | $34.15 | 1600 |
| 2025-04-04 | 34.52 | $34.10 | — |
| 2025-04-03 | 34.57 | $34.10 | — |
| 2025-04-02 | 34.62 | $34.10 | — |
| 2025-04-01 | 34.67 | $34.10 | — |
| 2025-03-31 | 34.73 | $34.10 | — |
| 2025-03-28 | 34.80 | $34.10 | — |
| 2025-03-27 | 34.87 | $34.10 | 550 |
| 2025-03-26 | 34.95 | $35.20 | — |
| 2025-03-25 | 34.93 | $35.20 | — |
| 2025-03-24 | 34.90 | $35.20 | — |
| 2025-03-21 | 34.87 | $35.20 | — |
| 2025-03-20 | 34.83 | $35.20 | — |
| 2025-03-19 | 34.80 | $35.20 | — |
| 2025-03-18 | 34.75 | $35.20 | — |
| 2025-03-17 | 34.71 | $35.20 | — |
| 2025-03-14 | 34.65 | $35.20 | — |
| 2025-03-13 | 34.60 | $35.20 | — |
| 2025-03-12 | 34.53 | $35.20 | — |
| 2025-03-11 | 34.46 | $35.20 | — |
| 2025-03-10 | 34.38 | $35.20 | 1000 |
| 2025-03-07 | 34.30 | $36.00 | — |
| 2025-03-06 | 34.12 | $36.00 | — |
| 2025-03-05 | 33.92 | $36.00 | 240 |
| 2025-03-04 | 33.70 | $36.00 | 1500 |
| 2025-03-03 | 33.46 | $36.15 | — |
| 2025-02-28 | 33.18 | $36.15 | 1000 |
| 2025-02-27 | 32.87 | $32.90 | — |
| 2025-02-26 | 32.86 | $32.90 | — |
| 2025-02-25 | 32.86 | $32.90 | — |
| 2025-02-24 | 32.85 | $32.90 | — |
| 2025-02-21 | 32.85 | $32.90 | — |
| 2025-02-20 | 32.84 | $32.90 | — |
| 2025-02-19 | 32.84 | $32.90 | — |
| 2025-02-18 | 32.83 | $32.90 | — |
| 2025-02-14 | 32.82 | $32.90 | — |
| 2025-02-13 | 32.81 | $32.90 | — |
| 2025-02-12 | 32.81 | $32.90 | — |
| 2025-02-11 | 32.80 | $32.90 | — |
| 2025-02-10 | 32.79 | $32.90 | — |
| 2025-02-07 | 32.77 | $32.90 | — |
| 2025-02-06 | 32.76 | $32.90 | — |
| 2025-02-05 | 32.74 | $32.90 | — |
| 2025-02-04 | 32.73 | $32.90 | — |
| 2025-02-03 | 32.71 | $32.90 | 300 |
| 2025-01-31 | 32.69 | $32.69 | — |
| 2025-01-30 | 32.69 | $32.69 | — |
| 2025-01-29 | 32.69 | $32.69 | — |
| 2025-01-28 | 32.69 | $32.69 | — |
| 2025-01-27 | 32.69 | $32.69 | — |
| 2025-01-24 | 32.69 | $32.69 | — |
| 2025-01-23 | 32.69 | $32.69 | — |
| 2025-01-22 | 32.69 | $32.69 | — |
| 2025-01-21 | 32.69 | $32.69 | — |
| 2025-01-17 | 32.69 | $32.69 | — |
| 2025-01-16 | 32.69 | $32.69 | — |
| 2025-01-15 | 32.69 | $32.69 | — |
| 2025-01-14 | 32.69 | $32.69 | — |
| 2025-01-13 | 32.69 | $32.69 | — |
| 2025-01-10 | 32.69 | $32.69 | — |
| 2025-01-08 | 32.69 | $32.69 | — |
| 2025-01-07 | 32.69 | $32.69 | — |
| 2025-01-06 | 32.69 | $32.69 | — |
| 2025-01-03 | 32.69 | $32.69 | — |
| 2025-01-02 | 32.69 | $32.69 | — |
| 2024-12-31 | 32.69 | $32.69 | — |
| 2024-12-30 | 32.69 | $32.69 | — |
| 2024-12-27 | 32.69 | $32.69 | — |
| 2024-12-26 | 32.70 | $32.69 | — |
| 2024-12-24 | 32.70 | $32.69 | — |
| 2024-12-23 | 32.70 | $32.69 | — |
| 2024-12-20 | 32.70 | $32.69 | — |
| 2024-12-19 | 32.70 | $32.69 | — |
| 2024-12-18 | 32.70 | $32.69 | — |
| 2024-12-17 | 32.70 | $32.69 | — |
| 2024-12-16 | 32.70 | $32.69 | — |
| 2024-12-13 | 32.70 | $32.69 | — |
| 2024-12-12 | 32.70 | $32.69 | — |
| 2024-12-11 | 32.70 | $32.69 | — |
| 2024-12-10 | 32.71 | $32.69 | — |
| 2024-12-09 | 32.71 | $32.69 | — |
| 2024-12-06 | 32.71 | $32.69 | — |
| 2024-12-05 | 32.71 | $32.69 | — |
| 2024-12-04 | 32.71 | $32.69 | — |
| 2024-12-03 | 32.72 | $32.69 | — |
| 2024-12-02 | 32.72 | $32.69 | — |
| 2024-11-29 | 32.72 | $32.69 | — |
| 2024-11-27 | 32.73 | $32.69 | — |
| 2024-11-26 | 32.73 | $32.69 | — |
| 2024-11-25 | 32.73 | $32.69 | — |
| 2024-11-22 | 32.74 | $32.69 | — |
| 2024-11-21 | 32.74 | $32.69 | — |
| 2024-11-20 | 32.75 | $32.69 | — |
| 2024-11-19 | 32.76 | $32.69 | — |
| 2024-11-18 | 32.76 | $32.69 | — |
| 2024-11-15 | 32.77 | $32.69 | — |
| 2024-11-14 | 32.78 | $32.69 | — |
| 2024-11-13 | 32.79 | $32.69 | — |
| 2024-11-12 | 32.80 | $32.69 | — |
| 2024-11-11 | 32.81 | $32.69 | — |
| 2024-11-08 | 32.82 | $32.69 | — |
| 2024-11-07 | 32.84 | $32.69 | — |
| 2024-11-06 | 32.85 | $32.69 | — |
| 2024-11-05 | 32.87 | $32.69 | — |
| 2024-11-04 | 32.89 | $32.69 | — |
| 2024-11-01 | 32.91 | $32.69 | — |
| 2024-10-31 | 32.93 | $32.69 | — |
| 2024-10-30 | 32.96 | $32.69 | — |
| 2024-10-29 | 32.98 | $32.69 | — |
| 2024-10-28 | 33.02 | $32.69 | — |
| 2024-10-25 | 33.05 | $32.69 | — |
| 2024-10-24 | 33.09 | $32.69 | — |
| 2024-10-23 | 33.13 | $32.69 | — |
| 2024-10-22 | 33.18 | $32.69 | — |
| 2024-10-21 | 33.23 | $32.69 | — |
| 2024-10-18 | 33.28 | $32.69 | — |
| 2024-10-17 | 33.35 | $32.69 | — |
| 2024-10-16 | 33.41 | $32.69 | 900 |
| 2024-10-15 | 33.49 | $33.70 | — |
| 2024-10-14 | 33.47 | $33.70 | — |
| 2024-10-11 | 33.44 | $33.70 | — |
| 2024-10-10 | 33.42 | $33.70 | — |
| 2024-10-09 | 33.39 | $33.70 | — |
| 2024-10-08 | 33.36 | $33.70 | — |
| 2024-10-07 | 33.32 | $33.70 | — |
| 2024-10-04 | 33.28 | $33.70 | — |
| 2024-10-03 | 33.23 | $33.70 | — |
| 2024-10-02 | 33.19 | $33.70 | — |
| 2024-10-01 | 33.13 | $33.70 | — |
| 2024-09-30 | 33.07 | $33.70 | — |
| 2024-09-27 | 33.01 | $33.70 | — |
| 2024-09-26 | 32.93 | $33.70 | — |
| 2024-09-25 | 32.85 | $33.70 | — |
| 2024-09-24 | 32.76 | $33.70 | — |
| 2024-09-23 | 32.66 | $33.70 | — |
| 2024-09-20 | 32.55 | $33.70 | — |
| 2024-09-19 | 32.43 | $33.70 | — |
| 2024-09-18 | 32.30 | $33.70 | — |
| 2024-09-17 | 32.15 | $33.70 | — |
| 2024-09-16 | 31.99 | $33.70 | — |
| 2024-09-13 | 31.81 | $33.70 | — |
| 2024-09-12 | 31.61 | $33.70 | — |
| 2024-09-11 | 31.39 | $33.70 | — |
| 2024-09-10 | 31.15 | $33.70 | — |
| 2024-09-09 | 30.88 | $33.70 | — |
| 2024-09-06 | 30.58 | $33.70 | — |
| 2024-09-05 | 30.25 | $33.70 | — |
| 2024-09-04 | 29.89 | $33.70 | — |
| 2024-09-03 | 29.49 | $33.70 | 2000 |
| 2024-08-30 | 29.05 | $31.63 | — |
| 2024-08-29 | 28.78 | $31.63 | — |
| 2024-08-28 | 28.47 | $31.63 | — |
| 2024-08-27 | 28.14 | $31.63 | — |
| 2024-08-26 | 27.78 | $31.63 | — |
| 2024-08-23 | 27.37 | $31.63 | — |
| 2024-08-22 | 26.92 | $31.63 | — |
| 2024-08-21 | 26.43 | $31.63 | — |
| 2024-08-20 | 25.88 | $31.63 | — |
| 2024-08-19 | 25.27 | $31.63 | 100 |
| 2024-08-16 | 24.60 | $24.00 | — |
| 2024-08-15 | 24.67 | $31.00 | 100 |
| 2024-08-14 | 24.00 | $24.00 | — |
| 2024-08-13 | 24.00 | $24.00 | — |
| 2024-08-12 | 24.00 | $24.00 | — |
| 2024-08-09 | 24.00 | $24.00 | — |
| 2024-08-08 | 24.00 | $24.00 | — |
| 2024-08-07 | 24.00 | $24.00 | — |
| 2024-08-06 | 24.00 | $24.00 | — |
| 2024-08-05 | 24.00 | $24.00 | — |
| 2024-08-02 | 24.00 | $24.00 | — |
| 2024-08-01 | 24.00 | $24.00 | — |
| 2024-07-31 | 24.00 | $24.00 | — |
| 2024-07-30 | 24.00 | $24.00 | — |
| 2024-07-29 | 24.00 | $24.00 | — |
| 2024-07-26 | 24.00 | $24.00 | — |
| 2024-07-25 | 24.00 | $24.00 | — |
| 2024-07-24 | 24.00 | $24.00 | — |
| 2024-07-23 | 24.00 | $24.00 | — |
| 2024-07-22 | 24.00 | $24.00 | — |
| 2024-07-19 | 24.00 | $24.00 | — |
| 2024-07-18 | 24.00 | $24.00 | — |
| 2024-07-17 | 24.00 | $24.00 | — |
| 2024-07-16 | 24.00 | $24.00 | — |
| 2024-07-15 | 24.00 | $24.00 | — |
| 2024-07-12 | 24.00 | $24.00 | — |
| 2024-07-11 | 24.00 | $24.00 | — |
| 2024-07-10 | 24.00 | $24.00 | — |
| 2024-07-09 | 24.00 | $24.00 | — |
| 2024-07-08 | 24.00 | $24.00 | — |
| 2024-07-05 | 24.00 | $24.00 | — |
| 2024-07-03 | 24.00 | $24.00 | — |
| 2024-07-02 | 23.99 | $24.00 | — |
| 2024-07-01 | 23.99 | $24.00 | — |
| 2024-06-28 | 23.99 | $24.00 | — |
| 2024-06-27 | 23.99 | $24.00 | — |
| 2024-06-26 | 23.99 | $24.00 | — |
| 2024-06-25 | 23.99 | $24.00 | — |
| 2024-06-24 | 23.99 | $24.00 | — |
| 2024-06-21 | 23.99 | $24.00 | — |
| 2024-06-20 | 23.99 | $24.00 | — |
| 2024-06-18 | 23.99 | $24.00 | — |
| 2024-06-17 | 23.99 | $24.00 | — |
| 2024-06-14 | 23.98 | $24.00 | — |
| 2024-06-13 | 23.98 | $24.00 | — |
| 2024-06-12 | 23.98 | $24.00 | — |
| 2024-06-11 | 23.98 | $24.00 | — |
| 2024-06-10 | 23.98 | $24.00 | — |
| 2024-06-07 | 23.97 | $24.00 | — |
| 2024-06-06 | 23.97 | $24.00 | — |
| 2024-06-05 | 23.97 | $24.00 | — |
| 2024-06-04 | 23.96 | $24.00 | — |
| 2024-06-03 | 23.96 | $24.00 | — |
| 2024-05-31 | 23.96 | $24.00 | — |
| 2024-05-30 | 23.95 | $24.00 | — |
| 2024-05-29 | 23.95 | $24.00 | — |
| 2024-05-28 | 23.94 | $24.00 | — |
| 2024-05-24 | 23.93 | $24.00 | — |
| 2024-05-23 | 23.93 | $24.00 | — |
| 2024-05-22 | 23.92 | $24.00 | — |
| 2024-05-21 | 23.91 | $24.00 | — |
| 2024-05-20 | 23.90 | $24.00 | — |
| 2024-05-17 | 23.89 | $24.00 | — |
| 2024-05-16 | 23.88 | $24.00 | — |
| 2024-05-15 | 23.87 | $24.00 | — |
| 2024-05-14 | 23.85 | $24.00 | — |
| 2024-05-13 | 23.84 | $24.00 | — |
| 2024-05-10 | 23.82 | $24.00 | — |
| 2024-05-09 | 23.80 | $24.00 | — |
| 2024-05-08 | 23.78 | $24.00 | — |
| 2024-05-07 | 23.76 | $24.00 | — |
| 2024-05-06 | 23.73 | $24.00 | — |
| 2024-05-03 | 23.70 | $24.00 | — |
| 2024-05-02 | 23.67 | $24.00 | — |
| 2024-05-01 | 23.64 | $24.00 | — |
| 2024-04-30 | 23.60 | $24.00 | — |
| 2024-04-29 | 23.56 | $24.00 | — |
| 2024-04-26 | 23.51 | $24.00 | — |
| 2024-04-25 | 23.46 | $24.00 | — |
| 2024-04-24 | 23.40 | $24.00 | — |
| 2024-04-23 | 23.34 | $24.00 | — |
| 2024-04-22 | 23.27 | $24.00 | — |
| 2024-04-19 | 23.19 | $24.00 | — |
| 2024-04-18 | 23.11 | $24.00 | — |
| 2024-04-17 | 23.01 | $24.00 | — |
| 2024-04-16 | 22.91 | $24.00 | — |
| 2024-04-15 | 22.79 | $24.00 | — |
| 2024-04-12 | 22.67 | $24.00 | — |
| 2024-04-11 | 22.53 | $24.00 | — |
| 2024-04-10 | 22.37 | $24.00 | — |
| 2024-04-09 | 22.20 | $24.00 | 100 |
| 2024-04-08 | 22.01 | $22.85 | — |
| 2024-04-05 | 21.92 | $22.85 | — |
| 2024-04-04 | 21.83 | $22.85 | — |
| 2024-04-03 | 21.72 | $22.85 | — |
| 2024-04-02 | 21.60 | $22.85 | 1000 |
| 2024-04-01 | 21.47 | $21.42 | — |
| 2024-03-28 | 21.47 | $21.42 | — |
| 2024-03-27 | 21.48 | $21.42 | — |
| 2024-03-26 | 21.48 | $21.42 | — |
| 2024-03-25 | 21.49 | $21.42 | — |
| 2024-03-22 | 21.50 | $21.42 | — |
| 2024-03-21 | 21.50 | $21.42 | — |
| 2024-03-20 | 21.51 | $21.42 | — |
| 2024-03-19 | 21.52 | $21.42 | — |
| 2024-03-18 | 21.53 | $21.42 | — |
| 2024-03-15 | 21.55 | $21.42 | — |
| 2024-03-14 | 21.56 | $21.42 | — |
| 2024-03-13 | 21.57 | $21.42 | — |
| 2024-03-12 | 21.59 | $21.42 | — |
| 2024-03-11 | 21.61 | $21.42 | 300 |
| 2024-03-08 | 21.63 | $21.55 | — |
| 2024-03-07 | 21.64 | $21.55 | — |
| 2024-03-06 | 21.65 | $21.55 | — |
| 2024-03-05 | 21.66 | $21.55 | — |
| 2024-03-04 | 21.67 | $21.55 | — |
| 2024-03-01 | 21.68 | $21.55 | — |
| 2024-02-29 | 21.69 | $21.55 | 201 |
| 2024-02-28 | 21.71 | $21.56 | — |
| 2024-02-27 | 21.72 | $21.56 | — |
| 2024-02-26 | 21.74 | $21.56 | — |
| 2024-02-23 | 21.76 | $21.56 | — |
| 2024-02-22 | 21.78 | $21.56 | — |
| 2024-02-21 | 21.81 | $21.56 | — |
| 2024-02-20 | 21.83 | $21.56 | 111 |
| 2024-02-16 | 21.86 | $22.69 | — |
| 2024-02-15 | 21.77 | $22.69 | — |
| 2024-02-14 | 21.68 | $22.69 | 1000 |
| 2024-02-13 | 21.57 | $22.98 | — |
| 2024-02-12 | 21.42 | $22.98 | — |
| 2024-02-09 | 21.26 | $22.98 | — |
| 2024-02-08 | 21.08 | $22.98 | — |
| 2024-02-07 | 20.88 | $22.98 | — |
| 2024-02-06 | 20.65 | $22.98 | — |
| 2024-02-05 | 20.41 | $22.98 | — |
| 2024-02-02 | 20.14 | $22.98 | 2000 |
| 2024-02-01 | 19.84 | $22.60 | 110 |
| 2024-01-31 | 19.55 | $22.50 | — |
| 2024-01-30 | 19.24 | $22.50 | — |
| 2024-01-29 | 18.90 | $22.50 | — |
| 2024-01-26 | 18.52 | $22.50 | 6100 |
| 2024-01-25 | 18.10 | $23.40 | — |
| 2024-01-24 | 17.54 | $23.40 | — |
| 2024-01-23 | 16.92 | $23.40 | 250 |
| 2024-01-22 | 16.24 | $16.24 | — |
| 2024-01-19 | 16.24 | $16.24 | — |
| 2024-01-18 | 16.24 | $16.24 | — |
| 2024-01-17 | 16.24 | $16.24 | — |
| 2024-01-16 | 16.24 | $16.24 | — |
| 2024-01-12 | 16.24 | $16.24 | — |
| 2024-01-11 | 16.24 | $16.24 | — |
| 2024-01-10 | 16.24 | $16.24 | — |
| 2024-01-09 | 16.24 | $16.24 | — |
| 2024-01-08 | 16.24 | $16.24 | — |
| 2024-01-05 | 16.24 | $16.24 | — |
| 2024-01-04 | 16.24 | $16.24 | — |
| 2024-01-03 | 16.24 | $16.24 | — |
| 2024-01-02 | 16.24 | $16.24 | — |
| 2023-12-29 | 16.24 | $16.24 | — |
| 2023-12-28 | 16.24 | $16.24 | — |
| 2023-12-27 | 16.24 | $16.24 | — |
| 2023-12-26 | 16.24 | $16.24 | — |
| 2023-12-22 | 16.24 | $16.24 | — |
| 2023-12-21 | 16.24 | $16.24 | — |
| 2023-12-20 | 16.24 | $16.24 | — |
| 2023-12-19 | 16.24 | $16.24 | — |
| 2023-12-18 | 16.24 | $16.24 | — |
| 2023-12-15 | 16.24 | $16.24 | — |
| 2023-12-14 | 16.24 | $16.24 | — |
| 2023-12-13 | 16.24 | $16.24 | — |
| 2023-12-12 | 16.24 | $16.24 | — |
| 2023-12-11 | 16.24 | $16.24 | — |
| 2023-12-08 | 16.24 | $16.24 | — |
| 2023-12-07 | 16.24 | $16.24 | — |
| 2023-12-06 | 16.24 | $16.24 | — |
| 2023-12-05 | 16.24 | $16.24 | — |
| 2023-12-04 | 16.24 | $16.24 | — |
| 2023-12-01 | 16.25 | $16.24 | — |
| 2023-11-30 | 16.25 | $16.24 | — |
| 2023-11-29 | 16.25 | $16.24 | — |
| 2023-11-28 | 16.25 | $16.24 | — |
| 2023-11-27 | 16.25 | $16.24 | — |
| 2023-11-24 | 16.25 | $16.24 | — |
| 2023-11-22 | 16.25 | $16.24 | — |
| 2023-11-21 | 16.25 | $16.24 | — |
| 2023-11-20 | 16.25 | $16.24 | — |
| 2023-11-17 | 16.25 | $16.24 | — |
| 2023-11-16 | 16.25 | $16.24 | — |
| 2023-11-15 | 16.26 | $16.24 | — |
| 2023-11-14 | 16.26 | $16.24 | — |
| 2023-11-13 | 16.26 | $16.24 | — |
| 2023-11-10 | 16.26 | $16.24 | — |
| 2023-11-09 | 16.26 | $16.24 | — |
| 2023-11-08 | 16.27 | $16.24 | — |
| 2023-11-07 | 16.27 | $16.24 | — |
| 2023-11-06 | 16.27 | $16.24 | — |
| 2023-11-03 | 16.27 | $16.24 | — |
| 2023-11-02 | 16.28 | $16.24 | — |
| 2023-11-01 | 16.28 | $16.24 | — |
| 2023-10-31 | 16.29 | $16.24 | — |
| 2023-10-30 | 16.29 | $16.24 | — |
| 2023-10-27 | 16.30 | $16.24 | — |
| 2023-10-26 | 16.30 | $16.24 | — |
| 2023-10-25 | 16.31 | $16.24 | — |
| 2023-10-24 | 16.32 | $16.24 | 600 |
| 2023-10-23 | 16.32 | $15.89 | — |
| 2023-10-20 | 16.37 | $15.89 | — |
| 2023-10-19 | 16.42 | $15.89 | — |
| 2023-10-18 | 16.48 | $15.89 | — |
| 2023-10-17 | 16.54 | $15.89 | — |
| 2023-10-16 | 16.61 | $15.89 | 100 |
| 2023-10-13 | 16.68 | $16.65 | — |
| 2023-10-12 | 16.69 | $16.65 | — |
| 2023-10-11 | 16.69 | $16.65 | — |
| 2023-10-10 | 16.69 | $16.65 | — |
| 2023-10-09 | 16.70 | $16.65 | — |
| 2023-10-06 | 16.70 | $16.65 | — |
| 2023-10-05 | 16.71 | $16.65 | — |
| 2023-10-04 | 16.72 | $16.65 | — |
| 2023-10-03 | 16.72 | $16.65 | 1010 |
| 2023-10-02 | 16.73 | $16.36 | — |
| 2023-09-29 | 16.77 | $16.36 | — |
| 2023-09-28 | 16.81 | $16.36 | — |
| 2023-09-27 | 16.86 | $16.36 | — |
| 2023-09-26 | 16.91 | $16.36 | — |
| 2023-09-25 | 16.97 | $16.36 | — |
| 2023-09-22 | 17.04 | $16.36 | — |
| 2023-09-21 | 17.11 | $16.36 | — |
| 2023-09-20 | 17.19 | $16.36 | — |
| 2023-09-19 | 17.27 | $16.36 | — |
| 2023-09-18 | 17.37 | $16.36 | — |
| 2023-09-15 | 17.48 | $16.36 | — |
| 2023-09-14 | 17.59 | $16.36 | — |
| 2023-09-13 | 17.72 | $16.36 | — |
| 2023-09-12 | 17.87 | $16.36 | — |
| 2023-09-11 | 18.02 | $16.36 | — |
| 2023-09-08 | 18.20 | $16.36 | — |
| 2023-09-07 | 18.39 | $16.36 | 100 |
| 2023-09-06 | 18.61 | $18.56 | — |
| 2023-09-05 | 18.61 | $18.56 | — |
| 2023-09-01 | 18.62 | $18.56 | — |
| 2023-08-31 | 18.62 | $18.56 | — |
| 2023-08-30 | 18.63 | $18.56 | — |
| 2023-08-29 | 18.64 | $18.56 | — |
| 2023-08-28 | 18.65 | $18.56 | — |
| 2023-08-25 | 18.66 | $18.56 | — |
| 2023-08-24 | 18.67 | $18.56 | — |
| 2023-08-23 | 18.68 | $18.56 | — |
| 2023-08-22 | 18.69 | $18.56 | — |
| 2023-08-21 | 18.70 | $18.56 | — |
| 2023-08-18 | 18.72 | $18.56 | — |
| 2023-08-17 | 18.74 | $18.56 | — |
| 2023-08-16 | 18.75 | $18.56 | — |
| 2023-08-15 | 18.77 | $18.56 | — |
| 2023-08-14 | 18.80 | $18.56 | — |
| 2023-08-11 | 18.82 | $18.56 | — |
| 2023-08-10 | 18.85 | $18.56 | — |
| 2023-08-09 | 18.88 | $18.56 | — |
| 2023-08-08 | 18.91 | $18.56 | — |
| 2023-08-07 | 18.95 | $18.56 | — |
| 2023-08-04 | 18.99 | $18.56 | — |
| 2023-08-03 | 19.04 | $18.56 | 100 |
| 2023-08-02 | 19.09 | $19.15 | — |
| 2023-08-01 | 19.08 | $19.15 | — |
| 2023-07-31 | 19.07 | $19.15 | — |
| 2023-07-28 | 19.07 | $19.15 | — |
| 2023-07-27 | 19.06 | $19.15 | — |
| 2023-07-26 | 19.05 | $19.15 | — |
| 2023-07-25 | 19.04 | $19.15 | — |
| 2023-07-24 | 19.02 | $19.15 | — |
| 2023-07-21 | 19.01 | $19.15 | — |
| 2023-07-20 | 19.00 | $19.15 | — |
| 2023-07-19 | 18.98 | $19.15 | — |
| 2023-07-18 | 18.96 | $19.15 | — |
| 2023-07-17 | 18.94 | $19.15 | — |
| 2023-07-14 | 18.92 | $19.15 | — |
| 2023-07-13 | 18.90 | $19.15 | — |
| 2023-07-12 | 18.87 | $19.15 | 143 |
| 2023-07-11 | 18.84 | $18.18 | — |
| 2023-07-10 | 18.91 | $18.18 | — |
| 2023-07-07 | 18.99 | $18.18 | — |
| 2023-07-06 | 19.07 | $18.18 | — |
| 2023-07-05 | 19.17 | $18.18 | 100 |
| 2023-07-03 | 19.27 | $19.49 | — |
| 2023-06-30 | 19.25 | $19.49 | — |
| 2023-06-29 | 19.22 | $19.49 | — |
| 2023-06-28 | 19.19 | $19.49 | — |
| 2023-06-27 | 19.16 | $19.49 | — |
| 2023-06-26 | 19.13 | $19.49 | — |
| 2023-06-23 | 19.09 | $19.49 | — |
| 2023-06-22 | 19.05 | $19.49 | — |
| 2023-06-21 | 19.00 | $19.49 | — |
| 2023-06-20 | 18.95 | $19.49 | — |
| 2023-06-16 | 18.89 | $19.49 | — |
| 2023-06-15 | 18.83 | $19.49 | — |
| 2023-06-14 | 18.76 | $19.49 | 100 |
| 2023-06-13 | 18.69 | $18.44 | — |
| 2023-06-12 | 18.71 | $18.44 | — |
| 2023-06-09 | 18.74 | $18.44 | — |
| 2023-06-08 | 18.77 | $18.44 | — |
| 2023-06-07 | 18.81 | $18.44 | — |
| 2023-06-06 | 18.85 | $18.44 | — |
| 2023-06-05 | 18.89 | $18.44 | — |
| 2023-06-02 | 18.94 | $18.44 | — |
| 2023-06-01 | 18.99 | $18.44 | — |
| 2023-05-31 | 19.05 | $18.44 | 100 |
| 2023-05-30 | 19.11 | $18.77 | — |
| 2023-05-26 | 19.15 | $18.77 | — |
| 2023-05-25 | 19.18 | $18.77 | — |
| 2023-05-24 | 19.23 | $18.77 | — |
| 2023-05-23 | 19.28 | $18.77 | — |
| 2023-05-22 | 19.33 | $18.77 | — |
| 2023-05-19 | 19.39 | $18.77 | — |
| 2023-05-18 | 19.45 | $18.77 | — |
| 2023-05-17 | 19.53 | $18.77 | — |
| 2023-05-16 | 19.61 | $18.77 | 200 |
| 2023-05-15 | 19.69 | $18.83 | — |
| 2023-05-12 | 19.78 | $18.83 | — |
| 2023-05-11 | 19.88 | $18.83 | — |
| 2023-05-10 | 20.00 | $18.83 | 374 |
| 2023-05-09 | 20.12 | $19.50 | 101 |
| 2023-05-08 | 20.18 | $19.50 | — |
| 2023-05-05 | 20.26 | $19.50 | — |
| 2023-05-04 | 20.34 | $19.50 | 163 |
| 2023-05-03 | 20.42 | $20.31 | — |
| 2023-05-02 | 20.43 | $20.31 | — |
| 2023-05-01 | 20.45 | $20.31 | — |
| 2023-04-28 | 20.46 | $20.31 | — |
| 2023-04-27 | 20.48 | $20.31 | — |
| 2023-04-26 | 20.50 | $20.31 | — |
| 2023-04-25 | 20.52 | $20.31 | — |
| 2023-04-24 | 20.54 | $20.31 | — |
| 2023-04-21 | 20.56 | $20.31 | — |
| 2023-04-20 | 20.59 | $20.31 | — |
| 2023-04-19 | 20.62 | $20.31 | — |
| 2023-04-18 | 20.65 | $20.31 | — |
| 2023-04-17 | 20.69 | $20.31 | — |
| 2023-04-14 | 20.73 | $20.31 | — |
| 2023-04-13 | 20.77 | $20.31 | — |
| 2023-04-12 | 20.82 | $20.31 | — |
| 2023-04-11 | 20.87 | $20.31 | — |
| 2023-04-10 | 20.93 | $20.31 | — |
| 2023-04-06 | 20.99 | $20.31 | — |
| 2023-04-05 | 21.07 | $20.31 | — |
| 2023-04-04 | 21.15 | $20.31 | — |
| 2023-04-03 | 21.23 | $20.31 | — |
| 2023-03-31 | 21.33 | $20.31 | — |
| 2023-03-30 | 21.44 | $20.31 | — |
| 2023-03-29 | 21.56 | $20.31 | — |
| 2023-03-28 | 21.69 | $20.31 | 100 |
| 2023-03-27 | 21.83 | $21.35 | — |
| 2023-03-24 | 21.89 | $21.35 | — |
| 2023-03-23 | 21.94 | $21.35 | — |
| 2023-03-22 | 22.00 | $21.35 | — |
| 2023-03-21 | 22.07 | $21.35 | — |
| 2023-03-20 | 22.15 | $21.35 | 100 |
| 2023-03-17 | 22.23 | $21.31 | — |
| 2023-03-16 | 22.33 | $21.31 | — |
| 2023-03-15 | 22.44 | $21.31 | — |
| 2023-03-14 | 22.56 | $21.31 | — |
| 2023-03-13 | 22.69 | $21.31 | — |
| 2023-03-10 | 22.83 | $21.31 | 500 |
| 2023-03-09 | 22.99 | $23.00 | — |
| 2023-03-08 | 22.99 | $23.00 | — |
| 2023-03-07 | 22.99 | $23.00 | — |
| 2023-03-06 | 22.99 | $23.00 | — |
| 2023-03-03 | 22.99 | $23.00 | — |
| 2023-03-02 | 22.99 | $23.00 | — |
| 2023-03-01 | 22.99 | $23.00 | — |
| 2023-02-28 | 22.99 | $23.00 | — |
| 2023-02-27 | 22.99 | $23.00 | — |
| 2023-02-24 | 22.98 | $23.00 | — |
| 2023-02-23 | 22.98 | $23.00 | — |
| 2023-02-22 | 22.98 | $23.00 | — |
| 2023-02-21 | 22.98 | $23.00 | — |
| 2023-02-17 | 22.98 | $23.00 | — |
| 2023-02-16 | 22.97 | $23.00 | — |
| 2023-02-15 | 22.97 | $23.00 | — |
| 2023-02-14 | 22.97 | $23.00 | — |
| 2023-02-13 | 22.96 | $23.00 | — |
| 2023-02-10 | 22.96 | $23.00 | — |
| 2023-02-09 | 22.96 | $23.00 | — |
| 2023-02-08 | 22.95 | $23.00 | — |
| 2023-02-07 | 22.95 | $23.00 | — |
| 2023-02-06 | 22.94 | $23.00 | — |
| 2023-02-03 | 22.93 | $23.00 | — |
| 2023-02-02 | 22.93 | $23.00 | — |
| 2023-02-01 | 22.92 | $23.00 | — |
| 2023-01-31 | 22.91 | $23.00 | — |
| 2023-01-30 | 22.90 | $23.00 | — |
| 2023-01-27 | 22.89 | $23.00 | — |
| 2023-01-26 | 22.88 | $23.00 | — |
| 2023-01-25 | 22.87 | $23.00 | — |
| 2023-01-24 | 22.85 | $23.00 | — |
| 2023-01-23 | 22.84 | $23.00 | — |
| 2023-01-20 | 22.82 | $23.00 | 100 |
| 2023-01-19 | 22.80 | $23.00 | — |
| 2023-01-18 | 22.78 | $23.00 | — |
| 2023-01-17 | 22.76 | $23.00 | — |
| 2023-01-13 | 22.73 | $23.00 | — |
| 2023-01-12 | 22.70 | $23.00 | — |
| 2023-01-11 | 22.67 | $23.00 | — |
| 2023-01-10 | 22.64 | $23.00 | — |
| 2023-01-09 | 22.60 | $23.00 | — |
| 2023-01-06 | 22.56 | $23.00 | — |
| 2023-01-05 | 22.51 | $23.00 | — |
| 2023-01-04 | 22.46 | $23.00 | — |
| 2023-01-03 | 22.40 | $23.00 | — |
| 2022-12-30 | 22.34 | $23.00 | — |
| 2022-12-29 | 22.27 | $23.00 | — |
| 2022-12-28 | 22.19 | $23.00 | — |
| 2022-12-27 | 22.11 | $23.00 | — |
| 2022-12-23 | 22.01 | $23.00 | — |
| 2022-12-22 | 21.91 | $23.00 | — |
| 2022-12-21 | 21.79 | $21.87 | 13000 |
| 2022-12-20 | 21.79 | $23.00 | — |
| 2022-12-19 | 21.66 | $23.00 | — |
| 2022-12-16 | 21.52 | $23.00 | — |
| 2022-12-15 | 21.36 | $23.00 | — |
| 2022-12-14 | 21.19 | $23.00 | — |
| 2022-12-13 | 21.00 | $23.00 | — |
| 2022-12-12 | 20.79 | $23.00 | — |
| 2022-12-09 | 20.55 | $23.00 | — |
| 2022-12-08 | 20.30 | $23.00 | — |
| 2022-12-07 | 20.01 | $23.00 | — |
| 2022-12-06 | 19.70 | $23.00 | — |
| 2022-12-05 | 19.35 | $23.00 | — |
| 2022-12-02 | 18.96 | $23.00 | — |
| 2022-12-01 | 18.54 | $23.00 | — |
| 2022-11-30 | 18.07 | $23.00 | 100 |
| 2022-11-29 | 17.55 | $17.53 | — |
| 2022-11-28 | 17.55 | $17.53 | — |
| 2022-11-25 | 17.55 | $17.53 | — |
| 2022-11-23 | 17.56 | $17.53 | — |
| 2022-11-22 | 17.56 | $17.53 | — |
| 2022-11-21 | 17.56 | $17.53 | — |
| 2022-11-18 | 17.57 | $17.53 | — |
| 2022-11-17 | 17.57 | $17.53 | — |
| 2022-11-16 | 17.58 | $17.53 | — |
| 2022-11-15 | 17.58 | $17.53 | — |
| 2022-11-14 | 17.59 | $17.53 | — |
| 2022-11-11 | 17.59 | $17.53 | — |
| 2022-11-10 | 17.60 | $17.53 | — |
| 2022-11-09 | 17.60 | $17.53 | — |
| 2022-11-08 | 17.61 | $17.53 | — |
| 2022-11-07 | 17.62 | $17.53 | — |
| 2022-11-04 | 17.63 | $17.53 | — |
| 2022-11-03 | 17.64 | $17.53 | — |
| 2022-11-02 | 17.65 | $17.53 | — |
| 2022-11-01 | 17.67 | $17.53 | — |
| 2022-10-31 | 17.68 | $17.53 | — |
| 2022-10-28 | 17.70 | $17.53 | — |
| 2022-10-27 | 17.71 | $17.53 | — |
| 2022-10-26 | 17.73 | $17.53 | — |
| 2022-10-25 | 17.75 | $17.53 | — |
| 2022-10-24 | 17.78 | $17.53 | — |
| 2022-10-21 | 17.80 | $17.53 | — |
| 2022-10-20 | 17.83 | $17.53 | — |
| 2022-10-19 | 17.86 | $17.53 | — |
| 2022-10-18 | 17.90 | $17.53 | — |
| 2022-10-17 | 17.94 | $17.53 | — |
| 2022-10-14 | 17.98 | $17.53 | — |
| 2022-10-13 | 18.03 | $17.53 | — |
| 2022-10-12 | 18.08 | $17.53 | — |
| 2022-10-11 | 18.14 | $17.53 | — |
| 2022-10-10 | 18.20 | $17.53 | — |
| 2022-10-07 | 18.27 | $17.53 | — |
| 2022-10-06 | 18.35 | $17.53 | — |
| 2022-10-05 | 18.44 | $17.53 | — |
| 2022-10-04 | 18.53 | $17.53 | — |
| 2022-10-03 | 18.64 | $17.53 | — |
| 2022-09-30 | 18.76 | $17.53 | — |
| 2022-09-29 | 18.89 | $17.53 | — |
| 2022-09-28 | 19.03 | $17.53 | — |
| 2022-09-27 | 19.19 | $17.53 | — |
| 2022-09-26 | 19.36 | $17.53 | 40000 |
| 2022-09-23 | 19.55 | $19.58 | — |
| 2022-09-22 | 19.55 | $19.58 | — |
| 2022-09-21 | 19.55 | $19.58 | — |
| 2022-09-20 | 19.54 | $19.58 | — |
| 2022-09-19 | 19.54 | $19.58 | — |
| 2022-09-16 | 19.54 | $19.58 | — |
| 2022-09-15 | 19.53 | $19.58 | — |
| 2022-09-14 | 19.53 | $19.58 | — |
| 2022-09-13 | 19.52 | $19.58 | — |
| 2022-09-12 | 19.52 | $19.58 | — |
| 2022-09-09 | 19.51 | $19.58 | — |
| 2022-09-08 | 19.50 | $19.58 | — |
| 2022-09-07 | 19.49 | $19.58 | — |
| 2022-09-06 | 19.48 | $19.58 | — |
| 2022-09-02 | 19.47 | $19.58 | — |
| 2022-09-01 | 19.46 | $19.58 | — |
| 2022-08-31 | 19.45 | $19.58 | — |
| 2022-08-30 | 19.44 | $19.58 | — |
| 2022-08-29 | 19.42 | $19.58 | — |
| 2022-08-26 | 19.40 | $19.58 | — |
| 2022-08-25 | 19.39 | $19.58 | — |
| 2022-08-24 | 19.37 | $19.58 | — |
| 2022-08-23 | 19.34 | $19.58 | — |
| 2022-08-22 | 19.32 | $19.58 | — |
| 2022-08-19 | 19.29 | $19.58 | — |
| 2022-08-18 | 19.26 | $19.58 | — |
| 2022-08-17 | 19.23 | $19.58 | — |
| 2022-08-16 | 19.19 | $19.58 | — |
| 2022-08-15 | 19.15 | $19.58 | — |
| 2022-08-12 | 19.10 | $19.58 | — |
| 2022-08-11 | 19.05 | $19.58 | — |
| 2022-08-10 | 19.00 | $19.58 | — |
| 2022-08-09 | 18.94 | $19.58 | — |
| 2022-08-08 | 18.87 | $19.58 | — |
| 2022-08-05 | 18.79 | $19.58 | — |
| 2022-08-04 | 18.71 | $19.58 | — |
| 2022-08-03 | 18.62 | $19.58 | — |
| 2022-08-02 | 18.52 | $19.58 | — |
| 2022-08-01 | 18.41 | $19.58 | — |
| 2022-07-29 | 18.28 | $19.58 | — |
| 2022-07-28 | 18.15 | $19.58 | — |
| 2022-07-27 | 17.99 | $19.58 | 202 |
| 2022-07-26 | 17.83 | $17.83 | — |
| 2022-07-25 | 17.83 | $17.83 | — |
| 2022-07-22 | 17.83 | $17.83 | — |
| 2022-07-21 | 17.83 | $17.83 | — |
| 2022-07-20 | 17.83 | $17.83 | — |
| 2022-07-19 | 17.83 | $17.83 | — |
| 2022-07-18 | 17.83 | $17.83 | — |
| 2022-07-15 | 17.82 | $17.83 | — |
| 2022-07-14 | 17.82 | $17.83 | — |
| 2022-07-13 | 17.82 | $17.83 | — |
| 2022-07-12 | 17.82 | $17.83 | — |
| 2022-07-11 | 17.82 | $17.83 | — |
| 2022-07-08 | 17.82 | $17.83 | — |
| 2022-07-07 | 17.82 | $17.83 | — |
| 2022-07-06 | 17.82 | $17.83 | — |
| 2022-07-05 | 17.82 | $17.83 | — |
| 2022-07-01 | 17.82 | $17.83 | — |
| 2022-06-30 | 17.81 | $17.83 | — |
| 2022-06-29 | 17.81 | $17.83 | — |
| 2022-06-28 | 17.81 | $17.83 | — |
| 2022-06-27 | 17.81 | $17.83 | — |
| 2022-06-24 | 17.81 | $17.83 | — |
| 2022-06-23 | 17.81 | $17.83 | — |
| 2022-06-22 | 17.80 | $17.83 | — |
| 2022-06-21 | 17.80 | $17.83 | — |
| 2022-06-17 | 17.80 | $17.83 | — |
| 2022-06-16 | 17.79 | $17.83 | — |
| 2022-06-15 | 17.79 | $17.83 | — |
| 2022-06-14 | 17.78 | $17.83 | — |
| 2022-06-13 | 17.78 | $17.83 | — |
| 2022-06-10 | 17.77 | $17.83 | — |
| 2022-06-09 | 17.77 | $17.83 | — |
| 2022-06-08 | 17.76 | $17.83 | — |
| 2022-06-07 | 17.76 | $17.83 | — |
| 2022-06-06 | 17.75 | $17.83 | — |
| 2022-06-03 | 17.74 | $17.83 | — |
| 2022-06-02 | 17.73 | $17.83 | — |
| 2022-06-01 | 17.72 | $17.83 | — |
| 2022-05-31 | 17.71 | $17.83 | — |
| 2022-05-27 | 17.69 | $17.83 | — |
| 2022-05-26 | 17.68 | $17.83 | — |
| 2022-05-25 | 17.66 | $17.83 | — |
| 2022-05-24 | 17.65 | $17.83 | — |
| 2022-05-23 | 17.63 | $17.83 | — |
| 2022-05-20 | 17.60 | $17.83 | — |
| 2022-05-19 | 17.58 | $17.83 | — |
| 2022-05-18 | 17.55 | $17.83 | — |
| 2022-05-17 | 17.53 | $17.83 | — |
| 2022-05-16 | 17.49 | $17.83 | — |
| 2022-05-13 | 17.46 | $17.83 | 100 |
| 2022-05-12 | 17.42 | $17.40 | — |
| 2022-05-11 | 17.42 | $17.40 | — |
| 2022-05-10 | 17.42 | $17.40 | — |
| 2022-05-09 | 17.43 | $17.40 | — |
| 2022-05-06 | 17.43 | $17.40 | — |
| 2022-05-05 | 17.43 | $17.40 | — |
| 2022-05-04 | 17.43 | $17.40 | — |
| 2022-05-03 | 17.44 | $17.40 | — |
| 2022-05-02 | 17.44 | $17.40 | — |
| 2022-04-29 | 17.45 | $17.40 | — |
| 2022-04-28 | 17.45 | $17.40 | — |
| 2022-04-27 | 17.46 | $17.40 | — |
| 2022-04-26 | 17.46 | $17.40 | — |
| 2022-04-25 | 17.47 | $17.40 | — |
| 2022-04-22 | 17.48 | $17.40 | — |
| 2022-04-21 | 17.48 | $17.40 | — |
| 2022-04-20 | 17.49 | $17.40 | — |
| 2022-04-19 | 17.50 | $17.40 | — |
| 2022-04-18 | 17.51 | $17.40 | — |
| 2022-04-14 | 17.52 | $17.40 | — |
| 2022-04-13 | 17.54 | $17.40 | — |
| 2022-04-12 | 17.55 | $17.40 | — |
| 2022-04-11 | 17.57 | $17.40 | — |
| 2022-04-08 | 17.59 | $17.40 | — |
| 2022-04-07 | 17.61 | $17.40 | — |
| 2022-04-06 | 17.63 | $17.40 | — |
| 2022-04-05 | 17.65 | $17.40 | — |
| 2022-04-04 | 17.68 | $17.40 | — |
| 2022-04-01 | 17.71 | $17.40 | — |
| 2022-03-31 | 17.74 | $17.40 | — |
| 2022-03-30 | 17.78 | $17.40 | — |
| 2022-03-29 | 17.81 | $17.40 | — |
| 2022-03-28 | 17.86 | $17.40 | — |
| 2022-03-25 | 17.91 | $17.40 | — |
| 2022-03-24 | 17.96 | $17.40 | — |
| 2022-03-23 | 18.02 | $17.40 | — |
| 2022-03-22 | 18.08 | $17.40 | — |
| 2022-03-21 | 18.16 | $17.40 | — |
| 2022-03-18 | 18.24 | $17.40 | — |
| 2022-03-17 | 18.32 | $17.40 | — |
| 2022-03-16 | 18.42 | $17.40 | — |
| 2022-03-15 | 18.53 | $17.40 | — |
| 2022-03-14 | 18.65 | $17.40 | — |
| 2022-03-11 | 18.78 | $17.40 | — |
| 2022-03-10 | 18.92 | $17.40 | — |
| 2022-03-09 | 19.08 | $17.40 | — |
| 2022-03-08 | 19.26 | $17.40 | — |
| 2022-03-07 | 19.46 | $17.40 | 3400 |
| 2022-03-04 | 19.67 | $18.00 | 200 |
| 2022-03-03 | 19.85 | $20.04 | — |
| 2022-03-02 | 19.83 | $20.04 | — |
| 2022-03-01 | 19.81 | $20.04 | — |
| 2022-02-28 | 19.78 | $20.04 | — |
| 2022-02-25 | 19.76 | $20.04 | — |
| 2022-02-24 | 19.73 | $20.04 | — |
| 2022-02-23 | 19.69 | $20.04 | — |
| 2022-02-22 | 19.66 | $20.04 | — |
| 2022-02-18 | 19.62 | $20.04 | — |
| 2022-02-17 | 19.57 | $20.04 | — |
| 2022-02-16 | 19.52 | $20.04 | — |
| 2022-02-15 | 19.47 | $20.04 | — |
| 2022-02-14 | 19.41 | $20.04 | — |
| 2022-02-11 | 19.34 | $20.04 | — |
| 2022-02-10 | 19.27 | $20.04 | 127 |
| 2022-02-09 | 19.18 | $20.03 | — |
| 2022-02-08 | 19.10 | $20.04 | 1000 |
| 2022-02-07 | 19.00 | $19.75 | — |
| 2022-02-04 | 18.92 | $19.75 | — |
| 2022-02-03 | 18.83 | $19.75 | — |
| 2022-02-02 | 18.73 | $19.75 | — |
| 2022-02-01 | 18.63 | $19.75 | — |
| 2022-01-31 | 18.51 | $19.75 | — |
| 2022-01-28 | 18.38 | $19.75 | — |
| 2022-01-27 | 18.23 | $19.75 | — |
| 2022-01-26 | 18.07 | $19.75 | 864 |
| 2022-01-25 | 17.89 | $18.00 | — |
| 2022-01-24 | 17.88 | $18.00 | — |
| 2022-01-21 | 17.87 | $18.00 | — |
| 2022-01-20 | 17.86 | $18.00 | — |
| 2022-01-19 | 17.84 | $18.00 | — |
| 2022-01-18 | 17.83 | $18.00 | — |
| 2022-01-14 | 17.81 | $18.00 | — |
| 2022-01-13 | 17.79 | $18.00 | — |
| 2022-01-12 | 17.76 | $18.00 | — |
| 2022-01-11 | 17.74 | $18.00 | — |
| 2022-01-10 | 17.71 | $18.00 | — |
| 2022-01-07 | 17.68 | $18.00 | — |
| 2022-01-06 | 17.65 | $18.00 | — |
| 2022-01-05 | 17.61 | $18.00 | — |
| 2022-01-04 | 17.57 | $18.00 | — |
| 2022-01-03 | 17.53 | $18.00 | — |
| 2021-12-31 | 17.48 | $18.00 | — |
| 2021-12-30 | 17.42 | $18.00 | — |
| 2021-12-29 | 17.36 | $18.00 | 100 |
| 2021-12-28 | 17.29 | $17.16 | — |
| 2021-12-27 | 17.31 | $17.16 | — |
| 2021-12-23 | 17.32 | $17.16 | — |
| 2021-12-22 | 17.34 | $17.16 | — |
| 2021-12-21 | 17.36 | $17.16 | — |
| 2021-12-20 | 17.38 | $17.16 | — |
| 2021-12-17 | 17.40 | $17.16 | — |
| 2021-12-16 | 17.43 | $17.16 | — |
| 2021-12-15 | 17.46 | $17.16 | — |
| 2021-12-14 | 17.49 | $17.16 | — |
| 2021-12-13 | 17.52 | $17.16 | — |
| 2021-12-10 | 17.56 | $17.16 | — |
| 2021-12-09 | 17.60 | $17.16 | — |
| 2021-12-08 | 17.65 | $17.16 | — |
| 2021-12-07 | 17.70 | $17.16 | — |
| 2021-12-06 | 17.76 | $17.16 | — |
| 2021-12-03 | 17.82 | $17.16 | — |
| 2021-12-02 | 17.89 | $17.16 | — |
| 2021-12-01 | 17.96 | $17.16 | — |
| 2021-11-30 | 18.05 | $17.16 | — |
| 2021-11-29 | 18.14 | $17.16 | — |
| 2021-11-26 | 18.25 | $17.16 | — |
| 2021-11-24 | 18.36 | $17.16 | — |
| 2021-11-23 | 18.49 | $17.16 | — |
| 2021-11-22 | 18.63 | $17.16 | 1300 |
| 2021-11-19 | 18.78 | $17.50 | — |
| 2021-11-18 | 18.91 | $17.50 | 100 |
| 2021-11-17 | 19.06 | $17.25 | 1000 |
| 2021-11-16 | 19.25 | $19.25 | — |
| 2021-11-15 | 19.25 | $19.25 | — |
| 2021-11-12 | 19.25 | $19.25 | — |
| 2021-11-11 | 19.26 | $19.25 | — |
| 2021-11-10 | 19.26 | $19.25 | — |
| 2021-11-09 | 19.26 | $19.25 | — |
| 2021-11-08 | 19.26 | $19.25 | — |
| 2021-11-05 | 19.26 | $19.25 | — |
| 2021-11-04 | 19.26 | $19.25 | — |
| 2021-11-03 | 19.26 | $19.25 | — |
| 2021-11-02 | 19.26 | $19.25 | — |
| 2021-11-01 | 19.26 | $19.25 | — |
| 2021-10-29 | 19.26 | $19.25 | — |
| 2021-10-28 | 19.26 | $19.25 | — |
| 2021-10-27 | 19.27 | $19.25 | — |
| 2021-10-26 | 19.27 | $19.25 | — |
| 2021-10-25 | 19.27 | $19.25 | — |
| 2021-10-22 | 19.27 | $19.25 | — |
| 2021-10-21 | 19.27 | $19.25 | — |
| 2021-10-20 | 19.27 | $19.25 | — |
| 2021-10-19 | 19.28 | $19.25 | — |
| 2021-10-18 | 19.28 | $19.25 | — |
| 2021-10-15 | 19.28 | $19.25 | — |
| 2021-10-14 | 19.29 | $19.25 | — |
| 2021-10-13 | 19.29 | $19.25 | — |
| 2021-10-12 | 19.30 | $19.25 | — |
| 2021-10-11 | 19.30 | $19.25 | — |
| 2021-10-08 | 19.31 | $19.25 | — |
| 2021-10-07 | 19.31 | $19.25 | — |
| 2021-10-06 | 19.32 | $19.25 | — |
| 2021-10-05 | 19.32 | $19.25 | — |
| 2021-10-04 | 19.33 | $19.25 | — |
| 2021-10-01 | 19.34 | $19.25 | — |
| 2021-09-30 | 19.35 | $19.25 | — |
| 2021-09-29 | 19.36 | $19.25 | — |
| 2021-09-28 | 19.37 | $19.25 | — |
| 2021-09-27 | 19.39 | $19.25 | 507 |
| 2021-09-24 | 19.40 | $19.40 | — |
| 2021-09-23 | 19.40 | $19.40 | — |
| 2021-09-22 | 19.40 | $19.40 | — |
| 2021-09-21 | 19.40 | $19.40 | — |
| 2021-09-20 | 19.40 | $19.40 | — |
| 2021-09-17 | 19.40 | $19.40 | — |
| 2021-09-16 | 19.40 | $19.40 | — |
| 2021-09-15 | 19.40 | $19.40 | — |
| 2021-09-14 | 19.40 | $19.40 | — |
| 2021-09-13 | 19.40 | $19.40 | — |
| 2021-09-10 | 19.40 | $19.40 | — |
| 2021-09-09 | 19.40 | $19.40 | — |
| 2021-09-08 | 19.40 | $19.40 | — |
| 2021-09-07 | 19.40 | $19.40 | — |
| 2021-09-03 | 19.40 | $19.40 | — |
| 2021-09-02 | 19.40 | $19.40 | — |
| 2021-09-01 | 19.40 | $19.40 | — |
| 2021-08-31 | 19.40 | $19.40 | — |
| 2021-08-30 | 19.40 | $19.40 | — |
| 2021-08-27 | 19.40 | $19.40 | — |
| 2021-08-26 | 19.40 | $19.40 | — |
| 2021-08-25 | 19.40 | $19.40 | — |
| 2021-08-24 | 19.40 | $19.40 | — |
| 2021-08-23 | 19.40 | $19.40 | — |
| 2021-08-20 | 19.40 | $19.40 | — |
| 2021-08-19 | 19.40 | $19.40 | — |
| 2021-08-18 | 19.40 | $19.40 | — |
| 2021-08-17 | 19.40 | $19.40 | — |
| 2021-08-16 | 19.40 | $19.40 | — |
| 2021-08-13 | 19.40 | $19.40 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
54.24
2026-08-07
Close Price
$53.76
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.18
Average
28.15
Maximum
60.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 54.24 | $53.76 | — |
| 2026-08-06 | 54.46 | $53.76 | — |
| 2026-08-05 | 54.71 | $53.76 | — |
| 2026-08-04 | 54.98 | $53.76 | — |
| 2026-08-03 | 55.28 | $53.76 | — |
| 2026-07-31 | 55.60 | $53.76 | — |
| 2026-07-30 | 55.95 | $53.76 | — |
| 2026-07-29 | 56.32 | $53.76 | — |
| 2026-07-28 | 56.72 | $53.76 | — |
| 2026-07-27 | 57.14 | $53.76 | — |
| 2026-07-24 | 57.59 | $53.76 | — |
| 2026-07-23 | 58.07 | $53.76 | — |
| 2026-07-22 | 58.57 | $53.76 | 290 |
| 2026-07-21 | 59.10 | $56.99 | — |
| 2026-07-20 | 59.32 | $56.99 | — |
| 2026-07-17 | 59.56 | $56.99 | — |
| 2026-07-16 | 59.81 | $56.99 | — |
| 2026-07-15 | 60.07 | $56.99 | — |
| 2026-07-14 | 60.34 | $56.99 | 290 |
| 2026-07-13 | 60.62 | $67.27 | — |
| 2026-07-10 | 59.88 | $67.27 | 326 |
| 2026-07-09 | 59.10 | $59.10 | — |
| 2026-07-08 | 59.10 | $59.10 | — |
| 2026-07-07 | 59.10 | $59.10 | — |
| 2026-07-06 | 59.10 | $59.10 | — |
| 2026-07-02 | 59.10 | $59.10 | — |
| 2026-07-01 | 59.10 | $59.10 | — |
| 2026-06-30 | 59.10 | $59.10 | — |
| 2026-06-29 | 59.10 | $59.10 | — |
| 2026-06-26 | 59.10 | $59.10 | — |
| 2026-06-25 | 59.10 | $59.10 | — |
| 2026-06-24 | 59.10 | $59.10 | — |
| 2026-06-23 | 59.10 | $59.10 | — |
| 2026-06-22 | 59.10 | $59.10 | — |
| 2026-06-18 | 59.10 | $59.10 | — |
| 2026-06-17 | 59.10 | $59.10 | — |
| 2026-06-16 | 59.10 | $59.10 | — |
| 2026-06-15 | 59.10 | $59.10 | — |
| 2026-06-12 | 59.10 | $59.10 | — |
| 2026-06-11 | 59.10 | $59.10 | — |
| 2026-06-10 | 59.10 | $59.10 | — |
| 2026-06-09 | 59.10 | $59.10 | — |
| 2026-06-08 | 59.10 | $59.10 | — |
| 2026-06-05 | 59.10 | $59.10 | — |
| 2026-06-04 | 59.10 | $59.10 | — |
| 2026-06-03 | 59.10 | $59.10 | — |
| 2026-06-02 | 59.10 | $59.10 | — |
| 2026-06-01 | 59.10 | $59.10 | — |
| 2026-05-29 | 59.10 | $59.10 | — |
| 2026-05-28 | 59.11 | $59.10 | — |
| 2026-05-27 | 59.11 | $59.10 | — |
| 2026-05-26 | 59.11 | $59.10 | — |
| 2026-05-22 | 59.11 | $59.10 | — |
| 2026-05-21 | 59.11 | $59.10 | — |
| 2026-05-20 | 59.10 | $59.10 | — |
| 2026-05-19 | 59.07 | $59.10 | — |
| 2026-05-18 | 59.02 | $59.10 | — |
| 2026-05-15 | 58.96 | $59.10 | — |
| 2026-05-14 | 58.88 | $59.10 | — |
| 2026-05-13 | 58.79 | $59.10 | — |
| 2026-05-12 | 58.68 | $59.10 | — |
| 2026-05-11 | 58.56 | $59.10 | — |
| 2026-05-08 | 58.42 | $59.10 | — |
| 2026-05-07 | 58.26 | $59.10 | — |
| 2026-05-06 | 58.09 | $59.10 | — |
| 2026-05-05 | 57.91 | $59.10 | 400 |
| 2026-05-04 | 57.70 | $59.40 | — |
| 2026-05-01 | 57.46 | $59.40 | 200 |
| 2026-04-30 | 57.19 | $59.01 | — |
| 2026-04-29 | 56.95 | $59.01 | — |
| 2026-04-28 | 56.69 | $59.01 | — |
| 2026-04-27 | 56.42 | $59.01 | — |
| 2026-04-24 | 56.13 | $59.01 | 1900 |
| 2026-04-23 | 55.83 | $55.83 | — |
| 2026-04-22 | 55.83 | $55.83 | — |
| 2026-04-21 | 55.83 | $55.83 | — |
| 2026-04-20 | 55.83 | $55.83 | — |
| 2026-04-17 | 55.83 | $55.83 | — |
| 2026-04-16 | 55.83 | $55.83 | — |
| 2026-04-15 | 55.80 | $55.83 | — |
| 2026-04-14 | 55.75 | $55.83 | — |
| 2026-04-13 | 55.67 | $55.83 | — |
| 2026-04-10 | 55.57 | $55.83 | — |
| 2026-04-09 | 55.44 | $55.83 | — |
| 2026-04-08 | 55.28 | $55.83 | — |
| 2026-04-07 | 55.10 | $55.83 | — |
| 2026-04-06 | 54.89 | $55.83 | — |
| 2026-04-02 | 54.65 | $55.83 | — |
| 2026-04-01 | 54.39 | $55.83 | — |
| 2026-03-31 | 54.10 | $55.83 | — |
| 2026-03-30 | 53.79 | $55.83 | — |
| 2026-03-27 | 53.45 | $55.83 | — |
| 2026-03-26 | 53.08 | $55.83 | — |
| 2026-03-25 | 52.69 | $55.83 | — |
| 2026-03-24 | 52.27 | $55.83 | — |
| 2026-03-23 | 51.82 | $55.83 | — |
| 2026-03-20 | 51.35 | $55.83 | — |
| 2026-03-19 | 50.85 | $55.83 | 140 |
| 2026-03-18 | 50.33 | $50.33 | — |
| 2026-03-17 | 50.33 | $50.33 | — |
| 2026-03-16 | 50.33 | $50.33 | — |
| 2026-03-13 | 50.33 | $50.33 | — |
| 2026-03-12 | 50.33 | $50.33 | — |
| 2026-03-11 | 50.33 | $50.33 | — |
| 2026-03-10 | 50.33 | $50.33 | — |
| 2026-03-09 | 50.33 | $50.33 | — |
| 2026-03-06 | 50.33 | $50.33 | — |
| 2026-03-05 | 50.33 | $50.33 | — |
| 2026-03-04 | 50.33 | $50.33 | — |
| 2026-03-03 | 50.33 | $50.33 | — |
| 2026-03-02 | 50.33 | $50.33 | — |
| 2026-02-27 | 50.33 | $50.33 | — |
| 2026-02-26 | 50.33 | $50.33 | — |
| 2026-02-25 | 50.33 | $50.33 | — |
| 2026-02-24 | 50.33 | $50.33 | — |
| 2026-02-23 | 50.33 | $50.33 | — |
| 2026-02-20 | 50.33 | $50.33 | — |
| 2026-02-19 | 50.33 | $50.33 | — |
| 2026-02-18 | 50.33 | $50.33 | — |
| 2026-02-17 | 50.33 | $50.33 | — |
| 2026-02-13 | 50.33 | $50.33 | — |
| 2026-02-12 | 50.33 | $50.33 | — |
| 2026-02-11 | 50.33 | $50.33 | — |
| 2026-02-10 | 50.33 | $50.33 | — |
| 2026-02-09 | 50.33 | $50.33 | — |
| 2026-02-06 | 50.33 | $50.33 | — |
| 2026-02-05 | 50.33 | $50.33 | — |
| 2026-02-04 | 50.33 | $50.33 | — |
| 2026-02-03 | 50.33 | $50.33 | — |
| 2026-02-02 | 50.32 | $50.33 | — |
| 2026-01-30 | 50.31 | $50.33 | — |
| 2026-01-29 | 50.29 | $50.33 | — |
| 2026-01-28 | 50.25 | $50.33 | — |
| 2026-01-27 | 50.19 | $50.33 | — |
| 2026-01-26 | 50.11 | $50.33 | — |
| 2026-01-23 | 49.99 | $50.33 | — |
| 2026-01-22 | 49.85 | $50.33 | — |
| 2026-01-21 | 49.67 | $50.33 | — |
| 2026-01-20 | 49.46 | $50.33 | — |
| 2026-01-16 | 49.22 | $50.33 | 1000 |
| 2026-01-15 | 48.95 | $50.33 | 1000 |
| 2026-01-14 | 48.66 | $50.33 | 1000 |
| 2026-01-13 | 48.33 | $50.33 | 1000 |
| 2026-01-12 | 47.96 | $50.33 | 1000 |
| 2026-01-09 | 47.57 | $50.33 | 1000 |
| 2026-01-08 | 47.15 | $50.33 | 1000 |
| 2026-01-07 | 46.70 | $50.33 | 1000 |
| 2026-01-06 | 46.22 | $50.33 | 188 |
| 2026-01-05 | 45.70 | $48.80 | 1000 |
| 2026-01-02 | 45.30 | $48.80 | 1000 |
| 2025-12-31 | 44.88 | $48.80 | 1000 |
| 2025-12-30 | 44.43 | $46.90 | 1000 |
| 2025-12-29 | 44.14 | $46.90 | 1000 |
| 2025-12-26 | 43.84 | $43.90 | 1000 |
| 2025-12-24 | 43.82 | $43.90 | — |
| 2025-12-23 | 43.80 | $43.90 | 1000 |
| 2025-12-22 | 43.78 | $43.90 | 1000 |
| 2025-12-19 | 43.75 | $43.90 | 1000 |
| 2025-12-18 | 43.72 | $43.90 | 1000 |
| 2025-12-17 | 43.68 | $43.90 | 1000 |
| 2025-12-16 | 43.65 | $43.90 | 1000 |
| 2025-12-15 | 43.61 | $43.90 | — |
| 2025-12-12 | 43.57 | $43.90 | — |
| 2025-12-11 | 43.52 | $43.90 | — |
| 2025-12-10 | 43.48 | $43.90 | — |
| 2025-12-09 | 43.43 | $43.90 | — |
| 2025-12-08 | 43.38 | $43.90 | 1000 |
| 2025-12-05 | 43.32 | $43.32 | 1000 |
| 2025-12-04 | 43.32 | $43.32 | 1000 |
| 2025-12-03 | 43.32 | $43.32 | 1000 |
| 2025-12-02 | 43.32 | $43.32 | 1000 |
| 2025-12-01 | 43.32 | $43.32 | 1000 |
| 2025-11-28 | 43.32 | $43.32 | 1000 |
| 2025-11-26 | 43.32 | $43.32 | 1000 |
| 2025-11-25 | 43.32 | $43.32 | — |
| 2025-11-24 | 43.32 | $43.32 | 1000 |
| 2025-11-21 | 43.32 | $43.32 | 1000 |
| 2025-11-20 | 43.32 | $43.32 | 1000 |
| 2025-11-19 | 43.32 | $43.32 | 1000 |
| 2025-11-18 | 43.32 | $43.32 | 1000 |
| 2025-11-17 | 43.32 | $43.32 | 1000 |
| 2025-11-14 | 43.32 | $43.32 | 1000 |
| 2025-11-13 | 43.32 | $43.32 | 1000 |
| 2025-11-12 | 43.32 | $43.32 | 1000 |
| 2025-11-11 | 43.32 | $43.32 | 1000 |
| 2025-11-10 | 43.32 | $43.32 | 1000 |
| 2025-11-07 | 43.32 | $43.32 | 1000 |
| 2025-11-06 | 43.32 | $43.32 | 1000 |
| 2025-11-05 | 43.32 | $43.32 | 1000 |
| 2025-11-04 | 43.32 | $43.32 | 1000 |
| 2025-11-03 | 43.31 | $43.32 | 1000 |
| 2025-10-31 | 43.30 | $43.32 | 1000 |
| 2025-10-30 | 43.28 | $43.32 | 1000 |
| 2025-10-29 | 43.25 | $43.32 | 1000 |
| 2025-10-28 | 43.22 | $43.32 | — |
| 2025-10-27 | 43.17 | $43.32 | — |
| 2025-10-24 | 43.12 | $43.32 | — |
| 2025-10-23 | 43.06 | $43.32 | — |
| 2025-10-22 | 42.99 | $43.32 | — |
| 2025-10-21 | 42.92 | $43.32 | — |
| 2025-10-20 | 42.83 | $43.32 | — |
| 2025-10-17 | 42.74 | $43.32 | — |
| 2025-10-16 | 42.64 | $43.32 | — |
| 2025-10-15 | 42.53 | $43.32 | — |
| 2025-10-14 | 42.41 | $43.32 | — |
| 2025-10-13 | 42.28 | $43.32 | — |
| 2025-10-10 | 42.15 | $43.32 | 174 |
| 2025-10-09 | 41.97 | $43.08 | — |
| 2025-10-08 | 41.78 | $43.08 | — |
| 2025-10-07 | 41.54 | $43.08 | 176 |
| 2025-10-06 | 41.25 | $41.61 | — |
| 2025-10-03 | 41.08 | $41.61 | — |
| 2025-10-02 | 40.86 | $41.61 | — |
| 2025-10-01 | 40.62 | $41.61 | — |
| 2025-09-30 | 40.33 | $41.61 | — |
| 2025-09-29 | 40.01 | $41.61 | — |
| 2025-09-26 | 39.66 | $41.61 | — |
| 2025-09-25 | 39.27 | $41.61 | — |
| 2025-09-24 | 38.84 | $41.61 | — |
| 2025-09-23 | 38.38 | $41.61 | — |
| 2025-09-22 | 37.88 | $41.61 | — |
| 2025-09-19 | 37.35 | $41.61 | — |
| 2025-09-18 | 36.78 | $41.61 | — |
| 2025-09-17 | 36.17 | $41.61 | — |
| 2025-09-16 | 35.54 | $41.61 | — |
| 2025-09-15 | 34.86 | $41.61 | 1000 |
| 2025-09-12 | 34.15 | $34.15 | — |
| 2025-09-11 | 34.15 | $34.15 | — |
| 2025-09-10 | 34.15 | $34.15 | — |
| 2025-09-09 | 34.15 | $34.15 | — |
| 2025-09-08 | 34.15 | $34.15 | — |
| 2025-09-05 | 34.15 | $34.15 | — |
| 2025-09-04 | 34.15 | $34.15 | — |
| 2025-09-03 | 34.15 | $34.15 | — |
| 2025-09-02 | 34.15 | $34.15 | — |
| 2025-08-29 | 34.15 | $34.15 | — |
| 2025-08-28 | 34.15 | $34.15 | — |
| 2025-08-27 | 34.15 | $34.15 | — |
| 2025-08-26 | 34.15 | $34.15 | — |
| 2025-08-25 | 34.15 | $34.15 | — |
| 2025-08-22 | 34.15 | $34.15 | — |
| 2025-08-21 | 34.15 | $34.15 | — |
| 2025-08-20 | 34.15 | $34.15 | — |
| 2025-08-19 | 34.15 | $34.15 | — |
| 2025-08-18 | 34.15 | $34.15 | — |
| 2025-08-15 | 34.15 | $34.15 | — |
| 2025-08-14 | 34.15 | $34.15 | — |
| 2025-08-13 | 34.15 | $34.15 | — |
| 2025-08-12 | 34.15 | $34.15 | — |
| 2025-08-11 | 34.15 | $34.15 | — |
| 2025-08-08 | 34.15 | $34.15 | — |
| 2025-08-07 | 34.15 | $34.15 | — |
| 2025-08-06 | 34.15 | $34.15 | — |
| 2025-08-05 | 34.15 | $34.15 | — |
| 2025-08-04 | 34.15 | $34.15 | — |
| 2025-08-01 | 34.15 | $34.15 | — |
| 2025-07-31 | 34.15 | $34.15 | — |
| 2025-07-30 | 34.15 | $34.15 | — |
| 2025-07-29 | 34.15 | $34.15 | — |
| 2025-07-28 | 34.15 | $34.15 | — |
| 2025-07-25 | 34.15 | $34.15 | — |
| 2025-07-24 | 34.15 | $34.15 | — |
| 2025-07-23 | 34.15 | $34.15 | — |
| 2025-07-22 | 34.15 | $34.15 | — |
| 2025-07-21 | 34.20 | $34.15 | — |
| 2025-07-18 | 34.25 | $34.15 | — |
| 2025-07-17 | 34.30 | $34.15 | — |
| 2025-07-16 | 34.35 | $34.15 | — |
| 2025-07-15 | 34.40 | $34.15 | — |
| 2025-07-14 | 34.45 | $34.15 | — |
| 2025-07-11 | 34.50 | $34.15 | — |
| 2025-07-10 | 34.55 | $34.15 | — |
| 2025-07-09 | 34.60 | $34.15 | — |
| 2025-07-08 | 34.65 | $34.15 | — |
| 2025-07-07 | 34.69 | $34.15 | — |
| 2025-07-03 | 34.74 | $34.15 | — |
| 2025-07-02 | 34.79 | $34.15 | — |
| 2025-07-01 | 34.84 | $34.15 | — |
| 2025-06-30 | 34.89 | $34.15 | — |
| 2025-06-27 | 34.94 | $34.15 | — |
| 2025-06-26 | 34.99 | $34.15 | — |
| 2025-06-25 | 35.04 | $34.15 | — |
| 2025-06-24 | 35.09 | $34.15 | — |
| 2025-06-23 | 35.14 | $44.55 | 100 |
| 2025-06-20 | 34.15 | $34.15 | — |
| 2025-06-18 | 34.15 | $34.15 | — |
| 2025-06-17 | 34.15 | $34.15 | — |
| 2025-06-16 | 34.15 | $34.15 | — |
| 2025-06-13 | 34.15 | $34.15 | — |
| 2025-06-12 | 34.15 | $34.15 | — |
| 2025-06-11 | 34.15 | $34.15 | — |
| 2025-06-10 | 34.15 | $34.15 | — |
| 2025-06-09 | 34.15 | $34.15 | — |
| 2025-06-06 | 34.15 | $34.15 | — |
| 2025-06-05 | 34.15 | $34.15 | — |
| 2025-06-04 | 34.15 | $34.15 | — |
| 2025-06-03 | 34.15 | $34.15 | — |
| 2025-06-02 | 34.15 | $34.15 | — |
| 2025-05-30 | 34.15 | $34.15 | — |
| 2025-05-29 | 34.15 | $34.15 | — |
| 2025-05-28 | 34.15 | $34.15 | — |
| 2025-05-27 | 34.15 | $34.15 | — |
| 2025-05-23 | 34.15 | $34.15 | — |
| 2025-05-22 | 34.15 | $34.15 | — |
| 2025-05-21 | 34.15 | $34.15 | — |
| 2025-05-20 | 34.15 | $34.15 | — |
| 2025-05-19 | 34.15 | $34.15 | — |
| 2025-05-16 | 34.15 | $34.15 | — |
| 2025-05-15 | 34.15 | $34.15 | — |
| 2025-05-14 | 34.15 | $34.15 | — |
| 2025-05-13 | 34.15 | $34.15 | — |
| 2025-05-12 | 34.15 | $34.15 | — |
| 2025-05-09 | 34.15 | $34.15 | — |
| 2025-05-08 | 34.15 | $34.15 | — |
| 2025-05-07 | 34.15 | $34.15 | — |
| 2025-05-06 | 34.15 | $34.15 | — |
| 2025-05-05 | 34.15 | $34.15 | — |
| 2025-05-02 | 34.15 | $34.15 | — |
| 2025-05-01 | 34.15 | $34.15 | — |
| 2025-04-30 | 34.15 | $34.15 | — |
| 2025-04-29 | 34.15 | $34.15 | — |
| 2025-04-28 | 34.15 | $34.15 | — |
| 2025-04-25 | 34.15 | $34.15 | — |
| 2025-04-24 | 34.14 | $34.15 | — |
| 2025-04-23 | 34.15 | $34.15 | — |
| 2025-04-22 | 34.16 | $34.15 | — |
| 2025-04-21 | 34.17 | $34.15 | — |
| 2025-04-17 | 34.19 | $34.15 | — |
| 2025-04-16 | 34.21 | $34.15 | — |
| 2025-04-15 | 34.24 | $34.15 | — |
| 2025-04-14 | 34.27 | $34.15 | — |
| 2025-04-11 | 34.31 | $34.15 | — |
| 2025-04-10 | 34.35 | $34.15 | — |
| 2025-04-09 | 34.40 | $34.15 | — |
| 2025-04-08 | 34.46 | $34.15 | — |
| 2025-04-07 | 34.51 | $34.15 | 1600 |
| 2025-04-04 | 34.58 | $34.10 | — |
| 2025-04-03 | 34.65 | $34.10 | — |
| 2025-04-02 | 34.74 | $34.10 | — |
| 2025-04-01 | 34.84 | $34.10 | — |
| 2025-03-31 | 34.94 | $34.10 | — |
| 2025-03-28 | 35.05 | $34.10 | — |
| 2025-03-27 | 35.18 | $34.10 | 550 |
| 2025-03-26 | 35.30 | $35.20 | — |
| 2025-03-25 | 35.30 | $35.20 | — |
| 2025-03-24 | 35.29 | $35.20 | — |
| 2025-03-21 | 35.27 | $35.20 | — |
| 2025-03-20 | 35.24 | $35.20 | — |
| 2025-03-19 | 35.20 | $35.20 | — |
| 2025-03-18 | 35.15 | $35.20 | — |
| 2025-03-17 | 35.08 | $35.20 | — |
| 2025-03-14 | 35.01 | $35.20 | — |
| 2025-03-13 | 34.92 | $35.20 | — |
| 2025-03-12 | 34.83 | $35.20 | — |
| 2025-03-11 | 34.72 | $35.20 | — |
| 2025-03-10 | 34.60 | $35.20 | 1000 |
| 2025-03-07 | 34.47 | $36.00 | — |
| 2025-03-06 | 34.25 | $36.00 | — |
| 2025-03-05 | 34.02 | $36.00 | 240 |
| 2025-03-04 | 33.77 | $36.00 | 1500 |
| 2025-03-03 | 33.50 | $36.15 | — |
| 2025-02-28 | 33.21 | $36.15 | 1000 |
| 2025-02-27 | 32.90 | $32.90 | — |
| 2025-02-26 | 32.89 | $32.90 | — |
| 2025-02-25 | 32.89 | $32.90 | — |
| 2025-02-24 | 32.89 | $32.90 | — |
| 2025-02-21 | 32.88 | $32.90 | — |
| 2025-02-20 | 32.87 | $32.90 | — |
| 2025-02-19 | 32.86 | $32.90 | — |
| 2025-02-18 | 32.86 | $32.90 | — |
| 2025-02-14 | 32.85 | $32.90 | — |
| 2025-02-13 | 32.83 | $32.90 | — |
| 2025-02-12 | 32.82 | $32.90 | — |
| 2025-02-11 | 32.81 | $32.90 | — |
| 2025-02-10 | 32.80 | $32.90 | — |
| 2025-02-07 | 32.78 | $32.90 | — |
| 2025-02-06 | 32.76 | $32.90 | — |
| 2025-02-05 | 32.75 | $32.90 | — |
| 2025-02-04 | 32.73 | $32.90 | — |
| 2025-02-03 | 32.71 | $32.90 | 300 |
| 2025-01-31 | 32.69 | $32.69 | — |
| 2025-01-30 | 32.69 | $32.69 | — |
| 2025-01-29 | 32.69 | $32.69 | — |
| 2025-01-28 | 32.69 | $32.69 | — |
| 2025-01-27 | 32.69 | $32.69 | — |
| 2025-01-24 | 32.69 | $32.69 | — |
| 2025-01-23 | 32.69 | $32.69 | — |
| 2025-01-22 | 32.69 | $32.69 | — |
| 2025-01-21 | 32.69 | $32.69 | — |
| 2025-01-17 | 32.69 | $32.69 | — |
| 2025-01-16 | 32.69 | $32.69 | — |
| 2025-01-15 | 32.69 | $32.69 | — |
| 2025-01-14 | 32.69 | $32.69 | — |
| 2025-01-13 | 32.69 | $32.69 | — |
| 2025-01-10 | 32.69 | $32.69 | — |
| 2025-01-08 | 32.69 | $32.69 | — |
| 2025-01-07 | 32.69 | $32.69 | — |
| 2025-01-06 | 32.69 | $32.69 | — |
| 2025-01-03 | 32.69 | $32.69 | — |
| 2025-01-02 | 32.69 | $32.69 | — |
| 2024-12-31 | 32.69 | $32.69 | — |
| 2024-12-30 | 32.69 | $32.69 | — |
| 2024-12-27 | 32.69 | $32.69 | — |
| 2024-12-26 | 32.69 | $32.69 | — |
| 2024-12-24 | 32.69 | $32.69 | — |
| 2024-12-23 | 32.69 | $32.69 | — |
| 2024-12-20 | 32.69 | $32.69 | — |
| 2024-12-19 | 32.69 | $32.69 | — |
| 2024-12-18 | 32.69 | $32.69 | — |
| 2024-12-17 | 32.69 | $32.69 | — |
| 2024-12-16 | 32.69 | $32.69 | — |
| 2024-12-13 | 32.69 | $32.69 | — |
| 2024-12-12 | 32.69 | $32.69 | — |
| 2024-12-11 | 32.69 | $32.69 | — |
| 2024-12-10 | 32.69 | $32.69 | — |
| 2024-12-09 | 32.69 | $32.69 | — |
| 2024-12-06 | 32.69 | $32.69 | — |
| 2024-12-05 | 32.69 | $32.69 | — |
| 2024-12-04 | 32.69 | $32.69 | — |
| 2024-12-03 | 32.69 | $32.69 | — |
| 2024-12-02 | 32.69 | $32.69 | — |
| 2024-11-29 | 32.69 | $32.69 | — |
| 2024-11-27 | 32.69 | $32.69 | — |
| 2024-11-26 | 32.69 | $32.69 | — |
| 2024-11-25 | 32.69 | $32.69 | — |
| 2024-11-22 | 32.69 | $32.69 | — |
| 2024-11-21 | 32.69 | $32.69 | — |
| 2024-11-20 | 32.69 | $32.69 | — |
| 2024-11-19 | 32.69 | $32.69 | — |
| 2024-11-18 | 32.69 | $32.69 | — |
| 2024-11-15 | 32.69 | $32.69 | — |
| 2024-11-14 | 32.69 | $32.69 | — |
| 2024-11-13 | 32.69 | $32.69 | — |
| 2024-11-12 | 32.69 | $32.69 | — |
| 2024-11-11 | 32.69 | $32.69 | — |
| 2024-11-08 | 32.70 | $32.69 | — |
| 2024-11-07 | 32.72 | $32.69 | — |
| 2024-11-06 | 32.74 | $32.69 | — |
| 2024-11-05 | 32.76 | $32.69 | — |
| 2024-11-04 | 32.79 | $32.69 | — |
| 2024-11-01 | 32.82 | $32.69 | — |
| 2024-10-31 | 32.86 | $32.69 | — |
| 2024-10-30 | 32.91 | $32.69 | — |
| 2024-10-29 | 32.95 | $32.69 | — |
| 2024-10-28 | 33.01 | $32.69 | — |
| 2024-10-25 | 33.07 | $32.69 | — |
| 2024-10-24 | 33.13 | $32.69 | — |
| 2024-10-23 | 33.20 | $32.69 | — |
| 2024-10-22 | 33.27 | $32.69 | — |
| 2024-10-21 | 33.34 | $32.69 | — |
| 2024-10-18 | 33.43 | $32.69 | — |
| 2024-10-17 | 33.51 | $32.69 | — |
| 2024-10-16 | 33.60 | $32.69 | 900 |
| 2024-10-15 | 33.70 | $33.70 | — |
| 2024-10-14 | 33.70 | $33.70 | — |
| 2024-10-11 | 33.70 | $33.70 | — |
| 2024-10-10 | 33.70 | $33.70 | — |
| 2024-10-09 | 33.70 | $33.70 | — |
| 2024-10-08 | 33.70 | $33.70 | — |
| 2024-10-07 | 33.70 | $33.70 | — |
| 2024-10-04 | 33.70 | $33.70 | — |
| 2024-10-03 | 33.70 | $33.70 | — |
| 2024-10-02 | 33.70 | $33.70 | — |
| 2024-10-01 | 33.70 | $33.70 | — |
| 2024-09-30 | 33.70 | $33.70 | — |
| 2024-09-27 | 33.69 | $33.70 | — |
| 2024-09-26 | 33.67 | $33.70 | — |
| 2024-09-25 | 33.64 | $33.70 | — |
| 2024-09-24 | 33.60 | $33.70 | — |
| 2024-09-23 | 33.55 | $33.70 | — |
| 2024-09-20 | 33.49 | $33.70 | — |
| 2024-09-19 | 33.42 | $33.70 | — |
| 2024-09-18 | 33.35 | $33.70 | — |
| 2024-09-17 | 33.26 | $33.70 | — |
| 2024-09-16 | 33.16 | $33.70 | — |
| 2024-09-13 | 33.01 | $33.70 | — |
| 2024-09-12 | 32.86 | $33.70 | — |
| 2024-09-11 | 32.65 | $33.70 | — |
| 2024-09-10 | 32.40 | $33.70 | — |
| 2024-09-09 | 32.11 | $33.70 | — |
| 2024-09-06 | 31.76 | $33.70 | — |
| 2024-09-05 | 31.37 | $33.70 | — |
| 2024-09-04 | 30.94 | $33.70 | — |
| 2024-09-03 | 30.46 | $33.70 | 2000 |
| 2024-08-30 | 29.93 | $31.63 | — |
| 2024-08-29 | 29.57 | $31.63 | — |
| 2024-08-28 | 29.16 | $31.63 | — |
| 2024-08-27 | 28.72 | $31.63 | — |
| 2024-08-26 | 28.25 | $31.63 | — |
| 2024-08-23 | 27.74 | $31.63 | — |
| 2024-08-22 | 27.19 | $31.63 | — |
| 2024-08-21 | 26.60 | $31.63 | — |
| 2024-08-20 | 25.98 | $31.63 | — |
| 2024-08-19 | 25.33 | $31.63 | 100 |
| 2024-08-16 | 24.63 | $24.00 | — |
| 2024-08-15 | 24.67 | $31.00 | 100 |
| 2024-08-14 | 24.00 | $24.00 | — |
| 2024-08-13 | 24.00 | $24.00 | — |
| 2024-08-12 | 24.00 | $24.00 | — |
| 2024-08-09 | 24.00 | $24.00 | — |
| 2024-08-08 | 24.00 | $24.00 | — |
| 2024-08-07 | 24.00 | $24.00 | — |
| 2024-08-06 | 24.00 | $24.00 | — |
| 2024-08-05 | 24.00 | $24.00 | — |
| 2024-08-02 | 24.00 | $24.00 | — |
| 2024-08-01 | 24.00 | $24.00 | — |
| 2024-07-31 | 24.00 | $24.00 | — |
| 2024-07-30 | 24.00 | $24.00 | — |
| 2024-07-29 | 24.00 | $24.00 | — |
| 2024-07-26 | 24.00 | $24.00 | — |
| 2024-07-25 | 24.00 | $24.00 | — |
| 2024-07-24 | 24.00 | $24.00 | — |
| 2024-07-23 | 24.00 | $24.00 | — |
| 2024-07-22 | 24.00 | $24.00 | — |
| 2024-07-19 | 24.00 | $24.00 | — |
| 2024-07-18 | 24.00 | $24.00 | — |
| 2024-07-17 | 24.00 | $24.00 | — |
| 2024-07-16 | 24.00 | $24.00 | — |
| 2024-07-15 | 24.00 | $24.00 | — |
| 2024-07-12 | 24.00 | $24.00 | — |
| 2024-07-11 | 24.00 | $24.00 | — |
| 2024-07-10 | 24.00 | $24.00 | — |
| 2024-07-09 | 24.00 | $24.00 | — |
| 2024-07-08 | 24.00 | $24.00 | — |
| 2024-07-05 | 24.00 | $24.00 | — |
| 2024-07-03 | 24.00 | $24.00 | — |
| 2024-07-02 | 24.00 | $24.00 | — |
| 2024-07-01 | 24.00 | $24.00 | — |
| 2024-06-28 | 24.00 | $24.00 | — |
| 2024-06-27 | 24.00 | $24.00 | — |
| 2024-06-26 | 24.00 | $24.00 | — |
| 2024-06-25 | 24.00 | $24.00 | — |
| 2024-06-24 | 24.00 | $24.00 | — |
| 2024-06-21 | 24.00 | $24.00 | — |
| 2024-06-20 | 24.00 | $24.00 | — |
| 2024-06-18 | 24.00 | $24.00 | — |
| 2024-06-17 | 24.00 | $24.00 | — |
| 2024-06-14 | 24.00 | $24.00 | — |
| 2024-06-13 | 24.00 | $24.00 | — |
| 2024-06-12 | 24.00 | $24.00 | — |
| 2024-06-11 | 24.00 | $24.00 | — |
| 2024-06-10 | 24.00 | $24.00 | — |
| 2024-06-07 | 24.00 | $24.00 | — |
| 2024-06-06 | 24.00 | $24.00 | — |
| 2024-06-05 | 24.00 | $24.00 | — |
| 2024-06-04 | 24.00 | $24.00 | — |
| 2024-06-03 | 24.00 | $24.00 | — |
| 2024-05-31 | 24.00 | $24.00 | — |
| 2024-05-30 | 24.00 | $24.00 | — |
| 2024-05-29 | 24.00 | $24.00 | — |
| 2024-05-28 | 24.00 | $24.00 | — |
| 2024-05-24 | 24.00 | $24.00 | — |
| 2024-05-23 | 24.00 | $24.00 | — |
| 2024-05-22 | 24.00 | $24.00 | — |
| 2024-05-21 | 24.00 | $24.00 | — |
| 2024-05-20 | 24.00 | $24.00 | — |
| 2024-05-17 | 24.00 | $24.00 | — |
| 2024-05-16 | 24.00 | $24.00 | — |
| 2024-05-15 | 24.00 | $24.00 | — |
| 2024-05-14 | 24.00 | $24.00 | — |
| 2024-05-13 | 24.00 | $24.00 | — |
| 2024-05-10 | 24.00 | $24.00 | — |
| 2024-05-09 | 24.00 | $24.00 | — |
| 2024-05-08 | 24.00 | $24.00 | — |
| 2024-05-07 | 24.00 | $24.00 | — |
| 2024-05-06 | 24.00 | $24.00 | — |
| 2024-05-03 | 23.99 | $24.00 | — |
| 2024-05-02 | 23.98 | $24.00 | — |
| 2024-05-01 | 23.97 | $24.00 | — |
| 2024-04-30 | 23.95 | $24.00 | — |
| 2024-04-29 | 23.92 | $24.00 | — |
| 2024-04-26 | 23.88 | $24.00 | — |
| 2024-04-25 | 23.83 | $24.00 | — |
| 2024-04-24 | 23.76 | $24.00 | — |
| 2024-04-23 | 23.69 | $24.00 | — |
| 2024-04-22 | 23.60 | $24.00 | — |
| 2024-04-19 | 23.50 | $24.00 | — |
| 2024-04-18 | 23.38 | $24.00 | — |
| 2024-04-17 | 23.26 | $24.00 | — |
| 2024-04-16 | 23.12 | $24.00 | — |
| 2024-04-15 | 22.97 | $24.00 | — |
| 2024-04-12 | 22.81 | $24.00 | — |
| 2024-04-11 | 22.63 | $24.00 | — |
| 2024-04-10 | 22.44 | $24.00 | — |
| 2024-04-09 | 22.24 | $24.00 | 100 |
| 2024-04-08 | 22.03 | $22.85 | — |
| 2024-04-05 | 21.92 | $22.85 | — |
| 2024-04-04 | 21.81 | $22.85 | — |
| 2024-04-03 | 21.69 | $22.85 | — |
| 2024-04-02 | 21.56 | $22.85 | 1000 |
| 2024-04-01 | 21.43 | $21.42 | — |
| 2024-03-28 | 21.43 | $21.42 | — |
| 2024-03-27 | 21.44 | $21.42 | — |
| 2024-03-26 | 21.44 | $21.42 | — |
| 2024-03-25 | 21.45 | $21.42 | — |
| 2024-03-22 | 21.45 | $21.42 | — |
| 2024-03-21 | 21.46 | $21.42 | — |
| 2024-03-20 | 21.47 | $21.42 | — |
| 2024-03-19 | 21.48 | $21.42 | — |
| 2024-03-18 | 21.49 | $21.42 | — |
| 2024-03-15 | 21.50 | $21.42 | — |
| 2024-03-14 | 21.52 | $21.42 | — |
| 2024-03-13 | 21.55 | $21.42 | — |
| 2024-03-12 | 21.58 | $21.42 | — |
| 2024-03-11 | 21.63 | $21.42 | 300 |
| 2024-03-08 | 21.68 | $21.55 | — |
| 2024-03-07 | 21.72 | $21.55 | — |
| 2024-03-06 | 21.77 | $21.55 | — |
| 2024-03-05 | 21.83 | $21.55 | — |
| 2024-03-04 | 21.89 | $21.55 | — |
| 2024-03-01 | 21.96 | $21.55 | — |
| 2024-02-29 | 22.04 | $21.55 | 201 |
| 2024-02-28 | 22.12 | $21.56 | — |
| 2024-02-27 | 22.20 | $21.56 | — |
| 2024-02-26 | 22.29 | $21.56 | — |
| 2024-02-23 | 22.39 | $21.56 | — |
| 2024-02-22 | 22.49 | $21.56 | — |
| 2024-02-21 | 22.60 | $21.56 | — |
| 2024-02-20 | 22.72 | $21.56 | 111 |
| 2024-02-16 | 22.81 | $22.69 | — |
| 2024-02-15 | 22.77 | $22.69 | — |
| 2024-02-14 | 22.69 | $22.69 | 1000 |
| 2024-02-13 | 22.59 | $22.98 | — |
| 2024-02-12 | 22.42 | $22.98 | — |
| 2024-02-09 | 22.22 | $22.98 | — |
| 2024-02-08 | 21.99 | $22.98 | — |
| 2024-02-07 | 21.73 | $22.98 | — |
| 2024-02-06 | 21.44 | $22.98 | — |
| 2024-02-05 | 21.11 | $22.98 | — |
| 2024-02-02 | 20.75 | $22.98 | 2000 |
| 2024-02-01 | 20.36 | $22.60 | 110 |
| 2024-01-31 | 19.98 | $22.50 | — |
| 2024-01-30 | 19.58 | $22.50 | — |
| 2024-01-29 | 19.14 | $22.50 | — |
| 2024-01-26 | 18.68 | $22.50 | 6100 |
| 2024-01-25 | 18.18 | $23.40 | — |
| 2024-01-24 | 17.57 | $23.40 | — |
| 2024-01-23 | 16.92 | $23.40 | 250 |
| 2024-01-22 | 16.24 | $16.24 | — |
| 2024-01-19 | 16.24 | $16.24 | — |
| 2024-01-18 | 16.24 | $16.24 | — |
| 2024-01-17 | 16.24 | $16.24 | — |
| 2024-01-16 | 16.24 | $16.24 | — |
| 2024-01-12 | 16.24 | $16.24 | — |
| 2024-01-11 | 16.24 | $16.24 | — |
| 2024-01-10 | 16.24 | $16.24 | — |
| 2024-01-09 | 16.24 | $16.24 | — |
| 2024-01-08 | 16.24 | $16.24 | — |
| 2024-01-05 | 16.24 | $16.24 | — |
| 2024-01-04 | 16.24 | $16.24 | — |
| 2024-01-03 | 16.24 | $16.24 | — |
| 2024-01-02 | 16.24 | $16.24 | — |
| 2023-12-29 | 16.24 | $16.24 | — |
| 2023-12-28 | 16.24 | $16.24 | — |
| 2023-12-27 | 16.24 | $16.24 | — |
| 2023-12-26 | 16.24 | $16.24 | — |
| 2023-12-22 | 16.24 | $16.24 | — |
| 2023-12-21 | 16.24 | $16.24 | — |
| 2023-12-20 | 16.24 | $16.24 | — |
| 2023-12-19 | 16.24 | $16.24 | — |
| 2023-12-18 | 16.24 | $16.24 | — |
| 2023-12-15 | 16.24 | $16.24 | — |
| 2023-12-14 | 16.24 | $16.24 | — |
| 2023-12-13 | 16.24 | $16.24 | — |
| 2023-12-12 | 16.24 | $16.24 | — |
| 2023-12-11 | 16.24 | $16.24 | — |
| 2023-12-08 | 16.24 | $16.24 | — |
| 2023-12-07 | 16.24 | $16.24 | — |
| 2023-12-06 | 16.24 | $16.24 | — |
| 2023-12-05 | 16.24 | $16.24 | — |
| 2023-12-04 | 16.24 | $16.24 | — |
| 2023-12-01 | 16.24 | $16.24 | — |
| 2023-11-30 | 16.24 | $16.24 | — |
| 2023-11-29 | 16.24 | $16.24 | — |
| 2023-11-28 | 16.24 | $16.24 | — |
| 2023-11-27 | 16.24 | $16.24 | — |
| 2023-11-24 | 16.24 | $16.24 | — |
| 2023-11-22 | 16.24 | $16.24 | — |
| 2023-11-21 | 16.24 | $16.24 | — |
| 2023-11-20 | 16.24 | $16.24 | — |
| 2023-11-17 | 16.24 | $16.24 | — |
| 2023-11-16 | 16.24 | $16.24 | — |
| 2023-11-15 | 16.23 | $16.24 | — |
| 2023-11-14 | 16.22 | $16.24 | — |
| 2023-11-13 | 16.22 | $16.24 | — |
| 2023-11-10 | 16.21 | $16.24 | — |
| 2023-11-09 | 16.20 | $16.24 | — |
| 2023-11-08 | 16.19 | $16.24 | — |
| 2023-11-07 | 16.19 | $16.24 | — |
| 2023-11-06 | 16.18 | $16.24 | — |
| 2023-11-03 | 16.18 | $16.24 | — |
| 2023-11-02 | 16.19 | $16.24 | — |
| 2023-11-01 | 16.19 | $16.24 | — |
| 2023-10-31 | 16.20 | $16.24 | — |
| 2023-10-30 | 16.20 | $16.24 | — |
| 2023-10-27 | 16.21 | $16.24 | — |
| 2023-10-26 | 16.22 | $16.24 | — |
| 2023-10-25 | 16.23 | $16.24 | — |
| 2023-10-24 | 16.24 | $16.24 | 600 |
| 2023-10-23 | 16.25 | $15.89 | — |
| 2023-10-20 | 16.30 | $15.89 | — |
| 2023-10-19 | 16.34 | $15.89 | — |
| 2023-10-18 | 16.39 | $15.89 | — |
| 2023-10-17 | 16.45 | $15.89 | — |
| 2023-10-16 | 16.50 | $15.89 | 100 |
| 2023-10-13 | 16.56 | $16.65 | — |
| 2023-10-12 | 16.54 | $16.65 | — |
| 2023-10-11 | 16.52 | $16.65 | — |
| 2023-10-10 | 16.51 | $16.65 | — |
| 2023-10-09 | 16.48 | $16.65 | — |
| 2023-10-06 | 16.46 | $16.65 | — |
| 2023-10-05 | 16.44 | $16.65 | — |
| 2023-10-04 | 16.41 | $16.65 | — |
| 2023-10-03 | 16.40 | $16.65 | 1010 |
| 2023-10-02 | 16.39 | $16.36 | — |
| 2023-09-29 | 16.42 | $16.36 | — |
| 2023-09-28 | 16.46 | $16.36 | — |
| 2023-09-27 | 16.52 | $16.36 | — |
| 2023-09-26 | 16.58 | $16.36 | — |
| 2023-09-25 | 16.65 | $16.36 | — |
| 2023-09-22 | 16.74 | $16.36 | — |
| 2023-09-21 | 16.83 | $16.36 | — |
| 2023-09-20 | 16.94 | $16.36 | — |
| 2023-09-19 | 17.05 | $16.36 | — |
| 2023-09-18 | 17.18 | $16.36 | — |
| 2023-09-15 | 17.31 | $16.36 | — |
| 2023-09-14 | 17.46 | $16.36 | — |
| 2023-09-13 | 17.62 | $16.36 | — |
| 2023-09-12 | 17.78 | $16.36 | — |
| 2023-09-11 | 17.96 | $16.36 | — |
| 2023-09-08 | 18.15 | $16.36 | — |
| 2023-09-07 | 18.35 | $16.36 | 100 |
| 2023-09-06 | 18.56 | $18.56 | — |
| 2023-09-05 | 18.56 | $18.56 | — |
| 2023-09-01 | 18.56 | $18.56 | — |
| 2023-08-31 | 18.56 | $18.56 | — |
| 2023-08-30 | 18.56 | $18.56 | — |
| 2023-08-29 | 18.56 | $18.56 | — |
| 2023-08-28 | 18.57 | $18.56 | — |
| 2023-08-25 | 18.58 | $18.56 | — |
| 2023-08-24 | 18.59 | $18.56 | — |
| 2023-08-23 | 18.60 | $18.56 | — |
| 2023-08-22 | 18.62 | $18.56 | — |
| 2023-08-21 | 18.64 | $18.56 | — |
| 2023-08-18 | 18.66 | $18.56 | — |
| 2023-08-17 | 18.69 | $18.56 | — |
| 2023-08-16 | 18.71 | $18.56 | — |
| 2023-08-15 | 18.75 | $18.56 | — |
| 2023-08-14 | 18.78 | $18.56 | — |
| 2023-08-11 | 18.82 | $18.56 | — |
| 2023-08-10 | 18.86 | $18.56 | — |
| 2023-08-09 | 18.90 | $18.56 | — |
| 2023-08-08 | 18.94 | $18.56 | — |
| 2023-08-07 | 18.99 | $18.56 | — |
| 2023-08-04 | 19.03 | $18.56 | — |
| 2023-08-03 | 19.07 | $18.56 | 100 |
| 2023-08-02 | 19.10 | $19.15 | — |
| 2023-08-01 | 19.08 | $19.15 | — |
| 2023-07-31 | 19.06 | $19.15 | — |
| 2023-07-28 | 19.04 | $19.15 | — |
| 2023-07-27 | 19.02 | $19.15 | — |
| 2023-07-26 | 19.00 | $19.15 | — |
| 2023-07-25 | 18.99 | $19.15 | — |
| 2023-07-24 | 18.98 | $19.15 | — |
| 2023-07-21 | 18.96 | $19.15 | — |
| 2023-07-20 | 18.95 | $19.15 | — |
| 2023-07-19 | 18.95 | $19.15 | — |
| 2023-07-18 | 18.94 | $19.15 | — |
| 2023-07-17 | 18.93 | $19.15 | — |
| 2023-07-14 | 18.93 | $19.15 | — |
| 2023-07-13 | 18.93 | $19.15 | — |
| 2023-07-12 | 18.92 | $19.15 | 143 |
| 2023-07-11 | 18.91 | $18.18 | — |
| 2023-07-10 | 19.00 | $18.18 | — |
| 2023-07-07 | 19.08 | $18.18 | — |
| 2023-07-06 | 19.17 | $18.18 | — |
| 2023-07-05 | 19.26 | $18.18 | 100 |
| 2023-07-03 | 19.35 | $19.49 | — |
| 2023-06-30 | 19.31 | $19.49 | — |
| 2023-06-29 | 19.27 | $19.49 | — |
| 2023-06-28 | 19.22 | $19.49 | — |
| 2023-06-27 | 19.16 | $19.49 | — |
| 2023-06-26 | 19.10 | $19.49 | — |
| 2023-06-23 | 19.04 | $19.49 | — |
| 2023-06-22 | 18.98 | $19.49 | — |
| 2023-06-21 | 18.91 | $19.49 | — |
| 2023-06-20 | 18.84 | $19.49 | — |
| 2023-06-16 | 18.77 | $19.49 | — |
| 2023-06-15 | 18.69 | $19.49 | — |
| 2023-06-14 | 18.61 | $19.49 | 100 |
| 2023-06-13 | 18.53 | $18.44 | — |
| 2023-06-12 | 18.54 | $18.44 | — |
| 2023-06-09 | 18.56 | $18.44 | — |
| 2023-06-08 | 18.58 | $18.44 | — |
| 2023-06-07 | 18.61 | $18.44 | — |
| 2023-06-06 | 18.64 | $18.44 | — |
| 2023-06-05 | 18.67 | $18.44 | — |
| 2023-06-02 | 18.71 | $18.44 | — |
| 2023-06-01 | 18.75 | $18.44 | — |
| 2023-05-31 | 18.80 | $18.44 | 100 |
| 2023-05-30 | 18.86 | $18.77 | — |
| 2023-05-26 | 18.90 | $18.77 | — |
| 2023-05-25 | 18.95 | $18.77 | — |
| 2023-05-24 | 19.00 | $18.77 | — |
| 2023-05-23 | 19.06 | $18.77 | — |
| 2023-05-22 | 19.12 | $18.77 | — |
| 2023-05-19 | 19.20 | $18.77 | — |
| 2023-05-18 | 19.28 | $18.77 | — |
| 2023-05-17 | 19.37 | $18.77 | — |
| 2023-05-16 | 19.46 | $18.77 | 200 |
| 2023-05-15 | 19.56 | $18.83 | — |
| 2023-05-12 | 19.67 | $18.83 | — |
| 2023-05-11 | 19.78 | $18.83 | — |
| 2023-05-10 | 19.90 | $18.83 | 374 |
| 2023-05-09 | 20.02 | $19.50 | 101 |
| 2023-05-08 | 20.09 | $19.50 | — |
| 2023-05-05 | 20.16 | $19.50 | — |
| 2023-05-04 | 20.23 | $19.50 | 163 |
| 2023-05-03 | 20.31 | $20.31 | — |
| 2023-05-02 | 20.31 | $20.31 | — |
| 2023-05-01 | 20.31 | $20.31 | — |
| 2023-04-28 | 20.31 | $20.31 | — |
| 2023-04-27 | 20.31 | $20.31 | — |
| 2023-04-26 | 20.31 | $20.31 | — |
| 2023-04-25 | 20.31 | $20.31 | — |
| 2023-04-24 | 20.32 | $20.31 | — |
| 2023-04-21 | 20.32 | $20.31 | — |
| 2023-04-20 | 20.34 | $20.31 | — |
| 2023-04-19 | 20.36 | $20.31 | — |
| 2023-04-18 | 20.38 | $20.31 | — |
| 2023-04-17 | 20.41 | $20.31 | — |
| 2023-04-14 | 20.45 | $20.31 | — |
| 2023-04-13 | 20.49 | $20.31 | — |
| 2023-04-12 | 20.53 | $20.31 | — |
| 2023-04-11 | 20.58 | $20.31 | — |
| 2023-04-10 | 20.63 | $20.31 | — |
| 2023-04-06 | 20.69 | $20.31 | — |
| 2023-04-05 | 20.76 | $20.31 | — |
| 2023-04-04 | 20.85 | $20.31 | — |
| 2023-04-03 | 20.94 | $20.31 | — |
| 2023-03-31 | 21.05 | $20.31 | — |
| 2023-03-30 | 21.18 | $20.31 | — |
| 2023-03-29 | 21.31 | $20.31 | — |
| 2023-03-28 | 21.46 | $20.31 | 100 |
| 2023-03-27 | 21.62 | $21.35 | — |
| 2023-03-24 | 21.69 | $21.35 | — |
| 2023-03-23 | 21.77 | $21.35 | — |
| 2023-03-22 | 21.85 | $21.35 | — |
| 2023-03-21 | 21.95 | $21.35 | — |
| 2023-03-20 | 22.05 | $21.35 | 100 |
| 2023-03-17 | 22.16 | $21.31 | — |
| 2023-03-16 | 22.28 | $21.31 | — |
| 2023-03-15 | 22.40 | $21.31 | — |
| 2023-03-14 | 22.54 | $21.31 | — |
| 2023-03-13 | 22.69 | $21.31 | — |
| 2023-03-10 | 22.84 | $21.31 | 500 |
| 2023-03-09 | 23.00 | $23.00 | — |
| 2023-03-08 | 23.00 | $23.00 | — |
| 2023-03-07 | 23.00 | $23.00 | — |
| 2023-03-06 | 23.00 | $23.00 | — |
| 2023-03-03 | 23.00 | $23.00 | — |
| 2023-03-02 | 23.00 | $23.00 | — |
| 2023-03-01 | 23.00 | $23.00 | — |
| 2023-02-28 | 23.00 | $23.00 | — |
| 2023-02-27 | 23.00 | $23.00 | — |
| 2023-02-24 | 23.00 | $23.00 | — |
| 2023-02-23 | 23.00 | $23.00 | — |
| 2023-02-22 | 23.00 | $23.00 | — |
| 2023-02-21 | 23.00 | $23.00 | — |
| 2023-02-17 | 23.00 | $23.00 | — |
| 2023-02-16 | 23.00 | $23.00 | — |
| 2023-02-15 | 23.00 | $23.00 | — |
| 2023-02-14 | 23.00 | $23.00 | — |
| 2023-02-13 | 23.00 | $23.00 | — |
| 2023-02-10 | 23.00 | $23.00 | — |
| 2023-02-09 | 23.00 | $23.00 | — |
| 2023-02-08 | 23.00 | $23.00 | — |
| 2023-02-07 | 23.00 | $23.00 | — |
| 2023-02-06 | 23.00 | $23.00 | — |
| 2023-02-03 | 23.00 | $23.00 | — |
| 2023-02-02 | 23.00 | $23.00 | — |
| 2023-02-01 | 23.00 | $23.00 | — |
| 2023-01-31 | 23.00 | $23.00 | — |
| 2023-01-30 | 23.00 | $23.00 | — |
| 2023-01-27 | 23.00 | $23.00 | — |
| 2023-01-26 | 23.00 | $23.00 | — |
| 2023-01-25 | 23.00 | $23.00 | — |
| 2023-01-24 | 23.00 | $23.00 | — |
| 2023-01-23 | 23.00 | $23.00 | — |
| 2023-01-20 | 22.99 | $23.00 | 100 |
| 2023-01-19 | 22.99 | $23.00 | — |
| 2023-01-18 | 22.98 | $23.00 | — |
| 2023-01-17 | 22.98 | $23.00 | — |
| 2023-01-13 | 22.97 | $23.00 | — |
| 2023-01-12 | 22.97 | $23.00 | — |
| 2023-01-11 | 22.96 | $23.00 | — |
| 2023-01-10 | 22.96 | $23.00 | — |
| 2023-01-09 | 22.95 | $23.00 | — |
| 2023-01-06 | 22.95 | $23.00 | — |
| 2023-01-05 | 22.94 | $23.00 | — |
| 2023-01-04 | 22.94 | $23.00 | — |
| 2023-01-03 | 22.93 | $23.00 | — |
| 2022-12-30 | 22.92 | $23.00 | — |
| 2022-12-29 | 22.92 | $23.00 | — |
| 2022-12-28 | 22.91 | $23.00 | — |
| 2022-12-27 | 22.88 | $23.00 | — |
| 2022-12-23 | 22.83 | $23.00 | — |
| 2022-12-22 | 22.74 | $23.00 | — |
| 2022-12-21 | 22.63 | $21.87 | 13000 |
| 2022-12-20 | 22.61 | $23.00 | — |
| 2022-12-19 | 22.45 | $23.00 | — |
| 2022-12-16 | 22.27 | $23.00 | — |
| 2022-12-15 | 22.06 | $23.00 | — |
| 2022-12-14 | 21.83 | $23.00 | — |
| 2022-12-13 | 21.57 | $23.00 | — |
| 2022-12-12 | 21.28 | $23.00 | — |
| 2022-12-09 | 20.97 | $23.00 | — |
| 2022-12-08 | 20.63 | $23.00 | — |
| 2022-12-07 | 20.27 | $23.00 | — |
| 2022-12-06 | 19.87 | $23.00 | — |
| 2022-12-05 | 19.46 | $23.00 | — |
| 2022-12-02 | 19.01 | $23.00 | — |
| 2022-12-01 | 18.55 | $23.00 | — |
| 2022-11-30 | 18.05 | $23.00 | 100 |
| 2022-11-29 | 17.53 | $17.53 | — |
| 2022-11-28 | 17.53 | $17.53 | — |
| 2022-11-25 | 17.53 | $17.53 | — |
| 2022-11-23 | 17.53 | $17.53 | — |
| 2022-11-22 | 17.53 | $17.53 | — |
| 2022-11-21 | 17.53 | $17.53 | — |
| 2022-11-18 | 17.53 | $17.53 | — |
| 2022-11-17 | 17.53 | $17.53 | — |
| 2022-11-16 | 17.53 | $17.53 | — |
| 2022-11-15 | 17.53 | $17.53 | — |
| 2022-11-14 | 17.53 | $17.53 | — |
| 2022-11-11 | 17.53 | $17.53 | — |
| 2022-11-10 | 17.53 | $17.53 | — |
| 2022-11-09 | 17.53 | $17.53 | — |
| 2022-11-08 | 17.53 | $17.53 | — |
| 2022-11-07 | 17.53 | $17.53 | — |
| 2022-11-04 | 17.53 | $17.53 | — |
| 2022-11-03 | 17.53 | $17.53 | — |
| 2022-11-02 | 17.53 | $17.53 | — |
| 2022-11-01 | 17.53 | $17.53 | — |
| 2022-10-31 | 17.53 | $17.53 | — |
| 2022-10-28 | 17.53 | $17.53 | — |
| 2022-10-27 | 17.53 | $17.53 | — |
| 2022-10-26 | 17.53 | $17.53 | — |
| 2022-10-25 | 17.53 | $17.53 | — |
| 2022-10-24 | 17.53 | $17.53 | — |
| 2022-10-21 | 17.53 | $17.53 | — |
| 2022-10-20 | 17.54 | $17.53 | — |
| 2022-10-19 | 17.56 | $17.53 | — |
| 2022-10-18 | 17.59 | $17.53 | — |
| 2022-10-17 | 17.63 | $17.53 | — |
| 2022-10-14 | 17.68 | $17.53 | — |
| 2022-10-13 | 17.74 | $17.53 | — |
| 2022-10-12 | 17.80 | $17.53 | — |
| 2022-10-11 | 17.88 | $17.53 | — |
| 2022-10-10 | 17.97 | $17.53 | — |
| 2022-10-07 | 18.07 | $17.53 | — |
| 2022-10-06 | 18.17 | $17.53 | — |
| 2022-10-05 | 18.29 | $17.53 | — |
| 2022-10-04 | 18.42 | $17.53 | — |
| 2022-10-03 | 18.56 | $17.53 | — |
| 2022-09-30 | 18.70 | $17.53 | — |
| 2022-09-29 | 18.86 | $17.53 | — |
| 2022-09-28 | 19.02 | $17.53 | — |
| 2022-09-27 | 19.20 | $17.53 | — |
| 2022-09-26 | 19.38 | $17.53 | 40000 |
| 2022-09-23 | 19.58 | $19.58 | — |
| 2022-09-22 | 19.58 | $19.58 | — |
| 2022-09-21 | 19.58 | $19.58 | — |
| 2022-09-20 | 19.58 | $19.58 | — |
| 2022-09-19 | 19.58 | $19.58 | — |
| 2022-09-16 | 19.58 | $19.58 | — |
| 2022-09-15 | 19.58 | $19.58 | — |
| 2022-09-14 | 19.58 | $19.58 | — |
| 2022-09-13 | 19.58 | $19.58 | — |
| 2022-09-12 | 19.58 | $19.58 | — |
| 2022-09-09 | 19.58 | $19.58 | — |
| 2022-09-08 | 19.58 | $19.58 | — |
| 2022-09-07 | 19.58 | $19.58 | — |
| 2022-09-06 | 19.58 | $19.58 | — |
| 2022-09-02 | 19.58 | $19.58 | — |
| 2022-09-01 | 19.58 | $19.58 | — |
| 2022-08-31 | 19.58 | $19.58 | — |
| 2022-08-30 | 19.58 | $19.58 | — |
| 2022-08-29 | 19.58 | $19.58 | — |
| 2022-08-26 | 19.58 | $19.58 | — |
| 2022-08-25 | 19.58 | $19.58 | — |
| 2022-08-24 | 19.58 | $19.58 | — |
| 2022-08-23 | 19.58 | $19.58 | — |
| 2022-08-22 | 19.57 | $19.58 | — |
| 2022-08-19 | 19.56 | $19.58 | — |
| 2022-08-18 | 19.53 | $19.58 | — |
| 2022-08-17 | 19.50 | $19.58 | — |
| 2022-08-16 | 19.46 | $19.58 | — |
| 2022-08-15 | 19.41 | $19.58 | — |
| 2022-08-12 | 19.35 | $19.58 | — |
| 2022-08-11 | 19.28 | $19.58 | — |
| 2022-08-10 | 19.21 | $19.58 | — |
| 2022-08-09 | 19.12 | $19.58 | — |
| 2022-08-08 | 19.03 | $19.58 | — |
| 2022-08-05 | 18.93 | $19.58 | — |
| 2022-08-04 | 18.82 | $19.58 | — |
| 2022-08-03 | 18.71 | $19.58 | — |
| 2022-08-02 | 18.58 | $19.58 | — |
| 2022-08-01 | 18.45 | $19.58 | — |
| 2022-07-29 | 18.31 | $19.58 | — |
| 2022-07-28 | 18.16 | $19.58 | — |
| 2022-07-27 | 18.00 | $19.58 | 202 |
| 2022-07-26 | 17.83 | $17.83 | — |
| 2022-07-25 | 17.83 | $17.83 | — |
| 2022-07-22 | 17.83 | $17.83 | — |
| 2022-07-21 | 17.83 | $17.83 | — |
| 2022-07-20 | 17.83 | $17.83 | — |
| 2022-07-19 | 17.83 | $17.83 | — |
| 2022-07-18 | 17.83 | $17.83 | — |
| 2022-07-15 | 17.83 | $17.83 | — |
| 2022-07-14 | 17.83 | $17.83 | — |
| 2022-07-13 | 17.83 | $17.83 | — |
| 2022-07-12 | 17.83 | $17.83 | — |
| 2022-07-11 | 17.83 | $17.83 | — |
| 2022-07-08 | 17.83 | $17.83 | — |
| 2022-07-07 | 17.83 | $17.83 | — |
| 2022-07-06 | 17.83 | $17.83 | — |
| 2022-07-05 | 17.83 | $17.83 | — |
| 2022-07-01 | 17.83 | $17.83 | — |
| 2022-06-30 | 17.83 | $17.83 | — |
| 2022-06-29 | 17.83 | $17.83 | — |
| 2022-06-28 | 17.83 | $17.83 | — |
| 2022-06-27 | 17.83 | $17.83 | — |
| 2022-06-24 | 17.83 | $17.83 | — |
| 2022-06-23 | 17.83 | $17.83 | — |
| 2022-06-22 | 17.83 | $17.83 | — |
| 2022-06-21 | 17.83 | $17.83 | — |
| 2022-06-17 | 17.83 | $17.83 | — |
| 2022-06-16 | 17.83 | $17.83 | — |
| 2022-06-15 | 17.83 | $17.83 | — |
| 2022-06-14 | 17.83 | $17.83 | — |
| 2022-06-13 | 17.83 | $17.83 | — |
| 2022-06-10 | 17.83 | $17.83 | — |
| 2022-06-09 | 17.83 | $17.83 | — |
| 2022-06-08 | 17.82 | $17.83 | — |
| 2022-06-07 | 17.82 | $17.83 | — |
| 2022-06-06 | 17.81 | $17.83 | — |
| 2022-06-03 | 17.80 | $17.83 | — |
| 2022-06-02 | 17.79 | $17.83 | — |
| 2022-06-01 | 17.77 | $17.83 | — |
| 2022-05-31 | 17.76 | $17.83 | — |
| 2022-05-27 | 17.74 | $17.83 | — |
| 2022-05-26 | 17.72 | $17.83 | — |
| 2022-05-25 | 17.69 | $17.83 | — |
| 2022-05-24 | 17.67 | $17.83 | — |
| 2022-05-23 | 17.64 | $17.83 | — |
| 2022-05-20 | 17.62 | $17.83 | — |
| 2022-05-19 | 17.58 | $17.83 | — |
| 2022-05-18 | 17.55 | $17.83 | — |
| 2022-05-17 | 17.52 | $17.83 | — |
| 2022-05-16 | 17.48 | $17.83 | — |
| 2022-05-13 | 17.44 | $17.83 | 100 |
| 2022-05-12 | 17.40 | $17.40 | — |
| 2022-05-11 | 17.40 | $17.40 | — |
| 2022-05-10 | 17.40 | $17.40 | — |
| 2022-05-09 | 17.40 | $17.40 | — |
| 2022-05-06 | 17.40 | $17.40 | — |
| 2022-05-05 | 17.40 | $17.40 | — |
| 2022-05-04 | 17.40 | $17.40 | — |
| 2022-05-03 | 17.40 | $17.40 | — |
| 2022-05-02 | 17.40 | $17.40 | — |
| 2022-04-29 | 17.40 | $17.40 | — |
| 2022-04-28 | 17.40 | $17.40 | — |
| 2022-04-27 | 17.40 | $17.40 | — |
| 2022-04-26 | 17.40 | $17.40 | — |
| 2022-04-25 | 17.40 | $17.40 | — |
| 2022-04-22 | 17.40 | $17.40 | — |
| 2022-04-21 | 17.40 | $17.40 | — |
| 2022-04-20 | 17.40 | $17.40 | — |
| 2022-04-19 | 17.40 | $17.40 | — |
| 2022-04-18 | 17.40 | $17.40 | — |
| 2022-04-14 | 17.40 | $17.40 | — |
| 2022-04-13 | 17.40 | $17.40 | — |
| 2022-04-12 | 17.40 | $17.40 | — |
| 2022-04-11 | 17.40 | $17.40 | — |
| 2022-04-08 | 17.40 | $17.40 | — |
| 2022-04-07 | 17.40 | $17.40 | — |
| 2022-04-06 | 17.40 | $17.40 | — |
| 2022-04-05 | 17.40 | $17.40 | — |
| 2022-04-04 | 17.40 | $17.40 | — |
| 2022-04-01 | 17.40 | $17.40 | — |
| 2022-03-31 | 17.40 | $17.40 | — |
| 2022-03-30 | 17.42 | $17.40 | — |
| 2022-03-29 | 17.45 | $17.40 | — |
| 2022-03-28 | 17.49 | $17.40 | — |
| 2022-03-25 | 17.54 | $17.40 | — |
| 2022-03-24 | 17.61 | $17.40 | — |
| 2022-03-23 | 17.68 | $17.40 | — |
| 2022-03-22 | 17.77 | $17.40 | — |
| 2022-03-21 | 17.88 | $17.40 | — |
| 2022-03-18 | 17.99 | $17.40 | — |
| 2022-03-17 | 18.12 | $17.40 | — |
| 2022-03-16 | 18.26 | $17.40 | — |
| 2022-03-15 | 18.42 | $17.40 | — |
| 2022-03-14 | 18.58 | $17.40 | — |
| 2022-03-11 | 18.76 | $17.40 | — |
| 2022-03-10 | 18.95 | $17.40 | — |
| 2022-03-09 | 19.16 | $17.40 | — |
| 2022-03-08 | 19.37 | $17.40 | — |
| 2022-03-07 | 19.60 | $17.40 | 3400 |
| 2022-03-04 | 19.84 | $18.00 | 200 |
| 2022-03-03 | 20.03 | $20.04 | — |
| 2022-03-02 | 20.03 | $20.04 | — |
| 2022-03-01 | 20.02 | $20.04 | — |
| 2022-02-28 | 20.01 | $20.04 | — |
| 2022-02-25 | 20.00 | $20.04 | — |
| 2022-02-24 | 19.99 | $20.04 | — |
| 2022-02-23 | 19.98 | $20.04 | — |
| 2022-02-22 | 19.96 | $20.04 | — |
| 2022-02-18 | 19.92 | $20.04 | — |
| 2022-02-17 | 19.88 | $20.04 | — |
| 2022-02-16 | 19.83 | $20.04 | — |
| 2022-02-15 | 19.77 | $20.04 | — |
| 2022-02-14 | 19.70 | $20.04 | — |
| 2022-02-11 | 19.62 | $20.04 | — |
| 2022-02-10 | 19.53 | $20.04 | 127 |
| 2022-02-09 | 19.43 | $20.03 | — |
| 2022-02-08 | 19.32 | $20.04 | 1000 |
| 2022-02-07 | 19.20 | $19.75 | — |
| 2022-02-04 | 19.10 | $19.75 | — |
| 2022-02-03 | 18.99 | $19.75 | — |
| 2022-02-02 | 18.88 | $19.75 | — |
| 2022-02-01 | 18.75 | $19.75 | — |
| 2022-01-31 | 18.62 | $19.75 | — |
| 2022-01-28 | 18.48 | $19.75 | — |
| 2022-01-27 | 18.33 | $19.75 | — |
| 2022-01-26 | 18.17 | $19.75 | 864 |
| 2022-01-25 | 18.00 | $18.00 | — |
| 2022-01-24 | 17.99 | $18.00 | — |
| 2022-01-21 | 17.98 | $18.00 | — |
| 2022-01-20 | 17.96 | $18.00 | — |
| 2022-01-19 | 17.94 | $18.00 | — |
| 2022-01-18 | 17.92 | $18.00 | — |
| 2022-01-14 | 17.89 | $18.00 | — |
| 2022-01-13 | 17.86 | $18.00 | — |
| 2022-01-12 | 17.82 | $18.00 | — |
| 2022-01-11 | 17.78 | $18.00 | — |
| 2022-01-10 | 17.74 | $18.00 | — |
| 2022-01-07 | 17.69 | $18.00 | — |
| 2022-01-06 | 17.64 | $18.00 | — |
| 2022-01-05 | 17.58 | $18.00 | — |
| 2022-01-04 | 17.52 | $18.00 | — |
| 2022-01-03 | 17.46 | $18.00 | — |
| 2021-12-31 | 17.39 | $18.00 | — |
| 2021-12-30 | 17.32 | $18.00 | — |
| 2021-12-29 | 17.24 | $18.00 | 100 |
| 2021-12-28 | 17.16 | $17.16 | — |
| 2021-12-27 | 17.16 | $17.16 | — |
| 2021-12-23 | 17.16 | $17.16 | — |
| 2021-12-22 | 17.16 | $17.16 | — |
| 2021-12-21 | 17.16 | $17.16 | — |
| 2021-12-20 | 17.16 | $17.16 | — |
| 2021-12-17 | 17.16 | $17.16 | — |
| 2021-12-16 | 17.16 | $17.16 | — |
| 2021-12-15 | 17.17 | $17.16 | — |
| 2021-12-14 | 17.18 | $17.16 | — |
| 2021-12-13 | 17.21 | $17.16 | — |
| 2021-12-10 | 17.24 | $17.16 | — |
| 2021-12-09 | 17.28 | $17.16 | — |
| 2021-12-08 | 17.34 | $17.16 | — |
| 2021-12-07 | 17.40 | $17.16 | — |
| 2021-12-06 | 17.47 | $17.16 | — |
| 2021-12-03 | 17.56 | $17.16 | — |
| 2021-12-02 | 17.65 | $17.16 | — |
| 2021-12-01 | 17.75 | $17.16 | — |
| 2021-11-30 | 17.87 | $17.16 | — |
| 2021-11-29 | 17.99 | $17.16 | — |
| 2021-11-26 | 18.12 | $17.16 | — |
| 2021-11-24 | 18.26 | $17.16 | — |
| 2021-11-23 | 18.42 | $17.16 | — |
| 2021-11-22 | 18.58 | $17.16 | 1300 |
| 2021-11-19 | 18.75 | $17.50 | — |
| 2021-11-18 | 18.90 | $17.50 | 100 |
| 2021-11-17 | 19.06 | $17.25 | 1000 |
| 2021-11-16 | 19.25 | $19.25 | — |
| 2021-11-15 | 19.25 | $19.25 | — |
| 2021-11-12 | 19.25 | $19.25 | — |
| 2021-11-11 | 19.25 | $19.25 | — |
| 2021-11-10 | 19.25 | $19.25 | — |
| 2021-11-09 | 19.25 | $19.25 | — |
| 2021-11-08 | 19.25 | $19.25 | — |
| 2021-11-05 | 19.25 | $19.25 | — |
| 2021-11-04 | 19.25 | $19.25 | — |
| 2021-11-03 | 19.25 | $19.25 | — |
| 2021-11-02 | 19.25 | $19.25 | — |
| 2021-11-01 | 19.25 | $19.25 | — |
| 2021-10-29 | 19.25 | $19.25 | — |
| 2021-10-28 | 19.25 | $19.25 | — |
| 2021-10-27 | 19.25 | $19.25 | — |
| 2021-10-26 | 19.25 | $19.25 | — |
| 2021-10-25 | 19.25 | $19.25 | — |
| 2021-10-22 | 19.25 | $19.25 | — |
| 2021-10-21 | 19.25 | $19.25 | — |
| 2021-10-20 | 19.25 | $19.25 | — |
| 2021-10-19 | 19.25 | $19.25 | — |
| 2021-10-18 | 19.26 | $19.25 | — |
| 2021-10-15 | 19.26 | $19.25 | — |
| 2021-10-14 | 19.27 | $19.25 | — |
| 2021-10-13 | 19.27 | $19.25 | — |
| 2021-10-12 | 19.28 | $19.25 | — |
| 2021-10-11 | 19.28 | $19.25 | — |
| 2021-10-08 | 19.29 | $19.25 | — |
| 2021-10-07 | 19.30 | $19.25 | — |
| 2021-10-06 | 19.31 | $19.25 | — |
| 2021-10-05 | 19.32 | $19.25 | — |
| 2021-10-04 | 19.33 | $19.25 | — |
| 2021-10-01 | 19.34 | $19.25 | — |
| 2021-09-30 | 19.35 | $19.25 | — |
| 2021-09-29 | 19.36 | $19.25 | — |
| 2021-09-28 | 19.37 | $19.25 | — |
| 2021-09-27 | 19.39 | $19.25 | 507 |
| 2021-09-24 | 19.40 | $19.40 | — |
| 2021-09-23 | 19.40 | $19.40 | — |
| 2021-09-22 | 19.40 | $19.40 | — |
| 2021-09-21 | 19.40 | $19.40 | — |
| 2021-09-20 | 19.40 | $19.40 | — |
| 2021-09-17 | 19.40 | $19.40 | — |
| 2021-09-16 | 19.40 | $19.40 | — |
| 2021-09-15 | 19.40 | $19.40 | — |
| 2021-09-14 | 19.40 | $19.40 | — |
| 2021-09-13 | 19.40 | $19.40 | — |
| 2021-09-10 | 19.40 | $19.40 | — |
| 2021-09-09 | 19.40 | $19.40 | — |
| 2021-09-08 | 19.40 | $19.40 | — |
| 2021-09-07 | 19.40 | $19.40 | — |
| 2021-09-03 | 19.40 | $19.40 | — |
| 2021-09-02 | 19.40 | $19.40 | — |
| 2021-09-01 | 19.40 | $19.40 | — |
| 2021-08-31 | 19.40 | $19.40 | — |
| 2021-08-30 | 19.40 | $19.40 | — |
| 2021-08-27 | 19.40 | $19.40 | — |
| 2021-08-26 | 19.40 | $19.40 | — |
| 2021-08-25 | 19.40 | $19.40 | — |
| 2021-08-24 | 19.40 | $19.40 | — |
| 2021-08-23 | 19.40 | $19.40 | — |
| 2021-08-20 | 19.40 | $19.40 | — |
| 2021-08-19 | 19.40 | $19.40 | — |
| 2021-08-18 | 19.40 | $19.40 | — |
| 2021-08-17 | 19.40 | $19.40 | — |
| 2021-08-16 | 19.40 | $19.40 | — |
| 2021-08-13 | 19.40 | $19.40 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
53.32
2026-08-07
Close Price
$53.76
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.92
Average
28.34
Maximum
61.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 53.32 | $53.76 | — |
| 2026-08-06 | 53.42 | $53.76 | — |
| 2026-08-05 | 53.55 | $53.76 | — |
| 2026-08-04 | 53.71 | $53.76 | — |
| 2026-08-03 | 53.91 | $53.76 | — |
| 2026-07-31 | 54.15 | $53.76 | — |
| 2026-07-30 | 54.43 | $53.76 | — |
| 2026-07-29 | 54.78 | $53.76 | — |
| 2026-07-28 | 55.18 | $53.76 | — |
| 2026-07-27 | 55.66 | $53.76 | — |
| 2026-07-24 | 56.23 | $53.76 | — |
| 2026-07-23 | 56.90 | $53.76 | — |
| 2026-07-22 | 57.67 | $53.76 | 290 |
| 2026-07-21 | 58.58 | $56.99 | — |
| 2026-07-20 | 58.95 | $56.99 | — |
| 2026-07-17 | 59.39 | $56.99 | — |
| 2026-07-16 | 59.89 | $56.99 | — |
| 2026-07-15 | 60.48 | $56.99 | — |
| 2026-07-14 | 61.15 | $56.99 | 290 |
| 2026-07-13 | 61.93 | $67.27 | — |
| 2026-07-10 | 60.66 | $67.27 | 326 |
| 2026-07-09 | 59.19 | $59.10 | — |
| 2026-07-08 | 59.19 | $59.10 | — |
| 2026-07-07 | 59.20 | $59.10 | — |
| 2026-07-06 | 59.21 | $59.10 | — |
| 2026-07-02 | 59.22 | $59.10 | — |
| 2026-07-01 | 59.23 | $59.10 | — |
| 2026-06-30 | 59.24 | $59.10 | — |
| 2026-06-29 | 59.25 | $59.10 | — |
| 2026-06-26 | 59.26 | $59.10 | — |
| 2026-06-25 | 59.27 | $59.10 | — |
| 2026-06-24 | 59.28 | $59.10 | — |
| 2026-06-23 | 59.30 | $59.10 | — |
| 2026-06-22 | 59.31 | $59.10 | — |
| 2026-06-18 | 59.33 | $59.10 | — |
| 2026-06-17 | 59.34 | $59.10 | — |
| 2026-06-16 | 59.36 | $59.10 | — |
| 2026-06-15 | 59.38 | $59.10 | — |
| 2026-06-12 | 59.39 | $59.10 | — |
| 2026-06-11 | 59.41 | $59.10 | — |
| 2026-06-10 | 59.43 | $59.10 | — |
| 2026-06-09 | 59.45 | $59.10 | — |
| 2026-06-08 | 59.48 | $59.10 | — |
| 2026-06-05 | 59.50 | $59.10 | — |
| 2026-06-04 | 59.52 | $59.10 | — |
| 2026-06-03 | 59.54 | $59.10 | — |
| 2026-06-02 | 59.57 | $59.10 | — |
| 2026-06-01 | 59.59 | $59.10 | — |
| 2026-05-29 | 59.61 | $59.10 | — |
| 2026-05-28 | 59.64 | $59.10 | — |
| 2026-05-27 | 59.66 | $59.10 | — |
| 2026-05-26 | 59.68 | $59.10 | — |
| 2026-05-22 | 59.69 | $59.10 | — |
| 2026-05-21 | 59.71 | $59.10 | — |
| 2026-05-20 | 59.72 | $59.10 | — |
| 2026-05-19 | 59.73 | $59.10 | — |
| 2026-05-18 | 59.73 | $59.10 | — |
| 2026-05-15 | 59.73 | $59.10 | — |
| 2026-05-14 | 59.72 | $59.10 | — |
| 2026-05-13 | 59.69 | $59.10 | — |
| 2026-05-12 | 59.66 | $59.10 | — |
| 2026-05-11 | 59.62 | $59.10 | — |
| 2026-05-08 | 59.55 | $59.10 | — |
| 2026-05-07 | 59.47 | $59.10 | — |
| 2026-05-06 | 59.37 | $59.10 | — |
| 2026-05-05 | 59.24 | $59.10 | 400 |
| 2026-05-04 | 59.08 | $59.40 | — |
| 2026-05-01 | 58.83 | $59.40 | 200 |
| 2026-04-30 | 58.52 | $59.01 | — |
| 2026-04-29 | 58.24 | $59.01 | — |
| 2026-04-28 | 57.90 | $59.01 | — |
| 2026-04-27 | 57.50 | $59.01 | — |
| 2026-04-24 | 57.02 | $59.01 | 1900 |
| 2026-04-23 | 56.47 | $55.83 | — |
| 2026-04-22 | 56.49 | $55.83 | — |
| 2026-04-21 | 56.51 | $55.83 | — |
| 2026-04-20 | 56.52 | $55.83 | — |
| 2026-04-17 | 56.53 | $55.83 | — |
| 2026-04-16 | 56.53 | $55.83 | — |
| 2026-04-15 | 56.52 | $55.83 | — |
| 2026-04-14 | 56.51 | $55.83 | — |
| 2026-04-13 | 56.48 | $55.83 | — |
| 2026-04-10 | 56.45 | $55.83 | — |
| 2026-04-09 | 56.40 | $55.83 | — |
| 2026-04-08 | 56.32 | $55.83 | — |
| 2026-04-07 | 56.23 | $55.83 | — |
| 2026-04-06 | 56.12 | $55.83 | — |
| 2026-04-02 | 55.97 | $55.83 | — |
| 2026-04-01 | 55.79 | $55.83 | — |
| 2026-03-31 | 55.58 | $55.83 | — |
| 2026-03-30 | 55.31 | $55.83 | — |
| 2026-03-27 | 55.00 | $55.83 | — |
| 2026-03-26 | 54.62 | $55.83 | — |
| 2026-03-25 | 54.17 | $55.83 | — |
| 2026-03-24 | 53.65 | $55.83 | — |
| 2026-03-23 | 53.03 | $55.83 | — |
| 2026-03-20 | 52.30 | $55.83 | — |
| 2026-03-19 | 51.45 | $55.83 | 140 |
| 2026-03-18 | 50.46 | $50.33 | — |
| 2026-03-17 | 50.47 | $50.33 | — |
| 2026-03-16 | 50.48 | $50.33 | — |
| 2026-03-13 | 50.50 | $50.33 | — |
| 2026-03-12 | 50.51 | $50.33 | — |
| 2026-03-11 | 50.52 | $50.33 | — |
| 2026-03-10 | 50.54 | $50.33 | — |
| 2026-03-09 | 50.55 | $50.33 | — |
| 2026-03-06 | 50.57 | $50.33 | — |
| 2026-03-05 | 50.59 | $50.33 | — |
| 2026-03-04 | 50.61 | $50.33 | — |
| 2026-03-03 | 50.63 | $50.33 | — |
| 2026-03-02 | 50.65 | $50.33 | — |
| 2026-02-27 | 50.67 | $50.33 | — |
| 2026-02-26 | 50.69 | $50.33 | — |
| 2026-02-25 | 50.71 | $50.33 | — |
| 2026-02-24 | 50.74 | $50.33 | — |
| 2026-02-23 | 50.77 | $50.33 | — |
| 2026-02-20 | 50.79 | $50.33 | — |
| 2026-02-19 | 50.82 | $50.33 | — |
| 2026-02-18 | 50.85 | $50.33 | — |
| 2026-02-17 | 50.88 | $50.33 | — |
| 2026-02-13 | 50.91 | $50.33 | — |
| 2026-02-12 | 50.94 | $50.33 | — |
| 2026-02-11 | 50.97 | $50.33 | — |
| 2026-02-10 | 51.00 | $50.33 | — |
| 2026-02-09 | 51.03 | $50.33 | — |
| 2026-02-06 | 51.05 | $50.33 | — |
| 2026-02-05 | 51.08 | $50.33 | — |
| 2026-02-04 | 51.10 | $50.33 | — |
| 2026-02-03 | 51.12 | $50.33 | — |
| 2026-02-02 | 51.14 | $50.33 | — |
| 2026-01-30 | 51.14 | $50.33 | — |
| 2026-01-29 | 51.15 | $50.33 | — |
| 2026-01-28 | 51.14 | $50.33 | — |
| 2026-01-27 | 51.12 | $50.33 | — |
| 2026-01-26 | 51.09 | $50.33 | — |
| 2026-01-23 | 51.04 | $50.33 | — |
| 2026-01-22 | 50.98 | $50.33 | — |
| 2026-01-21 | 50.90 | $50.33 | — |
| 2026-01-20 | 50.79 | $50.33 | — |
| 2026-01-16 | 50.65 | $50.33 | 1000 |
| 2026-01-15 | 50.47 | $50.33 | 1000 |
| 2026-01-14 | 50.26 | $50.33 | 1000 |
| 2026-01-13 | 50.00 | $50.33 | 1000 |
| 2026-01-12 | 49.68 | $50.33 | 1000 |
| 2026-01-09 | 49.30 | $50.33 | 1000 |
| 2026-01-08 | 48.85 | $50.33 | 1000 |
| 2026-01-07 | 48.32 | $50.33 | 1000 |
| 2026-01-06 | 47.69 | $50.33 | 188 |
| 2026-01-05 | 46.95 | $48.80 | 1000 |
| 2026-01-02 | 46.41 | $48.80 | 1000 |
| 2025-12-31 | 45.77 | $48.80 | 1000 |
| 2025-12-30 | 45.02 | $46.90 | 1000 |
| 2025-12-29 | 44.55 | $46.90 | 1000 |
| 2025-12-26 | 44.00 | $43.90 | 1000 |
| 2025-12-24 | 44.00 | $43.90 | — |
| 2025-12-23 | 43.99 | $43.90 | 1000 |
| 2025-12-22 | 43.98 | $43.90 | 1000 |
| 2025-12-19 | 43.97 | $43.90 | 1000 |
| 2025-12-18 | 43.95 | $43.90 | 1000 |
| 2025-12-17 | 43.93 | $43.90 | 1000 |
| 2025-12-16 | 43.90 | $43.90 | 1000 |
| 2025-12-15 | 43.87 | $43.90 | — |
| 2025-12-12 | 43.83 | $43.90 | — |
| 2025-12-11 | 43.78 | $43.90 | — |
| 2025-12-10 | 43.73 | $43.90 | — |
| 2025-12-09 | 43.66 | $43.90 | — |
| 2025-12-08 | 43.58 | $43.90 | 1000 |
| 2025-12-05 | 43.49 | $43.32 | 1000 |
| 2025-12-04 | 43.50 | $43.32 | 1000 |
| 2025-12-03 | 43.51 | $43.32 | 1000 |
| 2025-12-02 | 43.53 | $43.32 | 1000 |
| 2025-12-01 | 43.54 | $43.32 | 1000 |
| 2025-11-28 | 43.56 | $43.32 | 1000 |
| 2025-11-26 | 43.58 | $43.32 | 1000 |
| 2025-11-25 | 43.60 | $43.32 | — |
| 2025-11-24 | 43.62 | $43.32 | 1000 |
| 2025-11-21 | 43.64 | $43.32 | 1000 |
| 2025-11-20 | 43.66 | $43.32 | 1000 |
| 2025-11-19 | 43.68 | $43.32 | 1000 |
| 2025-11-18 | 43.71 | $43.32 | 1000 |
| 2025-11-17 | 43.73 | $43.32 | 1000 |
| 2025-11-14 | 43.76 | $43.32 | 1000 |
| 2025-11-13 | 43.79 | $43.32 | 1000 |
| 2025-11-12 | 43.81 | $43.32 | 1000 |
| 2025-11-11 | 43.84 | $43.32 | 1000 |
| 2025-11-10 | 43.87 | $43.32 | 1000 |
| 2025-11-07 | 43.90 | $43.32 | 1000 |
| 2025-11-06 | 43.93 | $43.32 | 1000 |
| 2025-11-05 | 43.96 | $43.32 | 1000 |
| 2025-11-04 | 43.99 | $43.32 | 1000 |
| 2025-11-03 | 44.02 | $43.32 | 1000 |
| 2025-10-31 | 44.05 | $43.32 | 1000 |
| 2025-10-30 | 44.07 | $43.32 | 1000 |
| 2025-10-29 | 44.09 | $43.32 | 1000 |
| 2025-10-28 | 44.11 | $43.32 | — |
| 2025-10-27 | 44.12 | $43.32 | — |
| 2025-10-24 | 44.13 | $43.32 | — |
| 2025-10-23 | 44.13 | $43.32 | — |
| 2025-10-22 | 44.12 | $43.32 | — |
| 2025-10-21 | 44.10 | $43.32 | — |
| 2025-10-20 | 44.07 | $43.32 | — |
| 2025-10-17 | 44.02 | $43.32 | — |
| 2025-10-16 | 43.95 | $43.32 | — |
| 2025-10-15 | 43.86 | $43.32 | — |
| 2025-10-14 | 43.75 | $43.32 | — |
| 2025-10-13 | 43.60 | $43.32 | — |
| 2025-10-10 | 43.42 | $43.32 | 174 |
| 2025-10-09 | 43.20 | $43.08 | — |
| 2025-10-08 | 42.98 | $43.08 | — |
| 2025-10-07 | 42.72 | $43.08 | 176 |
| 2025-10-06 | 42.39 | $41.61 | — |
| 2025-10-03 | 42.32 | $41.61 | — |
| 2025-10-02 | 42.22 | $41.61 | — |
| 2025-10-01 | 42.09 | $41.61 | — |
| 2025-09-30 | 41.93 | $41.61 | — |
| 2025-09-29 | 41.72 | $41.61 | — |
| 2025-09-26 | 41.47 | $41.61 | — |
| 2025-09-25 | 41.17 | $41.61 | — |
| 2025-09-24 | 40.81 | $41.61 | — |
| 2025-09-23 | 40.37 | $41.61 | — |
| 2025-09-22 | 39.85 | $41.61 | — |
| 2025-09-19 | 39.23 | $41.61 | — |
| 2025-09-18 | 38.51 | $41.61 | — |
| 2025-09-17 | 37.65 | $41.61 | — |
| 2025-09-16 | 36.66 | $41.61 | — |
| 2025-09-15 | 35.49 | $41.61 | 1000 |
| 2025-09-12 | 34.14 | $34.15 | — |
| 2025-09-11 | 34.14 | $34.15 | — |
| 2025-09-10 | 34.14 | $34.15 | — |
| 2025-09-09 | 34.14 | $34.15 | — |
| 2025-09-08 | 34.13 | $34.15 | — |
| 2025-09-05 | 34.13 | $34.15 | — |
| 2025-09-04 | 34.13 | $34.15 | — |
| 2025-09-03 | 34.13 | $34.15 | — |
| 2025-09-02 | 34.13 | $34.15 | — |
| 2025-08-29 | 34.13 | $34.15 | — |
| 2025-08-28 | 34.13 | $34.15 | — |
| 2025-08-27 | 34.13 | $34.15 | — |
| 2025-08-26 | 34.12 | $34.15 | — |
| 2025-08-25 | 34.12 | $34.15 | — |
| 2025-08-22 | 34.12 | $34.15 | — |
| 2025-08-21 | 34.12 | $34.15 | — |
| 2025-08-20 | 34.12 | $34.15 | — |
| 2025-08-19 | 34.12 | $34.15 | — |
| 2025-08-18 | 34.11 | $34.15 | — |
| 2025-08-15 | 34.11 | $34.15 | — |
| 2025-08-14 | 34.11 | $34.15 | — |
| 2025-08-13 | 34.11 | $34.15 | — |
| 2025-08-12 | 34.11 | $34.15 | — |
| 2025-08-11 | 34.11 | $34.15 | — |
| 2025-08-08 | 34.10 | $34.15 | — |
| 2025-08-07 | 34.10 | $34.15 | — |
| 2025-08-06 | 34.10 | $34.15 | — |
| 2025-08-05 | 34.10 | $34.15 | — |
| 2025-08-04 | 34.10 | $34.15 | — |
| 2025-08-01 | 34.10 | $34.15 | — |
| 2025-07-31 | 34.10 | $34.15 | — |
| 2025-07-30 | 34.11 | $34.15 | — |
| 2025-07-29 | 34.11 | $34.15 | — |
| 2025-07-28 | 34.11 | $34.15 | — |
| 2025-07-25 | 34.12 | $34.15 | — |
| 2025-07-24 | 34.13 | $34.15 | — |
| 2025-07-23 | 34.14 | $34.15 | — |
| 2025-07-22 | 34.15 | $34.15 | — |
| 2025-07-21 | 34.16 | $34.15 | — |
| 2025-07-18 | 34.18 | $34.15 | — |
| 2025-07-17 | 34.20 | $34.15 | — |
| 2025-07-16 | 34.22 | $34.15 | — |
| 2025-07-15 | 34.25 | $34.15 | — |
| 2025-07-14 | 34.29 | $34.15 | — |
| 2025-07-11 | 34.33 | $34.15 | — |
| 2025-07-10 | 34.37 | $34.15 | — |
| 2025-07-09 | 34.43 | $34.15 | — |
| 2025-07-08 | 34.49 | $34.15 | — |
| 2025-07-07 | 34.57 | $34.15 | — |
| 2025-07-03 | 34.65 | $34.15 | — |
| 2025-07-02 | 34.75 | $34.15 | — |
| 2025-07-01 | 34.87 | $34.15 | — |
| 2025-06-30 | 35.00 | $34.15 | — |
| 2025-06-27 | 35.16 | $34.15 | — |
| 2025-06-26 | 35.33 | $34.15 | — |
| 2025-06-25 | 35.53 | $34.15 | — |
| 2025-06-24 | 35.76 | $34.15 | — |
| 2025-06-23 | 36.03 | $44.55 | 100 |
| 2025-06-20 | 34.14 | $34.15 | — |
| 2025-06-18 | 34.14 | $34.15 | — |
| 2025-06-17 | 34.14 | $34.15 | — |
| 2025-06-16 | 34.14 | $34.15 | — |
| 2025-06-13 | 34.14 | $34.15 | — |
| 2025-06-12 | 34.14 | $34.15 | — |
| 2025-06-11 | 34.14 | $34.15 | — |
| 2025-06-10 | 34.14 | $34.15 | — |
| 2025-06-09 | 34.14 | $34.15 | — |
| 2025-06-06 | 34.13 | $34.15 | — |
| 2025-06-05 | 34.13 | $34.15 | — |
| 2025-06-04 | 34.13 | $34.15 | — |
| 2025-06-03 | 34.13 | $34.15 | — |
| 2025-06-02 | 34.13 | $34.15 | — |
| 2025-05-30 | 34.13 | $34.15 | — |
| 2025-05-29 | 34.13 | $34.15 | — |
| 2025-05-28 | 34.13 | $34.15 | — |
| 2025-05-27 | 34.12 | $34.15 | — |
| 2025-05-23 | 34.12 | $34.15 | — |
| 2025-05-22 | 34.12 | $34.15 | — |
| 2025-05-21 | 34.12 | $34.15 | — |
| 2025-05-20 | 34.12 | $34.15 | — |
| 2025-05-19 | 34.12 | $34.15 | — |
| 2025-05-16 | 34.11 | $34.15 | — |
| 2025-05-15 | 34.11 | $34.15 | — |
| 2025-05-14 | 34.11 | $34.15 | — |
| 2025-05-13 | 34.11 | $34.15 | — |
| 2025-05-12 | 34.11 | $34.15 | — |
| 2025-05-09 | 34.11 | $34.15 | — |
| 2025-05-08 | 34.11 | $34.15 | — |
| 2025-05-07 | 34.11 | $34.15 | — |
| 2025-05-06 | 34.11 | $34.15 | — |
| 2025-05-05 | 34.11 | $34.15 | — |
| 2025-05-02 | 34.11 | $34.15 | — |
| 2025-05-01 | 34.11 | $34.15 | — |
| 2025-04-30 | 34.11 | $34.15 | — |
| 2025-04-29 | 34.11 | $34.15 | — |
| 2025-04-28 | 34.12 | $34.15 | — |
| 2025-04-25 | 34.12 | $34.15 | — |
| 2025-04-24 | 34.13 | $34.15 | — |
| 2025-04-23 | 34.14 | $34.15 | — |
| 2025-04-22 | 34.15 | $34.15 | — |
| 2025-04-21 | 34.16 | $34.15 | — |
| 2025-04-17 | 34.17 | $34.15 | — |
| 2025-04-16 | 34.19 | $34.15 | — |
| 2025-04-15 | 34.22 | $34.15 | — |
| 2025-04-14 | 34.24 | $34.15 | — |
| 2025-04-11 | 34.27 | $34.15 | — |
| 2025-04-10 | 34.31 | $34.15 | — |
| 2025-04-09 | 34.35 | $34.15 | — |
| 2025-04-08 | 34.40 | $34.15 | — |
| 2025-04-07 | 34.46 | $34.15 | 1600 |
| 2025-04-04 | 34.53 | $34.10 | — |
| 2025-04-03 | 34.62 | $34.10 | — |
| 2025-04-02 | 34.72 | $34.10 | — |
| 2025-04-01 | 34.84 | $34.10 | — |
| 2025-03-31 | 34.98 | $34.10 | — |
| 2025-03-28 | 35.14 | $34.10 | — |
| 2025-03-27 | 35.33 | $34.10 | 550 |
| 2025-03-26 | 35.54 | $35.20 | — |
| 2025-03-25 | 35.55 | $35.20 | — |
| 2025-03-24 | 35.55 | $35.20 | — |
| 2025-03-21 | 35.56 | $35.20 | — |
| 2025-03-20 | 35.56 | $35.20 | — |
| 2025-03-19 | 35.56 | $35.20 | — |
| 2025-03-18 | 35.56 | $35.20 | — |
| 2025-03-17 | 35.55 | $35.20 | — |
| 2025-03-14 | 35.53 | $35.20 | — |
| 2025-03-13 | 35.51 | $35.20 | — |
| 2025-03-12 | 35.48 | $35.20 | — |
| 2025-03-11 | 35.44 | $35.20 | — |
| 2025-03-10 | 35.39 | $35.20 | 1000 |
| 2025-03-07 | 35.32 | $36.00 | — |
| 2025-03-06 | 35.07 | $36.00 | — |
| 2025-03-05 | 34.78 | $36.00 | 240 |
| 2025-03-04 | 34.43 | $36.00 | 1500 |
| 2025-03-03 | 34.02 | $36.15 | — |
| 2025-02-28 | 33.51 | $36.15 | 1000 |
| 2025-02-27 | 32.92 | $32.90 | — |
| 2025-02-26 | 32.92 | $32.90 | — |
| 2025-02-25 | 32.92 | $32.90 | — |
| 2025-02-24 | 32.92 | $32.90 | — |
| 2025-02-21 | 32.92 | $32.90 | — |
| 2025-02-20 | 32.91 | $32.90 | — |
| 2025-02-19 | 32.91 | $32.90 | — |
| 2025-02-18 | 32.90 | $32.90 | — |
| 2025-02-14 | 32.90 | $32.90 | — |
| 2025-02-13 | 32.89 | $32.90 | — |
| 2025-02-12 | 32.88 | $32.90 | — |
| 2025-02-11 | 32.86 | $32.90 | — |
| 2025-02-10 | 32.85 | $32.90 | — |
| 2025-02-07 | 32.83 | $32.90 | — |
| 2025-02-06 | 32.81 | $32.90 | — |
| 2025-02-05 | 32.79 | $32.90 | — |
| 2025-02-04 | 32.76 | $32.90 | — |
| 2025-02-03 | 32.73 | $32.90 | 300 |
| 2025-01-31 | 32.69 | $32.69 | — |
| 2025-01-30 | 32.69 | $32.69 | — |
| 2025-01-29 | 32.69 | $32.69 | — |
| 2025-01-28 | 32.69 | $32.69 | — |
| 2025-01-27 | 32.69 | $32.69 | — |
| 2025-01-24 | 32.69 | $32.69 | — |
| 2025-01-23 | 32.69 | $32.69 | — |
| 2025-01-22 | 32.69 | $32.69 | — |
| 2025-01-21 | 32.68 | $32.69 | — |
| 2025-01-17 | 32.68 | $32.69 | — |
| 2025-01-16 | 32.68 | $32.69 | — |
| 2025-01-15 | 32.68 | $32.69 | — |
| 2025-01-14 | 32.68 | $32.69 | — |
| 2025-01-13 | 32.68 | $32.69 | — |
| 2025-01-10 | 32.68 | $32.69 | — |
| 2025-01-08 | 32.68 | $32.69 | — |
| 2025-01-07 | 32.68 | $32.69 | — |
| 2025-01-06 | 32.68 | $32.69 | — |
| 2025-01-03 | 32.68 | $32.69 | — |
| 2025-01-02 | 32.68 | $32.69 | — |
| 2024-12-31 | 32.68 | $32.69 | — |
| 2024-12-30 | 32.68 | $32.69 | — |
| 2024-12-27 | 32.68 | $32.69 | — |
| 2024-12-26 | 32.67 | $32.69 | — |
| 2024-12-24 | 32.67 | $32.69 | — |
| 2024-12-23 | 32.67 | $32.69 | — |
| 2024-12-20 | 32.67 | $32.69 | — |
| 2024-12-19 | 32.67 | $32.69 | — |
| 2024-12-18 | 32.67 | $32.69 | — |
| 2024-12-17 | 32.67 | $32.69 | — |
| 2024-12-16 | 32.67 | $32.69 | — |
| 2024-12-13 | 32.67 | $32.69 | — |
| 2024-12-12 | 32.66 | $32.69 | — |
| 2024-12-11 | 32.66 | $32.69 | — |
| 2024-12-10 | 32.66 | $32.69 | — |
| 2024-12-09 | 32.66 | $32.69 | — |
| 2024-12-06 | 32.66 | $32.69 | — |
| 2024-12-05 | 32.66 | $32.69 | — |
| 2024-12-04 | 32.66 | $32.69 | — |
| 2024-12-03 | 32.65 | $32.69 | — |
| 2024-12-02 | 32.65 | $32.69 | — |
| 2024-11-29 | 32.65 | $32.69 | — |
| 2024-11-27 | 32.65 | $32.69 | — |
| 2024-11-26 | 32.65 | $32.69 | — |
| 2024-11-25 | 32.65 | $32.69 | — |
| 2024-11-22 | 32.65 | $32.69 | — |
| 2024-11-21 | 32.65 | $32.69 | — |
| 2024-11-20 | 32.66 | $32.69 | — |
| 2024-11-19 | 32.66 | $32.69 | — |
| 2024-11-18 | 32.66 | $32.69 | — |
| 2024-11-15 | 32.67 | $32.69 | — |
| 2024-11-14 | 32.67 | $32.69 | — |
| 2024-11-13 | 32.68 | $32.69 | — |
| 2024-11-12 | 32.69 | $32.69 | — |
| 2024-11-11 | 32.70 | $32.69 | — |
| 2024-11-08 | 32.72 | $32.69 | — |
| 2024-11-07 | 32.73 | $32.69 | — |
| 2024-11-06 | 32.75 | $32.69 | — |
| 2024-11-05 | 32.78 | $32.69 | — |
| 2024-11-04 | 32.81 | $32.69 | — |
| 2024-11-01 | 32.84 | $32.69 | — |
| 2024-10-31 | 32.88 | $32.69 | — |
| 2024-10-30 | 32.92 | $32.69 | — |
| 2024-10-29 | 32.97 | $32.69 | — |
| 2024-10-28 | 33.04 | $32.69 | — |
| 2024-10-25 | 33.11 | $32.69 | — |
| 2024-10-24 | 33.19 | $32.69 | — |
| 2024-10-23 | 33.28 | $32.69 | — |
| 2024-10-22 | 33.39 | $32.69 | — |
| 2024-10-21 | 33.52 | $32.69 | — |
| 2024-10-18 | 33.66 | $32.69 | — |
| 2024-10-17 | 33.82 | $32.69 | — |
| 2024-10-16 | 34.01 | $32.69 | 900 |
| 2024-10-15 | 34.23 | $33.70 | — |
| 2024-10-14 | 34.26 | $33.70 | — |
| 2024-10-11 | 34.29 | $33.70 | — |
| 2024-10-10 | 34.33 | $33.70 | — |
| 2024-10-09 | 34.37 | $33.70 | — |
| 2024-10-08 | 34.40 | $33.70 | — |
| 2024-10-07 | 34.44 | $33.70 | — |
| 2024-10-04 | 34.48 | $33.70 | — |
| 2024-10-03 | 34.52 | $33.70 | — |
| 2024-10-02 | 34.56 | $33.70 | — |
| 2024-10-01 | 34.59 | $33.70 | — |
| 2024-09-30 | 34.63 | $33.70 | — |
| 2024-09-27 | 34.66 | $33.70 | — |
| 2024-09-26 | 34.68 | $33.70 | — |
| 2024-09-25 | 34.71 | $33.70 | — |
| 2024-09-24 | 34.72 | $33.70 | — |
| 2024-09-23 | 34.73 | $33.70 | — |
| 2024-09-20 | 34.73 | $33.70 | — |
| 2024-09-19 | 34.72 | $33.70 | — |
| 2024-09-18 | 34.69 | $33.70 | — |
| 2024-09-17 | 34.65 | $33.70 | — |
| 2024-09-16 | 34.59 | $33.70 | — |
| 2024-09-13 | 34.50 | $33.70 | — |
| 2024-09-12 | 34.39 | $33.70 | — |
| 2024-09-11 | 34.24 | $33.70 | — |
| 2024-09-10 | 34.05 | $33.70 | — |
| 2024-09-09 | 33.82 | $33.70 | — |
| 2024-09-06 | 33.54 | $33.70 | — |
| 2024-09-05 | 33.19 | $33.70 | — |
| 2024-09-04 | 32.78 | $33.70 | — |
| 2024-09-03 | 32.28 | $33.70 | 2000 |
| 2024-08-30 | 31.69 | $31.63 | — |
| 2024-08-29 | 31.42 | $31.63 | — |
| 2024-08-28 | 31.10 | $31.63 | — |
| 2024-08-27 | 30.71 | $31.63 | — |
| 2024-08-26 | 30.25 | $31.63 | — |
| 2024-08-23 | 29.70 | $31.63 | — |
| 2024-08-22 | 29.04 | $31.63 | — |
| 2024-08-21 | 28.28 | $31.63 | — |
| 2024-08-20 | 27.37 | $31.63 | — |
| 2024-08-19 | 26.32 | $31.63 | 100 |
| 2024-08-16 | 25.09 | $24.00 | — |
| 2024-08-15 | 25.27 | $31.00 | 100 |
| 2024-08-14 | 24.00 | $24.00 | — |
| 2024-08-13 | 24.00 | $24.00 | — |
| 2024-08-12 | 24.00 | $24.00 | — |
| 2024-08-09 | 24.00 | $24.00 | — |
| 2024-08-08 | 24.00 | $24.00 | — |
| 2024-08-07 | 24.00 | $24.00 | — |
| 2024-08-06 | 24.00 | $24.00 | — |
| 2024-08-05 | 24.00 | $24.00 | — |
| 2024-08-02 | 24.00 | $24.00 | — |
| 2024-08-01 | 24.00 | $24.00 | — |
| 2024-07-31 | 24.00 | $24.00 | — |
| 2024-07-30 | 24.01 | $24.00 | — |
| 2024-07-29 | 24.01 | $24.00 | — |
| 2024-07-26 | 24.01 | $24.00 | — |
| 2024-07-25 | 24.01 | $24.00 | — |
| 2024-07-24 | 24.01 | $24.00 | — |
| 2024-07-23 | 24.01 | $24.00 | — |
| 2024-07-22 | 24.01 | $24.00 | — |
| 2024-07-19 | 24.01 | $24.00 | — |
| 2024-07-18 | 24.01 | $24.00 | — |
| 2024-07-17 | 24.01 | $24.00 | — |
| 2024-07-16 | 24.01 | $24.00 | — |
| 2024-07-15 | 24.01 | $24.00 | — |
| 2024-07-12 | 24.01 | $24.00 | — |
| 2024-07-11 | 24.02 | $24.00 | — |
| 2024-07-10 | 24.02 | $24.00 | — |
| 2024-07-09 | 24.02 | $24.00 | — |
| 2024-07-08 | 24.02 | $24.00 | — |
| 2024-07-05 | 24.02 | $24.00 | — |
| 2024-07-03 | 24.02 | $24.00 | — |
| 2024-07-02 | 24.03 | $24.00 | — |
| 2024-07-01 | 24.03 | $24.00 | — |
| 2024-06-28 | 24.03 | $24.00 | — |
| 2024-06-27 | 24.03 | $24.00 | — |
| 2024-06-26 | 24.04 | $24.00 | — |
| 2024-06-25 | 24.04 | $24.00 | — |
| 2024-06-24 | 24.04 | $24.00 | — |
| 2024-06-21 | 24.05 | $24.00 | — |
| 2024-06-20 | 24.05 | $24.00 | — |
| 2024-06-18 | 24.05 | $24.00 | — |
| 2024-06-17 | 24.06 | $24.00 | — |
| 2024-06-14 | 24.06 | $24.00 | — |
| 2024-06-13 | 24.07 | $24.00 | — |
| 2024-06-12 | 24.07 | $24.00 | — |
| 2024-06-11 | 24.08 | $24.00 | — |
| 2024-06-10 | 24.08 | $24.00 | — |
| 2024-06-07 | 24.09 | $24.00 | — |
| 2024-06-06 | 24.10 | $24.00 | — |
| 2024-06-05 | 24.10 | $24.00 | — |
| 2024-06-04 | 24.11 | $24.00 | — |
| 2024-06-03 | 24.12 | $24.00 | — |
| 2024-05-31 | 24.13 | $24.00 | — |
| 2024-05-30 | 24.13 | $24.00 | — |
| 2024-05-29 | 24.14 | $24.00 | — |
| 2024-05-28 | 24.15 | $24.00 | — |
| 2024-05-24 | 24.16 | $24.00 | — |
| 2024-05-23 | 24.17 | $24.00 | — |
| 2024-05-22 | 24.18 | $24.00 | — |
| 2024-05-21 | 24.19 | $24.00 | — |
| 2024-05-20 | 24.20 | $24.00 | — |
| 2024-05-17 | 24.21 | $24.00 | — |
| 2024-05-16 | 24.23 | $24.00 | — |
| 2024-05-15 | 24.24 | $24.00 | — |
| 2024-05-14 | 24.25 | $24.00 | — |
| 2024-05-13 | 24.26 | $24.00 | — |
| 2024-05-10 | 24.27 | $24.00 | — |
| 2024-05-09 | 24.28 | $24.00 | — |
| 2024-05-08 | 24.29 | $24.00 | — |
| 2024-05-07 | 24.29 | $24.00 | — |
| 2024-05-06 | 24.30 | $24.00 | — |
| 2024-05-03 | 24.30 | $24.00 | — |
| 2024-05-02 | 24.30 | $24.00 | — |
| 2024-05-01 | 24.30 | $24.00 | — |
| 2024-04-30 | 24.29 | $24.00 | — |
| 2024-04-29 | 24.28 | $24.00 | — |
| 2024-04-26 | 24.26 | $24.00 | — |
| 2024-04-25 | 24.24 | $24.00 | — |
| 2024-04-24 | 24.21 | $24.00 | — |
| 2024-04-23 | 24.17 | $24.00 | — |
| 2024-04-22 | 24.11 | $24.00 | — |
| 2024-04-19 | 24.05 | $24.00 | — |
| 2024-04-18 | 23.97 | $24.00 | — |
| 2024-04-17 | 23.87 | $24.00 | — |
| 2024-04-16 | 23.75 | $24.00 | — |
| 2024-04-15 | 23.61 | $24.00 | — |
| 2024-04-12 | 23.45 | $24.00 | — |
| 2024-04-11 | 23.25 | $24.00 | — |
| 2024-04-10 | 23.01 | $24.00 | — |
| 2024-04-09 | 22.74 | $24.00 | 100 |
| 2024-04-08 | 22.42 | $22.85 | — |
| 2024-04-05 | 22.28 | $22.85 | — |
| 2024-04-04 | 22.12 | $22.85 | — |
| 2024-04-03 | 21.94 | $22.85 | — |
| 2024-04-02 | 21.72 | $22.85 | 1000 |
| 2024-04-01 | 21.47 | $21.42 | — |
| 2024-03-28 | 21.48 | $21.42 | — |
| 2024-03-27 | 21.50 | $21.42 | — |
| 2024-03-26 | 21.51 | $21.42 | — |
| 2024-03-25 | 21.53 | $21.42 | — |
| 2024-03-22 | 21.55 | $21.42 | — |
| 2024-03-21 | 21.57 | $21.42 | — |
| 2024-03-20 | 21.59 | $21.42 | — |
| 2024-03-19 | 21.62 | $21.42 | — |
| 2024-03-18 | 21.65 | $21.42 | — |
| 2024-03-15 | 21.69 | $21.42 | — |
| 2024-03-14 | 21.73 | $21.42 | — |
| 2024-03-13 | 21.78 | $21.42 | — |
| 2024-03-12 | 21.83 | $21.42 | — |
| 2024-03-11 | 21.89 | $21.42 | 300 |
| 2024-03-08 | 21.96 | $21.55 | — |
| 2024-03-07 | 22.01 | $21.55 | — |
| 2024-03-06 | 22.07 | $21.55 | — |
| 2024-03-05 | 22.14 | $21.55 | — |
| 2024-03-04 | 22.21 | $21.55 | — |
| 2024-03-01 | 22.29 | $21.55 | — |
| 2024-02-29 | 22.38 | $21.55 | 201 |
| 2024-02-28 | 22.48 | $21.56 | — |
| 2024-02-27 | 22.60 | $21.56 | — |
| 2024-02-26 | 22.72 | $21.56 | — |
| 2024-02-23 | 22.87 | $21.56 | — |
| 2024-02-22 | 23.03 | $21.56 | — |
| 2024-02-21 | 23.20 | $21.56 | — |
| 2024-02-20 | 23.40 | $21.56 | 111 |
| 2024-02-16 | 23.62 | $22.69 | — |
| 2024-02-15 | 23.63 | $22.69 | — |
| 2024-02-14 | 23.64 | $22.69 | 1000 |
| 2024-02-13 | 23.63 | $22.98 | — |
| 2024-02-12 | 23.55 | $22.98 | — |
| 2024-02-09 | 23.45 | $22.98 | — |
| 2024-02-08 | 23.32 | $22.98 | — |
| 2024-02-07 | 23.15 | $22.98 | — |
| 2024-02-06 | 22.95 | $22.98 | — |
| 2024-02-05 | 22.70 | $22.98 | — |
| 2024-02-02 | 22.40 | $22.98 | 2000 |
| 2024-02-01 | 22.04 | $22.60 | 110 |
| 2024-01-31 | 21.69 | $22.50 | — |
| 2024-01-30 | 21.29 | $22.50 | — |
| 2024-01-29 | 20.82 | $22.50 | — |
| 2024-01-26 | 20.27 | $22.50 | 6100 |
| 2024-01-25 | 19.61 | $23.40 | — |
| 2024-01-24 | 18.65 | $23.40 | — |
| 2024-01-23 | 17.54 | $23.40 | 250 |
| 2024-01-22 | 16.24 | $16.24 | — |
| 2024-01-19 | 16.24 | $16.24 | — |
| 2024-01-18 | 16.24 | $16.24 | — |
| 2024-01-17 | 16.24 | $16.24 | — |
| 2024-01-16 | 16.24 | $16.24 | — |
| 2024-01-12 | 16.24 | $16.24 | — |
| 2024-01-11 | 16.24 | $16.24 | — |
| 2024-01-10 | 16.24 | $16.24 | — |
| 2024-01-09 | 16.24 | $16.24 | — |
| 2024-01-08 | 16.24 | $16.24 | — |
| 2024-01-05 | 16.24 | $16.24 | — |
| 2024-01-04 | 16.24 | $16.24 | — |
| 2024-01-03 | 16.23 | $16.24 | — |
| 2024-01-02 | 16.23 | $16.24 | — |
| 2023-12-29 | 16.23 | $16.24 | — |
| 2023-12-28 | 16.23 | $16.24 | — |
| 2023-12-27 | 16.23 | $16.24 | — |
| 2023-12-26 | 16.23 | $16.24 | — |
| 2023-12-22 | 16.23 | $16.24 | — |
| 2023-12-21 | 16.23 | $16.24 | — |
| 2023-12-20 | 16.23 | $16.24 | — |
| 2023-12-19 | 16.23 | $16.24 | — |
| 2023-12-18 | 16.23 | $16.24 | — |
| 2023-12-15 | 16.23 | $16.24 | — |
| 2023-12-14 | 16.22 | $16.24 | — |
| 2023-12-13 | 16.22 | $16.24 | — |
| 2023-12-12 | 16.22 | $16.24 | — |
| 2023-12-11 | 16.22 | $16.24 | — |
| 2023-12-08 | 16.22 | $16.24 | — |
| 2023-12-07 | 16.22 | $16.24 | — |
| 2023-12-06 | 16.21 | $16.24 | — |
| 2023-12-05 | 16.21 | $16.24 | — |
| 2023-12-04 | 16.21 | $16.24 | — |
| 2023-12-01 | 16.21 | $16.24 | — |
| 2023-11-30 | 16.20 | $16.24 | — |
| 2023-11-29 | 16.20 | $16.24 | — |
| 2023-11-28 | 16.20 | $16.24 | — |
| 2023-11-27 | 16.19 | $16.24 | — |
| 2023-11-24 | 16.19 | $16.24 | — |
| 2023-11-22 | 16.18 | $16.24 | — |
| 2023-11-21 | 16.18 | $16.24 | — |
| 2023-11-20 | 16.17 | $16.24 | — |
| 2023-11-17 | 16.17 | $16.24 | — |
| 2023-11-16 | 16.16 | $16.24 | — |
| 2023-11-15 | 16.16 | $16.24 | — |
| 2023-11-14 | 16.15 | $16.24 | — |
| 2023-11-13 | 16.14 | $16.24 | — |
| 2023-11-10 | 16.13 | $16.24 | — |
| 2023-11-09 | 16.12 | $16.24 | — |
| 2023-11-08 | 16.11 | $16.24 | — |
| 2023-11-07 | 16.10 | $16.24 | — |
| 2023-11-06 | 16.09 | $16.24 | — |
| 2023-11-03 | 16.08 | $16.24 | — |
| 2023-11-02 | 16.07 | $16.24 | — |
| 2023-11-01 | 16.05 | $16.24 | — |
| 2023-10-31 | 16.04 | $16.24 | — |
| 2023-10-30 | 16.02 | $16.24 | — |
| 2023-10-27 | 16.00 | $16.24 | — |
| 2023-10-26 | 15.98 | $16.24 | — |
| 2023-10-25 | 15.96 | $16.24 | — |
| 2023-10-24 | 15.94 | $16.24 | 600 |
| 2023-10-23 | 15.92 | $15.89 | — |
| 2023-10-20 | 15.96 | $15.89 | — |
| 2023-10-19 | 16.02 | $15.89 | — |
| 2023-10-18 | 16.09 | $15.89 | — |
| 2023-10-17 | 16.18 | $15.89 | — |
| 2023-10-16 | 16.27 | $15.89 | 100 |
| 2023-10-13 | 16.39 | $16.65 | — |
| 2023-10-12 | 16.37 | $16.65 | — |
| 2023-10-11 | 16.34 | $16.65 | — |
| 2023-10-10 | 16.31 | $16.65 | — |
| 2023-10-09 | 16.28 | $16.65 | — |
| 2023-10-06 | 16.25 | $16.65 | — |
| 2023-10-05 | 16.21 | $16.65 | — |
| 2023-10-04 | 16.17 | $16.65 | — |
| 2023-10-03 | 16.13 | $16.65 | 1010 |
| 2023-10-02 | 16.08 | $16.36 | — |
| 2023-09-29 | 16.09 | $16.36 | — |
| 2023-09-28 | 16.10 | $16.36 | — |
| 2023-09-27 | 16.12 | $16.36 | — |
| 2023-09-26 | 16.15 | $16.36 | — |
| 2023-09-25 | 16.19 | $16.36 | — |
| 2023-09-22 | 16.23 | $16.36 | — |
| 2023-09-21 | 16.29 | $16.36 | — |
| 2023-09-20 | 16.36 | $16.36 | — |
| 2023-09-19 | 16.45 | $16.36 | — |
| 2023-09-18 | 16.55 | $16.36 | — |
| 2023-09-15 | 16.68 | $16.36 | — |
| 2023-09-14 | 16.83 | $16.36 | — |
| 2023-09-13 | 17.01 | $16.36 | — |
| 2023-09-12 | 17.22 | $16.36 | — |
| 2023-09-11 | 17.47 | $16.36 | — |
| 2023-09-08 | 17.76 | $16.36 | — |
| 2023-09-07 | 18.11 | $16.36 | 100 |
| 2023-09-06 | 18.50 | $18.56 | — |
| 2023-09-05 | 18.50 | $18.56 | — |
| 2023-09-01 | 18.50 | $18.56 | — |
| 2023-08-31 | 18.50 | $18.56 | — |
| 2023-08-30 | 18.50 | $18.56 | — |
| 2023-08-29 | 18.50 | $18.56 | — |
| 2023-08-28 | 18.51 | $18.56 | — |
| 2023-08-25 | 18.51 | $18.56 | — |
| 2023-08-24 | 18.51 | $18.56 | — |
| 2023-08-23 | 18.52 | $18.56 | — |
| 2023-08-22 | 18.53 | $18.56 | — |
| 2023-08-21 | 18.54 | $18.56 | — |
| 2023-08-18 | 18.55 | $18.56 | — |
| 2023-08-17 | 18.57 | $18.56 | — |
| 2023-08-16 | 18.59 | $18.56 | — |
| 2023-08-15 | 18.61 | $18.56 | — |
| 2023-08-14 | 18.64 | $18.56 | — |
| 2023-08-11 | 18.67 | $18.56 | — |
| 2023-08-10 | 18.71 | $18.56 | — |
| 2023-08-09 | 18.76 | $18.56 | — |
| 2023-08-08 | 18.81 | $18.56 | — |
| 2023-08-07 | 18.88 | $18.56 | — |
| 2023-08-04 | 18.95 | $18.56 | — |
| 2023-08-03 | 19.04 | $18.56 | 100 |
| 2023-08-02 | 19.14 | $19.15 | — |
| 2023-08-01 | 19.13 | $19.15 | — |
| 2023-07-31 | 19.12 | $19.15 | — |
| 2023-07-28 | 19.11 | $19.15 | — |
| 2023-07-27 | 19.10 | $19.15 | — |
| 2023-07-26 | 19.08 | $19.15 | — |
| 2023-07-25 | 19.06 | $19.15 | — |
| 2023-07-24 | 19.04 | $19.15 | — |
| 2023-07-21 | 19.02 | $19.15 | — |
| 2023-07-20 | 18.99 | $19.15 | — |
| 2023-07-19 | 18.96 | $19.15 | — |
| 2023-07-18 | 18.92 | $19.15 | — |
| 2023-07-17 | 18.87 | $19.15 | — |
| 2023-07-14 | 18.82 | $19.15 | — |
| 2023-07-13 | 18.76 | $19.15 | — |
| 2023-07-12 | 18.70 | $19.15 | 143 |
| 2023-07-11 | 18.62 | $18.18 | — |
| 2023-07-10 | 18.73 | $18.18 | — |
| 2023-07-07 | 18.87 | $18.18 | — |
| 2023-07-06 | 19.03 | $18.18 | — |
| 2023-07-05 | 19.21 | $18.18 | 100 |
| 2023-07-03 | 19.42 | $19.49 | — |
| 2023-06-30 | 19.39 | $19.49 | — |
| 2023-06-29 | 19.36 | $19.49 | — |
| 2023-06-28 | 19.31 | $19.49 | — |
| 2023-06-27 | 19.27 | $19.49 | — |
| 2023-06-26 | 19.21 | $19.49 | — |
| 2023-06-23 | 19.14 | $19.49 | — |
| 2023-06-22 | 19.06 | $19.49 | — |
| 2023-06-21 | 18.97 | $19.49 | — |
| 2023-06-20 | 18.86 | $19.49 | — |
| 2023-06-16 | 18.74 | $19.49 | — |
| 2023-06-15 | 18.60 | $19.49 | — |
| 2023-06-14 | 18.44 | $19.49 | 100 |
| 2023-06-13 | 18.25 | $18.44 | — |
| 2023-06-12 | 18.25 | $18.44 | — |
| 2023-06-09 | 18.26 | $18.44 | — |
| 2023-06-08 | 18.28 | $18.44 | — |
| 2023-06-07 | 18.29 | $18.44 | — |
| 2023-06-06 | 18.32 | $18.44 | — |
| 2023-06-05 | 18.35 | $18.44 | — |
| 2023-06-02 | 18.38 | $18.44 | — |
| 2023-06-01 | 18.43 | $18.44 | — |
| 2023-05-31 | 18.49 | $18.44 | 100 |
| 2023-05-30 | 18.55 | $18.77 | — |
| 2023-05-26 | 18.57 | $18.77 | — |
| 2023-05-25 | 18.59 | $18.77 | — |
| 2023-05-24 | 18.61 | $18.77 | — |
| 2023-05-23 | 18.64 | $18.77 | — |
| 2023-05-22 | 18.68 | $18.77 | — |
| 2023-05-19 | 18.73 | $18.77 | — |
| 2023-05-18 | 18.79 | $18.77 | — |
| 2023-05-17 | 18.87 | $18.77 | — |
| 2023-05-16 | 18.96 | $18.77 | 200 |
| 2023-05-15 | 19.06 | $18.83 | — |
| 2023-05-12 | 19.18 | $18.83 | — |
| 2023-05-11 | 19.32 | $18.83 | — |
| 2023-05-10 | 19.48 | $18.83 | 374 |
| 2023-05-09 | 19.67 | $19.50 | 101 |
| 2023-05-08 | 19.75 | $19.50 | — |
| 2023-05-05 | 19.85 | $19.50 | — |
| 2023-05-04 | 19.97 | $19.50 | 163 |
| 2023-05-03 | 20.10 | $20.31 | — |
| 2023-05-02 | 20.09 | $20.31 | — |
| 2023-05-01 | 20.08 | $20.31 | — |
| 2023-04-28 | 20.07 | $20.31 | — |
| 2023-04-27 | 20.06 | $20.31 | — |
| 2023-04-26 | 20.06 | $20.31 | — |
| 2023-04-25 | 20.05 | $20.31 | — |
| 2023-04-24 | 20.04 | $20.31 | — |
| 2023-04-21 | 20.04 | $20.31 | — |
| 2023-04-20 | 20.04 | $20.31 | — |
| 2023-04-19 | 20.04 | $20.31 | — |
| 2023-04-18 | 20.04 | $20.31 | — |
| 2023-04-17 | 20.05 | $20.31 | — |
| 2023-04-14 | 20.06 | $20.31 | — |
| 2023-04-13 | 20.08 | $20.31 | — |
| 2023-04-12 | 20.10 | $20.31 | — |
| 2023-04-11 | 20.13 | $20.31 | — |
| 2023-04-10 | 20.17 | $20.31 | — |
| 2023-04-06 | 20.22 | $20.31 | — |
| 2023-04-05 | 20.29 | $20.31 | — |
| 2023-04-04 | 20.36 | $20.31 | — |
| 2023-04-03 | 20.46 | $20.31 | — |
| 2023-03-31 | 20.57 | $20.31 | — |
| 2023-03-30 | 20.71 | $20.31 | — |
| 2023-03-29 | 20.87 | $20.31 | — |
| 2023-03-28 | 21.06 | $20.31 | 100 |
| 2023-03-27 | 21.28 | $21.35 | — |
| 2023-03-24 | 21.32 | $21.35 | — |
| 2023-03-23 | 21.38 | $21.35 | — |
| 2023-03-22 | 21.44 | $21.35 | — |
| 2023-03-21 | 21.52 | $21.35 | — |
| 2023-03-20 | 21.62 | $21.35 | 100 |
| 2023-03-17 | 21.73 | $21.31 | — |
| 2023-03-16 | 21.87 | $21.31 | — |
| 2023-03-15 | 22.04 | $21.31 | — |
| 2023-03-14 | 22.23 | $21.31 | — |
| 2023-03-13 | 22.46 | $21.31 | — |
| 2023-03-10 | 22.73 | $21.31 | 500 |
| 2023-03-09 | 23.03 | $23.00 | — |
| 2023-03-08 | 23.04 | $23.00 | — |
| 2023-03-07 | 23.04 | $23.00 | — |
| 2023-03-06 | 23.04 | $23.00 | — |
| 2023-03-03 | 23.05 | $23.00 | — |
| 2023-03-02 | 23.05 | $23.00 | — |
| 2023-03-01 | 23.06 | $23.00 | — |
| 2023-02-28 | 23.06 | $23.00 | — |
| 2023-02-27 | 23.07 | $23.00 | — |
| 2023-02-24 | 23.07 | $23.00 | — |
| 2023-02-23 | 23.08 | $23.00 | — |
| 2023-02-22 | 23.08 | $23.00 | — |
| 2023-02-21 | 23.09 | $23.00 | — |
| 2023-02-17 | 23.10 | $23.00 | — |
| 2023-02-16 | 23.11 | $23.00 | — |
| 2023-02-15 | 23.11 | $23.00 | — |
| 2023-02-14 | 23.12 | $23.00 | — |
| 2023-02-13 | 23.13 | $23.00 | — |
| 2023-02-10 | 23.14 | $23.00 | — |
| 2023-02-09 | 23.15 | $23.00 | — |
| 2023-02-08 | 23.16 | $23.00 | — |
| 2023-02-07 | 23.18 | $23.00 | — |
| 2023-02-06 | 23.19 | $23.00 | — |
| 2023-02-03 | 23.20 | $23.00 | — |
| 2023-02-02 | 23.22 | $23.00 | — |
| 2023-02-01 | 23.23 | $23.00 | — |
| 2023-01-31 | 23.25 | $23.00 | — |
| 2023-01-30 | 23.26 | $23.00 | — |
| 2023-01-27 | 23.28 | $23.00 | — |
| 2023-01-26 | 23.30 | $23.00 | — |
| 2023-01-25 | 23.32 | $23.00 | — |
| 2023-01-24 | 23.34 | $23.00 | — |
| 2023-01-23 | 23.36 | $23.00 | — |
| 2023-01-20 | 23.38 | $23.00 | 100 |
| 2023-01-19 | 23.40 | $23.00 | — |
| 2023-01-18 | 23.42 | $23.00 | — |
| 2023-01-17 | 23.44 | $23.00 | — |
| 2023-01-13 | 23.46 | $23.00 | — |
| 2023-01-12 | 23.48 | $23.00 | — |
| 2023-01-11 | 23.50 | $23.00 | — |
| 2023-01-10 | 23.52 | $23.00 | — |
| 2023-01-09 | 23.54 | $23.00 | — |
| 2023-01-06 | 23.55 | $23.00 | — |
| 2023-01-05 | 23.56 | $23.00 | — |
| 2023-01-04 | 23.57 | $23.00 | — |
| 2023-01-03 | 23.57 | $23.00 | — |
| 2022-12-30 | 23.57 | $23.00 | — |
| 2022-12-29 | 23.56 | $23.00 | — |
| 2022-12-28 | 23.54 | $23.00 | — |
| 2022-12-27 | 23.52 | $23.00 | — |
| 2022-12-23 | 23.48 | $23.00 | — |
| 2022-12-22 | 23.42 | $23.00 | — |
| 2022-12-21 | 23.35 | $21.87 | 13000 |
| 2022-12-20 | 23.50 | $23.00 | — |
| 2022-12-19 | 23.43 | $23.00 | — |
| 2022-12-16 | 23.33 | $23.00 | — |
| 2022-12-15 | 23.21 | $23.00 | — |
| 2022-12-14 | 23.06 | $23.00 | — |
| 2022-12-13 | 22.87 | $23.00 | — |
| 2022-12-12 | 22.65 | $23.00 | — |
| 2022-12-09 | 22.38 | $23.00 | — |
| 2022-12-08 | 22.05 | $23.00 | — |
| 2022-12-07 | 21.67 | $23.00 | — |
| 2022-12-06 | 21.22 | $23.00 | — |
| 2022-12-05 | 20.68 | $23.00 | — |
| 2022-12-02 | 20.05 | $23.00 | — |
| 2022-12-01 | 19.32 | $23.00 | — |
| 2022-11-30 | 18.46 | $23.00 | 100 |
| 2022-11-29 | 17.46 | $17.53 | — |
| 2022-11-28 | 17.46 | $17.53 | — |
| 2022-11-25 | 17.45 | $17.53 | — |
| 2022-11-23 | 17.45 | $17.53 | — |
| 2022-11-22 | 17.44 | $17.53 | — |
| 2022-11-21 | 17.43 | $17.53 | — |
| 2022-11-18 | 17.43 | $17.53 | — |
| 2022-11-17 | 17.42 | $17.53 | — |
| 2022-11-16 | 17.41 | $17.53 | — |
| 2022-11-15 | 17.41 | $17.53 | — |
| 2022-11-14 | 17.40 | $17.53 | — |
| 2022-11-11 | 17.39 | $17.53 | — |
| 2022-11-10 | 17.38 | $17.53 | — |
| 2022-11-09 | 17.37 | $17.53 | — |
| 2022-11-08 | 17.37 | $17.53 | — |
| 2022-11-07 | 17.36 | $17.53 | — |
| 2022-11-04 | 17.35 | $17.53 | — |
| 2022-11-03 | 17.34 | $17.53 | — |
| 2022-11-02 | 17.33 | $17.53 | — |
| 2022-11-01 | 17.32 | $17.53 | — |
| 2022-10-31 | 17.32 | $17.53 | — |
| 2022-10-28 | 17.31 | $17.53 | — |
| 2022-10-27 | 17.30 | $17.53 | — |
| 2022-10-26 | 17.30 | $17.53 | — |
| 2022-10-25 | 17.30 | $17.53 | — |
| 2022-10-24 | 17.30 | $17.53 | — |
| 2022-10-21 | 17.30 | $17.53 | — |
| 2022-10-20 | 17.30 | $17.53 | — |
| 2022-10-19 | 17.31 | $17.53 | — |
| 2022-10-18 | 17.32 | $17.53 | — |
| 2022-10-17 | 17.34 | $17.53 | — |
| 2022-10-14 | 17.36 | $17.53 | — |
| 2022-10-13 | 17.39 | $17.53 | — |
| 2022-10-12 | 17.43 | $17.53 | — |
| 2022-10-11 | 17.47 | $17.53 | — |
| 2022-10-10 | 17.53 | $17.53 | — |
| 2022-10-07 | 17.60 | $17.53 | — |
| 2022-10-06 | 17.69 | $17.53 | — |
| 2022-10-05 | 17.79 | $17.53 | — |
| 2022-10-04 | 17.92 | $17.53 | — |
| 2022-10-03 | 18.06 | $17.53 | — |
| 2022-09-30 | 18.24 | $17.53 | — |
| 2022-09-29 | 18.44 | $17.53 | — |
| 2022-09-28 | 18.68 | $17.53 | — |
| 2022-09-27 | 18.96 | $17.53 | — |
| 2022-09-26 | 19.28 | $17.53 | 40000 |
| 2022-09-23 | 19.66 | $19.58 | — |
| 2022-09-22 | 19.66 | $19.58 | — |
| 2022-09-21 | 19.67 | $19.58 | — |
| 2022-09-20 | 19.68 | $19.58 | — |
| 2022-09-19 | 19.68 | $19.58 | — |
| 2022-09-16 | 19.69 | $19.58 | — |
| 2022-09-15 | 19.70 | $19.58 | — |
| 2022-09-14 | 19.70 | $19.58 | — |
| 2022-09-13 | 19.71 | $19.58 | — |
| 2022-09-12 | 19.72 | $19.58 | — |
| 2022-09-09 | 19.73 | $19.58 | — |
| 2022-09-08 | 19.73 | $19.58 | — |
| 2022-09-07 | 19.74 | $19.58 | — |
| 2022-09-06 | 19.75 | $19.58 | — |
| 2022-09-02 | 19.76 | $19.58 | — |
| 2022-09-01 | 19.77 | $19.58 | — |
| 2022-08-31 | 19.77 | $19.58 | — |
| 2022-08-30 | 19.78 | $19.58 | — |
| 2022-08-29 | 19.79 | $19.58 | — |
| 2022-08-26 | 19.79 | $19.58 | — |
| 2022-08-25 | 19.79 | $19.58 | — |
| 2022-08-24 | 19.80 | $19.58 | — |
| 2022-08-23 | 19.80 | $19.58 | — |
| 2022-08-22 | 19.79 | $19.58 | — |
| 2022-08-19 | 19.79 | $19.58 | — |
| 2022-08-18 | 19.78 | $19.58 | — |
| 2022-08-17 | 19.77 | $19.58 | — |
| 2022-08-16 | 19.75 | $19.58 | — |
| 2022-08-15 | 19.73 | $19.58 | — |
| 2022-08-12 | 19.70 | $19.58 | — |
| 2022-08-11 | 19.66 | $19.58 | — |
| 2022-08-10 | 19.61 | $19.58 | — |
| 2022-08-09 | 19.55 | $19.58 | — |
| 2022-08-08 | 19.48 | $19.58 | — |
| 2022-08-05 | 19.40 | $19.58 | — |
| 2022-08-04 | 19.30 | $19.58 | — |
| 2022-08-03 | 19.17 | $19.58 | — |
| 2022-08-02 | 19.03 | $19.58 | — |
| 2022-08-01 | 18.86 | $19.58 | — |
| 2022-07-29 | 18.66 | $19.58 | — |
| 2022-07-28 | 18.43 | $19.58 | — |
| 2022-07-27 | 18.16 | $19.58 | 202 |
| 2022-07-26 | 17.84 | $17.83 | — |
| 2022-07-25 | 17.84 | $17.83 | — |
| 2022-07-22 | 17.84 | $17.83 | — |
| 2022-07-21 | 17.84 | $17.83 | — |
| 2022-07-20 | 17.84 | $17.83 | — |
| 2022-07-19 | 17.84 | $17.83 | — |
| 2022-07-18 | 17.85 | $17.83 | — |
| 2022-07-15 | 17.85 | $17.83 | — |
| 2022-07-14 | 17.85 | $17.83 | — |
| 2022-07-13 | 17.85 | $17.83 | — |
| 2022-07-12 | 17.85 | $17.83 | — |
| 2022-07-11 | 17.85 | $17.83 | — |
| 2022-07-08 | 17.85 | $17.83 | — |
| 2022-07-07 | 17.85 | $17.83 | — |
| 2022-07-06 | 17.85 | $17.83 | — |
| 2022-07-05 | 17.86 | $17.83 | — |
| 2022-07-01 | 17.86 | $17.83 | — |
| 2022-06-30 | 17.86 | $17.83 | — |
| 2022-06-29 | 17.86 | $17.83 | — |
| 2022-06-28 | 17.86 | $17.83 | — |
| 2022-06-27 | 17.86 | $17.83 | — |
| 2022-06-24 | 17.87 | $17.83 | — |
| 2022-06-23 | 17.87 | $17.83 | — |
| 2022-06-22 | 17.87 | $17.83 | — |
| 2022-06-21 | 17.87 | $17.83 | — |
| 2022-06-17 | 17.87 | $17.83 | — |
| 2022-06-16 | 17.87 | $17.83 | — |
| 2022-06-15 | 17.87 | $17.83 | — |
| 2022-06-14 | 17.87 | $17.83 | — |
| 2022-06-13 | 17.87 | $17.83 | — |
| 2022-06-10 | 17.87 | $17.83 | — |
| 2022-06-09 | 17.87 | $17.83 | — |
| 2022-06-08 | 17.86 | $17.83 | — |
| 2022-06-07 | 17.86 | $17.83 | — |
| 2022-06-06 | 17.86 | $17.83 | — |
| 2022-06-03 | 17.85 | $17.83 | — |
| 2022-06-02 | 17.84 | $17.83 | — |
| 2022-06-01 | 17.83 | $17.83 | — |
| 2022-05-31 | 17.82 | $17.83 | — |
| 2022-05-27 | 17.81 | $17.83 | — |
| 2022-05-26 | 17.79 | $17.83 | — |
| 2022-05-25 | 17.77 | $17.83 | — |
| 2022-05-24 | 17.75 | $17.83 | — |
| 2022-05-23 | 17.72 | $17.83 | — |
| 2022-05-20 | 17.69 | $17.83 | — |
| 2022-05-19 | 17.65 | $17.83 | — |
| 2022-05-18 | 17.60 | $17.83 | — |
| 2022-05-17 | 17.55 | $17.83 | — |
| 2022-05-16 | 17.49 | $17.83 | — |
| 2022-05-13 | 17.42 | $17.83 | 100 |
| 2022-05-12 | 17.34 | $17.40 | — |
| 2022-05-11 | 17.33 | $17.40 | — |
| 2022-05-10 | 17.33 | $17.40 | — |
| 2022-05-09 | 17.32 | $17.40 | — |
| 2022-05-06 | 17.31 | $17.40 | — |
| 2022-05-05 | 17.31 | $17.40 | — |
| 2022-05-04 | 17.30 | $17.40 | — |
| 2022-05-03 | 17.29 | $17.40 | — |
| 2022-05-02 | 17.29 | $17.40 | — |
| 2022-04-29 | 17.28 | $17.40 | — |
| 2022-04-28 | 17.27 | $17.40 | — |
| 2022-04-27 | 17.26 | $17.40 | — |
| 2022-04-26 | 17.26 | $17.40 | — |
| 2022-04-25 | 17.25 | $17.40 | — |
| 2022-04-22 | 17.24 | $17.40 | — |
| 2022-04-21 | 17.23 | $17.40 | — |
| 2022-04-20 | 17.22 | $17.40 | — |
| 2022-04-19 | 17.21 | $17.40 | — |
| 2022-04-18 | 17.20 | $17.40 | — |
| 2022-04-14 | 17.19 | $17.40 | — |
| 2022-04-13 | 17.18 | $17.40 | — |
| 2022-04-12 | 17.18 | $17.40 | — |
| 2022-04-11 | 17.17 | $17.40 | — |
| 2022-04-08 | 17.16 | $17.40 | — |
| 2022-04-07 | 17.16 | $17.40 | — |
| 2022-04-06 | 17.15 | $17.40 | — |
| 2022-04-05 | 17.15 | $17.40 | — |
| 2022-04-04 | 17.15 | $17.40 | — |
| 2022-04-01 | 17.15 | $17.40 | — |
| 2022-03-31 | 17.16 | $17.40 | — |
| 2022-03-30 | 17.17 | $17.40 | — |
| 2022-03-29 | 17.19 | $17.40 | — |
| 2022-03-28 | 17.21 | $17.40 | — |
| 2022-03-25 | 17.24 | $17.40 | — |
| 2022-03-24 | 17.27 | $17.40 | — |
| 2022-03-23 | 17.32 | $17.40 | — |
| 2022-03-22 | 17.37 | $17.40 | — |
| 2022-03-21 | 17.44 | $17.40 | — |
| 2022-03-18 | 17.53 | $17.40 | — |
| 2022-03-17 | 17.63 | $17.40 | — |
| 2022-03-16 | 17.75 | $17.40 | — |
| 2022-03-15 | 17.89 | $17.40 | — |
| 2022-03-14 | 18.06 | $17.40 | — |
| 2022-03-11 | 18.26 | $17.40 | — |
| 2022-03-10 | 18.50 | $17.40 | — |
| 2022-03-09 | 18.78 | $17.40 | — |
| 2022-03-08 | 19.10 | $17.40 | — |
| 2022-03-07 | 19.47 | $17.40 | 3400 |
| 2022-03-04 | 19.91 | $18.00 | 200 |
| 2022-03-03 | 20.29 | $20.04 | — |
| 2022-03-02 | 20.29 | $20.04 | — |
| 2022-03-01 | 20.30 | $20.04 | — |
| 2022-02-28 | 20.30 | $20.04 | — |
| 2022-02-25 | 20.30 | $20.04 | — |
| 2022-02-24 | 20.30 | $20.04 | — |
| 2022-02-23 | 20.29 | $20.04 | — |
| 2022-02-22 | 20.28 | $20.04 | — |
| 2022-02-18 | 20.26 | $20.04 | — |
| 2022-02-17 | 20.24 | $20.04 | — |
| 2022-02-16 | 20.22 | $20.04 | — |
| 2022-02-15 | 20.18 | $20.04 | — |
| 2022-02-14 | 20.13 | $20.04 | — |
| 2022-02-11 | 20.08 | $20.04 | — |
| 2022-02-10 | 20.01 | $20.04 | 127 |
| 2022-02-09 | 19.92 | $20.03 | — |
| 2022-02-08 | 19.82 | $20.04 | 1000 |
| 2022-02-07 | 19.70 | $19.75 | — |
| 2022-02-04 | 19.61 | $19.75 | — |
| 2022-02-03 | 19.51 | $19.75 | — |
| 2022-02-02 | 19.39 | $19.75 | — |
| 2022-02-01 | 19.25 | $19.75 | — |
| 2022-01-31 | 19.07 | $19.75 | — |
| 2022-01-28 | 18.87 | $19.75 | — |
| 2022-01-27 | 18.63 | $19.75 | — |
| 2022-01-26 | 18.36 | $19.75 | 864 |
| 2022-01-25 | 18.03 | $18.00 | — |
| 2022-01-24 | 18.03 | $18.00 | — |
| 2022-01-21 | 18.02 | $18.00 | — |
| 2022-01-20 | 18.00 | $18.00 | — |
| 2022-01-19 | 17.99 | $18.00 | — |
| 2022-01-18 | 17.97 | $18.00 | — |
| 2022-01-14 | 17.95 | $18.00 | — |
| 2022-01-13 | 17.93 | $18.00 | — |
| 2022-01-12 | 17.90 | $18.00 | — |
| 2022-01-11 | 17.86 | $18.00 | — |
| 2022-01-10 | 17.82 | $18.00 | — |
| 2022-01-07 | 17.77 | $18.00 | — |
| 2022-01-06 | 17.71 | $18.00 | — |
| 2022-01-05 | 17.64 | $18.00 | — |
| 2022-01-04 | 17.56 | $18.00 | — |
| 2022-01-03 | 17.47 | $18.00 | — |
| 2021-12-31 | 17.37 | $18.00 | — |
| 2021-12-30 | 17.25 | $18.00 | — |
| 2021-12-29 | 17.11 | $18.00 | 100 |
| 2021-12-28 | 16.94 | $17.16 | — |
| 2021-12-27 | 16.94 | $17.16 | — |
| 2021-12-23 | 16.93 | $17.16 | — |
| 2021-12-22 | 16.92 | $17.16 | — |
| 2021-12-21 | 16.91 | $17.16 | — |
| 2021-12-20 | 16.91 | $17.16 | — |
| 2021-12-17 | 16.91 | $17.16 | — |
| 2021-12-16 | 16.90 | $17.16 | — |
| 2021-12-15 | 16.91 | $17.16 | — |
| 2021-12-14 | 16.91 | $17.16 | — |
| 2021-12-13 | 16.92 | $17.16 | — |
| 2021-12-10 | 16.93 | $17.16 | — |
| 2021-12-09 | 16.95 | $17.16 | — |
| 2021-12-08 | 16.97 | $17.16 | — |
| 2021-12-07 | 17.00 | $17.16 | — |
| 2021-12-06 | 17.04 | $17.16 | — |
| 2021-12-03 | 17.09 | $17.16 | — |
| 2021-12-02 | 17.16 | $17.16 | — |
| 2021-12-01 | 17.23 | $17.16 | — |
| 2021-11-30 | 17.32 | $17.16 | — |
| 2021-11-29 | 17.44 | $17.16 | — |
| 2021-11-26 | 17.57 | $17.16 | — |
| 2021-11-24 | 17.72 | $17.16 | — |
| 2021-11-23 | 17.91 | $17.16 | — |
| 2021-11-22 | 18.13 | $17.16 | 1300 |
| 2021-11-19 | 18.38 | $17.50 | — |
| 2021-11-18 | 18.61 | $17.50 | 100 |
| 2021-11-17 | 18.88 | $17.25 | 1000 |
| 2021-11-16 | 19.24 | $19.25 | — |
| 2021-11-15 | 19.24 | $19.25 | — |
| 2021-11-12 | 19.24 | $19.25 | — |
| 2021-11-11 | 19.24 | $19.25 | — |
| 2021-11-10 | 19.24 | $19.25 | — |
| 2021-11-09 | 19.24 | $19.25 | — |
| 2021-11-08 | 19.24 | $19.25 | — |
| 2021-11-05 | 19.24 | $19.25 | — |
| 2021-11-04 | 19.24 | $19.25 | — |
| 2021-11-03 | 19.23 | $19.25 | — |
| 2021-11-02 | 19.23 | $19.25 | — |
| 2021-11-01 | 19.23 | $19.25 | — |
| 2021-10-29 | 19.23 | $19.25 | — |
| 2021-10-28 | 19.23 | $19.25 | — |
| 2021-10-27 | 19.23 | $19.25 | — |
| 2021-10-26 | 19.23 | $19.25 | — |
| 2021-10-25 | 19.23 | $19.25 | — |
| 2021-10-22 | 19.23 | $19.25 | — |
| 2021-10-21 | 19.23 | $19.25 | — |
| 2021-10-20 | 19.23 | $19.25 | — |
| 2021-10-19 | 19.23 | $19.25 | — |
| 2021-10-18 | 19.23 | $19.25 | — |
| 2021-10-15 | 19.24 | $19.25 | — |
| 2021-10-14 | 19.24 | $19.25 | — |
| 2021-10-13 | 19.24 | $19.25 | — |
| 2021-10-12 | 19.24 | $19.25 | — |
| 2021-10-11 | 19.25 | $19.25 | — |
| 2021-10-08 | 19.25 | $19.25 | — |
| 2021-10-07 | 19.26 | $19.25 | — |
| 2021-10-06 | 19.27 | $19.25 | — |
| 2021-10-05 | 19.27 | $19.25 | — |
| 2021-10-04 | 19.29 | $19.25 | — |
| 2021-10-01 | 19.30 | $19.25 | — |
| 2021-09-30 | 19.31 | $19.25 | — |
| 2021-09-29 | 19.33 | $19.25 | — |
| 2021-09-28 | 19.35 | $19.25 | — |
| 2021-09-27 | 19.37 | $19.25 | 507 |
| 2021-09-24 | 19.40 | $19.40 | — |
| 2021-09-23 | 19.40 | $19.40 | — |
| 2021-09-22 | 19.40 | $19.40 | — |
| 2021-09-21 | 19.40 | $19.40 | — |
| 2021-09-20 | 19.40 | $19.40 | — |
| 2021-09-17 | 19.40 | $19.40 | — |
| 2021-09-16 | 19.40 | $19.40 | — |
| 2021-09-15 | 19.40 | $19.40 | — |
| 2021-09-14 | 19.40 | $19.40 | — |
| 2021-09-13 | 19.40 | $19.40 | — |
| 2021-09-10 | 19.40 | $19.40 | — |
| 2021-09-09 | 19.40 | $19.40 | — |
| 2021-09-08 | 19.40 | $19.40 | — |
| 2021-09-07 | 19.40 | $19.40 | — |
| 2021-09-03 | 19.40 | $19.40 | — |
| 2021-09-02 | 19.40 | $19.40 | — |
| 2021-09-01 | 19.40 | $19.40 | — |
| 2021-08-31 | 19.40 | $19.40 | — |
| 2021-08-30 | 19.40 | $19.40 | — |
| 2021-08-27 | 19.40 | $19.40 | — |
| 2021-08-26 | 19.40 | $19.40 | — |
| 2021-08-25 | 19.40 | $19.40 | — |
| 2021-08-24 | 19.40 | $19.40 | — |
| 2021-08-23 | 19.40 | $19.40 | — |
| 2021-08-20 | 19.40 | $19.40 | — |
| 2021-08-19 | 19.40 | $19.40 | — |
| 2021-08-18 | 19.40 | $19.40 | — |
| 2021-08-17 | 19.40 | $19.40 | — |
| 2021-08-16 | 19.40 | $19.40 | — |
| 2021-08-13 | 19.40 | $19.40 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
52.68
2026-08-07
Close Price
$53.76
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.95
Average
28.33
Maximum
62.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 52.68 | $53.76 | — |
| 2026-08-06 | 52.67 | $53.76 | — |
| 2026-08-05 | 52.69 | $53.76 | — |
| 2026-08-04 | 52.73 | $53.76 | — |
| 2026-08-03 | 52.82 | $53.76 | — |
| 2026-07-31 | 52.96 | $53.76 | — |
| 2026-07-30 | 53.16 | $53.76 | — |
| 2026-07-29 | 53.44 | $53.76 | — |
| 2026-07-28 | 53.82 | $53.76 | — |
| 2026-07-27 | 54.30 | $53.76 | — |
| 2026-07-24 | 54.93 | $53.76 | — |
| 2026-07-23 | 55.71 | $53.76 | — |
| 2026-07-22 | 56.70 | $53.76 | 290 |
| 2026-07-21 | 57.91 | $56.99 | — |
| 2026-07-20 | 58.38 | $56.99 | — |
| 2026-07-17 | 58.96 | $56.99 | — |
| 2026-07-16 | 59.68 | $56.99 | — |
| 2026-07-15 | 60.54 | $56.99 | — |
| 2026-07-14 | 61.59 | $56.99 | 290 |
| 2026-07-13 | 62.86 | $67.27 | — |
| 2026-07-10 | 61.12 | $67.27 | 326 |
| 2026-07-09 | 59.00 | $59.10 | — |
| 2026-07-08 | 59.00 | $59.10 | — |
| 2026-07-07 | 58.99 | $59.10 | — |
| 2026-07-06 | 58.99 | $59.10 | — |
| 2026-07-02 | 58.99 | $59.10 | — |
| 2026-07-01 | 58.99 | $59.10 | — |
| 2026-06-30 | 58.98 | $59.10 | — |
| 2026-06-29 | 58.98 | $59.10 | — |
| 2026-06-26 | 58.98 | $59.10 | — |
| 2026-06-25 | 58.98 | $59.10 | — |
| 2026-06-24 | 58.98 | $59.10 | — |
| 2026-06-23 | 58.98 | $59.10 | — |
| 2026-06-22 | 58.98 | $59.10 | — |
| 2026-06-18 | 58.98 | $59.10 | — |
| 2026-06-17 | 58.99 | $59.10 | — |
| 2026-06-16 | 58.99 | $59.10 | — |
| 2026-06-15 | 59.00 | $59.10 | — |
| 2026-06-12 | 59.01 | $59.10 | — |
| 2026-06-11 | 59.02 | $59.10 | — |
| 2026-06-10 | 59.03 | $59.10 | — |
| 2026-06-09 | 59.04 | $59.10 | — |
| 2026-06-08 | 59.06 | $59.10 | — |
| 2026-06-05 | 59.07 | $59.10 | — |
| 2026-06-04 | 59.09 | $59.10 | — |
| 2026-06-03 | 59.12 | $59.10 | — |
| 2026-06-02 | 59.14 | $59.10 | — |
| 2026-06-01 | 59.17 | $59.10 | — |
| 2026-05-29 | 59.20 | $59.10 | — |
| 2026-05-28 | 59.23 | $59.10 | — |
| 2026-05-27 | 59.27 | $59.10 | — |
| 2026-05-26 | 59.30 | $59.10 | — |
| 2026-05-22 | 59.34 | $59.10 | — |
| 2026-05-21 | 59.38 | $59.10 | — |
| 2026-05-20 | 59.42 | $59.10 | — |
| 2026-05-19 | 59.47 | $59.10 | — |
| 2026-05-18 | 59.51 | $59.10 | — |
| 2026-05-15 | 59.55 | $59.10 | — |
| 2026-05-14 | 59.58 | $59.10 | — |
| 2026-05-13 | 59.61 | $59.10 | — |
| 2026-05-12 | 59.63 | $59.10 | — |
| 2026-05-11 | 59.64 | $59.10 | — |
| 2026-05-08 | 59.64 | $59.10 | — |
| 2026-05-07 | 59.61 | $59.10 | — |
| 2026-05-06 | 59.56 | $59.10 | — |
| 2026-05-05 | 59.48 | $59.10 | 400 |
| 2026-05-04 | 59.36 | $59.40 | — |
| 2026-05-01 | 59.10 | $59.40 | 200 |
| 2026-04-30 | 58.76 | $59.01 | — |
| 2026-04-29 | 58.45 | $59.01 | — |
| 2026-04-28 | 58.06 | $59.01 | — |
| 2026-04-27 | 57.56 | $59.01 | — |
| 2026-04-24 | 56.93 | $59.01 | 1900 |
| 2026-04-23 | 56.16 | $55.83 | — |
| 2026-04-22 | 56.21 | $55.83 | — |
| 2026-04-21 | 56.27 | $55.83 | — |
| 2026-04-20 | 56.33 | $55.83 | — |
| 2026-04-17 | 56.39 | $55.83 | — |
| 2026-04-16 | 56.45 | $55.83 | — |
| 2026-04-15 | 56.51 | $55.83 | — |
| 2026-04-14 | 56.57 | $55.83 | — |
| 2026-04-13 | 56.62 | $55.83 | — |
| 2026-04-10 | 56.67 | $55.83 | — |
| 2026-04-09 | 56.70 | $55.83 | — |
| 2026-04-08 | 56.73 | $55.83 | — |
| 2026-04-07 | 56.73 | $55.83 | — |
| 2026-04-06 | 56.71 | $55.83 | — |
| 2026-04-02 | 56.65 | $55.83 | — |
| 2026-04-01 | 56.56 | $55.83 | — |
| 2026-03-31 | 56.42 | $55.83 | — |
| 2026-03-30 | 56.22 | $55.83 | — |
| 2026-03-27 | 55.94 | $55.83 | — |
| 2026-03-26 | 55.58 | $55.83 | — |
| 2026-03-25 | 55.11 | $55.83 | — |
| 2026-03-24 | 54.50 | $55.83 | — |
| 2026-03-23 | 53.74 | $55.83 | — |
| 2026-03-20 | 52.80 | $55.83 | — |
| 2026-03-19 | 51.63 | $55.83 | 140 |
| 2026-03-18 | 50.20 | $50.33 | — |
| 2026-03-17 | 50.20 | $50.33 | — |
| 2026-03-16 | 50.19 | $50.33 | — |
| 2026-03-13 | 50.19 | $50.33 | — |
| 2026-03-12 | 50.19 | $50.33 | — |
| 2026-03-11 | 50.19 | $50.33 | — |
| 2026-03-10 | 50.19 | $50.33 | — |
| 2026-03-09 | 50.19 | $50.33 | — |
| 2026-03-06 | 50.19 | $50.33 | — |
| 2026-03-05 | 50.19 | $50.33 | — |
| 2026-03-04 | 50.20 | $50.33 | — |
| 2026-03-03 | 50.20 | $50.33 | — |
| 2026-03-02 | 50.21 | $50.33 | — |
| 2026-02-27 | 50.22 | $50.33 | — |
| 2026-02-26 | 50.23 | $50.33 | — |
| 2026-02-25 | 50.25 | $50.33 | — |
| 2026-02-24 | 50.26 | $50.33 | — |
| 2026-02-23 | 50.28 | $50.33 | — |
| 2026-02-20 | 50.30 | $50.33 | — |
| 2026-02-19 | 50.33 | $50.33 | — |
| 2026-02-18 | 50.36 | $50.33 | — |
| 2026-02-17 | 50.39 | $50.33 | — |
| 2026-02-13 | 50.42 | $50.33 | — |
| 2026-02-12 | 50.46 | $50.33 | — |
| 2026-02-11 | 50.51 | $50.33 | — |
| 2026-02-10 | 50.56 | $50.33 | — |
| 2026-02-09 | 50.61 | $50.33 | — |
| 2026-02-06 | 50.67 | $50.33 | — |
| 2026-02-05 | 50.73 | $50.33 | — |
| 2026-02-04 | 50.79 | $50.33 | — |
| 2026-02-03 | 50.86 | $50.33 | — |
| 2026-02-02 | 50.93 | $50.33 | — |
| 2026-01-30 | 51.00 | $50.33 | — |
| 2026-01-29 | 51.07 | $50.33 | — |
| 2026-01-28 | 51.14 | $50.33 | — |
| 2026-01-27 | 51.21 | $50.33 | — |
| 2026-01-26 | 51.27 | $50.33 | — |
| 2026-01-23 | 51.32 | $50.33 | — |
| 2026-01-22 | 51.37 | $50.33 | — |
| 2026-01-21 | 51.39 | $50.33 | — |
| 2026-01-20 | 51.39 | $50.33 | — |
| 2026-01-16 | 51.36 | $50.33 | 1000 |
| 2026-01-15 | 51.30 | $50.33 | 1000 |
| 2026-01-14 | 51.18 | $50.33 | 1000 |
| 2026-01-13 | 51.01 | $50.33 | 1000 |
| 2026-01-12 | 50.77 | $50.33 | 1000 |
| 2026-01-09 | 50.44 | $50.33 | 1000 |
| 2026-01-08 | 50.00 | $50.33 | 1000 |
| 2026-01-07 | 49.43 | $50.33 | 1000 |
| 2026-01-06 | 48.71 | $50.33 | 188 |
| 2026-01-05 | 47.80 | $48.80 | 1000 |
| 2026-01-02 | 47.15 | $48.80 | 1000 |
| 2025-12-31 | 46.33 | $48.80 | 1000 |
| 2025-12-30 | 45.33 | $46.90 | 1000 |
| 2025-12-29 | 44.69 | $46.90 | 1000 |
| 2025-12-26 | 43.91 | $43.90 | 1000 |
| 2025-12-24 | 43.91 | $43.90 | — |
| 2025-12-23 | 43.90 | $43.90 | 1000 |
| 2025-12-22 | 43.89 | $43.90 | 1000 |
| 2025-12-19 | 43.88 | $43.90 | 1000 |
| 2025-12-18 | 43.86 | $43.90 | 1000 |
| 2025-12-17 | 43.84 | $43.90 | 1000 |
| 2025-12-16 | 43.80 | $43.90 | 1000 |
| 2025-12-15 | 43.76 | $43.90 | — |
| 2025-12-12 | 43.71 | $43.90 | — |
| 2025-12-11 | 43.64 | $43.90 | — |
| 2025-12-10 | 43.55 | $43.90 | — |
| 2025-12-09 | 43.45 | $43.90 | — |
| 2025-12-08 | 43.32 | $43.90 | 1000 |
| 2025-12-05 | 43.17 | $43.32 | 1000 |
| 2025-12-04 | 43.17 | $43.32 | 1000 |
| 2025-12-03 | 43.17 | $43.32 | 1000 |
| 2025-12-02 | 43.16 | $43.32 | 1000 |
| 2025-12-01 | 43.16 | $43.32 | 1000 |
| 2025-11-28 | 43.16 | $43.32 | 1000 |
| 2025-11-26 | 43.17 | $43.32 | 1000 |
| 2025-11-25 | 43.17 | $43.32 | — |
| 2025-11-24 | 43.17 | $43.32 | 1000 |
| 2025-11-21 | 43.18 | $43.32 | 1000 |
| 2025-11-20 | 43.18 | $43.32 | 1000 |
| 2025-11-19 | 43.19 | $43.32 | 1000 |
| 2025-11-18 | 43.20 | $43.32 | 1000 |
| 2025-11-17 | 43.22 | $43.32 | 1000 |
| 2025-11-14 | 43.23 | $43.32 | 1000 |
| 2025-11-13 | 43.25 | $43.32 | 1000 |
| 2025-11-12 | 43.27 | $43.32 | 1000 |
| 2025-11-11 | 43.29 | $43.32 | 1000 |
| 2025-11-10 | 43.32 | $43.32 | 1000 |
| 2025-11-07 | 43.35 | $43.32 | 1000 |
| 2025-11-06 | 43.38 | $43.32 | 1000 |
| 2025-11-05 | 43.42 | $43.32 | 1000 |
| 2025-11-04 | 43.46 | $43.32 | 1000 |
| 2025-11-03 | 43.50 | $43.32 | 1000 |
| 2025-10-31 | 43.55 | $43.32 | 1000 |
| 2025-10-30 | 43.60 | $43.32 | 1000 |
| 2025-10-29 | 43.65 | $43.32 | 1000 |
| 2025-10-28 | 43.70 | $43.32 | — |
| 2025-10-27 | 43.75 | $43.32 | — |
| 2025-10-24 | 43.80 | $43.32 | — |
| 2025-10-23 | 43.86 | $43.32 | — |
| 2025-10-22 | 43.90 | $43.32 | — |
| 2025-10-21 | 43.94 | $43.32 | — |
| 2025-10-20 | 43.98 | $43.32 | — |
| 2025-10-17 | 44.00 | $43.32 | — |
| 2025-10-16 | 44.00 | $43.32 | — |
| 2025-10-15 | 43.98 | $43.32 | — |
| 2025-10-14 | 43.94 | $43.32 | — |
| 2025-10-13 | 43.86 | $43.32 | — |
| 2025-10-10 | 43.73 | $43.32 | 174 |
| 2025-10-09 | 43.56 | $43.08 | — |
| 2025-10-08 | 43.39 | $43.08 | — |
| 2025-10-07 | 43.15 | $43.08 | 176 |
| 2025-10-06 | 42.84 | $41.61 | — |
| 2025-10-03 | 42.89 | $41.61 | — |
| 2025-10-02 | 42.93 | $41.61 | — |
| 2025-10-01 | 42.94 | $41.61 | — |
| 2025-09-30 | 42.91 | $41.61 | — |
| 2025-09-29 | 42.85 | $41.61 | — |
| 2025-09-26 | 42.73 | $41.61 | — |
| 2025-09-25 | 42.54 | $41.61 | — |
| 2025-09-24 | 42.28 | $41.61 | — |
| 2025-09-23 | 41.91 | $41.61 | — |
| 2025-09-22 | 41.42 | $41.61 | — |
| 2025-09-19 | 40.79 | $41.61 | — |
| 2025-09-18 | 39.97 | $41.61 | — |
| 2025-09-17 | 38.95 | $41.61 | — |
| 2025-09-16 | 37.67 | $41.61 | — |
| 2025-09-15 | 36.09 | $41.61 | 1000 |
| 2025-09-12 | 34.16 | $34.15 | — |
| 2025-09-11 | 34.16 | $34.15 | — |
| 2025-09-10 | 34.16 | $34.15 | — |
| 2025-09-09 | 34.16 | $34.15 | — |
| 2025-09-08 | 34.16 | $34.15 | — |
| 2025-09-05 | 34.15 | $34.15 | — |
| 2025-09-04 | 34.15 | $34.15 | — |
| 2025-09-03 | 34.15 | $34.15 | — |
| 2025-09-02 | 34.15 | $34.15 | — |
| 2025-08-29 | 34.15 | $34.15 | — |
| 2025-08-28 | 34.15 | $34.15 | — |
| 2025-08-27 | 34.15 | $34.15 | — |
| 2025-08-26 | 34.15 | $34.15 | — |
| 2025-08-25 | 34.14 | $34.15 | — |
| 2025-08-22 | 34.14 | $34.15 | — |
| 2025-08-21 | 34.14 | $34.15 | — |
| 2025-08-20 | 34.14 | $34.15 | — |
| 2025-08-19 | 34.13 | $34.15 | — |
| 2025-08-18 | 34.13 | $34.15 | — |
| 2025-08-15 | 34.13 | $34.15 | — |
| 2025-08-14 | 34.12 | $34.15 | — |
| 2025-08-13 | 34.12 | $34.15 | — |
| 2025-08-12 | 34.11 | $34.15 | — |
| 2025-08-11 | 34.11 | $34.15 | — |
| 2025-08-08 | 34.10 | $34.15 | — |
| 2025-08-07 | 34.10 | $34.15 | — |
| 2025-08-06 | 34.09 | $34.15 | — |
| 2025-08-05 | 34.08 | $34.15 | — |
| 2025-08-04 | 34.08 | $34.15 | — |
| 2025-08-01 | 34.07 | $34.15 | — |
| 2025-07-31 | 34.06 | $34.15 | — |
| 2025-07-30 | 34.06 | $34.15 | — |
| 2025-07-29 | 34.05 | $34.15 | — |
| 2025-07-28 | 34.04 | $34.15 | — |
| 2025-07-25 | 34.04 | $34.15 | — |
| 2025-07-24 | 34.04 | $34.15 | — |
| 2025-07-23 | 34.03 | $34.15 | — |
| 2025-07-22 | 34.03 | $34.15 | — |
| 2025-07-21 | 34.03 | $34.15 | — |
| 2025-07-18 | 34.04 | $34.15 | — |
| 2025-07-17 | 34.05 | $34.15 | — |
| 2025-07-16 | 34.06 | $34.15 | — |
| 2025-07-15 | 34.08 | $34.15 | — |
| 2025-07-14 | 34.11 | $34.15 | — |
| 2025-07-11 | 34.14 | $34.15 | — |
| 2025-07-10 | 34.19 | $34.15 | — |
| 2025-07-09 | 34.25 | $34.15 | — |
| 2025-07-08 | 34.32 | $34.15 | — |
| 2025-07-07 | 34.41 | $34.15 | — |
| 2025-07-03 | 34.53 | $34.15 | — |
| 2025-07-02 | 34.67 | $34.15 | — |
| 2025-07-01 | 34.84 | $34.15 | — |
| 2025-06-30 | 35.04 | $34.15 | — |
| 2025-06-27 | 35.29 | $34.15 | — |
| 2025-06-26 | 35.58 | $34.15 | — |
| 2025-06-25 | 35.94 | $34.15 | — |
| 2025-06-24 | 36.36 | $34.15 | — |
| 2025-06-23 | 36.85 | $44.55 | 100 |
| 2025-06-20 | 34.16 | $34.15 | — |
| 2025-06-18 | 34.15 | $34.15 | — |
| 2025-06-17 | 34.15 | $34.15 | — |
| 2025-06-16 | 34.15 | $34.15 | — |
| 2025-06-13 | 34.15 | $34.15 | — |
| 2025-06-12 | 34.15 | $34.15 | — |
| 2025-06-11 | 34.15 | $34.15 | — |
| 2025-06-10 | 34.15 | $34.15 | — |
| 2025-06-09 | 34.15 | $34.15 | — |
| 2025-06-06 | 34.15 | $34.15 | — |
| 2025-06-05 | 34.15 | $34.15 | — |
| 2025-06-04 | 34.15 | $34.15 | — |
| 2025-06-03 | 34.15 | $34.15 | — |
| 2025-06-02 | 34.15 | $34.15 | — |
| 2025-05-30 | 34.14 | $34.15 | — |
| 2025-05-29 | 34.14 | $34.15 | — |
| 2025-05-28 | 34.14 | $34.15 | — |
| 2025-05-27 | 34.14 | $34.15 | — |
| 2025-05-23 | 34.14 | $34.15 | — |
| 2025-05-22 | 34.13 | $34.15 | — |
| 2025-05-21 | 34.13 | $34.15 | — |
| 2025-05-20 | 34.12 | $34.15 | — |
| 2025-05-19 | 34.12 | $34.15 | — |
| 2025-05-16 | 34.12 | $34.15 | — |
| 2025-05-15 | 34.11 | $34.15 | — |
| 2025-05-14 | 34.10 | $34.15 | — |
| 2025-05-13 | 34.10 | $34.15 | — |
| 2025-05-12 | 34.09 | $34.15 | — |
| 2025-05-09 | 34.08 | $34.15 | — |
| 2025-05-08 | 34.08 | $34.15 | — |
| 2025-05-07 | 34.07 | $34.15 | — |
| 2025-05-06 | 34.06 | $34.15 | — |
| 2025-05-05 | 34.05 | $34.15 | — |
| 2025-05-02 | 34.04 | $34.15 | — |
| 2025-05-01 | 34.03 | $34.15 | — |
| 2025-04-30 | 34.02 | $34.15 | — |
| 2025-04-29 | 34.01 | $34.15 | — |
| 2025-04-28 | 34.00 | $34.15 | — |
| 2025-04-25 | 33.98 | $34.15 | — |
| 2025-04-24 | 33.97 | $34.15 | — |
| 2025-04-23 | 33.96 | $34.15 | — |
| 2025-04-22 | 33.95 | $34.15 | — |
| 2025-04-21 | 33.95 | $34.15 | — |
| 2025-04-17 | 33.94 | $34.15 | — |
| 2025-04-16 | 33.94 | $34.15 | — |
| 2025-04-15 | 33.94 | $34.15 | — |
| 2025-04-14 | 33.94 | $34.15 | — |
| 2025-04-11 | 33.95 | $34.15 | — |
| 2025-04-10 | 33.97 | $34.15 | — |
| 2025-04-09 | 33.99 | $34.15 | — |
| 2025-04-08 | 34.02 | $34.15 | — |
| 2025-04-07 | 34.07 | $34.15 | 1600 |
| 2025-04-04 | 34.13 | $34.10 | — |
| 2025-04-03 | 34.22 | $34.10 | — |
| 2025-04-02 | 34.34 | $34.10 | — |
| 2025-04-01 | 34.48 | $34.10 | — |
| 2025-03-31 | 34.66 | $34.10 | — |
| 2025-03-28 | 34.88 | $34.10 | — |
| 2025-03-27 | 35.15 | $34.10 | 550 |
| 2025-03-26 | 35.47 | $35.20 | — |
| 2025-03-25 | 35.51 | $35.20 | — |
| 2025-03-24 | 35.55 | $35.20 | — |
| 2025-03-21 | 35.59 | $35.20 | — |
| 2025-03-20 | 35.63 | $35.20 | — |
| 2025-03-19 | 35.68 | $35.20 | — |
| 2025-03-18 | 35.72 | $35.20 | — |
| 2025-03-17 | 35.77 | $35.20 | — |
| 2025-03-14 | 35.81 | $35.20 | — |
| 2025-03-13 | 35.86 | $35.20 | — |
| 2025-03-12 | 35.90 | $35.20 | — |
| 2025-03-11 | 35.93 | $35.20 | — |
| 2025-03-10 | 35.95 | $35.20 | 1000 |
| 2025-03-07 | 35.97 | $36.00 | — |
| 2025-03-06 | 35.71 | $36.00 | — |
| 2025-03-05 | 35.39 | $36.00 | 240 |
| 2025-03-04 | 34.97 | $36.00 | 1500 |
| 2025-03-03 | 34.46 | $36.15 | — |
| 2025-02-28 | 33.77 | $36.15 | 1000 |
| 2025-02-27 | 32.93 | $32.90 | — |
| 2025-02-26 | 32.93 | $32.90 | — |
| 2025-02-25 | 32.94 | $32.90 | — |
| 2025-02-24 | 32.94 | $32.90 | — |
| 2025-02-21 | 32.94 | $32.90 | — |
| 2025-02-20 | 32.94 | $32.90 | — |
| 2025-02-19 | 32.94 | $32.90 | — |
| 2025-02-18 | 32.94 | $32.90 | — |
| 2025-02-14 | 32.93 | $32.90 | — |
| 2025-02-13 | 32.93 | $32.90 | — |
| 2025-02-12 | 32.92 | $32.90 | — |
| 2025-02-11 | 32.91 | $32.90 | — |
| 2025-02-10 | 32.90 | $32.90 | — |
| 2025-02-07 | 32.88 | $32.90 | — |
| 2025-02-06 | 32.86 | $32.90 | — |
| 2025-02-05 | 32.83 | $32.90 | — |
| 2025-02-04 | 32.79 | $32.90 | — |
| 2025-02-03 | 32.75 | $32.90 | 300 |
| 2025-01-31 | 32.69 | $32.69 | — |
| 2025-01-30 | 32.69 | $32.69 | — |
| 2025-01-29 | 32.69 | $32.69 | — |
| 2025-01-28 | 32.69 | $32.69 | — |
| 2025-01-27 | 32.69 | $32.69 | — |
| 2025-01-24 | 32.69 | $32.69 | — |
| 2025-01-23 | 32.69 | $32.69 | — |
| 2025-01-22 | 32.69 | $32.69 | — |
| 2025-01-21 | 32.69 | $32.69 | — |
| 2025-01-17 | 32.69 | $32.69 | — |
| 2025-01-16 | 32.69 | $32.69 | — |
| 2025-01-15 | 32.69 | $32.69 | — |
| 2025-01-14 | 32.69 | $32.69 | — |
| 2025-01-13 | 32.69 | $32.69 | — |
| 2025-01-10 | 32.69 | $32.69 | — |
| 2025-01-08 | 32.69 | $32.69 | — |
| 2025-01-07 | 32.69 | $32.69 | — |
| 2025-01-06 | 32.69 | $32.69 | — |
| 2025-01-03 | 32.69 | $32.69 | — |
| 2025-01-02 | 32.69 | $32.69 | — |
| 2024-12-31 | 32.69 | $32.69 | — |
| 2024-12-30 | 32.69 | $32.69 | — |
| 2024-12-27 | 32.69 | $32.69 | — |
| 2024-12-26 | 32.68 | $32.69 | — |
| 2024-12-24 | 32.68 | $32.69 | — |
| 2024-12-23 | 32.68 | $32.69 | — |
| 2024-12-20 | 32.68 | $32.69 | — |
| 2024-12-19 | 32.68 | $32.69 | — |
| 2024-12-18 | 32.67 | $32.69 | — |
| 2024-12-17 | 32.67 | $32.69 | — |
| 2024-12-16 | 32.67 | $32.69 | — |
| 2024-12-13 | 32.66 | $32.69 | — |
| 2024-12-12 | 32.66 | $32.69 | — |
| 2024-12-11 | 32.65 | $32.69 | — |
| 2024-12-10 | 32.65 | $32.69 | — |
| 2024-12-09 | 32.64 | $32.69 | — |
| 2024-12-06 | 32.64 | $32.69 | — |
| 2024-12-05 | 32.63 | $32.69 | — |
| 2024-12-04 | 32.62 | $32.69 | — |
| 2024-12-03 | 32.61 | $32.69 | — |
| 2024-12-02 | 32.60 | $32.69 | — |
| 2024-11-29 | 32.59 | $32.69 | — |
| 2024-11-27 | 32.58 | $32.69 | — |
| 2024-11-26 | 32.57 | $32.69 | — |
| 2024-11-25 | 32.56 | $32.69 | — |
| 2024-11-22 | 32.55 | $32.69 | — |
| 2024-11-21 | 32.53 | $32.69 | — |
| 2024-11-20 | 32.52 | $32.69 | — |
| 2024-11-19 | 32.50 | $32.69 | — |
| 2024-11-18 | 32.49 | $32.69 | — |
| 2024-11-15 | 32.47 | $32.69 | — |
| 2024-11-14 | 32.45 | $32.69 | — |
| 2024-11-13 | 32.44 | $32.69 | — |
| 2024-11-12 | 32.42 | $32.69 | — |
| 2024-11-11 | 32.40 | $32.69 | — |
| 2024-11-08 | 32.38 | $32.69 | — |
| 2024-11-07 | 32.37 | $32.69 | — |
| 2024-11-06 | 32.36 | $32.69 | — |
| 2024-11-05 | 32.34 | $32.69 | — |
| 2024-11-04 | 32.34 | $32.69 | — |
| 2024-11-01 | 32.33 | $32.69 | — |
| 2024-10-31 | 32.33 | $32.69 | — |
| 2024-10-30 | 32.34 | $32.69 | — |
| 2024-10-29 | 32.35 | $32.69 | — |
| 2024-10-28 | 32.38 | $32.69 | — |
| 2024-10-25 | 32.42 | $32.69 | — |
| 2024-10-24 | 32.47 | $32.69 | — |
| 2024-10-23 | 32.54 | $32.69 | — |
| 2024-10-22 | 32.64 | $32.69 | — |
| 2024-10-21 | 32.75 | $32.69 | — |
| 2024-10-18 | 32.90 | $32.69 | — |
| 2024-10-17 | 33.09 | $32.69 | — |
| 2024-10-16 | 33.32 | $32.69 | 900 |
| 2024-10-15 | 33.60 | $33.70 | — |
| 2024-10-14 | 33.63 | $33.70 | — |
| 2024-10-11 | 33.66 | $33.70 | — |
| 2024-10-10 | 33.69 | $33.70 | — |
| 2024-10-09 | 33.72 | $33.70 | — |
| 2024-10-08 | 33.76 | $33.70 | — |
| 2024-10-07 | 33.81 | $33.70 | — |
| 2024-10-04 | 33.85 | $33.70 | — |
| 2024-10-03 | 33.91 | $33.70 | — |
| 2024-10-02 | 33.97 | $33.70 | — |
| 2024-10-01 | 34.03 | $33.70 | — |
| 2024-09-30 | 34.10 | $33.70 | — |
| 2024-09-27 | 34.17 | $33.70 | — |
| 2024-09-26 | 34.25 | $33.70 | — |
| 2024-09-25 | 34.33 | $33.70 | — |
| 2024-09-24 | 34.41 | $33.70 | — |
| 2024-09-23 | 34.50 | $33.70 | — |
| 2024-09-20 | 34.58 | $33.70 | — |
| 2024-09-19 | 34.66 | $33.70 | — |
| 2024-09-18 | 34.74 | $33.70 | — |
| 2024-09-17 | 34.81 | $33.70 | — |
| 2024-09-16 | 34.86 | $33.70 | — |
| 2024-09-13 | 34.90 | $33.70 | — |
| 2024-09-12 | 34.91 | $33.70 | — |
| 2024-09-11 | 34.89 | $33.70 | — |
| 2024-09-10 | 34.82 | $33.70 | — |
| 2024-09-09 | 34.71 | $33.70 | — |
| 2024-09-06 | 34.53 | $33.70 | — |
| 2024-09-05 | 34.28 | $33.70 | — |
| 2024-09-04 | 33.92 | $33.70 | — |
| 2024-09-03 | 33.45 | $33.70 | 2000 |
| 2024-08-30 | 32.83 | $31.63 | — |
| 2024-08-29 | 32.69 | $31.63 | — |
| 2024-08-28 | 32.48 | $31.63 | — |
| 2024-08-27 | 32.18 | $31.63 | — |
| 2024-08-26 | 31.77 | $31.63 | — |
| 2024-08-23 | 31.24 | $31.63 | — |
| 2024-08-22 | 30.54 | $31.63 | — |
| 2024-08-21 | 29.66 | $31.63 | — |
| 2024-08-20 | 28.55 | $31.63 | — |
| 2024-08-19 | 27.17 | $31.63 | 100 |
| 2024-08-16 | 25.48 | $24.00 | — |
| 2024-08-15 | 25.81 | $31.00 | 100 |
| 2024-08-14 | 23.99 | $24.00 | — |
| 2024-08-13 | 23.99 | $24.00 | — |
| 2024-08-12 | 23.99 | $24.00 | — |
| 2024-08-09 | 23.99 | $24.00 | — |
| 2024-08-08 | 23.99 | $24.00 | — |
| 2024-08-07 | 23.99 | $24.00 | — |
| 2024-08-06 | 23.99 | $24.00 | — |
| 2024-08-05 | 23.99 | $24.00 | — |
| 2024-08-02 | 23.99 | $24.00 | — |
| 2024-08-01 | 23.99 | $24.00 | — |
| 2024-07-31 | 23.99 | $24.00 | — |
| 2024-07-30 | 23.99 | $24.00 | — |
| 2024-07-29 | 23.99 | $24.00 | — |
| 2024-07-26 | 23.99 | $24.00 | — |
| 2024-07-25 | 23.99 | $24.00 | — |
| 2024-07-24 | 23.98 | $24.00 | — |
| 2024-07-23 | 23.98 | $24.00 | — |
| 2024-07-22 | 23.98 | $24.00 | — |
| 2024-07-19 | 23.98 | $24.00 | — |
| 2024-07-18 | 23.98 | $24.00 | — |
| 2024-07-17 | 23.98 | $24.00 | — |
| 2024-07-16 | 23.98 | $24.00 | — |
| 2024-07-15 | 23.98 | $24.00 | — |
| 2024-07-12 | 23.97 | $24.00 | — |
| 2024-07-11 | 23.97 | $24.00 | — |
| 2024-07-10 | 23.97 | $24.00 | — |
| 2024-07-09 | 23.97 | $24.00 | — |
| 2024-07-08 | 23.97 | $24.00 | — |
| 2024-07-05 | 23.97 | $24.00 | — |
| 2024-07-03 | 23.97 | $24.00 | — |
| 2024-07-02 | 23.96 | $24.00 | — |
| 2024-07-01 | 23.96 | $24.00 | — |
| 2024-06-28 | 23.96 | $24.00 | — |
| 2024-06-27 | 23.96 | $24.00 | — |
| 2024-06-26 | 23.96 | $24.00 | — |
| 2024-06-25 | 23.96 | $24.00 | — |
| 2024-06-24 | 23.95 | $24.00 | — |
| 2024-06-21 | 23.95 | $24.00 | — |
| 2024-06-20 | 23.95 | $24.00 | — |
| 2024-06-18 | 23.95 | $24.00 | — |
| 2024-06-17 | 23.95 | $24.00 | — |
| 2024-06-14 | 23.95 | $24.00 | — |
| 2024-06-13 | 23.95 | $24.00 | — |
| 2024-06-12 | 23.95 | $24.00 | — |
| 2024-06-11 | 23.95 | $24.00 | — |
| 2024-06-10 | 23.95 | $24.00 | — |
| 2024-06-07 | 23.95 | $24.00 | — |
| 2024-06-06 | 23.95 | $24.00 | — |
| 2024-06-05 | 23.95 | $24.00 | — |
| 2024-06-04 | 23.95 | $24.00 | — |
| 2024-06-03 | 23.95 | $24.00 | — |
| 2024-05-31 | 23.96 | $24.00 | — |
| 2024-05-30 | 23.96 | $24.00 | — |
| 2024-05-29 | 23.97 | $24.00 | — |
| 2024-05-28 | 23.97 | $24.00 | — |
| 2024-05-24 | 23.98 | $24.00 | — |
| 2024-05-23 | 23.99 | $24.00 | — |
| 2024-05-22 | 24.00 | $24.00 | — |
| 2024-05-21 | 24.01 | $24.00 | — |
| 2024-05-20 | 24.02 | $24.00 | — |
| 2024-05-17 | 24.03 | $24.00 | — |
| 2024-05-16 | 24.05 | $24.00 | — |
| 2024-05-15 | 24.06 | $24.00 | — |
| 2024-05-14 | 24.08 | $24.00 | — |
| 2024-05-13 | 24.10 | $24.00 | — |
| 2024-05-10 | 24.12 | $24.00 | — |
| 2024-05-09 | 24.14 | $24.00 | — |
| 2024-05-08 | 24.16 | $24.00 | — |
| 2024-05-07 | 24.19 | $24.00 | — |
| 2024-05-06 | 24.21 | $24.00 | — |
| 2024-05-03 | 24.24 | $24.00 | — |
| 2024-05-02 | 24.26 | $24.00 | — |
| 2024-05-01 | 24.29 | $24.00 | — |
| 2024-04-30 | 24.31 | $24.00 | — |
| 2024-04-29 | 24.33 | $24.00 | — |
| 2024-04-26 | 24.35 | $24.00 | — |
| 2024-04-25 | 24.36 | $24.00 | — |
| 2024-04-24 | 24.37 | $24.00 | — |
| 2024-04-23 | 24.37 | $24.00 | — |
| 2024-04-22 | 24.35 | $24.00 | — |
| 2024-04-19 | 24.32 | $24.00 | — |
| 2024-04-18 | 24.28 | $24.00 | — |
| 2024-04-17 | 24.21 | $24.00 | — |
| 2024-04-16 | 24.11 | $24.00 | — |
| 2024-04-15 | 23.99 | $24.00 | — |
| 2024-04-12 | 23.82 | $24.00 | — |
| 2024-04-11 | 23.60 | $24.00 | — |
| 2024-04-10 | 23.32 | $24.00 | — |
| 2024-04-09 | 22.97 | $24.00 | 100 |
| 2024-04-08 | 22.54 | $22.85 | — |
| 2024-04-05 | 22.38 | $22.85 | — |
| 2024-04-04 | 22.17 | $22.85 | — |
| 2024-04-03 | 21.92 | $22.85 | — |
| 2024-04-02 | 21.60 | $22.85 | 1000 |
| 2024-04-01 | 21.22 | $21.42 | — |
| 2024-03-28 | 21.21 | $21.42 | — |
| 2024-03-27 | 21.20 | $21.42 | — |
| 2024-03-26 | 21.19 | $21.42 | — |
| 2024-03-25 | 21.18 | $21.42 | — |
| 2024-03-22 | 21.18 | $21.42 | — |
| 2024-03-21 | 21.17 | $21.42 | — |
| 2024-03-20 | 21.17 | $21.42 | — |
| 2024-03-19 | 21.17 | $21.42 | — |
| 2024-03-18 | 21.18 | $21.42 | — |
| 2024-03-15 | 21.19 | $21.42 | — |
| 2024-03-14 | 21.21 | $21.42 | — |
| 2024-03-13 | 21.23 | $21.42 | — |
| 2024-03-12 | 21.26 | $21.42 | — |
| 2024-03-11 | 21.31 | $21.42 | 300 |
| 2024-03-08 | 21.37 | $21.55 | — |
| 2024-03-07 | 21.40 | $21.55 | — |
| 2024-03-06 | 21.44 | $21.55 | — |
| 2024-03-05 | 21.50 | $21.55 | — |
| 2024-03-04 | 21.56 | $21.55 | — |
| 2024-03-01 | 21.65 | $21.55 | — |
| 2024-02-29 | 21.75 | $21.55 | 201 |
| 2024-02-28 | 21.87 | $21.56 | — |
| 2024-02-27 | 22.02 | $21.56 | — |
| 2024-02-26 | 22.19 | $21.56 | — |
| 2024-02-23 | 22.40 | $21.56 | — |
| 2024-02-22 | 22.65 | $21.56 | — |
| 2024-02-21 | 22.94 | $21.56 | — |
| 2024-02-20 | 23.28 | $21.56 | 111 |
| 2024-02-16 | 23.69 | $22.69 | — |
| 2024-02-15 | 23.80 | $22.69 | — |
| 2024-02-14 | 23.92 | $22.69 | 1000 |
| 2024-02-13 | 24.04 | $22.98 | — |
| 2024-02-12 | 24.08 | $22.98 | — |
| 2024-02-09 | 24.09 | $22.98 | — |
| 2024-02-08 | 24.07 | $22.98 | — |
| 2024-02-07 | 24.02 | $22.98 | — |
| 2024-02-06 | 23.93 | $22.98 | — |
| 2024-02-05 | 23.78 | $22.98 | — |
| 2024-02-02 | 23.56 | $22.98 | 2000 |
| 2024-02-01 | 23.26 | $22.60 | 110 |
| 2024-01-31 | 22.98 | $22.50 | — |
| 2024-01-30 | 22.64 | $22.50 | — |
| 2024-01-29 | 22.18 | $22.50 | — |
| 2024-01-26 | 21.59 | $22.50 | 6100 |
| 2024-01-25 | 20.84 | $23.40 | — |
| 2024-01-24 | 19.62 | $23.40 | — |
| 2024-01-23 | 18.10 | $23.40 | 250 |
| 2024-01-22 | 16.25 | $16.24 | — |
| 2024-01-19 | 16.25 | $16.24 | — |
| 2024-01-18 | 16.25 | $16.24 | — |
| 2024-01-17 | 16.25 | $16.24 | — |
| 2024-01-16 | 16.25 | $16.24 | — |
| 2024-01-12 | 16.25 | $16.24 | — |
| 2024-01-11 | 16.25 | $16.24 | — |
| 2024-01-10 | 16.25 | $16.24 | — |
| 2024-01-09 | 16.25 | $16.24 | — |
| 2024-01-08 | 16.25 | $16.24 | — |
| 2024-01-05 | 16.25 | $16.24 | — |
| 2024-01-04 | 16.25 | $16.24 | — |
| 2024-01-03 | 16.25 | $16.24 | — |
| 2024-01-02 | 16.25 | $16.24 | — |
| 2023-12-29 | 16.26 | $16.24 | — |
| 2023-12-28 | 16.26 | $16.24 | — |
| 2023-12-27 | 16.26 | $16.24 | — |
| 2023-12-26 | 16.26 | $16.24 | — |
| 2023-12-22 | 16.26 | $16.24 | — |
| 2023-12-21 | 16.26 | $16.24 | — |
| 2023-12-20 | 16.26 | $16.24 | — |
| 2023-12-19 | 16.26 | $16.24 | — |
| 2023-12-18 | 16.26 | $16.24 | — |
| 2023-12-15 | 16.27 | $16.24 | — |
| 2023-12-14 | 16.27 | $16.24 | — |
| 2023-12-13 | 16.27 | $16.24 | — |
| 2023-12-12 | 16.27 | $16.24 | — |
| 2023-12-11 | 16.27 | $16.24 | — |
| 2023-12-08 | 16.27 | $16.24 | — |
| 2023-12-07 | 16.27 | $16.24 | — |
| 2023-12-06 | 16.28 | $16.24 | — |
| 2023-12-05 | 16.28 | $16.24 | — |
| 2023-12-04 | 16.28 | $16.24 | — |
| 2023-12-01 | 16.28 | $16.24 | — |
| 2023-11-30 | 16.28 | $16.24 | — |
| 2023-11-29 | 16.28 | $16.24 | — |
| 2023-11-28 | 16.28 | $16.24 | — |
| 2023-11-27 | 16.28 | $16.24 | — |
| 2023-11-24 | 16.29 | $16.24 | — |
| 2023-11-22 | 16.29 | $16.24 | — |
| 2023-11-21 | 16.29 | $16.24 | — |
| 2023-11-20 | 16.28 | $16.24 | — |
| 2023-11-17 | 16.28 | $16.24 | — |
| 2023-11-16 | 16.28 | $16.24 | — |
| 2023-11-15 | 16.28 | $16.24 | — |
| 2023-11-14 | 16.28 | $16.24 | — |
| 2023-11-13 | 16.27 | $16.24 | — |
| 2023-11-10 | 16.27 | $16.24 | — |
| 2023-11-09 | 16.26 | $16.24 | — |
| 2023-11-08 | 16.25 | $16.24 | — |
| 2023-11-07 | 16.24 | $16.24 | — |
| 2023-11-06 | 16.23 | $16.24 | — |
| 2023-11-03 | 16.22 | $16.24 | — |
| 2023-11-02 | 16.21 | $16.24 | — |
| 2023-11-01 | 16.19 | $16.24 | — |
| 2023-10-31 | 16.17 | $16.24 | — |
| 2023-10-30 | 16.14 | $16.24 | — |
| 2023-10-27 | 16.11 | $16.24 | — |
| 2023-10-26 | 16.08 | $16.24 | — |
| 2023-10-25 | 16.04 | $16.24 | — |
| 2023-10-24 | 16.00 | $16.24 | 600 |
| 2023-10-23 | 15.95 | $15.89 | — |
| 2023-10-20 | 16.01 | $15.89 | — |
| 2023-10-19 | 16.08 | $15.89 | — |
| 2023-10-18 | 16.17 | $15.89 | — |
| 2023-10-17 | 16.28 | $15.89 | — |
| 2023-10-16 | 16.42 | $15.89 | 100 |
| 2023-10-13 | 16.59 | $16.65 | — |
| 2023-10-12 | 16.56 | $16.65 | — |
| 2023-10-11 | 16.52 | $16.65 | — |
| 2023-10-10 | 16.48 | $16.65 | — |
| 2023-10-09 | 16.43 | $16.65 | — |
| 2023-10-06 | 16.38 | $16.65 | — |
| 2023-10-05 | 16.31 | $16.65 | — |
| 2023-10-04 | 16.24 | $16.65 | — |
| 2023-10-03 | 16.15 | $16.65 | 1010 |
| 2023-10-02 | 16.05 | $16.36 | — |
| 2023-09-29 | 16.03 | $16.36 | — |
| 2023-09-28 | 16.01 | $16.36 | — |
| 2023-09-27 | 15.99 | $16.36 | — |
| 2023-09-26 | 15.98 | $16.36 | — |
| 2023-09-25 | 15.97 | $16.36 | — |
| 2023-09-22 | 15.98 | $16.36 | — |
| 2023-09-21 | 16.00 | $16.36 | — |
| 2023-09-20 | 16.03 | $16.36 | — |
| 2023-09-19 | 16.08 | $16.36 | — |
| 2023-09-18 | 16.16 | $16.36 | — |
| 2023-09-15 | 16.26 | $16.36 | — |
| 2023-09-14 | 16.40 | $16.36 | — |
| 2023-09-13 | 16.59 | $16.36 | — |
| 2023-09-12 | 16.82 | $16.36 | — |
| 2023-09-11 | 17.12 | $16.36 | — |
| 2023-09-08 | 17.49 | $16.36 | — |
| 2023-09-07 | 17.95 | $16.36 | 100 |
| 2023-09-06 | 18.52 | $18.56 | — |
| 2023-09-05 | 18.51 | $18.56 | — |
| 2023-09-01 | 18.51 | $18.56 | — |
| 2023-08-31 | 18.50 | $18.56 | — |
| 2023-08-30 | 18.50 | $18.56 | — |
| 2023-08-29 | 18.49 | $18.56 | — |
| 2023-08-28 | 18.49 | $18.56 | — |
| 2023-08-25 | 18.48 | $18.56 | — |
| 2023-08-24 | 18.48 | $18.56 | — |
| 2023-08-23 | 18.48 | $18.56 | — |
| 2023-08-22 | 18.48 | $18.56 | — |
| 2023-08-21 | 18.48 | $18.56 | — |
| 2023-08-18 | 18.49 | $18.56 | — |
| 2023-08-17 | 18.49 | $18.56 | — |
| 2023-08-16 | 18.51 | $18.56 | — |
| 2023-08-15 | 18.52 | $18.56 | — |
| 2023-08-14 | 18.55 | $18.56 | — |
| 2023-08-11 | 18.58 | $18.56 | — |
| 2023-08-10 | 18.62 | $18.56 | — |
| 2023-08-09 | 18.67 | $18.56 | — |
| 2023-08-08 | 18.74 | $18.56 | — |
| 2023-08-07 | 18.82 | $18.56 | — |
| 2023-08-04 | 18.93 | $18.56 | — |
| 2023-08-03 | 19.05 | $18.56 | 100 |
| 2023-08-02 | 19.20 | $19.15 | — |
| 2023-08-01 | 19.20 | $19.15 | — |
| 2023-07-31 | 19.20 | $19.15 | — |
| 2023-07-28 | 19.19 | $19.15 | — |
| 2023-07-27 | 19.18 | $19.15 | — |
| 2023-07-26 | 19.17 | $19.15 | — |
| 2023-07-25 | 19.15 | $19.15 | — |
| 2023-07-24 | 19.13 | $19.15 | — |
| 2023-07-21 | 19.10 | $19.15 | — |
| 2023-07-20 | 19.07 | $19.15 | — |
| 2023-07-19 | 19.03 | $19.15 | — |
| 2023-07-18 | 18.98 | $19.15 | — |
| 2023-07-17 | 18.92 | $19.15 | — |
| 2023-07-14 | 18.84 | $19.15 | — |
| 2023-07-13 | 18.75 | $19.15 | — |
| 2023-07-12 | 18.64 | $19.15 | 143 |
| 2023-07-11 | 18.51 | $18.18 | — |
| 2023-07-10 | 18.66 | $18.18 | — |
| 2023-07-07 | 18.85 | $18.18 | — |
| 2023-07-06 | 19.07 | $18.18 | — |
| 2023-07-05 | 19.35 | $18.18 | 100 |
| 2023-07-03 | 19.69 | $19.49 | — |
| 2023-06-30 | 19.68 | $19.49 | — |
| 2023-06-29 | 19.66 | $19.49 | — |
| 2023-06-28 | 19.64 | $19.49 | — |
| 2023-06-27 | 19.60 | $19.49 | — |
| 2023-06-26 | 19.55 | $19.49 | — |
| 2023-06-23 | 19.49 | $19.49 | — |
| 2023-06-22 | 19.42 | $19.49 | — |
| 2023-06-21 | 19.32 | $19.49 | — |
| 2023-06-20 | 19.19 | $19.49 | — |
| 2023-06-16 | 19.04 | $19.49 | — |
| 2023-06-15 | 18.85 | $19.49 | — |
| 2023-06-14 | 18.62 | $19.49 | 100 |
| 2023-06-13 | 18.34 | $18.44 | — |
| 2023-06-12 | 18.33 | $18.44 | — |
| 2023-06-09 | 18.33 | $18.44 | — |
| 2023-06-08 | 18.33 | $18.44 | — |
| 2023-06-07 | 18.34 | $18.44 | — |
| 2023-06-06 | 18.35 | $18.44 | — |
| 2023-06-05 | 18.37 | $18.44 | — |
| 2023-06-02 | 18.40 | $18.44 | — |
| 2023-06-01 | 18.44 | $18.44 | — |
| 2023-05-31 | 18.50 | $18.44 | 100 |
| 2023-05-30 | 18.57 | $18.77 | — |
| 2023-05-26 | 18.57 | $18.77 | — |
| 2023-05-25 | 18.56 | $18.77 | — |
| 2023-05-24 | 18.57 | $18.77 | — |
| 2023-05-23 | 18.58 | $18.77 | — |
| 2023-05-22 | 18.59 | $18.77 | — |
| 2023-05-19 | 18.63 | $18.77 | — |
| 2023-05-18 | 18.67 | $18.77 | — |
| 2023-05-17 | 18.74 | $18.77 | — |
| 2023-05-16 | 18.82 | $18.77 | 200 |
| 2023-05-15 | 18.93 | $18.83 | — |
| 2023-05-12 | 19.06 | $18.83 | — |
| 2023-05-11 | 19.22 | $18.83 | — |
| 2023-05-10 | 19.43 | $18.83 | 374 |
| 2023-05-09 | 19.68 | $19.50 | 101 |
| 2023-05-08 | 19.78 | $19.50 | — |
| 2023-05-05 | 19.91 | $19.50 | — |
| 2023-05-04 | 20.07 | $19.50 | 163 |
| 2023-05-03 | 20.26 | $20.31 | — |
| 2023-05-02 | 20.25 | $20.31 | — |
| 2023-05-01 | 20.23 | $20.31 | — |
| 2023-04-28 | 20.22 | $20.31 | — |
| 2023-04-27 | 20.20 | $20.31 | — |
| 2023-04-26 | 20.18 | $20.31 | — |
| 2023-04-25 | 20.16 | $20.31 | — |
| 2023-04-24 | 20.14 | $20.31 | — |
| 2023-04-21 | 20.11 | $20.31 | — |
| 2023-04-20 | 20.09 | $20.31 | — |
| 2023-04-19 | 20.07 | $20.31 | — |
| 2023-04-18 | 20.05 | $20.31 | — |
| 2023-04-17 | 20.02 | $20.31 | — |
| 2023-04-14 | 20.01 | $20.31 | — |
| 2023-04-13 | 19.99 | $20.31 | — |
| 2023-04-12 | 19.98 | $20.31 | — |
| 2023-04-11 | 19.98 | $20.31 | — |
| 2023-04-10 | 19.99 | $20.31 | — |
| 2023-04-06 | 20.00 | $20.31 | — |
| 2023-04-05 | 20.03 | $20.31 | — |
| 2023-04-04 | 20.08 | $20.31 | — |
| 2023-04-03 | 20.15 | $20.31 | — |
| 2023-03-31 | 20.25 | $20.31 | — |
| 2023-03-30 | 20.37 | $20.31 | — |
| 2023-03-29 | 20.54 | $20.31 | — |
| 2023-03-28 | 20.76 | $20.31 | 100 |
| 2023-03-27 | 21.03 | $21.35 | — |
| 2023-03-24 | 21.04 | $21.35 | — |
| 2023-03-23 | 21.06 | $21.35 | — |
| 2023-03-22 | 21.09 | $21.35 | — |
| 2023-03-21 | 21.14 | $21.35 | — |
| 2023-03-20 | 21.22 | $21.35 | 100 |
| 2023-03-17 | 21.31 | $21.31 | — |
| 2023-03-16 | 21.46 | $21.31 | — |
| 2023-03-15 | 21.64 | $21.31 | — |
| 2023-03-14 | 21.87 | $21.31 | — |
| 2023-03-13 | 22.15 | $21.31 | — |
| 2023-03-10 | 22.51 | $21.31 | 500 |
| 2023-03-09 | 22.94 | $23.00 | — |
| 2023-03-08 | 22.94 | $23.00 | — |
| 2023-03-07 | 22.94 | $23.00 | — |
| 2023-03-06 | 22.93 | $23.00 | — |
| 2023-03-03 | 22.93 | $23.00 | — |
| 2023-03-02 | 22.93 | $23.00 | — |
| 2023-03-01 | 22.93 | $23.00 | — |
| 2023-02-28 | 22.92 | $23.00 | — |
| 2023-02-27 | 22.92 | $23.00 | — |
| 2023-02-24 | 22.92 | $23.00 | — |
| 2023-02-23 | 22.91 | $23.00 | — |
| 2023-02-22 | 22.91 | $23.00 | — |
| 2023-02-21 | 22.91 | $23.00 | — |
| 2023-02-17 | 22.90 | $23.00 | — |
| 2023-02-16 | 22.90 | $23.00 | — |
| 2023-02-15 | 22.90 | $23.00 | — |
| 2023-02-14 | 22.90 | $23.00 | — |
| 2023-02-13 | 22.90 | $23.00 | — |
| 2023-02-10 | 22.90 | $23.00 | — |
| 2023-02-09 | 22.90 | $23.00 | — |
| 2023-02-08 | 22.90 | $23.00 | — |
| 2023-02-07 | 22.90 | $23.00 | — |
| 2023-02-06 | 22.90 | $23.00 | — |
| 2023-02-03 | 22.90 | $23.00 | — |
| 2023-02-02 | 22.91 | $23.00 | — |
| 2023-02-01 | 22.91 | $23.00 | — |
| 2023-01-31 | 22.92 | $23.00 | — |
| 2023-01-30 | 22.93 | $23.00 | — |
| 2023-01-27 | 22.94 | $23.00 | — |
| 2023-01-26 | 22.95 | $23.00 | — |
| 2023-01-25 | 22.96 | $23.00 | — |
| 2023-01-24 | 22.98 | $23.00 | — |
| 2023-01-23 | 22.99 | $23.00 | — |
| 2023-01-20 | 23.01 | $23.00 | 100 |
| 2023-01-19 | 23.04 | $23.00 | — |
| 2023-01-18 | 23.06 | $23.00 | — |
| 2023-01-17 | 23.09 | $23.00 | — |
| 2023-01-13 | 23.12 | $23.00 | — |
| 2023-01-12 | 23.15 | $23.00 | — |
| 2023-01-11 | 23.19 | $23.00 | — |
| 2023-01-10 | 23.23 | $23.00 | — |
| 2023-01-09 | 23.27 | $23.00 | — |
| 2023-01-06 | 23.31 | $23.00 | — |
| 2023-01-05 | 23.35 | $23.00 | — |
| 2023-01-04 | 23.40 | $23.00 | — |
| 2023-01-03 | 23.44 | $23.00 | — |
| 2022-12-30 | 23.49 | $23.00 | — |
| 2022-12-29 | 23.53 | $23.00 | — |
| 2022-12-28 | 23.57 | $23.00 | — |
| 2022-12-27 | 23.60 | $23.00 | — |
| 2022-12-23 | 23.62 | $23.00 | — |
| 2022-12-22 | 23.64 | $23.00 | — |
| 2022-12-21 | 23.63 | $21.87 | 13000 |
| 2022-12-20 | 23.97 | $23.00 | — |
| 2022-12-19 | 23.99 | $23.00 | — |
| 2022-12-16 | 24.00 | $23.00 | — |
| 2022-12-15 | 23.98 | $23.00 | — |
| 2022-12-14 | 23.94 | $23.00 | — |
| 2022-12-13 | 23.85 | $23.00 | — |
| 2022-12-12 | 23.72 | $23.00 | — |
| 2022-12-09 | 23.52 | $23.00 | — |
| 2022-12-08 | 23.25 | $23.00 | — |
| 2022-12-07 | 22.89 | $23.00 | — |
| 2022-12-06 | 22.43 | $23.00 | — |
| 2022-12-05 | 21.83 | $23.00 | — |
| 2022-12-02 | 21.08 | $23.00 | — |
| 2022-12-01 | 20.14 | $23.00 | — |
| 2022-11-30 | 18.99 | $23.00 | 100 |
| 2022-11-29 | 17.57 | $17.53 | — |
| 2022-11-28 | 17.57 | $17.53 | — |
| 2022-11-25 | 17.56 | $17.53 | — |
| 2022-11-23 | 17.56 | $17.53 | — |
| 2022-11-22 | 17.56 | $17.53 | — |
| 2022-11-21 | 17.56 | $17.53 | — |
| 2022-11-18 | 17.55 | $17.53 | — |
| 2022-11-17 | 17.55 | $17.53 | — |
| 2022-11-16 | 17.54 | $17.53 | — |
| 2022-11-15 | 17.54 | $17.53 | — |
| 2022-11-14 | 17.53 | $17.53 | — |
| 2022-11-11 | 17.52 | $17.53 | — |
| 2022-11-10 | 17.51 | $17.53 | — |
| 2022-11-09 | 17.50 | $17.53 | — |
| 2022-11-08 | 17.49 | $17.53 | — |
| 2022-11-07 | 17.48 | $17.53 | — |
| 2022-11-04 | 17.46 | $17.53 | — |
| 2022-11-03 | 17.45 | $17.53 | — |
| 2022-11-02 | 17.43 | $17.53 | — |
| 2022-11-01 | 17.41 | $17.53 | — |
| 2022-10-31 | 17.40 | $17.53 | — |
| 2022-10-28 | 17.37 | $17.53 | — |
| 2022-10-27 | 17.35 | $17.53 | — |
| 2022-10-26 | 17.33 | $17.53 | — |
| 2022-10-25 | 17.30 | $17.53 | — |
| 2022-10-24 | 17.28 | $17.53 | — |
| 2022-10-21 | 17.25 | $17.53 | — |
| 2022-10-20 | 17.23 | $17.53 | — |
| 2022-10-19 | 17.21 | $17.53 | — |
| 2022-10-18 | 17.18 | $17.53 | — |
| 2022-10-17 | 17.16 | $17.53 | — |
| 2022-10-14 | 17.15 | $17.53 | — |
| 2022-10-13 | 17.14 | $17.53 | — |
| 2022-10-12 | 17.13 | $17.53 | — |
| 2022-10-11 | 17.14 | $17.53 | — |
| 2022-10-10 | 17.16 | $17.53 | — |
| 2022-10-07 | 17.19 | $17.53 | — |
| 2022-10-06 | 17.24 | $17.53 | — |
| 2022-10-05 | 17.31 | $17.53 | — |
| 2022-10-04 | 17.41 | $17.53 | — |
| 2022-10-03 | 17.55 | $17.53 | — |
| 2022-09-30 | 17.72 | $17.53 | — |
| 2022-09-29 | 17.95 | $17.53 | — |
| 2022-09-28 | 18.23 | $17.53 | — |
| 2022-09-27 | 18.58 | $17.53 | — |
| 2022-09-26 | 19.01 | $17.53 | 40000 |
| 2022-09-23 | 19.55 | $19.58 | — |
| 2022-09-22 | 19.55 | $19.58 | — |
| 2022-09-21 | 19.55 | $19.58 | — |
| 2022-09-20 | 19.56 | $19.58 | — |
| 2022-09-19 | 19.56 | $19.58 | — |
| 2022-09-16 | 19.56 | $19.58 | — |
| 2022-09-15 | 19.57 | $19.58 | — |
| 2022-09-14 | 19.58 | $19.58 | — |
| 2022-09-13 | 19.58 | $19.58 | — |
| 2022-09-12 | 19.59 | $19.58 | — |
| 2022-09-09 | 19.60 | $19.58 | — |
| 2022-09-08 | 19.61 | $19.58 | — |
| 2022-09-07 | 19.62 | $19.58 | — |
| 2022-09-06 | 19.63 | $19.58 | — |
| 2022-09-02 | 19.65 | $19.58 | — |
| 2022-09-01 | 19.66 | $19.58 | — |
| 2022-08-31 | 19.68 | $19.58 | — |
| 2022-08-30 | 19.69 | $19.58 | — |
| 2022-08-29 | 19.71 | $19.58 | — |
| 2022-08-26 | 19.73 | $19.58 | — |
| 2022-08-25 | 19.75 | $19.58 | — |
| 2022-08-24 | 19.77 | $19.58 | — |
| 2022-08-23 | 19.79 | $19.58 | — |
| 2022-08-22 | 19.81 | $19.58 | — |
| 2022-08-19 | 19.83 | $19.58 | — |
| 2022-08-18 | 19.85 | $19.58 | — |
| 2022-08-17 | 19.86 | $19.58 | — |
| 2022-08-16 | 19.88 | $19.58 | — |
| 2022-08-15 | 19.88 | $19.58 | — |
| 2022-08-12 | 19.89 | $19.58 | — |
| 2022-08-11 | 19.88 | $19.58 | — |
| 2022-08-10 | 19.86 | $19.58 | — |
| 2022-08-09 | 19.84 | $19.58 | — |
| 2022-08-08 | 19.79 | $19.58 | — |
| 2022-08-05 | 19.73 | $19.58 | — |
| 2022-08-04 | 19.64 | $19.58 | — |
| 2022-08-03 | 19.53 | $19.58 | — |
| 2022-08-02 | 19.38 | $19.58 | — |
| 2022-08-01 | 19.19 | $19.58 | — |
| 2022-07-29 | 18.95 | $19.58 | — |
| 2022-07-28 | 18.65 | $19.58 | — |
| 2022-07-27 | 18.28 | $19.58 | 202 |
| 2022-07-26 | 17.82 | $17.83 | — |
| 2022-07-25 | 17.82 | $17.83 | — |
| 2022-07-22 | 17.82 | $17.83 | — |
| 2022-07-21 | 17.83 | $17.83 | — |
| 2022-07-20 | 17.83 | $17.83 | — |
| 2022-07-19 | 17.83 | $17.83 | — |
| 2022-07-18 | 17.83 | $17.83 | — |
| 2022-07-15 | 17.83 | $17.83 | — |
| 2022-07-14 | 17.83 | $17.83 | — |
| 2022-07-13 | 17.83 | $17.83 | — |
| 2022-07-12 | 17.83 | $17.83 | — |
| 2022-07-11 | 17.83 | $17.83 | — |
| 2022-07-08 | 17.83 | $17.83 | — |
| 2022-07-07 | 17.83 | $17.83 | — |
| 2022-07-06 | 17.84 | $17.83 | — |
| 2022-07-05 | 17.84 | $17.83 | — |
| 2022-07-01 | 17.84 | $17.83 | — |
| 2022-06-30 | 17.84 | $17.83 | — |
| 2022-06-29 | 17.85 | $17.83 | — |
| 2022-06-28 | 17.85 | $17.83 | — |
| 2022-06-27 | 17.85 | $17.83 | — |
| 2022-06-24 | 17.86 | $17.83 | — |
| 2022-06-23 | 17.86 | $17.83 | — |
| 2022-06-22 | 17.87 | $17.83 | — |
| 2022-06-21 | 17.87 | $17.83 | — |
| 2022-06-17 | 17.88 | $17.83 | — |
| 2022-06-16 | 17.88 | $17.83 | — |
| 2022-06-15 | 17.89 | $17.83 | — |
| 2022-06-14 | 17.89 | $17.83 | — |
| 2022-06-13 | 17.90 | $17.83 | — |
| 2022-06-10 | 17.90 | $17.83 | — |
| 2022-06-09 | 17.91 | $17.83 | — |
| 2022-06-08 | 17.92 | $17.83 | — |
| 2022-06-07 | 17.92 | $17.83 | — |
| 2022-06-06 | 17.93 | $17.83 | — |
| 2022-06-03 | 17.93 | $17.83 | — |
| 2022-06-02 | 17.93 | $17.83 | — |
| 2022-06-01 | 17.94 | $17.83 | — |
| 2022-05-31 | 17.94 | $17.83 | — |
| 2022-05-27 | 17.93 | $17.83 | — |
| 2022-05-26 | 17.93 | $17.83 | — |
| 2022-05-25 | 17.92 | $17.83 | — |
| 2022-05-24 | 17.90 | $17.83 | — |
| 2022-05-23 | 17.88 | $17.83 | — |
| 2022-05-20 | 17.86 | $17.83 | — |
| 2022-05-19 | 17.82 | $17.83 | — |
| 2022-05-18 | 17.77 | $17.83 | — |
| 2022-05-17 | 17.71 | $17.83 | — |
| 2022-05-16 | 17.64 | $17.83 | — |
| 2022-05-13 | 17.55 | $17.83 | 100 |
| 2022-05-12 | 17.44 | $17.40 | — |
| 2022-05-11 | 17.44 | $17.40 | — |
| 2022-05-10 | 17.44 | $17.40 | — |
| 2022-05-09 | 17.43 | $17.40 | — |
| 2022-05-06 | 17.43 | $17.40 | — |
| 2022-05-05 | 17.43 | $17.40 | — |
| 2022-05-04 | 17.43 | $17.40 | — |
| 2022-05-03 | 17.42 | $17.40 | — |
| 2022-05-02 | 17.42 | $17.40 | — |
| 2022-04-29 | 17.41 | $17.40 | — |
| 2022-04-28 | 17.40 | $17.40 | — |
| 2022-04-27 | 17.40 | $17.40 | — |
| 2022-04-26 | 17.39 | $17.40 | — |
| 2022-04-25 | 17.38 | $17.40 | — |
| 2022-04-22 | 17.37 | $17.40 | — |
| 2022-04-21 | 17.35 | $17.40 | — |
| 2022-04-20 | 17.34 | $17.40 | — |
| 2022-04-19 | 17.33 | $17.40 | — |
| 2022-04-18 | 17.31 | $17.40 | — |
| 2022-04-14 | 17.29 | $17.40 | — |
| 2022-04-13 | 17.27 | $17.40 | — |
| 2022-04-12 | 17.25 | $17.40 | — |
| 2022-04-11 | 17.22 | $17.40 | — |
| 2022-04-08 | 17.20 | $17.40 | — |
| 2022-04-07 | 17.17 | $17.40 | — |
| 2022-04-06 | 17.14 | $17.40 | — |
| 2022-04-05 | 17.12 | $17.40 | — |
| 2022-04-04 | 17.09 | $17.40 | — |
| 2022-04-01 | 17.06 | $17.40 | — |
| 2022-03-31 | 17.03 | $17.40 | — |
| 2022-03-30 | 17.00 | $17.40 | — |
| 2022-03-29 | 16.97 | $17.40 | — |
| 2022-03-28 | 16.95 | $17.40 | — |
| 2022-03-25 | 16.93 | $17.40 | — |
| 2022-03-24 | 16.91 | $17.40 | — |
| 2022-03-23 | 16.91 | $17.40 | — |
| 2022-03-22 | 16.91 | $17.40 | — |
| 2022-03-21 | 16.93 | $17.40 | — |
| 2022-03-18 | 16.96 | $17.40 | — |
| 2022-03-17 | 17.02 | $17.40 | — |
| 2022-03-16 | 17.10 | $17.40 | — |
| 2022-03-15 | 17.21 | $17.40 | — |
| 2022-03-14 | 17.36 | $17.40 | — |
| 2022-03-11 | 17.56 | $17.40 | — |
| 2022-03-10 | 17.82 | $17.40 | — |
| 2022-03-09 | 18.14 | $17.40 | — |
| 2022-03-08 | 18.53 | $17.40 | — |
| 2022-03-07 | 19.03 | $17.40 | 3400 |
| 2022-03-04 | 19.64 | $18.00 | 200 |
| 2022-03-03 | 20.18 | $20.04 | — |
| 2022-03-02 | 20.21 | $20.04 | — |
| 2022-03-01 | 20.23 | $20.04 | — |
| 2022-02-28 | 20.25 | $20.04 | — |
| 2022-02-25 | 20.27 | $20.04 | — |
| 2022-02-24 | 20.29 | $20.04 | — |
| 2022-02-23 | 20.31 | $20.04 | — |
| 2022-02-22 | 20.33 | $20.04 | — |
| 2022-02-18 | 20.35 | $20.04 | — |
| 2022-02-17 | 20.36 | $20.04 | — |
| 2022-02-16 | 20.37 | $20.04 | — |
| 2022-02-15 | 20.36 | $20.04 | — |
| 2022-02-14 | 20.35 | $20.04 | — |
| 2022-02-11 | 20.33 | $20.04 | — |
| 2022-02-10 | 20.29 | $20.04 | 127 |
| 2022-02-09 | 20.23 | $20.03 | — |
| 2022-02-08 | 20.15 | $20.04 | 1000 |
| 2022-02-07 | 20.04 | $19.75 | — |
| 2022-02-04 | 19.98 | $19.75 | — |
| 2022-02-03 | 19.91 | $19.75 | — |
| 2022-02-02 | 19.80 | $19.75 | — |
| 2022-02-01 | 19.66 | $19.75 | — |
| 2022-01-31 | 19.48 | $19.75 | — |
| 2022-01-28 | 19.25 | $19.75 | — |
| 2022-01-27 | 18.96 | $19.75 | — |
| 2022-01-26 | 18.60 | $19.75 | 864 |
| 2022-01-25 | 18.16 | $18.00 | — |
| 2022-01-24 | 18.16 | $18.00 | — |
| 2022-01-21 | 18.17 | $18.00 | — |
| 2022-01-20 | 18.18 | $18.00 | — |
| 2022-01-19 | 18.18 | $18.00 | — |
| 2022-01-18 | 18.18 | $18.00 | — |
| 2022-01-14 | 18.18 | $18.00 | — |
| 2022-01-13 | 18.18 | $18.00 | — |
| 2022-01-12 | 18.16 | $18.00 | — |
| 2022-01-11 | 18.15 | $18.00 | — |
| 2022-01-10 | 18.12 | $18.00 | — |
| 2022-01-07 | 18.08 | $18.00 | — |
| 2022-01-06 | 18.03 | $18.00 | — |
| 2022-01-05 | 17.97 | $18.00 | — |
| 2022-01-04 | 17.89 | $18.00 | — |
| 2022-01-03 | 17.79 | $18.00 | — |
| 2021-12-31 | 17.66 | $18.00 | — |
| 2021-12-30 | 17.50 | $18.00 | — |
| 2021-12-29 | 17.31 | $18.00 | 100 |
| 2021-12-28 | 17.07 | $17.16 | — |
| 2021-12-27 | 17.05 | $17.16 | — |
| 2021-12-23 | 17.03 | $17.16 | — |
| 2021-12-22 | 17.01 | $17.16 | — |
| 2021-12-21 | 16.99 | $17.16 | — |
| 2021-12-20 | 16.97 | $17.16 | — |
| 2021-12-17 | 16.95 | $17.16 | — |
| 2021-12-16 | 16.92 | $17.16 | — |
| 2021-12-15 | 16.90 | $17.16 | — |
| 2021-12-14 | 16.88 | $17.16 | — |
| 2021-12-13 | 16.85 | $17.16 | — |
| 2021-12-10 | 16.83 | $17.16 | — |
| 2021-12-09 | 16.82 | $17.16 | — |
| 2021-12-08 | 16.81 | $17.16 | — |
| 2021-12-07 | 16.80 | $17.16 | — |
| 2021-12-06 | 16.80 | $17.16 | — |
| 2021-12-03 | 16.81 | $17.16 | — |
| 2021-12-02 | 16.84 | $17.16 | — |
| 2021-12-01 | 16.88 | $17.16 | — |
| 2021-11-30 | 16.95 | $17.16 | — |
| 2021-11-29 | 17.03 | $17.16 | — |
| 2021-11-26 | 17.15 | $17.16 | — |
| 2021-11-24 | 17.31 | $17.16 | — |
| 2021-11-23 | 17.51 | $17.16 | — |
| 2021-11-22 | 17.77 | $17.16 | 1300 |
| 2021-11-19 | 18.09 | $17.50 | — |
| 2021-11-18 | 18.37 | $17.50 | 100 |
| 2021-11-17 | 18.73 | $17.25 | 1000 |
| 2021-11-16 | 19.25 | $19.25 | — |
| 2021-11-15 | 19.25 | $19.25 | — |
| 2021-11-12 | 19.25 | $19.25 | — |
| 2021-11-11 | 19.25 | $19.25 | — |
| 2021-11-10 | 19.25 | $19.25 | — |
| 2021-11-09 | 19.25 | $19.25 | — |
| 2021-11-08 | 19.25 | $19.25 | — |
| 2021-11-05 | 19.25 | $19.25 | — |
| 2021-11-04 | 19.25 | $19.25 | — |
| 2021-11-03 | 19.24 | $19.25 | — |
| 2021-11-02 | 19.24 | $19.25 | — |
| 2021-11-01 | 19.24 | $19.25 | — |
| 2021-10-29 | 19.24 | $19.25 | — |
| 2021-10-28 | 19.24 | $19.25 | — |
| 2021-10-27 | 19.24 | $19.25 | — |
| 2021-10-26 | 19.24 | $19.25 | — |
| 2021-10-25 | 19.23 | $19.25 | — |
| 2021-10-22 | 19.23 | $19.25 | — |
| 2021-10-21 | 19.23 | $19.25 | — |
| 2021-10-20 | 19.23 | $19.25 | — |
| 2021-10-19 | 19.23 | $19.25 | — |
| 2021-10-18 | 19.23 | $19.25 | — |
| 2021-10-15 | 19.22 | $19.25 | — |
| 2021-10-14 | 19.22 | $19.25 | — |
| 2021-10-13 | 19.22 | $19.25 | — |
| 2021-10-12 | 19.22 | $19.25 | — |
| 2021-10-11 | 19.23 | $19.25 | — |
| 2021-10-08 | 19.23 | $19.25 | — |
| 2021-10-07 | 19.23 | $19.25 | — |
| 2021-10-06 | 19.24 | $19.25 | — |
| 2021-10-05 | 19.24 | $19.25 | — |
| 2021-10-04 | 19.25 | $19.25 | — |
| 2021-10-01 | 19.27 | $19.25 | — |
| 2021-09-30 | 19.28 | $19.25 | — |
| 2021-09-29 | 19.30 | $19.25 | — |
| 2021-09-28 | 19.33 | $19.25 | — |
| 2021-09-27 | 19.36 | $19.25 | 507 |
| 2021-09-24 | 19.40 | $19.40 | — |
| 2021-09-23 | 19.40 | $19.40 | — |
| 2021-09-22 | 19.40 | $19.40 | — |
| 2021-09-21 | 19.40 | $19.40 | — |
| 2021-09-20 | 19.40 | $19.40 | — |
| 2021-09-17 | 19.40 | $19.40 | — |
| 2021-09-16 | 19.40 | $19.40 | — |
| 2021-09-15 | 19.40 | $19.40 | — |
| 2021-09-14 | 19.40 | $19.40 | — |
| 2021-09-13 | 19.40 | $19.40 | — |
| 2021-09-10 | 19.40 | $19.40 | — |
| 2021-09-09 | 19.40 | $19.40 | — |
| 2021-09-08 | 19.40 | $19.40 | — |
| 2021-09-07 | 19.40 | $19.40 | — |
| 2021-09-03 | 19.40 | $19.40 | — |
| 2021-09-02 | 19.40 | $19.40 | — |
| 2021-09-01 | 19.40 | $19.40 | — |
| 2021-08-31 | 19.40 | $19.40 | — |
| 2021-08-30 | 19.40 | $19.40 | — |
| 2021-08-27 | 19.40 | $19.40 | — |
| 2021-08-26 | 19.40 | $19.40 | — |
| 2021-08-25 | 19.40 | $19.40 | — |
| 2021-08-24 | 19.40 | $19.40 | — |
| 2021-08-23 | 19.40 | $19.40 | — |
| 2021-08-20 | 19.40 | $19.40 | — |
| 2021-08-19 | 19.40 | $19.40 | — |
| 2021-08-18 | 19.40 | $19.40 | — |
| 2021-08-17 | 19.40 | $19.40 | — |
| 2021-08-16 | 19.40 | $19.40 | — |
| 2021-08-13 | 19.40 | $19.40 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.40
2026-08-07
Close Price
$53.76
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.35
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 34.40 | $53.76 | — |
| 2026-08-06 | 34.40 | $53.76 | — |
| 2026-08-05 | 34.40 | $53.76 | — |
| 2026-08-04 | 34.40 | $53.76 | — |
| 2026-08-03 | 34.40 | $53.76 | — |
| 2026-07-31 | 34.40 | $53.76 | — |
| 2026-07-30 | 34.40 | $53.76 | — |
| 2026-07-29 | 34.40 | $53.76 | — |
| 2026-07-28 | 34.40 | $53.76 | — |
| 2026-07-27 | 34.40 | $53.76 | — |
| 2026-07-24 | 34.40 | $53.76 | — |
| 2026-07-23 | 34.40 | $53.76 | — |
| 2026-07-22 | 34.40 | $53.76 | 290 |
| 2026-07-21 | 42.79 | $56.99 | — |
| 2026-07-20 | 42.79 | $56.99 | — |
| 2026-07-17 | 42.79 | $56.99 | — |
| 2026-07-16 | 42.79 | $56.99 | — |
| 2026-07-15 | 42.79 | $56.99 | — |
| 2026-07-14 | 42.79 | $56.99 | 290 |
| 2026-07-13 | 99.65 | $67.27 | — |
| 2026-07-10 | 99.65 | $67.27 | 326 |
| 2026-07-09 | 92.55 | $59.10 | — |
| 2026-07-08 | 92.55 | $59.10 | — |
| 2026-07-07 | 92.55 | $59.10 | — |
| 2026-07-06 | 92.55 | $59.10 | — |
| 2026-07-02 | 92.55 | $59.10 | — |
| 2026-07-01 | 92.55 | $59.10 | — |
| 2026-06-30 | 92.55 | $59.10 | — |
| 2026-06-29 | 92.55 | $59.10 | — |
| 2026-06-26 | 92.55 | $59.10 | — |
| 2026-06-25 | 92.55 | $59.10 | — |
| 2026-06-24 | 92.55 | $59.10 | — |
| 2026-06-23 | 92.55 | $59.10 | — |
| 2026-06-22 | 92.55 | $59.10 | — |
| 2026-06-18 | 92.55 | $59.10 | — |
| 2026-06-17 | 92.55 | $59.10 | — |
| 2026-06-16 | 92.55 | $59.10 | — |
| 2026-06-15 | 92.55 | $59.10 | — |
| 2026-06-12 | 92.55 | $59.10 | — |
| 2026-06-11 | 92.55 | $59.10 | — |
| 2026-06-10 | 92.55 | $59.10 | — |
| 2026-06-09 | 92.55 | $59.10 | — |
| 2026-06-08 | 92.55 | $59.10 | — |
| 2026-06-05 | 92.55 | $59.10 | — |
| 2026-06-04 | 92.55 | $59.10 | — |
| 2026-06-03 | 92.55 | $59.10 | — |
| 2026-06-02 | 92.55 | $59.10 | — |
| 2026-06-01 | 92.55 | $59.10 | — |
| 2026-05-29 | 92.55 | $59.10 | — |
| 2026-05-28 | 92.55 | $59.10 | — |
| 2026-05-27 | 92.55 | $59.10 | — |
| 2026-05-26 | 92.55 | $59.10 | — |
| 2026-05-22 | 92.55 | $59.10 | — |
| 2026-05-21 | 92.55 | $59.10 | — |
| 2026-05-20 | 92.55 | $59.10 | — |
| 2026-05-19 | 92.55 | $59.10 | — |
| 2026-05-18 | 92.55 | $59.10 | — |
| 2026-05-15 | 92.55 | $59.10 | — |
| 2026-05-14 | 92.55 | $59.10 | — |
| 2026-05-13 | 92.55 | $59.10 | — |
| 2026-05-12 | 92.55 | $59.10 | — |
| 2026-05-11 | 92.55 | $59.10 | — |
| 2026-05-08 | 92.55 | $59.10 | — |
| 2026-05-07 | 92.55 | $59.10 | — |
| 2026-05-06 | 92.55 | $59.10 | — |
| 2026-05-05 | 92.55 | $59.10 | 400 |
| 2026-05-04 | 100.00 | $59.40 | — |
| 2026-05-01 | 100.00 | $59.40 | 200 |
| 2026-04-30 | 100.00 | $59.01 | — |
| 2026-04-29 | 100.00 | $59.01 | — |
| 2026-04-28 | 100.00 | $59.01 | — |
| 2026-04-27 | 100.00 | $59.01 | — |
| 2026-04-24 | 100.00 | $59.01 | 1900 |
| 2026-04-23 | 99.99 | $55.83 | — |
| 2026-04-22 | 99.99 | $55.83 | — |
| 2026-04-21 | 99.99 | $55.83 | — |
| 2026-04-20 | 99.99 | $55.83 | — |
| 2026-04-17 | 99.99 | $55.83 | — |
| 2026-04-16 | 99.99 | $55.83 | — |
| 2026-04-15 | 99.99 | $55.83 | — |
| 2026-04-14 | 99.99 | $55.83 | — |
| 2026-04-13 | 99.99 | $55.83 | — |
| 2026-04-10 | 99.99 | $55.83 | — |
| 2026-04-09 | 99.99 | $55.83 | — |
| 2026-04-08 | 99.99 | $55.83 | — |
| 2026-04-07 | 99.99 | $55.83 | — |
| 2026-04-06 | 99.99 | $55.83 | — |
| 2026-04-02 | 99.99 | $55.83 | — |
| 2026-04-01 | 99.99 | $55.83 | — |
| 2026-03-31 | 99.99 | $55.83 | — |
| 2026-03-30 | 99.99 | $55.83 | — |
| 2026-03-27 | 99.99 | $55.83 | — |
| 2026-03-26 | 99.99 | $55.83 | — |
| 2026-03-25 | 99.99 | $55.83 | — |
| 2026-03-24 | 99.99 | $55.83 | — |
| 2026-03-23 | 99.99 | $55.83 | — |
| 2026-03-20 | 99.99 | $55.83 | — |
| 2026-03-19 | 99.99 | $55.83 | 140 |
| 2026-03-18 | 99.83 | $50.33 | — |
| 2026-03-17 | 99.83 | $50.33 | — |
| 2026-03-16 | 99.83 | $50.33 | — |
| 2026-03-13 | 99.83 | $50.33 | — |
| 2026-03-12 | 99.83 | $50.33 | — |
| 2026-03-11 | 99.83 | $50.33 | — |
| 2026-03-10 | 99.83 | $50.33 | — |
| 2026-03-09 | 99.83 | $50.33 | — |
| 2026-03-06 | 99.83 | $50.33 | — |
| 2026-03-05 | 99.83 | $50.33 | — |
| 2026-03-04 | 99.83 | $50.33 | — |
| 2026-03-03 | 99.83 | $50.33 | — |
| 2026-03-02 | 99.83 | $50.33 | — |
| 2026-02-27 | 99.83 | $50.33 | — |
| 2026-02-26 | 99.83 | $50.33 | — |
| 2026-02-25 | 99.83 | $50.33 | — |
| 2026-02-24 | 99.83 | $50.33 | — |
| 2026-02-23 | 99.83 | $50.33 | — |
| 2026-02-20 | 99.83 | $50.33 | — |
| 2026-02-19 | 99.83 | $50.33 | — |
| 2026-02-18 | 99.83 | $50.33 | — |
| 2026-02-17 | 99.83 | $50.33 | — |
| 2026-02-13 | 99.83 | $50.33 | — |
| 2026-02-12 | 99.83 | $50.33 | — |
| 2026-02-11 | 99.83 | $50.33 | — |
| 2026-02-10 | 99.83 | $50.33 | — |
| 2026-02-09 | 99.83 | $50.33 | — |
| 2026-02-06 | 99.83 | $50.33 | — |
| 2026-02-05 | 99.83 | $50.33 | — |
| 2026-02-04 | 99.83 | $50.33 | — |
| 2026-02-03 | 99.83 | $50.33 | — |
| 2026-02-02 | 99.83 | $50.33 | — |
| 2026-01-30 | 99.83 | $50.33 | — |
| 2026-01-29 | 99.83 | $50.33 | — |
| 2026-01-28 | 99.83 | $50.33 | — |
| 2026-01-27 | 99.83 | $50.33 | — |
| 2026-01-26 | 99.83 | $50.33 | — |
| 2026-01-23 | 99.83 | $50.33 | — |
| 2026-01-22 | 99.83 | $50.33 | — |
| 2026-01-21 | 99.83 | $50.33 | — |
| 2026-01-20 | 99.83 | $50.33 | — |
| 2026-01-16 | 99.83 | $50.33 | 1000 |
| 2026-01-15 | 99.83 | $50.33 | 1000 |
| 2026-01-14 | 99.83 | $50.33 | 1000 |
| 2026-01-13 | 99.83 | $50.33 | 1000 |
| 2026-01-12 | 99.83 | $50.33 | 1000 |
| 2026-01-09 | 99.83 | $50.33 | 1000 |
| 2026-01-08 | 99.83 | $50.33 | 1000 |
| 2026-01-07 | 99.83 | $50.33 | 1000 |
| 2026-01-06 | 99.83 | $50.33 | 188 |
| 2026-01-05 | 99.77 | $48.80 | 1000 |
| 2026-01-02 | 99.77 | $48.80 | 1000 |
| 2025-12-31 | 99.77 | $48.80 | 1000 |
| 2025-12-30 | 99.63 | $46.90 | 1000 |
| 2025-12-29 | 99.63 | $46.90 | 1000 |
| 2025-12-26 | 97.70 | $43.90 | 1000 |
| 2025-12-24 | 97.70 | $43.90 | — |
| 2025-12-23 | 97.70 | $43.90 | 1000 |
| 2025-12-22 | 97.70 | $43.90 | 1000 |
| 2025-12-19 | 97.70 | $43.90 | 1000 |
| 2025-12-18 | 97.70 | $43.90 | 1000 |
| 2025-12-17 | 97.70 | $43.90 | 1000 |
| 2025-12-16 | 97.70 | $43.90 | 1000 |
| 2025-12-15 | 97.70 | $43.90 | — |
| 2025-12-12 | 97.70 | $43.90 | — |
| 2025-12-11 | 97.70 | $43.90 | — |
| 2025-12-10 | 97.70 | $43.90 | — |
| 2025-12-09 | 97.70 | $43.90 | — |
| 2025-12-08 | 97.70 | $43.90 | 1000 |
| 2025-12-05 | 95.51 | $43.32 | 1000 |
| 2025-12-04 | 95.51 | $43.32 | 1000 |
| 2025-12-03 | 95.51 | $43.32 | 1000 |
| 2025-12-02 | 95.51 | $43.32 | 1000 |
| 2025-12-01 | 95.51 | $43.32 | 1000 |
| 2025-11-28 | 95.51 | $43.32 | 1000 |
| 2025-11-26 | 95.51 | $43.32 | 1000 |
| 2025-11-25 | 95.51 | $43.32 | — |
| 2025-11-24 | 95.51 | $43.32 | 1000 |
| 2025-11-21 | 95.51 | $43.32 | 1000 |
| 2025-11-20 | 95.51 | $43.32 | 1000 |
| 2025-11-19 | 95.51 | $43.32 | 1000 |
| 2025-11-18 | 95.51 | $43.32 | 1000 |
| 2025-11-17 | 95.51 | $43.32 | 1000 |
| 2025-11-14 | 95.51 | $43.32 | 1000 |
| 2025-11-13 | 95.51 | $43.32 | 1000 |
| 2025-11-12 | 95.51 | $43.32 | 1000 |
| 2025-11-11 | 95.51 | $43.32 | 1000 |
| 2025-11-10 | 95.51 | $43.32 | 1000 |
| 2025-11-07 | 95.51 | $43.32 | 1000 |
| 2025-11-06 | 95.51 | $43.32 | 1000 |
| 2025-11-05 | 95.51 | $43.32 | 1000 |
| 2025-11-04 | 95.51 | $43.32 | 1000 |
| 2025-11-03 | 95.51 | $43.32 | 1000 |
| 2025-10-31 | 95.51 | $43.32 | 1000 |
| 2025-10-30 | 95.51 | $43.32 | 1000 |
| 2025-10-29 | 95.51 | $43.32 | 1000 |
| 2025-10-28 | 95.51 | $43.32 | — |
| 2025-10-27 | 95.51 | $43.32 | — |
| 2025-10-24 | 95.51 | $43.32 | — |
| 2025-10-23 | 95.51 | $43.32 | — |
| 2025-10-22 | 95.51 | $43.32 | — |
| 2025-10-21 | 95.51 | $43.32 | — |
| 2025-10-20 | 95.51 | $43.32 | — |
| 2025-10-17 | 95.51 | $43.32 | — |
| 2025-10-16 | 95.51 | $43.32 | — |
| 2025-10-15 | 95.51 | $43.32 | — |
| 2025-10-14 | 95.51 | $43.32 | — |
| 2025-10-13 | 95.51 | $43.32 | — |
| 2025-10-10 | 95.51 | $43.32 | 174 |
| 2025-10-09 | 95.27 | $43.08 | — |
| 2025-10-08 | 95.27 | $43.08 | — |
| 2025-10-07 | 95.27 | $43.08 | 176 |
| 2025-10-06 | 93.42 | $41.61 | — |
| 2025-10-03 | 93.42 | $41.61 | — |
| 2025-10-02 | 93.42 | $41.61 | — |
| 2025-10-01 | 93.42 | $41.61 | — |
| 2025-09-30 | 93.42 | $41.61 | — |
| 2025-09-29 | 93.42 | $41.61 | — |
| 2025-09-26 | 93.42 | $41.61 | — |
| 2025-09-25 | 93.42 | $41.61 | — |
| 2025-09-24 | 93.42 | $41.61 | — |
| 2025-09-23 | 93.42 | $41.61 | — |
| 2025-09-22 | 93.42 | $41.61 | — |
| 2025-09-19 | 93.42 | $41.61 | — |
| 2025-09-18 | 93.42 | $41.61 | — |
| 2025-09-17 | 93.42 | $41.61 | — |
| 2025-09-16 | 93.42 | $41.61 | — |
| 2025-09-15 | 93.42 | $41.61 | 1000 |
| 2025-09-12 | 48.70 | $34.15 | — |
| 2025-09-11 | 48.70 | $34.15 | — |
| 2025-09-10 | 48.70 | $34.15 | — |
| 2025-09-09 | 48.70 | $34.15 | — |
| 2025-09-08 | 48.70 | $34.15 | — |
| 2025-09-05 | 48.70 | $34.15 | — |
| 2025-09-04 | 48.70 | $34.15 | — |
| 2025-09-03 | 48.70 | $34.15 | — |
| 2025-09-02 | 48.70 | $34.15 | — |
| 2025-08-29 | 48.70 | $34.15 | — |
| 2025-08-28 | 48.70 | $34.15 | — |
| 2025-08-27 | 48.70 | $34.15 | — |
| 2025-08-26 | 48.70 | $34.15 | — |
| 2025-08-25 | 48.70 | $34.15 | — |
| 2025-08-22 | 48.70 | $34.15 | — |
| 2025-08-21 | 48.70 | $34.15 | — |
| 2025-08-20 | 48.70 | $34.15 | — |
| 2025-08-19 | 48.70 | $34.15 | — |
| 2025-08-18 | 48.70 | $34.15 | — |
| 2025-08-15 | 48.70 | $34.15 | — |
| 2025-08-14 | 48.70 | $34.15 | — |
| 2025-08-13 | 48.70 | $34.15 | — |
| 2025-08-12 | 48.70 | $34.15 | — |
| 2025-08-11 | 48.70 | $34.15 | — |
| 2025-08-08 | 48.70 | $34.15 | — |
| 2025-08-07 | 48.70 | $34.15 | — |
| 2025-08-06 | 48.70 | $34.15 | — |
| 2025-08-05 | 48.70 | $34.15 | — |
| 2025-08-04 | 48.70 | $34.15 | — |
| 2025-08-01 | 48.70 | $34.15 | — |
| 2025-07-31 | 48.70 | $34.15 | — |
| 2025-07-30 | 48.70 | $34.15 | — |
| 2025-07-29 | 48.70 | $34.15 | — |
| 2025-07-28 | 48.70 | $34.15 | — |
| 2025-07-25 | 48.70 | $34.15 | — |
| 2025-07-24 | 48.70 | $34.15 | — |
| 2025-07-23 | 48.70 | $34.15 | — |
| 2025-07-22 | 48.70 | $34.15 | — |
| 2025-07-21 | 48.70 | $34.15 | — |
| 2025-07-18 | 48.70 | $34.15 | — |
| 2025-07-17 | 48.70 | $34.15 | — |
| 2025-07-16 | 48.70 | $34.15 | — |
| 2025-07-15 | 48.70 | $34.15 | — |
| 2025-07-14 | 48.70 | $34.15 | — |
| 2025-07-11 | 48.70 | $34.15 | — |
| 2025-07-10 | 48.70 | $34.15 | — |
| 2025-07-09 | 48.70 | $34.15 | — |
| 2025-07-08 | 48.70 | $34.15 | — |
| 2025-07-07 | 48.70 | $34.15 | — |
| 2025-07-03 | 48.70 | $34.15 | — |
| 2025-07-02 | 48.70 | $34.15 | — |
| 2025-07-01 | 48.70 | $34.15 | — |
| 2025-06-30 | 48.70 | $34.15 | — |
| 2025-06-27 | 48.70 | $34.15 | — |
| 2025-06-26 | 48.70 | $34.15 | — |
| 2025-06-25 | 48.70 | $34.15 | — |
| 2025-06-24 | 48.70 | $34.15 | — |
| 2025-06-23 | 99.27 | $44.55 | 100 |
| 2025-06-20 | 45.84 | $34.15 | — |
| 2025-06-18 | 45.84 | $34.15 | — |
| 2025-06-17 | 45.84 | $34.15 | — |
| 2025-06-16 | 45.84 | $34.15 | — |
| 2025-06-13 | 45.84 | $34.15 | — |
| 2025-06-12 | 45.84 | $34.15 | — |
| 2025-06-11 | 45.84 | $34.15 | — |
| 2025-06-10 | 45.84 | $34.15 | — |
| 2025-06-09 | 45.84 | $34.15 | — |
| 2025-06-06 | 45.84 | $34.15 | — |
| 2025-06-05 | 45.84 | $34.15 | — |
| 2025-06-04 | 45.84 | $34.15 | — |
| 2025-06-03 | 45.84 | $34.15 | — |
| 2025-06-02 | 45.84 | $34.15 | — |
| 2025-05-30 | 45.84 | $34.15 | — |
| 2025-05-29 | 45.84 | $34.15 | — |
| 2025-05-28 | 45.84 | $34.15 | — |
| 2025-05-27 | 45.84 | $34.15 | — |
| 2025-05-23 | 45.84 | $34.15 | — |
| 2025-05-22 | 45.84 | $34.15 | — |
| 2025-05-21 | 45.84 | $34.15 | — |
| 2025-05-20 | 45.84 | $34.15 | — |
| 2025-05-19 | 45.84 | $34.15 | — |
| 2025-05-16 | 45.84 | $34.15 | — |
| 2025-05-15 | 45.84 | $34.15 | — |
| 2025-05-14 | 45.84 | $34.15 | — |
| 2025-05-13 | 45.84 | $34.15 | — |
| 2025-05-12 | 45.84 | $34.15 | — |
| 2025-05-09 | 45.84 | $34.15 | — |
| 2025-05-08 | 45.84 | $34.15 | — |
| 2025-05-07 | 45.84 | $34.15 | — |
| 2025-05-06 | 45.84 | $34.15 | — |
| 2025-05-05 | 45.84 | $34.15 | — |
| 2025-05-02 | 45.84 | $34.15 | — |
| 2025-05-01 | 45.84 | $34.15 | — |
| 2025-04-30 | 45.84 | $34.15 | — |
| 2025-04-29 | 45.84 | $34.15 | — |
| 2025-04-28 | 45.84 | $34.15 | — |
| 2025-04-25 | 45.84 | $34.15 | — |
| 2025-04-24 | 45.84 | $34.15 | — |
| 2025-04-23 | 45.84 | $34.15 | — |
| 2025-04-22 | 45.84 | $34.15 | — |
| 2025-04-21 | 45.84 | $34.15 | — |
| 2025-04-17 | 45.84 | $34.15 | — |
| 2025-04-16 | 45.84 | $34.15 | — |
| 2025-04-15 | 45.84 | $34.15 | — |
| 2025-04-14 | 45.84 | $34.15 | — |
| 2025-04-11 | 45.84 | $34.15 | — |
| 2025-04-10 | 45.84 | $34.15 | — |
| 2025-04-09 | 45.84 | $34.15 | — |
| 2025-04-08 | 45.84 | $34.15 | — |
| 2025-04-07 | 45.84 | $34.15 | 1600 |
| 2025-04-04 | 44.47 | $34.10 | — |
| 2025-04-03 | 44.47 | $34.10 | — |
| 2025-04-02 | 44.47 | $34.10 | — |
| 2025-04-01 | 44.47 | $34.10 | — |
| 2025-03-31 | 44.47 | $34.10 | — |
| 2025-03-28 | 44.47 | $34.10 | — |
| 2025-03-27 | 44.47 | $34.10 | 550 |
| 2025-03-26 | 72.51 | $35.20 | — |
| 2025-03-25 | 72.51 | $35.20 | — |
| 2025-03-24 | 72.51 | $35.20 | — |
| 2025-03-21 | 72.51 | $35.20 | — |
| 2025-03-20 | 72.51 | $35.20 | — |
| 2025-03-19 | 72.51 | $35.20 | — |
| 2025-03-18 | 72.51 | $35.20 | — |
| 2025-03-17 | 72.51 | $35.20 | — |
| 2025-03-14 | 72.51 | $35.20 | — |
| 2025-03-13 | 72.51 | $35.20 | — |
| 2025-03-12 | 72.51 | $35.20 | — |
| 2025-03-11 | 72.51 | $35.20 | — |
| 2025-03-10 | 72.51 | $35.20 | 1000 |
| 2025-03-07 | 94.82 | $36.00 | — |
| 2025-03-06 | 94.82 | $36.00 | — |
| 2025-03-05 | 94.82 | $36.00 | 240 |
| 2025-03-04 | 94.82 | $36.00 | 1500 |
| 2025-03-03 | 99.49 | $36.15 | — |
| 2025-02-28 | 99.49 | $36.15 | 1000 |
| 2025-02-27 | 85.80 | $32.90 | — |
| 2025-02-26 | 85.80 | $32.90 | — |
| 2025-02-25 | 85.80 | $32.90 | — |
| 2025-02-24 | 85.80 | $32.90 | — |
| 2025-02-21 | 85.80 | $32.90 | — |
| 2025-02-20 | 85.80 | $32.90 | — |
| 2025-02-19 | 85.80 | $32.90 | — |
| 2025-02-18 | 85.80 | $32.90 | — |
| 2025-02-14 | 85.80 | $32.90 | — |
| 2025-02-13 | 85.80 | $32.90 | — |
| 2025-02-12 | 85.80 | $32.90 | — |
| 2025-02-11 | 85.80 | $32.90 | — |
| 2025-02-10 | 85.80 | $32.90 | — |
| 2025-02-07 | 85.80 | $32.90 | — |
| 2025-02-06 | 85.80 | $32.90 | — |
| 2025-02-05 | 85.80 | $32.90 | — |
| 2025-02-04 | 85.80 | $32.90 | — |
| 2025-02-03 | 85.80 | $32.90 | 300 |
| 2025-01-31 | 53.87 | $32.69 | — |
| 2025-01-30 | 53.87 | $32.69 | — |
| 2025-01-29 | 53.87 | $32.69 | — |
| 2025-01-28 | 53.87 | $32.69 | — |
| 2025-01-27 | 53.87 | $32.69 | — |
| 2025-01-24 | 53.87 | $32.69 | — |
| 2025-01-23 | 53.87 | $32.69 | — |
| 2025-01-22 | 53.87 | $32.69 | — |
| 2025-01-21 | 53.87 | $32.69 | — |
| 2025-01-17 | 53.87 | $32.69 | — |
| 2025-01-16 | 53.87 | $32.69 | — |
| 2025-01-15 | 53.87 | $32.69 | — |
| 2025-01-14 | 53.87 | $32.69 | — |
| 2025-01-13 | 53.87 | $32.69 | — |
| 2025-01-10 | 53.87 | $32.69 | — |
| 2025-01-08 | 53.87 | $32.69 | — |
| 2025-01-07 | 53.87 | $32.69 | — |
| 2025-01-06 | 53.87 | $32.69 | — |
| 2025-01-03 | 53.87 | $32.69 | — |
| 2025-01-02 | 53.87 | $32.69 | — |
| 2024-12-31 | 53.87 | $32.69 | — |
| 2024-12-30 | 53.87 | $32.69 | — |
| 2024-12-27 | 53.87 | $32.69 | — |
| 2024-12-26 | 53.87 | $32.69 | — |
| 2024-12-24 | 53.87 | $32.69 | — |
| 2024-12-23 | 53.87 | $32.69 | — |
| 2024-12-20 | 53.87 | $32.69 | — |
| 2024-12-19 | 53.87 | $32.69 | — |
| 2024-12-18 | 53.87 | $32.69 | — |
| 2024-12-17 | 53.87 | $32.69 | — |
| 2024-12-16 | 53.87 | $32.69 | — |
| 2024-12-13 | 53.87 | $32.69 | — |
| 2024-12-12 | 53.87 | $32.69 | — |
| 2024-12-11 | 53.87 | $32.69 | — |
| 2024-12-10 | 53.87 | $32.69 | — |
| 2024-12-09 | 53.87 | $32.69 | — |
| 2024-12-06 | 53.87 | $32.69 | — |
| 2024-12-05 | 53.87 | $32.69 | — |
| 2024-12-04 | 53.87 | $32.69 | — |
| 2024-12-03 | 53.87 | $32.69 | — |
| 2024-12-02 | 53.87 | $32.69 | — |
| 2024-11-29 | 53.87 | $32.69 | — |
| 2024-11-27 | 53.87 | $32.69 | — |
| 2024-11-26 | 53.87 | $32.69 | — |
| 2024-11-25 | 53.87 | $32.69 | — |
| 2024-11-22 | 53.87 | $32.69 | — |
| 2024-11-21 | 53.87 | $32.69 | — |
| 2024-11-20 | 53.87 | $32.69 | — |
| 2024-11-19 | 53.87 | $32.69 | — |
| 2024-11-18 | 53.87 | $32.69 | — |
| 2024-11-15 | 53.87 | $32.69 | — |
| 2024-11-14 | 53.87 | $32.69 | — |
| 2024-11-13 | 53.87 | $32.69 | — |
| 2024-11-12 | 53.87 | $32.69 | — |
| 2024-11-11 | 53.87 | $32.69 | — |
| 2024-11-08 | 53.87 | $32.69 | — |
| 2024-11-07 | 53.87 | $32.69 | — |
| 2024-11-06 | 53.87 | $32.69 | — |
| 2024-11-05 | 53.87 | $32.69 | — |
| 2024-11-04 | 53.87 | $32.69 | — |
| 2024-11-01 | 53.87 | $32.69 | — |
| 2024-10-31 | 53.87 | $32.69 | — |
| 2024-10-30 | 53.87 | $32.69 | — |
| 2024-10-29 | 53.87 | $32.69 | — |
| 2024-10-28 | 53.87 | $32.69 | — |
| 2024-10-25 | 53.87 | $32.69 | — |
| 2024-10-24 | 53.87 | $32.69 | — |
| 2024-10-23 | 53.87 | $32.69 | — |
| 2024-10-22 | 53.87 | $32.69 | — |
| 2024-10-21 | 53.87 | $32.69 | — |
| 2024-10-18 | 53.87 | $32.69 | — |
| 2024-10-17 | 53.87 | $32.69 | — |
| 2024-10-16 | 53.87 | $32.69 | 900 |
| 2024-10-15 | 72.37 | $33.70 | — |
| 2024-10-14 | 72.37 | $33.70 | — |
| 2024-10-11 | 72.37 | $33.70 | — |
| 2024-10-10 | 72.37 | $33.70 | — |
| 2024-10-09 | 72.37 | $33.70 | — |
| 2024-10-08 | 72.37 | $33.70 | — |
| 2024-10-07 | 72.37 | $33.70 | — |
| 2024-10-04 | 72.37 | $33.70 | — |
| 2024-10-03 | 72.37 | $33.70 | — |
| 2024-10-02 | 72.37 | $33.70 | — |
| 2024-10-01 | 72.37 | $33.70 | — |
| 2024-09-30 | 72.37 | $33.70 | — |
| 2024-09-27 | 72.37 | $33.70 | — |
| 2024-09-26 | 72.37 | $33.70 | — |
| 2024-09-25 | 72.37 | $33.70 | — |
| 2024-09-24 | 72.37 | $33.70 | — |
| 2024-09-23 | 72.37 | $33.70 | — |
| 2024-09-20 | 72.37 | $33.70 | — |
| 2024-09-19 | 72.37 | $33.70 | — |
| 2024-09-18 | 72.37 | $33.70 | — |
| 2024-09-17 | 72.37 | $33.70 | — |
| 2024-09-16 | 72.37 | $33.70 | — |
| 2024-09-13 | 72.37 | $33.70 | — |
| 2024-09-12 | 72.37 | $33.70 | — |
| 2024-09-11 | 72.37 | $33.70 | — |
| 2024-09-10 | 72.37 | $33.70 | — |
| 2024-09-09 | 72.37 | $33.70 | — |
| 2024-09-06 | 72.37 | $33.70 | — |
| 2024-09-05 | 72.37 | $33.70 | — |
| 2024-09-04 | 72.37 | $33.70 | — |
| 2024-09-03 | 72.37 | $33.70 | 2000 |
| 2024-08-30 | 67.74 | $31.63 | — |
| 2024-08-29 | 67.74 | $31.63 | — |
| 2024-08-28 | 67.74 | $31.63 | — |
| 2024-08-27 | 67.74 | $31.63 | — |
| 2024-08-26 | 67.74 | $31.63 | — |
| 2024-08-23 | 67.74 | $31.63 | — |
| 2024-08-22 | 67.74 | $31.63 | — |
| 2024-08-21 | 67.74 | $31.63 | — |
| 2024-08-20 | 67.74 | $31.63 | — |
| 2024-08-19 | 67.74 | $31.63 | 100 |
| 2024-08-16 | 48.81 | $24.00 | — |
| 2024-08-15 | 99.95 | $31.00 | 100 |
| 2024-08-14 | 88.46 | $24.00 | — |
| 2024-08-13 | 88.46 | $24.00 | — |
| 2024-08-12 | 88.46 | $24.00 | — |
| 2024-08-09 | 88.46 | $24.00 | — |
| 2024-08-08 | 88.46 | $24.00 | — |
| 2024-08-07 | 88.46 | $24.00 | — |
| 2024-08-06 | 88.46 | $24.00 | — |
| 2024-08-05 | 88.46 | $24.00 | — |
| 2024-08-02 | 88.46 | $24.00 | — |
| 2024-08-01 | 88.46 | $24.00 | — |
| 2024-07-31 | 88.46 | $24.00 | — |
| 2024-07-30 | 88.46 | $24.00 | — |
| 2024-07-29 | 88.46 | $24.00 | — |
| 2024-07-26 | 88.46 | $24.00 | — |
| 2024-07-25 | 88.46 | $24.00 | — |
| 2024-07-24 | 88.46 | $24.00 | — |
| 2024-07-23 | 88.46 | $24.00 | — |
| 2024-07-22 | 88.46 | $24.00 | — |
| 2024-07-19 | 88.46 | $24.00 | — |
| 2024-07-18 | 88.46 | $24.00 | — |
| 2024-07-17 | 88.46 | $24.00 | — |
| 2024-07-16 | 88.46 | $24.00 | — |
| 2024-07-15 | 88.46 | $24.00 | — |
| 2024-07-12 | 88.46 | $24.00 | — |
| 2024-07-11 | 88.46 | $24.00 | — |
| 2024-07-10 | 88.46 | $24.00 | — |
| 2024-07-09 | 88.46 | $24.00 | — |
| 2024-07-08 | 88.46 | $24.00 | — |
| 2024-07-05 | 88.46 | $24.00 | — |
| 2024-07-03 | 88.46 | $24.00 | — |
| 2024-07-02 | 88.46 | $24.00 | — |
| 2024-07-01 | 88.46 | $24.00 | — |
| 2024-06-28 | 88.46 | $24.00 | — |
| 2024-06-27 | 88.46 | $24.00 | — |
| 2024-06-26 | 88.46 | $24.00 | — |
| 2024-06-25 | 88.46 | $24.00 | — |
| 2024-06-24 | 88.46 | $24.00 | — |
| 2024-06-21 | 88.46 | $24.00 | — |
| 2024-06-20 | 88.46 | $24.00 | — |
| 2024-06-18 | 88.46 | $24.00 | — |
| 2024-06-17 | 88.46 | $24.00 | — |
| 2024-06-14 | 88.46 | $24.00 | — |
| 2024-06-13 | 88.46 | $24.00 | — |
| 2024-06-12 | 88.46 | $24.00 | — |
| 2024-06-11 | 88.46 | $24.00 | — |
| 2024-06-10 | 88.46 | $24.00 | — |
| 2024-06-07 | 88.46 | $24.00 | — |
| 2024-06-06 | 88.46 | $24.00 | — |
| 2024-06-05 | 88.46 | $24.00 | — |
| 2024-06-04 | 88.46 | $24.00 | — |
| 2024-06-03 | 88.46 | $24.00 | — |
| 2024-05-31 | 88.46 | $24.00 | — |
| 2024-05-30 | 88.46 | $24.00 | — |
| 2024-05-29 | 88.46 | $24.00 | — |
| 2024-05-28 | 88.46 | $24.00 | — |
| 2024-05-24 | 88.46 | $24.00 | — |
| 2024-05-23 | 88.46 | $24.00 | — |
| 2024-05-22 | 88.46 | $24.00 | — |
| 2024-05-21 | 88.46 | $24.00 | — |
| 2024-05-20 | 88.46 | $24.00 | — |
| 2024-05-17 | 88.46 | $24.00 | — |
| 2024-05-16 | 88.46 | $24.00 | — |
| 2024-05-15 | 88.46 | $24.00 | — |
| 2024-05-14 | 88.46 | $24.00 | — |
| 2024-05-13 | 88.46 | $24.00 | — |
| 2024-05-10 | 88.46 | $24.00 | — |
| 2024-05-09 | 88.46 | $24.00 | — |
| 2024-05-08 | 88.46 | $24.00 | — |
| 2024-05-07 | 88.46 | $24.00 | — |
| 2024-05-06 | 88.46 | $24.00 | — |
| 2024-05-03 | 88.46 | $24.00 | — |
| 2024-05-02 | 88.46 | $24.00 | — |
| 2024-05-01 | 88.46 | $24.00 | — |
| 2024-04-30 | 88.46 | $24.00 | — |
| 2024-04-29 | 88.46 | $24.00 | — |
| 2024-04-26 | 88.46 | $24.00 | — |
| 2024-04-25 | 88.46 | $24.00 | — |
| 2024-04-24 | 88.46 | $24.00 | — |
| 2024-04-23 | 88.46 | $24.00 | — |
| 2024-04-22 | 88.46 | $24.00 | — |
| 2024-04-19 | 88.46 | $24.00 | — |
| 2024-04-18 | 88.46 | $24.00 | — |
| 2024-04-17 | 88.46 | $24.00 | — |
| 2024-04-16 | 88.46 | $24.00 | — |
| 2024-04-15 | 88.46 | $24.00 | — |
| 2024-04-12 | 88.46 | $24.00 | — |
| 2024-04-11 | 88.46 | $24.00 | — |
| 2024-04-10 | 88.46 | $24.00 | — |
| 2024-04-09 | 88.46 | $24.00 | 100 |
| 2024-04-08 | 81.79 | $22.85 | — |
| 2024-04-05 | 81.79 | $22.85 | — |
| 2024-04-04 | 81.79 | $22.85 | — |
| 2024-04-03 | 81.79 | $22.85 | — |
| 2024-04-02 | 81.79 | $22.85 | 1000 |
| 2024-04-01 | 58.98 | $21.42 | — |
| 2024-03-28 | 58.98 | $21.42 | — |
| 2024-03-27 | 58.98 | $21.42 | — |
| 2024-03-26 | 58.98 | $21.42 | — |
| 2024-03-25 | 58.98 | $21.42 | — |
| 2024-03-22 | 58.98 | $21.42 | — |
| 2024-03-21 | 58.98 | $21.42 | — |
| 2024-03-20 | 58.98 | $21.42 | — |
| 2024-03-19 | 58.98 | $21.42 | — |
| 2024-03-18 | 58.98 | $21.42 | — |
| 2024-03-15 | 58.98 | $21.42 | — |
| 2024-03-14 | 58.98 | $21.42 | — |
| 2024-03-13 | 58.98 | $21.42 | — |
| 2024-03-12 | 58.98 | $21.42 | — |
| 2024-03-11 | 58.98 | $21.42 | 300 |
| 2024-03-08 | 62.27 | $21.55 | — |
| 2024-03-07 | 62.27 | $21.55 | — |
| 2024-03-06 | 62.27 | $21.55 | — |
| 2024-03-05 | 62.27 | $21.55 | — |
| 2024-03-04 | 62.27 | $21.55 | — |
| 2024-03-01 | 62.27 | $21.55 | — |
| 2024-02-29 | 62.27 | $21.55 | 201 |
| 2024-02-28 | 62.46 | $21.56 | — |
| 2024-02-27 | 62.46 | $21.56 | — |
| 2024-02-26 | 62.46 | $21.56 | — |
| 2024-02-23 | 62.46 | $21.56 | — |
| 2024-02-22 | 62.46 | $21.56 | — |
| 2024-02-21 | 62.46 | $21.56 | — |
| 2024-02-20 | 62.46 | $21.56 | 111 |
| 2024-02-16 | 81.83 | $22.69 | — |
| 2024-02-15 | 81.83 | $22.69 | — |
| 2024-02-14 | 81.83 | $22.69 | 1000 |
| 2024-02-13 | 87.83 | $22.98 | — |
| 2024-02-12 | 87.83 | $22.98 | — |
| 2024-02-09 | 87.83 | $22.98 | — |
| 2024-02-08 | 87.83 | $22.98 | — |
| 2024-02-07 | 87.83 | $22.98 | — |
| 2024-02-06 | 87.83 | $22.98 | — |
| 2024-02-05 | 87.83 | $22.98 | — |
| 2024-02-02 | 87.83 | $22.98 | 2000 |
| 2024-02-01 | 87.00 | $22.60 | 110 |
| 2024-01-31 | 86.78 | $22.50 | — |
| 2024-01-30 | 86.78 | $22.50 | — |
| 2024-01-29 | 86.78 | $22.50 | — |
| 2024-01-26 | 86.78 | $22.50 | 6100 |
| 2024-01-25 | 99.38 | $23.40 | — |
| 2024-01-24 | 99.38 | $23.40 | — |
| 2024-01-23 | 99.38 | $23.40 | 250 |
| 2024-01-22 | 33.52 | $16.24 | — |
| 2024-01-19 | 33.52 | $16.24 | — |
| 2024-01-18 | 33.52 | $16.24 | — |
| 2024-01-17 | 33.52 | $16.24 | — |
| 2024-01-16 | 33.52 | $16.24 | — |
| 2024-01-12 | 33.52 | $16.24 | — |
| 2024-01-11 | 33.52 | $16.24 | — |
| 2024-01-10 | 33.52 | $16.24 | — |
| 2024-01-09 | 33.52 | $16.24 | — |
| 2024-01-08 | 33.52 | $16.24 | — |
| 2024-01-05 | 33.52 | $16.24 | — |
| 2024-01-04 | 33.52 | $16.24 | — |
| 2024-01-03 | 33.52 | $16.24 | — |
| 2024-01-02 | 33.52 | $16.24 | — |
| 2023-12-29 | 33.52 | $16.24 | — |
| 2023-12-28 | 33.52 | $16.24 | — |
| 2023-12-27 | 33.52 | $16.24 | — |
| 2023-12-26 | 33.52 | $16.24 | — |
| 2023-12-22 | 33.52 | $16.24 | — |
| 2023-12-21 | 33.52 | $16.24 | — |
| 2023-12-20 | 33.52 | $16.24 | — |
| 2023-12-19 | 33.52 | $16.24 | — |
| 2023-12-18 | 33.52 | $16.24 | — |
| 2023-12-15 | 33.52 | $16.24 | — |
| 2023-12-14 | 33.52 | $16.24 | — |
| 2023-12-13 | 33.52 | $16.24 | — |
| 2023-12-12 | 33.52 | $16.24 | — |
| 2023-12-11 | 33.52 | $16.24 | — |
| 2023-12-08 | 33.52 | $16.24 | — |
| 2023-12-07 | 33.52 | $16.24 | — |
| 2023-12-06 | 33.52 | $16.24 | — |
| 2023-12-05 | 33.52 | $16.24 | — |
| 2023-12-04 | 33.52 | $16.24 | — |
| 2023-12-01 | 33.52 | $16.24 | — |
| 2023-11-30 | 33.52 | $16.24 | — |
| 2023-11-29 | 33.52 | $16.24 | — |
| 2023-11-28 | 33.52 | $16.24 | — |
| 2023-11-27 | 33.52 | $16.24 | — |
| 2023-11-24 | 33.52 | $16.24 | — |
| 2023-11-22 | 33.52 | $16.24 | — |
| 2023-11-21 | 33.52 | $16.24 | — |
| 2023-11-20 | 33.52 | $16.24 | — |
| 2023-11-17 | 33.52 | $16.24 | — |
| 2023-11-16 | 33.52 | $16.24 | — |
| 2023-11-15 | 33.52 | $16.24 | — |
| 2023-11-14 | 33.52 | $16.24 | — |
| 2023-11-13 | 33.52 | $16.24 | — |
| 2023-11-10 | 33.52 | $16.24 | — |
| 2023-11-09 | 33.52 | $16.24 | — |
| 2023-11-08 | 33.52 | $16.24 | — |
| 2023-11-07 | 33.52 | $16.24 | — |
| 2023-11-06 | 33.52 | $16.24 | — |
| 2023-11-03 | 33.52 | $16.24 | — |
| 2023-11-02 | 33.52 | $16.24 | — |
| 2023-11-01 | 33.52 | $16.24 | — |
| 2023-10-31 | 33.52 | $16.24 | — |
| 2023-10-30 | 33.52 | $16.24 | — |
| 2023-10-27 | 33.52 | $16.24 | — |
| 2023-10-26 | 33.52 | $16.24 | — |
| 2023-10-25 | 33.52 | $16.24 | — |
| 2023-10-24 | 33.52 | $16.24 | 600 |
| 2023-10-23 | 14.02 | $15.89 | — |
| 2023-10-20 | 14.02 | $15.89 | — |
| 2023-10-19 | 14.02 | $15.89 | — |
| 2023-10-18 | 14.02 | $15.89 | — |
| 2023-10-17 | 14.02 | $15.89 | — |
| 2023-10-16 | 14.02 | $15.89 | 100 |
| 2023-10-13 | 26.35 | $16.65 | — |
| 2023-10-12 | 26.35 | $16.65 | — |
| 2023-10-11 | 26.35 | $16.65 | — |
| 2023-10-10 | 26.35 | $16.65 | — |
| 2023-10-09 | 26.35 | $16.65 | — |
| 2023-10-06 | 26.35 | $16.65 | — |
| 2023-10-05 | 26.35 | $16.65 | — |
| 2023-10-04 | 26.35 | $16.65 | — |
| 2023-10-03 | 26.35 | $16.65 | 1010 |
| 2023-10-02 | 6.58 | $16.36 | — |
| 2023-09-29 | 6.58 | $16.36 | — |
| 2023-09-28 | 6.58 | $16.36 | — |
| 2023-09-27 | 6.58 | $16.36 | — |
| 2023-09-26 | 6.58 | $16.36 | — |
| 2023-09-25 | 6.58 | $16.36 | — |
| 2023-09-22 | 6.58 | $16.36 | — |
| 2023-09-21 | 6.58 | $16.36 | — |
| 2023-09-20 | 6.58 | $16.36 | — |
| 2023-09-19 | 6.58 | $16.36 | — |
| 2023-09-18 | 6.58 | $16.36 | — |
| 2023-09-15 | 6.58 | $16.36 | — |
| 2023-09-14 | 6.58 | $16.36 | — |
| 2023-09-13 | 6.58 | $16.36 | — |
| 2023-09-12 | 6.58 | $16.36 | — |
| 2023-09-11 | 6.58 | $16.36 | — |
| 2023-09-08 | 6.58 | $16.36 | — |
| 2023-09-07 | 6.58 | $16.36 | 100 |
| 2023-09-06 | 34.47 | $18.56 | — |
| 2023-09-05 | 34.47 | $18.56 | — |
| 2023-09-01 | 34.47 | $18.56 | — |
| 2023-08-31 | 34.47 | $18.56 | — |
| 2023-08-30 | 34.47 | $18.56 | — |
| 2023-08-29 | 34.47 | $18.56 | — |
| 2023-08-28 | 34.47 | $18.56 | — |
| 2023-08-25 | 34.47 | $18.56 | — |
| 2023-08-24 | 34.47 | $18.56 | — |
| 2023-08-23 | 34.47 | $18.56 | — |
| 2023-08-22 | 34.47 | $18.56 | — |
| 2023-08-21 | 34.47 | $18.56 | — |
| 2023-08-18 | 34.47 | $18.56 | — |
| 2023-08-17 | 34.47 | $18.56 | — |
| 2023-08-16 | 34.47 | $18.56 | — |
| 2023-08-15 | 34.47 | $18.56 | — |
| 2023-08-14 | 34.47 | $18.56 | — |
| 2023-08-11 | 34.47 | $18.56 | — |
| 2023-08-10 | 34.47 | $18.56 | — |
| 2023-08-09 | 34.47 | $18.56 | — |
| 2023-08-08 | 34.47 | $18.56 | — |
| 2023-08-07 | 34.47 | $18.56 | — |
| 2023-08-04 | 34.47 | $18.56 | — |
| 2023-08-03 | 34.47 | $18.56 | 100 |
| 2023-08-02 | 51.60 | $19.15 | — |
| 2023-08-01 | 51.60 | $19.15 | — |
| 2023-07-31 | 51.60 | $19.15 | — |
| 2023-07-28 | 51.60 | $19.15 | — |
| 2023-07-27 | 51.60 | $19.15 | — |
| 2023-07-26 | 51.60 | $19.15 | — |
| 2023-07-25 | 51.60 | $19.15 | — |
| 2023-07-24 | 51.60 | $19.15 | — |
| 2023-07-21 | 51.60 | $19.15 | — |
| 2023-07-20 | 51.60 | $19.15 | — |
| 2023-07-19 | 51.60 | $19.15 | — |
| 2023-07-18 | 51.60 | $19.15 | — |
| 2023-07-17 | 51.60 | $19.15 | — |
| 2023-07-14 | 51.60 | $19.15 | — |
| 2023-07-13 | 51.60 | $19.15 | — |
| 2023-07-12 | 51.60 | $19.15 | 143 |
| 2023-07-11 | 24.40 | $18.18 | — |
| 2023-07-10 | 24.40 | $18.18 | — |
| 2023-07-07 | 24.40 | $18.18 | — |
| 2023-07-06 | 24.40 | $18.18 | — |
| 2023-07-05 | 24.40 | $18.18 | 100 |
| 2023-07-03 | 59.14 | $19.49 | — |
| 2023-06-30 | 59.14 | $19.49 | — |
| 2023-06-29 | 59.14 | $19.49 | — |
| 2023-06-28 | 59.14 | $19.49 | — |
| 2023-06-27 | 59.14 | $19.49 | — |
| 2023-06-26 | 59.14 | $19.49 | — |
| 2023-06-23 | 59.14 | $19.49 | — |
| 2023-06-22 | 59.14 | $19.49 | — |
| 2023-06-21 | 59.14 | $19.49 | — |
| 2023-06-20 | 59.14 | $19.49 | — |
| 2023-06-16 | 59.14 | $19.49 | — |
| 2023-06-15 | 59.14 | $19.49 | — |
| 2023-06-14 | 59.14 | $19.49 | 100 |
| 2023-06-13 | 1.37 | $18.44 | — |
| 2023-06-12 | 1.37 | $18.44 | — |
| 2023-06-09 | 1.37 | $18.44 | — |
| 2023-06-08 | 1.37 | $18.44 | — |
| 2023-06-07 | 1.37 | $18.44 | — |
| 2023-06-06 | 1.37 | $18.44 | — |
| 2023-06-05 | 1.37 | $18.44 | — |
| 2023-06-02 | 1.37 | $18.44 | — |
| 2023-06-01 | 1.37 | $18.44 | — |
| 2023-05-31 | 1.37 | $18.44 | 100 |
| 2023-05-30 | 1.87 | $18.77 | — |
| 2023-05-26 | 1.87 | $18.77 | — |
| 2023-05-25 | 1.87 | $18.77 | — |
| 2023-05-24 | 1.87 | $18.77 | — |
| 2023-05-23 | 1.87 | $18.77 | — |
| 2023-05-22 | 1.87 | $18.77 | — |
| 2023-05-19 | 1.87 | $18.77 | — |
| 2023-05-18 | 1.87 | $18.77 | — |
| 2023-05-17 | 1.87 | $18.77 | — |
| 2023-05-16 | 1.87 | $18.77 | 200 |
| 2023-05-15 | 1.94 | $18.83 | — |
| 2023-05-12 | 1.94 | $18.83 | — |
| 2023-05-11 | 1.94 | $18.83 | — |
| 2023-05-10 | 1.94 | $18.83 | 374 |
| 2023-05-09 | 3.10 | $19.50 | 101 |
| 2023-05-08 | 3.10 | $19.50 | — |
| 2023-05-05 | 3.10 | $19.50 | — |
| 2023-05-04 | 3.10 | $19.50 | 163 |
| 2023-05-03 | 7.52 | $20.31 | — |
| 2023-05-02 | 7.52 | $20.31 | — |
| 2023-05-01 | 7.52 | $20.31 | — |
| 2023-04-28 | 7.52 | $20.31 | — |
| 2023-04-27 | 7.52 | $20.31 | — |
| 2023-04-26 | 7.52 | $20.31 | — |
| 2023-04-25 | 7.52 | $20.31 | — |
| 2023-04-24 | 7.52 | $20.31 | — |
| 2023-04-21 | 7.52 | $20.31 | — |
| 2023-04-20 | 7.52 | $20.31 | — |
| 2023-04-19 | 7.52 | $20.31 | — |
| 2023-04-18 | 7.52 | $20.31 | — |
| 2023-04-17 | 7.52 | $20.31 | — |
| 2023-04-14 | 7.52 | $20.31 | — |
| 2023-04-13 | 7.52 | $20.31 | — |
| 2023-04-12 | 7.52 | $20.31 | — |
| 2023-04-11 | 7.52 | $20.31 | — |
| 2023-04-10 | 7.52 | $20.31 | — |
| 2023-04-06 | 7.52 | $20.31 | — |
| 2023-04-05 | 7.52 | $20.31 | — |
| 2023-04-04 | 7.52 | $20.31 | — |
| 2023-04-03 | 7.52 | $20.31 | — |
| 2023-03-31 | 7.52 | $20.31 | — |
| 2023-03-30 | 7.52 | $20.31 | — |
| 2023-03-29 | 7.52 | $20.31 | — |
| 2023-03-28 | 7.52 | $20.31 | 100 |
| 2023-03-27 | 14.52 | $21.35 | — |
| 2023-03-24 | 14.52 | $21.35 | — |
| 2023-03-23 | 14.52 | $21.35 | — |
| 2023-03-22 | 14.52 | $21.35 | — |
| 2023-03-21 | 14.52 | $21.35 | — |
| 2023-03-20 | 14.52 | $21.35 | 100 |
| 2023-03-17 | 12.21 | $21.31 | — |
| 2023-03-16 | 12.21 | $21.31 | — |
| 2023-03-15 | 12.21 | $21.31 | — |
| 2023-03-14 | 12.21 | $21.31 | — |
| 2023-03-13 | 12.21 | $21.31 | — |
| 2023-03-10 | 12.21 | $21.31 | 500 |
| 2023-03-09 | 75.37 | $23.00 | — |
| 2023-03-08 | 75.37 | $23.00 | — |
| 2023-03-07 | 75.37 | $23.00 | — |
| 2023-03-06 | 75.37 | $23.00 | — |
| 2023-03-03 | 75.37 | $23.00 | — |
| 2023-03-02 | 75.37 | $23.00 | — |
| 2023-03-01 | 75.37 | $23.00 | — |
| 2023-02-28 | 75.37 | $23.00 | — |
| 2023-02-27 | 75.37 | $23.00 | — |
| 2023-02-24 | 75.37 | $23.00 | — |
| 2023-02-23 | 75.37 | $23.00 | — |
| 2023-02-22 | 75.37 | $23.00 | — |
| 2023-02-21 | 75.37 | $23.00 | — |
| 2023-02-17 | 75.37 | $23.00 | — |
| 2023-02-16 | 75.37 | $23.00 | — |
| 2023-02-15 | 75.37 | $23.00 | — |
| 2023-02-14 | 75.37 | $23.00 | — |
| 2023-02-13 | 75.37 | $23.00 | — |
| 2023-02-10 | 75.37 | $23.00 | — |
| 2023-02-09 | 75.37 | $23.00 | — |
| 2023-02-08 | 75.37 | $23.00 | — |
| 2023-02-07 | 75.37 | $23.00 | — |
| 2023-02-06 | 75.37 | $23.00 | — |
| 2023-02-03 | 75.37 | $23.00 | — |
| 2023-02-02 | 75.37 | $23.00 | — |
| 2023-02-01 | 75.37 | $23.00 | — |
| 2023-01-31 | 75.37 | $23.00 | — |
| 2023-01-30 | 75.37 | $23.00 | — |
| 2023-01-27 | 75.37 | $23.00 | — |
| 2023-01-26 | 75.37 | $23.00 | — |
| 2023-01-25 | 75.37 | $23.00 | — |
| 2023-01-24 | 75.37 | $23.00 | — |
| 2023-01-23 | 75.37 | $23.00 | — |
| 2023-01-20 | 75.37 | $23.00 | 100 |
| 2023-01-19 | 75.37 | $23.00 | — |
| 2023-01-18 | 75.37 | $23.00 | — |
| 2023-01-17 | 75.37 | $23.00 | — |
| 2023-01-13 | 75.37 | $23.00 | — |
| 2023-01-12 | 75.37 | $23.00 | — |
| 2023-01-11 | 75.37 | $23.00 | — |
| 2023-01-10 | 75.37 | $23.00 | — |
| 2023-01-09 | 75.37 | $23.00 | — |
| 2023-01-06 | 75.37 | $23.00 | — |
| 2023-01-05 | 75.37 | $23.00 | — |
| 2023-01-04 | 75.37 | $23.00 | — |
| 2023-01-03 | 75.37 | $23.00 | — |
| 2022-12-30 | 75.37 | $23.00 | — |
| 2022-12-29 | 75.37 | $23.00 | — |
| 2022-12-28 | 75.37 | $23.00 | — |
| 2022-12-27 | 75.37 | $23.00 | — |
| 2022-12-23 | 75.37 | $23.00 | — |
| 2022-12-22 | 75.37 | $23.00 | — |
| 2022-12-21 | 67.58 | $21.87 | 13000 |
| 2022-12-20 | 96.59 | $23.00 | — |
| 2022-12-19 | 96.59 | $23.00 | — |
| 2022-12-16 | 96.59 | $23.00 | — |
| 2022-12-15 | 96.59 | $23.00 | — |
| 2022-12-14 | 96.59 | $23.00 | — |
| 2022-12-13 | 96.59 | $23.00 | — |
| 2022-12-12 | 96.59 | $23.00 | — |
| 2022-12-09 | 96.59 | $23.00 | — |
| 2022-12-08 | 96.59 | $23.00 | — |
| 2022-12-07 | 96.59 | $23.00 | — |
| 2022-12-06 | 96.59 | $23.00 | — |
| 2022-12-05 | 96.59 | $23.00 | — |
| 2022-12-02 | 96.59 | $23.00 | — |
| 2022-12-01 | 96.59 | $23.00 | — |
| 2022-11-30 | 96.59 | $23.00 | 100 |
| 2022-11-29 | 9.18 | $17.53 | — |
| 2022-11-28 | 9.18 | $17.53 | — |
| 2022-11-25 | 9.18 | $17.53 | — |
| 2022-11-23 | 9.18 | $17.53 | — |
| 2022-11-22 | 9.18 | $17.53 | — |
| 2022-11-21 | 9.18 | $17.53 | — |
| 2022-11-18 | 9.18 | $17.53 | — |
| 2022-11-17 | 9.18 | $17.53 | — |
| 2022-11-16 | 9.18 | $17.53 | — |
| 2022-11-15 | 9.18 | $17.53 | — |
| 2022-11-14 | 9.18 | $17.53 | — |
| 2022-11-11 | 9.18 | $17.53 | — |
| 2022-11-10 | 9.18 | $17.53 | — |
| 2022-11-09 | 9.18 | $17.53 | — |
| 2022-11-08 | 9.18 | $17.53 | — |
| 2022-11-07 | 9.18 | $17.53 | — |
| 2022-11-04 | 9.18 | $17.53 | — |
| 2022-11-03 | 9.18 | $17.53 | — |
| 2022-11-02 | 9.18 | $17.53 | — |
| 2022-11-01 | 9.18 | $17.53 | — |
| 2022-10-31 | 9.18 | $17.53 | — |
| 2022-10-28 | 9.18 | $17.53 | — |
| 2022-10-27 | 9.18 | $17.53 | — |
| 2022-10-26 | 9.18 | $17.53 | — |
| 2022-10-25 | 9.18 | $17.53 | — |
| 2022-10-24 | 9.18 | $17.53 | — |
| 2022-10-21 | 9.18 | $17.53 | — |
| 2022-10-20 | 9.18 | $17.53 | — |
| 2022-10-19 | 9.18 | $17.53 | — |
| 2022-10-18 | 9.18 | $17.53 | — |
| 2022-10-17 | 9.18 | $17.53 | — |
| 2022-10-14 | 9.18 | $17.53 | — |
| 2022-10-13 | 9.18 | $17.53 | — |
| 2022-10-12 | 9.18 | $17.53 | — |
| 2022-10-11 | 9.18 | $17.53 | — |
| 2022-10-10 | 9.18 | $17.53 | — |
| 2022-10-07 | 9.18 | $17.53 | — |
| 2022-10-06 | 9.18 | $17.53 | — |
| 2022-10-05 | 9.18 | $17.53 | — |
| 2022-10-04 | 9.18 | $17.53 | — |
| 2022-10-03 | 9.18 | $17.53 | — |
| 2022-09-30 | 9.18 | $17.53 | — |
| 2022-09-29 | 9.18 | $17.53 | — |
| 2022-09-28 | 9.18 | $17.53 | — |
| 2022-09-27 | 9.18 | $17.53 | — |
| 2022-09-26 | 9.18 | $17.53 | 40000 |
| 2022-09-23 | 99.06 | $19.58 | — |
| 2022-09-22 | 99.06 | $19.58 | — |
| 2022-09-21 | 99.06 | $19.58 | — |
| 2022-09-20 | 99.06 | $19.58 | — |
| 2022-09-19 | 99.06 | $19.58 | — |
| 2022-09-16 | 99.06 | $19.58 | — |
| 2022-09-15 | 99.06 | $19.58 | — |
| 2022-09-14 | 99.06 | $19.58 | — |
| 2022-09-13 | 99.06 | $19.58 | — |
| 2022-09-12 | 99.06 | $19.58 | — |
| 2022-09-09 | 99.06 | $19.58 | — |
| 2022-09-08 | 99.06 | $19.58 | — |
| 2022-09-07 | 99.06 | $19.58 | — |
| 2022-09-06 | 99.06 | $19.58 | — |
| 2022-09-02 | 99.06 | $19.58 | — |
| 2022-09-01 | 99.06 | $19.58 | — |
| 2022-08-31 | 99.06 | $19.58 | — |
| 2022-08-30 | 99.06 | $19.58 | — |
| 2022-08-29 | 99.06 | $19.58 | — |
| 2022-08-26 | 99.06 | $19.58 | — |
| 2022-08-25 | 99.06 | $19.58 | — |
| 2022-08-24 | 99.06 | $19.58 | — |
| 2022-08-23 | 99.06 | $19.58 | — |
| 2022-08-22 | 99.06 | $19.58 | — |
| 2022-08-19 | 99.06 | $19.58 | — |
| 2022-08-18 | 99.06 | $19.58 | — |
| 2022-08-17 | 99.06 | $19.58 | — |
| 2022-08-16 | 99.06 | $19.58 | — |
| 2022-08-15 | 99.06 | $19.58 | — |
| 2022-08-12 | 99.06 | $19.58 | — |
| 2022-08-11 | 99.06 | $19.58 | — |
| 2022-08-10 | 99.06 | $19.58 | — |
| 2022-08-09 | 99.06 | $19.58 | — |
| 2022-08-08 | 99.06 | $19.58 | — |
| 2022-08-05 | 99.06 | $19.58 | — |
| 2022-08-04 | 99.06 | $19.58 | — |
| 2022-08-03 | 99.06 | $19.58 | — |
| 2022-08-02 | 99.06 | $19.58 | — |
| 2022-08-01 | 99.06 | $19.58 | — |
| 2022-07-29 | 99.06 | $19.58 | — |
| 2022-07-28 | 99.06 | $19.58 | — |
| 2022-07-27 | 99.06 | $19.58 | 202 |
| 2022-07-26 | 68.65 | $17.83 | — |
| 2022-07-25 | 68.65 | $17.83 | — |
| 2022-07-22 | 68.65 | $17.83 | — |
| 2022-07-21 | 68.65 | $17.83 | — |
| 2022-07-20 | 68.65 | $17.83 | — |
| 2022-07-19 | 68.65 | $17.83 | — |
| 2022-07-18 | 68.65 | $17.83 | — |
| 2022-07-15 | 68.65 | $17.83 | — |
| 2022-07-14 | 68.65 | $17.83 | — |
| 2022-07-13 | 68.65 | $17.83 | — |
| 2022-07-12 | 68.65 | $17.83 | — |
| 2022-07-11 | 68.65 | $17.83 | — |
| 2022-07-08 | 68.65 | $17.83 | — |
| 2022-07-07 | 68.65 | $17.83 | — |
| 2022-07-06 | 68.65 | $17.83 | — |
| 2022-07-05 | 68.65 | $17.83 | — |
| 2022-07-01 | 68.65 | $17.83 | — |
| 2022-06-30 | 68.65 | $17.83 | — |
| 2022-06-29 | 68.65 | $17.83 | — |
| 2022-06-28 | 68.65 | $17.83 | — |
| 2022-06-27 | 68.65 | $17.83 | — |
| 2022-06-24 | 68.65 | $17.83 | — |
| 2022-06-23 | 68.65 | $17.83 | — |
| 2022-06-22 | 68.65 | $17.83 | — |
| 2022-06-21 | 68.65 | $17.83 | — |
| 2022-06-17 | 68.65 | $17.83 | — |
| 2022-06-16 | 68.65 | $17.83 | — |
| 2022-06-15 | 68.65 | $17.83 | — |
| 2022-06-14 | 68.65 | $17.83 | — |
| 2022-06-13 | 68.65 | $17.83 | — |
| 2022-06-10 | 68.65 | $17.83 | — |
| 2022-06-09 | 68.65 | $17.83 | — |
| 2022-06-08 | 68.65 | $17.83 | — |
| 2022-06-07 | 68.65 | $17.83 | — |
| 2022-06-06 | 68.65 | $17.83 | — |
| 2022-06-03 | 68.65 | $17.83 | — |
| 2022-06-02 | 68.65 | $17.83 | — |
| 2022-06-01 | 68.65 | $17.83 | — |
| 2022-05-31 | 68.65 | $17.83 | — |
| 2022-05-27 | 68.65 | $17.83 | — |
| 2022-05-26 | 68.65 | $17.83 | — |
| 2022-05-25 | 68.65 | $17.83 | — |
| 2022-05-24 | 68.65 | $17.83 | — |
| 2022-05-23 | 68.65 | $17.83 | — |
| 2022-05-20 | 68.65 | $17.83 | — |
| 2022-05-19 | 68.65 | $17.83 | — |
| 2022-05-18 | 68.65 | $17.83 | — |
| 2022-05-17 | 68.65 | $17.83 | — |
| 2022-05-16 | 68.65 | $17.83 | — |
| 2022-05-13 | 68.65 | $17.83 | 100 |
| 2022-05-12 | 19.85 | $17.40 | — |
| 2022-05-11 | 19.85 | $17.40 | — |
| 2022-05-10 | 19.85 | $17.40 | — |
| 2022-05-09 | 19.85 | $17.40 | — |
| 2022-05-06 | 19.85 | $17.40 | — |
| 2022-05-05 | 19.85 | $17.40 | — |
| 2022-05-04 | 19.85 | $17.40 | — |
| 2022-05-03 | 19.85 | $17.40 | — |
| 2022-05-02 | 19.85 | $17.40 | — |
| 2022-04-29 | 19.85 | $17.40 | — |
| 2022-04-28 | 19.85 | $17.40 | — |
| 2022-04-27 | 19.85 | $17.40 | — |
| 2022-04-26 | 19.85 | $17.40 | — |
| 2022-04-25 | 19.85 | $17.40 | — |
| 2022-04-22 | 19.85 | $17.40 | — |
| 2022-04-21 | 19.85 | $17.40 | — |
| 2022-04-20 | 19.85 | $17.40 | — |
| 2022-04-19 | 19.85 | $17.40 | — |
| 2022-04-18 | 19.85 | $17.40 | — |
| 2022-04-14 | 19.85 | $17.40 | — |
| 2022-04-13 | 19.85 | $17.40 | — |
| 2022-04-12 | 19.85 | $17.40 | — |
| 2022-04-11 | 19.85 | $17.40 | — |
| 2022-04-08 | 19.85 | $17.40 | — |
| 2022-04-07 | 19.85 | $17.40 | — |
| 2022-04-06 | 19.85 | $17.40 | — |
| 2022-04-05 | 19.85 | $17.40 | — |
| 2022-04-04 | 19.85 | $17.40 | — |
| 2022-04-01 | 19.85 | $17.40 | — |
| 2022-03-31 | 19.85 | $17.40 | — |
| 2022-03-30 | 19.85 | $17.40 | — |
| 2022-03-29 | 19.85 | $17.40 | — |
| 2022-03-28 | 19.85 | $17.40 | — |
| 2022-03-25 | 19.85 | $17.40 | — |
| 2022-03-24 | 19.85 | $17.40 | — |
| 2022-03-23 | 19.85 | $17.40 | — |
| 2022-03-22 | 19.85 | $17.40 | — |
| 2022-03-21 | 19.85 | $17.40 | — |
| 2022-03-18 | 19.85 | $17.40 | — |
| 2022-03-17 | 19.85 | $17.40 | — |
| 2022-03-16 | 19.85 | $17.40 | — |
| 2022-03-15 | 19.85 | $17.40 | — |
| 2022-03-14 | 19.85 | $17.40 | — |
| 2022-03-11 | 19.85 | $17.40 | — |
| 2022-03-10 | 19.85 | $17.40 | — |
| 2022-03-09 | 19.85 | $17.40 | — |
| 2022-03-08 | 19.85 | $17.40 | — |
| 2022-03-07 | 19.85 | $17.40 | 3400 |
| 2022-03-04 | 24.36 | $18.00 | 200 |
| 2022-03-03 | 91.66 | $20.04 | — |
| 2022-03-02 | 91.66 | $20.04 | — |
| 2022-03-01 | 91.66 | $20.04 | — |
| 2022-02-28 | 91.66 | $20.04 | — |
| 2022-02-25 | 91.66 | $20.04 | — |
| 2022-02-24 | 91.66 | $20.04 | — |
| 2022-02-23 | 91.66 | $20.04 | — |
| 2022-02-22 | 91.66 | $20.04 | — |
| 2022-02-18 | 91.66 | $20.04 | — |
| 2022-02-17 | 91.66 | $20.04 | — |
| 2022-02-16 | 91.66 | $20.04 | — |
| 2022-02-15 | 91.66 | $20.04 | — |
| 2022-02-14 | 91.66 | $20.04 | — |
| 2022-02-11 | 91.66 | $20.04 | — |
| 2022-02-10 | 91.66 | $20.04 | 127 |
| 2022-02-09 | 91.60 | $20.03 | — |
| 2022-02-08 | 92.16 | $20.04 | 1000 |
| 2022-02-07 | 90.59 | $19.75 | — |
| 2022-02-04 | 90.59 | $19.75 | — |
| 2022-02-03 | 90.59 | $19.75 | — |
| 2022-02-02 | 90.59 | $19.75 | — |
| 2022-02-01 | 90.59 | $19.75 | — |
| 2022-01-31 | 90.59 | $19.75 | — |
| 2022-01-28 | 90.59 | $19.75 | — |
| 2022-01-27 | 90.59 | $19.75 | — |
| 2022-01-26 | 90.59 | $19.75 | 864 |
| 2022-01-25 | 61.07 | $18.00 | — |
| 2022-01-24 | 61.07 | $18.00 | — |
| 2022-01-21 | 61.07 | $18.00 | — |
| 2022-01-20 | 61.07 | $18.00 | — |
| 2022-01-19 | 61.07 | $18.00 | — |
| 2022-01-18 | 61.07 | $18.00 | — |
| 2022-01-14 | 61.07 | $18.00 | — |
| 2022-01-13 | 61.07 | $18.00 | — |
| 2022-01-12 | 61.07 | $18.00 | — |
| 2022-01-11 | 61.07 | $18.00 | — |
| 2022-01-10 | 61.07 | $18.00 | — |
| 2022-01-07 | 61.07 | $18.00 | — |
| 2022-01-06 | 61.07 | $18.00 | — |
| 2022-01-05 | 61.07 | $18.00 | — |
| 2022-01-04 | 61.07 | $18.00 | — |
| 2022-01-03 | 61.07 | $18.00 | — |
| 2021-12-31 | 61.07 | $18.00 | — |
| 2021-12-30 | 61.07 | $18.00 | — |
| 2021-12-29 | 61.07 | $18.00 | 100 |
| 2021-12-28 | 9.81 | $17.16 | — |
| 2021-12-27 | 9.81 | $17.16 | — |
| 2021-12-23 | 9.81 | $17.16 | — |
| 2021-12-22 | 9.81 | $17.16 | — |
| 2021-12-21 | 9.81 | $17.16 | — |
| 2021-12-20 | 9.81 | $17.16 | — |
| 2021-12-17 | 9.81 | $17.16 | — |
| 2021-12-16 | 9.81 | $17.16 | — |
| 2021-12-15 | 9.81 | $17.16 | — |
| 2021-12-14 | 9.81 | $17.16 | — |
| 2021-12-13 | 9.81 | $17.16 | — |
| 2021-12-10 | 9.81 | $17.16 | — |
| 2021-12-09 | 9.81 | $17.16 | — |
| 2021-12-08 | 9.81 | $17.16 | — |
| 2021-12-07 | 9.81 | $17.16 | — |
| 2021-12-06 | 9.81 | $17.16 | — |
| 2021-12-03 | 9.81 | $17.16 | — |
| 2021-12-02 | 9.81 | $17.16 | — |
| 2021-12-01 | 9.81 | $17.16 | — |
| 2021-11-30 | 9.81 | $17.16 | — |
| 2021-11-29 | 9.81 | $17.16 | — |
| 2021-11-26 | 9.81 | $17.16 | — |
| 2021-11-24 | 9.81 | $17.16 | — |
| 2021-11-23 | 9.81 | $17.16 | — |
| 2021-11-22 | 9.81 | $17.16 | 1300 |
| 2021-11-19 | 11.51 | $17.50 | — |
| 2021-11-18 | 11.51 | $17.50 | 100 |
| 2021-11-17 | 0.00 | $17.25 | 1000 |
| 2021-11-16 | 0.00 | $19.25 | — |
| 2021-11-15 | 0.00 | $19.25 | — |
| 2021-11-12 | 0.00 | $19.25 | — |
| 2021-11-11 | 0.00 | $19.25 | — |
| 2021-11-10 | 0.00 | $19.25 | — |
| 2021-11-09 | 0.00 | $19.25 | — |
| 2021-11-08 | 0.00 | $19.25 | — |
| 2021-11-05 | 0.00 | $19.25 | — |
| 2021-11-04 | 0.00 | $19.25 | — |
| 2021-11-03 | 0.00 | $19.25 | — |
| 2021-11-02 | 0.00 | $19.25 | — |
| 2021-11-01 | 0.00 | $19.25 | — |
| 2021-10-29 | 0.00 | $19.25 | — |
| 2021-10-28 | 0.00 | $19.25 | — |
| 2021-10-27 | 0.00 | $19.25 | — |
| 2021-10-26 | 0.00 | $19.25 | — |
| 2021-10-25 | 0.00 | $19.25 | — |
| 2021-10-22 | 0.00 | $19.25 | — |
| 2021-10-21 | 0.00 | $19.25 | — |
| 2021-10-20 | 0.00 | $19.25 | — |
| 2021-10-19 | 0.00 | $19.25 | — |
| 2021-10-18 | 0.00 | $19.25 | — |
| 2021-10-15 | 0.00 | $19.25 | — |
| 2021-10-14 | 0.00 | $19.25 | — |
| 2021-10-13 | 0.00 | $19.25 | — |
| 2021-10-12 | 0.00 | $19.25 | — |
| 2021-10-11 | 0.00 | $19.25 | — |
| 2021-10-08 | 0.00 | $19.25 | — |
| 2021-10-07 | 0.00 | $19.25 | — |
| 2021-10-06 | 0.00 | $19.25 | — |
| 2021-10-05 | 0.00 | $19.25 | — |
| 2021-10-04 | 0.00 | $19.25 | — |
| 2021-10-01 | 0.00 | $19.25 | — |
| 2021-09-30 | 0.00 | $19.25 | — |
| 2021-09-29 | 0.00 | $19.25 | — |
| 2021-09-28 | 0.00 | $19.25 | — |
| 2021-09-27 | 0.00 | $19.25 | 507 |
| 2021-09-24 | 0.00 | $19.40 | — |
| 2021-09-23 | 0.00 | $19.40 | — |
| 2021-09-22 | 0.00 | $19.40 | — |
| 2021-09-21 | 0.00 | $19.40 | — |
| 2021-09-20 | 0.00 | $19.40 | — |
| 2021-09-17 | 0.00 | $19.40 | — |
| 2021-09-16 | 0.00 | $19.40 | — |
| 2021-09-15 | 0.00 | $19.40 | — |
| 2021-09-14 | 0.00 | $19.40 | — |
| 2021-09-13 | 0.00 | $19.40 | — |
| 2021-09-10 | 0.00 | $19.40 | — |
| 2021-09-09 | 0.00 | $19.40 | — |
| 2021-09-08 | 0.00 | $19.40 | — |
| 2021-09-07 | 0.00 | $19.40 | — |
| 2021-09-03 | 0.00 | $19.40 | — |
| 2021-09-02 | 0.00 | $19.40 | — |
| 2021-09-01 | 0.00 | $19.40 | — |
| 2021-08-31 | 0.00 | $19.40 | — |
| 2021-08-30 | 0.00 | $19.40 | — |
| 2021-08-27 | 0.00 | $19.40 | — |
| 2021-08-26 | 0.00 | $19.40 | — |
| 2021-08-25 | 0.00 | $19.40 | — |
| 2021-08-24 | 0.00 | $19.40 | — |
| 2021-08-23 | 0.00 | $19.40 | — |
| 2021-08-20 | 0.00 | $19.40 | — |
| 2021-08-19 | 0.00 | $19.40 | — |
| 2021-08-18 | 0.00 | $19.40 | — |
| 2021-08-17 | 0.00 | $19.40 | — |
| 2021-08-16 | 0.00 | $19.40 | — |
| 2021-08-13 | 0.00 | $19.40 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$53.76
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $53.76 | — |
| 2026-08-06 | -100.00 | $53.76 | — |
| 2026-08-05 | -100.00 | $53.76 | — |
| 2026-08-04 | -100.00 | $53.76 | — |
| 2026-08-03 | -100.00 | $53.76 | — |
| 2026-07-31 | -100.00 | $53.76 | — |
| 2026-07-30 | -100.00 | $53.76 | — |
| 2026-07-29 | -100.00 | $53.76 | — |
| 2026-07-28 | -100.00 | $53.76 | — |
| 2026-07-27 | -100.00 | $53.76 | — |
| 2026-07-24 | -100.00 | $53.76 | — |
| 2026-07-23 | -100.00 | $53.76 | — |
| 2026-07-22 | -100.00 | $53.76 | 290 |
| 2026-07-21 | -100.00 | $56.99 | — |
| 2026-07-20 | -100.00 | $56.99 | — |
| 2026-07-17 | -100.00 | $56.99 | — |
| 2026-07-16 | -100.00 | $56.99 | — |
| 2026-07-15 | -100.00 | $56.99 | — |
| 2026-07-14 | -100.00 | $56.99 | 290 |
| 2026-07-13 | 0.00 | $67.27 | — |
| 2026-07-10 | 0.00 | $67.27 | 326 |
| 2026-06-01 | -100.00 | $59.10 | — |
| 2026-05-29 | -100.00 | $59.10 | — |
| 2026-05-28 | -76.92 | $59.10 | — |
| 2026-05-27 | -76.92 | $59.10 | — |
| 2026-05-26 | -76.92 | $59.10 | — |
| 2026-05-22 | -76.92 | $59.10 | — |
| 2026-05-21 | -97.82 | $59.10 | — |
| 2026-05-20 | -55.27 | $59.10 | — |
| 2026-05-19 | -55.27 | $59.10 | — |
| 2026-05-18 | -55.27 | $59.10 | — |
| 2026-05-15 | -55.27 | $59.10 | — |
| 2026-05-14 | -55.27 | $59.10 | — |
| 2026-05-13 | -55.27 | $59.10 | — |
| 2026-05-12 | -55.27 | $59.10 | — |
| 2026-05-11 | -55.27 | $59.10 | — |
| 2026-05-08 | -55.27 | $59.10 | — |
| 2026-05-07 | -55.27 | $59.10 | — |
| 2026-05-06 | -55.27 | $59.10 | — |
| 2026-05-05 | -55.27 | $59.10 | 400 |
| 2026-05-04 | -51.16 | $59.40 | — |
| 2026-05-01 | -51.16 | $59.40 | 200 |
| 2026-04-30 | -56.50 | $59.01 | — |
| 2026-04-29 | -56.50 | $59.01 | — |
| 2026-04-28 | -56.50 | $59.01 | — |
| 2026-04-27 | -56.50 | $59.01 | — |
| 2026-04-24 | -56.50 | $59.01 | 1900 |
| 2026-04-15 | 0.00 | $55.83 | — |
| 2026-04-14 | 0.00 | $55.83 | — |
| 2026-04-13 | 0.00 | $55.83 | — |
| 2026-04-10 | 0.00 | $55.83 | — |
| 2026-04-09 | 0.00 | $55.83 | — |
| 2026-04-08 | 0.00 | $55.83 | — |
| 2026-04-07 | 0.00 | $55.83 | — |
| 2026-04-06 | 0.00 | $55.83 | — |
| 2026-04-02 | 0.00 | $55.83 | — |
| 2026-04-01 | 0.00 | $55.83 | — |
| 2026-03-31 | 0.00 | $55.83 | — |
| 2026-03-30 | 0.00 | $55.83 | — |
| 2026-03-27 | 0.00 | $55.83 | — |
| 2026-03-26 | 0.00 | $55.83 | — |
| 2026-03-25 | 0.00 | $55.83 | — |
| 2026-03-24 | 0.00 | $55.83 | — |
| 2026-03-23 | 0.00 | $55.83 | — |
| 2026-03-20 | 0.00 | $55.83 | — |
| 2026-03-19 | 0.00 | $55.83 | 140 |
| 2026-02-02 | 0.00 | $50.33 | — |
| 2026-01-30 | 0.00 | $50.33 | — |
| 2026-01-29 | 0.00 | $50.33 | — |
| 2026-01-28 | 0.00 | $50.33 | — |
| 2026-01-27 | 0.00 | $50.33 | — |
| 2026-01-26 | 0.00 | $50.33 | — |
| 2026-01-23 | 0.00 | $50.33 | — |
| 2026-01-22 | 0.00 | $50.33 | — |
| 2026-01-21 | 0.00 | $50.33 | — |
| 2026-01-20 | 0.00 | $50.33 | — |
| 2026-01-16 | 0.00 | $50.33 | 1000 |
| 2026-01-15 | 0.00 | $50.33 | 1000 |
| 2026-01-14 | 0.00 | $50.33 | 1000 |
| 2026-01-13 | 0.00 | $50.33 | 1000 |
| 2026-01-12 | 0.00 | $50.33 | 1000 |
| 2026-01-09 | 0.00 | $50.33 | 1000 |
| 2026-01-08 | 0.00 | $50.33 | 1000 |
| 2026-01-07 | 0.00 | $50.33 | 1000 |
| 2026-01-06 | 0.00 | $50.33 | 188 |
| 2026-01-05 | 0.00 | $48.80 | 1000 |
| 2026-01-02 | 0.00 | $48.80 | 1000 |
| 2025-12-31 | 0.00 | $48.80 | 1000 |
| 2025-12-30 | 0.00 | $46.90 | 1000 |
| 2025-12-29 | 0.00 | $46.90 | 1000 |
| 2025-12-26 | 0.00 | $43.90 | 1000 |
| 2025-12-24 | 0.00 | $43.90 | — |
| 2025-12-23 | 0.00 | $43.90 | 1000 |
| 2025-12-22 | 0.00 | $43.90 | 1000 |
| 2025-12-19 | 0.00 | $43.90 | 1000 |
| 2025-12-18 | 0.00 | $43.90 | 1000 |
| 2025-12-17 | 0.00 | $43.90 | 1000 |
| 2025-12-16 | 0.00 | $43.90 | 1000 |
| 2025-12-15 | 0.00 | $43.90 | — |
| 2025-12-12 | 0.00 | $43.90 | — |
| 2025-12-11 | 0.00 | $43.90 | — |
| 2025-12-10 | 0.00 | $43.90 | — |
| 2025-12-09 | 0.00 | $43.90 | — |
| 2025-12-08 | 0.00 | $43.90 | 1000 |
| 2025-11-05 | 0.00 | $43.32 | 1000 |
| 2025-11-04 | 0.00 | $43.32 | 1000 |
| 2025-11-03 | 0.00 | $43.32 | 1000 |
| 2025-10-31 | 0.00 | $43.32 | 1000 |
| 2025-10-30 | 0.00 | $43.32 | 1000 |
| 2025-10-29 | 0.00 | $43.32 | 1000 |
| 2025-10-28 | 0.00 | $43.32 | — |
| 2025-10-27 | 0.00 | $43.32 | — |
| 2025-10-24 | 0.00 | $43.32 | — |
| 2025-10-23 | 0.00 | $43.32 | — |
| 2025-10-22 | 0.00 | $43.32 | — |
| 2025-10-21 | 0.00 | $43.32 | — |
| 2025-10-20 | 0.00 | $43.32 | — |
| 2025-10-17 | 0.00 | $43.32 | — |
| 2025-10-16 | 0.00 | $43.32 | — |
| 2025-10-15 | 0.00 | $43.32 | — |
| 2025-10-14 | 0.00 | $43.32 | — |
| 2025-10-13 | 0.00 | $43.32 | — |
| 2025-10-10 | 0.00 | $43.32 | 174 |
| 2025-10-09 | 0.00 | $43.08 | — |
| 2025-10-08 | 0.00 | $43.08 | — |
| 2025-10-07 | 0.00 | $43.08 | 176 |
| 2025-10-06 | 0.00 | $41.61 | — |
| 2025-10-03 | 0.00 | $41.61 | — |
| 2025-10-02 | 0.00 | $41.61 | — |
| 2025-10-01 | 0.00 | $41.61 | — |
| 2025-09-30 | 0.00 | $41.61 | — |
| 2025-09-29 | 0.00 | $41.61 | — |
| 2025-09-26 | 0.00 | $41.61 | — |
| 2025-09-25 | 0.00 | $41.61 | — |
| 2025-09-24 | 0.00 | $41.61 | — |
| 2025-09-23 | 0.00 | $41.61 | — |
| 2025-09-22 | 0.00 | $41.61 | — |
| 2025-09-19 | 0.00 | $41.61 | — |
| 2025-09-18 | 0.00 | $41.61 | — |
| 2025-09-17 | 0.00 | $41.61 | — |
| 2025-09-16 | 0.00 | $41.61 | — |
| 2025-09-15 | 0.00 | $41.61 | 1000 |
| 2025-07-21 | -100.00 | $34.15 | — |
| 2025-07-18 | -100.00 | $34.15 | — |
| 2025-07-17 | -100.00 | $34.15 | — |
| 2025-07-16 | -100.00 | $34.15 | — |
| 2025-07-15 | -100.00 | $34.15 | — |
| 2025-07-14 | -100.00 | $34.15 | — |
| 2025-07-11 | -100.00 | $34.15 | — |
| 2025-07-10 | -100.00 | $34.15 | — |
| 2025-07-09 | -100.00 | $34.15 | — |
| 2025-07-08 | -100.00 | $34.15 | — |
| 2025-07-07 | -100.00 | $34.15 | — |
| 2025-07-03 | -100.00 | $34.15 | — |
| 2025-07-02 | -100.00 | $34.15 | — |
| 2025-07-01 | -100.00 | $34.15 | — |
| 2025-06-30 | -100.00 | $34.15 | — |
| 2025-06-27 | -100.00 | $34.15 | — |
| 2025-06-26 | -100.00 | $34.15 | — |
| 2025-06-25 | -100.00 | $34.15 | — |
| 2025-06-24 | -100.00 | $34.15 | — |
| 2025-06-23 | 0.00 | $44.55 | 100 |
| 2025-05-02 | 0.00 | $34.15 | — |
| 2025-05-01 | 0.00 | $34.15 | — |
| 2025-04-30 | 0.00 | $34.15 | — |
| 2025-04-29 | 0.00 | $34.15 | — |
| 2025-04-28 | 0.00 | $34.15 | — |
| 2025-04-25 | 0.00 | $34.15 | — |
| 2025-04-24 | 0.00 | $34.15 | — |
| 2025-04-23 | -95.45 | $34.15 | — |
| 2025-04-22 | -95.45 | $34.15 | — |
| 2025-04-21 | -95.45 | $34.15 | — |
| 2025-04-17 | -95.45 | $34.15 | — |
| 2025-04-16 | -95.45 | $34.15 | — |
| 2025-04-15 | -95.45 | $34.15 | — |
| 2025-04-14 | -95.45 | $34.15 | — |
| 2025-04-11 | -95.45 | $34.15 | — |
| 2025-04-10 | -95.45 | $34.15 | — |
| 2025-04-09 | -95.45 | $34.15 | — |
| 2025-04-08 | -95.45 | $34.15 | — |
| 2025-04-07 | -95.45 | $34.15 | 1600 |
| 2025-04-04 | -100.00 | $34.10 | — |
| 2025-04-03 | -100.00 | $34.10 | — |
| 2025-04-02 | -100.00 | $34.10 | — |
| 2025-04-01 | -100.00 | $34.10 | — |
| 2025-03-31 | -100.00 | $34.10 | — |
| 2025-03-28 | -100.00 | $34.10 | — |
| 2025-03-27 | -100.00 | $34.10 | 550 |
| 2025-03-26 | -29.23 | $35.20 | — |
| 2025-03-25 | -29.23 | $35.20 | — |
| 2025-03-24 | -29.23 | $35.20 | — |
| 2025-03-21 | -29.23 | $35.20 | — |
| 2025-03-20 | -29.23 | $35.20 | — |
| 2025-03-19 | -29.23 | $35.20 | — |
| 2025-03-18 | -29.23 | $35.20 | — |
| 2025-03-17 | -29.23 | $35.20 | — |
| 2025-03-14 | -29.23 | $35.20 | — |
| 2025-03-13 | -29.23 | $35.20 | — |
| 2025-03-12 | -29.23 | $35.20 | — |
| 2025-03-11 | -29.23 | $35.20 | — |
| 2025-03-10 | -29.23 | $35.20 | 1000 |
| 2025-03-07 | -4.62 | $36.00 | — |
| 2025-03-06 | -4.62 | $36.00 | — |
| 2025-03-05 | -4.62 | $36.00 | 240 |
| 2025-03-04 | -4.62 | $36.00 | 1500 |
| 2025-03-03 | 0.00 | $36.15 | — |
| 2025-02-28 | 0.00 | $36.15 | 1000 |
| 2025-02-27 | 0.00 | $32.90 | — |
| 2025-02-26 | 0.00 | $32.90 | — |
| 2025-02-25 | 0.00 | $32.90 | — |
| 2025-02-24 | 0.00 | $32.90 | — |
| 2025-02-21 | 0.00 | $32.90 | — |
| 2025-02-20 | 0.00 | $32.90 | — |
| 2025-02-19 | 0.00 | $32.90 | — |
| 2025-02-18 | 0.00 | $32.90 | — |
| 2025-02-14 | 0.00 | $32.90 | — |
| 2025-02-13 | 0.00 | $32.90 | — |
| 2025-02-12 | 0.00 | $32.90 | — |
| 2025-02-11 | 0.00 | $32.90 | — |
| 2025-02-10 | 0.00 | $32.90 | — |
| 2025-02-07 | 0.00 | $32.90 | — |
| 2025-02-06 | 0.00 | $32.90 | — |
| 2025-02-05 | 0.00 | $32.90 | — |
| 2025-02-04 | 0.00 | $32.90 | — |
| 2025-02-03 | 0.00 | $32.90 | 300 |
| 2024-11-11 | -100.00 | $32.69 | — |
| 2024-11-08 | -100.00 | $32.69 | — |
| 2024-11-07 | -100.00 | $32.69 | — |
| 2024-11-06 | -100.00 | $32.69 | — |
| 2024-11-05 | -100.00 | $32.69 | — |
| 2024-11-04 | -100.00 | $32.69 | — |
| 2024-11-01 | -100.00 | $32.69 | — |
| 2024-10-31 | -100.00 | $32.69 | — |
| 2024-10-30 | -100.00 | $32.69 | — |
| 2024-10-29 | -100.00 | $32.69 | — |
| 2024-10-28 | -100.00 | $32.69 | — |
| 2024-10-25 | -100.00 | $32.69 | — |
| 2024-10-24 | -100.00 | $32.69 | — |
| 2024-10-23 | -100.00 | $32.69 | — |
| 2024-10-22 | -100.00 | $32.69 | — |
| 2024-10-21 | -100.00 | $32.69 | — |
| 2024-10-18 | -100.00 | $32.69 | — |
| 2024-10-17 | -100.00 | $32.69 | — |
| 2024-10-16 | -100.00 | $32.69 | 900 |
| 2024-09-27 | 0.00 | $33.70 | — |
| 2024-09-26 | 0.00 | $33.70 | — |
| 2024-09-25 | 0.00 | $33.70 | — |
| 2024-09-24 | 0.00 | $33.70 | — |
| 2024-09-23 | 0.00 | $33.70 | — |
| 2024-09-20 | 0.00 | $33.70 | — |
| 2024-09-19 | 0.00 | $33.70 | — |
| 2024-09-18 | 0.00 | $33.70 | — |
| 2024-09-17 | 0.00 | $33.70 | — |
| 2024-09-16 | 0.00 | $33.70 | — |
| 2024-09-13 | 0.00 | $33.70 | — |
| 2024-09-12 | 0.00 | $33.70 | — |
| 2024-09-11 | 0.00 | $33.70 | — |
| 2024-09-10 | 0.00 | $33.70 | — |
| 2024-09-09 | 0.00 | $33.70 | — |
| 2024-09-06 | 0.00 | $33.70 | — |
| 2024-09-05 | 0.00 | $33.70 | — |
| 2024-09-04 | 0.00 | $33.70 | — |
| 2024-09-03 | 0.00 | $33.70 | 2000 |
| 2024-08-30 | 0.00 | $31.63 | — |
| 2024-08-29 | 0.00 | $31.63 | — |
| 2024-08-28 | 0.00 | $31.63 | — |
| 2024-08-27 | 0.00 | $31.63 | — |
| 2024-08-26 | 0.00 | $31.63 | — |
| 2024-08-23 | 0.00 | $31.63 | — |
| 2024-08-22 | 0.00 | $31.63 | — |
| 2024-08-21 | 0.00 | $31.63 | — |
| 2024-08-20 | 0.00 | $31.63 | — |
| 2024-08-19 | 0.00 | $31.63 | 100 |
| 2024-08-16 | -100.00 | $24.00 | — |
| 2024-08-15 | 0.00 | $31.00 | 100 |
| 2024-05-03 | 0.00 | $24.00 | — |
| 2024-05-02 | 0.00 | $24.00 | — |
| 2024-05-01 | 0.00 | $24.00 | — |
| 2024-04-30 | 0.00 | $24.00 | — |
| 2024-04-29 | 0.00 | $24.00 | — |
| 2024-04-26 | 0.00 | $24.00 | — |
| 2024-04-25 | 0.00 | $24.00 | — |
| 2024-04-24 | 0.00 | $24.00 | — |
| 2024-04-23 | 0.00 | $24.00 | — |
| 2024-04-22 | 0.00 | $24.00 | — |
| 2024-04-19 | 0.00 | $24.00 | — |
| 2024-04-18 | 0.00 | $24.00 | — |
| 2024-04-17 | 0.00 | $24.00 | — |
| 2024-04-16 | 0.00 | $24.00 | — |
| 2024-04-15 | 0.00 | $24.00 | — |
| 2024-04-12 | 0.00 | $24.00 | — |
| 2024-04-11 | 0.00 | $24.00 | — |
| 2024-04-10 | 0.00 | $24.00 | — |
| 2024-04-09 | 0.00 | $24.00 | 100 |
| 2024-04-08 | 0.00 | $22.85 | — |
| 2024-04-05 | 0.00 | $22.85 | — |
| 2024-04-04 | 0.00 | $22.85 | — |
| 2024-04-03 | 0.00 | $22.85 | — |
| 2024-04-02 | 0.00 | $22.85 | 1000 |
| 2024-04-01 | -100.00 | $21.42 | — |
| 2024-03-28 | -100.00 | $21.42 | — |
| 2024-03-27 | -100.00 | $21.42 | — |
| 2024-03-26 | -100.00 | $21.42 | — |
| 2024-03-25 | -100.00 | $21.42 | — |
| 2024-03-22 | -100.00 | $21.42 | — |
| 2024-03-21 | -100.00 | $21.42 | — |
| 2024-03-20 | -100.00 | $21.42 | — |
| 2024-03-19 | -100.00 | $21.42 | — |
| 2024-03-18 | -100.00 | $21.42 | — |
| 2024-03-15 | -100.00 | $21.42 | — |
| 2024-03-14 | -100.00 | $21.42 | — |
| 2024-03-13 | -100.00 | $21.42 | — |
| 2024-03-12 | -100.00 | $21.42 | — |
| 2024-03-11 | -100.00 | $21.42 | 300 |
| 2024-03-08 | -100.00 | $21.55 | — |
| 2024-03-07 | -100.00 | $21.55 | — |
| 2024-03-06 | -100.00 | $21.55 | — |
| 2024-03-05 | -100.00 | $21.55 | — |
| 2024-03-04 | -100.00 | $21.55 | — |
| 2024-03-01 | -100.00 | $21.55 | — |
| 2024-02-29 | -100.00 | $21.55 | 201 |
| 2024-02-28 | -100.00 | $21.56 | — |
| 2024-02-27 | -100.00 | $21.56 | — |
| 2024-02-26 | -100.00 | $21.56 | — |
| 2024-02-23 | -100.00 | $21.56 | — |
| 2024-02-22 | -100.00 | $21.56 | — |
| 2024-02-21 | -100.00 | $21.56 | — |
| 2024-02-20 | -100.00 | $21.56 | 111 |
| 2024-02-16 | -9.92 | $22.69 | — |
| 2024-02-15 | -9.92 | $22.69 | — |
| 2024-02-14 | -9.92 | $22.69 | 1000 |
| 2024-02-13 | -5.87 | $22.98 | — |
| 2024-02-12 | -5.87 | $22.98 | — |
| 2024-02-09 | -5.87 | $22.98 | — |
| 2024-02-08 | -5.87 | $22.98 | — |
| 2024-02-07 | -5.87 | $22.98 | — |
| 2024-02-06 | -5.87 | $22.98 | — |
| 2024-02-05 | -5.87 | $22.98 | — |
| 2024-02-02 | -5.87 | $22.98 | 2000 |
| 2024-02-01 | -11.17 | $22.60 | 110 |
| 2024-01-31 | -12.57 | $22.50 | — |
| 2024-01-30 | -12.57 | $22.50 | — |
| 2024-01-29 | -12.57 | $22.50 | — |
| 2024-01-26 | -12.57 | $22.50 | 6100 |
| 2024-01-25 | 0.00 | $23.40 | — |
| 2024-01-24 | 0.00 | $23.40 | — |
| 2024-01-23 | 0.00 | $23.40 | 250 |
| 2023-11-17 | 0.00 | $16.24 | — |
| 2023-11-16 | 0.00 | $16.24 | — |
| 2023-11-15 | 0.00 | $16.24 | — |
| 2023-11-14 | 0.00 | $16.24 | — |
| 2023-11-13 | 0.00 | $16.24 | — |
| 2023-11-10 | 0.00 | $16.24 | — |
| 2023-11-09 | -53.95 | $16.24 | — |
| 2023-11-08 | -53.95 | $16.24 | — |
| 2023-11-07 | -53.95 | $16.24 | — |
| 2023-11-06 | -53.95 | $16.24 | — |
| 2023-11-03 | -53.95 | $16.24 | — |
| 2023-11-02 | -53.95 | $16.24 | — |
| 2023-11-01 | -53.95 | $16.24 | — |
| 2023-10-31 | -53.95 | $16.24 | — |
| 2023-10-30 | -53.95 | $16.24 | — |
| 2023-10-27 | -53.95 | $16.24 | — |
| 2023-10-26 | -53.95 | $16.24 | — |
| 2023-10-25 | -53.95 | $16.24 | — |
| 2023-10-24 | -53.95 | $16.24 | 600 |
| 2023-10-23 | -100.00 | $15.89 | — |
| 2023-10-20 | -100.00 | $15.89 | — |
| 2023-10-19 | -100.00 | $15.89 | — |
| 2023-10-18 | -100.00 | $15.89 | — |
| 2023-10-17 | -100.00 | $15.89 | — |
| 2023-10-16 | -100.00 | $15.89 | 100 |
| 2023-10-13 | 0.00 | $16.65 | — |
| 2023-10-12 | 0.00 | $16.65 | — |
| 2023-10-11 | 0.00 | $16.65 | — |
| 2023-10-10 | 0.00 | $16.65 | — |
| 2023-10-09 | 0.00 | $16.65 | — |
| 2023-10-06 | 0.00 | $16.65 | — |
| 2023-10-05 | 0.00 | $16.65 | — |
| 2023-10-04 | 0.00 | $16.65 | — |
| 2023-10-03 | -86.82 | $16.65 | 1010 |
| 2023-10-02 | -100.00 | $16.36 | — |
| 2023-09-29 | -100.00 | $16.36 | — |
| 2023-09-28 | -100.00 | $16.36 | — |
| 2023-09-27 | -100.00 | $16.36 | — |
| 2023-09-26 | -100.00 | $16.36 | — |
| 2023-09-25 | -100.00 | $16.36 | — |
| 2023-09-22 | -100.00 | $16.36 | — |
| 2023-09-21 | -100.00 | $16.36 | — |
| 2023-09-20 | -100.00 | $16.36 | — |
| 2023-09-19 | -100.00 | $16.36 | — |
| 2023-09-18 | -100.00 | $16.36 | — |
| 2023-09-15 | -100.00 | $16.36 | — |
| 2023-09-14 | -100.00 | $16.36 | — |
| 2023-09-13 | -100.00 | $16.36 | — |
| 2023-09-12 | -100.00 | $16.36 | — |
| 2023-09-11 | -100.00 | $16.36 | — |
| 2023-09-08 | -100.00 | $16.36 | — |
| 2023-09-07 | -100.00 | $16.36 | 100 |
| 2023-08-29 | -100.00 | $18.56 | — |
| 2023-08-28 | -100.00 | $18.56 | — |
| 2023-08-25 | -100.00 | $18.56 | — |
| 2023-08-24 | -100.00 | $18.56 | — |
| 2023-08-23 | -100.00 | $18.56 | — |
| 2023-08-22 | -100.00 | $18.56 | — |
| 2023-08-21 | -100.00 | $18.56 | — |
| 2023-08-18 | -100.00 | $18.56 | — |
| 2023-08-17 | -100.00 | $18.56 | — |
| 2023-08-16 | -100.00 | $18.56 | — |
| 2023-08-15 | -100.00 | $18.56 | — |
| 2023-08-14 | -100.00 | $18.56 | — |
| 2023-08-11 | -100.00 | $18.56 | — |
| 2023-08-10 | -100.00 | $18.56 | — |
| 2023-08-09 | -100.00 | $18.56 | — |
| 2023-08-08 | -100.00 | $18.56 | — |
| 2023-08-07 | -60.82 | $18.56 | — |
| 2023-08-04 | -60.82 | $18.56 | — |
| 2023-08-03 | -60.82 | $18.56 | 100 |
| 2023-08-02 | 0.00 | $19.15 | — |
| 2023-08-01 | 0.00 | $19.15 | — |
| 2023-07-31 | -25.95 | $19.15 | — |
| 2023-07-28 | -25.95 | $19.15 | — |
| 2023-07-27 | -25.95 | $19.15 | — |
| 2023-07-26 | -25.95 | $19.15 | — |
| 2023-07-25 | -25.95 | $19.15 | — |
| 2023-07-24 | -25.95 | $19.15 | — |
| 2023-07-21 | -25.95 | $19.15 | — |
| 2023-07-20 | -25.95 | $19.15 | — |
| 2023-07-19 | -25.95 | $19.15 | — |
| 2023-07-18 | -25.95 | $19.15 | — |
| 2023-07-17 | -25.95 | $19.15 | — |
| 2023-07-14 | -25.95 | $19.15 | — |
| 2023-07-13 | -25.95 | $19.15 | — |
| 2023-07-12 | -25.95 | $19.15 | 143 |
| 2023-07-11 | -100.00 | $18.18 | — |
| 2023-07-10 | -100.00 | $18.18 | — |
| 2023-07-07 | -100.00 | $18.18 | — |
| 2023-07-06 | -100.00 | $18.18 | — |
| 2023-07-05 | -100.00 | $18.18 | 100 |
| 2023-07-03 | 0.00 | $19.49 | — |
| 2023-06-30 | 0.00 | $19.49 | — |
| 2023-06-29 | 0.00 | $19.49 | — |
| 2023-06-28 | 0.00 | $19.49 | — |
| 2023-06-27 | 0.00 | $19.49 | — |
| 2023-06-26 | 0.00 | $19.49 | — |
| 2023-06-23 | 0.00 | $19.49 | — |
| 2023-06-22 | 0.00 | $19.49 | — |
| 2023-06-21 | 0.00 | $19.49 | — |
| 2023-06-20 | 0.00 | $19.49 | — |
| 2023-06-16 | 0.00 | $19.49 | — |
| 2023-06-15 | 0.00 | $19.49 | — |
| 2023-06-14 | 0.00 | $19.49 | 100 |
| 2023-06-13 | -100.00 | $18.44 | — |
| 2023-06-12 | -100.00 | $18.44 | — |
| 2023-06-09 | -100.00 | $18.44 | — |
| 2023-06-08 | -100.00 | $18.44 | — |
| 2023-06-07 | -100.00 | $18.44 | — |
| 2023-06-06 | -100.00 | $18.44 | — |
| 2023-06-05 | -100.00 | $18.44 | — |
| 2023-06-02 | -100.00 | $18.44 | — |
| 2023-06-01 | -100.00 | $18.44 | — |
| 2023-05-31 | -100.00 | $18.44 | 100 |
| 2023-05-30 | -100.00 | $18.77 | — |
| 2023-05-26 | -100.00 | $18.77 | — |
| 2023-05-25 | -100.00 | $18.77 | — |
| 2023-05-24 | -100.00 | $18.77 | — |
| 2023-05-23 | -100.00 | $18.77 | — |
| 2023-05-22 | -100.00 | $18.77 | — |
| 2023-05-19 | -100.00 | $18.77 | — |
| 2023-05-18 | -100.00 | $18.77 | — |
| 2023-05-17 | -100.00 | $18.77 | — |
| 2023-05-16 | -100.00 | $18.77 | 200 |
| 2023-05-15 | -100.00 | $18.83 | — |
| 2023-05-12 | -100.00 | $18.83 | — |
| 2023-05-11 | -100.00 | $18.83 | — |
| 2023-05-10 | -100.00 | $18.83 | 374 |
| 2023-05-09 | -100.00 | $19.50 | 101 |
| 2023-05-08 | -100.00 | $19.50 | — |
| 2023-05-05 | -100.00 | $19.50 | — |
| 2023-05-04 | -100.00 | $19.50 | 163 |
| 2023-04-24 | -100.00 | $20.31 | — |
| 2023-04-21 | -100.00 | $20.31 | — |
| 2023-04-20 | -100.00 | $20.31 | — |
| 2023-04-19 | -100.00 | $20.31 | — |
| 2023-04-18 | -100.00 | $20.31 | — |
| 2023-04-17 | -100.00 | $20.31 | — |
| 2023-04-14 | -100.00 | $20.31 | — |
| 2023-04-13 | -100.00 | $20.31 | — |
| 2023-04-12 | -100.00 | $20.31 | — |
| 2023-04-11 | -100.00 | $20.31 | — |
| 2023-04-10 | -100.00 | $20.31 | — |
| 2023-04-06 | -100.00 | $20.31 | — |
| 2023-04-05 | -100.00 | $20.31 | — |
| 2023-04-04 | -100.00 | $20.31 | — |
| 2023-04-03 | -100.00 | $20.31 | — |
| 2023-03-31 | -100.00 | $20.31 | — |
| 2023-03-30 | -100.00 | $20.31 | — |
| 2023-03-29 | -100.00 | $20.31 | — |
| 2023-03-28 | -100.00 | $20.31 | 100 |
| 2023-03-27 | -97.63 | $21.35 | — |
| 2023-03-24 | -97.63 | $21.35 | — |
| 2023-03-23 | -97.63 | $21.35 | — |
| 2023-03-22 | -97.63 | $21.35 | — |
| 2023-03-21 | -97.63 | $21.35 | — |
| 2023-03-20 | -97.63 | $21.35 | 100 |
| 2023-03-17 | -100.00 | $21.31 | — |
| 2023-03-16 | -100.00 | $21.31 | — |
| 2023-03-15 | -100.00 | $21.31 | — |
| 2023-03-14 | -100.00 | $21.31 | — |
| 2023-03-13 | -100.00 | $21.31 | — |
| 2023-03-10 | -100.00 | $21.31 | 500 |
| 2023-01-20 | 0.00 | $23.00 | 100 |
| 2023-01-19 | 0.00 | $23.00 | — |
| 2023-01-18 | 0.00 | $23.00 | — |
| 2023-01-17 | 0.00 | $23.00 | — |
| 2023-01-13 | 0.00 | $23.00 | — |
| 2023-01-12 | 0.00 | $23.00 | — |
| 2023-01-11 | 0.00 | $23.00 | — |
| 2023-01-10 | 0.00 | $23.00 | — |
| 2023-01-09 | 0.00 | $23.00 | — |
| 2023-01-06 | 0.00 | $23.00 | — |
| 2023-01-05 | 0.00 | $23.00 | — |
| 2023-01-04 | 0.00 | $23.00 | — |
| 2023-01-03 | 0.00 | $23.00 | — |
| 2022-12-30 | 0.00 | $23.00 | — |
| 2022-12-29 | 0.00 | $23.00 | — |
| 2022-12-28 | 0.00 | $23.00 | — |
| 2022-12-27 | 0.00 | $23.00 | — |
| 2022-12-23 | 0.00 | $23.00 | — |
| 2022-12-22 | 0.00 | $23.00 | — |
| 2022-12-21 | -20.66 | $21.87 | 13000 |
| 2022-12-20 | 0.00 | $23.00 | — |
| 2022-12-19 | 0.00 | $23.00 | — |
| 2022-12-16 | 0.00 | $23.00 | — |
| 2022-12-15 | 0.00 | $23.00 | — |
| 2022-12-14 | 0.00 | $23.00 | — |
| 2022-12-13 | 0.00 | $23.00 | — |
| 2022-12-12 | 0.00 | $23.00 | — |
| 2022-12-09 | 0.00 | $23.00 | — |
| 2022-12-08 | 0.00 | $23.00 | — |
| 2022-12-07 | 0.00 | $23.00 | — |
| 2022-12-06 | 0.00 | $23.00 | — |
| 2022-12-05 | 0.00 | $23.00 | — |
| 2022-12-02 | 0.00 | $23.00 | — |
| 2022-12-01 | 0.00 | $23.00 | — |
| 2022-11-30 | 0.00 | $23.00 | 100 |
| 2022-10-20 | -100.00 | $17.53 | — |
| 2022-10-19 | -100.00 | $17.53 | — |
| 2022-10-18 | -100.00 | $17.53 | — |
| 2022-10-17 | -100.00 | $17.53 | — |
| 2022-10-14 | -100.00 | $17.53 | — |
| 2022-10-13 | -100.00 | $17.53 | — |
| 2022-10-12 | -100.00 | $17.53 | — |
| 2022-10-11 | -100.00 | $17.53 | — |
| 2022-10-10 | -100.00 | $17.53 | — |
| 2022-10-07 | -100.00 | $17.53 | — |
| 2022-10-06 | -100.00 | $17.53 | — |
| 2022-10-05 | -100.00 | $17.53 | — |
| 2022-10-04 | -100.00 | $17.53 | — |
| 2022-10-03 | -100.00 | $17.53 | — |
| 2022-09-30 | -100.00 | $17.53 | — |
| 2022-09-29 | -100.00 | $17.53 | — |
| 2022-09-28 | -100.00 | $17.53 | — |
| 2022-09-27 | -100.00 | $17.53 | — |
| 2022-09-26 | -100.00 | $17.53 | 40000 |
| 2022-08-23 | 0.00 | $19.58 | — |
| 2022-08-22 | 0.00 | $19.58 | — |
| 2022-08-19 | 0.00 | $19.58 | — |
| 2022-08-18 | 0.00 | $19.58 | — |
| 2022-08-17 | 0.00 | $19.58 | — |
| 2022-08-16 | 0.00 | $19.58 | — |
| 2022-08-15 | 0.00 | $19.58 | — |
| 2022-08-12 | 0.00 | $19.58 | — |
| 2022-08-11 | 0.00 | $19.58 | — |
| 2022-08-10 | 0.00 | $19.58 | — |
| 2022-08-09 | 0.00 | $19.58 | — |
| 2022-08-08 | 0.00 | $19.58 | — |
| 2022-08-05 | 0.00 | $19.58 | — |
| 2022-08-04 | 0.00 | $19.58 | — |
| 2022-08-03 | 0.00 | $19.58 | — |
| 2022-08-02 | 0.00 | $19.58 | — |
| 2022-08-01 | 0.00 | $19.58 | — |
| 2022-07-29 | 0.00 | $19.58 | — |
| 2022-07-28 | 0.00 | $19.58 | — |
| 2022-07-27 | 0.00 | $19.58 | 202 |
| 2022-06-09 | 0.00 | $17.83 | — |
| 2022-06-08 | 0.00 | $17.83 | — |
| 2022-06-07 | 0.00 | $17.83 | — |
| 2022-06-06 | 0.00 | $17.83 | — |
| 2022-06-03 | 0.00 | $17.83 | — |
| 2022-06-02 | 0.00 | $17.83 | — |
| 2022-06-01 | 0.00 | $17.83 | — |
| 2022-05-31 | 0.00 | $17.83 | — |
| 2022-05-27 | 0.00 | $17.83 | — |
| 2022-05-26 | 0.00 | $17.83 | — |
| 2022-05-25 | 0.00 | $17.83 | — |
| 2022-05-24 | 0.00 | $17.83 | — |
| 2022-05-23 | 0.00 | $17.83 | — |
| 2022-05-20 | 0.00 | $17.83 | — |
| 2022-05-19 | 0.00 | $17.83 | — |
| 2022-05-18 | 0.00 | $17.83 | — |
| 2022-05-17 | 0.00 | $17.83 | — |
| 2022-05-16 | 0.00 | $17.83 | — |
| 2022-05-13 | 0.00 | $17.83 | 100 |
| 2022-03-31 | -100.00 | $17.40 | — |
| 2022-03-30 | -100.00 | $17.40 | — |
| 2022-03-29 | -100.00 | $17.40 | — |
| 2022-03-28 | -100.00 | $17.40 | — |
| 2022-03-25 | -100.00 | $17.40 | — |
| 2022-03-24 | -100.00 | $17.40 | — |
| 2022-03-23 | -100.00 | $17.40 | — |
| 2022-03-22 | -100.00 | $17.40 | — |
| 2022-03-21 | -100.00 | $17.40 | — |
| 2022-03-18 | -100.00 | $17.40 | — |
| 2022-03-17 | -100.00 | $17.40 | — |
| 2022-03-16 | -100.00 | $17.40 | — |
| 2022-03-15 | -100.00 | $17.40 | — |
| 2022-03-14 | -100.00 | $17.40 | — |
| 2022-03-11 | -100.00 | $17.40 | — |
| 2022-03-10 | -100.00 | $17.40 | — |
| 2022-03-09 | -100.00 | $17.40 | — |
| 2022-03-08 | -100.00 | $17.40 | — |
| 2022-03-07 | -100.00 | $17.40 | 3400 |
| 2022-03-04 | -100.00 | $18.00 | 200 |
| 2022-03-03 | 0.00 | $20.04 | — |
| 2022-03-02 | 0.00 | $20.04 | — |
| 2022-03-01 | 0.00 | $20.04 | — |
| 2022-02-28 | 0.00 | $20.04 | — |
| 2022-02-25 | 0.00 | $20.04 | — |
| 2022-02-24 | 0.00 | $20.04 | — |
| 2022-02-23 | 0.00 | $20.04 | — |
| 2022-02-22 | 0.00 | $20.04 | — |
| 2022-02-18 | 0.00 | $20.04 | — |
| 2022-02-17 | 0.00 | $20.04 | — |
| 2022-02-16 | 0.00 | $20.04 | — |
| 2022-02-15 | 0.00 | $20.04 | — |
| 2022-02-14 | 0.00 | $20.04 | — |
| 2022-02-11 | 0.00 | $20.04 | — |
| 2022-02-10 | 0.00 | $20.04 | 127 |
| 2022-02-09 | -0.49 | $20.03 | — |
| 2022-02-08 | 0.00 | $20.04 | 1000 |
| 2022-02-07 | 0.00 | $19.75 | — |
| 2022-02-04 | 0.00 | $19.75 | — |
| 2022-02-03 | 0.00 | $19.75 | — |
| 2022-02-02 | 0.00 | $19.75 | — |
| 2022-02-01 | 0.00 | $19.75 | — |
| 2022-01-31 | 0.00 | $19.75 | — |
| 2022-01-28 | 0.00 | $19.75 | — |
| 2022-01-27 | 0.00 | $19.75 | — |
| 2022-01-26 | 0.00 | $19.75 | 864 |
| 2022-01-25 | 0.00 | $18.00 | — |
| 2022-01-24 | 0.00 | $18.00 | — |
| 2022-01-21 | 0.00 | $18.00 | — |
| 2022-01-20 | 0.00 | $18.00 | — |
| 2022-01-19 | 0.00 | $18.00 | — |
| 2022-01-18 | 0.00 | $18.00 | — |
| 2022-01-14 | 0.00 | $18.00 | — |
| 2022-01-13 | 0.00 | $18.00 | — |
| 2022-01-12 | 0.00 | $18.00 | — |
| 2022-01-11 | 0.00 | $18.00 | — |
| 2022-01-10 | 0.00 | $18.00 | — |
| 2022-01-07 | 0.00 | $18.00 | — |
| 2022-01-06 | 0.00 | $18.00 | — |
| 2022-01-05 | 0.00 | $18.00 | — |
| 2022-01-04 | 0.00 | $18.00 | — |
| 2022-01-03 | 0.00 | $18.00 | — |
| 2021-12-31 | 0.00 | $18.00 | — |
| 2021-12-30 | 0.00 | $18.00 | — |
| 2021-12-29 | 0.00 | $18.00 | 100 |
| 2021-12-20 | -100.00 | $17.16 | — |
| 2021-12-17 | -100.00 | $17.16 | — |
| 2021-12-16 | -100.00 | $17.16 | — |
| 2021-12-15 | -100.00 | $17.16 | — |
| 2021-12-14 | -100.00 | $17.16 | — |
| 2021-12-13 | -100.00 | $17.16 | — |
| 2021-12-10 | -100.00 | $17.16 | — |
| 2021-12-09 | -100.00 | $17.16 | — |
| 2021-12-08 | -100.00 | $17.16 | — |
| 2021-12-07 | -100.00 | $17.16 | — |
| 2021-12-06 | -100.00 | $17.16 | — |
| 2021-12-03 | -100.00 | $17.16 | — |
| 2021-12-02 | -100.00 | $17.16 | — |
| 2021-12-01 | -100.00 | $17.16 | — |
| 2021-11-30 | -100.00 | $17.16 | — |
| 2021-11-29 | -100.00 | $17.16 | — |
| 2021-11-26 | -100.00 | $17.16 | — |
| 2021-11-24 | -100.00 | $17.16 | — |
| 2021-11-23 | -100.00 | $17.16 | — |
| 2021-11-22 | -100.00 | $17.16 | 1300 |
| 2021-11-19 | -87.50 | $17.50 | — |
| 2021-11-18 | -87.50 | $17.50 | 100 |
| 2021-11-17 | -100.00 | $17.25 | 1000 |
| 2021-10-21 | -100.00 | $19.25 | — |
| 2021-10-20 | -100.00 | $19.25 | — |
| 2021-10-19 | -100.00 | $19.25 | — |
| 2021-10-18 | -100.00 | $19.25 | — |
| 2021-10-15 | -100.00 | $19.25 | — |
| 2021-10-14 | -100.00 | $19.25 | — |
| 2021-10-13 | -100.00 | $19.25 | — |
| 2021-10-12 | -100.00 | $19.25 | — |
| 2021-10-11 | -100.00 | $19.25 | — |
| 2021-10-08 | -100.00 | $19.25 | — |
| 2021-10-07 | -100.00 | $19.25 | — |
| 2021-10-06 | -100.00 | $19.25 | — |
| 2021-10-05 | -100.00 | $19.25 | — |
| 2021-10-04 | -100.00 | $19.25 | — |
| 2021-10-01 | -100.00 | $19.25 | — |
| 2021-09-30 | -100.00 | $19.25 | — |
| 2021-09-29 | -100.00 | $19.25 | — |
| 2021-09-28 | -100.00 | $19.25 | — |
| 2021-09-27 | -100.00 | $19.25 | 507 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.24
2026-08-07
Close Price
$53.76
Average Directional Index - Detailed Analysis
Minimum
3.30
Average
58.98
Maximum
99.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.24 | $53.76 | — |
| 2026-08-06 | 52.37 | $53.76 | — |
| 2026-08-05 | 53.57 | $53.76 | — |
| 2026-08-04 | 54.82 | $53.76 | — |
| 2026-08-03 | 56.14 | $53.76 | — |
| 2026-07-31 | 57.53 | $53.76 | — |
| 2026-07-30 | 59.00 | $53.76 | — |
| 2026-07-29 | 60.54 | $53.76 | — |
| 2026-07-28 | 62.16 | $53.76 | — |
| 2026-07-27 | 63.87 | $53.76 | — |
| 2026-07-24 | 65.67 | $53.76 | — |
| 2026-07-23 | 67.56 | $53.76 | — |
| 2026-07-22 | 69.55 | $53.76 | 290 |
| 2026-07-21 | 71.65 | $56.99 | — |
| 2026-07-20 | 74.75 | $56.99 | — |
| 2026-07-17 | 78.01 | $56.99 | — |
| 2026-07-16 | 81.44 | $56.99 | — |
| 2026-07-15 | 85.05 | $56.99 | — |
| 2026-07-14 | 88.86 | $56.99 | 290 |
| 2026-07-13 | 92.86 | $67.27 | — |
| 2026-07-10 | 92.52 | $67.27 | 326 |
| 2026-07-09 | 92.16 | $59.10 | — |
| 2026-07-08 | 92.20 | $59.10 | — |
| 2026-07-07 | 92.25 | $59.10 | — |
| 2026-07-06 | 92.30 | $59.10 | — |
| 2026-07-02 | 92.35 | $59.10 | — |
| 2026-07-01 | 92.41 | $59.10 | — |
| 2026-06-30 | 92.46 | $59.10 | — |
| 2026-06-29 | 92.52 | $59.10 | — |
| 2026-06-26 | 92.59 | $59.10 | — |
| 2026-06-25 | 92.66 | $59.10 | — |
| 2026-06-24 | 92.73 | $59.10 | — |
| 2026-06-23 | 92.80 | $59.10 | — |
| 2026-06-22 | 92.88 | $59.10 | — |
| 2026-06-18 | 92.96 | $59.10 | — |
| 2026-06-17 | 93.05 | $59.10 | — |
| 2026-06-16 | 93.14 | $59.10 | — |
| 2026-06-15 | 93.23 | $59.10 | — |
| 2026-06-12 | 93.34 | $59.10 | — |
| 2026-06-11 | 93.44 | $59.10 | — |
| 2026-06-10 | 93.55 | $59.10 | — |
| 2026-06-09 | 93.67 | $59.10 | — |
| 2026-06-08 | 93.80 | $59.10 | — |
| 2026-06-05 | 93.93 | $59.10 | — |
| 2026-06-04 | 94.06 | $59.10 | — |
| 2026-06-03 | 94.21 | $59.10 | — |
| 2026-06-02 | 94.36 | $59.10 | — |
| 2026-06-01 | 94.52 | $59.10 | — |
| 2026-05-29 | 94.69 | $59.10 | — |
| 2026-05-28 | 94.87 | $59.10 | — |
| 2026-05-27 | 95.06 | $59.10 | — |
| 2026-05-26 | 95.25 | $59.10 | — |
| 2026-05-22 | 95.46 | $59.10 | — |
| 2026-05-21 | 95.68 | $59.10 | — |
| 2026-05-20 | 95.91 | $59.10 | — |
| 2026-05-19 | 96.15 | $59.10 | — |
| 2026-05-18 | 96.41 | $59.10 | — |
| 2026-05-15 | 96.67 | $59.10 | — |
| 2026-05-14 | 96.96 | $59.10 | — |
| 2026-05-13 | 97.25 | $59.10 | — |
| 2026-05-12 | 97.57 | $59.10 | — |
| 2026-05-11 | 97.89 | $59.10 | — |
| 2026-05-08 | 98.24 | $59.10 | — |
| 2026-05-07 | 98.61 | $59.10 | — |
| 2026-05-06 | 98.99 | $59.10 | — |
| 2026-05-05 | 99.39 | $59.10 | 400 |
| 2026-05-04 | 99.82 | $59.40 | — |
| 2026-05-01 | 99.81 | $59.40 | 200 |
| 2026-04-30 | 99.80 | $59.01 | — |
| 2026-04-29 | 99.79 | $59.01 | — |
| 2026-04-28 | 99.78 | $59.01 | — |
| 2026-04-27 | 99.77 | $59.01 | — |
| 2026-04-24 | 99.75 | $59.01 | 1900 |
| 2026-04-23 | 99.74 | $55.83 | — |
| 2026-04-22 | 99.73 | $55.83 | — |
| 2026-04-21 | 99.72 | $55.83 | — |
| 2026-04-20 | 99.70 | $55.83 | — |
| 2026-04-17 | 99.69 | $55.83 | — |
| 2026-04-16 | 99.67 | $55.83 | — |
| 2026-04-15 | 99.66 | $55.83 | — |
| 2026-04-14 | 99.64 | $55.83 | — |
| 2026-04-13 | 99.62 | $55.83 | — |
| 2026-04-10 | 99.61 | $55.83 | — |
| 2026-04-09 | 99.59 | $55.83 | — |
| 2026-04-08 | 99.57 | $55.83 | — |
| 2026-04-07 | 99.54 | $55.83 | — |
| 2026-04-06 | 99.52 | $55.83 | — |
| 2026-04-02 | 99.50 | $55.83 | — |
| 2026-04-01 | 99.47 | $55.83 | — |
| 2026-03-31 | 99.45 | $55.83 | — |
| 2026-03-30 | 99.42 | $55.83 | — |
| 2026-03-27 | 99.39 | $55.83 | — |
| 2026-03-26 | 99.36 | $55.83 | — |
| 2026-03-25 | 99.33 | $55.83 | — |
| 2026-03-24 | 99.29 | $55.83 | — |
| 2026-03-23 | 99.26 | $55.83 | — |
| 2026-03-20 | 99.22 | $55.83 | — |
| 2026-03-19 | 99.18 | $55.83 | 140 |
| 2026-03-18 | 99.14 | $50.33 | — |
| 2026-03-17 | 99.11 | $50.33 | — |
| 2026-03-16 | 99.08 | $50.33 | — |
| 2026-03-13 | 99.05 | $50.33 | — |
| 2026-03-12 | 99.02 | $50.33 | — |
| 2026-03-11 | 98.99 | $50.33 | — |
| 2026-03-10 | 98.95 | $50.33 | — |
| 2026-03-09 | 98.91 | $50.33 | — |
| 2026-03-06 | 98.88 | $50.33 | — |
| 2026-03-05 | 98.83 | $50.33 | — |
| 2026-03-04 | 98.79 | $50.33 | — |
| 2026-03-03 | 98.75 | $50.33 | — |
| 2026-03-02 | 98.70 | $50.33 | — |
| 2026-02-27 | 98.65 | $50.33 | — |
| 2026-02-26 | 98.60 | $50.33 | — |
| 2026-02-25 | 98.54 | $50.33 | — |
| 2026-02-24 | 98.48 | $50.33 | — |
| 2026-02-23 | 98.42 | $50.33 | — |
| 2026-02-20 | 98.36 | $50.33 | — |
| 2026-02-19 | 98.29 | $50.33 | — |
| 2026-02-18 | 98.21 | $50.33 | — |
| 2026-02-17 | 98.14 | $50.33 | — |
| 2026-02-13 | 98.06 | $50.33 | — |
| 2026-02-12 | 97.98 | $50.33 | — |
| 2026-02-11 | 97.89 | $50.33 | — |
| 2026-02-10 | 97.79 | $50.33 | — |
| 2026-02-09 | 97.70 | $50.33 | — |
| 2026-02-06 | 97.59 | $50.33 | — |
| 2026-02-05 | 97.49 | $50.33 | — |
| 2026-02-04 | 97.37 | $50.33 | — |
| 2026-02-03 | 97.25 | $50.33 | — |
| 2026-02-02 | 97.13 | $50.33 | — |
| 2026-01-30 | 96.99 | $50.33 | — |
| 2026-01-29 | 96.85 | $50.33 | — |
| 2026-01-28 | 96.70 | $50.33 | — |
| 2026-01-27 | 96.55 | $50.33 | — |
| 2026-01-26 | 96.39 | $50.33 | — |
| 2026-01-23 | 96.21 | $50.33 | — |
| 2026-01-22 | 96.03 | $50.33 | — |
| 2026-01-21 | 95.84 | $50.33 | — |
| 2026-01-20 | 95.64 | $50.33 | — |
| 2026-01-16 | 95.43 | $50.33 | 1000 |
| 2026-01-15 | 95.21 | $50.33 | 1000 |
| 2026-01-14 | 94.98 | $50.33 | 1000 |
| 2026-01-13 | 94.73 | $50.33 | 1000 |
| 2026-01-12 | 94.47 | $50.33 | 1000 |
| 2026-01-09 | 94.20 | $50.33 | 1000 |
| 2026-01-08 | 93.91 | $50.33 | 1000 |
| 2026-01-07 | 93.61 | $50.33 | 1000 |
| 2026-01-06 | 93.29 | $50.33 | 188 |
| 2026-01-05 | 92.95 | $48.80 | 1000 |
| 2026-01-02 | 92.61 | $48.80 | 1000 |
| 2025-12-31 | 92.24 | $48.80 | 1000 |
| 2025-12-30 | 91.86 | $46.90 | 1000 |
| 2025-12-29 | 91.47 | $46.90 | 1000 |
| 2025-12-26 | 91.06 | $43.90 | 1000 |
| 2025-12-24 | 90.83 | $43.90 | — |
| 2025-12-23 | 90.59 | $43.90 | 1000 |
| 2025-12-22 | 90.34 | $43.90 | 1000 |
| 2025-12-19 | 90.07 | $43.90 | 1000 |
| 2025-12-18 | 89.79 | $43.90 | 1000 |
| 2025-12-17 | 89.50 | $43.90 | 1000 |
| 2025-12-16 | 89.19 | $43.90 | 1000 |
| 2025-12-15 | 88.86 | $43.90 | — |
| 2025-12-12 | 88.51 | $43.90 | — |
| 2025-12-11 | 88.15 | $43.90 | — |
| 2025-12-10 | 87.77 | $43.90 | — |
| 2025-12-09 | 87.37 | $43.90 | — |
| 2025-12-08 | 86.94 | $43.90 | 1000 |
| 2025-12-05 | 86.50 | $43.32 | 1000 |
| 2025-12-04 | 86.26 | $43.32 | 1000 |
| 2025-12-03 | 86.01 | $43.32 | 1000 |
| 2025-12-02 | 85.75 | $43.32 | 1000 |
| 2025-12-01 | 85.47 | $43.32 | 1000 |
| 2025-11-28 | 85.18 | $43.32 | 1000 |
| 2025-11-26 | 84.87 | $43.32 | 1000 |
| 2025-11-25 | 84.55 | $43.32 | — |
| 2025-11-24 | 84.21 | $43.32 | 1000 |
| 2025-11-21 | 83.85 | $43.32 | 1000 |
| 2025-11-20 | 83.47 | $43.32 | 1000 |
| 2025-11-19 | 83.07 | $43.32 | 1000 |
| 2025-11-18 | 82.65 | $43.32 | 1000 |
| 2025-11-17 | 82.21 | $43.32 | 1000 |
| 2025-11-14 | 81.75 | $43.32 | 1000 |
| 2025-11-13 | 81.26 | $43.32 | 1000 |
| 2025-11-12 | 80.75 | $43.32 | 1000 |
| 2025-11-11 | 80.21 | $43.32 | 1000 |
| 2025-11-10 | 79.64 | $43.32 | 1000 |
| 2025-11-07 | 79.04 | $43.32 | 1000 |
| 2025-11-06 | 78.41 | $43.32 | 1000 |
| 2025-11-05 | 77.75 | $43.32 | 1000 |
| 2025-11-04 | 77.05 | $43.32 | 1000 |
| 2025-11-03 | 76.31 | $43.32 | 1000 |
| 2025-10-31 | 75.54 | $43.32 | 1000 |
| 2025-10-30 | 74.72 | $43.32 | 1000 |
| 2025-10-29 | 73.87 | $43.32 | 1000 |
| 2025-10-28 | 72.96 | $43.32 | — |
| 2025-10-27 | 72.01 | $43.32 | — |
| 2025-10-24 | 71.01 | $43.32 | — |
| 2025-10-23 | 69.96 | $43.32 | — |
| 2025-10-22 | 68.85 | $43.32 | — |
| 2025-10-21 | 67.68 | $43.32 | — |
| 2025-10-20 | 66.46 | $43.32 | — |
| 2025-10-17 | 65.16 | $43.32 | — |
| 2025-10-16 | 63.80 | $43.32 | — |
| 2025-10-15 | 62.37 | $43.32 | — |
| 2025-10-14 | 60.86 | $43.32 | — |
| 2025-10-13 | 59.27 | $43.32 | — |
| 2025-10-10 | 57.60 | $43.32 | 174 |
| 2025-10-09 | 55.84 | $43.08 | — |
| 2025-10-08 | 54.02 | $43.08 | — |
| 2025-10-07 | 52.10 | $43.08 | 176 |
| 2025-10-06 | 50.07 | $41.61 | — |
| 2025-10-03 | 48.14 | $41.61 | — |
| 2025-10-02 | 46.10 | $41.61 | — |
| 2025-10-01 | 43.96 | $41.61 | — |
| 2025-09-30 | 41.70 | $41.61 | — |
| 2025-09-29 | 39.32 | $41.61 | — |
| 2025-09-26 | 36.82 | $41.61 | — |
| 2025-09-25 | 34.19 | $41.61 | — |
| 2025-09-24 | 31.42 | $41.61 | — |
| 2025-09-23 | 28.50 | $41.61 | — |
| 2025-09-22 | 25.43 | $41.61 | — |
| 2025-09-19 | 22.20 | $41.61 | — |
| 2025-09-18 | 18.79 | $41.61 | — |
| 2025-09-17 | 15.21 | $41.61 | — |
| 2025-09-16 | 11.44 | $41.61 | — |
| 2025-09-15 | 7.47 | $41.61 | 1000 |
| 2025-09-12 | 3.30 | $34.15 | — |
| 2025-09-11 | 3.33 | $34.15 | — |
| 2025-09-10 | 3.37 | $34.15 | — |
| 2025-09-09 | 3.41 | $34.15 | — |
| 2025-09-08 | 3.45 | $34.15 | — |
| 2025-09-05 | 3.50 | $34.15 | — |
| 2025-09-04 | 3.54 | $34.15 | — |
| 2025-09-03 | 3.59 | $34.15 | — |
| 2025-09-02 | 3.65 | $34.15 | — |
| 2025-08-29 | 3.70 | $34.15 | — |
| 2025-08-28 | 3.76 | $34.15 | — |
| 2025-08-27 | 3.82 | $34.15 | — |
| 2025-08-26 | 3.88 | $34.15 | — |
| 2025-08-25 | 3.95 | $34.15 | — |
| 2025-08-22 | 4.02 | $34.15 | — |
| 2025-08-21 | 4.09 | $34.15 | — |
| 2025-08-20 | 4.17 | $34.15 | — |
| 2025-08-19 | 4.26 | $34.15 | — |
| 2025-08-18 | 4.34 | $34.15 | — |
| 2025-08-15 | 4.43 | $34.15 | — |
| 2025-08-14 | 4.53 | $34.15 | — |
| 2025-08-13 | 4.63 | $34.15 | — |
| 2025-08-12 | 4.74 | $34.15 | — |
| 2025-08-11 | 4.85 | $34.15 | — |
| 2025-08-08 | 4.97 | $34.15 | — |
| 2025-08-07 | 5.09 | $34.15 | — |
| 2025-08-06 | 5.22 | $34.15 | — |
| 2025-08-05 | 5.36 | $34.15 | — |
| 2025-08-04 | 5.51 | $34.15 | — |
| 2025-08-01 | 5.66 | $34.15 | — |
| 2025-07-31 | 5.82 | $34.15 | — |
| 2025-07-30 | 5.99 | $34.15 | — |
| 2025-07-29 | 6.17 | $34.15 | — |
| 2025-07-28 | 6.35 | $34.15 | — |
| 2025-07-25 | 6.55 | $34.15 | — |
| 2025-07-24 | 6.76 | $34.15 | — |
| 2025-07-23 | 6.98 | $34.15 | — |
| 2025-07-22 | 7.21 | $34.15 | — |
| 2025-07-21 | 7.45 | $34.15 | — |
| 2025-07-18 | 7.70 | $34.15 | — |
| 2025-07-17 | 7.97 | $34.15 | — |
| 2025-07-16 | 8.25 | $34.15 | — |
| 2025-07-15 | 8.55 | $34.15 | — |
| 2025-07-14 | 8.86 | $34.15 | — |
| 2025-07-11 | 9.19 | $34.15 | — |
| 2025-07-10 | 9.54 | $34.15 | — |
| 2025-07-09 | 9.90 | $34.15 | — |
| 2025-07-08 | 10.29 | $34.15 | — |
| 2025-07-07 | 10.69 | $34.15 | — |
| 2025-07-03 | 11.12 | $34.15 | — |
| 2025-07-02 | 11.57 | $34.15 | — |
| 2025-07-01 | 12.04 | $34.15 | — |
| 2025-06-30 | 12.53 | $34.15 | — |
| 2025-06-27 | 13.06 | $34.15 | — |
| 2025-06-26 | 13.61 | $34.15 | — |
| 2025-06-25 | 14.18 | $34.15 | — |
| 2025-06-24 | 14.79 | $34.15 | — |
| 2025-06-23 | 15.44 | $44.55 | 100 |
| 2025-06-20 | 11.06 | $34.15 | — |
| 2025-06-18 | 11.17 | $34.15 | — |
| 2025-06-17 | 11.29 | $34.15 | — |
| 2025-06-16 | 11.41 | $34.15 | — |
| 2025-06-13 | 11.54 | $34.15 | — |
| 2025-06-12 | 11.68 | $34.15 | — |
| 2025-06-11 | 11.82 | $34.15 | — |
| 2025-06-10 | 11.97 | $34.15 | — |
| 2025-06-09 | 12.13 | $34.15 | — |
| 2025-06-06 | 12.30 | $34.15 | — |
| 2025-06-05 | 12.47 | $34.15 | — |
| 2025-06-04 | 12.66 | $34.15 | — |
| 2025-06-03 | 12.85 | $34.15 | — |
| 2025-06-02 | 13.05 | $34.15 | — |
| 2025-05-30 | 13.27 | $34.15 | — |
| 2025-05-29 | 13.50 | $34.15 | — |
| 2025-05-28 | 13.74 | $34.15 | — |
| 2025-05-27 | 13.99 | $34.15 | — |
| 2025-05-23 | 14.25 | $34.15 | — |
| 2025-05-22 | 14.53 | $34.15 | — |
| 2025-05-21 | 14.82 | $34.15 | — |
| 2025-05-20 | 15.13 | $34.15 | — |
| 2025-05-19 | 15.46 | $34.15 | — |
| 2025-05-16 | 15.80 | $34.15 | — |
| 2025-05-15 | 16.16 | $34.15 | — |
| 2025-05-14 | 16.54 | $34.15 | — |
| 2025-05-13 | 16.93 | $34.15 | — |
| 2025-05-12 | 17.35 | $34.15 | — |
| 2025-05-09 | 17.80 | $34.15 | — |
| 2025-05-08 | 18.26 | $34.15 | — |
| 2025-05-07 | 18.75 | $34.15 | — |
| 2025-05-06 | 19.26 | $34.15 | — |
| 2025-05-05 | 19.81 | $34.15 | — |
| 2025-05-02 | 20.38 | $34.15 | — |
| 2025-05-01 | 20.98 | $34.15 | — |
| 2025-04-30 | 21.61 | $34.15 | — |
| 2025-04-29 | 22.28 | $34.15 | — |
| 2025-04-28 | 22.98 | $34.15 | — |
| 2025-04-25 | 23.72 | $34.15 | — |
| 2025-04-24 | 24.49 | $34.15 | — |
| 2025-04-23 | 25.31 | $34.15 | — |
| 2025-04-22 | 26.17 | $34.15 | — |
| 2025-04-21 | 27.08 | $34.15 | — |
| 2025-04-17 | 28.03 | $34.15 | — |
| 2025-04-16 | 29.03 | $34.15 | — |
| 2025-04-15 | 30.09 | $34.15 | — |
| 2025-04-14 | 31.20 | $34.15 | — |
| 2025-04-11 | 32.37 | $34.15 | — |
| 2025-04-10 | 33.60 | $34.15 | — |
| 2025-04-09 | 34.90 | $34.15 | — |
| 2025-04-08 | 36.27 | $34.15 | — |
| 2025-04-07 | 37.70 | $34.15 | 1600 |
| 2025-04-04 | 39.21 | $34.10 | — |
| 2025-04-03 | 40.66 | $34.10 | — |
| 2025-04-02 | 42.19 | $34.10 | — |
| 2025-04-01 | 43.80 | $34.10 | — |
| 2025-03-31 | 45.49 | $34.10 | — |
| 2025-03-28 | 47.27 | $34.10 | — |
| 2025-03-27 | 49.14 | $34.10 | 550 |
| 2025-03-26 | 51.11 | $35.20 | — |
| 2025-03-25 | 51.54 | $35.20 | — |
| 2025-03-24 | 51.98 | $35.20 | — |
| 2025-03-21 | 52.45 | $35.20 | — |
| 2025-03-20 | 52.95 | $35.20 | — |
| 2025-03-19 | 53.47 | $35.20 | — |
| 2025-03-18 | 54.02 | $35.20 | — |
| 2025-03-17 | 54.59 | $35.20 | — |
| 2025-03-14 | 55.20 | $35.20 | — |
| 2025-03-13 | 55.84 | $35.20 | — |
| 2025-03-12 | 56.51 | $35.20 | — |
| 2025-03-11 | 57.22 | $35.20 | — |
| 2025-03-10 | 57.97 | $35.20 | 1000 |
| 2025-03-07 | 58.75 | $36.00 | — |
| 2025-03-06 | 57.13 | $36.00 | — |
| 2025-03-05 | 55.41 | $36.00 | 240 |
| 2025-03-04 | 53.61 | $36.00 | 1500 |
| 2025-03-03 | 51.71 | $36.15 | — |
| 2025-02-28 | 49.23 | $36.15 | 1000 |
| 2025-02-27 | 46.61 | $32.90 | — |
| 2025-02-26 | 45.29 | $32.90 | — |
| 2025-02-25 | 43.91 | $32.90 | — |
| 2025-02-24 | 42.45 | $32.90 | — |
| 2025-02-21 | 40.92 | $32.90 | — |
| 2025-02-20 | 39.30 | $32.90 | — |
| 2025-02-19 | 37.60 | $32.90 | — |
| 2025-02-18 | 35.81 | $32.90 | — |
| 2025-02-14 | 33.93 | $32.90 | — |
| 2025-02-13 | 31.95 | $32.90 | — |
| 2025-02-12 | 29.86 | $32.90 | — |
| 2025-02-11 | 27.66 | $32.90 | — |
| 2025-02-10 | 25.35 | $32.90 | — |
| 2025-02-07 | 22.92 | $32.90 | — |
| 2025-02-06 | 20.36 | $32.90 | — |
| 2025-02-05 | 17.66 | $32.90 | — |
| 2025-02-04 | 14.82 | $32.90 | — |
| 2025-02-03 | 11.83 | $32.90 | 300 |
| 2025-01-31 | 8.69 | $32.69 | — |
| 2025-01-30 | 8.74 | $32.69 | — |
| 2025-01-29 | 8.79 | $32.69 | — |
| 2025-01-28 | 8.84 | $32.69 | — |
| 2025-01-27 | 8.90 | $32.69 | — |
| 2025-01-24 | 8.96 | $32.69 | — |
| 2025-01-23 | 9.03 | $32.69 | — |
| 2025-01-22 | 9.10 | $32.69 | — |
| 2025-01-21 | 9.17 | $32.69 | — |
| 2025-01-17 | 9.24 | $32.69 | — |
| 2025-01-16 | 9.32 | $32.69 | — |
| 2025-01-15 | 9.40 | $32.69 | — |
| 2025-01-14 | 9.49 | $32.69 | — |
| 2025-01-13 | 9.58 | $32.69 | — |
| 2025-01-10 | 9.68 | $32.69 | — |
| 2025-01-08 | 9.78 | $32.69 | — |
| 2025-01-07 | 9.89 | $32.69 | — |
| 2025-01-06 | 10.00 | $32.69 | — |
| 2025-01-03 | 10.12 | $32.69 | — |
| 2025-01-02 | 10.25 | $32.69 | — |
| 2024-12-31 | 10.38 | $32.69 | — |
| 2024-12-30 | 10.52 | $32.69 | — |
| 2024-12-27 | 10.66 | $32.69 | — |
| 2024-12-26 | 10.82 | $32.69 | — |
| 2024-12-24 | 10.98 | $32.69 | — |
| 2024-12-23 | 11.15 | $32.69 | — |
| 2024-12-20 | 11.33 | $32.69 | — |
| 2024-12-19 | 11.51 | $32.69 | — |
| 2024-12-18 | 11.71 | $32.69 | — |
| 2024-12-17 | 11.92 | $32.69 | — |
| 2024-12-16 | 12.14 | $32.69 | — |
| 2024-12-13 | 12.37 | $32.69 | — |
| 2024-12-12 | 12.62 | $32.69 | — |
| 2024-12-11 | 12.87 | $32.69 | — |
| 2024-12-10 | 13.14 | $32.69 | — |
| 2024-12-09 | 13.43 | $32.69 | — |
| 2024-12-06 | 13.73 | $32.69 | — |
| 2024-12-05 | 14.04 | $32.69 | — |
| 2024-12-04 | 14.37 | $32.69 | — |
| 2024-12-03 | 14.72 | $32.69 | — |
| 2024-12-02 | 15.09 | $32.69 | — |
| 2024-11-29 | 15.48 | $32.69 | — |
| 2024-11-27 | 15.88 | $32.69 | — |
| 2024-11-26 | 16.31 | $32.69 | — |
| 2024-11-25 | 16.76 | $32.69 | — |
| 2024-11-22 | 17.24 | $32.69 | — |
| 2024-11-21 | 17.74 | $32.69 | — |
| 2024-11-20 | 18.26 | $32.69 | — |
| 2024-11-19 | 18.82 | $32.69 | — |
| 2024-11-18 | 19.40 | $32.69 | — |
| 2024-11-15 | 20.01 | $32.69 | — |
| 2024-11-14 | 20.66 | $32.69 | — |
| 2024-11-13 | 21.34 | $32.69 | — |
| 2024-11-12 | 22.05 | $32.69 | — |
| 2024-11-11 | 22.81 | $32.69 | — |
| 2024-11-08 | 23.60 | $32.69 | — |
| 2024-11-07 | 24.43 | $32.69 | — |
| 2024-11-06 | 25.31 | $32.69 | — |
| 2024-11-05 | 26.24 | $32.69 | — |
| 2024-11-04 | 27.21 | $32.69 | — |
| 2024-11-01 | 28.23 | $32.69 | — |
| 2024-10-31 | 29.31 | $32.69 | — |
| 2024-10-30 | 30.45 | $32.69 | — |
| 2024-10-29 | 31.64 | $32.69 | — |
| 2024-10-28 | 32.90 | $32.69 | — |
| 2024-10-25 | 34.22 | $32.69 | — |
| 2024-10-24 | 35.62 | $32.69 | — |
| 2024-10-23 | 37.09 | $32.69 | — |
| 2024-10-22 | 38.63 | $32.69 | — |
| 2024-10-21 | 40.26 | $32.69 | — |
| 2024-10-18 | 41.97 | $32.69 | — |
| 2024-10-17 | 43.77 | $32.69 | — |
| 2024-10-16 | 45.66 | $32.69 | 900 |
| 2024-10-15 | 47.66 | $33.70 | — |
| 2024-10-14 | 47.81 | $33.70 | — |
| 2024-10-11 | 47.97 | $33.70 | — |
| 2024-10-10 | 48.14 | $33.70 | — |
| 2024-10-09 | 48.32 | $33.70 | — |
| 2024-10-08 | 48.51 | $33.70 | — |
| 2024-10-07 | 48.71 | $33.70 | — |
| 2024-10-04 | 48.92 | $33.70 | — |
| 2024-10-03 | 49.14 | $33.70 | — |
| 2024-10-02 | 49.37 | $33.70 | — |
| 2024-10-01 | 49.61 | $33.70 | — |
| 2024-09-30 | 49.86 | $33.70 | — |
| 2024-09-27 | 50.13 | $33.70 | — |
| 2024-09-26 | 50.42 | $33.70 | — |
| 2024-09-25 | 50.72 | $33.70 | — |
| 2024-09-24 | 51.03 | $33.70 | — |
| 2024-09-23 | 51.36 | $33.70 | — |
| 2024-09-20 | 51.71 | $33.70 | — |
| 2024-09-19 | 52.07 | $33.70 | — |
| 2024-09-18 | 52.46 | $33.70 | — |
| 2024-09-17 | 52.86 | $33.70 | — |
| 2024-09-16 | 53.29 | $33.70 | — |
| 2024-09-13 | 53.74 | $33.70 | — |
| 2024-09-12 | 54.21 | $33.70 | — |
| 2024-09-11 | 54.71 | $33.70 | — |
| 2024-09-10 | 55.24 | $33.70 | — |
| 2024-09-09 | 55.79 | $33.70 | — |
| 2024-09-06 | 56.37 | $33.70 | — |
| 2024-09-05 | 56.98 | $33.70 | — |
| 2024-09-04 | 57.62 | $33.70 | — |
| 2024-09-03 | 58.30 | $33.70 | 2000 |
| 2024-08-30 | 59.01 | $31.63 | — |
| 2024-08-29 | 60.25 | $31.63 | — |
| 2024-08-28 | 61.56 | $31.63 | — |
| 2024-08-27 | 62.93 | $31.63 | — |
| 2024-08-26 | 64.37 | $31.63 | — |
| 2024-08-23 | 65.89 | $31.63 | — |
| 2024-08-22 | 67.49 | $31.63 | — |
| 2024-08-21 | 69.18 | $31.63 | — |
| 2024-08-20 | 70.95 | $31.63 | — |
| 2024-08-19 | 72.81 | $31.63 | 100 |
| 2024-08-16 | 74.78 | $24.00 | — |
| 2024-08-15 | 78.59 | $31.00 | 100 |
| 2024-08-14 | 77.47 | $24.00 | — |
| 2024-08-13 | 77.45 | $24.00 | — |
| 2024-08-12 | 77.43 | $24.00 | — |
| 2024-08-09 | 77.41 | $24.00 | — |
| 2024-08-08 | 77.38 | $24.00 | — |
| 2024-08-07 | 77.36 | $24.00 | — |
| 2024-08-06 | 77.33 | $24.00 | — |
| 2024-08-05 | 77.31 | $24.00 | — |
| 2024-08-02 | 77.28 | $24.00 | — |
| 2024-08-01 | 77.25 | $24.00 | — |
| 2024-07-31 | 77.22 | $24.00 | — |
| 2024-07-30 | 77.19 | $24.00 | — |
| 2024-07-29 | 77.15 | $24.00 | — |
| 2024-07-26 | 77.12 | $24.00 | — |
| 2024-07-25 | 77.08 | $24.00 | — |
| 2024-07-24 | 77.04 | $24.00 | — |
| 2024-07-23 | 77.00 | $24.00 | — |
| 2024-07-22 | 76.95 | $24.00 | — |
| 2024-07-19 | 76.90 | $24.00 | — |
| 2024-07-18 | 76.86 | $24.00 | — |
| 2024-07-17 | 76.80 | $24.00 | — |
| 2024-07-16 | 76.75 | $24.00 | — |
| 2024-07-15 | 76.69 | $24.00 | — |
| 2024-07-12 | 76.63 | $24.00 | — |
| 2024-07-11 | 76.57 | $24.00 | — |
| 2024-07-10 | 76.50 | $24.00 | — |
| 2024-07-09 | 76.43 | $24.00 | — |
| 2024-07-08 | 76.36 | $24.00 | — |
| 2024-07-05 | 76.28 | $24.00 | — |
| 2024-07-03 | 76.20 | $24.00 | — |
| 2024-07-02 | 76.11 | $24.00 | — |
| 2024-07-01 | 76.02 | $24.00 | — |
| 2024-06-28 | 75.92 | $24.00 | — |
| 2024-06-27 | 75.82 | $24.00 | — |
| 2024-06-26 | 75.72 | $24.00 | — |
| 2024-06-25 | 75.60 | $24.00 | — |
| 2024-06-24 | 75.49 | $24.00 | — |
| 2024-06-21 | 75.36 | $24.00 | — |
| 2024-06-20 | 75.23 | $24.00 | — |
| 2024-06-18 | 75.09 | $24.00 | — |
| 2024-06-17 | 74.95 | $24.00 | — |
| 2024-06-14 | 74.80 | $24.00 | — |
| 2024-06-13 | 74.64 | $24.00 | — |
| 2024-06-12 | 74.47 | $24.00 | — |
| 2024-06-11 | 74.29 | $24.00 | — |
| 2024-06-10 | 74.10 | $24.00 | — |
| 2024-06-07 | 73.91 | $24.00 | — |
| 2024-06-06 | 73.70 | $24.00 | — |
| 2024-06-05 | 73.48 | $24.00 | — |
| 2024-06-04 | 73.25 | $24.00 | — |
| 2024-06-03 | 73.01 | $24.00 | — |
| 2024-05-31 | 72.76 | $24.00 | — |
| 2024-05-30 | 72.49 | $24.00 | — |
| 2024-05-29 | 72.21 | $24.00 | — |
| 2024-05-28 | 71.91 | $24.00 | — |
| 2024-05-24 | 71.60 | $24.00 | — |
| 2024-05-23 | 71.27 | $24.00 | — |
| 2024-05-22 | 70.93 | $24.00 | — |
| 2024-05-21 | 70.56 | $24.00 | — |
| 2024-05-20 | 70.18 | $24.00 | — |
| 2024-05-17 | 69.78 | $24.00 | — |
| 2024-05-16 | 69.35 | $24.00 | — |
| 2024-05-15 | 68.91 | $24.00 | — |
| 2024-05-14 | 68.44 | $24.00 | — |
| 2024-05-13 | 67.94 | $24.00 | — |
| 2024-05-10 | 67.42 | $24.00 | — |
| 2024-05-09 | 66.87 | $24.00 | — |
| 2024-05-08 | 66.30 | $24.00 | — |
| 2024-05-07 | 65.69 | $24.00 | — |
| 2024-05-06 | 65.05 | $24.00 | — |
| 2024-05-03 | 64.38 | $24.00 | — |
| 2024-05-02 | 63.67 | $24.00 | — |
| 2024-05-01 | 62.92 | $24.00 | — |
| 2024-04-30 | 62.14 | $24.00 | — |
| 2024-04-29 | 61.31 | $24.00 | — |
| 2024-04-26 | 60.44 | $24.00 | — |
| 2024-04-25 | 59.52 | $24.00 | — |
| 2024-04-24 | 58.56 | $24.00 | — |
| 2024-04-23 | 57.54 | $24.00 | — |
| 2024-04-22 | 56.48 | $24.00 | — |
| 2024-04-19 | 55.35 | $24.00 | — |
| 2024-04-18 | 54.17 | $24.00 | — |
| 2024-04-17 | 52.92 | $24.00 | — |
| 2024-04-16 | 51.61 | $24.00 | — |
| 2024-04-15 | 50.23 | $24.00 | — |
| 2024-04-12 | 48.78 | $24.00 | — |
| 2024-04-11 | 47.25 | $24.00 | — |
| 2024-04-10 | 45.64 | $24.00 | — |
| 2024-04-09 | 43.94 | $24.00 | 100 |
| 2024-04-08 | 42.16 | $22.85 | — |
| 2024-04-05 | 40.92 | $22.85 | — |
| 2024-04-04 | 39.62 | $22.85 | — |
| 2024-04-03 | 38.24 | $22.85 | — |
| 2024-04-02 | 36.80 | $22.85 | 1000 |
| 2024-04-01 | 35.28 | $21.42 | — |
| 2024-03-28 | 35.69 | $21.42 | — |
| 2024-03-27 | 36.13 | $21.42 | — |
| 2024-03-26 | 36.59 | $21.42 | — |
| 2024-03-25 | 37.08 | $21.42 | — |
| 2024-03-22 | 37.59 | $21.42 | — |
| 2024-03-21 | 38.12 | $21.42 | — |
| 2024-03-20 | 38.69 | $21.42 | — |
| 2024-03-19 | 39.28 | $21.42 | — |
| 2024-03-18 | 39.91 | $21.42 | — |
| 2024-03-15 | 40.57 | $21.42 | — |
| 2024-03-14 | 41.26 | $21.42 | — |
| 2024-03-13 | 41.99 | $21.42 | — |
| 2024-03-12 | 42.76 | $21.42 | — |
| 2024-03-11 | 43.57 | $21.42 | 300 |
| 2024-03-08 | 44.42 | $21.55 | — |
| 2024-03-07 | 44.99 | $21.55 | — |
| 2024-03-06 | 45.59 | $21.55 | — |
| 2024-03-05 | 46.21 | $21.55 | — |
| 2024-03-04 | 46.87 | $21.55 | — |
| 2024-03-01 | 47.57 | $21.55 | — |
| 2024-02-29 | 48.30 | $21.55 | 201 |
| 2024-02-28 | 49.07 | $21.56 | — |
| 2024-02-27 | 50.34 | $21.56 | — |
| 2024-02-26 | 51.68 | $21.56 | — |
| 2024-02-23 | 53.09 | $21.56 | — |
| 2024-02-22 | 54.57 | $21.56 | — |
| 2024-02-21 | 56.13 | $21.56 | — |
| 2024-02-20 | 57.77 | $21.56 | 111 |
| 2024-02-16 | 59.50 | $22.69 | — |
| 2024-02-15 | 59.28 | $22.69 | — |
| 2024-02-14 | 59.05 | $22.69 | 1000 |
| 2024-02-13 | 58.81 | $22.98 | — |
| 2024-02-12 | 57.92 | $22.98 | — |
| 2024-02-09 | 56.99 | $22.98 | — |
| 2024-02-08 | 56.01 | $22.98 | — |
| 2024-02-07 | 54.97 | $22.98 | — |
| 2024-02-06 | 53.89 | $22.98 | — |
| 2024-02-05 | 52.74 | $22.98 | — |
| 2024-02-02 | 51.53 | $22.98 | 2000 |
| 2024-02-01 | 50.26 | $22.60 | 110 |
| 2024-01-31 | 49.02 | $22.50 | — |
| 2024-01-30 | 47.72 | $22.50 | — |
| 2024-01-29 | 46.36 | $22.50 | — |
| 2024-01-26 | 44.93 | $22.50 | 6100 |
| 2024-01-25 | 43.43 | $23.40 | — |
| 2024-01-24 | 40.52 | $23.40 | — |
| 2024-01-23 | 37.45 | $23.40 | 250 |
| 2024-01-22 | 34.22 | $16.24 | — |
| 2024-01-19 | 34.29 | $16.24 | — |
| 2024-01-18 | 34.36 | $16.24 | — |
| 2024-01-17 | 34.43 | $16.24 | — |
| 2024-01-16 | 34.51 | $16.24 | — |
| 2024-01-12 | 34.59 | $16.24 | — |
| 2024-01-11 | 34.68 | $16.24 | — |
| 2024-01-10 | 34.77 | $16.24 | — |
| 2024-01-09 | 34.86 | $16.24 | — |
| 2024-01-08 | 34.96 | $16.24 | — |
| 2024-01-05 | 35.06 | $16.24 | — |
| 2024-01-04 | 35.17 | $16.24 | — |
| 2024-01-03 | 35.29 | $16.24 | — |
| 2024-01-02 | 35.41 | $16.24 | — |
| 2023-12-29 | 35.54 | $16.24 | — |
| 2023-12-28 | 35.68 | $16.24 | — |
| 2023-12-27 | 35.82 | $16.24 | — |
| 2023-12-26 | 35.97 | $16.24 | — |
| 2023-12-22 | 36.13 | $16.24 | — |
| 2023-12-21 | 36.29 | $16.24 | — |
| 2023-12-20 | 36.47 | $16.24 | — |
| 2023-12-19 | 36.65 | $16.24 | — |
| 2023-12-18 | 36.85 | $16.24 | — |
| 2023-12-15 | 37.05 | $16.24 | — |
| 2023-12-14 | 37.26 | $16.24 | — |
| 2023-12-13 | 37.49 | $16.24 | — |
| 2023-12-12 | 37.73 | $16.24 | — |
| 2023-12-11 | 37.98 | $16.24 | — |
| 2023-12-08 | 38.24 | $16.24 | — |
| 2023-12-07 | 38.52 | $16.24 | — |
| 2023-12-06 | 38.81 | $16.24 | — |
| 2023-12-05 | 39.12 | $16.24 | — |
| 2023-12-04 | 39.44 | $16.24 | — |
| 2023-12-01 | 39.78 | $16.24 | — |
| 2023-11-30 | 40.14 | $16.24 | — |
| 2023-11-29 | 40.52 | $16.24 | — |
| 2023-11-28 | 40.92 | $16.24 | — |
| 2023-11-27 | 41.34 | $16.24 | — |
| 2023-11-24 | 41.78 | $16.24 | — |
| 2023-11-22 | 42.24 | $16.24 | — |
| 2023-11-21 | 42.73 | $16.24 | — |
| 2023-11-20 | 43.24 | $16.24 | — |
| 2023-11-17 | 43.78 | $16.24 | — |
| 2023-11-16 | 44.35 | $16.24 | — |
| 2023-11-15 | 44.95 | $16.24 | — |
| 2023-11-14 | 45.58 | $16.24 | — |
| 2023-11-13 | 46.24 | $16.24 | — |
| 2023-11-10 | 46.94 | $16.24 | — |
| 2023-11-09 | 47.68 | $16.24 | — |
| 2023-11-08 | 48.45 | $16.24 | — |
| 2023-11-07 | 49.27 | $16.24 | — |
| 2023-11-06 | 50.13 | $16.24 | — |
| 2023-11-03 | 51.03 | $16.24 | — |
| 2023-11-02 | 51.98 | $16.24 | — |
| 2023-11-01 | 52.98 | $16.24 | — |
| 2023-10-31 | 54.03 | $16.24 | — |
| 2023-10-30 | 55.14 | $16.24 | — |
| 2023-10-27 | 56.31 | $16.24 | — |
| 2023-10-26 | 57.54 | $16.24 | — |
| 2023-10-25 | 58.83 | $16.24 | — |
| 2023-10-24 | 60.19 | $16.24 | 600 |
| 2023-10-23 | 61.62 | $15.89 | — |
| 2023-10-20 | 61.08 | $15.89 | — |
| 2023-10-19 | 60.51 | $15.89 | — |
| 2023-10-18 | 59.90 | $15.89 | — |
| 2023-10-17 | 59.27 | $15.89 | — |
| 2023-10-16 | 58.60 | $15.89 | 100 |
| 2023-10-13 | 57.89 | $16.65 | — |
| 2023-10-12 | 58.45 | $16.65 | — |
| 2023-10-11 | 59.04 | $16.65 | — |
| 2023-10-10 | 59.66 | $16.65 | — |
| 2023-10-09 | 60.31 | $16.65 | — |
| 2023-10-06 | 60.99 | $16.65 | — |
| 2023-10-05 | 61.71 | $16.65 | — |
| 2023-10-04 | 62.47 | $16.65 | — |
| 2023-10-03 | 63.27 | $16.65 | 1010 |
| 2023-10-02 | 64.11 | $16.36 | — |
| 2023-09-29 | 62.92 | $16.36 | — |
| 2023-09-28 | 61.66 | $16.36 | — |
| 2023-09-27 | 60.33 | $16.36 | — |
| 2023-09-26 | 58.94 | $16.36 | — |
| 2023-09-25 | 57.47 | $16.36 | — |
| 2023-09-22 | 55.92 | $16.36 | — |
| 2023-09-21 | 54.29 | $16.36 | — |
| 2023-09-20 | 52.58 | $16.36 | — |
| 2023-09-19 | 50.77 | $16.36 | — |
| 2023-09-18 | 48.88 | $16.36 | — |
| 2023-09-15 | 46.88 | $16.36 | — |
| 2023-09-14 | 44.77 | $16.36 | — |
| 2023-09-13 | 42.56 | $16.36 | — |
| 2023-09-12 | 40.23 | $16.36 | — |
| 2023-09-11 | 37.78 | $16.36 | — |
| 2023-09-08 | 35.19 | $16.36 | — |
| 2023-09-07 | 32.47 | $16.36 | 100 |
| 2023-09-06 | 29.61 | $18.56 | — |
| 2023-09-05 | 29.53 | $18.56 | — |
| 2023-09-01 | 29.45 | $18.56 | — |
| 2023-08-31 | 29.37 | $18.56 | — |
| 2023-08-30 | 29.28 | $18.56 | — |
| 2023-08-29 | 29.19 | $18.56 | — |
| 2023-08-28 | 29.09 | $18.56 | — |
| 2023-08-25 | 28.98 | $18.56 | — |
| 2023-08-24 | 28.87 | $18.56 | — |
| 2023-08-23 | 28.76 | $18.56 | — |
| 2023-08-22 | 28.63 | $18.56 | — |
| 2023-08-21 | 28.51 | $18.56 | — |
| 2023-08-18 | 28.37 | $18.56 | — |
| 2023-08-17 | 28.23 | $18.56 | — |
| 2023-08-16 | 28.08 | $18.56 | — |
| 2023-08-15 | 27.92 | $18.56 | — |
| 2023-08-14 | 27.76 | $18.56 | — |
| 2023-08-11 | 27.58 | $18.56 | — |
| 2023-08-10 | 27.40 | $18.56 | — |
| 2023-08-09 | 27.21 | $18.56 | — |
| 2023-08-08 | 27.00 | $18.56 | — |
| 2023-08-07 | 26.79 | $18.56 | — |
| 2023-08-04 | 26.56 | $18.56 | — |
| 2023-08-03 | 26.33 | $18.56 | 100 |
| 2023-08-02 | 26.08 | $19.15 | — |
| 2023-08-01 | 27.28 | $19.15 | — |
| 2023-07-31 | 28.55 | $19.15 | — |
| 2023-07-28 | 29.88 | $19.15 | — |
| 2023-07-27 | 31.29 | $19.15 | — |
| 2023-07-26 | 32.76 | $19.15 | — |
| 2023-07-25 | 34.32 | $19.15 | — |
| 2023-07-24 | 35.96 | $19.15 | — |
| 2023-07-21 | 37.68 | $19.15 | — |
| 2023-07-20 | 39.49 | $19.15 | — |
| 2023-07-19 | 41.40 | $19.15 | — |
| 2023-07-18 | 43.41 | $19.15 | — |
| 2023-07-17 | 45.53 | $19.15 | — |
| 2023-07-14 | 47.76 | $19.15 | — |
| 2023-07-13 | 50.10 | $19.15 | — |
| 2023-07-12 | 52.57 | $19.15 | 143 |
| 2023-07-11 | 55.17 | $18.18 | — |
| 2023-07-10 | 55.38 | $18.18 | — |
| 2023-07-07 | 55.60 | $18.18 | — |
| 2023-07-06 | 55.83 | $18.18 | — |
| 2023-07-05 | 56.07 | $18.18 | 100 |
| 2023-07-03 | 56.33 | $19.49 | — |
| 2023-06-30 | 58.33 | $19.49 | — |
| 2023-06-29 | 60.44 | $19.49 | — |
| 2023-06-28 | 62.66 | $19.49 | — |
| 2023-06-27 | 65.00 | $19.49 | — |
| 2023-06-26 | 67.46 | $19.49 | — |
| 2023-06-23 | 70.04 | $19.49 | — |
| 2023-06-22 | 72.77 | $19.49 | — |
| 2023-06-21 | 75.64 | $19.49 | — |
| 2023-06-20 | 78.66 | $19.49 | — |
| 2023-06-16 | 81.83 | $19.49 | — |
| 2023-06-15 | 85.18 | $19.49 | — |
| 2023-06-14 | 88.70 | $19.49 | 100 |
| 2023-06-13 | 92.41 | $18.44 | — |
| 2023-06-12 | 92.15 | $18.44 | — |
| 2023-06-09 | 91.88 | $18.44 | — |
| 2023-06-08 | 91.60 | $18.44 | — |
| 2023-06-07 | 91.30 | $18.44 | — |
| 2023-06-06 | 90.99 | $18.44 | — |
| 2023-06-05 | 90.66 | $18.44 | — |
| 2023-06-02 | 90.31 | $18.44 | — |
| 2023-06-01 | 89.94 | $18.44 | — |
| 2023-05-31 | 89.56 | $18.44 | 100 |
| 2023-05-30 | 89.15 | $18.77 | — |
| 2023-05-26 | 88.78 | $18.77 | — |
| 2023-05-25 | 88.38 | $18.77 | — |
| 2023-05-24 | 87.97 | $18.77 | — |
| 2023-05-23 | 87.53 | $18.77 | — |
| 2023-05-22 | 87.07 | $18.77 | — |
| 2023-05-19 | 86.59 | $18.77 | — |
| 2023-05-18 | 86.08 | $18.77 | — |
| 2023-05-17 | 85.54 | $18.77 | — |
| 2023-05-16 | 84.98 | $18.77 | 200 |
| 2023-05-15 | 84.39 | $18.83 | — |
| 2023-05-12 | 83.77 | $18.83 | — |
| 2023-05-11 | 83.12 | $18.83 | — |
| 2023-05-10 | 82.44 | $18.83 | 374 |
| 2023-05-09 | 81.72 | $19.50 | 101 |
| 2023-05-08 | 81.08 | $19.50 | — |
| 2023-05-05 | 80.41 | $19.50 | — |
| 2023-05-04 | 79.71 | $19.50 | 163 |
| 2023-05-03 | 78.97 | $20.31 | — |
| 2023-05-02 | 78.65 | $20.31 | — |
| 2023-05-01 | 78.32 | $20.31 | — |
| 2023-04-28 | 77.97 | $20.31 | — |
| 2023-04-27 | 77.60 | $20.31 | — |
| 2023-04-26 | 77.22 | $20.31 | — |
| 2023-04-25 | 76.81 | $20.31 | — |
| 2023-04-24 | 76.38 | $20.31 | — |
| 2023-04-21 | 75.93 | $20.31 | — |
| 2023-04-20 | 75.46 | $20.31 | — |
| 2023-04-19 | 74.96 | $20.31 | — |
| 2023-04-18 | 74.43 | $20.31 | — |
| 2023-04-17 | 73.88 | $20.31 | — |
| 2023-04-14 | 73.29 | $20.31 | — |
| 2023-04-13 | 72.68 | $20.31 | — |
| 2023-04-12 | 72.03 | $20.31 | — |
| 2023-04-11 | 71.36 | $20.31 | — |
| 2023-04-10 | 70.64 | $20.31 | — |
| 2023-04-06 | 69.89 | $20.31 | — |
| 2023-04-05 | 69.09 | $20.31 | — |
| 2023-04-04 | 68.26 | $20.31 | — |
| 2023-04-03 | 67.38 | $20.31 | — |
| 2023-03-31 | 66.46 | $20.31 | — |
| 2023-03-30 | 65.48 | $20.31 | — |
| 2023-03-29 | 64.46 | $20.31 | — |
| 2023-03-28 | 63.38 | $20.31 | 100 |
| 2023-03-27 | 62.24 | $21.35 | — |
| 2023-03-24 | 61.78 | $21.35 | — |
| 2023-03-23 | 61.30 | $21.35 | — |
| 2023-03-22 | 60.79 | $21.35 | — |
| 2023-03-21 | 60.26 | $21.35 | — |
| 2023-03-20 | 59.69 | $21.35 | 100 |
| 2023-03-17 | 59.10 | $21.31 | — |
| 2023-03-16 | 58.23 | $21.31 | — |
| 2023-03-15 | 57.32 | $21.31 | — |
| 2023-03-14 | 56.36 | $21.31 | — |
| 2023-03-13 | 55.35 | $21.31 | — |
| 2023-03-10 | 54.28 | $21.31 | 500 |
| 2023-03-09 | 53.16 | $23.00 | — |
| 2023-03-08 | 53.29 | $23.00 | — |
| 2023-03-07 | 53.42 | $23.00 | — |
| 2023-03-06 | 53.56 | $23.00 | — |
| 2023-03-03 | 53.71 | $23.00 | — |
| 2023-03-02 | 53.87 | $23.00 | — |
| 2023-03-01 | 54.03 | $23.00 | — |
| 2023-02-28 | 54.21 | $23.00 | — |
| 2023-02-27 | 54.39 | $23.00 | — |
| 2023-02-24 | 54.58 | $23.00 | — |
| 2023-02-23 | 54.78 | $23.00 | — |
| 2023-02-22 | 55.00 | $23.00 | — |
| 2023-02-21 | 55.22 | $23.00 | — |
| 2023-02-17 | 55.46 | $23.00 | — |
| 2023-02-16 | 55.70 | $23.00 | — |
| 2023-02-15 | 55.97 | $23.00 | — |
| 2023-02-14 | 56.24 | $23.00 | — |
| 2023-02-13 | 56.53 | $23.00 | — |
| 2023-02-10 | 56.84 | $23.00 | — |
| 2023-02-09 | 57.16 | $23.00 | — |
| 2023-02-08 | 57.49 | $23.00 | — |
| 2023-02-07 | 57.85 | $23.00 | — |
| 2023-02-06 | 58.22 | $23.00 | — |
| 2023-02-03 | 58.62 | $23.00 | — |
| 2023-02-02 | 59.03 | $23.00 | — |
| 2023-02-01 | 59.47 | $23.00 | — |
| 2023-01-31 | 59.93 | $23.00 | — |
| 2023-01-30 | 60.41 | $23.00 | — |
| 2023-01-27 | 60.92 | $23.00 | — |
| 2023-01-26 | 61.46 | $23.00 | — |
| 2023-01-25 | 62.02 | $23.00 | — |
| 2023-01-24 | 62.61 | $23.00 | — |
| 2023-01-23 | 63.24 | $23.00 | — |
| 2023-01-20 | 63.90 | $23.00 | 100 |
| 2023-01-19 | 64.59 | $23.00 | — |
| 2023-01-18 | 65.32 | $23.00 | — |
| 2023-01-17 | 66.08 | $23.00 | — |
| 2023-01-13 | 66.89 | $23.00 | — |
| 2023-01-12 | 67.74 | $23.00 | — |
| 2023-01-11 | 68.64 | $23.00 | — |
| 2023-01-10 | 69.58 | $23.00 | — |
| 2023-01-09 | 70.57 | $23.00 | — |
| 2023-01-06 | 71.61 | $23.00 | — |
| 2023-01-05 | 72.71 | $23.00 | — |
| 2023-01-04 | 73.87 | $23.00 | — |
| 2023-01-03 | 75.09 | $23.00 | — |
| 2022-12-30 | 76.37 | $23.00 | — |
| 2022-12-29 | 77.72 | $23.00 | — |
| 2022-12-28 | 79.14 | $23.00 | — |
| 2022-12-27 | 80.63 | $23.00 | — |
| 2022-12-23 | 82.20 | $23.00 | — |
| 2022-12-22 | 83.86 | $23.00 | — |
| 2022-12-21 | 85.60 | $21.87 | 13000 |
| 2022-12-20 | 88.26 | $23.00 | — |
| 2022-12-19 | 88.00 | $23.00 | — |
| 2022-12-16 | 87.73 | $23.00 | — |
| 2022-12-15 | 87.44 | $23.00 | — |
| 2022-12-14 | 87.14 | $23.00 | — |
| 2022-12-13 | 86.82 | $23.00 | — |
| 2022-12-12 | 86.49 | $23.00 | — |
| 2022-12-09 | 86.13 | $23.00 | — |
| 2022-12-08 | 85.76 | $23.00 | — |
| 2022-12-07 | 85.37 | $23.00 | — |
| 2022-12-06 | 84.96 | $23.00 | — |
| 2022-12-05 | 84.53 | $23.00 | — |
| 2022-12-02 | 84.07 | $23.00 | — |
| 2022-12-01 | 83.59 | $23.00 | — |
| 2022-11-30 | 83.09 | $23.00 | 100 |
| 2022-11-29 | 82.56 | $17.53 | — |
| 2022-11-28 | 82.61 | $17.53 | — |
| 2022-11-25 | 82.66 | $17.53 | — |
| 2022-11-23 | 82.71 | $17.53 | — |
| 2022-11-22 | 82.77 | $17.53 | — |
| 2022-11-21 | 82.82 | $17.53 | — |
| 2022-11-18 | 82.89 | $17.53 | — |
| 2022-11-17 | 82.95 | $17.53 | — |
| 2022-11-16 | 83.02 | $17.53 | — |
| 2022-11-15 | 83.09 | $17.53 | — |
| 2022-11-14 | 83.17 | $17.53 | — |
| 2022-11-11 | 83.25 | $17.53 | — |
| 2022-11-10 | 83.33 | $17.53 | — |
| 2022-11-09 | 83.42 | $17.53 | — |
| 2022-11-08 | 83.51 | $17.53 | — |
| 2022-11-07 | 83.61 | $17.53 | — |
| 2022-11-04 | 83.72 | $17.53 | — |
| 2022-11-03 | 83.82 | $17.53 | — |
| 2022-11-02 | 83.94 | $17.53 | — |
| 2022-11-01 | 84.06 | $17.53 | — |
| 2022-10-31 | 84.19 | $17.53 | — |
| 2022-10-28 | 84.32 | $17.53 | — |
| 2022-10-27 | 84.46 | $17.53 | — |
| 2022-10-26 | 84.61 | $17.53 | — |
| 2022-10-25 | 84.76 | $17.53 | — |
| 2022-10-24 | 84.93 | $17.53 | — |
| 2022-10-21 | 85.10 | $17.53 | — |
| 2022-10-20 | 85.28 | $17.53 | — |
| 2022-10-19 | 85.47 | $17.53 | — |
| 2022-10-18 | 85.67 | $17.53 | — |
| 2022-10-17 | 85.89 | $17.53 | — |
| 2022-10-14 | 86.11 | $17.53 | — |
| 2022-10-13 | 86.34 | $17.53 | — |
| 2022-10-12 | 86.59 | $17.53 | — |
| 2022-10-11 | 86.85 | $17.53 | — |
| 2022-10-10 | 87.12 | $17.53 | — |
| 2022-10-07 | 87.41 | $17.53 | — |
| 2022-10-06 | 87.72 | $17.53 | — |
| 2022-10-05 | 88.04 | $17.53 | — |
| 2022-10-04 | 88.37 | $17.53 | — |
| 2022-10-03 | 88.73 | $17.53 | — |
| 2022-09-30 | 89.10 | $17.53 | — |
| 2022-09-29 | 89.49 | $17.53 | — |
| 2022-09-28 | 89.90 | $17.53 | — |
| 2022-09-27 | 90.34 | $17.53 | — |
| 2022-09-26 | 90.79 | $17.53 | 40000 |
| 2022-09-23 | 91.28 | $19.58 | — |
| 2022-09-22 | 90.92 | $19.58 | — |
| 2022-09-21 | 90.54 | $19.58 | — |
| 2022-09-20 | 90.14 | $19.58 | — |
| 2022-09-19 | 89.72 | $19.58 | — |
| 2022-09-16 | 89.28 | $19.58 | — |
| 2022-09-15 | 88.81 | $19.58 | — |
| 2022-09-14 | 88.32 | $19.58 | — |
| 2022-09-13 | 87.81 | $19.58 | — |
| 2022-09-12 | 87.27 | $19.58 | — |
| 2022-09-09 | 86.70 | $19.58 | — |
| 2022-09-08 | 86.09 | $19.58 | — |
| 2022-09-07 | 85.46 | $19.58 | — |
| 2022-09-06 | 84.80 | $19.58 | — |
| 2022-09-02 | 84.10 | $19.58 | — |
| 2022-09-01 | 83.36 | $19.58 | — |
| 2022-08-31 | 82.58 | $19.58 | — |
| 2022-08-30 | 81.76 | $19.58 | — |
| 2022-08-29 | 80.90 | $19.58 | — |
| 2022-08-26 | 80.00 | $19.58 | — |
| 2022-08-25 | 79.04 | $19.58 | — |
| 2022-08-24 | 78.04 | $19.58 | — |
| 2022-08-23 | 76.98 | $19.58 | — |
| 2022-08-22 | 75.87 | $19.58 | — |
| 2022-08-19 | 74.70 | $19.58 | — |
| 2022-08-18 | 73.47 | $19.58 | — |
| 2022-08-17 | 72.17 | $19.58 | — |
| 2022-08-16 | 70.81 | $19.58 | — |
| 2022-08-15 | 69.37 | $19.58 | — |
| 2022-08-12 | 67.86 | $19.58 | — |
| 2022-08-11 | 66.26 | $19.58 | — |
| 2022-08-10 | 64.59 | $19.58 | — |
| 2022-08-09 | 62.82 | $19.58 | — |
| 2022-08-08 | 60.97 | $19.58 | — |
| 2022-08-05 | 59.01 | $19.58 | — |
| 2022-08-04 | 56.95 | $19.58 | — |
| 2022-08-03 | 54.79 | $19.58 | — |
| 2022-08-02 | 52.51 | $19.58 | — |
| 2022-08-01 | 50.11 | $19.58 | — |
| 2022-07-29 | 47.58 | $19.58 | — |
| 2022-07-28 | 44.92 | $19.58 | — |
| 2022-07-27 | 42.12 | $19.58 | 202 |
| 2022-07-26 | 39.17 | $17.83 | — |
| 2022-07-25 | 39.27 | $17.83 | — |
| 2022-07-22 | 39.37 | $17.83 | — |
| 2022-07-21 | 39.47 | $17.83 | — |
| 2022-07-20 | 39.59 | $17.83 | — |
| 2022-07-19 | 39.70 | $17.83 | — |
| 2022-07-18 | 39.83 | $17.83 | — |
| 2022-07-15 | 39.95 | $17.83 | — |
| 2022-07-14 | 40.09 | $17.83 | — |
| 2022-07-13 | 40.23 | $17.83 | — |
| 2022-07-12 | 40.38 | $17.83 | — |
| 2022-07-11 | 40.54 | $17.83 | — |
| 2022-07-08 | 40.71 | $17.83 | — |
| 2022-07-07 | 40.89 | $17.83 | — |
| 2022-07-06 | 41.07 | $17.83 | — |
| 2022-07-05 | 41.27 | $17.83 | — |
| 2022-07-01 | 41.47 | $17.83 | — |
| 2022-06-30 | 41.69 | $17.83 | — |
| 2022-06-29 | 41.91 | $17.83 | — |
| 2022-06-28 | 42.15 | $17.83 | — |
| 2022-06-27 | 42.41 | $17.83 | — |
| 2022-06-24 | 42.67 | $17.83 | — |
| 2022-06-23 | 42.95 | $17.83 | — |
| 2022-06-22 | 43.24 | $17.83 | — |
| 2022-06-21 | 43.55 | $17.83 | — |
| 2022-06-17 | 43.88 | $17.83 | — |
| 2022-06-16 | 44.22 | $17.83 | — |
| 2022-06-15 | 44.58 | $17.83 | — |
| 2022-06-14 | 44.96 | $17.83 | — |
| 2022-06-13 | 45.36 | $17.83 | — |
| 2022-06-10 | 45.78 | $17.83 | — |
| 2022-06-09 | 46.22 | $17.83 | — |
| 2022-06-08 | 46.69 | $17.83 | — |
| 2022-06-07 | 47.18 | $17.83 | — |
| 2022-06-06 | 47.70 | $17.83 | — |
| 2022-06-03 | 48.24 | $17.83 | — |
| 2022-06-02 | 48.81 | $17.83 | — |
| 2022-06-01 | 49.42 | $17.83 | — |
| 2022-05-31 | 50.05 | $17.83 | — |
| 2022-05-27 | 50.72 | $17.83 | — |
| 2022-05-26 | 51.42 | $17.83 | — |
| 2022-05-25 | 52.16 | $17.83 | — |
| 2022-05-24 | 52.94 | $17.83 | — |
| 2022-05-23 | 53.76 | $17.83 | — |
| 2022-05-20 | 54.62 | $17.83 | — |
| 2022-05-19 | 55.53 | $17.83 | — |
| 2022-05-18 | 56.48 | $17.83 | — |
| 2022-05-17 | 57.49 | $17.83 | — |
| 2022-05-16 | 58.55 | $17.83 | — |
| 2022-05-13 | 59.66 | $17.83 | 100 |
| 2022-05-12 | 60.84 | $17.40 | — |
| 2022-05-11 | 60.89 | $17.40 | — |
| 2022-05-10 | 60.94 | $17.40 | — |
| 2022-05-09 | 61.00 | $17.40 | — |
| 2022-05-06 | 61.05 | $17.40 | — |
| 2022-05-05 | 61.12 | $17.40 | — |
| 2022-05-04 | 61.18 | $17.40 | — |
| 2022-05-03 | 61.25 | $17.40 | — |
| 2022-05-02 | 61.32 | $17.40 | — |
| 2022-04-29 | 61.39 | $17.40 | — |
| 2022-04-28 | 61.47 | $17.40 | — |
| 2022-04-27 | 61.56 | $17.40 | — |
| 2022-04-26 | 61.64 | $17.40 | — |
| 2022-04-25 | 61.74 | $17.40 | — |
| 2022-04-22 | 61.83 | $17.40 | — |
| 2022-04-21 | 61.94 | $17.40 | — |
| 2022-04-20 | 62.04 | $17.40 | — |
| 2022-04-19 | 62.16 | $17.40 | — |
| 2022-04-18 | 62.28 | $17.40 | — |
| 2022-04-14 | 62.40 | $17.40 | — |
| 2022-04-13 | 62.53 | $17.40 | — |
| 2022-04-12 | 62.67 | $17.40 | — |
| 2022-04-11 | 62.82 | $17.40 | — |
| 2022-04-08 | 62.97 | $17.40 | — |
| 2022-04-07 | 63.14 | $17.40 | — |
| 2022-04-06 | 63.31 | $17.40 | — |
| 2022-04-05 | 63.49 | $17.40 | — |
| 2022-04-04 | 63.68 | $17.40 | — |
| 2022-04-01 | 63.87 | $17.40 | — |
| 2022-03-31 | 64.08 | $17.40 | — |
| 2022-03-30 | 64.31 | $17.40 | — |
| 2022-03-29 | 64.54 | $17.40 | — |
| 2022-03-28 | 64.78 | $17.40 | — |
| 2022-03-25 | 65.04 | $17.40 | — |
| 2022-03-24 | 65.31 | $17.40 | — |
| 2022-03-23 | 65.60 | $17.40 | — |
| 2022-03-22 | 65.90 | $17.40 | — |
| 2022-03-21 | 66.21 | $17.40 | — |
| 2022-03-18 | 66.55 | $17.40 | — |
| 2022-03-17 | 66.90 | $17.40 | — |
| 2022-03-16 | 67.26 | $17.40 | — |
| 2022-03-15 | 67.65 | $17.40 | — |
| 2022-03-14 | 68.06 | $17.40 | — |
| 2022-03-11 | 68.49 | $17.40 | — |
| 2022-03-10 | 68.94 | $17.40 | — |
| 2022-03-09 | 69.42 | $17.40 | — |
| 2022-03-08 | 69.92 | $17.40 | — |
| 2022-03-07 | 70.45 | $17.40 | 3400 |
| 2022-03-04 | 71.01 | $18.00 | 200 |
| 2022-03-03 | 72.07 | $20.04 | — |
| 2022-03-02 | 71.47 | $20.04 | — |
| 2022-03-01 | 70.83 | $20.04 | — |
| 2022-02-28 | 70.17 | $20.04 | — |
| 2022-02-25 | 69.46 | $20.04 | — |
| 2022-02-24 | 68.72 | $20.04 | — |
| 2022-02-23 | 67.95 | $20.04 | — |
| 2022-02-22 | 67.13 | $20.04 | — |
| 2022-02-18 | 66.26 | $20.04 | — |
| 2022-02-17 | 65.36 | $20.04 | — |
| 2022-02-16 | 64.40 | $20.04 | — |
| 2022-02-15 | 63.39 | $20.04 | — |
| 2022-02-14 | 62.34 | $20.04 | — |
| 2022-02-11 | 61.22 | $20.04 | — |
| 2022-02-10 | 60.05 | $20.04 | 127 |
| 2022-02-09 | 58.81 | $20.03 | — |
| 2022-02-08 | 57.52 | $20.04 | 1000 |
| 2022-02-07 | 56.10 | $19.75 | — |
| 2022-02-04 | 54.77 | $19.75 | — |
| 2022-02-03 | 53.36 | $19.75 | — |
| 2022-02-02 | 51.88 | $19.75 | — |
| 2022-02-01 | 50.33 | $19.75 | — |
| 2022-01-31 | 48.69 | $19.75 | — |
| 2022-01-28 | 46.96 | $19.75 | — |
| 2022-01-27 | 45.15 | $19.75 | — |
| 2022-01-26 | 43.24 | $19.75 | 864 |
| 2022-01-25 | 41.22 | $18.00 | — |
| 2022-01-24 | 42.00 | $18.00 | — |
| 2022-01-21 | 42.81 | $18.00 | — |
| 2022-01-20 | 43.66 | $18.00 | — |
| 2022-01-19 | 44.56 | $18.00 | — |
| 2022-01-18 | 45.51 | $18.00 | — |
| 2022-01-14 | 46.51 | $18.00 | — |
| 2022-01-13 | 47.56 | $18.00 | — |
| 2022-01-12 | 48.66 | $18.00 | — |
| 2022-01-11 | 49.83 | $18.00 | — |
| 2022-01-10 | 51.05 | $18.00 | — |
| 2022-01-07 | 52.34 | $18.00 | — |
| 2022-01-06 | 53.70 | $18.00 | — |
| 2022-01-05 | 55.13 | $18.00 | — |
| 2022-01-04 | 56.63 | $18.00 | — |
| 2022-01-03 | 58.21 | $18.00 | — |
| 2021-12-31 | 59.88 | $18.00 | — |
| 2021-12-30 | 61.63 | $18.00 | — |
| 2021-12-29 | 63.48 | $18.00 | 100 |
| 2021-12-28 | 65.42 | $17.16 | — |
| 2021-12-27 | 65.79 | $17.16 | — |
| 2021-12-23 | 66.19 | $17.16 | — |
| 2021-12-22 | 66.60 | $17.16 | — |
| 2021-12-21 | 67.04 | $17.16 | — |
| 2021-12-20 | 67.50 | $17.16 | — |
| 2021-12-17 | 67.98 | $17.16 | — |
| 2021-12-16 | 68.49 | $17.16 | — |
| 2021-12-15 | 69.02 | $17.16 | — |
| 2021-12-14 | 69.59 | $17.16 | — |
| 2021-12-13 | 70.18 | $17.16 | — |
| 2021-12-10 | 70.80 | $17.16 | — |
| 2021-12-09 | 71.46 | $17.16 | — |
| 2021-12-08 | 72.15 | $17.16 | — |
| 2021-12-07 | 72.88 | $17.16 | — |
| 2021-12-06 | 73.65 | $17.16 | — |
| 2021-12-03 | 74.45 | $17.16 | — |
| 2021-12-02 | 75.30 | $17.16 | — |
| 2021-12-01 | 76.19 | $17.16 | — |
| 2021-11-30 | 77.14 | $17.16 | — |
| 2021-11-29 | 78.13 | $17.16 | — |
| 2021-11-26 | 79.17 | $17.16 | — |
| 2021-11-24 | 80.27 | $17.16 | — |
| 2021-11-23 | 81.42 | $17.16 | — |
| 2021-11-22 | 82.64 | $17.16 | 1300 |
| 2021-11-19 | 83.92 | $17.50 | — |
| 2021-11-18 | 85.59 | $17.50 | 100 |
| 2021-11-17 | 87.35 | $17.25 | 1000 |
| 2021-11-16 | 88.33 | $19.25 | — |
| 2021-11-15 | 88.31 | $19.25 | — |
| 2021-11-12 | 88.29 | $19.25 | — |
| 2021-11-11 | 88.28 | $19.25 | — |
| 2021-11-10 | 88.26 | $19.25 | — |
| 2021-11-09 | 88.23 | $19.25 | — |
| 2021-11-08 | 88.21 | $19.25 | — |
| 2021-11-05 | 88.19 | $19.25 | — |
| 2021-11-04 | 88.17 | $19.25 | — |
| 2021-11-03 | 88.14 | $19.25 | — |
| 2021-11-02 | 88.11 | $19.25 | — |
| 2021-11-01 | 88.09 | $19.25 | — |
| 2021-10-29 | 88.06 | $19.25 | — |
| 2021-10-28 | 88.02 | $19.25 | — |
| 2021-10-27 | 87.99 | $19.25 | — |
| 2021-10-26 | 87.96 | $19.25 | — |
| 2021-10-25 | 87.92 | $19.25 | — |
| 2021-10-22 | 87.88 | $19.25 | — |
| 2021-10-21 | 87.84 | $19.25 | — |
| 2021-10-20 | 87.80 | $19.25 | — |
| 2021-10-19 | 87.75 | $19.25 | — |
| 2021-10-18 | 87.71 | $19.25 | — |
| 2021-10-15 | 87.66 | $19.25 | — |
| 2021-10-14 | 87.60 | $19.25 | — |
| 2021-10-13 | 87.55 | $19.25 | — |
| 2021-10-12 | 87.49 | $19.25 | — |
| 2021-10-11 | 87.43 | $19.25 | — |
| 2021-10-08 | 87.37 | $19.25 | — |
| 2021-10-07 | 87.30 | $19.25 | — |
| 2021-10-06 | 87.23 | $19.25 | — |
| 2021-10-05 | 87.15 | $19.25 | — |
| 2021-10-04 | 87.07 | $19.25 | — |
| 2021-10-01 | 86.99 | $19.25 | — |
| 2021-09-30 | 86.90 | $19.25 | — |
| 2021-09-29 | 86.81 | $19.25 | — |
| 2021-09-28 | 86.72 | $19.25 | — |
| 2021-09-27 | 86.61 | $19.25 | 507 |
| 2021-09-24 | 86.51 | $19.40 | — |
| 2021-09-23 | 85.80 | $19.40 | — |
| 2021-09-22 | 85.05 | $19.40 | — |
| 2021-09-21 | 84.26 | $19.40 | — |
| 2021-09-20 | 83.43 | $19.40 | — |
| 2021-09-17 | 82.56 | $19.40 | — |
| 2021-09-16 | 81.64 | $19.40 | — |
| 2021-09-15 | 80.68 | $19.40 | — |
| 2021-09-14 | 79.66 | $19.40 | — |
| 2021-09-13 | 78.59 | $19.40 | — |
| 2021-09-10 | 77.46 | $19.40 | — |
| 2021-09-09 | 76.28 | $19.40 | — |
| 2021-09-08 | 75.03 | $19.40 | — |
| 2021-09-07 | 73.71 | $19.40 | — |
| 2021-09-03 | 72.33 | $19.40 | — |
| 2021-09-02 | 70.87 | $19.40 | — |
| 2021-09-01 | 69.34 | $19.40 | — |
| 2021-08-31 | 67.73 | $19.40 | — |
| 2021-08-30 | 66.03 | $19.40 | — |
| 2021-08-27 | 64.24 | $19.40 | — |
| 2021-08-26 | 62.36 | $19.40 | — |
| 2021-08-25 | 60.38 | $19.40 | — |
| 2021-08-24 | 58.29 | $19.40 | — |
| 2021-08-23 | 56.10 | $19.40 | — |
| 2021-08-20 | 53.79 | $19.40 | — |
| 2021-08-19 | 51.35 | $19.40 | — |
| 2021-08-18 | 48.79 | $19.40 | — |
| 2021-08-17 | 46.10 | $19.40 | — |
| 2021-08-16 | 43.26 | $19.40 | — |
| 2021-08-13 | 40.28 | $19.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected