Is Playtika Holding Corp. (PLTK) a Buy, Sell, or Hold?
NASDAQ : PLTK
Playtika Holding Corp.
$4.015 USD
-$0.1 (-2.31%)
- Volume
- 640.28K
- Average Volume
- 1.41M
- Market Capitalization
- $1.53B
- P/E Ratio
- -5.20
- Dividend Yield
- 9.96%
- Price Target
- $3.50
- Year High
- $4.93
- Year Low
- $2.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.52
- Current Ratio
- $1.18
PLTK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.07 | $4.01 | -1.47% | 640.3K |
| 2026-07-16 | $4.15 | $4.11 | -0.96% | 1.07M |
| 2026-07-15 | $3.94 | $4.11 | 4.31% | 1.09M |
| 2026-07-14 | $4.03 | $3.94 | -2.23% | 1.52M |
| 2026-07-13 | $3.81 | $4.11 | 7.87% | 2.47M |
| 2026-07-10 | $3.74 | $3.83 | 2.41% | 613.14K |
| 2026-07-09 | $3.59 | $3.74 | 4.18% | 553.5K |
| 2026-07-08 | $3.69 | $3.63 | -1.63% | 1.02M |
| 2026-07-07 | $3.89 | $3.77 | -3.08% | 1.25M |
| 2026-07-06 | $3.86 | $3.88 | 0.52% | 846.6K |
| 2026-07-02 | $3.82 | $3.87 | 1.31% | 762.66K |
| 2026-07-01 | $3.77 | $3.83 | 1.59% | 1.14M |
| 2026-06-30 | $3.90 | $3.72 | -4.62% | 1.41M |
| 2026-06-29 | $3.83 | $3.91 | 2.09% | 1.12M |
| 2026-06-26 | $3.57 | $3.83 | 7.28% | 3.11M |
| 2026-06-25 | $3.83 | $3.61 | -5.74% | 1.24M |
| 2026-06-24 | $3.91 | $3.85 | -1.53% | 1.92M |
| 2026-06-23 | $3.56 | $3.95 | 10.96% | 3.25M |
| 2026-06-22 | $3.50 | $3.56 | 1.71% | 1.17M |
| 2026-06-18 | $3.55 | $3.49 | -1.69% | 2.6M |
| 2026-06-17 | $3.36 | $3.49 | 3.87% | 3.08M |
| 2026-06-16 | $3.38 | $3.35 | -0.89% | 1.49M |
| 2026-06-15 | $3.20 | $3.37 | 5.31% | 2.97M |
| 2026-06-12 | $3.13 | $3.15 | 0.64% | 1.39M |
| 2026-06-11 | $3.15 | $3.13 | -0.63% | 2.47M |
| 2026-06-10 | $3.04 | $3.15 | 3.62% | 2.34M |
| 2026-06-09 | $3.07 | $3.08 | 0.33% | 2.7M |
| 2026-06-08 | $3.09 | $3.05 | -1.29% | 913.36K |
| 2026-06-05 | $3.17 | $3.09 | -2.52% | 1.35M |
| 2026-06-04 | $3.22 | $3.15 | -2.17% | 983.52K |
| 2026-06-03 | $3.36 | $3.21 | -4.46% | 1.28M |
| 2026-06-02 | $3.59 | $3.38 | -5.85% | 2.74M |
| 2026-06-01 | $3.79 | $3.61 | -4.75% | 1.42M |
| 2026-05-29 | $3.56 | $3.77 | 5.90% | 2.22M |
| 2026-05-28 | $3.55 | $3.59 | 1.13% | 828.64K |
| 2026-05-27 | $3.40 | $3.57 | 5.00% | 1.31M |
| 2026-05-26 | $3.41 | $3.39 | -0.59% | 905.5K |
| 2026-05-22 | $3.49 | $3.42 | -2.01% | 708.25K |
| 2026-05-21 | $3.47 | $3.45 | -0.58% | 1.62M |
| 2026-05-20 | $3.45 | $3.49 | 1.16% | 1.08M |
| 2026-05-19 | $3.73 | $3.52 | -5.63% | 758.5K |
| 2026-05-18 | $3.55 | $3.73 | 5.07% | 1.14M |
| 2026-05-15 | $3.68 | $3.57 | -2.99% | 791.51K |
| 2026-05-14 | $3.62 | $3.69 | 1.93% | 1.33M |
| 2026-05-13 | $3.66 | $3.60 | -1.64% | 815.71K |
| 2026-05-12 | $3.72 | $3.73 | 0.27% | 1.01M |
| 2026-05-11 | $3.64 | $3.75 | 3.02% | 1.15M |
| 2026-05-08 | $3.50 | $3.63 | 3.71% | 2.25M |
| 2026-05-07 | $3.52 | $3.60 | 2.27% | 3.16M |
| 2026-05-06 | $3.67 | $3.57 | -2.72% | 842.9K |
| 2026-05-05 | $3.65 | $3.64 | -0.27% | 808.41K |
| 2026-05-04 | $3.72 | $3.65 | -1.88% | 1.27M |
| 2026-05-01 | $3.67 | $3.72 | 1.36% | 2.07M |
| 2026-04-30 | $3.47 | $3.66 | 5.48% | 1.72M |
| 2026-04-29 | $3.45 | $3.49 | 1.16% | 536.62K |
| 2026-04-28 | $3.42 | $3.48 | 1.75% | 744.8K |
| 2026-04-27 | $3.38 | $3.42 | 1.18% | 604.8K |
| 2026-04-24 | $3.27 | $3.40 | 3.98% | 778.14K |
| 2026-04-23 | $3.50 | $3.27 | -6.57% | 731.2K |
| 2026-04-22 | $3.58 | $3.53 | -1.40% | 625.5K |
| 2026-04-21 | $3.64 | $3.56 | -2.20% | 727.9K |
| 2026-04-20 | $3.59 | $3.65 | 1.67% | 816.55K |
| 2026-04-17 | $3.60 | $3.62 | 0.56% | 1.14M |
| 2026-04-16 | $3.46 | $3.57 | 3.18% | 1.07M |
| 2026-04-15 | $3.36 | $3.46 | 2.98% | 903.2K |
| 2026-04-14 | $3.23 | $3.36 | 4.02% | 1.1M |
| 2026-04-13 | $3.12 | $3.20 | 2.56% | 1.3M |
| 2026-04-10 | $3.20 | $3.13 | -2.19% | 1.13M |
| 2026-04-09 | $3.19 | $3.18 | -0.31% | 1.05M |
| 2026-04-08 | $3.23 | $3.21 | -0.62% | 1.22M |
| 2026-04-07 | $3.16 | $3.14 | -0.63% | 2.42M |
| 2026-04-06 | $2.95 | $3.20 | 8.47% | 3.93M |
| 2026-04-02 | $2.71 | $2.74 | 1.11% | 1.04M |
| 2026-04-01 | $2.82 | $2.74 | -2.84% | 1.75M |
| 2026-03-31 | $2.74 | $2.78 | 1.46% | 1.18M |
| 2026-03-30 | $2.77 | $2.72 | -1.81% | 1.08M |
| 2026-03-27 | $2.91 | $2.73 | -6.19% | 1.26M |
| 2026-03-26 | $2.88 | $2.96 | 2.78% | 1.32M |
| 2026-03-25 | $2.91 | $2.89 | -0.69% | 1.14M |
| 2026-03-24 | $2.90 | $2.87 | -1.03% | 964.9K |
| 2026-03-23 | $2.83 | $2.93 | 3.53% | 1.37M |
| 2026-03-20 | $2.83 | $2.82 | -0.35% | 2.81M |
| 2026-03-19 | $2.81 | $2.84 | 1.07% | 945.03K |
| 2026-03-18 | $2.87 | $2.85 | -0.70% | 1.14M |
| 2026-03-17 | $2.83 | $2.89 | 2.12% | 1.36M |
| 2026-03-16 | $2.85 | $2.81 | -1.40% | 1.67M |
| 2026-03-13 | $2.76 | $2.85 | 3.26% | 1.68M |
| 2026-03-12 | $2.77 | $2.78 | 0.36% | 1.97M |
| 2026-03-11 | $2.83 | $2.80 | -1.06% | 1.6M |
| 2026-03-10 | $2.83 | $2.85 | 0.71% | 3.29M |