Is Playtika Holding Corp. (PLTK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Playtika Holding Corp. (PLTK) research center and poll results.
NASDAQ : PLTK
Playtika Holding Corp.
$4.015 USD
-$0.1 (-2.31%)
- Volume
- 640.28K
- Average Volume
- 1.42M
- Market Capitalization
- $1.53B
- P/E Ratio
- -5.20
- Dividend Yield
- 9.96%
- Price Target
- $3.50
- Year High
- $4.93
- Year Low
- $2.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.52
- Current Ratio
- $1.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.84
2026-07-17
Close Price
$4.02
Vol: 640283
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.83
Average
9.91
Maximum
28.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.84 | $4.02 | 640283 |
| 2026-07-16 | 3.81 | $4.11 | 1.1M |
| 2026-07-15 | 3.77 | $4.11 | 1.1M |
| 2026-07-14 | 3.74 | $3.94 | 1.5M |
| 2026-07-13 | 3.70 | $4.11 | 2.5M |
| 2026-07-10 | 3.65 | $3.83 | 613136 |
| 2026-07-09 | 3.61 | $3.74 | 553500 |
| 2026-07-08 | 3.58 | $3.63 | 1.0M |
| 2026-07-07 | 3.55 | $3.77 | 1.3M |
| 2026-07-06 | 3.52 | $3.88 | 846600 |
| 2026-07-02 | 3.48 | $3.87 | 762665 |
| 2026-07-01 | 3.45 | $3.83 | 1.1M |
| 2026-06-30 | 3.43 | $3.72 | 1.4M |
| 2026-06-29 | 3.42 | $3.91 | 1.1M |
| 2026-06-26 | 3.41 | $3.83 | 3.1M |
| 2026-06-25 | 3.40 | $3.61 | 1.2M |
| 2026-06-24 | 3.40 | $3.85 | 1.9M |
| 2026-06-23 | 3.38 | $3.95 | 3.3M |
| 2026-06-22 | 3.35 | $3.56 | 1.2M |
| 2026-06-18 | 3.34 | $3.49 | 2.6M |
| 2026-06-17 | 3.34 | $3.49 | 3.1M |
| 2026-06-16 | 3.35 | $3.35 | 1.5M |
| 2026-06-15 | 3.37 | $3.37 | 3.0M |
| 2026-06-12 | 3.38 | $3.15 | 1.4M |
| 2026-06-11 | 3.40 | $3.13 | 2.5M |
| 2026-06-10 | 3.43 | $3.15 | 2.3M |
| 2026-06-09 | 3.45 | $3.08 | 2.7M |
| 2026-06-08 | 3.49 | $3.05 | 913361 |
| 2026-06-05 | 3.52 | $3.09 | 1.4M |
| 2026-06-04 | 3.54 | $3.15 | 983524 |
| 2026-06-03 | 3.56 | $3.21 | 1.3M |
| 2026-06-02 | 3.59 | $3.38 | 2.7M |
| 2026-06-01 | 3.60 | $3.61 | 1.4M |
| 2026-05-29 | 3.60 | $3.77 | 2.2M |
| 2026-05-28 | 3.60 | $3.59 | 828638 |
| 2026-05-27 | 3.59 | $3.57 | 1.3M |
| 2026-05-26 | 3.59 | $3.39 | 905500 |
| 2026-05-22 | 3.59 | $3.42 | 708249 |
| 2026-05-21 | 3.59 | $3.45 | 1.6M |
| 2026-05-20 | 3.58 | $3.49 | 1.1M |
| 2026-05-19 | 3.58 | $3.52 | 758500 |
| 2026-05-18 | 3.58 | $3.73 | 1.1M |
| 2026-05-15 | 3.58 | $3.57 | 791511 |
| 2026-05-14 | 3.58 | $3.69 | 1.3M |
| 2026-05-13 | 3.58 | $3.60 | 815711 |
| 2026-05-12 | 3.57 | $3.73 | 1.0M |
| 2026-05-11 | 3.55 | $3.75 | 1.2M |
| 2026-05-08 | 3.52 | $3.63 | 2.3M |
| 2026-05-07 | 3.50 | $3.60 | 3.2M |
| 2026-05-06 | 3.48 | $3.57 | 842900 |
| 2026-05-05 | 3.46 | $3.64 | 808408 |
| 2026-05-04 | 3.44 | $3.65 | 1.3M |
| 2026-05-01 | 3.41 | $3.72 | 2.1M |
| 2026-04-30 | 3.36 | $3.66 | 1.7M |
| 2026-04-29 | 3.32 | $3.49 | 536624 |
| 2026-04-28 | 3.28 | $3.48 | 744801 |
| 2026-04-27 | 3.24 | $3.42 | 604800 |
| 2026-04-24 | 3.21 | $3.40 | 778145 |
| 2026-04-23 | 3.19 | $3.27 | 731195 |
| 2026-04-22 | 3.17 | $3.53 | 625500 |
| 2026-04-21 | 3.14 | $3.56 | 727904 |
| 2026-04-20 | 3.10 | $3.65 | 816548 |
| 2026-04-17 | 3.06 | $3.62 | 1.1M |
| 2026-04-16 | 3.02 | $3.57 | 1.1M |
| 2026-04-15 | 2.99 | $3.46 | 903200 |
| 2026-04-14 | 2.96 | $3.36 | 1.1M |
| 2026-04-13 | 2.93 | $3.20 | 1.3M |
| 2026-04-10 | 2.91 | $3.13 | 1.1M |
| 2026-04-09 | 2.90 | $3.18 | 1.1M |
| 2026-04-08 | 2.88 | $3.21 | 1.2M |
| 2026-04-07 | 2.86 | $3.14 | 2.4M |
| 2026-04-06 | 2.85 | $3.20 | 3.9M |
| 2026-04-02 | 2.83 | $2.74 | 1.0M |
| 2026-04-01 | 2.84 | $2.74 | 1.8M |
| 2026-03-31 | 2.84 | $2.78 | 1.2M |
| 2026-03-30 | 2.84 | $2.72 | 1.1M |
| 2026-03-27 | 2.84 | $2.73 | 1.3M |
| 2026-03-26 | 2.86 | $2.96 | 1.3M |
| 2026-03-25 | 2.88 | $2.89 | 1.1M |
| 2026-03-24 | 2.89 | $2.87 | 964905 |
| 2026-03-23 | 2.90 | $2.93 | 1.4M |
| 2026-03-20 | 2.91 | $2.82 | 2.8M |
| 2026-03-19 | 2.94 | $2.84 | 945031 |
| 2026-03-18 | 2.98 | $2.85 | 1.1M |
| 2026-03-17 | 3.01 | $2.89 | 1.4M |
| 2026-03-16 | 3.03 | $2.81 | 1.7M |
| 2026-03-13 | 3.06 | $2.85 | 1.7M |
| 2026-03-12 | 3.08 | $2.78 | 2.0M |
| 2026-03-11 | 3.11 | $2.80 | 1.6M |
| 2026-03-10 | 3.15 | $2.85 | 3.3M |
| 2026-03-09 | 3.19 | $2.92 | 3.2M |
| 2026-03-06 | 3.23 | $2.78 | 1.6M |
| 2026-03-05 | 3.26 | $2.92 | 4.3M |
| 2026-03-04 | 3.29 | $2.74 | 4.8M |
| 2026-03-03 | 3.32 | $2.77 | 2.1M |
| 2026-03-02 | 3.36 | $2.78 | 7.3M |
| 2026-02-27 | 3.41 | $3.09 | 2.2M |
| 2026-02-26 | 3.43 | $3.40 | 4.4M |
| 2026-02-25 | 3.44 | $3.15 | 1.7M |
| 2026-02-24 | 3.47 | $3.06 | 3.3M |
| 2026-02-23 | 3.49 | $3.14 | 2.0M |
| 2026-02-20 | 3.52 | $3.47 | 1.1M |
| 2026-02-19 | 3.52 | $3.46 | 898000 |
| 2026-02-18 | 3.52 | $3.44 | 1.5M |
| 2026-02-17 | 3.52 | $3.41 | 3.8M |
| 2026-02-13 | 3.53 | $3.29 | 1.8M |
| 2026-02-12 | 3.54 | $3.31 | 1.4M |
| 2026-02-11 | 3.56 | $3.41 | 2.5M |
| 2026-02-10 | 3.57 | $3.61 | 1.6M |
| 2026-02-09 | 3.57 | $3.74 | 2.7M |
| 2026-02-06 | 3.56 | $3.57 | 1.5M |
| 2026-02-05 | 3.57 | $3.46 | 1.9M |
| 2026-02-04 | 3.59 | $3.45 | 1.3M |
| 2026-02-03 | 3.61 | $3.44 | 2.7M |
| 2026-02-02 | 3.64 | $3.59 | 1.4M |
| 2026-01-30 | 3.66 | $3.62 | 1.5M |
| 2026-01-29 | 3.68 | $3.63 | 2.2M |
| 2026-01-28 | 3.70 | $3.63 | 1.4M |
| 2026-01-27 | 3.71 | $3.57 | 882200 |
| 2026-01-26 | 3.73 | $3.64 | 1.0M |
| 2026-01-23 | 3.75 | $3.56 | 815534 |
| 2026-01-22 | 3.78 | $3.53 | 969600 |
| 2026-01-21 | 3.80 | $3.51 | 884600 |
| 2026-01-20 | 3.83 | $3.48 | 1.3M |
| 2026-01-16 | 3.87 | $3.51 | 1.2M |
| 2026-01-15 | 3.89 | $3.56 | 1.2M |
| 2026-01-14 | 3.93 | $3.63 | 1.6M |
| 2026-01-13 | 3.95 | $3.67 | 927202 |
| 2026-01-12 | 3.98 | $3.62 | 1.1M |
| 2026-01-09 | 4.01 | $3.62 | 1.2M |
| 2026-01-08 | 4.05 | $3.74 | 1.2M |
| 2026-01-07 | 4.08 | $3.70 | 1.6M |
| 2026-01-06 | 4.10 | $3.95 | 1.1M |
| 2026-01-05 | 4.12 | $4.06 | 893800 |
| 2026-01-02 | 4.13 | $3.98 | 1.2M |
| 2025-12-31 | 4.14 | $3.95 | 486044 |
| 2025-12-30 | 4.15 | $4.02 | 846000 |
| 2025-12-29 | 4.16 | $3.94 | 1.0M |
| 2025-12-26 | 4.16 | $3.96 | 931000 |
| 2025-12-24 | 4.17 | $4.07 | 732115 |
| 2025-12-23 | 4.17 | $4.01 | 994660 |
| 2025-12-22 | 4.16 | $4.11 | 685000 |
| 2025-12-19 | 4.14 | $4.11 | 1.9M |
| 2025-12-18 | 4.12 | $4.10 | 792100 |
| 2025-12-17 | 4.10 | $4.08 | 792300 |
| 2025-12-16 | 4.10 | $4.18 | 844657 |
| 2025-12-15 | 4.09 | $4.11 | 905100 |
| 2025-12-12 | 4.08 | $4.23 | 845828 |
| 2025-12-11 | 4.08 | $4.28 | 797934 |
| 2025-12-10 | 4.08 | $4.37 | 1.0M |
| 2025-12-09 | 4.07 | $4.30 | 826250 |
| 2025-12-08 | 4.07 | $4.24 | 1.1M |
| 2025-12-05 | 4.07 | $4.24 | 831258 |
| 2025-12-04 | 4.06 | $4.22 | 917697 |
| 2025-12-03 | 4.04 | $4.20 | 788100 |
| 2025-12-02 | 4.01 | $4.16 | 941224 |
| 2025-12-01 | 3.99 | $4.24 | 1.6M |
| 2025-11-28 | 3.96 | $4.05 | 748700 |
| 2025-11-26 | 3.95 | $4.05 | 828811 |
| 2025-11-25 | 3.93 | $4.03 | 784800 |
| 2025-11-24 | 3.92 | $3.89 | 1.5M |
| 2025-11-21 | 3.91 | $3.77 | 998948 |
| 2025-11-20 | 3.91 | $3.71 | 1.2M |
| 2025-11-19 | 3.90 | $3.73 | 1.1M |
| 2025-11-18 | 3.90 | $3.96 | 1.0M |
| 2025-11-17 | 3.88 | $3.93 | 1.3M |
| 2025-11-14 | 3.86 | $4.06 | 1.0M |
| 2025-11-13 | 3.84 | $4.19 | 1.2M |
| 2025-11-12 | 3.80 | $4.22 | 1.5M |
| 2025-11-11 | 3.77 | $4.24 | 1.8M |
| 2025-11-10 | 3.73 | $4.19 | 1.6M |
| 2025-11-07 | 3.69 | $4.27 | 2.6M |
| 2025-11-06 | 3.65 | $4.18 | 5.8M |
| 2025-11-05 | 3.61 | $3.75 | 2.2M |
| 2025-11-04 | 3.60 | $3.65 | 2.4M |
| 2025-11-03 | 3.60 | $3.71 | 2.1M |
| 2025-10-31 | 3.60 | $3.67 | 2.4M |
| 2025-10-30 | 3.61 | $3.71 | 1.3M |
| 2025-10-29 | 3.61 | $3.72 | 1.5M |
| 2025-10-28 | 3.62 | $3.80 | 1.6M |
| 2025-10-27 | 3.63 | $3.80 | 1.4M |
| 2025-10-24 | 3.63 | $3.67 | 1.6M |
| 2025-10-23 | 3.63 | $3.62 | 1.1M |
| 2025-10-22 | 3.62 | $3.62 | 1.8M |
| 2025-10-21 | 3.62 | $3.66 | 1.4M |
| 2025-10-20 | 3.62 | $3.51 | 1.3M |
| 2025-10-17 | 3.62 | $3.52 | 1.5M |
| 2025-10-16 | 3.62 | $3.53 | 1.8M |
| 2025-10-15 | 3.63 | $3.57 | 1.9M |
| 2025-10-14 | 3.62 | $3.47 | 2.1M |
| 2025-10-13 | 3.63 | $3.37 | 2.8M |
| 2025-10-10 | 3.64 | $3.39 | 3.5M |
| 2025-10-09 | 3.65 | $3.54 | 3.9M |
| 2025-10-08 | 3.66 | $3.54 | 2.0M |
| 2025-10-07 | 3.67 | $3.59 | 2.1M |
| 2025-10-06 | 3.68 | $3.74 | 1.9M |
| 2025-10-03 | 3.68 | $3.77 | 2.0M |
| 2025-10-02 | 3.68 | $3.84 | 1.9M |
| 2025-10-01 | 3.67 | $3.92 | 2.8M |
| 2025-09-30 | 3.66 | $3.89 | 2.5M |
| 2025-09-29 | 3.65 | $3.91 | 3.6M |
| 2025-09-26 | 3.64 | $3.60 | 2.9M |
| 2025-09-25 | 3.64 | $3.49 | 2.8M |
| 2025-09-24 | 3.65 | $3.57 | 1.6M |
| 2025-09-23 | 3.66 | $3.57 | 1.9M |
| 2025-09-22 | 3.67 | $3.67 | 3.5M |
| 2025-09-19 | 3.67 | $3.44 | 4.5M |
| 2025-09-18 | 3.67 | $3.63 | 3.0M |
| 2025-09-17 | 3.67 | $3.46 | 2.4M |
| 2025-09-16 | 3.69 | $3.59 | 2.7M |
| 2025-09-15 | 3.69 | $3.58 | 2.0M |
| 2025-09-12 | 3.70 | $3.75 | 2.0M |
| 2025-09-11 | 3.69 | $3.68 | 1.8M |
| 2025-09-10 | 3.69 | $3.71 | 1.3M |
| 2025-09-09 | 3.70 | $3.80 | 1.5M |
| 2025-09-08 | 3.70 | $3.77 | 2.0M |
| 2025-09-05 | 3.70 | $3.72 | 2.9M |
| 2025-09-04 | 3.71 | $3.72 | 2.6M |
| 2025-09-03 | 3.74 | $3.60 | 2.5M |
| 2025-09-02 | 3.78 | $3.67 | 3.8M |
| 2025-08-29 | 3.82 | $3.71 | 1.4M |
| 2025-08-28 | 3.85 | $3.69 | 1.4M |
| 2025-08-27 | 3.89 | $3.72 | 2.0M |
| 2025-08-26 | 3.92 | $3.68 | 1.7M |
| 2025-08-25 | 3.97 | $3.72 | 1.9M |
| 2025-08-22 | 4.01 | $3.74 | 2.0M |
| 2025-08-21 | 4.06 | $3.55 | 1.5M |
| 2025-08-20 | 4.12 | $3.60 | 1.8M |
| 2025-08-19 | 4.18 | $3.70 | 2.2M |
| 2025-08-18 | 4.24 | $3.74 | 2.7M |
| 2025-08-15 | 4.27 | $3.63 | 2.7M |
| 2025-08-14 | 4.32 | $3.59 | 2.5M |
| 2025-08-13 | 4.37 | $3.78 | 1.4M |
| 2025-08-12 | 4.41 | $3.81 | 1.9M |
| 2025-08-11 | 4.45 | $3.78 | 2.2M |
| 2025-08-08 | 4.49 | $3.80 | 2.4M |
| 2025-08-07 | 4.54 | $3.95 | 3.8M |
| 2025-08-06 | 4.58 | $4.35 | 1.9M |
| 2025-08-05 | 4.61 | $4.42 | 1.4M |
| 2025-08-04 | 4.64 | $4.47 | 1.4M |
| 2025-08-01 | 4.65 | $4.27 | 1.7M |
| 2025-07-31 | 4.69 | $4.46 | 1.1M |
| 2025-07-30 | 4.72 | $4.44 | 1.1M |
| 2025-07-29 | 4.74 | $4.52 | 1.4M |
| 2025-07-28 | 4.75 | $4.69 | 1.2M |
| 2025-07-25 | 4.75 | $4.67 | 1.2M |
| 2025-07-24 | 4.76 | $4.76 | 1.1M |
| 2025-07-23 | 4.76 | $4.86 | 2.3M |
| 2025-07-22 | 4.76 | $4.72 | 1.8M |
| 2025-07-21 | 4.75 | $4.50 | 1.1M |
| 2025-07-18 | 4.75 | $4.49 | 1.1M |
| 2025-07-17 | 4.75 | $4.63 | 1.3M |
| 2025-07-16 | 4.75 | $4.56 | 976800 |
| 2025-07-15 | 4.76 | $4.58 | 1.2M |
| 2025-07-14 | 4.76 | $4.67 | 1.1M |
| 2025-07-11 | 4.77 | $4.72 | 823039 |
| 2025-07-10 | 4.78 | $4.89 | 807600 |
| 2025-07-09 | 4.78 | $4.89 | 777425 |
| 2025-07-08 | 4.77 | $4.93 | 1.8M |
| 2025-07-07 | 4.77 | $4.84 | 1.7M |
| 2025-07-03 | 4.77 | $4.96 | 738100 |
| 2025-07-02 | 4.77 | $5.00 | 2.1M |
| 2025-07-01 | 4.76 | $4.90 | 1.6M |
| 2025-06-30 | 4.75 | $4.73 | 2.1M |
| 2025-06-27 | 4.75 | $4.74 | 9.4M |
| 2025-06-26 | 4.75 | $4.79 | 1.4M |
| 2025-06-25 | 4.76 | $4.82 | 1.4M |
| 2025-06-24 | 4.75 | $4.76 | 1.7M |
| 2025-06-23 | 4.74 | $4.55 | 1.4M |
| 2025-06-20 | 4.74 | $4.52 | 2.1M |
| 2025-06-18 | 4.75 | $4.57 | 1.1M |
| 2025-06-17 | 4.76 | $4.58 | 1.3M |
| 2025-06-16 | 4.76 | $4.74 | 1.7M |
| 2025-06-13 | 4.78 | $4.68 | 1.2M |
| 2025-06-12 | 4.79 | $4.80 | 1.1M |
| 2025-06-11 | 4.80 | $4.83 | 1.1M |
| 2025-06-10 | 4.81 | $4.90 | 745423 |
| 2025-06-09 | 4.83 | $4.81 | 993900 |
| 2025-06-06 | 4.85 | $4.89 | 921308 |
| 2025-06-05 | 4.85 | $4.88 | 1.4M |
| 2025-06-04 | 4.88 | $4.86 | 938500 |
| 2025-06-03 | 4.90 | $4.83 | 1.1M |
| 2025-06-02 | 4.93 | $4.77 | 1.1M |
| 2025-05-30 | 4.96 | $4.74 | 867738 |
| 2025-05-29 | 4.99 | $4.75 | 1.2M |
| 2025-05-28 | 5.01 | $4.86 | 1.6M |
| 2025-05-27 | 5.03 | $4.75 | 2.5M |
| 2025-05-23 | 5.06 | $4.51 | 1.1M |
| 2025-05-22 | 5.10 | $4.57 | 1.6M |
| 2025-05-21 | 5.13 | $4.63 | 1.8M |
| 2025-05-20 | 5.14 | $4.78 | 1.9M |
| 2025-05-19 | 5.15 | $4.66 | 2.4M |
| 2025-05-16 | 5.16 | $5.00 | 1.6M |
| 2025-05-15 | 5.16 | $5.02 | 1.9M |
| 2025-05-14 | 5.15 | $4.97 | 1.4M |
| 2025-05-13 | 5.16 | $5.08 | 1.6M |
| 2025-05-12 | 5.16 | $5.29 | 1.5M |
| 2025-05-09 | 5.14 | $5.06 | 1.2M |
| 2025-05-08 | 5.14 | $5.02 | 2.8M |
| 2025-05-07 | 5.13 | $5.43 | 2.5M |
| 2025-05-06 | 5.09 | $5.28 | 2.1M |
| 2025-05-05 | 5.06 | $5.37 | 1.8M |
| 2025-05-02 | 5.03 | $5.44 | 1.8M |
| 2025-05-01 | 5.01 | $5.28 | 1.7M |
| 2025-04-30 | 5.01 | $5.27 | 1.3M |
| 2025-04-29 | 5.01 | $5.28 | 1.2M |
| 2025-04-28 | 5.00 | $5.23 | 1.2M |
| 2025-04-25 | 5.00 | $5.25 | 836800 |
| 2025-04-24 | 5.00 | $5.22 | 1.4M |
| 2025-04-23 | 5.00 | $4.89 | 2.2M |
| 2025-04-22 | 4.98 | $4.90 | 2.3M |
| 2025-04-21 | 4.95 | $4.91 | 1.2M |
| 2025-04-17 | 4.91 | $4.93 | 1.9M |
| 2025-04-16 | 4.89 | $4.99 | 1.9M |
| 2025-04-15 | 4.86 | $5.09 | 2.2M |
| 2025-04-14 | 4.84 | $5.04 | 1.5M |
| 2025-04-11 | 4.82 | $4.97 | 1.7M |
| 2025-04-10 | 4.80 | $4.95 | 1.6M |
| 2025-04-09 | 4.79 | $4.94 | 1.9M |
| 2025-04-08 | 4.78 | $4.54 | 1.4M |
| 2025-04-07 | 4.79 | $4.65 | 1.7M |
| 2025-04-04 | 4.81 | $4.84 | 2.1M |
| 2025-04-03 | 4.83 | $4.99 | 1.6M |
| 2025-04-02 | 4.83 | $5.29 | 1.8M |
| 2025-04-01 | 4.82 | $5.26 | 2.6M |
| 2025-03-31 | 4.81 | $5.17 | 1.9M |
| 2025-03-28 | 4.81 | $5.20 | 2.2M |
| 2025-03-27 | 4.81 | $5.20 | 2.7M |
| 2025-03-26 | 4.84 | $5.30 | 6.9M |
| 2025-03-25 | 4.91 | $4.40 | 2.6M |
| 2025-03-24 | 5.03 | $4.41 | 5.1M |
| 2025-03-21 | 5.16 | $4.01 | 21.3M |
| 2025-03-20 | 5.31 | $4.47 | 2.2M |
| 2025-03-19 | 5.44 | $4.56 | 1.7M |
| 2025-03-18 | 5.58 | $4.59 | 2.2M |
| 2025-03-17 | 5.72 | $4.74 | 1.8M |
| 2025-03-14 | 5.85 | $4.58 | 1.8M |
| 2025-03-13 | 5.99 | $4.63 | 2.2M |
| 2025-03-12 | 6.13 | $4.80 | 1.7M |
| 2025-03-11 | 6.26 | $4.78 | 2.3M |
| 2025-03-10 | 6.39 | $5.02 | 1.6M |
| 2025-03-07 | 6.50 | $5.20 | 2.4M |
| 2025-03-06 | 6.60 | $4.94 | 2.0M |
| 2025-03-05 | 6.72 | $5.06 | 1.4M |
| 2025-03-04 | 6.83 | $5.14 | 2.2M |
| 2025-03-03 | 6.94 | $5.09 | 2.7M |
| 2025-02-28 | 7.04 | $5.28 | 2.8M |
| 2025-02-27 | 7.15 | $5.70 | 3.9M |
| 2025-02-26 | 7.23 | $6.85 | 1.3M |
| 2025-02-25 | 7.26 | $6.83 | 898700 |
| 2025-02-24 | 7.28 | $6.97 | 1.1M |
| 2025-02-21 | 7.28 | $6.97 | 918200 |
| 2025-02-20 | 7.29 | $7.14 | 886000 |
| 2025-02-19 | 7.29 | $7.23 | 823803 |
| 2025-02-18 | 7.28 | $7.38 | 736975 |
| 2025-02-14 | 7.26 | $7.42 | 644600 |
| 2025-02-13 | 7.24 | $7.45 | 628600 |
| 2025-02-12 | 7.22 | $7.34 | 615765 |
| 2025-02-11 | 7.19 | $7.38 | 567122 |
| 2025-02-10 | 7.17 | $7.39 | 536269 |
| 2025-02-07 | 7.14 | $7.25 | 622960 |
| 2025-02-06 | 7.12 | $7.27 | 586042 |
| 2025-02-05 | 7.11 | $7.30 | 715835 |
| 2025-02-04 | 7.10 | $7.25 | 493060 |
| 2025-02-03 | 7.09 | $7.28 | 609234 |
| 2025-01-31 | 7.07 | $7.17 | 922627 |
| 2025-01-30 | 7.06 | $7.37 | 772400 |
| 2025-01-29 | 7.04 | $7.44 | 1.1M |
| 2025-01-28 | 7.01 | $7.33 | 961048 |
| 2025-01-27 | 6.98 | $7.18 | 1.0M |
| 2025-01-24 | 6.96 | $7.12 | 496329 |
| 2025-01-23 | 6.94 | $7.14 | 644400 |
| 2025-01-22 | 6.93 | $7.15 | 639200 |
| 2025-01-21 | 6.92 | $7.02 | 1.2M |
| 2025-01-17 | 6.92 | $7.00 | 863942 |
| 2025-01-16 | 6.95 | $6.98 | 553126 |
| 2025-01-15 | 6.97 | $7.01 | 698000 |
| 2025-01-14 | 7.00 | $6.86 | 734212 |
| 2025-01-13 | 7.07 | $6.88 | 988366 |
| 2025-01-10 | 7.14 | $6.77 | 659783 |
| 2025-01-08 | 7.22 | $6.90 | 658300 |
| 2025-01-07 | 7.30 | $7.11 | 943900 |
| 2025-01-06 | 7.37 | $7.07 | 626637 |
| 2025-01-03 | 7.45 | $7.00 | 740457 |
| 2025-01-02 | 7.53 | $6.89 | 743950 |
| 2024-12-31 | 7.61 | $6.94 | 727800 |
| 2024-12-30 | 7.69 | $7.06 | 1.4M |
| 2024-12-27 | 7.76 | $6.77 | 949100 |
| 2024-12-26 | 7.83 | $6.72 | 655939 |
| 2024-12-24 | 7.92 | $6.80 | 292300 |
| 2024-12-23 | 8.01 | $6.76 | 981200 |
| 2024-12-20 | 8.10 | $6.85 | 3.6M |
| 2024-12-19 | 8.19 | $6.97 | 1.1M |
| 2024-12-18 | 8.27 | $7.12 | 812657 |
| 2024-12-17 | 8.33 | $7.47 | 662163 |
| 2024-12-16 | 8.38 | $7.49 | 986300 |
| 2024-12-13 | 8.43 | $7.63 | 1.4M |
| 2024-12-12 | 8.47 | $8.22 | 1.2M |
| 2024-12-11 | 8.49 | $8.27 | 943800 |
| 2024-12-10 | 8.50 | $8.27 | 708700 |
| 2024-12-09 | 8.51 | $8.61 | 939900 |
| 2024-12-06 | 8.49 | $8.56 | 862229 |
| 2024-12-05 | 8.48 | $8.53 | 692353 |
| 2024-12-04 | 8.47 | $8.61 | 964600 |
| 2024-12-03 | 8.44 | $8.57 | 965309 |
| 2024-12-02 | 8.41 | $8.46 | 877300 |
| 2024-11-29 | 8.38 | $8.42 | 240833 |
| 2024-11-27 | 8.35 | $8.33 | 691935 |
| 2024-11-26 | 8.33 | $8.53 | 487823 |
| 2024-11-25 | 8.30 | $8.62 | 765200 |
| 2024-11-22 | 8.26 | $8.53 | 453300 |
| 2024-11-21 | 8.22 | $8.60 | 452836 |
| 2024-11-20 | 8.17 | $8.48 | 654936 |
| 2024-11-19 | 8.12 | $8.42 | 526410 |
| 2024-11-18 | 8.09 | $8.45 | 568300 |
| 2024-11-15 | 8.04 | $8.45 | 505321 |
| 2024-11-14 | 8.00 | $8.54 | 513425 |
| 2024-11-13 | 7.95 | $8.48 | 573247 |
| 2024-11-12 | 7.91 | $8.55 | 465855 |
| 2024-11-11 | 7.85 | $8.41 | 767133 |
| 2024-11-08 | 7.81 | $8.31 | 860818 |
| 2024-11-07 | 7.77 | $8.36 | 766234 |
| 2024-11-06 | 7.72 | $8.21 | 641801 |
| 2024-11-05 | 7.68 | $8.05 | 355452 |
| 2024-11-04 | 7.66 | $7.90 | 480800 |
| 2024-11-01 | 7.64 | $7.91 | 476100 |
| 2024-10-31 | 7.63 | $7.83 | 472819 |
| 2024-10-30 | 7.63 | $7.93 | 639500 |
| 2024-10-29 | 7.62 | $7.93 | 494140 |
| 2024-10-28 | 7.61 | $7.91 | 1.0M |
| 2024-10-25 | 7.61 | $7.63 | 347414 |
| 2024-10-24 | 7.63 | $7.60 | 344833 |
| 2024-10-23 | 7.64 | $7.61 | 431500 |
| 2024-10-22 | 7.66 | $7.74 | 392350 |
| 2024-10-21 | 7.66 | $7.51 | 486518 |
| 2024-10-18 | 7.68 | $7.56 | 339400 |
| 2024-10-17 | 7.69 | $7.58 | 471700 |
| 2024-10-16 | 7.72 | $7.57 | 532100 |
| 2024-10-15 | 7.74 | $7.50 | 545900 |
| 2024-10-14 | 7.75 | $7.50 | 320900 |
| 2024-10-11 | 7.76 | $7.49 | 395885 |
| 2024-10-10 | 7.77 | $7.37 | 355600 |
| 2024-10-09 | 7.77 | $7.45 | 372104 |
| 2024-10-08 | 7.76 | $7.59 | 411619 |
| 2024-10-07 | 7.75 | $7.62 | 463100 |
| 2024-10-04 | 7.74 | $7.76 | 457000 |
| 2024-10-03 | 7.71 | $7.66 | 384805 |
| 2024-10-02 | 7.70 | $7.82 | 518600 |
| 2024-10-01 | 7.67 | $7.71 | 913346 |
| 2024-09-30 | 7.66 | $7.92 | 945700 |
| 2024-09-27 | 7.64 | $7.94 | 1.2M |
| 2024-09-26 | 7.62 | $7.97 | 843716 |
| 2024-09-25 | 7.61 | $7.93 | 866000 |
| 2024-09-24 | 7.59 | $7.82 | 707406 |
| 2024-09-23 | 7.59 | $7.77 | 784700 |
| 2024-09-20 | 7.59 | $7.82 | 4.2M |
| 2024-09-19 | 7.57 | $8.19 | 939200 |
| 2024-09-18 | 7.54 | $7.89 | 653012 |
| 2024-09-17 | 7.50 | $7.83 | 829045 |
| 2024-09-16 | 7.47 | $7.68 | 717700 |
| 2024-09-13 | 7.43 | $7.56 | 459815 |
| 2024-09-12 | 7.39 | $7.39 | 506422 |
| 2024-09-11 | 7.36 | $7.34 | 554513 |
| 2024-09-10 | 7.33 | $7.40 | 771300 |
| 2024-09-09 | 7.30 | $7.30 | 947800 |
| 2024-09-06 | 7.29 | $7.24 | 578434 |
| 2024-09-05 | 7.28 | $7.40 | 459600 |
| 2024-09-04 | 7.25 | $7.32 | 562931 |
| 2024-09-03 | 7.23 | $7.43 | 590511 |
| 2024-08-30 | 7.22 | $7.57 | 371300 |
| 2024-08-29 | 7.20 | $7.63 | 555500 |
| 2024-08-28 | 7.18 | $7.59 | 589800 |
| 2024-08-27 | 7.18 | $7.65 | 549100 |
| 2024-08-26 | 7.18 | $7.83 | 779433 |
| 2024-08-23 | 7.17 | $7.83 | 955147 |
| 2024-08-22 | 7.16 | $7.39 | 580557 |
| 2024-08-21 | 7.17 | $7.46 | 812000 |
| 2024-08-20 | 7.18 | $7.24 | 634506 |
| 2024-08-19 | 7.21 | $7.14 | 1.1M |
| 2024-08-16 | 7.25 | $6.91 | 723500 |
| 2024-08-15 | 7.30 | $6.80 | 830439 |
| 2024-08-14 | 7.36 | $6.68 | 689518 |
| 2024-08-13 | 7.42 | $6.85 | 1.1M |
| 2024-08-12 | 7.48 | $6.82 | 919012 |
| 2024-08-09 | 7.52 | $6.95 | 882106 |
| 2024-08-08 | 7.57 | $7.03 | 1.3M |
| 2024-08-07 | 7.61 | $6.88 | 987449 |
| 2024-08-06 | 7.63 | $7.00 | 1.1M |
| 2024-08-05 | 7.66 | $7.06 | 1.3M |
| 2024-08-02 | 7.68 | $7.17 | 649216 |
| 2024-08-01 | 7.69 | $7.31 | 730800 |
| 2024-07-31 | 7.70 | $7.63 | 480400 |
| 2024-07-30 | 7.68 | $7.60 | 499400 |
| 2024-07-29 | 7.67 | $7.58 | 520000 |
| 2024-07-26 | 7.69 | $7.63 | 492500 |
| 2024-07-25 | 7.70 | $7.67 | 425745 |
| 2024-07-24 | 7.71 | $7.64 | 454637 |
| 2024-07-23 | 7.71 | $7.78 | 529500 |
| 2024-07-22 | 7.72 | $8.02 | 675048 |
| 2024-07-19 | 7.73 | $7.85 | 733709 |
| 2024-07-18 | 7.74 | $7.96 | 755400 |
| 2024-07-17 | 7.75 | $7.97 | 597595 |
| 2024-07-16 | 7.76 | $7.96 | 466211 |
| 2024-07-15 | 7.78 | $7.80 | 575900 |
| 2024-07-12 | 7.81 | $7.90 | 815406 |
| 2024-07-11 | 7.85 | $7.69 | 693300 |
| 2024-07-10 | 7.90 | $7.44 | 671112 |
| 2024-07-09 | 7.96 | $7.48 | 775000 |
| 2024-07-08 | 8.02 | $7.46 | 741513 |
| 2024-07-05 | 8.10 | $7.46 | 892300 |
| 2024-07-03 | 8.17 | $7.45 | 654546 |
| 2024-07-02 | 8.24 | $7.31 | 1.6M |
| 2024-07-01 | 8.32 | $7.38 | 1.1M |
| 2024-06-28 | 8.39 | $7.87 | 3.9M |
| 2024-06-27 | 8.43 | $7.96 | 888801 |
| 2024-06-26 | 8.46 | $7.74 | 850200 |
| 2024-06-25 | 8.50 | $7.77 | 589817 |
| 2024-06-24 | 8.54 | $7.90 | 949347 |
| 2024-06-21 | 8.57 | $8.18 | 2.3M |
| 2024-06-20 | 8.60 | $8.10 | 843805 |
| 2024-06-18 | 8.63 | $8.11 | 556500 |
| 2024-06-17 | 8.68 | $8.31 | 743625 |
| 2024-06-14 | 8.71 | $8.27 | 651100 |
| 2024-06-13 | 8.75 | $8.34 | 581900 |
| 2024-06-12 | 8.78 | $8.72 | 533700 |
| 2024-06-11 | 8.79 | $8.70 | 851400 |
| 2024-06-10 | 8.79 | $8.71 | 1.6M |
| 2024-06-07 | 8.78 | $8.66 | 614944 |
| 2024-06-06 | 8.79 | $8.99 | 981100 |
| 2024-06-05 | 8.73 | $8.96 | 661633 |
| 2024-06-04 | 8.68 | $8.74 | 857633 |
| 2024-06-03 | 8.63 | $8.93 | 860912 |
| 2024-05-31 | 8.57 | $8.74 | 968800 |
| 2024-05-30 | 8.52 | $8.76 | 983500 |
| 2024-05-29 | 8.46 | $8.60 | 889526 |
| 2024-05-28 | 8.39 | $8.60 | 963200 |
| 2024-05-24 | 8.32 | $8.46 | 780500 |
| 2024-05-23 | 8.26 | $8.51 | 463900 |
| 2024-05-22 | 8.18 | $8.70 | 621500 |
| 2024-05-21 | 8.10 | $8.83 | 892379 |
| 2024-05-20 | 8.02 | $9.09 | 1.1M |
| 2024-05-17 | 7.91 | $8.95 | 786600 |
| 2024-05-16 | 7.81 | $8.99 | 817227 |
| 2024-05-15 | 7.70 | $8.97 | 974975 |
| 2024-05-14 | 7.60 | $8.87 | 1.7M |
| 2024-05-13 | 7.50 | $8.74 | 1.3M |
| 2024-05-10 | 7.40 | $8.58 | 1.3M |
| 2024-05-09 | 7.31 | $8.87 | 2.7M |
| 2024-05-08 | 7.22 | $7.75 | 597591 |
| 2024-05-07 | 7.18 | $7.87 | 868532 |
| 2024-05-06 | 7.15 | $7.83 | 1.3M |
| 2024-05-03 | 7.10 | $7.76 | 734113 |
| 2024-05-02 | 7.06 | $7.66 | 1.2M |
| 2024-05-01 | 7.02 | $7.52 | 1.0M |
| 2024-04-30 | 7.01 | $7.25 | 856149 |
| 2024-04-29 | 6.99 | $7.23 | 1.0M |
| 2024-04-26 | 6.99 | $7.16 | 652639 |
| 2024-04-25 | 6.98 | $7.05 | 523235 |
| 2024-04-24 | 6.98 | $7.12 | 835000 |
| 2024-04-23 | 6.97 | $7.05 | 737071 |
| 2024-04-22 | 6.96 | $6.95 | 742745 |
| 2024-04-19 | 6.96 | $6.88 | 538100 |
| 2024-04-18 | 6.96 | $6.88 | 564646 |
| 2024-04-17 | 6.97 | $6.90 | 797216 |
| 2024-04-16 | 6.98 | $6.88 | 881420 |
| 2024-04-15 | 6.99 | $6.83 | 1.1M |
| 2024-04-12 | 7.01 | $6.78 | 858300 |
| 2024-04-11 | 7.02 | $7.08 | 941100 |
| 2024-04-10 | 7.03 | $7.00 | 919342 |
| 2024-04-09 | 7.04 | $7.13 | 1.2M |
| 2024-04-08 | 7.04 | $6.98 | 1.5M |
| 2024-04-05 | 7.05 | $6.89 | 710700 |
| 2024-04-04 | 7.06 | $6.89 | 1.1M |
| 2024-04-03 | 7.06 | $7.17 | 2.3M |
| 2024-04-02 | 7.04 | $6.96 | 1.3M |
| 2024-04-01 | 7.02 | $7.17 | 828968 |
| 2024-03-28 | 7.04 | $7.05 | 486200 |
| 2024-03-27 | 7.06 | $6.99 | 750790 |
| 2024-03-26 | 7.08 | $6.94 | 2.1M |
| 2024-03-25 | 7.11 | $6.79 | 840501 |
| 2024-03-22 | 7.11 | $6.91 | 1.2M |
| 2024-03-21 | 7.13 | $6.99 | 875700 |
| 2024-03-20 | 7.14 | $7.10 | 813208 |
| 2024-03-19 | 7.15 | $7.14 | 934200 |
| 2024-03-18 | 7.17 | $7.05 | 811740 |
| 2024-03-15 | 7.20 | $7.15 | 4.5M |
| 2024-03-14 | 7.23 | $7.07 | 728527 |
| 2024-03-13 | 7.26 | $7.24 | 811400 |
| 2024-03-12 | 7.27 | $7.11 | 1.1M |
| 2024-03-11 | 7.29 | $7.27 | 770337 |
| 2024-03-08 | 7.29 | $7.16 | 773542 |
| 2024-03-07 | 7.30 | $7.08 | 984622 |
| 2024-03-06 | 7.31 | $6.78 | 926300 |
| 2024-03-05 | 7.34 | $6.84 | 1.9M |
| 2024-03-04 | 7.35 | $6.65 | 2.8M |
| 2024-03-01 | 7.37 | $7.56 | 1.1M |
| 2024-02-29 | 7.36 | $7.41 | 1.0M |
| 2024-02-28 | 7.35 | $7.32 | 992300 |
| 2024-02-27 | 7.36 | $7.51 | 1.7M |
| 2024-02-26 | 7.36 | $6.95 | 1.8M |
| 2024-02-23 | 7.39 | $7.20 | 1.2M |
| 2024-02-22 | 7.41 | $7.25 | 727106 |
| 2024-02-21 | 7.42 | $7.28 | 607536 |
| 2024-02-20 | 7.43 | $7.54 | 1.2M |
| 2024-02-16 | 7.42 | $7.66 | 1.1M |
| 2024-02-15 | 7.41 | $7.76 | 983100 |
| 2024-02-14 | 7.39 | $7.66 | 1.1M |
| 2024-02-13 | 7.38 | $7.36 | 739664 |
| 2024-02-12 | 7.39 | $7.55 | 569500 |
| 2024-02-09 | 7.40 | $7.35 | 567616 |
| 2024-02-08 | 7.42 | $7.30 | 602000 |
| 2024-02-07 | 7.46 | $7.26 | 421242 |
| 2024-02-06 | 7.49 | $7.29 | 756800 |
| 2024-02-05 | 7.53 | $7.07 | 976145 |
| 2024-02-02 | 7.57 | $7.17 | 544600 |
| 2024-02-01 | 7.61 | $7.27 | 608000 |
| 2024-01-31 | 7.65 | $7.22 | 844804 |
| 2024-01-30 | 7.71 | $7.46 | 512904 |
| 2024-01-29 | 7.77 | $7.58 | 720500 |
| 2024-01-26 | 7.82 | $7.53 | 343700 |
| 2024-01-25 | 7.87 | $7.58 | 486400 |
| 2024-01-24 | 7.93 | $7.46 | 630062 |
| 2024-01-23 | 7.98 | $7.49 | 545500 |
| 2024-01-22 | 8.04 | $7.42 | 815322 |
| 2024-01-19 | 8.09 | $7.42 | 535680 |
| 2024-01-18 | 8.16 | $7.30 | 1.1M |
| 2024-01-17 | 8.23 | $7.45 | 740800 |
| 2024-01-16 | 8.29 | $7.66 | 671000 |
| 2024-01-12 | 8.35 | $7.70 | 448300 |
| 2024-01-11 | 8.41 | $7.86 | 694700 |
| 2024-01-10 | 8.44 | $7.95 | 389700 |
| 2024-01-09 | 8.46 | $7.91 | 510322 |
| 2024-01-08 | 8.48 | $8.16 | 680842 |
| 2024-01-05 | 8.49 | $7.87 | 609744 |
| 2024-01-04 | 8.51 | $7.94 | 923100 |
| 2024-01-03 | 8.53 | $7.97 | 968032 |
| 2024-01-02 | 8.55 | $8.42 | 1.1M |
| 2023-12-29 | 8.56 | $8.72 | 691400 |
| 2023-12-28 | 8.56 | $8.62 | 880713 |
| 2023-12-27 | 8.56 | $8.55 | 636065 |
| 2023-12-26 | 8.56 | $8.64 | 411414 |
| 2023-12-22 | 8.55 | $8.61 | 816647 |
| 2023-12-21 | 8.55 | $8.55 | 624371 |
| 2023-12-20 | 8.54 | $8.55 | 1.1M |
| 2023-12-19 | 8.55 | $8.76 | 942308 |
| 2023-12-18 | 8.53 | $8.63 | 585321 |
| 2023-12-15 | 8.52 | $8.67 | 3.0M |
| 2023-12-14 | 8.49 | $8.96 | 1.2M |
| 2023-12-13 | 8.45 | $8.87 | 1.1M |
| 2023-12-12 | 8.41 | $8.44 | 633100 |
| 2023-12-11 | 8.38 | $8.33 | 566600 |
| 2023-12-08 | 8.35 | $8.24 | 630718 |
| 2023-12-07 | 8.32 | $8.41 | 837800 |
| 2023-12-06 | 8.30 | $8.22 | 1.1M |
| 2023-12-05 | 8.33 | $8.37 | 853500 |
| 2023-12-04 | 8.34 | $8.35 | 1.1M |
| 2023-12-01 | 8.36 | $8.78 | 1.1M |
| 2023-11-30 | 8.34 | $8.69 | 1.1M |
| 2023-11-29 | 8.33 | $8.59 | 721200 |
| 2023-11-28 | 8.32 | $8.48 | 891900 |
| 2023-11-27 | 8.32 | $8.49 | 836000 |
| 2023-11-24 | 8.32 | $8.52 | 194400 |
| 2023-11-22 | 8.31 | $8.45 | 1.1M |
| 2023-11-21 | 8.32 | $8.68 | 958300 |
| 2023-11-20 | 8.33 | $8.49 | 1.1M |
| 2023-11-17 | 8.34 | $8.34 | 811626 |
| 2023-11-16 | 8.37 | $8.04 | 687500 |
| 2023-11-15 | 8.39 | $8.16 | 837200 |
| 2023-11-14 | 8.45 | $8.15 | 863800 |
| 2023-11-13 | 8.53 | $7.74 | 884400 |
| 2023-11-10 | 8.62 | $7.86 | 708600 |
| 2023-11-09 | 8.70 | $7.66 | 1.1M |
| 2023-11-08 | 8.79 | $8.01 | 1.3M |
| 2023-11-07 | 8.87 | $8.69 | 922817 |
| 2023-11-06 | 8.91 | $8.58 | 543148 |
| 2023-11-03 | 8.94 | $8.73 | 763200 |
| 2023-11-02 | 8.98 | $8.54 | 803500 |
| 2023-11-01 | 9.01 | $8.33 | 1.1M |
| 2023-10-31 | 9.07 | $8.40 | 811300 |
| 2023-10-30 | 9.14 | $8.55 | 424322 |
| 2023-10-27 | 9.19 | $8.40 | 914200 |
| 2023-10-26 | 9.26 | $8.49 | 586829 |
| 2023-10-25 | 9.31 | $8.52 | 906900 |
| 2023-10-24 | 9.36 | $8.89 | 999333 |
| 2023-10-23 | 9.40 | $8.72 | 653817 |
| 2023-10-20 | 9.45 | $8.88 | 869233 |
| 2023-10-19 | 9.51 | $8.41 | 1.8M |
| 2023-10-18 | 9.58 | $9.51 | 503426 |
| 2023-10-17 | 9.61 | $9.68 | 624924 |
| 2023-10-16 | 9.61 | $9.54 | 1.4M |
| 2023-10-13 | 9.64 | $9.40 | 710942 |
| 2023-10-12 | 9.70 | $9.43 | 586527 |
| 2023-10-11 | 9.73 | $9.61 | 621600 |
| 2023-10-10 | 9.76 | $9.60 | 943200 |
| 2023-10-09 | 9.78 | $9.24 | 1.1M |
| 2023-10-06 | 9.81 | $9.45 | 654000 |
| 2023-10-05 | 9.81 | $9.23 | 668400 |
| 2023-10-04 | 9.82 | $9.39 | 1.4M |
| 2023-10-03 | 9.83 | $9.80 | 1.2M |
| 2023-10-02 | 9.82 | $9.68 | 733500 |
| 2023-09-29 | 9.83 | $9.63 | 591800 |
| 2023-09-28 | 9.84 | $9.56 | 739140 |
| 2023-09-27 | 9.84 | $9.55 | 536640 |
| 2023-09-26 | 9.84 | $9.59 | 891700 |
| 2023-09-25 | 9.83 | $9.89 | 1.2M |
| 2023-09-22 | 9.83 | $9.93 | 1.1M |
| 2023-09-21 | 9.83 | $9.84 | 1.3M |
| 2023-09-20 | 9.83 | $10.12 | 1.4M |
| 2023-09-19 | 9.82 | $9.80 | 885846 |
| 2023-09-18 | 9.81 | $10.11 | 1.4M |
| 2023-09-15 | 9.77 | $10.45 | 9.1M |
| 2023-09-14 | 9.73 | $10.22 | 971800 |
| 2023-09-13 | 9.71 | $10.02 | 926800 |
| 2023-09-12 | 9.70 | $10.02 | 1.0M |
| 2023-09-11 | 9.69 | $10.00 | 1.9M |
| 2023-09-08 | 9.68 | $9.39 | 628024 |
| 2023-09-07 | 9.71 | $9.41 | 590143 |
| 2023-09-06 | 9.74 | $9.57 | 588346 |
| 2023-09-05 | 9.77 | $9.69 | 912200 |
| 2023-09-01 | 9.84 | $9.84 | 895238 |
| 2023-08-31 | 9.90 | $9.76 | 777916 |
| 2023-08-30 | 9.98 | $9.63 | 777700 |
| 2023-08-29 | 10.07 | $9.59 | 870500 |
| 2023-08-28 | 10.19 | $9.38 | 1.3M |
| 2023-08-25 | 10.32 | $9.79 | 1.3M |
| 2023-08-24 | 10.42 | $9.91 | 756500 |
| 2023-08-23 | 10.53 | $9.95 | 631734 |
| 2023-08-22 | 10.65 | $9.81 | 886707 |
| 2023-08-21 | 10.78 | $9.64 | 852200 |
| 2023-08-18 | 10.90 | $9.39 | 884632 |
| 2023-08-17 | 11.05 | $9.64 | 1.2M |
| 2023-08-16 | 11.18 | $9.81 | 864400 |
| 2023-08-15 | 11.31 | $9.74 | 1.1M |
| 2023-08-14 | 11.45 | $9.95 | 1.6M |
| 2023-08-11 | 11.58 | $9.78 | 1.2M |
| 2023-08-10 | 11.71 | $9.91 | 2.3M |
| 2023-08-09 | 11.85 | $10.00 | 2.0M |
| 2023-08-08 | 11.99 | $10.09 | 2.1M |
| 2023-08-07 | 12.12 | $11.12 | 1.4M |
| 2023-08-04 | 12.19 | $11.18 | 1.3M |
| 2023-08-03 | 12.23 | $11.33 | 752822 |
| 2023-08-02 | 12.24 | $11.47 | 875300 |
| 2023-08-01 | 12.25 | $11.88 | 560118 |
| 2023-07-31 | 12.25 | $11.94 | 621904 |
| 2023-07-28 | 12.23 | $11.84 | 1.6M |
| 2023-07-27 | 12.21 | $12.20 | 1.3M |
| 2023-07-26 | 12.17 | $12.26 | 833515 |
| 2023-07-25 | 12.15 | $12.34 | 655806 |
| 2023-07-24 | 12.12 | $12.20 | 601856 |
| 2023-07-21 | 12.10 | $12.25 | 743537 |
| 2023-07-20 | 12.05 | $12.37 | 846400 |
| 2023-07-19 | 11.98 | $12.36 | 435500 |
| 2023-07-18 | 11.92 | $12.44 | 475000 |
| 2023-07-17 | 11.87 | $12.56 | 591107 |
| 2023-07-14 | 11.81 | $12.54 | 797400 |
| 2023-07-13 | 11.74 | $12.68 | 553100 |
| 2023-07-12 | 11.68 | $12.71 | 1.5M |
| 2023-07-11 | 11.61 | $12.73 | 1.4M |
| 2023-07-10 | 11.53 | $12.50 | 1.1M |
| 2023-07-07 | 11.45 | $12.00 | 2.1M |
| 2023-07-06 | 11.36 | $11.54 | 992100 |
| 2023-07-05 | 11.30 | $11.61 | 630485 |
| 2023-07-03 | 11.23 | $11.88 | 394400 |
| 2023-06-30 | 11.14 | $11.60 | 1.3M |
| 2023-06-29 | 11.06 | $11.40 | 850500 |
| 2023-06-28 | 10.99 | $11.46 | 865020 |
| 2023-06-27 | 10.91 | $11.86 | 1.2M |
| 2023-06-26 | 10.82 | $11.79 | 1.1M |
| 2023-06-23 | 10.74 | $11.69 | 5.5M |
| 2023-06-22 | 10.66 | $11.27 | 984700 |
| 2023-06-21 | 10.60 | $10.90 | 1.1M |
| 2023-06-20 | 10.56 | $11.20 | 1.4M |
| 2023-06-16 | 10.53 | $11.38 | 6.2M |
| 2023-06-15 | 10.49 | $11.48 | 1.1M |
| 2023-06-14 | 10.43 | $11.20 | 947200 |
| 2023-06-13 | 10.39 | $11.36 | 841700 |
| 2023-06-12 | 10.34 | $11.36 | 1.2M |
| 2023-06-09 | 10.29 | $11.17 | 1.0M |
| 2023-06-08 | 10.25 | $10.84 | 2.7M |
| 2023-06-07 | 10.21 | $10.16 | 820700 |
| 2023-06-06 | 10.20 | $10.36 | 826004 |
| 2023-06-05 | 10.19 | $10.16 | 773500 |
| 2023-06-02 | 10.20 | $10.14 | 936109 |
| 2023-06-01 | 10.20 | $9.96 | 910704 |
| 2023-05-31 | 10.21 | $10.03 | 1.4M |
| 2023-05-30 | 10.22 | $9.92 | 858500 |
| 2023-05-26 | 10.24 | $10.10 | 664715 |
| 2023-05-25 | 10.23 | $10.07 | 659927 |
| 2023-05-24 | 10.28 | $10.11 | 726200 |
| 2023-05-23 | 10.31 | $10.07 | 1.3M |
| 2023-05-22 | 10.37 | $10.19 | 1.1M |
| 2023-05-19 | 10.42 | $10.44 | 602400 |
| 2023-05-18 | 10.46 | $10.59 | 614736 |
| 2023-05-17 | 10.51 | $10.40 | 559700 |
| 2023-05-16 | 10.57 | $10.34 | 689738 |
| 2023-05-15 | 10.63 | $10.45 | 705264 |
| 2023-05-12 | 10.68 | $10.28 | 831325 |
| 2023-05-11 | 10.71 | $10.30 | 1.3M |
| 2023-05-10 | 10.75 | $10.16 | 860300 |
| 2023-05-09 | 10.82 | $9.99 | 1.0M |
| 2023-05-08 | 10.91 | $10.17 | 936100 |
| 2023-05-05 | 10.99 | $10.38 | 1.2M |
| 2023-05-04 | 11.06 | $9.97 | 1.7M |
| 2023-05-03 | 11.13 | $10.30 | 1.1M |
| 2023-05-02 | 11.20 | $10.10 | 779100 |
| 2023-05-01 | 11.25 | $10.35 | 957805 |
| 2023-04-28 | 11.29 | $10.00 | 2.1M |
| 2023-04-27 | 11.34 | $10.96 | 671600 |
| 2023-04-26 | 11.34 | $10.85 | 1.0M |
| 2023-04-25 | 11.33 | $11.10 | 752317 |
| 2023-04-24 | 11.32 | $11.25 | 383521 |
| 2023-04-21 | 11.30 | $11.32 | 537400 |
| 2023-04-20 | 11.27 | $11.44 | 1.1M |
| 2023-04-19 | 11.22 | $11.70 | 768614 |
| 2023-04-18 | 11.18 | $11.49 | 851800 |
| 2023-04-17 | 11.14 | $11.49 | 854825 |
| 2023-04-14 | 11.10 | $10.82 | 1.7M |
| 2023-04-13 | 11.07 | $11.15 | 2.0M |
| 2023-04-12 | 11.02 | $11.65 | 1.9M |
| 2023-04-11 | 10.93 | $11.61 | 2.7M |
| 2023-04-10 | 10.82 | $11.91 | 4.2M |
| 2023-04-06 | 10.68 | $11.68 | 913841 |
| 2023-04-05 | 10.56 | $11.50 | 1.8M |
| 2023-04-04 | 10.47 | $11.53 | 1.3M |
| 2023-04-03 | 10.37 | $11.14 | 1.3M |
| 2023-03-31 | 10.31 | $11.26 | 977100 |
| 2023-03-30 | 10.26 | $10.93 | 1.1M |
| 2023-03-29 | 10.20 | $10.90 | 1.4M |
| 2023-03-28 | 10.15 | $10.82 | 1.5M |
| 2023-03-27 | 10.08 | $10.90 | 1.3M |
| 2023-03-24 | 10.02 | $10.73 | 1.2M |
| 2023-03-23 | 9.95 | $10.83 | 871002 |
| 2023-03-22 | 9.89 | $10.32 | 1.8M |
| 2023-03-21 | 9.86 | $10.93 | 1.5M |
| 2023-03-20 | 9.79 | $10.76 | 975100 |
| 2023-03-17 | 9.75 | $10.57 | 1.9M |
| 2023-03-16 | 9.72 | $10.34 | 1.4M |
| 2023-03-15 | 9.73 | $10.08 | 1.1M |
| 2023-03-14 | 9.72 | $9.94 | 1.8M |
| 2023-03-13 | 9.72 | $9.25 | 559109 |
| 2023-03-10 | 9.74 | $9.12 | 991545 |
| 2023-03-09 | 9.80 | $9.31 | 812301 |
| 2023-03-08 | 9.84 | $9.70 | 944400 |
| 2023-03-07 | 9.89 | $9.66 | 1.0M |
| 2023-03-06 | 9.92 | $9.85 | 1.6M |
| 2023-03-03 | 9.96 | $10.21 | 1.4M |
| 2023-03-02 | 9.99 | $9.72 | 1.8M |
| 2023-03-01 | 10.04 | $9.87 | 1.3M |
| 2023-02-28 | 10.07 | $9.60 | 3.4M |
| 2023-02-27 | 10.10 | $9.65 | 1.8M |
| 2023-02-24 | 10.13 | $9.37 | 1.1M |
| 2023-02-23 | 10.17 | $9.56 | 765300 |
| 2023-02-22 | 10.22 | $9.65 | 727500 |
| 2023-02-21 | 10.26 | $9.57 | 713784 |
| 2023-02-17 | 10.32 | $9.89 | 645000 |
| 2023-02-16 | 10.33 | $10.06 | 838235 |
| 2023-02-15 | 10.31 | $10.47 | 673747 |
| 2023-02-14 | 10.26 | $9.92 | 540718 |
| 2023-02-13 | 10.26 | $9.89 | 481630 |
| 2023-02-10 | 10.24 | $9.80 | 607739 |
| 2023-02-09 | 10.23 | $10.21 | 726700 |
| 2023-02-08 | 10.19 | $10.24 | 673000 |
| 2023-02-07 | 10.15 | $10.55 | 1.1M |
| 2023-02-06 | 10.08 | $10.22 | 2.3M |
| 2023-02-03 | 10.03 | $10.75 | 1.3M |
| 2023-02-02 | 9.95 | $10.90 | 962207 |
| 2023-02-01 | 9.86 | $10.54 | 680211 |
| 2023-01-31 | 9.77 | $10.49 | 798837 |
| 2023-01-30 | 9.67 | $10.18 | 491307 |
| 2023-01-27 | 9.58 | $10.27 | 899300 |
| 2023-01-26 | 9.46 | $10.31 | 661307 |
| 2023-01-25 | 9.34 | $10.40 | 753371 |
| 2023-01-24 | 9.23 | $10.56 | 673004 |
| 2023-01-23 | 9.13 | $10.71 | 1.3M |
| 2023-01-20 | 9.01 | $10.20 | 1.4M |
| 2023-01-19 | 8.91 | $9.49 | 1.8M |
| 2023-01-18 | 8.85 | $9.61 | 933700 |
| 2023-01-17 | 8.82 | $9.80 | 1.1M |
| 2023-01-13 | 8.76 | $9.63 | 468200 |
| 2023-01-12 | 8.73 | $9.49 | 1.4M |
| 2023-01-11 | 8.69 | $9.49 | 659549 |
| 2023-01-10 | 8.64 | $9.41 | 628200 |
| 2023-01-09 | 8.60 | $9.23 | 565100 |
| 2023-01-06 | 8.56 | $9.08 | 587519 |
| 2023-01-05 | 8.53 | $9.17 | 955300 |
| 2023-01-04 | 8.49 | $9.20 | 1.0M |
| 2023-01-03 | 8.48 | $8.63 | 1.7M |
| 2022-12-30 | 8.53 | $8.51 | 1.0M |
| 2022-12-29 | 8.58 | $8.36 | 846500 |
| 2022-12-28 | 8.63 | $7.89 | 749214 |
| 2022-12-27 | 8.69 | $7.95 | 882332 |
| 2022-12-23 | 8.74 | $8.24 | 616242 |
| 2022-12-22 | 8.79 | $8.41 | 664500 |
| 2022-12-21 | 8.85 | $8.44 | 1.0M |
| 2022-12-20 | 8.89 | $8.23 | 1.1M |
| 2022-12-19 | 8.94 | $8.29 | 1.0M |
| 2022-12-16 | 9.00 | $8.89 | 2.7M |
| 2022-12-15 | 9.04 | $8.67 | 1.5M |
| 2022-12-14 | 9.10 | $9.05 | 1.3M |
| 2022-12-13 | 9.16 | $8.73 | 1.4M |
| 2022-12-12 | 9.22 | $8.48 | 1.8M |
| 2022-12-09 | 9.31 | $8.61 | 1.5M |
| 2022-12-08 | 9.37 | $8.36 | 1.1M |
| 2022-12-07 | 9.38 | $8.45 | 1.3M |
| 2022-12-06 | 9.38 | $8.44 | 1.2M |
| 2022-12-05 | 9.45 | $9.05 | 772500 |
| 2022-12-02 | 9.46 | $9.49 | 855147 |
| 2022-12-01 | 9.43 | $9.51 | 931500 |
| 2022-11-30 | 9.42 | $9.45 | 3.2M |
| 2022-11-29 | 9.43 | $9.00 | 2.0M |
| 2022-11-28 | 9.45 | $9.00 | 1.1M |
| 2022-11-25 | 9.49 | $9.33 | 211600 |
| 2022-11-23 | 9.51 | $9.45 | 670500 |
| 2022-11-22 | 9.53 | $9.31 | 823742 |
| 2022-11-21 | 9.57 | $9.27 | 831600 |
| 2022-11-18 | 9.57 | $9.46 | 963400 |
| 2022-11-17 | 9.57 | $9.69 | 789644 |
| 2022-11-16 | 9.58 | $9.93 | 851700 |
| 2022-11-15 | 9.55 | $10.14 | 890800 |
| 2022-11-14 | 9.54 | $10.05 | 1.0M |
| 2022-11-11 | 9.53 | $10.23 | 1.8M |
| 2022-11-10 | 9.47 | $9.72 | 2.5M |
| 2022-11-09 | 9.46 | $8.54 | 1.7M |
| 2022-11-08 | 9.51 | $8.62 | 2.3M |
| 2022-11-07 | 9.57 | $9.69 | 2.0M |
| 2022-11-04 | 9.59 | $9.31 | 1.5M |
| 2022-11-03 | 9.64 | $8.97 | 1.0M |
| 2022-11-02 | 9.71 | $9.16 | 1.1M |
| 2022-11-01 | 9.76 | $9.66 | 931049 |
| 2022-10-31 | 9.79 | $9.45 | 839300 |
| 2022-10-28 | 9.82 | $9.82 | 990200 |
| 2022-10-27 | 9.80 | $9.72 | 799618 |
| 2022-10-26 | 9.80 | $9.88 | 857396 |
| 2022-10-25 | 9.80 | $9.99 | 2.1M |
| 2022-10-24 | 9.78 | $9.39 | 1.7M |
| 2022-10-21 | 9.79 | $9.52 | 1.1M |
| 2022-10-20 | 9.83 | $9.73 | 2.3M |
| 2022-10-19 | 9.89 | $9.46 | 953700 |
| 2022-10-18 | 9.93 | $9.88 | 1.1M |
| 2022-10-17 | 9.96 | $9.87 | 1.8M |
| 2022-10-14 | 9.98 | $9.10 | 1.5M |
| 2022-10-13 | 10.03 | $9.39 | 3.3M |
| 2022-10-12 | 10.09 | $9.55 | 2.1M |
| 2022-10-11 | 10.14 | $9.91 | 1.8M |
| 2022-10-10 | 10.18 | $10.11 | 1.1M |
| 2022-10-07 | 10.24 | $10.32 | 3.4M |
| 2022-10-06 | 10.30 | $10.37 | 1.2M |
| 2022-10-05 | 10.30 | $10.12 | 2.9M |
| 2022-10-04 | 10.30 | $10.30 | 8.5M |
| 2022-10-03 | 10.30 | $9.95 | 5.1M |
| 2022-09-30 | 10.31 | $9.39 | 6.0M |
| 2022-09-29 | 10.35 | $9.68 | 3.2M |
| 2022-09-28 | 10.40 | $9.95 | 2.0M |
| 2022-09-27 | 10.44 | $9.55 | 2.1M |
| 2022-09-26 | 10.51 | $9.62 | 3.7M |
| 2022-09-23 | 10.58 | $10.32 | 1.8M |
| 2022-09-22 | 10.63 | $10.91 | 7.4M |
| 2022-09-21 | 10.64 | $10.29 | 4.7M |
| 2022-09-20 | 10.64 | $10.44 | 4.3M |
| 2022-09-19 | 10.65 | $10.35 | 6.8M |
| 2022-09-16 | 10.68 | $10.09 | 6.8M |
| 2022-09-15 | 10.74 | $10.59 | 2.7M |
| 2022-09-14 | 10.79 | $10.60 | 2.8M |
| 2022-09-13 | 10.87 | $10.64 | 2.0M |
| 2022-09-12 | 10.95 | $11.39 | 5.9M |
| 2022-09-09 | 11.00 | $11.50 | 6.0M |
| 2022-09-08 | 11.02 | $10.36 | 1.9M |
| 2022-09-07 | 11.11 | $10.13 | 1.3M |
| 2022-09-06 | 11.17 | $10.27 | 2.6M |
| 2022-09-02 | 11.27 | $10.19 | 1.9M |
| 2022-09-01 | 11.35 | $10.22 | 1.7M |
| 2022-08-31 | 11.44 | $10.53 | 1.3M |
| 2022-08-30 | 11.57 | $10.75 | 1.4M |
| 2022-08-29 | 11.65 | $11.04 | 1.7M |
| 2022-08-26 | 11.72 | $10.92 | 1.9M |
| 2022-08-25 | 11.79 | $11.41 | 2.8M |
| 2022-08-24 | 11.84 | $11.01 | 3.5M |
| 2022-08-23 | 11.91 | $10.31 | 1.1M |
| 2022-08-22 | 11.98 | $10.75 | 1.3M |
| 2022-08-19 | 12.06 | $10.90 | 880492 |
| 2022-08-18 | 12.15 | $11.38 | 4.6M |
| 2022-08-17 | 12.23 | $11.55 | 828816 |
| 2022-08-16 | 12.31 | $12.17 | 779800 |
| 2022-08-15 | 12.33 | $12.16 | 624444 |
| 2022-08-12 | 12.33 | $12.36 | 1.1M |
| 2022-08-11 | 12.31 | $12.07 | 944526 |
| 2022-08-10 | 12.30 | $12.02 | 1.4M |
| 2022-08-09 | 12.33 | $11.46 | 1.1M |
| 2022-08-08 | 12.39 | $12.15 | 1.9M |
| 2022-08-05 | 12.42 | $11.77 | 2.2M |
| 2022-08-04 | 12.49 | $12.10 | 3.3M |
| 2022-08-03 | 12.57 | $13.03 | 5.7M |
| 2022-08-02 | 12.60 | $12.34 | 2.6M |
| 2022-08-01 | 12.67 | $12.60 | 3.6M |
| 2022-07-29 | 12.72 | $12.27 | 3.0M |
| 2022-07-28 | 12.77 | $12.38 | 5.3M |
| 2022-07-27 | 12.83 | $12.39 | 3.8M |
| 2022-07-26 | 12.87 | $11.70 | 1.4M |
| 2022-07-25 | 13.00 | $12.49 | 756640 |
| 2022-07-22 | 13.10 | $12.57 | 1.6M |
| 2022-07-21 | 13.16 | $13.00 | 1.5M |
| 2022-07-20 | 13.18 | $13.07 | 1.2M |
| 2022-07-19 | 13.18 | $12.60 | 1.1M |
| 2022-07-18 | 13.22 | $12.17 | 2.3M |
| 2022-07-15 | 13.26 | $12.09 | 1.8M |
| 2022-07-14 | 13.34 | $11.89 | 1.8M |
| 2022-07-13 | 13.42 | $12.50 | 1.3M |
| 2022-07-12 | 13.43 | $12.67 | 1.4M |
| 2022-07-11 | 13.45 | $12.82 | 3.3M |
| 2022-07-08 | 13.48 | $13.16 | 908605 |
| 2022-07-07 | 13.52 | $13.64 | 1.3M |
| 2022-07-06 | 13.56 | $13.70 | 1.6M |
| 2022-07-05 | 13.57 | $13.78 | 1.9M |
| 2022-07-01 | 13.61 | $13.60 | 1.6M |
| 2022-06-30 | 13.66 | $13.24 | 2.6M |
| 2022-06-29 | 13.71 | $13.50 | 2.6M |
| 2022-06-28 | 13.77 | $13.15 | 7.6M |
| 2022-06-27 | 13.86 | $14.39 | 3.3M |
| 2022-06-24 | 13.87 | $14.54 | 3.8M |
| 2022-06-23 | 13.85 | $13.63 | 2.3M |
| 2022-06-22 | 13.83 | $13.41 | 3.0M |
| 2022-06-21 | 13.85 | $13.02 | 1.8M |
| 2022-06-17 | 13.90 | $13.49 | 4.3M |
| 2022-06-16 | 13.95 | $13.00 | 1.2M |
| 2022-06-15 | 13.98 | $13.68 | 1.7M |
| 2022-06-14 | 14.01 | $13.40 | 2.3M |
| 2022-06-13 | 14.01 | $12.74 | 2.4M |
| 2022-06-10 | 14.05 | $13.15 | 1.2M |
| 2022-06-09 | 14.02 | $13.43 | 1.0M |
| 2022-06-08 | 13.98 | $13.91 | 1.4M |
| 2022-06-07 | 13.89 | $14.38 | 2.1M |
| 2022-06-06 | 13.81 | $14.00 | 1.9M |
| 2022-06-03 | 13.83 | $14.48 | 1.7M |
| 2022-06-02 | 13.94 | $14.71 | 1.9M |
| 2022-06-01 | 14.10 | $14.13 | 987247 |
| 2022-05-31 | 14.27 | $14.81 | 959800 |
| 2022-05-27 | 14.41 | $14.85 | 1.0M |
| 2022-05-26 | 14.55 | $14.59 | 967300 |
| 2022-05-25 | 14.70 | $14.18 | 1.4M |
| 2022-05-24 | 14.84 | $13.30 | 2.8M |
| 2022-05-23 | 15.04 | $13.80 | 2.3M |
| 2022-05-20 | 15.25 | $13.95 | 1.9M |
| 2022-05-19 | 15.44 | $14.43 | 1.4M |
| 2022-05-18 | 15.60 | $13.71 | 1.4M |
| 2022-05-17 | 15.83 | $14.15 | 1.7M |
| 2022-05-16 | 16.08 | $13.45 | 1.3M |
| 2022-05-13 | 16.35 | $13.58 | 2.5M |
| 2022-05-12 | 16.65 | $12.61 | 2.6M |
| 2022-05-11 | 17.01 | $12.48 | 3.0M |
| 2022-05-10 | 17.35 | $12.20 | 3.9M |
| 2022-05-09 | 17.71 | $12.78 | 4.9M |
| 2022-05-06 | 18.07 | $14.49 | 4.1M |
| 2022-05-05 | 18.33 | $16.57 | 1.3M |
| 2022-05-04 | 18.46 | $17.85 | 2.7M |
| 2022-05-03 | 18.55 | $17.67 | 850100 |
| 2022-05-02 | 18.65 | $17.60 | 861000 |
| 2022-04-29 | 18.76 | $17.58 | 806209 |
| 2022-04-28 | 18.85 | $17.56 | 1.2M |
| 2022-04-27 | 18.94 | $17.05 | 1.3M |
| 2022-04-26 | 19.08 | $17.35 | 2.2M |
| 2022-04-25 | 19.15 | $17.92 | 545242 |
| 2022-04-22 | 19.20 | $17.78 | 818633 |
| 2022-04-21 | 19.24 | $17.63 | 1.2M |
| 2022-04-20 | 19.27 | $18.27 | 1.6M |
| 2022-04-19 | 19.28 | $19.20 | 1.6M |
| 2022-04-18 | 19.23 | $18.89 | 2.1M |
| 2022-04-14 | 19.20 | $19.58 | 1.3M |
| 2022-04-13 | 19.14 | $19.82 | 1.1M |
| 2022-04-12 | 19.05 | $19.19 | 1.2M |
| 2022-04-11 | 18.91 | $19.41 | 1.6M |
| 2022-04-08 | 18.73 | $19.90 | 1.5M |
| 2022-04-07 | 18.55 | $19.82 | 2.4M |
| 2022-04-06 | 18.39 | $19.18 | 1.7M |
| 2022-04-05 | 18.28 | $19.52 | 1.3M |
| 2022-04-04 | 18.10 | $19.83 | 826936 |
| 2022-04-01 | 17.93 | $19.70 | 1.6M |
| 2022-03-31 | 17.83 | $19.33 | 1.1M |
| 2022-03-30 | 17.79 | $19.44 | 817233 |
| 2022-03-29 | 17.80 | $19.82 | 1.8M |
| 2022-03-28 | 17.79 | $18.86 | 1.6M |
| 2022-03-25 | 17.88 | $18.83 | 1.1M |
| 2022-03-24 | 18.00 | $18.48 | 2.2M |
| 2022-03-23 | 17.98 | $18.40 | 1.8M |
| 2022-03-22 | 17.92 | $18.35 | 2.1M |
| 2022-03-21 | 17.88 | $18.17 | 2.4M |
| 2022-03-18 | 17.87 | $18.38 | 1.5M |
| 2022-03-17 | 17.87 | $18.40 | 1.8M |
| 2022-03-16 | 17.91 | $17.99 | 3.2M |
| 2022-03-15 | 17.96 | $16.32 | 2.8M |
| 2022-03-14 | 18.07 | $15.90 | 2.6M |
| 2022-03-11 | 18.17 | $16.37 | 2.2M |
| 2022-03-10 | 18.24 | $16.61 | 1.7M |
| 2022-03-09 | 18.30 | $16.89 | 4.8M |
| 2022-03-08 | 18.29 | $15.94 | 4.6M |
| 2022-03-07 | 18.28 | $16.48 | 2.6M |
| 2022-03-04 | 18.27 | $17.70 | 2.6M |
| 2022-03-03 | 18.17 | $18.55 | 1.8M |
| 2022-03-02 | 18.09 | $19.64 | 2.8M |
| 2022-03-01 | 17.97 | $19.54 | 2.9M |
| 2022-02-28 | 17.85 | $20.60 | 2.4M |
| 2022-02-25 | 17.61 | $21.28 | 6.5M |
| 2022-02-24 | 17.30 | $18.01 | 2.4M |
| 2022-02-23 | 17.17 | $17.19 | 1.2M |
| 2022-02-22 | 17.09 | $17.56 | 1.7M |
| 2022-02-18 | 17.01 | $18.05 | 768930 |
| 2022-02-17 | 17.02 | $18.42 | 1.8M |
| 2022-02-16 | 17.06 | $19.06 | 1.6M |
| 2022-02-15 | 17.07 | $19.08 | 2.1M |
| 2022-02-14 | 17.06 | $18.62 | 1.8M |
| 2022-02-11 | 17.08 | $17.82 | 1.6M |
| 2022-02-10 | 17.10 | $17.79 | 1.6M |
| 2022-02-09 | 17.16 | $17.70 | 2.6M |
| 2022-02-08 | 17.22 | $16.83 | 2.1M |
| 2022-02-07 | 17.28 | $15.65 | 1.8M |
| 2022-02-04 | 17.34 | $16.38 | 3.1M |
| 2022-02-03 | 17.35 | $15.54 | 4.1M |
| 2022-02-02 | 17.41 | $16.99 | 2.0M |
| 2022-02-01 | 17.43 | $17.32 | 2.0M |
| 2022-01-31 | 17.46 | $17.03 | 1.8M |
| 2022-01-28 | 17.48 | $15.86 | 2.0M |
| 2022-01-27 | 17.56 | $15.13 | 1.5M |
| 2022-01-26 | 17.66 | $15.37 | 2.0M |
| 2022-01-25 | 17.77 | $15.54 | 1.4M |
| 2022-01-24 | 17.88 | $16.07 | 4.2M |
| 2022-01-21 | 17.98 | $18.13 | 1.2M |
| 2022-01-20 | 17.97 | $19.26 | 959900 |
| 2022-01-19 | 17.91 | $19.23 | 1.4M |
| 2022-01-18 | 17.83 | $18.92 | 2.6M |
| 2022-01-14 | 17.77 | $18.96 | 1.2M |
| 2022-01-13 | 17.67 | $18.35 | 1.1M |
| 2022-01-12 | 17.62 | $18.87 | 881600 |
| 2022-01-11 | 17.53 | $19.04 | 2.3M |
| 2022-01-10 | 17.46 | $17.87 | 2.9M |
| 2022-01-07 | 17.47 | $16.84 | 729336 |
| 2022-01-06 | 17.55 | $16.63 | 661337 |
| 2022-01-05 | 17.66 | $16.69 | 788331 |
| 2022-01-04 | 17.74 | $17.40 | 777400 |
| 2022-01-03 | 17.75 | $18.09 | 654900 |
| 2021-12-31 | 17.70 | $17.29 | 765571 |
| 2021-12-30 | 17.68 | $17.61 | 812927 |
| 2021-12-29 | 17.63 | $16.94 | 709605 |
| 2021-12-28 | 17.64 | $17.64 | 689518 |
| 2021-12-27 | 17.66 | $17.81 | 607313 |
| 2021-12-23 | 17.67 | $17.97 | 644829 |
| 2021-12-22 | 17.69 | $17.98 | 783845 |
| 2021-12-21 | 17.70 | $18.01 | 630900 |
| 2021-12-20 | 17.73 | $17.62 | 850039 |
| 2021-12-17 | 17.83 | $17.76 | 2.9M |
| 2021-12-16 | 17.97 | $16.98 | 1.5M |
| 2021-12-15 | 18.16 | $17.35 | 615100 |
| 2021-12-14 | 18.37 | $17.16 | 848026 |
| 2021-12-13 | 18.60 | $17.52 | 695400 |
| 2021-12-10 | 18.86 | $18.17 | 840543 |
| 2021-12-09 | 19.09 | $18.38 | 924100 |
| 2021-12-08 | 19.32 | $18.78 | 612330 |
| 2021-12-07 | 19.55 | $18.24 | 818945 |
| 2021-12-06 | 19.81 | $17.70 | 1.3M |
| 2021-12-03 | 20.10 | $17.15 | 830229 |
| 2021-12-02 | 20.37 | $16.90 | 1.1M |
| 2021-12-01 | 20.66 | $16.44 | 1.0M |
| 2021-11-30 | 21.31 | $17.20 | 1.7M |
| 2021-11-29 | 21.94 | $17.98 | 1.2M |
| 2021-11-26 | 22.45 | $18.18 | 895710 |
| 2021-11-24 | 23.00 | $18.39 | 1.0M |
| 2021-11-23 | 23.51 | $18.18 | 1.6M |
| 2021-11-22 | 24.01 | $18.46 | 1.3M |
| 2021-11-19 | 24.51 | $19.73 | 1.1M |
| 2021-11-18 | 24.92 | $20.46 | 2.1M |
| 2021-11-17 | 25.33 | $20.85 | 924657 |
| 2021-11-16 | 25.72 | $21.48 | 824022 |
| 2021-11-15 | 26.10 | $21.77 | 993947 |
| 2021-11-12 | 26.45 | $22.76 | 797019 |
| 2021-11-11 | 26.74 | $22.84 | 730126 |
| 2021-11-10 | 27.01 | $23.00 | 743700 |
| 2021-11-09 | 27.24 | $23.38 | 1.5M |
| 2021-11-08 | 27.42 | $23.28 | 997031 |
| 2021-11-05 | 27.61 | $23.53 | 2.1M |
| 2021-11-04 | 27.80 | $22.58 | 3.6M |
| 2021-11-03 | 28.05 | $22.72 | 6.5M |
| 2021-11-02 | 28.28 | $29.52 | 1.6M |
| 2021-11-01 | 28.16 | $29.68 | 2.4M |
| 2021-10-29 | 28.03 | $28.28 | 427846 |
| 2021-10-28 | 28.00 | $29.01 | 1.2M |
| 2021-10-27 | 27.93 | $28.59 | 485000 |
| 2021-10-26 | 27.84 | $28.28 | 890300 |
| 2021-10-25 | 27.73 | $28.46 | 1.0M |
| 2021-10-22 | 27.60 | $27.83 | 935500 |
| 2021-10-21 | 27.50 | $28.78 | 1.8M |
| 2021-10-20 | 27.37 | $28.56 | 487339 |
| 2021-10-19 | 27.25 | $29.15 | 510236 |
| 2021-10-18 | 27.10 | $28.82 | 603300 |
| 2021-10-15 | 26.96 | $28.47 | 666008 |
| 2021-10-14 | 26.88 | $28.29 | 1.2M |
| 2021-10-13 | 26.89 | $27.49 | 946900 |
| 2021-10-12 | 26.93 | $27.10 | 692100 |
| 2021-10-11 | 26.98 | $27.02 | 764700 |
| 2021-10-08 | 27.00 | $27.40 | 375714 |
| 2021-10-07 | 27.04 | $27.48 | 771132 |
| 2021-10-06 | 27.00 | $27.46 | 568900 |
| 2021-10-05 | 26.99 | $27.00 | 988127 |
| 2021-10-04 | 27.06 | $27.04 | 589003 |
| 2021-10-01 | 27.05 | $27.73 | 950726 |
| 2021-09-30 | 27.01 | $27.63 | 1.9M |
| 2021-09-29 | 26.97 | $26.72 | 526423 |
| 2021-09-28 | 26.96 | $26.08 | 1.1M |
| 2021-09-27 | 26.98 | $25.86 | 339816 |
| 2021-09-24 | 26.98 | $25.94 | 355234 |
| 2021-09-23 | 26.98 | $26.16 | 298700 |
| 2021-09-22 | 26.94 | $26.18 | 332302 |
| 2021-09-21 | 26.93 | $26.14 | 455538 |
| 2021-09-20 | 26.91 | $25.98 | 837946 |
| 2021-09-17 | 26.88 | $26.90 | 4.4M |
| 2021-09-16 | 26.77 | $28.51 | 961410 |
| 2021-09-15 | 26.56 | $28.35 | 941600 |
| 2021-09-14 | 26.35 | $28.10 | 1.3M |
| 2021-09-13 | 26.15 | $27.25 | 848317 |
| 2021-09-10 | 26.01 | $28.26 | 2.3M |
| 2021-09-09 | 25.86 | $26.64 | 818844 |
| 2021-09-08 | 25.75 | $27.25 | 959386 |
| 2021-09-07 | 25.61 | $28.39 | 1.2M |
| 2021-09-03 | 25.41 | $26.84 | 391600 |
| 2021-09-02 | 25.32 | $26.95 | 910600 |
| 2021-09-01 | 25.23 | $26.99 | 1.5M |
| 2021-08-31 | 25.02 | $26.39 | 2.3M |
| 2021-08-30 | 24.80 | $26.54 | 1.1M |
| 2021-08-27 | 24.58 | $25.93 | 676723 |
| 2021-08-26 | 24.39 | $25.80 | 690600 |
| 2021-08-25 | 24.23 | $25.49 | 874019 |
| 2021-08-24 | 24.10 | $25.94 | 1.7M |
| 2021-08-23 | 23.91 | $25.65 | 672662 |
| 2021-08-20 | 23.76 | $25.44 | 909629 |
| 2021-08-19 | 23.65 | $24.64 | 876027 |
| 2021-08-18 | 23.58 | $24.44 | 497827 |
| 2021-08-17 | 23.54 | $24.01 | 614400 |
| 2021-08-16 | 23.50 | $24.18 | 450419 |
| 2021-08-13 | 23.44 | $24.43 | 486504 |
| 2021-08-12 | 23.37 | $25.20 | 947055 |
| 2021-08-11 | 23.25 | $24.44 | 848200 |
| 2021-08-10 | 23.20 | $24.60 | 1.1M |
| 2021-08-09 | 23.12 | $24.30 | 1.5M |
| 2021-08-06 | 23.07 | $25.11 | 1.8M |
| 2021-08-05 | 22.97 | $24.98 | 2.2M |
| 2021-08-04 | 22.85 | $22.91 | 2.7M |
| 2021-08-03 | 22.83 | $22.00 | 831283 |
| 2021-08-02 | 22.88 | $22.03 | 809507 |
| 2021-07-30 | 22.93 | $22.23 | 808322 |
| 2021-07-29 | 22.97 | $22.52 | 1.2M |
| 2021-07-28 | 23.04 | $22.96 | 418900 |
| 2021-07-27 | 23.10 | $22.19 | 635820 |
| 2021-07-26 | 23.22 | $22.66 | 496200 |
| 2021-07-23 | 23.31 | $23.25 | 301018 |
| 2021-07-22 | 23.32 | $23.23 | 338907 |
| 2021-07-21 | 23.32 | $23.59 | 422900 |
| 2021-07-20 | 23.33 | $23.11 | 709436 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.83
2026-07-17
Close Price
$4.02
Vol: 640283
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.86
Average
9.91
Maximum
28.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.83 | $4.02 | 640283 |
| 2026-07-16 | 3.81 | $4.11 | 1.1M |
| 2026-07-15 | 3.78 | $4.11 | 1.1M |
| 2026-07-14 | 3.74 | $3.94 | 1.5M |
| 2026-07-13 | 3.72 | $4.11 | 2.5M |
| 2026-07-10 | 3.68 | $3.83 | 613136 |
| 2026-07-09 | 3.66 | $3.74 | 553500 |
| 2026-07-08 | 3.65 | $3.63 | 1.0M |
| 2026-07-07 | 3.66 | $3.77 | 1.3M |
| 2026-07-06 | 3.64 | $3.88 | 846600 |
| 2026-07-02 | 3.62 | $3.87 | 762665 |
| 2026-07-01 | 3.59 | $3.83 | 1.1M |
| 2026-06-30 | 3.57 | $3.72 | 1.4M |
| 2026-06-29 | 3.55 | $3.91 | 1.1M |
| 2026-06-26 | 3.51 | $3.83 | 3.1M |
| 2026-06-25 | 3.48 | $3.61 | 1.2M |
| 2026-06-24 | 3.47 | $3.85 | 1.9M |
| 2026-06-23 | 3.43 | $3.95 | 3.3M |
| 2026-06-22 | 3.37 | $3.56 | 1.2M |
| 2026-06-18 | 3.35 | $3.49 | 2.6M |
| 2026-06-17 | 3.34 | $3.49 | 3.1M |
| 2026-06-16 | 3.32 | $3.35 | 1.5M |
| 2026-06-15 | 3.32 | $3.37 | 3.0M |
| 2026-06-12 | 3.31 | $3.15 | 1.4M |
| 2026-06-11 | 3.33 | $3.13 | 2.5M |
| 2026-06-10 | 3.35 | $3.15 | 2.3M |
| 2026-06-09 | 3.37 | $3.08 | 2.7M |
| 2026-06-08 | 3.40 | $3.05 | 913361 |
| 2026-06-05 | 3.44 | $3.09 | 1.4M |
| 2026-06-04 | 3.48 | $3.15 | 983524 |
| 2026-06-03 | 3.51 | $3.21 | 1.3M |
| 2026-06-02 | 3.54 | $3.38 | 2.7M |
| 2026-06-01 | 3.56 | $3.61 | 1.4M |
| 2026-05-29 | 3.56 | $3.77 | 2.2M |
| 2026-05-28 | 3.53 | $3.59 | 828638 |
| 2026-05-27 | 3.53 | $3.57 | 1.3M |
| 2026-05-26 | 3.52 | $3.39 | 905500 |
| 2026-05-22 | 3.54 | $3.42 | 708249 |
| 2026-05-21 | 3.55 | $3.45 | 1.6M |
| 2026-05-20 | 3.56 | $3.49 | 1.1M |
| 2026-05-19 | 3.57 | $3.52 | 758500 |
| 2026-05-18 | 3.57 | $3.73 | 1.1M |
| 2026-05-15 | 3.55 | $3.57 | 791511 |
| 2026-05-14 | 3.55 | $3.69 | 1.3M |
| 2026-05-13 | 3.54 | $3.60 | 815711 |
| 2026-05-12 | 3.53 | $3.73 | 1.0M |
| 2026-05-11 | 3.51 | $3.75 | 1.2M |
| 2026-05-08 | 3.48 | $3.63 | 2.3M |
| 2026-05-07 | 3.47 | $3.60 | 3.2M |
| 2026-05-06 | 3.46 | $3.57 | 842900 |
| 2026-05-05 | 3.44 | $3.64 | 808408 |
| 2026-05-04 | 3.42 | $3.65 | 1.3M |
| 2026-05-01 | 3.40 | $3.72 | 2.1M |
| 2026-04-30 | 3.37 | $3.66 | 1.7M |
| 2026-04-29 | 3.33 | $3.49 | 536624 |
| 2026-04-28 | 3.32 | $3.48 | 744801 |
| 2026-04-27 | 3.30 | $3.42 | 604800 |
| 2026-04-24 | 3.29 | $3.40 | 778145 |
| 2026-04-23 | 3.28 | $3.27 | 731195 |
| 2026-04-22 | 3.28 | $3.53 | 625500 |
| 2026-04-21 | 3.25 | $3.56 | 727904 |
| 2026-04-20 | 3.22 | $3.65 | 816548 |
| 2026-04-17 | 3.17 | $3.62 | 1.1M |
| 2026-04-16 | 3.13 | $3.57 | 1.1M |
| 2026-04-15 | 3.08 | $3.46 | 903200 |
| 2026-04-14 | 3.04 | $3.36 | 1.1M |
| 2026-04-13 | 3.00 | $3.20 | 1.3M |
| 2026-04-10 | 2.98 | $3.13 | 1.1M |
| 2026-04-09 | 2.97 | $3.18 | 1.1M |
| 2026-04-08 | 2.95 | $3.21 | 1.2M |
| 2026-04-07 | 2.92 | $3.14 | 2.4M |
| 2026-04-06 | 2.89 | $3.20 | 3.9M |
| 2026-04-02 | 2.86 | $2.74 | 1.0M |
| 2026-04-01 | 2.88 | $2.74 | 1.8M |
| 2026-03-31 | 2.89 | $2.78 | 1.2M |
| 2026-03-30 | 2.90 | $2.72 | 1.1M |
| 2026-03-27 | 2.92 | $2.73 | 1.3M |
| 2026-03-26 | 2.94 | $2.96 | 1.3M |
| 2026-03-25 | 2.94 | $2.89 | 1.1M |
| 2026-03-24 | 2.94 | $2.87 | 964905 |
| 2026-03-23 | 2.95 | $2.93 | 1.4M |
| 2026-03-20 | 2.95 | $2.82 | 2.8M |
| 2026-03-19 | 2.97 | $2.84 | 945031 |
| 2026-03-18 | 2.98 | $2.85 | 1.1M |
| 2026-03-17 | 3.00 | $2.89 | 1.4M |
| 2026-03-16 | 3.01 | $2.81 | 1.7M |
| 2026-03-13 | 3.03 | $2.85 | 1.7M |
| 2026-03-12 | 3.05 | $2.78 | 2.0M |
| 2026-03-11 | 3.07 | $2.80 | 1.6M |
| 2026-03-10 | 3.10 | $2.85 | 3.3M |
| 2026-03-09 | 3.13 | $2.92 | 3.2M |
| 2026-03-06 | 3.15 | $2.78 | 1.6M |
| 2026-03-05 | 3.19 | $2.92 | 4.3M |
| 2026-03-04 | 3.22 | $2.74 | 4.8M |
| 2026-03-03 | 3.27 | $2.77 | 2.1M |
| 2026-03-02 | 3.32 | $2.78 | 7.3M |
| 2026-02-27 | 3.38 | $3.09 | 2.2M |
| 2026-02-26 | 3.41 | $3.40 | 4.4M |
| 2026-02-25 | 3.41 | $3.15 | 1.7M |
| 2026-02-24 | 3.44 | $3.06 | 3.3M |
| 2026-02-23 | 3.48 | $3.14 | 2.0M |
| 2026-02-20 | 3.51 | $3.47 | 1.1M |
| 2026-02-19 | 3.52 | $3.46 | 898000 |
| 2026-02-18 | 3.52 | $3.44 | 1.5M |
| 2026-02-17 | 3.53 | $3.41 | 3.8M |
| 2026-02-13 | 3.55 | $3.29 | 1.8M |
| 2026-02-12 | 3.57 | $3.31 | 1.4M |
| 2026-02-11 | 3.60 | $3.41 | 2.5M |
| 2026-02-10 | 3.62 | $3.61 | 1.6M |
| 2026-02-09 | 3.62 | $3.74 | 2.7M |
| 2026-02-06 | 3.61 | $3.57 | 1.5M |
| 2026-02-05 | 3.61 | $3.46 | 1.9M |
| 2026-02-04 | 3.63 | $3.45 | 1.3M |
| 2026-02-03 | 3.65 | $3.44 | 2.7M |
| 2026-02-02 | 3.67 | $3.59 | 1.4M |
| 2026-01-30 | 3.68 | $3.62 | 1.5M |
| 2026-01-29 | 3.68 | $3.63 | 2.2M |
| 2026-01-28 | 3.69 | $3.63 | 1.4M |
| 2026-01-27 | 3.69 | $3.57 | 882200 |
| 2026-01-26 | 3.71 | $3.64 | 1.0M |
| 2026-01-23 | 3.72 | $3.56 | 815534 |
| 2026-01-22 | 3.73 | $3.53 | 969600 |
| 2026-01-21 | 3.75 | $3.51 | 884600 |
| 2026-01-20 | 3.78 | $3.48 | 1.3M |
| 2026-01-16 | 3.81 | $3.51 | 1.2M |
| 2026-01-15 | 3.84 | $3.56 | 1.2M |
| 2026-01-14 | 3.87 | $3.63 | 1.6M |
| 2026-01-13 | 3.90 | $3.67 | 927202 |
| 2026-01-12 | 3.92 | $3.62 | 1.1M |
| 2026-01-09 | 3.95 | $3.62 | 1.2M |
| 2026-01-08 | 3.99 | $3.74 | 1.2M |
| 2026-01-07 | 4.01 | $3.70 | 1.6M |
| 2026-01-06 | 4.05 | $3.95 | 1.1M |
| 2026-01-05 | 4.06 | $4.06 | 893800 |
| 2026-01-02 | 4.06 | $3.98 | 1.2M |
| 2025-12-31 | 4.06 | $3.95 | 486044 |
| 2025-12-30 | 4.08 | $4.02 | 846000 |
| 2025-12-29 | 4.08 | $3.94 | 1.0M |
| 2025-12-26 | 4.10 | $3.96 | 931000 |
| 2025-12-24 | 4.11 | $4.07 | 732115 |
| 2025-12-23 | 4.11 | $4.01 | 994660 |
| 2025-12-22 | 4.13 | $4.11 | 685000 |
| 2025-12-19 | 4.13 | $4.11 | 1.9M |
| 2025-12-18 | 4.13 | $4.10 | 792100 |
| 2025-12-17 | 4.13 | $4.08 | 792300 |
| 2025-12-16 | 4.14 | $4.18 | 844657 |
| 2025-12-15 | 4.13 | $4.11 | 905100 |
| 2025-12-12 | 4.13 | $4.23 | 845828 |
| 2025-12-11 | 4.12 | $4.28 | 797934 |
| 2025-12-10 | 4.11 | $4.37 | 1.0M |
| 2025-12-09 | 4.08 | $4.30 | 826250 |
| 2025-12-08 | 4.06 | $4.24 | 1.1M |
| 2025-12-05 | 4.04 | $4.24 | 831258 |
| 2025-12-04 | 4.02 | $4.22 | 917697 |
| 2025-12-03 | 4.00 | $4.20 | 788100 |
| 2025-12-02 | 3.97 | $4.16 | 941224 |
| 2025-12-01 | 3.95 | $4.24 | 1.6M |
| 2025-11-28 | 3.92 | $4.05 | 748700 |
| 2025-11-26 | 3.91 | $4.05 | 828811 |
| 2025-11-25 | 3.90 | $4.03 | 784800 |
| 2025-11-24 | 3.88 | $3.89 | 1.5M |
| 2025-11-21 | 3.88 | $3.77 | 998948 |
| 2025-11-20 | 3.89 | $3.71 | 1.2M |
| 2025-11-19 | 3.91 | $3.73 | 1.1M |
| 2025-11-18 | 3.93 | $3.96 | 1.0M |
| 2025-11-17 | 3.93 | $3.93 | 1.3M |
| 2025-11-14 | 3.93 | $4.06 | 1.0M |
| 2025-11-13 | 3.91 | $4.19 | 1.2M |
| 2025-11-12 | 3.89 | $4.22 | 1.5M |
| 2025-11-11 | 3.85 | $4.24 | 1.8M |
| 2025-11-10 | 3.81 | $4.19 | 1.6M |
| 2025-11-07 | 3.77 | $4.27 | 2.6M |
| 2025-11-06 | 3.72 | $4.18 | 5.8M |
| 2025-11-05 | 3.67 | $3.75 | 2.2M |
| 2025-11-04 | 3.66 | $3.65 | 2.4M |
| 2025-11-03 | 3.66 | $3.71 | 2.1M |
| 2025-10-31 | 3.66 | $3.67 | 2.4M |
| 2025-10-30 | 3.65 | $3.71 | 1.3M |
| 2025-10-29 | 3.65 | $3.72 | 1.5M |
| 2025-10-28 | 3.64 | $3.80 | 1.6M |
| 2025-10-27 | 3.62 | $3.80 | 1.4M |
| 2025-10-24 | 3.60 | $3.67 | 1.6M |
| 2025-10-23 | 3.60 | $3.62 | 1.1M |
| 2025-10-22 | 3.60 | $3.62 | 1.8M |
| 2025-10-21 | 3.59 | $3.66 | 1.4M |
| 2025-10-20 | 3.59 | $3.51 | 1.3M |
| 2025-10-17 | 3.59 | $3.52 | 1.5M |
| 2025-10-16 | 3.60 | $3.53 | 1.8M |
| 2025-10-15 | 3.61 | $3.57 | 1.9M |
| 2025-10-14 | 3.61 | $3.47 | 2.1M |
| 2025-10-13 | 3.63 | $3.37 | 2.8M |
| 2025-10-10 | 3.65 | $3.39 | 3.5M |
| 2025-10-09 | 3.68 | $3.54 | 3.9M |
| 2025-10-08 | 3.70 | $3.54 | 2.0M |
| 2025-10-07 | 3.71 | $3.59 | 2.1M |
| 2025-10-06 | 3.73 | $3.74 | 1.9M |
| 2025-10-03 | 3.73 | $3.77 | 2.0M |
| 2025-10-02 | 3.72 | $3.84 | 1.9M |
| 2025-10-01 | 3.71 | $3.92 | 2.8M |
| 2025-09-30 | 3.69 | $3.89 | 2.5M |
| 2025-09-29 | 3.67 | $3.91 | 3.6M |
| 2025-09-26 | 3.64 | $3.60 | 2.9M |
| 2025-09-25 | 3.64 | $3.49 | 2.8M |
| 2025-09-24 | 3.66 | $3.57 | 1.6M |
| 2025-09-23 | 3.67 | $3.57 | 1.9M |
| 2025-09-22 | 3.68 | $3.67 | 3.5M |
| 2025-09-19 | 3.68 | $3.44 | 4.5M |
| 2025-09-18 | 3.71 | $3.63 | 3.0M |
| 2025-09-17 | 3.71 | $3.46 | 2.4M |
| 2025-09-16 | 3.74 | $3.59 | 2.7M |
| 2025-09-15 | 3.76 | $3.58 | 2.0M |
| 2025-09-12 | 3.78 | $3.75 | 2.0M |
| 2025-09-11 | 3.78 | $3.68 | 1.8M |
| 2025-09-10 | 3.79 | $3.71 | 1.3M |
| 2025-09-09 | 3.80 | $3.80 | 1.5M |
| 2025-09-08 | 3.80 | $3.77 | 2.0M |
| 2025-09-05 | 3.80 | $3.72 | 2.9M |
| 2025-09-04 | 3.81 | $3.72 | 2.6M |
| 2025-09-03 | 3.82 | $3.60 | 2.5M |
| 2025-09-02 | 3.84 | $3.67 | 3.8M |
| 2025-08-29 | 3.86 | $3.71 | 1.4M |
| 2025-08-28 | 3.87 | $3.69 | 1.4M |
| 2025-08-27 | 3.89 | $3.72 | 2.0M |
| 2025-08-26 | 3.91 | $3.68 | 1.7M |
| 2025-08-25 | 3.94 | $3.72 | 1.9M |
| 2025-08-22 | 3.96 | $3.74 | 2.0M |
| 2025-08-21 | 3.98 | $3.55 | 1.5M |
| 2025-08-20 | 4.03 | $3.60 | 1.8M |
| 2025-08-19 | 4.07 | $3.70 | 2.2M |
| 2025-08-18 | 4.11 | $3.74 | 2.7M |
| 2025-08-15 | 4.15 | $3.63 | 2.7M |
| 2025-08-14 | 4.20 | $3.59 | 2.5M |
| 2025-08-13 | 4.27 | $3.78 | 1.4M |
| 2025-08-12 | 4.32 | $3.81 | 1.9M |
| 2025-08-11 | 4.37 | $3.78 | 2.2M |
| 2025-08-08 | 4.44 | $3.80 | 2.4M |
| 2025-08-07 | 4.50 | $3.95 | 3.8M |
| 2025-08-06 | 4.56 | $4.35 | 1.9M |
| 2025-08-05 | 4.59 | $4.42 | 1.4M |
| 2025-08-04 | 4.60 | $4.47 | 1.4M |
| 2025-08-01 | 4.62 | $4.27 | 1.7M |
| 2025-07-31 | 4.65 | $4.46 | 1.1M |
| 2025-07-30 | 4.67 | $4.44 | 1.1M |
| 2025-07-29 | 4.70 | $4.52 | 1.4M |
| 2025-07-28 | 4.72 | $4.69 | 1.2M |
| 2025-07-25 | 4.72 | $4.67 | 1.2M |
| 2025-07-24 | 4.72 | $4.76 | 1.1M |
| 2025-07-23 | 4.72 | $4.86 | 2.3M |
| 2025-07-22 | 4.71 | $4.72 | 1.8M |
| 2025-07-21 | 4.70 | $4.50 | 1.1M |
| 2025-07-18 | 4.73 | $4.49 | 1.1M |
| 2025-07-17 | 4.75 | $4.63 | 1.3M |
| 2025-07-16 | 4.76 | $4.56 | 976800 |
| 2025-07-15 | 4.78 | $4.58 | 1.2M |
| 2025-07-14 | 4.81 | $4.67 | 1.1M |
| 2025-07-11 | 4.82 | $4.72 | 823039 |
| 2025-07-10 | 4.83 | $4.89 | 807600 |
| 2025-07-09 | 4.82 | $4.89 | 777425 |
| 2025-07-08 | 4.82 | $4.93 | 1.8M |
| 2025-07-07 | 4.81 | $4.84 | 1.7M |
| 2025-07-03 | 4.80 | $4.96 | 738100 |
| 2025-07-02 | 4.79 | $5.00 | 2.1M |
| 2025-07-01 | 4.76 | $4.90 | 1.6M |
| 2025-06-30 | 4.75 | $4.73 | 2.1M |
| 2025-06-27 | 4.75 | $4.74 | 9.4M |
| 2025-06-26 | 4.75 | $4.79 | 1.4M |
| 2025-06-25 | 4.75 | $4.82 | 1.4M |
| 2025-06-24 | 4.74 | $4.76 | 1.7M |
| 2025-06-23 | 4.74 | $4.55 | 1.4M |
| 2025-06-20 | 4.76 | $4.52 | 2.1M |
| 2025-06-18 | 4.78 | $4.57 | 1.1M |
| 2025-06-17 | 4.81 | $4.58 | 1.3M |
| 2025-06-16 | 4.83 | $4.74 | 1.7M |
| 2025-06-13 | 4.84 | $4.68 | 1.2M |
| 2025-06-12 | 4.86 | $4.80 | 1.1M |
| 2025-06-11 | 4.86 | $4.83 | 1.1M |
| 2025-06-10 | 4.86 | $4.90 | 745423 |
| 2025-06-09 | 4.86 | $4.81 | 993900 |
| 2025-06-06 | 4.87 | $4.89 | 921308 |
| 2025-06-05 | 4.86 | $4.88 | 1.4M |
| 2025-06-04 | 4.86 | $4.86 | 938500 |
| 2025-06-03 | 4.86 | $4.83 | 1.1M |
| 2025-06-02 | 4.86 | $4.77 | 1.1M |
| 2025-05-30 | 4.87 | $4.74 | 867738 |
| 2025-05-29 | 4.89 | $4.75 | 1.2M |
| 2025-05-28 | 4.90 | $4.86 | 1.6M |
| 2025-05-27 | 4.91 | $4.75 | 2.5M |
| 2025-05-23 | 4.92 | $4.51 | 1.1M |
| 2025-05-22 | 4.97 | $4.57 | 1.6M |
| 2025-05-21 | 5.01 | $4.63 | 1.8M |
| 2025-05-20 | 5.05 | $4.78 | 1.9M |
| 2025-05-19 | 5.08 | $4.66 | 2.4M |
| 2025-05-16 | 5.12 | $5.00 | 1.6M |
| 2025-05-15 | 5.14 | $5.02 | 1.9M |
| 2025-05-14 | 5.15 | $4.97 | 1.4M |
| 2025-05-13 | 5.17 | $5.08 | 1.6M |
| 2025-05-12 | 5.18 | $5.29 | 1.5M |
| 2025-05-09 | 5.16 | $5.06 | 1.2M |
| 2025-05-08 | 5.17 | $5.02 | 2.8M |
| 2025-05-07 | 5.19 | $5.43 | 2.5M |
| 2025-05-06 | 5.17 | $5.28 | 2.1M |
| 2025-05-05 | 5.15 | $5.37 | 1.8M |
| 2025-05-02 | 5.13 | $5.44 | 1.8M |
| 2025-05-01 | 5.10 | $5.28 | 1.7M |
| 2025-04-30 | 5.08 | $5.27 | 1.3M |
| 2025-04-29 | 5.06 | $5.28 | 1.2M |
| 2025-04-28 | 5.04 | $5.23 | 1.2M |
| 2025-04-25 | 5.01 | $5.25 | 836800 |
| 2025-04-24 | 4.99 | $5.22 | 1.4M |
| 2025-04-23 | 4.97 | $4.89 | 2.2M |
| 2025-04-22 | 4.97 | $4.90 | 2.3M |
| 2025-04-21 | 4.98 | $4.91 | 1.2M |
| 2025-04-17 | 4.99 | $4.93 | 1.9M |
| 2025-04-16 | 4.99 | $4.99 | 1.9M |
| 2025-04-15 | 5.00 | $5.09 | 2.2M |
| 2025-04-14 | 4.99 | $5.04 | 1.5M |
| 2025-04-11 | 4.98 | $4.97 | 1.7M |
| 2025-04-10 | 4.98 | $4.95 | 1.6M |
| 2025-04-09 | 4.98 | $4.94 | 1.9M |
| 2025-04-08 | 4.99 | $4.54 | 1.4M |
| 2025-04-07 | 5.04 | $4.65 | 1.7M |
| 2025-04-04 | 5.08 | $4.84 | 2.1M |
| 2025-04-03 | 5.10 | $4.99 | 1.6M |
| 2025-04-02 | 5.11 | $5.29 | 1.8M |
| 2025-04-01 | 5.09 | $5.26 | 2.6M |
| 2025-03-31 | 5.08 | $5.17 | 1.9M |
| 2025-03-28 | 5.07 | $5.20 | 2.2M |
| 2025-03-27 | 5.05 | $5.20 | 2.7M |
| 2025-03-26 | 5.04 | $5.30 | 6.9M |
| 2025-03-25 | 5.01 | $4.40 | 2.6M |
| 2025-03-24 | 5.07 | $4.41 | 5.1M |
| 2025-03-21 | 5.14 | $4.01 | 21.3M |
| 2025-03-20 | 5.26 | $4.47 | 2.2M |
| 2025-03-19 | 5.35 | $4.56 | 1.7M |
| 2025-03-18 | 5.43 | $4.59 | 2.2M |
| 2025-03-17 | 5.52 | $4.74 | 1.8M |
| 2025-03-14 | 5.60 | $4.58 | 1.8M |
| 2025-03-13 | 5.71 | $4.63 | 2.2M |
| 2025-03-12 | 5.82 | $4.80 | 1.7M |
| 2025-03-11 | 5.93 | $4.78 | 2.3M |
| 2025-03-10 | 6.05 | $5.02 | 1.6M |
| 2025-03-07 | 6.15 | $5.20 | 2.4M |
| 2025-03-06 | 6.26 | $4.94 | 2.0M |
| 2025-03-05 | 6.39 | $5.06 | 1.4M |
| 2025-03-04 | 6.53 | $5.14 | 2.2M |
| 2025-03-03 | 6.68 | $5.09 | 2.7M |
| 2025-02-28 | 6.85 | $5.28 | 2.8M |
| 2025-02-27 | 7.01 | $5.70 | 3.9M |
| 2025-02-26 | 7.15 | $6.85 | 1.3M |
| 2025-02-25 | 7.18 | $6.83 | 898700 |
| 2025-02-24 | 7.22 | $6.97 | 1.1M |
| 2025-02-21 | 7.25 | $6.97 | 918200 |
| 2025-02-20 | 7.28 | $7.14 | 886000 |
| 2025-02-19 | 7.29 | $7.23 | 823803 |
| 2025-02-18 | 7.30 | $7.38 | 736975 |
| 2025-02-14 | 7.29 | $7.42 | 644600 |
| 2025-02-13 | 7.27 | $7.45 | 628600 |
| 2025-02-12 | 7.26 | $7.34 | 615765 |
| 2025-02-11 | 7.25 | $7.38 | 567122 |
| 2025-02-10 | 7.23 | $7.39 | 536269 |
| 2025-02-07 | 7.22 | $7.25 | 622960 |
| 2025-02-06 | 7.21 | $7.27 | 586042 |
| 2025-02-05 | 7.21 | $7.30 | 715835 |
| 2025-02-04 | 7.20 | $7.25 | 493060 |
| 2025-02-03 | 7.19 | $7.28 | 609234 |
| 2025-01-31 | 7.18 | $7.17 | 922627 |
| 2025-01-30 | 7.18 | $7.37 | 772400 |
| 2025-01-29 | 7.16 | $7.44 | 1.1M |
| 2025-01-28 | 7.13 | $7.33 | 961048 |
| 2025-01-27 | 7.11 | $7.18 | 1.0M |
| 2025-01-24 | 7.11 | $7.12 | 496329 |
| 2025-01-23 | 7.10 | $7.14 | 644400 |
| 2025-01-22 | 7.10 | $7.15 | 639200 |
| 2025-01-21 | 7.09 | $7.02 | 1.2M |
| 2025-01-17 | 7.10 | $7.00 | 863942 |
| 2025-01-16 | 7.11 | $6.98 | 553126 |
| 2025-01-15 | 7.13 | $7.01 | 698000 |
| 2025-01-14 | 7.14 | $6.86 | 734212 |
| 2025-01-13 | 7.17 | $6.88 | 988366 |
| 2025-01-10 | 7.20 | $6.77 | 659783 |
| 2025-01-08 | 7.24 | $6.90 | 658300 |
| 2025-01-07 | 7.28 | $7.11 | 943900 |
| 2025-01-06 | 7.30 | $7.07 | 626637 |
| 2025-01-03 | 7.32 | $7.00 | 740457 |
| 2025-01-02 | 7.36 | $6.89 | 743950 |
| 2024-12-31 | 7.41 | $6.94 | 727800 |
| 2024-12-30 | 7.45 | $7.06 | 1.4M |
| 2024-12-27 | 7.50 | $6.77 | 949100 |
| 2024-12-26 | 7.57 | $6.72 | 655939 |
| 2024-12-24 | 7.66 | $6.80 | 292300 |
| 2024-12-23 | 7.75 | $6.76 | 981200 |
| 2024-12-20 | 7.86 | $6.85 | 3.6M |
| 2024-12-19 | 7.96 | $6.97 | 1.1M |
| 2024-12-18 | 8.07 | $7.12 | 812657 |
| 2024-12-17 | 8.17 | $7.47 | 662163 |
| 2024-12-16 | 8.24 | $7.49 | 986300 |
| 2024-12-13 | 8.32 | $7.63 | 1.4M |
| 2024-12-12 | 8.39 | $8.22 | 1.2M |
| 2024-12-11 | 8.41 | $8.27 | 943800 |
| 2024-12-10 | 8.42 | $8.27 | 708700 |
| 2024-12-09 | 8.44 | $8.61 | 939900 |
| 2024-12-06 | 8.42 | $8.56 | 862229 |
| 2024-12-05 | 8.41 | $8.53 | 692353 |
| 2024-12-04 | 8.40 | $8.61 | 964600 |
| 2024-12-03 | 8.37 | $8.57 | 965309 |
| 2024-12-02 | 8.35 | $8.46 | 877300 |
| 2024-11-29 | 8.34 | $8.42 | 240833 |
| 2024-11-27 | 8.33 | $8.33 | 691935 |
| 2024-11-26 | 8.33 | $8.53 | 487823 |
| 2024-11-25 | 8.31 | $8.62 | 765200 |
| 2024-11-22 | 8.28 | $8.53 | 453300 |
| 2024-11-21 | 8.25 | $8.60 | 452836 |
| 2024-11-20 | 8.22 | $8.48 | 654936 |
| 2024-11-19 | 8.19 | $8.42 | 526410 |
| 2024-11-18 | 8.17 | $8.45 | 568300 |
| 2024-11-15 | 8.14 | $8.45 | 505321 |
| 2024-11-14 | 8.10 | $8.54 | 513425 |
| 2024-11-13 | 8.06 | $8.48 | 573247 |
| 2024-11-12 | 8.01 | $8.55 | 465855 |
| 2024-11-11 | 7.95 | $8.41 | 767133 |
| 2024-11-08 | 7.91 | $8.31 | 860818 |
| 2024-11-07 | 7.86 | $8.36 | 766234 |
| 2024-11-06 | 7.81 | $8.21 | 641801 |
| 2024-11-05 | 7.77 | $8.05 | 355452 |
| 2024-11-04 | 7.74 | $7.90 | 480800 |
| 2024-11-01 | 7.72 | $7.91 | 476100 |
| 2024-10-31 | 7.70 | $7.83 | 472819 |
| 2024-10-30 | 7.69 | $7.93 | 639500 |
| 2024-10-29 | 7.67 | $7.93 | 494140 |
| 2024-10-28 | 7.64 | $7.91 | 1.0M |
| 2024-10-25 | 7.61 | $7.63 | 347414 |
| 2024-10-24 | 7.61 | $7.60 | 344833 |
| 2024-10-23 | 7.61 | $7.61 | 431500 |
| 2024-10-22 | 7.61 | $7.74 | 392350 |
| 2024-10-21 | 7.59 | $7.51 | 486518 |
| 2024-10-18 | 7.60 | $7.56 | 339400 |
| 2024-10-17 | 7.61 | $7.58 | 471700 |
| 2024-10-16 | 7.61 | $7.57 | 532100 |
| 2024-10-15 | 7.61 | $7.50 | 545900 |
| 2024-10-14 | 7.63 | $7.50 | 320900 |
| 2024-10-11 | 7.64 | $7.49 | 395885 |
| 2024-10-10 | 7.66 | $7.37 | 355600 |
| 2024-10-09 | 7.69 | $7.45 | 372104 |
| 2024-10-08 | 7.71 | $7.59 | 411619 |
| 2024-10-07 | 7.72 | $7.62 | 463100 |
| 2024-10-04 | 7.73 | $7.76 | 457000 |
| 2024-10-03 | 7.73 | $7.66 | 384805 |
| 2024-10-02 | 7.74 | $7.82 | 518600 |
| 2024-10-01 | 7.73 | $7.71 | 913346 |
| 2024-09-30 | 7.73 | $7.92 | 945700 |
| 2024-09-27 | 7.71 | $7.94 | 1.2M |
| 2024-09-26 | 7.69 | $7.97 | 843716 |
| 2024-09-25 | 7.66 | $7.93 | 866000 |
| 2024-09-24 | 7.63 | $7.82 | 707406 |
| 2024-09-23 | 7.61 | $7.77 | 784700 |
| 2024-09-20 | 7.59 | $7.82 | 4.2M |
| 2024-09-19 | 7.57 | $8.19 | 939200 |
| 2024-09-18 | 7.51 | $7.89 | 653012 |
| 2024-09-17 | 7.46 | $7.83 | 829045 |
| 2024-09-16 | 7.43 | $7.68 | 717700 |
| 2024-09-13 | 7.40 | $7.56 | 459815 |
| 2024-09-12 | 7.38 | $7.39 | 506422 |
| 2024-09-11 | 7.38 | $7.34 | 554513 |
| 2024-09-10 | 7.39 | $7.40 | 771300 |
| 2024-09-09 | 7.38 | $7.30 | 947800 |
| 2024-09-06 | 7.39 | $7.24 | 578434 |
| 2024-09-05 | 7.41 | $7.40 | 459600 |
| 2024-09-04 | 7.41 | $7.32 | 562931 |
| 2024-09-03 | 7.42 | $7.43 | 590511 |
| 2024-08-30 | 7.42 | $7.57 | 371300 |
| 2024-08-29 | 7.40 | $7.63 | 555500 |
| 2024-08-28 | 7.38 | $7.59 | 589800 |
| 2024-08-27 | 7.36 | $7.65 | 549100 |
| 2024-08-26 | 7.33 | $7.83 | 779433 |
| 2024-08-23 | 7.27 | $7.83 | 955147 |
| 2024-08-22 | 7.22 | $7.39 | 580557 |
| 2024-08-21 | 7.20 | $7.46 | 812000 |
| 2024-08-20 | 7.17 | $7.24 | 634506 |
| 2024-08-19 | 7.16 | $7.14 | 1.1M |
| 2024-08-16 | 7.16 | $6.91 | 723500 |
| 2024-08-15 | 7.19 | $6.80 | 830439 |
| 2024-08-14 | 7.23 | $6.68 | 689518 |
| 2024-08-13 | 7.29 | $6.85 | 1.1M |
| 2024-08-12 | 7.34 | $6.82 | 919012 |
| 2024-08-09 | 7.39 | $6.95 | 882106 |
| 2024-08-08 | 7.44 | $7.03 | 1.3M |
| 2024-08-07 | 7.48 | $6.88 | 987449 |
| 2024-08-06 | 7.54 | $7.00 | 1.1M |
| 2024-08-05 | 7.60 | $7.06 | 1.3M |
| 2024-08-02 | 7.66 | $7.17 | 649216 |
| 2024-08-01 | 7.71 | $7.31 | 730800 |
| 2024-07-31 | 7.75 | $7.63 | 480400 |
| 2024-07-30 | 7.77 | $7.60 | 499400 |
| 2024-07-29 | 7.78 | $7.58 | 520000 |
| 2024-07-26 | 7.80 | $7.63 | 492500 |
| 2024-07-25 | 7.82 | $7.67 | 425745 |
| 2024-07-24 | 7.84 | $7.64 | 454637 |
| 2024-07-23 | 7.86 | $7.78 | 529500 |
| 2024-07-22 | 7.87 | $8.02 | 675048 |
| 2024-07-19 | 7.85 | $7.85 | 733709 |
| 2024-07-18 | 7.85 | $7.96 | 755400 |
| 2024-07-17 | 7.84 | $7.97 | 597595 |
| 2024-07-16 | 7.83 | $7.96 | 466211 |
| 2024-07-15 | 7.81 | $7.80 | 575900 |
| 2024-07-12 | 7.82 | $7.90 | 815406 |
| 2024-07-11 | 7.81 | $7.69 | 693300 |
| 2024-07-10 | 7.82 | $7.44 | 671112 |
| 2024-07-09 | 7.86 | $7.48 | 775000 |
| 2024-07-08 | 7.90 | $7.46 | 741513 |
| 2024-07-05 | 7.94 | $7.46 | 892300 |
| 2024-07-03 | 8.00 | $7.45 | 654546 |
| 2024-07-02 | 8.05 | $7.31 | 1.6M |
| 2024-07-01 | 8.13 | $7.38 | 1.1M |
| 2024-06-28 | 8.21 | $7.87 | 3.9M |
| 2024-06-27 | 8.25 | $7.96 | 888801 |
| 2024-06-26 | 8.28 | $7.74 | 850200 |
| 2024-06-25 | 8.33 | $7.77 | 589817 |
| 2024-06-24 | 8.39 | $7.90 | 949347 |
| 2024-06-21 | 8.44 | $8.18 | 2.3M |
| 2024-06-20 | 8.47 | $8.10 | 843805 |
| 2024-06-18 | 8.51 | $8.11 | 556500 |
| 2024-06-17 | 8.55 | $8.31 | 743625 |
| 2024-06-14 | 8.58 | $8.27 | 651100 |
| 2024-06-13 | 8.61 | $8.34 | 581900 |
| 2024-06-12 | 8.64 | $8.72 | 533700 |
| 2024-06-11 | 8.63 | $8.70 | 851400 |
| 2024-06-10 | 8.62 | $8.71 | 1.6M |
| 2024-06-07 | 8.61 | $8.66 | 614944 |
| 2024-06-06 | 8.61 | $8.99 | 981100 |
| 2024-06-05 | 8.57 | $8.96 | 661633 |
| 2024-06-04 | 8.52 | $8.74 | 857633 |
| 2024-06-03 | 8.50 | $8.93 | 860912 |
| 2024-05-31 | 8.46 | $8.74 | 968800 |
| 2024-05-30 | 8.43 | $8.76 | 983500 |
| 2024-05-29 | 8.39 | $8.60 | 889526 |
| 2024-05-28 | 8.37 | $8.60 | 963200 |
| 2024-05-24 | 8.35 | $8.46 | 780500 |
| 2024-05-23 | 8.33 | $8.51 | 463900 |
| 2024-05-22 | 8.31 | $8.70 | 621500 |
| 2024-05-21 | 8.27 | $8.83 | 892379 |
| 2024-05-20 | 8.22 | $9.09 | 1.1M |
| 2024-05-17 | 8.12 | $8.95 | 786600 |
| 2024-05-16 | 8.04 | $8.99 | 817227 |
| 2024-05-15 | 7.94 | $8.97 | 974975 |
| 2024-05-14 | 7.83 | $8.87 | 1.7M |
| 2024-05-13 | 7.72 | $8.74 | 1.3M |
| 2024-05-10 | 7.61 | $8.58 | 1.3M |
| 2024-05-09 | 7.51 | $8.87 | 2.7M |
| 2024-05-08 | 7.36 | $7.75 | 597591 |
| 2024-05-07 | 7.32 | $7.87 | 868532 |
| 2024-05-06 | 7.27 | $7.83 | 1.3M |
| 2024-05-03 | 7.21 | $7.76 | 734113 |
| 2024-05-02 | 7.15 | $7.66 | 1.2M |
| 2024-05-01 | 7.09 | $7.52 | 1.0M |
| 2024-04-30 | 7.05 | $7.25 | 856149 |
| 2024-04-29 | 7.03 | $7.23 | 1.0M |
| 2024-04-26 | 7.01 | $7.16 | 652639 |
| 2024-04-25 | 6.99 | $7.05 | 523235 |
| 2024-04-24 | 6.99 | $7.12 | 835000 |
| 2024-04-23 | 6.97 | $7.05 | 737071 |
| 2024-04-22 | 6.96 | $6.95 | 742745 |
| 2024-04-19 | 6.96 | $6.88 | 538100 |
| 2024-04-18 | 6.97 | $6.88 | 564646 |
| 2024-04-17 | 6.98 | $6.90 | 797216 |
| 2024-04-16 | 6.99 | $6.88 | 881420 |
| 2024-04-15 | 7.00 | $6.83 | 1.1M |
| 2024-04-12 | 7.02 | $6.78 | 858300 |
| 2024-04-11 | 7.05 | $7.08 | 941100 |
| 2024-04-10 | 7.04 | $7.00 | 919342 |
| 2024-04-09 | 7.05 | $7.13 | 1.2M |
| 2024-04-08 | 7.04 | $6.98 | 1.5M |
| 2024-04-05 | 7.05 | $6.89 | 710700 |
| 2024-04-04 | 7.06 | $6.89 | 1.1M |
| 2024-04-03 | 7.08 | $7.17 | 2.3M |
| 2024-04-02 | 7.07 | $6.96 | 1.3M |
| 2024-04-01 | 7.08 | $7.17 | 828968 |
| 2024-03-28 | 7.07 | $7.05 | 486200 |
| 2024-03-27 | 7.08 | $6.99 | 750790 |
| 2024-03-26 | 7.09 | $6.94 | 2.1M |
| 2024-03-25 | 7.10 | $6.79 | 840501 |
| 2024-03-22 | 7.13 | $6.91 | 1.2M |
| 2024-03-21 | 7.16 | $6.99 | 875700 |
| 2024-03-20 | 7.17 | $7.10 | 813208 |
| 2024-03-19 | 7.18 | $7.14 | 934200 |
| 2024-03-18 | 7.19 | $7.05 | 811740 |
| 2024-03-15 | 7.20 | $7.15 | 4.5M |
| 2024-03-14 | 7.21 | $7.07 | 728527 |
| 2024-03-13 | 7.22 | $7.24 | 811400 |
| 2024-03-12 | 7.22 | $7.11 | 1.1M |
| 2024-03-11 | 7.23 | $7.27 | 770337 |
| 2024-03-08 | 7.23 | $7.16 | 773542 |
| 2024-03-07 | 7.23 | $7.08 | 984622 |
| 2024-03-06 | 7.25 | $6.78 | 926300 |
| 2024-03-05 | 7.30 | $6.84 | 1.9M |
| 2024-03-04 | 7.35 | $6.65 | 2.8M |
| 2024-03-01 | 7.42 | $7.56 | 1.1M |
| 2024-02-29 | 7.41 | $7.41 | 1.0M |
| 2024-02-28 | 7.40 | $7.32 | 992300 |
| 2024-02-27 | 7.41 | $7.51 | 1.7M |
| 2024-02-26 | 7.40 | $6.95 | 1.8M |
| 2024-02-23 | 7.45 | $7.20 | 1.2M |
| 2024-02-22 | 7.48 | $7.25 | 727106 |
| 2024-02-21 | 7.50 | $7.28 | 607536 |
| 2024-02-20 | 7.52 | $7.54 | 1.2M |
| 2024-02-16 | 7.52 | $7.66 | 1.1M |
| 2024-02-15 | 7.51 | $7.76 | 983100 |
| 2024-02-14 | 7.48 | $7.66 | 1.1M |
| 2024-02-13 | 7.46 | $7.36 | 739664 |
| 2024-02-12 | 7.47 | $7.55 | 569500 |
| 2024-02-09 | 7.47 | $7.35 | 567616 |
| 2024-02-08 | 7.48 | $7.30 | 602000 |
| 2024-02-07 | 7.50 | $7.26 | 421242 |
| 2024-02-06 | 7.52 | $7.29 | 756800 |
| 2024-02-05 | 7.55 | $7.07 | 976145 |
| 2024-02-02 | 7.60 | $7.17 | 544600 |
| 2024-02-01 | 7.64 | $7.27 | 608000 |
| 2024-01-31 | 7.68 | $7.22 | 844804 |
| 2024-01-30 | 7.73 | $7.46 | 512904 |
| 2024-01-29 | 7.76 | $7.58 | 720500 |
| 2024-01-26 | 7.78 | $7.53 | 343700 |
| 2024-01-25 | 7.80 | $7.58 | 486400 |
| 2024-01-24 | 7.83 | $7.46 | 630062 |
| 2024-01-23 | 7.86 | $7.49 | 545500 |
| 2024-01-22 | 7.90 | $7.42 | 815322 |
| 2024-01-19 | 7.95 | $7.42 | 535680 |
| 2024-01-18 | 8.01 | $7.30 | 1.1M |
| 2024-01-17 | 8.09 | $7.45 | 740800 |
| 2024-01-16 | 8.15 | $7.66 | 671000 |
| 2024-01-12 | 8.20 | $7.70 | 448300 |
| 2024-01-11 | 8.26 | $7.86 | 694700 |
| 2024-01-10 | 8.30 | $7.95 | 389700 |
| 2024-01-09 | 8.34 | $7.91 | 510322 |
| 2024-01-08 | 8.38 | $8.16 | 680842 |
| 2024-01-05 | 8.40 | $7.87 | 609744 |
| 2024-01-04 | 8.46 | $7.94 | 923100 |
| 2024-01-03 | 8.51 | $7.97 | 968032 |
| 2024-01-02 | 8.57 | $8.42 | 1.1M |
| 2023-12-29 | 8.59 | $8.72 | 691400 |
| 2023-12-28 | 8.57 | $8.62 | 880713 |
| 2023-12-27 | 8.57 | $8.55 | 636065 |
| 2023-12-26 | 8.57 | $8.64 | 411414 |
| 2023-12-22 | 8.56 | $8.61 | 816647 |
| 2023-12-21 | 8.56 | $8.55 | 624371 |
| 2023-12-20 | 8.56 | $8.55 | 1.1M |
| 2023-12-19 | 8.56 | $8.76 | 942308 |
| 2023-12-18 | 8.54 | $8.63 | 585321 |
| 2023-12-15 | 8.53 | $8.67 | 3.0M |
| 2023-12-14 | 8.51 | $8.96 | 1.2M |
| 2023-12-13 | 8.47 | $8.87 | 1.1M |
| 2023-12-12 | 8.42 | $8.44 | 633100 |
| 2023-12-11 | 8.42 | $8.33 | 566600 |
| 2023-12-08 | 8.43 | $8.24 | 630718 |
| 2023-12-07 | 8.45 | $8.41 | 837800 |
| 2023-12-06 | 8.46 | $8.22 | 1.1M |
| 2023-12-05 | 8.48 | $8.37 | 853500 |
| 2023-12-04 | 8.49 | $8.35 | 1.1M |
| 2023-12-01 | 8.51 | $8.78 | 1.1M |
| 2023-11-30 | 8.48 | $8.69 | 1.1M |
| 2023-11-29 | 8.46 | $8.59 | 721200 |
| 2023-11-28 | 8.44 | $8.48 | 891900 |
| 2023-11-27 | 8.44 | $8.49 | 836000 |
| 2023-11-24 | 8.44 | $8.52 | 194400 |
| 2023-11-22 | 8.43 | $8.45 | 1.1M |
| 2023-11-21 | 8.42 | $8.68 | 958300 |
| 2023-11-20 | 8.40 | $8.49 | 1.1M |
| 2023-11-17 | 8.39 | $8.34 | 811626 |
| 2023-11-16 | 8.39 | $8.04 | 687500 |
| 2023-11-15 | 8.43 | $8.16 | 837200 |
| 2023-11-14 | 8.46 | $8.15 | 863800 |
| 2023-11-13 | 8.49 | $7.74 | 884400 |
| 2023-11-10 | 8.57 | $7.86 | 708600 |
| 2023-11-09 | 8.65 | $7.66 | 1.1M |
| 2023-11-08 | 8.75 | $8.01 | 1.3M |
| 2023-11-07 | 8.83 | $8.69 | 922817 |
| 2023-11-06 | 8.84 | $8.58 | 543148 |
| 2023-11-03 | 8.87 | $8.73 | 763200 |
| 2023-11-02 | 8.88 | $8.54 | 803500 |
| 2023-11-01 | 8.92 | $8.33 | 1.1M |
| 2023-10-31 | 8.98 | $8.40 | 811300 |
| 2023-10-30 | 9.04 | $8.55 | 424322 |
| 2023-10-27 | 9.09 | $8.40 | 914200 |
| 2023-10-26 | 9.17 | $8.49 | 586829 |
| 2023-10-25 | 9.24 | $8.52 | 906900 |
| 2023-10-24 | 9.32 | $8.89 | 999333 |
| 2023-10-23 | 9.36 | $8.72 | 653817 |
| 2023-10-20 | 9.43 | $8.88 | 869233 |
| 2023-10-19 | 9.48 | $8.41 | 1.8M |
| 2023-10-18 | 9.60 | $9.51 | 503426 |
| 2023-10-17 | 9.61 | $9.68 | 624924 |
| 2023-10-16 | 9.60 | $9.54 | 1.4M |
| 2023-10-13 | 9.61 | $9.40 | 710942 |
| 2023-10-12 | 9.63 | $9.43 | 586527 |
| 2023-10-11 | 9.65 | $9.61 | 621600 |
| 2023-10-10 | 9.65 | $9.60 | 943200 |
| 2023-10-09 | 9.66 | $9.24 | 1.1M |
| 2023-10-06 | 9.70 | $9.45 | 654000 |
| 2023-10-05 | 9.73 | $9.23 | 668400 |
| 2023-10-04 | 9.78 | $9.39 | 1.4M |
| 2023-10-03 | 9.82 | $9.80 | 1.2M |
| 2023-10-02 | 9.82 | $9.68 | 733500 |
| 2023-09-29 | 9.84 | $9.63 | 591800 |
| 2023-09-28 | 9.86 | $9.56 | 739140 |
| 2023-09-27 | 9.89 | $9.55 | 536640 |
| 2023-09-26 | 9.93 | $9.59 | 891700 |
| 2023-09-25 | 9.96 | $9.89 | 1.2M |
| 2023-09-22 | 9.97 | $9.93 | 1.1M |
| 2023-09-21 | 9.98 | $9.84 | 1.3M |
| 2023-09-20 | 9.99 | $10.12 | 1.4M |
| 2023-09-19 | 9.98 | $9.80 | 885846 |
| 2023-09-18 | 10.00 | $10.11 | 1.4M |
| 2023-09-15 | 9.98 | $10.45 | 9.1M |
| 2023-09-14 | 9.93 | $10.22 | 971800 |
| 2023-09-13 | 9.90 | $10.02 | 926800 |
| 2023-09-12 | 9.89 | $10.02 | 1.0M |
| 2023-09-11 | 9.88 | $10.00 | 1.9M |
| 2023-09-08 | 9.86 | $9.39 | 628024 |
| 2023-09-07 | 9.91 | $9.41 | 590143 |
| 2023-09-06 | 9.97 | $9.57 | 588346 |
| 2023-09-05 | 10.01 | $9.69 | 912200 |
| 2023-09-01 | 10.04 | $9.84 | 895238 |
| 2023-08-31 | 10.07 | $9.76 | 777916 |
| 2023-08-30 | 10.10 | $9.63 | 777700 |
| 2023-08-29 | 10.15 | $9.59 | 870500 |
| 2023-08-28 | 10.20 | $9.38 | 1.3M |
| 2023-08-25 | 10.29 | $9.79 | 1.3M |
| 2023-08-24 | 10.34 | $9.91 | 756500 |
| 2023-08-23 | 10.39 | $9.95 | 631734 |
| 2023-08-22 | 10.44 | $9.81 | 886707 |
| 2023-08-21 | 10.50 | $9.64 | 852200 |
| 2023-08-18 | 10.59 | $9.39 | 884632 |
| 2023-08-17 | 10.72 | $9.64 | 1.2M |
| 2023-08-16 | 10.83 | $9.81 | 864400 |
| 2023-08-15 | 10.94 | $9.74 | 1.1M |
| 2023-08-14 | 11.07 | $9.95 | 1.6M |
| 2023-08-11 | 11.19 | $9.78 | 1.2M |
| 2023-08-10 | 11.33 | $9.91 | 2.3M |
| 2023-08-09 | 11.48 | $10.00 | 2.0M |
| 2023-08-08 | 11.64 | $10.09 | 2.1M |
| 2023-08-07 | 11.80 | $11.12 | 1.4M |
| 2023-08-04 | 11.87 | $11.18 | 1.3M |
| 2023-08-03 | 11.95 | $11.33 | 752822 |
| 2023-08-02 | 12.01 | $11.47 | 875300 |
| 2023-08-01 | 12.07 | $11.88 | 560118 |
| 2023-07-31 | 12.09 | $11.94 | 621904 |
| 2023-07-28 | 12.10 | $11.84 | 1.6M |
| 2023-07-27 | 12.13 | $12.20 | 1.3M |
| 2023-07-26 | 12.13 | $12.26 | 833515 |
| 2023-07-25 | 12.11 | $12.34 | 655806 |
| 2023-07-24 | 12.09 | $12.20 | 601856 |
| 2023-07-21 | 12.08 | $12.25 | 743537 |
| 2023-07-20 | 12.06 | $12.37 | 846400 |
| 2023-07-19 | 12.02 | $12.36 | 435500 |
| 2023-07-18 | 11.99 | $12.44 | 475000 |
| 2023-07-17 | 11.94 | $12.56 | 591107 |
| 2023-07-14 | 11.88 | $12.54 | 797400 |
| 2023-07-13 | 11.81 | $12.68 | 553100 |
| 2023-07-12 | 11.71 | $12.71 | 1.5M |
| 2023-07-11 | 11.61 | $12.73 | 1.4M |
| 2023-07-10 | 11.49 | $12.50 | 1.1M |
| 2023-07-07 | 11.38 | $12.00 | 2.1M |
| 2023-07-06 | 11.32 | $11.54 | 992100 |
| 2023-07-05 | 11.30 | $11.61 | 630485 |
| 2023-07-03 | 11.26 | $11.88 | 394400 |
| 2023-06-30 | 11.20 | $11.60 | 1.3M |
| 2023-06-29 | 11.16 | $11.40 | 850500 |
| 2023-06-28 | 11.13 | $11.46 | 865020 |
| 2023-06-27 | 11.10 | $11.86 | 1.2M |
| 2023-06-26 | 11.02 | $11.79 | 1.1M |
| 2023-06-23 | 10.94 | $11.69 | 5.5M |
| 2023-06-22 | 10.86 | $11.27 | 984700 |
| 2023-06-21 | 10.81 | $10.90 | 1.1M |
| 2023-06-20 | 10.80 | $11.20 | 1.4M |
| 2023-06-16 | 10.76 | $11.38 | 6.2M |
| 2023-06-15 | 10.70 | $11.48 | 1.1M |
| 2023-06-14 | 10.61 | $11.20 | 947200 |
| 2023-06-13 | 10.55 | $11.36 | 841700 |
| 2023-06-12 | 10.47 | $11.36 | 1.2M |
| 2023-06-09 | 10.37 | $11.17 | 1.0M |
| 2023-06-08 | 10.29 | $10.84 | 2.7M |
| 2023-06-07 | 10.23 | $10.16 | 820700 |
| 2023-06-06 | 10.24 | $10.36 | 826004 |
| 2023-06-05 | 10.23 | $10.16 | 773500 |
| 2023-06-02 | 10.23 | $10.14 | 936109 |
| 2023-06-01 | 10.24 | $9.96 | 910704 |
| 2023-05-31 | 10.27 | $10.03 | 1.4M |
| 2023-05-30 | 10.30 | $9.92 | 858500 |
| 2023-05-26 | 10.34 | $10.10 | 664715 |
| 2023-05-25 | 10.36 | $10.07 | 659927 |
| 2023-05-24 | 10.39 | $10.11 | 726200 |
| 2023-05-23 | 10.42 | $10.07 | 1.3M |
| 2023-05-22 | 10.46 | $10.19 | 1.1M |
| 2023-05-19 | 10.49 | $10.44 | 602400 |
| 2023-05-18 | 10.49 | $10.59 | 614736 |
| 2023-05-17 | 10.48 | $10.40 | 559700 |
| 2023-05-16 | 10.49 | $10.34 | 689738 |
| 2023-05-15 | 10.51 | $10.45 | 705264 |
| 2023-05-12 | 10.51 | $10.28 | 831325 |
| 2023-05-11 | 10.54 | $10.30 | 1.3M |
| 2023-05-10 | 10.56 | $10.16 | 860300 |
| 2023-05-09 | 10.60 | $9.99 | 1.0M |
| 2023-05-08 | 10.67 | $10.17 | 936100 |
| 2023-05-05 | 10.72 | $10.38 | 1.2M |
| 2023-05-04 | 10.75 | $9.97 | 1.7M |
| 2023-05-03 | 10.84 | $10.30 | 1.1M |
| 2023-05-02 | 10.89 | $10.10 | 779100 |
| 2023-05-01 | 10.98 | $10.35 | 957805 |
| 2023-04-28 | 11.04 | $10.00 | 2.1M |
| 2023-04-27 | 11.15 | $10.96 | 671600 |
| 2023-04-26 | 11.17 | $10.85 | 1.0M |
| 2023-04-25 | 11.21 | $11.10 | 752317 |
| 2023-04-24 | 11.22 | $11.25 | 383521 |
| 2023-04-21 | 11.22 | $11.32 | 537400 |
| 2023-04-20 | 11.20 | $11.44 | 1.1M |
| 2023-04-19 | 11.18 | $11.70 | 768614 |
| 2023-04-18 | 11.13 | $11.49 | 851800 |
| 2023-04-17 | 11.09 | $11.49 | 854825 |
| 2023-04-14 | 11.04 | $10.82 | 1.7M |
| 2023-04-13 | 11.07 | $11.15 | 2.0M |
| 2023-04-12 | 11.06 | $11.65 | 1.9M |
| 2023-04-11 | 11.00 | $11.61 | 2.7M |
| 2023-04-10 | 10.93 | $11.91 | 4.2M |
| 2023-04-06 | 10.83 | $11.68 | 913841 |
| 2023-04-05 | 10.74 | $11.50 | 1.8M |
| 2023-04-04 | 10.66 | $11.53 | 1.3M |
| 2023-04-03 | 10.57 | $11.14 | 1.3M |
| 2023-03-31 | 10.51 | $11.26 | 977100 |
| 2023-03-30 | 10.43 | $10.93 | 1.1M |
| 2023-03-29 | 10.38 | $10.90 | 1.4M |
| 2023-03-28 | 10.32 | $10.82 | 1.5M |
| 2023-03-27 | 10.27 | $10.90 | 1.3M |
| 2023-03-24 | 10.20 | $10.73 | 1.2M |
| 2023-03-23 | 10.15 | $10.83 | 871002 |
| 2023-03-22 | 10.07 | $10.32 | 1.8M |
| 2023-03-21 | 10.05 | $10.93 | 1.5M |
| 2023-03-20 | 9.96 | $10.76 | 975100 |
| 2023-03-17 | 9.87 | $10.57 | 1.9M |
| 2023-03-16 | 9.80 | $10.34 | 1.4M |
| 2023-03-15 | 9.74 | $10.08 | 1.1M |
| 2023-03-14 | 9.70 | $9.94 | 1.8M |
| 2023-03-13 | 9.68 | $9.25 | 559109 |
| 2023-03-10 | 9.72 | $9.12 | 991545 |
| 2023-03-09 | 9.79 | $9.31 | 812301 |
| 2023-03-08 | 9.84 | $9.70 | 944400 |
| 2023-03-07 | 9.85 | $9.66 | 1.0M |
| 2023-03-06 | 9.87 | $9.85 | 1.6M |
| 2023-03-03 | 9.88 | $10.21 | 1.4M |
| 2023-03-02 | 9.84 | $9.72 | 1.8M |
| 2023-03-01 | 9.85 | $9.87 | 1.3M |
| 2023-02-28 | 9.85 | $9.60 | 3.4M |
| 2023-02-27 | 9.88 | $9.65 | 1.8M |
| 2023-02-24 | 9.90 | $9.37 | 1.1M |
| 2023-02-23 | 9.96 | $9.56 | 765300 |
| 2023-02-22 | 10.00 | $9.65 | 727500 |
| 2023-02-21 | 10.04 | $9.57 | 713784 |
| 2023-02-17 | 10.09 | $9.89 | 645000 |
| 2023-02-16 | 10.11 | $10.06 | 838235 |
| 2023-02-15 | 10.11 | $10.47 | 673747 |
| 2023-02-14 | 10.08 | $9.92 | 540718 |
| 2023-02-13 | 10.09 | $9.89 | 481630 |
| 2023-02-10 | 10.11 | $9.80 | 607739 |
| 2023-02-09 | 10.15 | $10.21 | 726700 |
| 2023-02-08 | 10.14 | $10.24 | 673000 |
| 2023-02-07 | 10.13 | $10.55 | 1.1M |
| 2023-02-06 | 10.08 | $10.22 | 2.3M |
| 2023-02-03 | 10.07 | $10.75 | 1.3M |
| 2023-02-02 | 10.00 | $10.90 | 962207 |
| 2023-02-01 | 9.90 | $10.54 | 680211 |
| 2023-01-31 | 9.84 | $10.49 | 798837 |
| 2023-01-30 | 9.77 | $10.18 | 491307 |
| 2023-01-27 | 9.72 | $10.27 | 899300 |
| 2023-01-26 | 9.67 | $10.31 | 661307 |
| 2023-01-25 | 9.60 | $10.40 | 753371 |
| 2023-01-24 | 9.51 | $10.56 | 673004 |
| 2023-01-23 | 9.40 | $10.71 | 1.3M |
| 2023-01-20 | 9.27 | $10.20 | 1.4M |
| 2023-01-19 | 9.17 | $9.49 | 1.8M |
| 2023-01-18 | 9.13 | $9.61 | 933700 |
| 2023-01-17 | 9.08 | $9.80 | 1.1M |
| 2023-01-13 | 9.01 | $9.63 | 468200 |
| 2023-01-12 | 8.94 | $9.49 | 1.4M |
| 2023-01-11 | 8.89 | $9.49 | 659549 |
| 2023-01-10 | 8.82 | $9.41 | 628200 |
| 2023-01-09 | 8.76 | $9.23 | 565100 |
| 2023-01-06 | 8.71 | $9.08 | 587519 |
| 2023-01-05 | 8.67 | $9.17 | 955300 |
| 2023-01-04 | 8.62 | $9.20 | 1.0M |
| 2023-01-03 | 8.56 | $8.63 | 1.7M |
| 2022-12-30 | 8.55 | $8.51 | 1.0M |
| 2022-12-29 | 8.55 | $8.36 | 846500 |
| 2022-12-28 | 8.57 | $7.89 | 749214 |
| 2022-12-27 | 8.65 | $7.95 | 882332 |
| 2022-12-23 | 8.72 | $8.24 | 616242 |
| 2022-12-22 | 8.77 | $8.41 | 664500 |
| 2022-12-21 | 8.81 | $8.44 | 1.0M |
| 2022-12-20 | 8.85 | $8.23 | 1.1M |
| 2022-12-19 | 8.91 | $8.29 | 1.0M |
| 2022-12-16 | 8.98 | $8.89 | 2.7M |
| 2022-12-15 | 8.99 | $8.67 | 1.5M |
| 2022-12-14 | 9.02 | $9.05 | 1.3M |
| 2022-12-13 | 9.02 | $8.73 | 1.4M |
| 2022-12-12 | 9.05 | $8.48 | 1.8M |
| 2022-12-09 | 9.11 | $8.61 | 1.5M |
| 2022-12-08 | 9.16 | $8.36 | 1.1M |
| 2022-12-07 | 9.24 | $8.45 | 1.3M |
| 2022-12-06 | 9.33 | $8.44 | 1.2M |
| 2022-12-05 | 9.42 | $9.05 | 772500 |
| 2022-12-02 | 9.46 | $9.49 | 855147 |
| 2022-12-01 | 9.45 | $9.51 | 931500 |
| 2022-11-30 | 9.45 | $9.45 | 3.2M |
| 2022-11-29 | 9.45 | $9.00 | 2.0M |
| 2022-11-28 | 9.49 | $9.00 | 1.1M |
| 2022-11-25 | 9.55 | $9.33 | 211600 |
| 2022-11-23 | 9.57 | $9.45 | 670500 |
| 2022-11-22 | 9.58 | $9.31 | 823742 |
| 2022-11-21 | 9.61 | $9.27 | 831600 |
| 2022-11-18 | 9.65 | $9.46 | 963400 |
| 2022-11-17 | 9.67 | $9.69 | 789644 |
| 2022-11-16 | 9.66 | $9.93 | 851700 |
| 2022-11-15 | 9.64 | $10.14 | 890800 |
| 2022-11-14 | 9.58 | $10.05 | 1.0M |
| 2022-11-11 | 9.53 | $10.23 | 1.8M |
| 2022-11-10 | 9.46 | $9.72 | 2.5M |
| 2022-11-09 | 9.43 | $8.54 | 1.7M |
| 2022-11-08 | 9.53 | $8.62 | 2.3M |
| 2022-11-07 | 9.62 | $9.69 | 2.0M |
| 2022-11-04 | 9.62 | $9.31 | 1.5M |
| 2022-11-03 | 9.65 | $8.97 | 1.0M |
| 2022-11-02 | 9.72 | $9.16 | 1.1M |
| 2022-11-01 | 9.78 | $9.66 | 931049 |
| 2022-10-31 | 9.79 | $9.45 | 839300 |
| 2022-10-28 | 9.83 | $9.82 | 990200 |
| 2022-10-27 | 9.83 | $9.72 | 799618 |
| 2022-10-26 | 9.84 | $9.88 | 857396 |
| 2022-10-25 | 9.83 | $9.99 | 2.1M |
| 2022-10-24 | 9.82 | $9.39 | 1.7M |
| 2022-10-21 | 9.86 | $9.52 | 1.1M |
| 2022-10-20 | 9.90 | $9.73 | 2.3M |
| 2022-10-19 | 9.92 | $9.46 | 953700 |
| 2022-10-18 | 9.96 | $9.88 | 1.1M |
| 2022-10-17 | 9.97 | $9.87 | 1.8M |
| 2022-10-14 | 9.98 | $9.10 | 1.5M |
| 2022-10-13 | 10.08 | $9.39 | 3.3M |
| 2022-10-12 | 10.15 | $9.55 | 2.1M |
| 2022-10-11 | 10.21 | $9.91 | 1.8M |
| 2022-10-10 | 10.24 | $10.11 | 1.1M |
| 2022-10-07 | 10.26 | $10.32 | 3.4M |
| 2022-10-06 | 10.25 | $10.37 | 1.2M |
| 2022-10-05 | 10.24 | $10.12 | 2.9M |
| 2022-10-04 | 10.25 | $10.30 | 8.5M |
| 2022-10-03 | 10.24 | $9.95 | 5.1M |
| 2022-09-30 | 10.27 | $9.39 | 6.0M |
| 2022-09-29 | 10.37 | $9.68 | 3.2M |
| 2022-09-28 | 10.44 | $9.95 | 2.0M |
| 2022-09-27 | 10.49 | $9.55 | 2.1M |
| 2022-09-26 | 10.59 | $9.62 | 3.7M |
| 2022-09-23 | 10.69 | $10.32 | 1.8M |
| 2022-09-22 | 10.73 | $10.91 | 7.4M |
| 2022-09-21 | 10.71 | $10.29 | 4.7M |
| 2022-09-20 | 10.76 | $10.44 | 4.3M |
| 2022-09-19 | 10.79 | $10.35 | 6.8M |
| 2022-09-16 | 10.84 | $10.09 | 6.8M |
| 2022-09-15 | 10.91 | $10.59 | 2.7M |
| 2022-09-14 | 10.95 | $10.60 | 2.8M |
| 2022-09-13 | 10.99 | $10.64 | 2.0M |
| 2022-09-12 | 11.02 | $11.39 | 5.9M |
| 2022-09-09 | 10.98 | $11.50 | 6.0M |
| 2022-09-08 | 10.93 | $10.36 | 1.9M |
| 2022-09-07 | 10.99 | $10.13 | 1.3M |
| 2022-09-06 | 11.08 | $10.27 | 2.6M |
| 2022-09-02 | 11.16 | $10.19 | 1.9M |
| 2022-09-01 | 11.27 | $10.22 | 1.7M |
| 2022-08-31 | 11.38 | $10.53 | 1.3M |
| 2022-08-30 | 11.47 | $10.75 | 1.4M |
| 2022-08-29 | 11.54 | $11.04 | 1.7M |
| 2022-08-26 | 11.59 | $10.92 | 1.9M |
| 2022-08-25 | 11.66 | $11.41 | 2.8M |
| 2022-08-24 | 11.69 | $11.01 | 3.5M |
| 2022-08-23 | 11.76 | $10.31 | 1.1M |
| 2022-08-22 | 11.92 | $10.75 | 1.3M |
| 2022-08-19 | 12.04 | $10.90 | 880492 |
| 2022-08-18 | 12.16 | $11.38 | 4.6M |
| 2022-08-17 | 12.24 | $11.55 | 828816 |
| 2022-08-16 | 12.31 | $12.17 | 779800 |
| 2022-08-15 | 12.33 | $12.16 | 624444 |
| 2022-08-12 | 12.34 | $12.36 | 1.1M |
| 2022-08-11 | 12.34 | $12.07 | 944526 |
| 2022-08-10 | 12.37 | $12.02 | 1.4M |
| 2022-08-09 | 12.41 | $11.46 | 1.1M |
| 2022-08-08 | 12.51 | $12.15 | 1.9M |
| 2022-08-05 | 12.55 | $11.77 | 2.2M |
| 2022-08-04 | 12.63 | $12.10 | 3.3M |
| 2022-08-03 | 12.68 | $13.03 | 5.7M |
| 2022-08-02 | 12.65 | $12.34 | 2.6M |
| 2022-08-01 | 12.68 | $12.60 | 3.6M |
| 2022-07-29 | 12.69 | $12.27 | 3.0M |
| 2022-07-28 | 12.73 | $12.38 | 5.3M |
| 2022-07-27 | 12.77 | $12.39 | 3.8M |
| 2022-07-26 | 12.81 | $11.70 | 1.4M |
| 2022-07-25 | 12.93 | $12.49 | 756640 |
| 2022-07-22 | 12.97 | $12.57 | 1.6M |
| 2022-07-21 | 13.01 | $13.00 | 1.5M |
| 2022-07-20 | 13.02 | $13.07 | 1.2M |
| 2022-07-19 | 13.01 | $12.60 | 1.1M |
| 2022-07-18 | 13.05 | $12.17 | 2.3M |
| 2022-07-15 | 13.15 | $12.09 | 1.8M |
| 2022-07-14 | 13.26 | $11.89 | 1.8M |
| 2022-07-13 | 13.40 | $12.50 | 1.3M |
| 2022-07-12 | 13.50 | $12.67 | 1.4M |
| 2022-07-11 | 13.58 | $12.82 | 3.3M |
| 2022-07-08 | 13.66 | $13.16 | 908605 |
| 2022-07-07 | 13.72 | $13.64 | 1.3M |
| 2022-07-06 | 13.72 | $13.70 | 1.6M |
| 2022-07-05 | 13.73 | $13.78 | 1.9M |
| 2022-07-01 | 13.72 | $13.60 | 1.6M |
| 2022-06-30 | 13.73 | $13.24 | 2.6M |
| 2022-06-29 | 13.78 | $13.50 | 2.6M |
| 2022-06-28 | 13.81 | $13.15 | 7.6M |
| 2022-06-27 | 13.88 | $14.39 | 3.3M |
| 2022-06-24 | 13.83 | $14.54 | 3.8M |
| 2022-06-23 | 13.76 | $13.63 | 2.3M |
| 2022-06-22 | 13.77 | $13.41 | 3.0M |
| 2022-06-21 | 13.81 | $13.02 | 1.8M |
| 2022-06-17 | 13.89 | $13.49 | 4.3M |
| 2022-06-16 | 13.93 | $13.00 | 1.2M |
| 2022-06-15 | 14.03 | $13.68 | 1.7M |
| 2022-06-14 | 14.07 | $13.40 | 2.3M |
| 2022-06-13 | 14.14 | $12.74 | 2.4M |
| 2022-06-10 | 14.28 | $13.15 | 1.2M |
| 2022-06-09 | 14.40 | $13.43 | 1.0M |
| 2022-06-08 | 14.51 | $13.91 | 1.4M |
| 2022-06-07 | 14.57 | $14.38 | 2.1M |
| 2022-06-06 | 14.59 | $14.00 | 1.9M |
| 2022-06-03 | 14.65 | $14.48 | 1.7M |
| 2022-06-02 | 14.67 | $14.71 | 1.9M |
| 2022-06-01 | 14.67 | $14.13 | 987247 |
| 2022-05-31 | 14.72 | $14.81 | 959800 |
| 2022-05-27 | 14.71 | $14.85 | 1.0M |
| 2022-05-26 | 14.70 | $14.59 | 967300 |
| 2022-05-25 | 14.71 | $14.18 | 1.4M |
| 2022-05-24 | 14.76 | $13.30 | 2.8M |
| 2022-05-23 | 14.92 | $13.80 | 2.3M |
| 2022-05-20 | 15.04 | $13.95 | 1.9M |
| 2022-05-19 | 15.15 | $14.43 | 1.4M |
| 2022-05-18 | 15.23 | $13.71 | 1.4M |
| 2022-05-17 | 15.39 | $14.15 | 1.7M |
| 2022-05-16 | 15.52 | $13.45 | 1.3M |
| 2022-05-13 | 15.73 | $13.58 | 2.5M |
| 2022-05-12 | 15.96 | $12.61 | 2.6M |
| 2022-05-11 | 16.31 | $12.48 | 3.0M |
| 2022-05-10 | 16.72 | $12.20 | 3.9M |
| 2022-05-09 | 17.19 | $12.78 | 4.9M |
| 2022-05-06 | 17.66 | $14.49 | 4.1M |
| 2022-05-05 | 17.99 | $16.57 | 1.3M |
| 2022-05-04 | 18.14 | $17.85 | 2.7M |
| 2022-05-03 | 18.17 | $17.67 | 850100 |
| 2022-05-02 | 18.22 | $17.60 | 861000 |
| 2022-04-29 | 18.29 | $17.58 | 806209 |
| 2022-04-28 | 18.36 | $17.56 | 1.2M |
| 2022-04-27 | 18.45 | $17.05 | 1.3M |
| 2022-04-26 | 18.60 | $17.35 | 2.2M |
| 2022-04-25 | 18.73 | $17.92 | 545242 |
| 2022-04-22 | 18.81 | $17.78 | 818633 |
| 2022-04-21 | 18.92 | $17.63 | 1.2M |
| 2022-04-20 | 19.06 | $18.27 | 1.6M |
| 2022-04-19 | 19.14 | $19.20 | 1.6M |
| 2022-04-18 | 19.13 | $18.89 | 2.1M |
| 2022-04-14 | 19.16 | $19.58 | 1.3M |
| 2022-04-13 | 19.11 | $19.82 | 1.1M |
| 2022-04-12 | 19.04 | $19.19 | 1.2M |
| 2022-04-11 | 19.02 | $19.41 | 1.6M |
| 2022-04-08 | 18.98 | $19.90 | 1.5M |
| 2022-04-07 | 18.89 | $19.82 | 2.4M |
| 2022-04-06 | 18.79 | $19.18 | 1.7M |
| 2022-04-05 | 18.75 | $19.52 | 1.3M |
| 2022-04-04 | 18.66 | $19.83 | 826936 |
| 2022-04-01 | 18.54 | $19.70 | 1.6M |
| 2022-03-31 | 18.42 | $19.33 | 1.1M |
| 2022-03-30 | 18.32 | $19.44 | 817233 |
| 2022-03-29 | 18.21 | $19.82 | 1.8M |
| 2022-03-28 | 18.04 | $18.86 | 1.6M |
| 2022-03-25 | 17.95 | $18.83 | 1.1M |
| 2022-03-24 | 17.86 | $18.48 | 2.2M |
| 2022-03-23 | 17.79 | $18.40 | 1.8M |
| 2022-03-22 | 17.73 | $18.35 | 2.1M |
| 2022-03-21 | 17.66 | $18.17 | 2.4M |
| 2022-03-18 | 17.61 | $18.38 | 1.5M |
| 2022-03-17 | 17.53 | $18.40 | 1.8M |
| 2022-03-16 | 17.44 | $17.99 | 3.2M |
| 2022-03-15 | 17.38 | $16.32 | 2.8M |
| 2022-03-14 | 17.49 | $15.90 | 2.6M |
| 2022-03-11 | 17.65 | $16.37 | 2.2M |
| 2022-03-10 | 17.79 | $16.61 | 1.7M |
| 2022-03-09 | 17.91 | $16.89 | 4.8M |
| 2022-03-08 | 18.02 | $15.94 | 4.6M |
| 2022-03-07 | 18.24 | $16.48 | 2.6M |
| 2022-03-04 | 18.43 | $17.70 | 2.6M |
| 2022-03-03 | 18.50 | $18.55 | 1.8M |
| 2022-03-02 | 18.50 | $19.64 | 2.8M |
| 2022-03-01 | 18.38 | $19.54 | 2.9M |
| 2022-02-28 | 18.26 | $20.60 | 2.4M |
| 2022-02-25 | 18.01 | $21.28 | 6.5M |
| 2022-02-24 | 17.66 | $18.01 | 2.4M |
| 2022-02-23 | 17.63 | $17.19 | 1.2M |
| 2022-02-22 | 17.67 | $17.56 | 1.7M |
| 2022-02-18 | 17.69 | $18.05 | 768930 |
| 2022-02-17 | 17.65 | $18.42 | 1.8M |
| 2022-02-16 | 17.57 | $19.06 | 1.6M |
| 2022-02-15 | 17.41 | $19.08 | 2.1M |
| 2022-02-14 | 17.23 | $18.62 | 1.8M |
| 2022-02-11 | 17.09 | $17.82 | 1.6M |
| 2022-02-10 | 17.01 | $17.79 | 1.6M |
| 2022-02-09 | 16.93 | $17.70 | 2.6M |
| 2022-02-08 | 16.85 | $16.83 | 2.1M |
| 2022-02-07 | 16.85 | $15.65 | 1.8M |
| 2022-02-04 | 16.98 | $16.38 | 3.1M |
| 2022-02-03 | 17.04 | $15.54 | 4.1M |
| 2022-02-02 | 17.20 | $16.99 | 2.0M |
| 2022-02-01 | 17.22 | $17.32 | 2.0M |
| 2022-01-31 | 17.21 | $17.03 | 1.8M |
| 2022-01-28 | 17.23 | $15.86 | 2.0M |
| 2022-01-27 | 17.37 | $15.13 | 1.5M |
| 2022-01-26 | 17.61 | $15.37 | 2.0M |
| 2022-01-25 | 17.84 | $15.54 | 1.4M |
| 2022-01-24 | 18.09 | $16.07 | 4.2M |
| 2022-01-21 | 18.30 | $18.13 | 1.2M |
| 2022-01-20 | 18.32 | $19.26 | 959900 |
| 2022-01-19 | 18.22 | $19.23 | 1.4M |
| 2022-01-18 | 18.11 | $18.92 | 2.6M |
| 2022-01-14 | 18.02 | $18.96 | 1.2M |
| 2022-01-13 | 17.93 | $18.35 | 1.1M |
| 2022-01-12 | 17.88 | $18.87 | 881600 |
| 2022-01-11 | 17.78 | $19.04 | 2.3M |
| 2022-01-10 | 17.64 | $17.87 | 2.9M |
| 2022-01-07 | 17.62 | $16.84 | 729336 |
| 2022-01-06 | 17.70 | $16.63 | 661337 |
| 2022-01-05 | 17.81 | $16.69 | 788331 |
| 2022-01-04 | 17.93 | $17.40 | 777400 |
| 2022-01-03 | 17.99 | $18.09 | 654900 |
| 2021-12-31 | 17.98 | $17.29 | 765571 |
| 2021-12-30 | 18.05 | $17.61 | 812927 |
| 2021-12-29 | 18.10 | $16.94 | 709605 |
| 2021-12-28 | 18.22 | $17.64 | 689518 |
| 2021-12-27 | 18.28 | $17.81 | 607313 |
| 2021-12-23 | 18.33 | $17.97 | 644829 |
| 2021-12-22 | 18.37 | $17.98 | 783845 |
| 2021-12-21 | 18.41 | $18.01 | 630900 |
| 2021-12-20 | 18.45 | $17.62 | 850039 |
| 2021-12-17 | 18.54 | $17.76 | 2.9M |
| 2021-12-16 | 18.62 | $16.98 | 1.5M |
| 2021-12-15 | 18.79 | $17.35 | 615100 |
| 2021-12-14 | 18.94 | $17.16 | 848026 |
| 2021-12-13 | 19.13 | $17.52 | 695400 |
| 2021-12-10 | 19.30 | $18.17 | 840543 |
| 2021-12-09 | 19.42 | $18.38 | 924100 |
| 2021-12-08 | 19.53 | $18.78 | 612330 |
| 2021-12-07 | 19.61 | $18.24 | 818945 |
| 2021-12-06 | 19.75 | $17.70 | 1.3M |
| 2021-12-03 | 19.97 | $17.15 | 830229 |
| 2021-12-02 | 20.27 | $16.90 | 1.1M |
| 2021-12-01 | 20.62 | $16.44 | 1.0M |
| 2021-11-30 | 21.06 | $17.20 | 1.7M |
| 2021-11-29 | 21.47 | $17.98 | 1.2M |
| 2021-11-26 | 21.83 | $18.18 | 895710 |
| 2021-11-24 | 22.22 | $18.39 | 1.0M |
| 2021-11-23 | 22.62 | $18.18 | 1.6M |
| 2021-11-22 | 23.09 | $18.46 | 1.3M |
| 2021-11-19 | 23.57 | $19.73 | 1.1M |
| 2021-11-18 | 23.98 | $20.46 | 2.1M |
| 2021-11-17 | 24.35 | $20.85 | 924657 |
| 2021-11-16 | 24.72 | $21.48 | 824022 |
| 2021-11-15 | 25.06 | $21.77 | 993947 |
| 2021-11-12 | 25.41 | $22.76 | 797019 |
| 2021-11-11 | 25.68 | $22.84 | 730126 |
| 2021-11-10 | 25.98 | $23.00 | 743700 |
| 2021-11-09 | 26.30 | $23.38 | 1.5M |
| 2021-11-08 | 26.60 | $23.28 | 997031 |
| 2021-11-05 | 26.95 | $23.53 | 2.1M |
| 2021-11-04 | 27.32 | $22.58 | 3.6M |
| 2021-11-03 | 27.81 | $22.72 | 6.5M |
| 2021-11-02 | 28.35 | $29.52 | 1.6M |
| 2021-11-01 | 28.23 | $29.68 | 2.4M |
| 2021-10-29 | 28.07 | $28.28 | 427846 |
| 2021-10-28 | 28.05 | $29.01 | 1.2M |
| 2021-10-27 | 27.95 | $28.59 | 485000 |
| 2021-10-26 | 27.88 | $28.28 | 890300 |
| 2021-10-25 | 27.84 | $28.46 | 1.0M |
| 2021-10-22 | 27.78 | $27.83 | 935500 |
| 2021-10-21 | 27.77 | $28.78 | 1.8M |
| 2021-10-20 | 27.67 | $28.56 | 487339 |
| 2021-10-19 | 27.57 | $29.15 | 510236 |
| 2021-10-18 | 27.40 | $28.82 | 603300 |
| 2021-10-15 | 27.26 | $28.47 | 666008 |
| 2021-10-14 | 27.13 | $28.29 | 1.2M |
| 2021-10-13 | 27.01 | $27.49 | 946900 |
| 2021-10-12 | 26.95 | $27.10 | 692100 |
| 2021-10-11 | 26.94 | $27.02 | 764700 |
| 2021-10-08 | 26.93 | $27.40 | 375714 |
| 2021-10-07 | 26.88 | $27.48 | 771132 |
| 2021-10-06 | 26.82 | $27.46 | 568900 |
| 2021-10-05 | 26.75 | $27.00 | 988127 |
| 2021-10-04 | 26.72 | $27.04 | 589003 |
| 2021-10-01 | 26.69 | $27.73 | 950726 |
| 2021-09-30 | 26.58 | $27.63 | 1.9M |
| 2021-09-29 | 26.47 | $26.72 | 526423 |
| 2021-09-28 | 26.45 | $26.08 | 1.1M |
| 2021-09-27 | 26.48 | $25.86 | 339816 |
| 2021-09-24 | 26.55 | $25.94 | 355234 |
| 2021-09-23 | 26.61 | $26.16 | 298700 |
| 2021-09-22 | 26.66 | $26.18 | 332302 |
| 2021-09-21 | 26.71 | $26.14 | 455538 |
| 2021-09-20 | 26.77 | $25.98 | 837946 |
| 2021-09-17 | 26.86 | $26.90 | 4.4M |
| 2021-09-16 | 26.85 | $28.51 | 961410 |
| 2021-09-15 | 26.68 | $28.35 | 941600 |
| 2021-09-14 | 26.50 | $28.10 | 1.3M |
| 2021-09-13 | 26.33 | $27.25 | 848317 |
| 2021-09-10 | 26.24 | $28.26 | 2.3M |
| 2021-09-09 | 26.02 | $26.64 | 818844 |
| 2021-09-08 | 25.96 | $27.25 | 959386 |
| 2021-09-07 | 25.82 | $28.39 | 1.2M |
| 2021-09-03 | 25.55 | $26.84 | 391600 |
| 2021-09-02 | 25.42 | $26.95 | 910600 |
| 2021-09-01 | 25.26 | $26.99 | 1.5M |
| 2021-08-31 | 25.07 | $26.39 | 2.3M |
| 2021-08-30 | 24.94 | $26.54 | 1.1M |
| 2021-08-27 | 24.77 | $25.93 | 676723 |
| 2021-08-26 | 24.64 | $25.80 | 690600 |
| 2021-08-25 | 24.52 | $25.49 | 874019 |
| 2021-08-24 | 24.42 | $25.94 | 1.7M |
| 2021-08-23 | 24.26 | $25.65 | 672662 |
| 2021-08-20 | 24.12 | $25.44 | 909629 |
| 2021-08-19 | 23.98 | $24.64 | 876027 |
| 2021-08-18 | 23.91 | $24.44 | 497827 |
| 2021-08-17 | 23.85 | $24.01 | 614400 |
| 2021-08-16 | 23.83 | $24.18 | 450419 |
| 2021-08-13 | 23.80 | $24.43 | 486504 |
| 2021-08-12 | 23.73 | $25.20 | 947055 |
| 2021-08-11 | 23.57 | $24.44 | 848200 |
| 2021-08-10 | 23.48 | $24.60 | 1.1M |
| 2021-08-09 | 23.37 | $24.30 | 1.5M |
| 2021-08-06 | 23.27 | $25.11 | 1.8M |
| 2021-08-05 | 23.07 | $24.98 | 2.2M |
| 2021-08-04 | 22.87 | $22.91 | 2.7M |
| 2021-08-03 | 22.87 | $22.00 | 831283 |
| 2021-08-02 | 22.96 | $22.03 | 809507 |
| 2021-07-30 | 23.06 | $22.23 | 808322 |
| 2021-07-29 | 23.15 | $22.52 | 1.2M |
| 2021-07-28 | 23.21 | $22.96 | 418900 |
| 2021-07-27 | 23.24 | $22.19 | 635820 |
| 2021-07-26 | 23.35 | $22.66 | 496200 |
| 2021-07-23 | 23.42 | $23.25 | 301018 |
| 2021-07-22 | 23.44 | $23.23 | 338907 |
| 2021-07-21 | 23.46 | $23.59 | 422900 |
| 2021-07-20 | 23.45 | $23.11 | 709436 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.90
2026-07-17
Close Price
$4.02
Vol: 640283
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.82
Average
9.86
Maximum
28.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.90 | $4.02 | 640283 |
| 2026-07-16 | 3.88 | $4.11 | 1.1M |
| 2026-07-15 | 3.85 | $4.11 | 1.1M |
| 2026-07-14 | 3.81 | $3.94 | 1.5M |
| 2026-07-13 | 3.79 | $4.11 | 2.5M |
| 2026-07-10 | 3.75 | $3.83 | 613136 |
| 2026-07-09 | 3.73 | $3.74 | 553500 |
| 2026-07-08 | 3.71 | $3.63 | 1.0M |
| 2026-07-07 | 3.70 | $3.77 | 1.3M |
| 2026-07-06 | 3.68 | $3.88 | 846600 |
| 2026-07-02 | 3.64 | $3.87 | 762665 |
| 2026-07-01 | 3.60 | $3.83 | 1.1M |
| 2026-06-30 | 3.56 | $3.72 | 1.4M |
| 2026-06-29 | 3.53 | $3.91 | 1.1M |
| 2026-06-26 | 3.49 | $3.83 | 3.1M |
| 2026-06-25 | 3.45 | $3.61 | 1.2M |
| 2026-06-24 | 3.43 | $3.85 | 1.9M |
| 2026-06-23 | 3.38 | $3.95 | 3.3M |
| 2026-06-22 | 3.32 | $3.56 | 1.2M |
| 2026-06-18 | 3.30 | $3.49 | 2.6M |
| 2026-06-17 | 3.29 | $3.49 | 3.1M |
| 2026-06-16 | 3.28 | $3.35 | 1.5M |
| 2026-06-15 | 3.28 | $3.37 | 3.0M |
| 2026-06-12 | 3.28 | $3.15 | 1.4M |
| 2026-06-11 | 3.30 | $3.13 | 2.5M |
| 2026-06-10 | 3.33 | $3.15 | 2.3M |
| 2026-06-09 | 3.36 | $3.08 | 2.7M |
| 2026-06-08 | 3.40 | $3.05 | 913361 |
| 2026-06-05 | 3.44 | $3.09 | 1.4M |
| 2026-06-04 | 3.49 | $3.15 | 983524 |
| 2026-06-03 | 3.53 | $3.21 | 1.3M |
| 2026-06-02 | 3.56 | $3.38 | 2.7M |
| 2026-06-01 | 3.58 | $3.61 | 1.4M |
| 2026-05-29 | 3.58 | $3.77 | 2.2M |
| 2026-05-28 | 3.56 | $3.59 | 828638 |
| 2026-05-27 | 3.57 | $3.57 | 1.3M |
| 2026-05-26 | 3.57 | $3.39 | 905500 |
| 2026-05-22 | 3.59 | $3.42 | 708249 |
| 2026-05-21 | 3.60 | $3.45 | 1.6M |
| 2026-05-20 | 3.61 | $3.49 | 1.1M |
| 2026-05-19 | 3.62 | $3.52 | 758500 |
| 2026-05-18 | 3.63 | $3.73 | 1.1M |
| 2026-05-15 | 3.62 | $3.57 | 791511 |
| 2026-05-14 | 3.62 | $3.69 | 1.3M |
| 2026-05-13 | 3.61 | $3.60 | 815711 |
| 2026-05-12 | 3.60 | $3.73 | 1.0M |
| 2026-05-11 | 3.59 | $3.75 | 1.2M |
| 2026-05-08 | 3.56 | $3.63 | 2.3M |
| 2026-05-07 | 3.55 | $3.60 | 3.2M |
| 2026-05-06 | 3.54 | $3.57 | 842900 |
| 2026-05-05 | 3.53 | $3.64 | 808408 |
| 2026-05-04 | 3.51 | $3.65 | 1.3M |
| 2026-05-01 | 3.49 | $3.72 | 2.1M |
| 2026-04-30 | 3.45 | $3.66 | 1.7M |
| 2026-04-29 | 3.42 | $3.49 | 536624 |
| 2026-04-28 | 3.40 | $3.48 | 744801 |
| 2026-04-27 | 3.38 | $3.42 | 604800 |
| 2026-04-24 | 3.36 | $3.40 | 778145 |
| 2026-04-23 | 3.34 | $3.27 | 731195 |
| 2026-04-22 | 3.33 | $3.53 | 625500 |
| 2026-04-21 | 3.29 | $3.56 | 727904 |
| 2026-04-20 | 3.25 | $3.65 | 816548 |
| 2026-04-17 | 3.19 | $3.62 | 1.1M |
| 2026-04-16 | 3.14 | $3.57 | 1.1M |
| 2026-04-15 | 3.08 | $3.46 | 903200 |
| 2026-04-14 | 3.03 | $3.36 | 1.1M |
| 2026-04-13 | 2.99 | $3.20 | 1.3M |
| 2026-04-10 | 2.96 | $3.13 | 1.1M |
| 2026-04-09 | 2.94 | $3.18 | 1.1M |
| 2026-04-08 | 2.91 | $3.21 | 1.2M |
| 2026-04-07 | 2.88 | $3.14 | 2.4M |
| 2026-04-06 | 2.85 | $3.20 | 3.9M |
| 2026-04-02 | 2.82 | $2.74 | 1.0M |
| 2026-04-01 | 2.83 | $2.74 | 1.8M |
| 2026-03-31 | 2.83 | $2.78 | 1.2M |
| 2026-03-30 | 2.84 | $2.72 | 1.1M |
| 2026-03-27 | 2.85 | $2.73 | 1.3M |
| 2026-03-26 | 2.86 | $2.96 | 1.3M |
| 2026-03-25 | 2.86 | $2.89 | 1.1M |
| 2026-03-24 | 2.86 | $2.87 | 964905 |
| 2026-03-23 | 2.86 | $2.93 | 1.4M |
| 2026-03-20 | 2.86 | $2.82 | 2.8M |
| 2026-03-19 | 2.87 | $2.84 | 945031 |
| 2026-03-18 | 2.88 | $2.85 | 1.1M |
| 2026-03-17 | 2.90 | $2.89 | 1.4M |
| 2026-03-16 | 2.91 | $2.81 | 1.7M |
| 2026-03-13 | 2.93 | $2.85 | 1.7M |
| 2026-03-12 | 2.96 | $2.78 | 2.0M |
| 2026-03-11 | 2.99 | $2.80 | 1.6M |
| 2026-03-10 | 3.02 | $2.85 | 3.3M |
| 2026-03-09 | 3.05 | $2.92 | 3.2M |
| 2026-03-06 | 3.08 | $2.78 | 1.6M |
| 2026-03-05 | 3.13 | $2.92 | 4.3M |
| 2026-03-04 | 3.16 | $2.74 | 4.8M |
| 2026-03-03 | 3.22 | $2.77 | 2.1M |
| 2026-03-02 | 3.27 | $2.78 | 7.3M |
| 2026-02-27 | 3.33 | $3.09 | 2.2M |
| 2026-02-26 | 3.37 | $3.40 | 4.4M |
| 2026-02-25 | 3.37 | $3.15 | 1.7M |
| 2026-02-24 | 3.40 | $3.06 | 3.3M |
| 2026-02-23 | 3.44 | $3.14 | 2.0M |
| 2026-02-20 | 3.48 | $3.47 | 1.1M |
| 2026-02-19 | 3.48 | $3.46 | 898000 |
| 2026-02-18 | 3.49 | $3.44 | 1.5M |
| 2026-02-17 | 3.50 | $3.41 | 3.8M |
| 2026-02-13 | 3.51 | $3.29 | 1.8M |
| 2026-02-12 | 3.53 | $3.31 | 1.4M |
| 2026-02-11 | 3.55 | $3.41 | 2.5M |
| 2026-02-10 | 3.57 | $3.61 | 1.6M |
| 2026-02-09 | 3.57 | $3.74 | 2.7M |
| 2026-02-06 | 3.55 | $3.57 | 1.5M |
| 2026-02-05 | 3.55 | $3.46 | 1.9M |
| 2026-02-04 | 3.56 | $3.45 | 1.3M |
| 2026-02-03 | 3.58 | $3.44 | 2.7M |
| 2026-02-02 | 3.60 | $3.59 | 1.4M |
| 2026-01-30 | 3.60 | $3.62 | 1.5M |
| 2026-01-29 | 3.61 | $3.63 | 2.2M |
| 2026-01-28 | 3.61 | $3.63 | 1.4M |
| 2026-01-27 | 3.62 | $3.57 | 882200 |
| 2026-01-26 | 3.64 | $3.64 | 1.0M |
| 2026-01-23 | 3.65 | $3.56 | 815534 |
| 2026-01-22 | 3.67 | $3.53 | 969600 |
| 2026-01-21 | 3.70 | $3.51 | 884600 |
| 2026-01-20 | 3.73 | $3.48 | 1.3M |
| 2026-01-16 | 3.76 | $3.51 | 1.2M |
| 2026-01-15 | 3.80 | $3.56 | 1.2M |
| 2026-01-14 | 3.83 | $3.63 | 1.6M |
| 2026-01-13 | 3.86 | $3.67 | 927202 |
| 2026-01-12 | 3.89 | $3.62 | 1.1M |
| 2026-01-09 | 3.93 | $3.62 | 1.2M |
| 2026-01-08 | 3.97 | $3.74 | 1.2M |
| 2026-01-07 | 4.00 | $3.70 | 1.6M |
| 2026-01-06 | 4.04 | $3.95 | 1.1M |
| 2026-01-05 | 4.06 | $4.06 | 893800 |
| 2026-01-02 | 4.06 | $3.98 | 1.2M |
| 2025-12-31 | 4.08 | $3.95 | 486044 |
| 2025-12-30 | 4.10 | $4.02 | 846000 |
| 2025-12-29 | 4.11 | $3.94 | 1.0M |
| 2025-12-26 | 4.13 | $3.96 | 931000 |
| 2025-12-24 | 4.15 | $4.07 | 732115 |
| 2025-12-23 | 4.16 | $4.01 | 994660 |
| 2025-12-22 | 4.18 | $4.11 | 685000 |
| 2025-12-19 | 4.18 | $4.11 | 1.9M |
| 2025-12-18 | 4.18 | $4.10 | 792100 |
| 2025-12-17 | 4.18 | $4.08 | 792300 |
| 2025-12-16 | 4.18 | $4.18 | 844657 |
| 2025-12-15 | 4.17 | $4.11 | 905100 |
| 2025-12-12 | 4.17 | $4.23 | 845828 |
| 2025-12-11 | 4.16 | $4.28 | 797934 |
| 2025-12-10 | 4.14 | $4.37 | 1.0M |
| 2025-12-09 | 4.11 | $4.30 | 826250 |
| 2025-12-08 | 4.09 | $4.24 | 1.1M |
| 2025-12-05 | 4.07 | $4.24 | 831258 |
| 2025-12-04 | 4.05 | $4.22 | 917697 |
| 2025-12-03 | 4.04 | $4.20 | 788100 |
| 2025-12-02 | 4.02 | $4.16 | 941224 |
| 2025-12-01 | 4.00 | $4.24 | 1.6M |
| 2025-11-28 | 3.98 | $4.05 | 748700 |
| 2025-11-26 | 3.97 | $4.05 | 828811 |
| 2025-11-25 | 3.95 | $4.03 | 784800 |
| 2025-11-24 | 3.94 | $3.89 | 1.5M |
| 2025-11-21 | 3.95 | $3.77 | 998948 |
| 2025-11-20 | 3.96 | $3.71 | 1.2M |
| 2025-11-19 | 3.98 | $3.73 | 1.1M |
| 2025-11-18 | 3.99 | $3.96 | 1.0M |
| 2025-11-17 | 3.99 | $3.93 | 1.3M |
| 2025-11-14 | 3.98 | $4.06 | 1.0M |
| 2025-11-13 | 3.96 | $4.19 | 1.2M |
| 2025-11-12 | 3.92 | $4.22 | 1.5M |
| 2025-11-11 | 3.88 | $4.24 | 1.8M |
| 2025-11-10 | 3.83 | $4.19 | 1.6M |
| 2025-11-07 | 3.78 | $4.27 | 2.6M |
| 2025-11-06 | 3.72 | $4.18 | 5.8M |
| 2025-11-05 | 3.67 | $3.75 | 2.2M |
| 2025-11-04 | 3.65 | $3.65 | 2.4M |
| 2025-11-03 | 3.65 | $3.71 | 2.1M |
| 2025-10-31 | 3.64 | $3.67 | 2.4M |
| 2025-10-30 | 3.63 | $3.71 | 1.3M |
| 2025-10-29 | 3.62 | $3.72 | 1.5M |
| 2025-10-28 | 3.62 | $3.80 | 1.6M |
| 2025-10-27 | 3.60 | $3.80 | 1.4M |
| 2025-10-24 | 3.58 | $3.67 | 1.6M |
| 2025-10-23 | 3.58 | $3.62 | 1.1M |
| 2025-10-22 | 3.58 | $3.62 | 1.8M |
| 2025-10-21 | 3.58 | $3.66 | 1.4M |
| 2025-10-20 | 3.58 | $3.51 | 1.3M |
| 2025-10-17 | 3.59 | $3.52 | 1.5M |
| 2025-10-16 | 3.60 | $3.53 | 1.8M |
| 2025-10-15 | 3.60 | $3.57 | 1.9M |
| 2025-10-14 | 3.61 | $3.47 | 2.1M |
| 2025-10-13 | 3.62 | $3.37 | 2.8M |
| 2025-10-10 | 3.65 | $3.39 | 3.5M |
| 2025-10-09 | 3.68 | $3.54 | 3.9M |
| 2025-10-08 | 3.69 | $3.54 | 2.0M |
| 2025-10-07 | 3.70 | $3.59 | 2.1M |
| 2025-10-06 | 3.71 | $3.74 | 1.9M |
| 2025-10-03 | 3.70 | $3.77 | 2.0M |
| 2025-10-02 | 3.69 | $3.84 | 1.9M |
| 2025-10-01 | 3.68 | $3.92 | 2.8M |
| 2025-09-30 | 3.65 | $3.89 | 2.5M |
| 2025-09-29 | 3.63 | $3.91 | 3.6M |
| 2025-09-26 | 3.60 | $3.60 | 2.9M |
| 2025-09-25 | 3.61 | $3.49 | 2.8M |
| 2025-09-24 | 3.62 | $3.57 | 1.6M |
| 2025-09-23 | 3.63 | $3.57 | 1.9M |
| 2025-09-22 | 3.64 | $3.67 | 3.5M |
| 2025-09-19 | 3.64 | $3.44 | 4.5M |
| 2025-09-18 | 3.66 | $3.63 | 3.0M |
| 2025-09-17 | 3.67 | $3.46 | 2.4M |
| 2025-09-16 | 3.69 | $3.59 | 2.7M |
| 2025-09-15 | 3.70 | $3.58 | 2.0M |
| 2025-09-12 | 3.71 | $3.75 | 2.0M |
| 2025-09-11 | 3.70 | $3.68 | 1.8M |
| 2025-09-10 | 3.70 | $3.71 | 1.3M |
| 2025-09-09 | 3.70 | $3.80 | 1.5M |
| 2025-09-08 | 3.69 | $3.77 | 2.0M |
| 2025-09-05 | 3.69 | $3.72 | 2.9M |
| 2025-09-04 | 3.68 | $3.72 | 2.6M |
| 2025-09-03 | 3.69 | $3.60 | 2.5M |
| 2025-09-02 | 3.70 | $3.67 | 3.8M |
| 2025-08-29 | 3.72 | $3.71 | 1.4M |
| 2025-08-28 | 3.73 | $3.69 | 1.4M |
| 2025-08-27 | 3.75 | $3.72 | 2.0M |
| 2025-08-26 | 3.77 | $3.68 | 1.7M |
| 2025-08-25 | 3.80 | $3.72 | 1.9M |
| 2025-08-22 | 3.83 | $3.74 | 2.0M |
| 2025-08-21 | 3.86 | $3.55 | 1.5M |
| 2025-08-20 | 3.91 | $3.60 | 1.8M |
| 2025-08-19 | 3.97 | $3.70 | 2.2M |
| 2025-08-18 | 4.02 | $3.74 | 2.7M |
| 2025-08-15 | 4.07 | $3.63 | 2.7M |
| 2025-08-14 | 4.13 | $3.59 | 2.5M |
| 2025-08-13 | 4.21 | $3.78 | 1.4M |
| 2025-08-12 | 4.27 | $3.81 | 1.9M |
| 2025-08-11 | 4.33 | $3.78 | 2.2M |
| 2025-08-08 | 4.40 | $3.80 | 2.4M |
| 2025-08-07 | 4.47 | $3.95 | 3.8M |
| 2025-08-06 | 4.53 | $4.35 | 1.9M |
| 2025-08-05 | 4.55 | $4.42 | 1.4M |
| 2025-08-04 | 4.57 | $4.47 | 1.4M |
| 2025-08-01 | 4.59 | $4.27 | 1.7M |
| 2025-07-31 | 4.63 | $4.46 | 1.1M |
| 2025-07-30 | 4.65 | $4.44 | 1.1M |
| 2025-07-29 | 4.68 | $4.52 | 1.4M |
| 2025-07-28 | 4.70 | $4.69 | 1.2M |
| 2025-07-25 | 4.71 | $4.67 | 1.2M |
| 2025-07-24 | 4.72 | $4.76 | 1.1M |
| 2025-07-23 | 4.72 | $4.86 | 2.3M |
| 2025-07-22 | 4.71 | $4.72 | 1.8M |
| 2025-07-21 | 4.71 | $4.50 | 1.1M |
| 2025-07-18 | 4.73 | $4.49 | 1.1M |
| 2025-07-17 | 4.76 | $4.63 | 1.3M |
| 2025-07-16 | 4.77 | $4.56 | 976800 |
| 2025-07-15 | 4.79 | $4.58 | 1.2M |
| 2025-07-14 | 4.81 | $4.67 | 1.1M |
| 2025-07-11 | 4.82 | $4.72 | 823039 |
| 2025-07-10 | 4.82 | $4.89 | 807600 |
| 2025-07-09 | 4.81 | $4.89 | 777425 |
| 2025-07-08 | 4.80 | $4.93 | 1.8M |
| 2025-07-07 | 4.78 | $4.84 | 1.7M |
| 2025-07-03 | 4.78 | $4.96 | 738100 |
| 2025-07-02 | 4.76 | $5.00 | 2.1M |
| 2025-07-01 | 4.74 | $4.90 | 1.6M |
| 2025-06-30 | 4.72 | $4.73 | 2.1M |
| 2025-06-27 | 4.73 | $4.74 | 9.4M |
| 2025-06-26 | 4.73 | $4.79 | 1.4M |
| 2025-06-25 | 4.72 | $4.82 | 1.4M |
| 2025-06-24 | 4.72 | $4.76 | 1.7M |
| 2025-06-23 | 4.72 | $4.55 | 1.4M |
| 2025-06-20 | 4.73 | $4.52 | 2.1M |
| 2025-06-18 | 4.76 | $4.57 | 1.1M |
| 2025-06-17 | 4.77 | $4.58 | 1.3M |
| 2025-06-16 | 4.79 | $4.74 | 1.7M |
| 2025-06-13 | 4.79 | $4.68 | 1.2M |
| 2025-06-12 | 4.80 | $4.80 | 1.1M |
| 2025-06-11 | 4.80 | $4.83 | 1.1M |
| 2025-06-10 | 4.80 | $4.90 | 745423 |
| 2025-06-09 | 4.80 | $4.81 | 993900 |
| 2025-06-06 | 4.80 | $4.89 | 921308 |
| 2025-06-05 | 4.80 | $4.88 | 1.4M |
| 2025-06-04 | 4.80 | $4.86 | 938500 |
| 2025-06-03 | 4.80 | $4.83 | 1.1M |
| 2025-06-02 | 4.81 | $4.77 | 1.1M |
| 2025-05-30 | 4.83 | $4.74 | 867738 |
| 2025-05-29 | 4.85 | $4.75 | 1.2M |
| 2025-05-28 | 4.88 | $4.86 | 1.6M |
| 2025-05-27 | 4.89 | $4.75 | 2.5M |
| 2025-05-23 | 4.92 | $4.51 | 1.1M |
| 2025-05-22 | 4.98 | $4.57 | 1.6M |
| 2025-05-21 | 5.03 | $4.63 | 1.8M |
| 2025-05-20 | 5.08 | $4.78 | 1.9M |
| 2025-05-19 | 5.11 | $4.66 | 2.4M |
| 2025-05-16 | 5.16 | $5.00 | 1.6M |
| 2025-05-15 | 5.18 | $5.02 | 1.9M |
| 2025-05-14 | 5.19 | $4.97 | 1.4M |
| 2025-05-13 | 5.21 | $5.08 | 1.6M |
| 2025-05-12 | 5.22 | $5.29 | 1.5M |
| 2025-05-09 | 5.20 | $5.06 | 1.2M |
| 2025-05-08 | 5.21 | $5.02 | 2.8M |
| 2025-05-07 | 5.22 | $5.43 | 2.5M |
| 2025-05-06 | 5.19 | $5.28 | 2.1M |
| 2025-05-05 | 5.17 | $5.37 | 1.8M |
| 2025-05-02 | 5.13 | $5.44 | 1.8M |
| 2025-05-01 | 5.09 | $5.28 | 1.7M |
| 2025-04-30 | 5.07 | $5.27 | 1.3M |
| 2025-04-29 | 5.04 | $5.28 | 1.2M |
| 2025-04-28 | 5.01 | $5.23 | 1.2M |
| 2025-04-25 | 4.99 | $5.25 | 836800 |
| 2025-04-24 | 4.97 | $5.22 | 1.4M |
| 2025-04-23 | 4.95 | $4.89 | 2.2M |
| 2025-04-22 | 4.96 | $4.90 | 2.3M |
| 2025-04-21 | 4.96 | $4.91 | 1.2M |
| 2025-04-17 | 4.96 | $4.93 | 1.9M |
| 2025-04-16 | 4.96 | $4.99 | 1.9M |
| 2025-04-15 | 4.95 | $5.09 | 2.2M |
| 2025-04-14 | 4.92 | $5.04 | 1.5M |
| 2025-04-11 | 4.90 | $4.97 | 1.7M |
| 2025-04-10 | 4.89 | $4.95 | 1.6M |
| 2025-04-09 | 4.87 | $4.94 | 1.9M |
| 2025-04-08 | 4.85 | $4.54 | 1.4M |
| 2025-04-07 | 4.88 | $4.65 | 1.7M |
| 2025-04-04 | 4.89 | $4.84 | 2.1M |
| 2025-04-03 | 4.89 | $4.99 | 1.6M |
| 2025-04-02 | 4.88 | $5.29 | 1.8M |
| 2025-04-01 | 4.83 | $5.26 | 2.6M |
| 2025-03-31 | 4.79 | $5.17 | 1.9M |
| 2025-03-28 | 4.76 | $5.20 | 2.2M |
| 2025-03-27 | 4.72 | $5.20 | 2.7M |
| 2025-03-26 | 4.68 | $5.30 | 6.9M |
| 2025-03-25 | 4.65 | $4.40 | 2.6M |
| 2025-03-24 | 4.71 | $4.41 | 5.1M |
| 2025-03-21 | 4.78 | $4.01 | 21.3M |
| 2025-03-20 | 4.90 | $4.47 | 2.2M |
| 2025-03-19 | 4.99 | $4.56 | 1.7M |
| 2025-03-18 | 5.09 | $4.59 | 2.2M |
| 2025-03-17 | 5.20 | $4.74 | 1.8M |
| 2025-03-14 | 5.30 | $4.58 | 1.8M |
| 2025-03-13 | 5.44 | $4.63 | 2.2M |
| 2025-03-12 | 5.58 | $4.80 | 1.7M |
| 2025-03-11 | 5.72 | $4.78 | 2.3M |
| 2025-03-10 | 5.87 | $5.02 | 1.6M |
| 2025-03-07 | 6.02 | $5.20 | 2.4M |
| 2025-03-06 | 6.15 | $4.94 | 2.0M |
| 2025-03-05 | 6.32 | $5.06 | 1.4M |
| 2025-03-04 | 6.49 | $5.14 | 2.2M |
| 2025-03-03 | 6.66 | $5.09 | 2.7M |
| 2025-02-28 | 6.84 | $5.28 | 2.8M |
| 2025-02-27 | 7.02 | $5.70 | 3.9M |
| 2025-02-26 | 7.17 | $6.85 | 1.3M |
| 2025-02-25 | 7.21 | $6.83 | 898700 |
| 2025-02-24 | 7.25 | $6.97 | 1.1M |
| 2025-02-21 | 7.28 | $6.97 | 918200 |
| 2025-02-20 | 7.31 | $7.14 | 886000 |
| 2025-02-19 | 7.32 | $7.23 | 823803 |
| 2025-02-18 | 7.33 | $7.38 | 736975 |
| 2025-02-14 | 7.32 | $7.42 | 644600 |
| 2025-02-13 | 7.30 | $7.45 | 628600 |
| 2025-02-12 | 7.28 | $7.34 | 615765 |
| 2025-02-11 | 7.27 | $7.38 | 567122 |
| 2025-02-10 | 7.25 | $7.39 | 536269 |
| 2025-02-07 | 7.22 | $7.25 | 622960 |
| 2025-02-06 | 7.21 | $7.27 | 586042 |
| 2025-02-05 | 7.19 | $7.30 | 715835 |
| 2025-02-04 | 7.18 | $7.25 | 493060 |
| 2025-02-03 | 7.16 | $7.28 | 609234 |
| 2025-01-31 | 7.14 | $7.17 | 922627 |
| 2025-01-30 | 7.13 | $7.37 | 772400 |
| 2025-01-29 | 7.10 | $7.44 | 1.1M |
| 2025-01-28 | 7.06 | $7.33 | 961048 |
| 2025-01-27 | 7.02 | $7.18 | 1.0M |
| 2025-01-24 | 7.00 | $7.12 | 496329 |
| 2025-01-23 | 6.99 | $7.14 | 644400 |
| 2025-01-22 | 6.97 | $7.15 | 639200 |
| 2025-01-21 | 6.94 | $7.02 | 1.2M |
| 2025-01-17 | 6.93 | $7.00 | 863942 |
| 2025-01-16 | 6.93 | $6.98 | 553126 |
| 2025-01-15 | 6.93 | $7.01 | 698000 |
| 2025-01-14 | 6.93 | $6.86 | 734212 |
| 2025-01-13 | 6.95 | $6.88 | 988366 |
| 2025-01-10 | 6.97 | $6.77 | 659783 |
| 2025-01-08 | 7.01 | $6.90 | 658300 |
| 2025-01-07 | 7.05 | $7.11 | 943900 |
| 2025-01-06 | 7.08 | $7.07 | 626637 |
| 2025-01-03 | 7.11 | $7.00 | 740457 |
| 2025-01-02 | 7.16 | $6.89 | 743950 |
| 2024-12-31 | 7.23 | $6.94 | 727800 |
| 2024-12-30 | 7.30 | $7.06 | 1.4M |
| 2024-12-27 | 7.37 | $6.77 | 949100 |
| 2024-12-26 | 7.47 | $6.72 | 655939 |
| 2024-12-24 | 7.59 | $6.80 | 292300 |
| 2024-12-23 | 7.70 | $6.76 | 981200 |
| 2024-12-20 | 7.83 | $6.85 | 3.6M |
| 2024-12-19 | 7.96 | $6.97 | 1.1M |
| 2024-12-18 | 8.08 | $7.12 | 812657 |
| 2024-12-17 | 8.20 | $7.47 | 662163 |
| 2024-12-16 | 8.28 | $7.49 | 986300 |
| 2024-12-13 | 8.37 | $7.63 | 1.4M |
| 2024-12-12 | 8.45 | $8.22 | 1.2M |
| 2024-12-11 | 8.48 | $8.27 | 943800 |
| 2024-12-10 | 8.50 | $8.27 | 708700 |
| 2024-12-09 | 8.52 | $8.61 | 939900 |
| 2024-12-06 | 8.51 | $8.56 | 862229 |
| 2024-12-05 | 8.50 | $8.53 | 692353 |
| 2024-12-04 | 8.50 | $8.61 | 964600 |
| 2024-12-03 | 8.48 | $8.57 | 965309 |
| 2024-12-02 | 8.47 | $8.46 | 877300 |
| 2024-11-29 | 8.46 | $8.42 | 240833 |
| 2024-11-27 | 8.45 | $8.33 | 691935 |
| 2024-11-26 | 8.45 | $8.53 | 487823 |
| 2024-11-25 | 8.43 | $8.62 | 765200 |
| 2024-11-22 | 8.39 | $8.53 | 453300 |
| 2024-11-21 | 8.36 | $8.60 | 452836 |
| 2024-11-20 | 8.32 | $8.48 | 654936 |
| 2024-11-19 | 8.29 | $8.42 | 526410 |
| 2024-11-18 | 8.26 | $8.45 | 568300 |
| 2024-11-15 | 8.22 | $8.45 | 505321 |
| 2024-11-14 | 8.18 | $8.54 | 513425 |
| 2024-11-13 | 8.12 | $8.48 | 573247 |
| 2024-11-12 | 8.07 | $8.55 | 465855 |
| 2024-11-11 | 8.00 | $8.41 | 767133 |
| 2024-11-08 | 7.94 | $8.31 | 860818 |
| 2024-11-07 | 7.89 | $8.36 | 766234 |
| 2024-11-06 | 7.83 | $8.21 | 641801 |
| 2024-11-05 | 7.78 | $8.05 | 355452 |
| 2024-11-04 | 7.74 | $7.90 | 480800 |
| 2024-11-01 | 7.72 | $7.91 | 476100 |
| 2024-10-31 | 7.69 | $7.83 | 472819 |
| 2024-10-30 | 7.67 | $7.93 | 639500 |
| 2024-10-29 | 7.64 | $7.93 | 494140 |
| 2024-10-28 | 7.61 | $7.91 | 1.0M |
| 2024-10-25 | 7.58 | $7.63 | 347414 |
| 2024-10-24 | 7.58 | $7.60 | 344833 |
| 2024-10-23 | 7.59 | $7.61 | 431500 |
| 2024-10-22 | 7.59 | $7.74 | 392350 |
| 2024-10-21 | 7.58 | $7.51 | 486518 |
| 2024-10-18 | 7.60 | $7.56 | 339400 |
| 2024-10-17 | 7.61 | $7.58 | 471700 |
| 2024-10-16 | 7.62 | $7.57 | 532100 |
| 2024-10-15 | 7.64 | $7.50 | 545900 |
| 2024-10-14 | 7.66 | $7.50 | 320900 |
| 2024-10-11 | 7.69 | $7.49 | 395885 |
| 2024-10-10 | 7.71 | $7.37 | 355600 |
| 2024-10-09 | 7.75 | $7.45 | 372104 |
| 2024-10-08 | 7.78 | $7.59 | 411619 |
| 2024-10-07 | 7.80 | $7.62 | 463100 |
| 2024-10-04 | 7.81 | $7.76 | 457000 |
| 2024-10-03 | 7.80 | $7.66 | 384805 |
| 2024-10-02 | 7.81 | $7.82 | 518600 |
| 2024-10-01 | 7.79 | $7.71 | 913346 |
| 2024-09-30 | 7.79 | $7.92 | 945700 |
| 2024-09-27 | 7.76 | $7.94 | 1.2M |
| 2024-09-26 | 7.73 | $7.97 | 843716 |
| 2024-09-25 | 7.70 | $7.93 | 866000 |
| 2024-09-24 | 7.66 | $7.82 | 707406 |
| 2024-09-23 | 7.64 | $7.77 | 784700 |
| 2024-09-20 | 7.63 | $7.82 | 4.2M |
| 2024-09-19 | 7.60 | $8.19 | 939200 |
| 2024-09-18 | 7.54 | $7.89 | 653012 |
| 2024-09-17 | 7.50 | $7.83 | 829045 |
| 2024-09-16 | 7.47 | $7.68 | 717700 |
| 2024-09-13 | 7.44 | $7.56 | 459815 |
| 2024-09-12 | 7.43 | $7.39 | 506422 |
| 2024-09-11 | 7.43 | $7.34 | 554513 |
| 2024-09-10 | 7.43 | $7.40 | 771300 |
| 2024-09-09 | 7.42 | $7.30 | 947800 |
| 2024-09-06 | 7.41 | $7.24 | 578434 |
| 2024-09-05 | 7.42 | $7.40 | 459600 |
| 2024-09-04 | 7.40 | $7.32 | 562931 |
| 2024-09-03 | 7.40 | $7.43 | 590511 |
| 2024-08-30 | 7.38 | $7.57 | 371300 |
| 2024-08-29 | 7.34 | $7.63 | 555500 |
| 2024-08-28 | 7.30 | $7.59 | 589800 |
| 2024-08-27 | 7.26 | $7.65 | 549100 |
| 2024-08-26 | 7.21 | $7.83 | 779433 |
| 2024-08-23 | 7.15 | $7.83 | 955147 |
| 2024-08-22 | 7.09 | $7.39 | 580557 |
| 2024-08-21 | 7.06 | $7.46 | 812000 |
| 2024-08-20 | 7.04 | $7.24 | 634506 |
| 2024-08-19 | 7.03 | $7.14 | 1.1M |
| 2024-08-16 | 7.05 | $6.91 | 723500 |
| 2024-08-15 | 7.08 | $6.80 | 830439 |
| 2024-08-14 | 7.14 | $6.68 | 689518 |
| 2024-08-13 | 7.21 | $6.85 | 1.1M |
| 2024-08-12 | 7.27 | $6.82 | 919012 |
| 2024-08-09 | 7.33 | $6.95 | 882106 |
| 2024-08-08 | 7.39 | $7.03 | 1.3M |
| 2024-08-07 | 7.45 | $6.88 | 987449 |
| 2024-08-06 | 7.52 | $7.00 | 1.1M |
| 2024-08-05 | 7.58 | $7.06 | 1.3M |
| 2024-08-02 | 7.64 | $7.17 | 649216 |
| 2024-08-01 | 7.69 | $7.31 | 730800 |
| 2024-07-31 | 7.73 | $7.63 | 480400 |
| 2024-07-30 | 7.73 | $7.60 | 499400 |
| 2024-07-29 | 7.74 | $7.58 | 520000 |
| 2024-07-26 | 7.75 | $7.63 | 492500 |
| 2024-07-25 | 7.75 | $7.67 | 425745 |
| 2024-07-24 | 7.76 | $7.64 | 454637 |
| 2024-07-23 | 7.77 | $7.78 | 529500 |
| 2024-07-22 | 7.76 | $8.02 | 675048 |
| 2024-07-19 | 7.73 | $7.85 | 733709 |
| 2024-07-18 | 7.72 | $7.96 | 755400 |
| 2024-07-17 | 7.70 | $7.97 | 597595 |
| 2024-07-16 | 7.68 | $7.96 | 466211 |
| 2024-07-15 | 7.66 | $7.80 | 575900 |
| 2024-07-12 | 7.66 | $7.90 | 815406 |
| 2024-07-11 | 7.66 | $7.69 | 693300 |
| 2024-07-10 | 7.68 | $7.44 | 671112 |
| 2024-07-09 | 7.73 | $7.48 | 775000 |
| 2024-07-08 | 7.78 | $7.46 | 741513 |
| 2024-07-05 | 7.84 | $7.46 | 892300 |
| 2024-07-03 | 7.91 | $7.45 | 654546 |
| 2024-07-02 | 7.98 | $7.31 | 1.6M |
| 2024-07-01 | 8.08 | $7.38 | 1.1M |
| 2024-06-28 | 8.17 | $7.87 | 3.9M |
| 2024-06-27 | 8.23 | $7.96 | 888801 |
| 2024-06-26 | 8.28 | $7.74 | 850200 |
| 2024-06-25 | 8.35 | $7.77 | 589817 |
| 2024-06-24 | 8.42 | $7.90 | 949347 |
| 2024-06-21 | 8.49 | $8.18 | 2.3M |
| 2024-06-20 | 8.53 | $8.10 | 843805 |
| 2024-06-18 | 8.58 | $8.11 | 556500 |
| 2024-06-17 | 8.63 | $8.31 | 743625 |
| 2024-06-14 | 8.67 | $8.27 | 651100 |
| 2024-06-13 | 8.71 | $8.34 | 581900 |
| 2024-06-12 | 8.76 | $8.72 | 533700 |
| 2024-06-11 | 8.76 | $8.70 | 851400 |
| 2024-06-10 | 8.77 | $8.71 | 1.6M |
| 2024-06-07 | 8.78 | $8.66 | 614944 |
| 2024-06-06 | 8.79 | $8.99 | 981100 |
| 2024-06-05 | 8.77 | $8.96 | 661633 |
| 2024-06-04 | 8.74 | $8.74 | 857633 |
| 2024-06-03 | 8.73 | $8.93 | 860912 |
| 2024-05-31 | 8.70 | $8.74 | 968800 |
| 2024-05-30 | 8.67 | $8.76 | 983500 |
| 2024-05-29 | 8.65 | $8.60 | 889526 |
| 2024-05-28 | 8.63 | $8.60 | 963200 |
| 2024-05-24 | 8.60 | $8.46 | 780500 |
| 2024-05-23 | 8.58 | $8.51 | 463900 |
| 2024-05-22 | 8.55 | $8.70 | 621500 |
| 2024-05-21 | 8.49 | $8.83 | 892379 |
| 2024-05-20 | 8.41 | $9.09 | 1.1M |
| 2024-05-17 | 8.30 | $8.95 | 786600 |
| 2024-05-16 | 8.19 | $8.99 | 817227 |
| 2024-05-15 | 8.07 | $8.97 | 974975 |
| 2024-05-14 | 7.94 | $8.87 | 1.7M |
| 2024-05-13 | 7.81 | $8.74 | 1.3M |
| 2024-05-10 | 7.68 | $8.58 | 1.3M |
| 2024-05-09 | 7.56 | $8.87 | 2.7M |
| 2024-05-08 | 7.40 | $7.75 | 597591 |
| 2024-05-07 | 7.35 | $7.87 | 868532 |
| 2024-05-06 | 7.28 | $7.83 | 1.3M |
| 2024-05-03 | 7.21 | $7.76 | 734113 |
| 2024-05-02 | 7.14 | $7.66 | 1.2M |
| 2024-05-01 | 7.08 | $7.52 | 1.0M |
| 2024-04-30 | 7.03 | $7.25 | 856149 |
| 2024-04-29 | 7.01 | $7.23 | 1.0M |
| 2024-04-26 | 6.99 | $7.16 | 652639 |
| 2024-04-25 | 6.97 | $7.05 | 523235 |
| 2024-04-24 | 6.96 | $7.12 | 835000 |
| 2024-04-23 | 6.95 | $7.05 | 737071 |
| 2024-04-22 | 6.94 | $6.95 | 742745 |
| 2024-04-19 | 6.94 | $6.88 | 538100 |
| 2024-04-18 | 6.95 | $6.88 | 564646 |
| 2024-04-17 | 6.96 | $6.90 | 797216 |
| 2024-04-16 | 6.96 | $6.88 | 881420 |
| 2024-04-15 | 6.98 | $6.83 | 1.1M |
| 2024-04-12 | 6.99 | $6.78 | 858300 |
| 2024-04-11 | 7.02 | $7.08 | 941100 |
| 2024-04-10 | 7.01 | $7.00 | 919342 |
| 2024-04-09 | 7.01 | $7.13 | 1.2M |
| 2024-04-08 | 7.01 | $6.98 | 1.5M |
| 2024-04-05 | 7.01 | $6.89 | 710700 |
| 2024-04-04 | 7.03 | $6.89 | 1.1M |
| 2024-04-03 | 7.04 | $7.17 | 2.3M |
| 2024-04-02 | 7.03 | $6.96 | 1.3M |
| 2024-04-01 | 7.04 | $7.17 | 828968 |
| 2024-03-28 | 7.03 | $7.05 | 486200 |
| 2024-03-27 | 7.03 | $6.99 | 750790 |
| 2024-03-26 | 7.04 | $6.94 | 2.1M |
| 2024-03-25 | 7.05 | $6.79 | 840501 |
| 2024-03-22 | 7.08 | $6.91 | 1.2M |
| 2024-03-21 | 7.10 | $6.99 | 875700 |
| 2024-03-20 | 7.12 | $7.10 | 813208 |
| 2024-03-19 | 7.12 | $7.14 | 934200 |
| 2024-03-18 | 7.13 | $7.05 | 811740 |
| 2024-03-15 | 7.14 | $7.15 | 4.5M |
| 2024-03-14 | 7.15 | $7.07 | 728527 |
| 2024-03-13 | 7.17 | $7.24 | 811400 |
| 2024-03-12 | 7.17 | $7.11 | 1.1M |
| 2024-03-11 | 7.19 | $7.27 | 770337 |
| 2024-03-08 | 7.19 | $7.16 | 773542 |
| 2024-03-07 | 7.20 | $7.08 | 984622 |
| 2024-03-06 | 7.22 | $6.78 | 926300 |
| 2024-03-05 | 7.28 | $6.84 | 1.9M |
| 2024-03-04 | 7.32 | $6.65 | 2.8M |
| 2024-03-01 | 7.39 | $7.56 | 1.1M |
| 2024-02-29 | 7.37 | $7.41 | 1.0M |
| 2024-02-28 | 7.37 | $7.32 | 992300 |
| 2024-02-27 | 7.37 | $7.51 | 1.7M |
| 2024-02-26 | 7.36 | $6.95 | 1.8M |
| 2024-02-23 | 7.40 | $7.20 | 1.2M |
| 2024-02-22 | 7.42 | $7.25 | 727106 |
| 2024-02-21 | 7.43 | $7.28 | 607536 |
| 2024-02-20 | 7.45 | $7.54 | 1.2M |
| 2024-02-16 | 7.44 | $7.66 | 1.1M |
| 2024-02-15 | 7.41 | $7.76 | 983100 |
| 2024-02-14 | 7.38 | $7.66 | 1.1M |
| 2024-02-13 | 7.35 | $7.36 | 739664 |
| 2024-02-12 | 7.35 | $7.55 | 569500 |
| 2024-02-09 | 7.34 | $7.35 | 567616 |
| 2024-02-08 | 7.35 | $7.30 | 602000 |
| 2024-02-07 | 7.36 | $7.26 | 421242 |
| 2024-02-06 | 7.38 | $7.29 | 756800 |
| 2024-02-05 | 7.41 | $7.07 | 976145 |
| 2024-02-02 | 7.45 | $7.17 | 544600 |
| 2024-02-01 | 7.50 | $7.27 | 608000 |
| 2024-01-31 | 7.53 | $7.22 | 844804 |
| 2024-01-30 | 7.58 | $7.46 | 512904 |
| 2024-01-29 | 7.61 | $7.58 | 720500 |
| 2024-01-26 | 7.63 | $7.53 | 343700 |
| 2024-01-25 | 7.66 | $7.58 | 486400 |
| 2024-01-24 | 7.70 | $7.46 | 630062 |
| 2024-01-23 | 7.75 | $7.49 | 545500 |
| 2024-01-22 | 7.80 | $7.42 | 815322 |
| 2024-01-19 | 7.86 | $7.42 | 535680 |
| 2024-01-18 | 7.93 | $7.30 | 1.1M |
| 2024-01-17 | 8.02 | $7.45 | 740800 |
| 2024-01-16 | 8.10 | $7.66 | 671000 |
| 2024-01-12 | 8.17 | $7.70 | 448300 |
| 2024-01-11 | 8.23 | $7.86 | 694700 |
| 2024-01-10 | 8.29 | $7.95 | 389700 |
| 2024-01-09 | 8.34 | $7.91 | 510322 |
| 2024-01-08 | 8.39 | $8.16 | 680842 |
| 2024-01-05 | 8.42 | $7.87 | 609744 |
| 2024-01-04 | 8.48 | $7.94 | 923100 |
| 2024-01-03 | 8.54 | $7.97 | 968032 |
| 2024-01-02 | 8.59 | $8.42 | 1.1M |
| 2023-12-29 | 8.61 | $8.72 | 691400 |
| 2023-12-28 | 8.59 | $8.62 | 880713 |
| 2023-12-27 | 8.59 | $8.55 | 636065 |
| 2023-12-26 | 8.59 | $8.64 | 411414 |
| 2023-12-22 | 8.58 | $8.61 | 816647 |
| 2023-12-21 | 8.57 | $8.55 | 624371 |
| 2023-12-20 | 8.57 | $8.55 | 1.1M |
| 2023-12-19 | 8.57 | $8.76 | 942308 |
| 2023-12-18 | 8.55 | $8.63 | 585321 |
| 2023-12-15 | 8.54 | $8.67 | 3.0M |
| 2023-12-14 | 8.52 | $8.96 | 1.2M |
| 2023-12-13 | 8.47 | $8.87 | 1.1M |
| 2023-12-12 | 8.43 | $8.44 | 633100 |
| 2023-12-11 | 8.42 | $8.33 | 566600 |
| 2023-12-08 | 8.43 | $8.24 | 630718 |
| 2023-12-07 | 8.43 | $8.41 | 837800 |
| 2023-12-06 | 8.42 | $8.22 | 1.1M |
| 2023-12-05 | 8.43 | $8.37 | 853500 |
| 2023-12-04 | 8.43 | $8.35 | 1.1M |
| 2023-12-01 | 8.43 | $8.78 | 1.1M |
| 2023-11-30 | 8.39 | $8.69 | 1.1M |
| 2023-11-29 | 8.36 | $8.59 | 721200 |
| 2023-11-28 | 8.33 | $8.48 | 891900 |
| 2023-11-27 | 8.31 | $8.49 | 836000 |
| 2023-11-24 | 8.30 | $8.52 | 194400 |
| 2023-11-22 | 8.28 | $8.45 | 1.1M |
| 2023-11-21 | 8.27 | $8.68 | 958300 |
| 2023-11-20 | 8.23 | $8.49 | 1.1M |
| 2023-11-17 | 8.22 | $8.34 | 811626 |
| 2023-11-16 | 8.22 | $8.04 | 687500 |
| 2023-11-15 | 8.25 | $8.16 | 837200 |
| 2023-11-14 | 8.28 | $8.15 | 863800 |
| 2023-11-13 | 8.32 | $7.74 | 884400 |
| 2023-11-10 | 8.40 | $7.86 | 708600 |
| 2023-11-09 | 8.48 | $7.66 | 1.1M |
| 2023-11-08 | 8.59 | $8.01 | 1.3M |
| 2023-11-07 | 8.67 | $8.69 | 922817 |
| 2023-11-06 | 8.69 | $8.58 | 543148 |
| 2023-11-03 | 8.72 | $8.73 | 763200 |
| 2023-11-02 | 8.75 | $8.54 | 803500 |
| 2023-11-01 | 8.79 | $8.33 | 1.1M |
| 2023-10-31 | 8.86 | $8.40 | 811300 |
| 2023-10-30 | 8.93 | $8.55 | 424322 |
| 2023-10-27 | 9.00 | $8.40 | 914200 |
| 2023-10-26 | 9.08 | $8.49 | 586829 |
| 2023-10-25 | 9.15 | $8.52 | 906900 |
| 2023-10-24 | 9.23 | $8.89 | 999333 |
| 2023-10-23 | 9.28 | $8.72 | 653817 |
| 2023-10-20 | 9.35 | $8.88 | 869233 |
| 2023-10-19 | 9.41 | $8.41 | 1.8M |
| 2023-10-18 | 9.52 | $9.51 | 503426 |
| 2023-10-17 | 9.53 | $9.68 | 624924 |
| 2023-10-16 | 9.53 | $9.54 | 1.4M |
| 2023-10-13 | 9.54 | $9.40 | 710942 |
| 2023-10-12 | 9.56 | $9.43 | 586527 |
| 2023-10-11 | 9.59 | $9.61 | 621600 |
| 2023-10-10 | 9.61 | $9.60 | 943200 |
| 2023-10-09 | 9.62 | $9.24 | 1.1M |
| 2023-10-06 | 9.68 | $9.45 | 654000 |
| 2023-10-05 | 9.71 | $9.23 | 668400 |
| 2023-10-04 | 9.77 | $9.39 | 1.4M |
| 2023-10-03 | 9.81 | $9.80 | 1.2M |
| 2023-10-02 | 9.81 | $9.68 | 733500 |
| 2023-09-29 | 9.83 | $9.63 | 591800 |
| 2023-09-28 | 9.85 | $9.56 | 739140 |
| 2023-09-27 | 9.87 | $9.55 | 536640 |
| 2023-09-26 | 9.90 | $9.59 | 891700 |
| 2023-09-25 | 9.93 | $9.89 | 1.2M |
| 2023-09-22 | 9.92 | $9.93 | 1.1M |
| 2023-09-21 | 9.91 | $9.84 | 1.3M |
| 2023-09-20 | 9.91 | $10.12 | 1.4M |
| 2023-09-19 | 9.88 | $9.80 | 885846 |
| 2023-09-18 | 9.88 | $10.11 | 1.4M |
| 2023-09-15 | 9.85 | $10.45 | 9.1M |
| 2023-09-14 | 9.78 | $10.22 | 971800 |
| 2023-09-13 | 9.73 | $10.02 | 926800 |
| 2023-09-12 | 9.70 | $10.02 | 1.0M |
| 2023-09-11 | 9.67 | $10.00 | 1.9M |
| 2023-09-08 | 9.64 | $9.39 | 628024 |
| 2023-09-07 | 9.67 | $9.41 | 590143 |
| 2023-09-06 | 9.70 | $9.57 | 588346 |
| 2023-09-05 | 9.72 | $9.69 | 912200 |
| 2023-09-01 | 9.73 | $9.84 | 895238 |
| 2023-08-31 | 9.74 | $9.76 | 777916 |
| 2023-08-30 | 9.76 | $9.63 | 777700 |
| 2023-08-29 | 9.80 | $9.59 | 870500 |
| 2023-08-28 | 9.86 | $9.38 | 1.3M |
| 2023-08-25 | 9.95 | $9.79 | 1.3M |
| 2023-08-24 | 10.01 | $9.91 | 756500 |
| 2023-08-23 | 10.07 | $9.95 | 631734 |
| 2023-08-22 | 10.14 | $9.81 | 886707 |
| 2023-08-21 | 10.23 | $9.64 | 852200 |
| 2023-08-18 | 10.35 | $9.39 | 884632 |
| 2023-08-17 | 10.51 | $9.64 | 1.2M |
| 2023-08-16 | 10.65 | $9.81 | 864400 |
| 2023-08-15 | 10.80 | $9.74 | 1.1M |
| 2023-08-14 | 10.96 | $9.95 | 1.6M |
| 2023-08-11 | 11.11 | $9.78 | 1.2M |
| 2023-08-10 | 11.30 | $9.91 | 2.3M |
| 2023-08-09 | 11.48 | $10.00 | 2.0M |
| 2023-08-08 | 11.67 | $10.09 | 2.1M |
| 2023-08-07 | 11.87 | $11.12 | 1.4M |
| 2023-08-04 | 11.97 | $11.18 | 1.3M |
| 2023-08-03 | 12.07 | $11.33 | 752822 |
| 2023-08-02 | 12.15 | $11.47 | 875300 |
| 2023-08-01 | 12.23 | $11.88 | 560118 |
| 2023-07-31 | 12.26 | $11.94 | 621904 |
| 2023-07-28 | 12.29 | $11.84 | 1.6M |
| 2023-07-27 | 12.33 | $12.20 | 1.3M |
| 2023-07-26 | 12.32 | $12.26 | 833515 |
| 2023-07-25 | 12.31 | $12.34 | 655806 |
| 2023-07-24 | 12.29 | $12.20 | 601856 |
| 2023-07-21 | 12.28 | $12.25 | 743537 |
| 2023-07-20 | 12.26 | $12.37 | 846400 |
| 2023-07-19 | 12.23 | $12.36 | 435500 |
| 2023-07-18 | 12.18 | $12.44 | 475000 |
| 2023-07-17 | 12.13 | $12.56 | 591107 |
| 2023-07-14 | 12.06 | $12.54 | 797400 |
| 2023-07-13 | 11.98 | $12.68 | 553100 |
| 2023-07-12 | 11.89 | $12.71 | 1.5M |
| 2023-07-11 | 11.78 | $12.73 | 1.4M |
| 2023-07-10 | 11.67 | $12.50 | 1.1M |
| 2023-07-07 | 11.57 | $12.00 | 2.1M |
| 2023-07-06 | 11.51 | $11.54 | 992100 |
| 2023-07-05 | 11.48 | $11.61 | 630485 |
| 2023-07-03 | 11.45 | $11.88 | 394400 |
| 2023-06-30 | 11.38 | $11.60 | 1.3M |
| 2023-06-29 | 11.32 | $11.40 | 850500 |
| 2023-06-28 | 11.29 | $11.46 | 865020 |
| 2023-06-27 | 11.23 | $11.86 | 1.2M |
| 2023-06-26 | 11.13 | $11.79 | 1.1M |
| 2023-06-23 | 11.03 | $11.69 | 5.5M |
| 2023-06-22 | 10.94 | $11.27 | 984700 |
| 2023-06-21 | 10.87 | $10.90 | 1.1M |
| 2023-06-20 | 10.84 | $11.20 | 1.4M |
| 2023-06-16 | 10.78 | $11.38 | 6.2M |
| 2023-06-15 | 10.69 | $11.48 | 1.1M |
| 2023-06-14 | 10.59 | $11.20 | 947200 |
| 2023-06-13 | 10.51 | $11.36 | 841700 |
| 2023-06-12 | 10.42 | $11.36 | 1.2M |
| 2023-06-09 | 10.31 | $11.17 | 1.0M |
| 2023-06-08 | 10.23 | $10.84 | 2.7M |
| 2023-06-07 | 10.17 | $10.16 | 820700 |
| 2023-06-06 | 10.17 | $10.36 | 826004 |
| 2023-06-05 | 10.15 | $10.16 | 773500 |
| 2023-06-02 | 10.16 | $10.14 | 936109 |
| 2023-06-01 | 10.16 | $9.96 | 910704 |
| 2023-05-31 | 10.19 | $10.03 | 1.4M |
| 2023-05-30 | 10.21 | $9.92 | 858500 |
| 2023-05-26 | 10.24 | $10.10 | 664715 |
| 2023-05-25 | 10.25 | $10.07 | 659927 |
| 2023-05-24 | 10.27 | $10.11 | 726200 |
| 2023-05-23 | 10.29 | $10.07 | 1.3M |
| 2023-05-22 | 10.32 | $10.19 | 1.1M |
| 2023-05-19 | 10.34 | $10.44 | 602400 |
| 2023-05-18 | 10.34 | $10.59 | 614736 |
| 2023-05-17 | 10.33 | $10.40 | 559700 |
| 2023-05-16 | 10.35 | $10.34 | 689738 |
| 2023-05-15 | 10.38 | $10.45 | 705264 |
| 2023-05-12 | 10.40 | $10.28 | 831325 |
| 2023-05-11 | 10.44 | $10.30 | 1.3M |
| 2023-05-10 | 10.48 | $10.16 | 860300 |
| 2023-05-09 | 10.54 | $9.99 | 1.0M |
| 2023-05-08 | 10.63 | $10.17 | 936100 |
| 2023-05-05 | 10.71 | $10.38 | 1.2M |
| 2023-05-04 | 10.77 | $9.97 | 1.7M |
| 2023-05-03 | 10.89 | $10.30 | 1.1M |
| 2023-05-02 | 10.97 | $10.10 | 779100 |
| 2023-05-01 | 11.08 | $10.35 | 957805 |
| 2023-04-28 | 11.17 | $10.00 | 2.1M |
| 2023-04-27 | 11.30 | $10.96 | 671600 |
| 2023-04-26 | 11.33 | $10.85 | 1.0M |
| 2023-04-25 | 11.38 | $11.10 | 752317 |
| 2023-04-24 | 11.40 | $11.25 | 383521 |
| 2023-04-21 | 11.40 | $11.32 | 537400 |
| 2023-04-20 | 11.40 | $11.44 | 1.1M |
| 2023-04-19 | 11.38 | $11.70 | 768614 |
| 2023-04-18 | 11.33 | $11.49 | 851800 |
| 2023-04-17 | 11.30 | $11.49 | 854825 |
| 2023-04-14 | 11.26 | $10.82 | 1.7M |
| 2023-04-13 | 11.28 | $11.15 | 2.0M |
| 2023-04-12 | 11.27 | $11.65 | 1.9M |
| 2023-04-11 | 11.20 | $11.61 | 2.7M |
| 2023-04-10 | 11.13 | $11.91 | 4.2M |
| 2023-04-06 | 11.01 | $11.68 | 913841 |
| 2023-04-05 | 10.90 | $11.50 | 1.8M |
| 2023-04-04 | 10.80 | $11.53 | 1.3M |
| 2023-04-03 | 10.69 | $11.14 | 1.3M |
| 2023-03-31 | 10.62 | $11.26 | 977100 |
| 2023-03-30 | 10.52 | $10.93 | 1.1M |
| 2023-03-29 | 10.45 | $10.90 | 1.4M |
| 2023-03-28 | 10.38 | $10.82 | 1.5M |
| 2023-03-27 | 10.31 | $10.90 | 1.3M |
| 2023-03-24 | 10.22 | $10.73 | 1.2M |
| 2023-03-23 | 10.15 | $10.83 | 871002 |
| 2023-03-22 | 10.06 | $10.32 | 1.8M |
| 2023-03-21 | 10.02 | $10.93 | 1.5M |
| 2023-03-20 | 9.91 | $10.76 | 975100 |
| 2023-03-17 | 9.81 | $10.57 | 1.9M |
| 2023-03-16 | 9.73 | $10.34 | 1.4M |
| 2023-03-15 | 9.67 | $10.08 | 1.1M |
| 2023-03-14 | 9.64 | $9.94 | 1.8M |
| 2023-03-13 | 9.62 | $9.25 | 559109 |
| 2023-03-10 | 9.66 | $9.12 | 991545 |
| 2023-03-09 | 9.73 | $9.31 | 812301 |
| 2023-03-08 | 9.78 | $9.70 | 944400 |
| 2023-03-07 | 9.80 | $9.66 | 1.0M |
| 2023-03-06 | 9.82 | $9.85 | 1.6M |
| 2023-03-03 | 9.83 | $10.21 | 1.4M |
| 2023-03-02 | 9.81 | $9.72 | 1.8M |
| 2023-03-01 | 9.84 | $9.87 | 1.3M |
| 2023-02-28 | 9.86 | $9.60 | 3.4M |
| 2023-02-27 | 9.91 | $9.65 | 1.8M |
| 2023-02-24 | 9.95 | $9.37 | 1.1M |
| 2023-02-23 | 10.03 | $9.56 | 765300 |
| 2023-02-22 | 10.09 | $9.65 | 727500 |
| 2023-02-21 | 10.15 | $9.57 | 713784 |
| 2023-02-17 | 10.22 | $9.89 | 645000 |
| 2023-02-16 | 10.26 | $10.06 | 838235 |
| 2023-02-15 | 10.29 | $10.47 | 673747 |
| 2023-02-14 | 10.27 | $9.92 | 540718 |
| 2023-02-13 | 10.30 | $9.89 | 481630 |
| 2023-02-10 | 10.33 | $9.80 | 607739 |
| 2023-02-09 | 10.37 | $10.21 | 726700 |
| 2023-02-08 | 10.37 | $10.24 | 673000 |
| 2023-02-07 | 10.36 | $10.55 | 1.1M |
| 2023-02-06 | 10.32 | $10.22 | 2.3M |
| 2023-02-03 | 10.30 | $10.75 | 1.3M |
| 2023-02-02 | 10.22 | $10.90 | 962207 |
| 2023-02-01 | 10.12 | $10.54 | 680211 |
| 2023-01-31 | 10.05 | $10.49 | 798837 |
| 2023-01-30 | 9.97 | $10.18 | 491307 |
| 2023-01-27 | 9.92 | $10.27 | 899300 |
| 2023-01-26 | 9.84 | $10.31 | 661307 |
| 2023-01-25 | 9.75 | $10.40 | 753371 |
| 2023-01-24 | 9.63 | $10.56 | 673004 |
| 2023-01-23 | 9.50 | $10.71 | 1.3M |
| 2023-01-20 | 9.34 | $10.20 | 1.4M |
| 2023-01-19 | 9.21 | $9.49 | 1.8M |
| 2023-01-18 | 9.15 | $9.61 | 933700 |
| 2023-01-17 | 9.08 | $9.80 | 1.1M |
| 2023-01-13 | 8.98 | $9.63 | 468200 |
| 2023-01-12 | 8.89 | $9.49 | 1.4M |
| 2023-01-11 | 8.82 | $9.49 | 659549 |
| 2023-01-10 | 8.74 | $9.41 | 628200 |
| 2023-01-09 | 8.66 | $9.23 | 565100 |
| 2023-01-06 | 8.60 | $9.08 | 587519 |
| 2023-01-05 | 8.54 | $9.17 | 955300 |
| 2023-01-04 | 8.48 | $9.20 | 1.0M |
| 2023-01-03 | 8.41 | $8.63 | 1.7M |
| 2022-12-30 | 8.40 | $8.51 | 1.0M |
| 2022-12-29 | 8.41 | $8.36 | 846500 |
| 2022-12-28 | 8.43 | $7.89 | 749214 |
| 2022-12-27 | 8.51 | $7.95 | 882332 |
| 2022-12-23 | 8.58 | $8.24 | 616242 |
| 2022-12-22 | 8.64 | $8.41 | 664500 |
| 2022-12-21 | 8.68 | $8.44 | 1.0M |
| 2022-12-20 | 8.72 | $8.23 | 1.1M |
| 2022-12-19 | 8.79 | $8.29 | 1.0M |
| 2022-12-16 | 8.86 | $8.89 | 2.7M |
| 2022-12-15 | 8.87 | $8.67 | 1.5M |
| 2022-12-14 | 8.91 | $9.05 | 1.3M |
| 2022-12-13 | 8.92 | $8.73 | 1.4M |
| 2022-12-12 | 8.97 | $8.48 | 1.8M |
| 2022-12-09 | 9.05 | $8.61 | 1.5M |
| 2022-12-08 | 9.12 | $8.36 | 1.1M |
| 2022-12-07 | 9.22 | $8.45 | 1.3M |
| 2022-12-06 | 9.31 | $8.44 | 1.2M |
| 2022-12-05 | 9.40 | $9.05 | 772500 |
| 2022-12-02 | 9.44 | $9.49 | 855147 |
| 2022-12-01 | 9.44 | $9.51 | 931500 |
| 2022-11-30 | 9.43 | $9.45 | 3.2M |
| 2022-11-29 | 9.42 | $9.00 | 2.0M |
| 2022-11-28 | 9.47 | $9.00 | 1.1M |
| 2022-11-25 | 9.51 | $9.33 | 211600 |
| 2022-11-23 | 9.53 | $9.45 | 670500 |
| 2022-11-22 | 9.54 | $9.31 | 823742 |
| 2022-11-21 | 9.56 | $9.27 | 831600 |
| 2022-11-18 | 9.59 | $9.46 | 963400 |
| 2022-11-17 | 9.60 | $9.69 | 789644 |
| 2022-11-16 | 9.59 | $9.93 | 851700 |
| 2022-11-15 | 9.56 | $10.14 | 890800 |
| 2022-11-14 | 9.50 | $10.05 | 1.0M |
| 2022-11-11 | 9.45 | $10.23 | 1.8M |
| 2022-11-10 | 9.38 | $9.72 | 2.5M |
| 2022-11-09 | 9.35 | $8.54 | 1.7M |
| 2022-11-08 | 9.44 | $8.62 | 2.3M |
| 2022-11-07 | 9.53 | $9.69 | 2.0M |
| 2022-11-04 | 9.53 | $9.31 | 1.5M |
| 2022-11-03 | 9.56 | $8.97 | 1.0M |
| 2022-11-02 | 9.63 | $9.16 | 1.1M |
| 2022-11-01 | 9.69 | $9.66 | 931049 |
| 2022-10-31 | 9.70 | $9.45 | 839300 |
| 2022-10-28 | 9.73 | $9.82 | 990200 |
| 2022-10-27 | 9.73 | $9.72 | 799618 |
| 2022-10-26 | 9.74 | $9.88 | 857396 |
| 2022-10-25 | 9.73 | $9.99 | 2.1M |
| 2022-10-24 | 9.71 | $9.39 | 1.7M |
| 2022-10-21 | 9.75 | $9.52 | 1.1M |
| 2022-10-20 | 9.78 | $9.73 | 2.3M |
| 2022-10-19 | 9.79 | $9.46 | 953700 |
| 2022-10-18 | 9.84 | $9.88 | 1.1M |
| 2022-10-17 | 9.85 | $9.87 | 1.8M |
| 2022-10-14 | 9.86 | $9.10 | 1.5M |
| 2022-10-13 | 9.94 | $9.39 | 3.3M |
| 2022-10-12 | 10.01 | $9.55 | 2.1M |
| 2022-10-11 | 10.07 | $9.91 | 1.8M |
| 2022-10-10 | 10.09 | $10.11 | 1.1M |
| 2022-10-07 | 10.11 | $10.32 | 3.4M |
| 2022-10-06 | 10.10 | $10.37 | 1.2M |
| 2022-10-05 | 10.10 | $10.12 | 2.9M |
| 2022-10-04 | 10.12 | $10.30 | 8.5M |
| 2022-10-03 | 10.12 | $9.95 | 5.1M |
| 2022-09-30 | 10.15 | $9.39 | 6.0M |
| 2022-09-29 | 10.24 | $9.68 | 3.2M |
| 2022-09-28 | 10.31 | $9.95 | 2.0M |
| 2022-09-27 | 10.36 | $9.55 | 2.1M |
| 2022-09-26 | 10.45 | $9.62 | 3.7M |
| 2022-09-23 | 10.54 | $10.32 | 1.8M |
| 2022-09-22 | 10.57 | $10.91 | 7.4M |
| 2022-09-21 | 10.54 | $10.29 | 4.7M |
| 2022-09-20 | 10.58 | $10.44 | 4.3M |
| 2022-09-19 | 10.60 | $10.35 | 6.8M |
| 2022-09-16 | 10.63 | $10.09 | 6.8M |
| 2022-09-15 | 10.69 | $10.59 | 2.7M |
| 2022-09-14 | 10.71 | $10.60 | 2.8M |
| 2022-09-13 | 10.73 | $10.64 | 2.0M |
| 2022-09-12 | 10.76 | $11.39 | 5.9M |
| 2022-09-09 | 10.73 | $11.50 | 6.0M |
| 2022-09-08 | 10.68 | $10.36 | 1.9M |
| 2022-09-07 | 10.75 | $10.13 | 1.3M |
| 2022-09-06 | 10.85 | $10.27 | 2.6M |
| 2022-09-02 | 10.95 | $10.19 | 1.9M |
| 2022-09-01 | 11.06 | $10.22 | 1.7M |
| 2022-08-31 | 11.17 | $10.53 | 1.3M |
| 2022-08-30 | 11.27 | $10.75 | 1.4M |
| 2022-08-29 | 11.36 | $11.04 | 1.7M |
| 2022-08-26 | 11.42 | $10.92 | 1.9M |
| 2022-08-25 | 11.50 | $11.41 | 2.8M |
| 2022-08-24 | 11.55 | $11.01 | 3.5M |
| 2022-08-23 | 11.63 | $10.31 | 1.1M |
| 2022-08-22 | 11.79 | $10.75 | 1.3M |
| 2022-08-19 | 11.91 | $10.90 | 880492 |
| 2022-08-18 | 12.03 | $11.38 | 4.6M |
| 2022-08-17 | 12.11 | $11.55 | 828816 |
| 2022-08-16 | 12.19 | $12.17 | 779800 |
| 2022-08-15 | 12.20 | $12.16 | 624444 |
| 2022-08-12 | 12.22 | $12.36 | 1.1M |
| 2022-08-11 | 12.21 | $12.07 | 944526 |
| 2022-08-10 | 12.24 | $12.02 | 1.4M |
| 2022-08-09 | 12.26 | $11.46 | 1.1M |
| 2022-08-08 | 12.35 | $12.15 | 1.9M |
| 2022-08-05 | 12.38 | $11.77 | 2.2M |
| 2022-08-04 | 12.45 | $12.10 | 3.3M |
| 2022-08-03 | 12.49 | $13.03 | 5.7M |
| 2022-08-02 | 12.45 | $12.34 | 2.6M |
| 2022-08-01 | 12.48 | $12.60 | 3.6M |
| 2022-07-29 | 12.50 | $12.27 | 3.0M |
| 2022-07-28 | 12.54 | $12.38 | 5.3M |
| 2022-07-27 | 12.59 | $12.39 | 3.8M |
| 2022-07-26 | 12.63 | $11.70 | 1.4M |
| 2022-07-25 | 12.76 | $12.49 | 756640 |
| 2022-07-22 | 12.81 | $12.57 | 1.6M |
| 2022-07-21 | 12.87 | $13.00 | 1.5M |
| 2022-07-20 | 12.89 | $13.07 | 1.2M |
| 2022-07-19 | 12.90 | $12.60 | 1.1M |
| 2022-07-18 | 12.96 | $12.17 | 2.3M |
| 2022-07-15 | 13.06 | $12.09 | 1.8M |
| 2022-07-14 | 13.18 | $11.89 | 1.8M |
| 2022-07-13 | 13.32 | $12.50 | 1.3M |
| 2022-07-12 | 13.41 | $12.67 | 1.4M |
| 2022-07-11 | 13.49 | $12.82 | 3.3M |
| 2022-07-08 | 13.55 | $13.16 | 908605 |
| 2022-07-07 | 13.58 | $13.64 | 1.3M |
| 2022-07-06 | 13.58 | $13.70 | 1.6M |
| 2022-07-05 | 13.56 | $13.78 | 1.9M |
| 2022-07-01 | 13.55 | $13.60 | 1.6M |
| 2022-06-30 | 13.55 | $13.24 | 2.6M |
| 2022-06-29 | 13.60 | $13.50 | 2.6M |
| 2022-06-28 | 13.62 | $13.15 | 7.6M |
| 2022-06-27 | 13.69 | $14.39 | 3.3M |
| 2022-06-24 | 13.64 | $14.54 | 3.8M |
| 2022-06-23 | 13.58 | $13.63 | 2.3M |
| 2022-06-22 | 13.60 | $13.41 | 3.0M |
| 2022-06-21 | 13.64 | $13.02 | 1.8M |
| 2022-06-17 | 13.72 | $13.49 | 4.3M |
| 2022-06-16 | 13.76 | $13.00 | 1.2M |
| 2022-06-15 | 13.86 | $13.68 | 1.7M |
| 2022-06-14 | 13.89 | $13.40 | 2.3M |
| 2022-06-13 | 13.95 | $12.74 | 2.4M |
| 2022-06-10 | 14.07 | $13.15 | 1.2M |
| 2022-06-09 | 14.15 | $13.43 | 1.0M |
| 2022-06-08 | 14.21 | $13.91 | 1.4M |
| 2022-06-07 | 14.20 | $14.38 | 2.1M |
| 2022-06-06 | 14.15 | $14.00 | 1.9M |
| 2022-06-03 | 14.13 | $14.48 | 1.7M |
| 2022-06-02 | 14.08 | $14.71 | 1.9M |
| 2022-06-01 | 14.02 | $14.13 | 987247 |
| 2022-05-31 | 14.04 | $14.81 | 959800 |
| 2022-05-27 | 14.00 | $14.85 | 1.0M |
| 2022-05-26 | 13.97 | $14.59 | 967300 |
| 2022-05-25 | 13.98 | $14.18 | 1.4M |
| 2022-05-24 | 14.04 | $13.30 | 2.8M |
| 2022-05-23 | 14.21 | $13.80 | 2.3M |
| 2022-05-20 | 14.35 | $13.95 | 1.9M |
| 2022-05-19 | 14.49 | $14.43 | 1.4M |
| 2022-05-18 | 14.60 | $13.71 | 1.4M |
| 2022-05-17 | 14.80 | $14.15 | 1.7M |
| 2022-05-16 | 14.99 | $13.45 | 1.3M |
| 2022-05-13 | 15.26 | $13.58 | 2.5M |
| 2022-05-12 | 15.56 | $12.61 | 2.6M |
| 2022-05-11 | 15.98 | $12.48 | 3.0M |
| 2022-05-10 | 16.44 | $12.20 | 3.9M |
| 2022-05-09 | 16.96 | $12.78 | 4.9M |
| 2022-05-06 | 17.47 | $14.49 | 4.1M |
| 2022-05-05 | 17.83 | $16.57 | 1.3M |
| 2022-05-04 | 18.01 | $17.85 | 2.7M |
| 2022-05-03 | 18.08 | $17.67 | 850100 |
| 2022-05-02 | 18.17 | $17.60 | 861000 |
| 2022-04-29 | 18.28 | $17.58 | 806209 |
| 2022-04-28 | 18.41 | $17.56 | 1.2M |
| 2022-04-27 | 18.54 | $17.05 | 1.3M |
| 2022-04-26 | 18.73 | $17.35 | 2.2M |
| 2022-04-25 | 18.90 | $17.92 | 545242 |
| 2022-04-22 | 19.02 | $17.78 | 818633 |
| 2022-04-21 | 19.16 | $17.63 | 1.2M |
| 2022-04-20 | 19.32 | $18.27 | 1.6M |
| 2022-04-19 | 19.41 | $19.20 | 1.6M |
| 2022-04-18 | 19.42 | $18.89 | 2.1M |
| 2022-04-14 | 19.45 | $19.58 | 1.3M |
| 2022-04-13 | 19.40 | $19.82 | 1.1M |
| 2022-04-12 | 19.33 | $19.19 | 1.2M |
| 2022-04-11 | 19.30 | $19.41 | 1.6M |
| 2022-04-08 | 19.24 | $19.90 | 1.5M |
| 2022-04-07 | 19.11 | $19.82 | 2.4M |
| 2022-04-06 | 18.98 | $19.18 | 1.7M |
| 2022-04-05 | 18.89 | $19.52 | 1.3M |
| 2022-04-04 | 18.76 | $19.83 | 826936 |
| 2022-04-01 | 18.57 | $19.70 | 1.6M |
| 2022-03-31 | 18.40 | $19.33 | 1.1M |
| 2022-03-30 | 18.25 | $19.44 | 817233 |
| 2022-03-29 | 18.09 | $19.82 | 1.8M |
| 2022-03-28 | 17.90 | $18.86 | 1.6M |
| 2022-03-25 | 17.81 | $18.83 | 1.1M |
| 2022-03-24 | 17.73 | $18.48 | 2.2M |
| 2022-03-23 | 17.68 | $18.40 | 1.8M |
| 2022-03-22 | 17.63 | $18.35 | 2.1M |
| 2022-03-21 | 17.59 | $18.17 | 2.4M |
| 2022-03-18 | 17.56 | $18.38 | 1.5M |
| 2022-03-17 | 17.51 | $18.40 | 1.8M |
| 2022-03-16 | 17.47 | $17.99 | 3.2M |
| 2022-03-15 | 17.46 | $16.32 | 2.8M |
| 2022-03-14 | 17.63 | $15.90 | 2.6M |
| 2022-03-11 | 17.85 | $16.37 | 2.2M |
| 2022-03-10 | 18.02 | $16.61 | 1.7M |
| 2022-03-09 | 18.18 | $16.89 | 4.8M |
| 2022-03-08 | 18.32 | $15.94 | 4.6M |
| 2022-03-07 | 18.54 | $16.48 | 2.6M |
| 2022-03-04 | 18.71 | $17.70 | 2.6M |
| 2022-03-03 | 18.76 | $18.55 | 1.8M |
| 2022-03-02 | 18.71 | $19.64 | 2.8M |
| 2022-03-01 | 18.55 | $19.54 | 2.9M |
| 2022-02-28 | 18.39 | $20.60 | 2.4M |
| 2022-02-25 | 18.11 | $21.28 | 6.5M |
| 2022-02-24 | 17.73 | $18.01 | 2.4M |
| 2022-02-23 | 17.65 | $17.19 | 1.2M |
| 2022-02-22 | 17.64 | $17.56 | 1.7M |
| 2022-02-18 | 17.59 | $18.05 | 768930 |
| 2022-02-17 | 17.49 | $18.42 | 1.8M |
| 2022-02-16 | 17.36 | $19.06 | 1.6M |
| 2022-02-15 | 17.17 | $19.08 | 2.1M |
| 2022-02-14 | 16.98 | $18.62 | 1.8M |
| 2022-02-11 | 16.83 | $17.82 | 1.6M |
| 2022-02-10 | 16.76 | $17.79 | 1.6M |
| 2022-02-09 | 16.70 | $17.70 | 2.6M |
| 2022-02-08 | 16.65 | $16.83 | 2.1M |
| 2022-02-07 | 16.70 | $15.65 | 1.8M |
| 2022-02-04 | 16.86 | $16.38 | 3.1M |
| 2022-02-03 | 16.95 | $15.54 | 4.1M |
| 2022-02-02 | 17.13 | $16.99 | 2.0M |
| 2022-02-01 | 17.17 | $17.32 | 2.0M |
| 2022-01-31 | 17.18 | $17.03 | 1.8M |
| 2022-01-28 | 17.22 | $15.86 | 2.0M |
| 2022-01-27 | 17.39 | $15.13 | 1.5M |
| 2022-01-26 | 17.63 | $15.37 | 2.0M |
| 2022-01-25 | 17.86 | $15.54 | 1.4M |
| 2022-01-24 | 18.08 | $16.07 | 4.2M |
| 2022-01-21 | 18.26 | $18.13 | 1.2M |
| 2022-01-20 | 18.25 | $19.26 | 959900 |
| 2022-01-19 | 18.12 | $19.23 | 1.4M |
| 2022-01-18 | 17.98 | $18.92 | 2.6M |
| 2022-01-14 | 17.87 | $18.96 | 1.2M |
| 2022-01-13 | 17.75 | $18.35 | 1.1M |
| 2022-01-12 | 17.68 | $18.87 | 881600 |
| 2022-01-11 | 17.55 | $19.04 | 2.3M |
| 2022-01-10 | 17.40 | $17.87 | 2.9M |
| 2022-01-07 | 17.36 | $16.84 | 729336 |
| 2022-01-06 | 17.43 | $16.63 | 661337 |
| 2022-01-05 | 17.53 | $16.69 | 788331 |
| 2022-01-04 | 17.63 | $17.40 | 777400 |
| 2022-01-03 | 17.66 | $18.09 | 654900 |
| 2021-12-31 | 17.63 | $17.29 | 765571 |
| 2021-12-30 | 17.66 | $17.61 | 812927 |
| 2021-12-29 | 17.67 | $16.94 | 709605 |
| 2021-12-28 | 17.73 | $17.64 | 689518 |
| 2021-12-27 | 17.73 | $17.81 | 607313 |
| 2021-12-23 | 17.72 | $17.97 | 644829 |
| 2021-12-22 | 17.69 | $17.98 | 783845 |
| 2021-12-21 | 17.67 | $18.01 | 630900 |
| 2021-12-20 | 17.64 | $17.62 | 850039 |
| 2021-12-17 | 17.66 | $17.76 | 2.9M |
| 2021-12-16 | 17.68 | $16.98 | 1.5M |
| 2021-12-15 | 17.79 | $17.35 | 615100 |
| 2021-12-14 | 17.89 | $17.16 | 848026 |
| 2021-12-13 | 18.03 | $17.52 | 695400 |
| 2021-12-10 | 18.15 | $18.17 | 840543 |
| 2021-12-09 | 18.24 | $18.38 | 924100 |
| 2021-12-08 | 18.33 | $18.78 | 612330 |
| 2021-12-07 | 18.41 | $18.24 | 818945 |
| 2021-12-06 | 18.56 | $17.70 | 1.3M |
| 2021-12-03 | 18.78 | $17.15 | 830229 |
| 2021-12-02 | 19.09 | $16.90 | 1.1M |
| 2021-12-01 | 19.45 | $16.44 | 1.0M |
| 2021-11-30 | 19.91 | $17.20 | 1.7M |
| 2021-11-29 | 20.36 | $17.98 | 1.2M |
| 2021-11-26 | 20.79 | $18.18 | 895710 |
| 2021-11-24 | 21.25 | $18.39 | 1.0M |
| 2021-11-23 | 21.74 | $18.18 | 1.6M |
| 2021-11-22 | 22.29 | $18.46 | 1.3M |
| 2021-11-19 | 22.87 | $19.73 | 1.1M |
| 2021-11-18 | 23.36 | $20.46 | 2.1M |
| 2021-11-17 | 23.83 | $20.85 | 924657 |
| 2021-11-16 | 24.29 | $21.48 | 824022 |
| 2021-11-15 | 24.73 | $21.77 | 993947 |
| 2021-11-12 | 25.17 | $22.76 | 797019 |
| 2021-11-11 | 25.55 | $22.84 | 730126 |
| 2021-11-10 | 25.95 | $23.00 | 743700 |
| 2021-11-09 | 26.35 | $23.38 | 1.5M |
| 2021-11-08 | 26.74 | $23.28 | 997031 |
| 2021-11-05 | 27.15 | $23.53 | 2.1M |
| 2021-11-04 | 27.56 | $22.58 | 3.6M |
| 2021-11-03 | 28.08 | $22.72 | 6.5M |
| 2021-11-02 | 28.61 | $29.52 | 1.6M |
| 2021-11-01 | 28.48 | $29.68 | 2.4M |
| 2021-10-29 | 28.32 | $28.28 | 427846 |
| 2021-10-28 | 28.29 | $29.01 | 1.2M |
| 2021-10-27 | 28.19 | $28.59 | 485000 |
| 2021-10-26 | 28.12 | $28.28 | 890300 |
| 2021-10-25 | 28.07 | $28.46 | 1.0M |
| 2021-10-22 | 27.98 | $27.83 | 935500 |
| 2021-10-21 | 27.95 | $28.78 | 1.8M |
| 2021-10-20 | 27.82 | $28.56 | 487339 |
| 2021-10-19 | 27.69 | $29.15 | 510236 |
| 2021-10-18 | 27.50 | $28.82 | 603300 |
| 2021-10-15 | 27.32 | $28.47 | 666008 |
| 2021-10-14 | 27.17 | $28.29 | 1.2M |
| 2021-10-13 | 27.04 | $27.49 | 946900 |
| 2021-10-12 | 26.98 | $27.10 | 692100 |
| 2021-10-11 | 26.97 | $27.02 | 764700 |
| 2021-10-08 | 26.97 | $27.40 | 375714 |
| 2021-10-07 | 26.94 | $27.48 | 771132 |
| 2021-10-06 | 26.89 | $27.46 | 568900 |
| 2021-10-05 | 26.84 | $27.00 | 988127 |
| 2021-10-04 | 26.85 | $27.04 | 589003 |
| 2021-10-01 | 26.85 | $27.73 | 950726 |
| 2021-09-30 | 26.78 | $27.63 | 1.9M |
| 2021-09-29 | 26.72 | $26.72 | 526423 |
| 2021-09-28 | 26.74 | $26.08 | 1.1M |
| 2021-09-27 | 26.83 | $25.86 | 339816 |
| 2021-09-24 | 26.93 | $25.94 | 355234 |
| 2021-09-23 | 27.03 | $26.16 | 298700 |
| 2021-09-22 | 27.11 | $26.18 | 332302 |
| 2021-09-21 | 27.18 | $26.14 | 455538 |
| 2021-09-20 | 27.25 | $25.98 | 837946 |
| 2021-09-17 | 27.34 | $26.90 | 4.4M |
| 2021-09-16 | 27.33 | $28.51 | 961410 |
| 2021-09-15 | 27.14 | $28.35 | 941600 |
| 2021-09-14 | 26.95 | $28.10 | 1.3M |
| 2021-09-13 | 26.76 | $27.25 | 848317 |
| 2021-09-10 | 26.65 | $28.26 | 2.3M |
| 2021-09-09 | 26.42 | $26.64 | 818844 |
| 2021-09-08 | 26.33 | $27.25 | 959386 |
| 2021-09-07 | 26.18 | $28.39 | 1.2M |
| 2021-09-03 | 25.89 | $26.84 | 391600 |
| 2021-09-02 | 25.75 | $26.95 | 910600 |
| 2021-09-01 | 25.58 | $26.99 | 1.5M |
| 2021-08-31 | 25.40 | $26.39 | 2.3M |
| 2021-08-30 | 25.25 | $26.54 | 1.1M |
| 2021-08-27 | 25.06 | $25.93 | 676723 |
| 2021-08-26 | 24.91 | $25.80 | 690600 |
| 2021-08-25 | 24.76 | $25.49 | 874019 |
| 2021-08-24 | 24.63 | $25.94 | 1.7M |
| 2021-08-23 | 24.44 | $25.65 | 672662 |
| 2021-08-20 | 24.26 | $25.44 | 909629 |
| 2021-08-19 | 24.09 | $24.64 | 876027 |
| 2021-08-18 | 23.99 | $24.44 | 497827 |
| 2021-08-17 | 23.90 | $24.01 | 614400 |
| 2021-08-16 | 23.85 | $24.18 | 450419 |
| 2021-08-13 | 23.78 | $24.43 | 486504 |
| 2021-08-12 | 23.68 | $25.20 | 947055 |
| 2021-08-11 | 23.49 | $24.44 | 848200 |
| 2021-08-10 | 23.37 | $24.60 | 1.1M |
| 2021-08-09 | 23.23 | $24.30 | 1.5M |
| 2021-08-06 | 23.12 | $25.11 | 1.8M |
| 2021-08-05 | 22.91 | $24.98 | 2.2M |
| 2021-08-04 | 22.71 | $22.91 | 2.7M |
| 2021-08-03 | 22.70 | $22.00 | 831283 |
| 2021-08-02 | 22.79 | $22.03 | 809507 |
| 2021-07-30 | 22.87 | $22.23 | 808322 |
| 2021-07-29 | 22.94 | $22.52 | 1.2M |
| 2021-07-28 | 22.99 | $22.96 | 418900 |
| 2021-07-27 | 23.01 | $22.19 | 635820 |
| 2021-07-26 | 23.10 | $22.66 | 496200 |
| 2021-07-23 | 23.17 | $23.25 | 301018 |
| 2021-07-22 | 23.17 | $23.23 | 338907 |
| 2021-07-21 | 23.18 | $23.59 | 422900 |
| 2021-07-20 | 23.16 | $23.11 | 709436 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.01
2026-07-17
Close Price
$4.02
Vol: 640283
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.72
Average
9.76
Maximum
29.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.01 | $4.02 | 640283 |
| 2026-07-16 | 3.99 | $4.11 | 1.1M |
| 2026-07-15 | 3.95 | $4.11 | 1.1M |
| 2026-07-14 | 3.90 | $3.94 | 1.5M |
| 2026-07-13 | 3.87 | $4.11 | 2.5M |
| 2026-07-10 | 3.81 | $3.83 | 613136 |
| 2026-07-09 | 3.79 | $3.74 | 553500 |
| 2026-07-08 | 3.78 | $3.63 | 1.0M |
| 2026-07-07 | 3.80 | $3.77 | 1.3M |
| 2026-07-06 | 3.79 | $3.88 | 846600 |
| 2026-07-02 | 3.76 | $3.87 | 762665 |
| 2026-07-01 | 3.72 | $3.83 | 1.1M |
| 2026-06-30 | 3.69 | $3.72 | 1.4M |
| 2026-06-29 | 3.67 | $3.91 | 1.1M |
| 2026-06-26 | 3.60 | $3.83 | 3.1M |
| 2026-06-25 | 3.55 | $3.61 | 1.2M |
| 2026-06-24 | 3.53 | $3.85 | 1.9M |
| 2026-06-23 | 3.45 | $3.95 | 3.3M |
| 2026-06-22 | 3.34 | $3.56 | 1.2M |
| 2026-06-18 | 3.30 | $3.49 | 2.6M |
| 2026-06-17 | 3.27 | $3.49 | 3.1M |
| 2026-06-16 | 3.23 | $3.35 | 1.5M |
| 2026-06-15 | 3.21 | $3.37 | 3.0M |
| 2026-06-12 | 3.19 | $3.15 | 1.4M |
| 2026-06-11 | 3.21 | $3.13 | 2.5M |
| 2026-06-10 | 3.24 | $3.15 | 2.3M |
| 2026-06-09 | 3.27 | $3.08 | 2.7M |
| 2026-06-08 | 3.32 | $3.05 | 913361 |
| 2026-06-05 | 3.39 | $3.09 | 1.4M |
| 2026-06-04 | 3.46 | $3.15 | 983524 |
| 2026-06-03 | 3.52 | $3.21 | 1.3M |
| 2026-06-02 | 3.59 | $3.38 | 2.7M |
| 2026-06-01 | 3.63 | $3.61 | 1.4M |
| 2026-05-29 | 3.63 | $3.77 | 2.2M |
| 2026-05-28 | 3.59 | $3.59 | 828638 |
| 2026-05-27 | 3.58 | $3.57 | 1.3M |
| 2026-05-26 | 3.58 | $3.39 | 905500 |
| 2026-05-22 | 3.61 | $3.42 | 708249 |
| 2026-05-21 | 3.64 | $3.45 | 1.6M |
| 2026-05-20 | 3.68 | $3.49 | 1.1M |
| 2026-05-19 | 3.70 | $3.52 | 758500 |
| 2026-05-18 | 3.73 | $3.73 | 1.1M |
| 2026-05-15 | 3.71 | $3.57 | 791511 |
| 2026-05-14 | 3.72 | $3.69 | 1.3M |
| 2026-05-13 | 3.71 | $3.60 | 815711 |
| 2026-05-12 | 3.72 | $3.73 | 1.0M |
| 2026-05-11 | 3.69 | $3.75 | 1.2M |
| 2026-05-08 | 3.66 | $3.63 | 2.3M |
| 2026-05-07 | 3.65 | $3.60 | 3.2M |
| 2026-05-06 | 3.64 | $3.57 | 842900 |
| 2026-05-05 | 3.64 | $3.64 | 808408 |
| 2026-05-04 | 3.62 | $3.65 | 1.3M |
| 2026-05-01 | 3.59 | $3.72 | 2.1M |
| 2026-04-30 | 3.54 | $3.66 | 1.7M |
| 2026-04-29 | 3.50 | $3.49 | 536624 |
| 2026-04-28 | 3.48 | $3.48 | 744801 |
| 2026-04-27 | 3.46 | $3.42 | 604800 |
| 2026-04-24 | 3.46 | $3.40 | 778145 |
| 2026-04-23 | 3.45 | $3.27 | 731195 |
| 2026-04-22 | 3.47 | $3.53 | 625500 |
| 2026-04-21 | 3.44 | $3.56 | 727904 |
| 2026-04-20 | 3.39 | $3.65 | 816548 |
| 2026-04-17 | 3.32 | $3.62 | 1.1M |
| 2026-04-16 | 3.24 | $3.57 | 1.1M |
| 2026-04-15 | 3.16 | $3.46 | 903200 |
| 2026-04-14 | 3.08 | $3.36 | 1.1M |
| 2026-04-13 | 3.02 | $3.20 | 1.3M |
| 2026-04-10 | 2.98 | $3.13 | 1.1M |
| 2026-04-09 | 2.95 | $3.18 | 1.1M |
| 2026-04-08 | 2.90 | $3.21 | 1.2M |
| 2026-04-07 | 2.85 | $3.14 | 2.4M |
| 2026-04-06 | 2.79 | $3.20 | 3.9M |
| 2026-04-02 | 2.72 | $2.74 | 1.0M |
| 2026-04-01 | 2.73 | $2.74 | 1.8M |
| 2026-03-31 | 2.74 | $2.78 | 1.2M |
| 2026-03-30 | 2.75 | $2.72 | 1.1M |
| 2026-03-27 | 2.77 | $2.73 | 1.3M |
| 2026-03-26 | 2.79 | $2.96 | 1.3M |
| 2026-03-25 | 2.77 | $2.89 | 1.1M |
| 2026-03-24 | 2.76 | $2.87 | 964905 |
| 2026-03-23 | 2.76 | $2.93 | 1.4M |
| 2026-03-20 | 2.75 | $2.82 | 2.8M |
| 2026-03-19 | 2.75 | $2.84 | 945031 |
| 2026-03-18 | 2.76 | $2.85 | 1.1M |
| 2026-03-17 | 2.76 | $2.89 | 1.4M |
| 2026-03-16 | 2.76 | $2.81 | 1.7M |
| 2026-03-13 | 2.77 | $2.85 | 1.7M |
| 2026-03-12 | 2.78 | $2.78 | 2.0M |
| 2026-03-11 | 2.81 | $2.80 | 1.6M |
| 2026-03-10 | 2.84 | $2.85 | 3.3M |
| 2026-03-09 | 2.87 | $2.92 | 3.2M |
| 2026-03-06 | 2.88 | $2.78 | 1.6M |
| 2026-03-05 | 2.93 | $2.92 | 4.3M |
| 2026-03-04 | 2.96 | $2.74 | 4.8M |
| 2026-03-03 | 3.04 | $2.77 | 2.1M |
| 2026-03-02 | 3.12 | $2.78 | 7.3M |
| 2026-02-27 | 3.21 | $3.09 | 2.2M |
| 2026-02-26 | 3.26 | $3.40 | 4.4M |
| 2026-02-25 | 3.24 | $3.15 | 1.7M |
| 2026-02-24 | 3.28 | $3.06 | 3.3M |
| 2026-02-23 | 3.34 | $3.14 | 2.0M |
| 2026-02-20 | 3.40 | $3.47 | 1.1M |
| 2026-02-19 | 3.39 | $3.46 | 898000 |
| 2026-02-18 | 3.39 | $3.44 | 1.5M |
| 2026-02-17 | 3.40 | $3.41 | 3.8M |
| 2026-02-13 | 3.41 | $3.29 | 1.8M |
| 2026-02-12 | 3.45 | $3.31 | 1.4M |
| 2026-02-11 | 3.49 | $3.41 | 2.5M |
| 2026-02-10 | 3.52 | $3.61 | 1.6M |
| 2026-02-09 | 3.51 | $3.74 | 2.7M |
| 2026-02-06 | 3.47 | $3.57 | 1.5M |
| 2026-02-05 | 3.47 | $3.46 | 1.9M |
| 2026-02-04 | 3.49 | $3.45 | 1.3M |
| 2026-02-03 | 3.51 | $3.44 | 2.7M |
| 2026-02-02 | 3.54 | $3.59 | 1.4M |
| 2026-01-30 | 3.54 | $3.62 | 1.5M |
| 2026-01-29 | 3.54 | $3.63 | 2.2M |
| 2026-01-28 | 3.53 | $3.63 | 1.4M |
| 2026-01-27 | 3.53 | $3.57 | 882200 |
| 2026-01-26 | 3.54 | $3.64 | 1.0M |
| 2026-01-23 | 3.54 | $3.56 | 815534 |
| 2026-01-22 | 3.55 | $3.53 | 969600 |
| 2026-01-21 | 3.57 | $3.51 | 884600 |
| 2026-01-20 | 3.60 | $3.48 | 1.3M |
| 2026-01-16 | 3.65 | $3.51 | 1.2M |
| 2026-01-15 | 3.69 | $3.56 | 1.2M |
| 2026-01-14 | 3.74 | $3.63 | 1.6M |
| 2026-01-13 | 3.78 | $3.67 | 927202 |
| 2026-01-12 | 3.81 | $3.62 | 1.1M |
| 2026-01-09 | 3.86 | $3.62 | 1.2M |
| 2026-01-08 | 3.92 | $3.74 | 1.2M |
| 2026-01-07 | 3.97 | $3.70 | 1.6M |
| 2026-01-06 | 4.03 | $3.95 | 1.1M |
| 2026-01-05 | 4.05 | $4.06 | 893800 |
| 2026-01-02 | 4.05 | $3.98 | 1.2M |
| 2025-12-31 | 4.06 | $3.95 | 486044 |
| 2025-12-30 | 4.08 | $4.02 | 846000 |
| 2025-12-29 | 4.10 | $3.94 | 1.0M |
| 2025-12-26 | 4.13 | $3.96 | 931000 |
| 2025-12-24 | 4.16 | $4.07 | 732115 |
| 2025-12-23 | 4.17 | $4.01 | 994660 |
| 2025-12-22 | 4.20 | $4.11 | 685000 |
| 2025-12-19 | 4.21 | $4.11 | 1.9M |
| 2025-12-18 | 4.22 | $4.10 | 792100 |
| 2025-12-17 | 4.24 | $4.08 | 792300 |
| 2025-12-16 | 4.26 | $4.18 | 844657 |
| 2025-12-15 | 4.27 | $4.11 | 905100 |
| 2025-12-12 | 4.29 | $4.23 | 845828 |
| 2025-12-11 | 4.28 | $4.28 | 797934 |
| 2025-12-10 | 4.26 | $4.37 | 1.0M |
| 2025-12-09 | 4.23 | $4.30 | 826250 |
| 2025-12-08 | 4.20 | $4.24 | 1.1M |
| 2025-12-05 | 4.17 | $4.24 | 831258 |
| 2025-12-04 | 4.14 | $4.22 | 917697 |
| 2025-12-03 | 4.11 | $4.20 | 788100 |
| 2025-12-02 | 4.08 | $4.16 | 941224 |
| 2025-12-01 | 4.05 | $4.24 | 1.6M |
| 2025-11-28 | 4.00 | $4.05 | 748700 |
| 2025-11-26 | 3.99 | $4.05 | 828811 |
| 2025-11-25 | 3.97 | $4.03 | 784800 |
| 2025-11-24 | 3.94 | $3.89 | 1.5M |
| 2025-11-21 | 3.95 | $3.77 | 998948 |
| 2025-11-20 | 3.98 | $3.71 | 1.2M |
| 2025-11-19 | 4.03 | $3.73 | 1.1M |
| 2025-11-18 | 4.08 | $3.96 | 1.0M |
| 2025-11-17 | 4.09 | $3.93 | 1.3M |
| 2025-11-14 | 4.10 | $4.06 | 1.0M |
| 2025-11-13 | 4.10 | $4.19 | 1.2M |
| 2025-11-12 | 4.06 | $4.22 | 1.5M |
| 2025-11-11 | 4.00 | $4.24 | 1.8M |
| 2025-11-10 | 3.94 | $4.19 | 1.6M |
| 2025-11-07 | 3.87 | $4.27 | 2.6M |
| 2025-11-06 | 3.78 | $4.18 | 5.8M |
| 2025-11-05 | 3.69 | $3.75 | 2.2M |
| 2025-11-04 | 3.67 | $3.65 | 2.4M |
| 2025-11-03 | 3.67 | $3.71 | 2.1M |
| 2025-10-31 | 3.66 | $3.67 | 2.4M |
| 2025-10-30 | 3.66 | $3.71 | 1.3M |
| 2025-10-29 | 3.65 | $3.72 | 1.5M |
| 2025-10-28 | 3.64 | $3.80 | 1.6M |
| 2025-10-27 | 3.60 | $3.80 | 1.4M |
| 2025-10-24 | 3.56 | $3.67 | 1.6M |
| 2025-10-23 | 3.54 | $3.62 | 1.1M |
| 2025-10-22 | 3.53 | $3.62 | 1.8M |
| 2025-10-21 | 3.52 | $3.66 | 1.4M |
| 2025-10-20 | 3.50 | $3.51 | 1.3M |
| 2025-10-17 | 3.51 | $3.52 | 1.5M |
| 2025-10-16 | 3.51 | $3.53 | 1.8M |
| 2025-10-15 | 3.52 | $3.57 | 1.9M |
| 2025-10-14 | 3.52 | $3.47 | 2.1M |
| 2025-10-13 | 3.54 | $3.37 | 2.8M |
| 2025-10-10 | 3.58 | $3.39 | 3.5M |
| 2025-10-09 | 3.63 | $3.54 | 3.9M |
| 2025-10-08 | 3.66 | $3.54 | 2.0M |
| 2025-10-07 | 3.69 | $3.59 | 2.1M |
| 2025-10-06 | 3.71 | $3.74 | 1.9M |
| 2025-10-03 | 3.71 | $3.77 | 2.0M |
| 2025-10-02 | 3.69 | $3.84 | 1.9M |
| 2025-10-01 | 3.67 | $3.92 | 2.8M |
| 2025-09-30 | 3.62 | $3.89 | 2.5M |
| 2025-09-29 | 3.57 | $3.91 | 3.6M |
| 2025-09-26 | 3.51 | $3.60 | 2.9M |
| 2025-09-25 | 3.50 | $3.49 | 2.8M |
| 2025-09-24 | 3.52 | $3.57 | 1.6M |
| 2025-09-23 | 3.52 | $3.57 | 1.9M |
| 2025-09-22 | 3.53 | $3.67 | 3.5M |
| 2025-09-19 | 3.51 | $3.44 | 4.5M |
| 2025-09-18 | 3.54 | $3.63 | 3.0M |
| 2025-09-17 | 3.54 | $3.46 | 2.4M |
| 2025-09-16 | 3.58 | $3.59 | 2.7M |
| 2025-09-15 | 3.59 | $3.58 | 2.0M |
| 2025-09-12 | 3.61 | $3.75 | 2.0M |
| 2025-09-11 | 3.60 | $3.68 | 1.8M |
| 2025-09-10 | 3.61 | $3.71 | 1.3M |
| 2025-09-09 | 3.60 | $3.80 | 1.5M |
| 2025-09-08 | 3.58 | $3.77 | 2.0M |
| 2025-09-05 | 3.56 | $3.72 | 2.9M |
| 2025-09-04 | 3.56 | $3.72 | 2.6M |
| 2025-09-03 | 3.55 | $3.60 | 2.5M |
| 2025-09-02 | 3.57 | $3.67 | 3.8M |
| 2025-08-29 | 3.57 | $3.71 | 1.4M |
| 2025-08-28 | 3.57 | $3.69 | 1.4M |
| 2025-08-27 | 3.58 | $3.72 | 2.0M |
| 2025-08-26 | 3.59 | $3.68 | 1.7M |
| 2025-08-25 | 3.60 | $3.72 | 1.9M |
| 2025-08-22 | 3.61 | $3.74 | 2.0M |
| 2025-08-21 | 3.62 | $3.55 | 1.5M |
| 2025-08-20 | 3.67 | $3.60 | 1.8M |
| 2025-08-19 | 3.72 | $3.70 | 2.2M |
| 2025-08-18 | 3.77 | $3.74 | 2.7M |
| 2025-08-15 | 3.81 | $3.63 | 2.7M |
| 2025-08-14 | 3.88 | $3.59 | 2.5M |
| 2025-08-13 | 3.98 | $3.78 | 1.4M |
| 2025-08-12 | 4.05 | $3.81 | 1.9M |
| 2025-08-11 | 4.13 | $3.78 | 2.2M |
| 2025-08-08 | 4.23 | $3.80 | 2.4M |
| 2025-08-07 | 4.34 | $3.95 | 3.8M |
| 2025-08-06 | 4.44 | $4.35 | 1.9M |
| 2025-08-05 | 4.47 | $4.42 | 1.4M |
| 2025-08-04 | 4.49 | $4.47 | 1.4M |
| 2025-08-01 | 4.51 | $4.27 | 1.7M |
| 2025-07-31 | 4.57 | $4.46 | 1.1M |
| 2025-07-30 | 4.60 | $4.44 | 1.1M |
| 2025-07-29 | 4.64 | $4.52 | 1.4M |
| 2025-07-28 | 4.67 | $4.69 | 1.2M |
| 2025-07-25 | 4.68 | $4.67 | 1.2M |
| 2025-07-24 | 4.68 | $4.76 | 1.1M |
| 2025-07-23 | 4.67 | $4.86 | 2.3M |
| 2025-07-22 | 4.63 | $4.72 | 1.8M |
| 2025-07-21 | 4.62 | $4.50 | 1.1M |
| 2025-07-18 | 4.66 | $4.49 | 1.1M |
| 2025-07-17 | 4.70 | $4.63 | 1.3M |
| 2025-07-16 | 4.72 | $4.56 | 976800 |
| 2025-07-15 | 4.76 | $4.58 | 1.2M |
| 2025-07-14 | 4.80 | $4.67 | 1.1M |
| 2025-07-11 | 4.83 | $4.72 | 823039 |
| 2025-07-10 | 4.85 | $4.89 | 807600 |
| 2025-07-09 | 4.84 | $4.89 | 777425 |
| 2025-07-08 | 4.83 | $4.93 | 1.8M |
| 2025-07-07 | 4.80 | $4.84 | 1.7M |
| 2025-07-03 | 4.80 | $4.96 | 738100 |
| 2025-07-02 | 4.76 | $5.00 | 2.1M |
| 2025-07-01 | 4.71 | $4.90 | 1.6M |
| 2025-06-30 | 4.68 | $4.73 | 2.1M |
| 2025-06-27 | 4.68 | $4.74 | 9.4M |
| 2025-06-26 | 4.67 | $4.79 | 1.4M |
| 2025-06-25 | 4.65 | $4.82 | 1.4M |
| 2025-06-24 | 4.63 | $4.76 | 1.7M |
| 2025-06-23 | 4.61 | $4.55 | 1.4M |
| 2025-06-20 | 4.64 | $4.52 | 2.1M |
| 2025-06-18 | 4.68 | $4.57 | 1.1M |
| 2025-06-17 | 4.71 | $4.58 | 1.3M |
| 2025-06-16 | 4.75 | $4.74 | 1.7M |
| 2025-06-13 | 4.76 | $4.68 | 1.2M |
| 2025-06-12 | 4.79 | $4.80 | 1.1M |
| 2025-06-11 | 4.79 | $4.83 | 1.1M |
| 2025-06-10 | 4.79 | $4.90 | 745423 |
| 2025-06-09 | 4.77 | $4.81 | 993900 |
| 2025-06-06 | 4.77 | $4.89 | 921308 |
| 2025-06-05 | 4.76 | $4.88 | 1.4M |
| 2025-06-04 | 4.75 | $4.86 | 938500 |
| 2025-06-03 | 4.73 | $4.83 | 1.1M |
| 2025-06-02 | 4.73 | $4.77 | 1.1M |
| 2025-05-30 | 4.73 | $4.74 | 867738 |
| 2025-05-29 | 4.75 | $4.75 | 1.2M |
| 2025-05-28 | 4.76 | $4.86 | 1.6M |
| 2025-05-27 | 4.75 | $4.75 | 2.5M |
| 2025-05-23 | 4.77 | $4.51 | 1.1M |
| 2025-05-22 | 4.84 | $4.57 | 1.6M |
| 2025-05-21 | 4.91 | $4.63 | 1.8M |
| 2025-05-20 | 4.98 | $4.78 | 1.9M |
| 2025-05-19 | 5.03 | $4.66 | 2.4M |
| 2025-05-16 | 5.11 | $5.00 | 1.6M |
| 2025-05-15 | 5.14 | $5.02 | 1.9M |
| 2025-05-14 | 5.16 | $4.97 | 1.4M |
| 2025-05-13 | 5.20 | $5.08 | 1.6M |
| 2025-05-12 | 5.22 | $5.29 | 1.5M |
| 2025-05-09 | 5.21 | $5.06 | 1.2M |
| 2025-05-08 | 5.23 | $5.02 | 2.8M |
| 2025-05-07 | 5.27 | $5.43 | 2.5M |
| 2025-05-06 | 5.23 | $5.28 | 2.1M |
| 2025-05-05 | 5.21 | $5.37 | 1.8M |
| 2025-05-02 | 5.17 | $5.44 | 1.8M |
| 2025-05-01 | 5.11 | $5.28 | 1.7M |
| 2025-04-30 | 5.07 | $5.27 | 1.3M |
| 2025-04-29 | 5.03 | $5.28 | 1.2M |
| 2025-04-28 | 4.98 | $5.23 | 1.2M |
| 2025-04-25 | 4.94 | $5.25 | 836800 |
| 2025-04-24 | 4.88 | $5.22 | 1.4M |
| 2025-04-23 | 4.82 | $4.89 | 2.2M |
| 2025-04-22 | 4.82 | $4.90 | 2.3M |
| 2025-04-21 | 4.82 | $4.91 | 1.2M |
| 2025-04-17 | 4.81 | $4.93 | 1.9M |
| 2025-04-16 | 4.81 | $4.99 | 1.9M |
| 2025-04-15 | 4.79 | $5.09 | 2.2M |
| 2025-04-14 | 4.75 | $5.04 | 1.5M |
| 2025-04-11 | 4.71 | $4.97 | 1.7M |
| 2025-04-10 | 4.68 | $4.95 | 1.6M |
| 2025-04-09 | 4.66 | $4.94 | 1.9M |
| 2025-04-08 | 4.63 | $4.54 | 1.4M |
| 2025-04-07 | 4.69 | $4.65 | 1.7M |
| 2025-04-04 | 4.74 | $4.84 | 2.1M |
| 2025-04-03 | 4.75 | $4.99 | 1.6M |
| 2025-04-02 | 4.74 | $5.29 | 1.8M |
| 2025-04-01 | 4.66 | $5.26 | 2.6M |
| 2025-03-31 | 4.58 | $5.17 | 1.9M |
| 2025-03-28 | 4.51 | $5.20 | 2.2M |
| 2025-03-27 | 4.42 | $5.20 | 2.7M |
| 2025-03-26 | 4.32 | $5.30 | 6.9M |
| 2025-03-25 | 4.19 | $4.40 | 2.6M |
| 2025-03-24 | 4.23 | $4.41 | 5.1M |
| 2025-03-21 | 4.28 | $4.01 | 21.3M |
| 2025-03-20 | 4.43 | $4.47 | 2.2M |
| 2025-03-19 | 4.51 | $4.56 | 1.7M |
| 2025-03-18 | 4.59 | $4.59 | 2.2M |
| 2025-03-17 | 4.68 | $4.74 | 1.8M |
| 2025-03-14 | 4.75 | $4.58 | 1.8M |
| 2025-03-13 | 4.88 | $4.63 | 2.2M |
| 2025-03-12 | 5.02 | $4.80 | 1.7M |
| 2025-03-11 | 5.15 | $4.78 | 2.3M |
| 2025-03-10 | 5.31 | $5.02 | 1.6M |
| 2025-03-07 | 5.45 | $5.20 | 2.4M |
| 2025-03-06 | 5.57 | $4.94 | 2.0M |
| 2025-03-05 | 5.78 | $5.06 | 1.4M |
| 2025-03-04 | 5.99 | $5.14 | 2.2M |
| 2025-03-03 | 6.23 | $5.09 | 2.7M |
| 2025-02-28 | 6.52 | $5.28 | 2.8M |
| 2025-02-27 | 6.81 | $5.70 | 3.9M |
| 2025-02-26 | 7.07 | $6.85 | 1.3M |
| 2025-02-25 | 7.12 | $6.83 | 898700 |
| 2025-02-24 | 7.19 | $6.97 | 1.1M |
| 2025-02-21 | 7.24 | $6.97 | 918200 |
| 2025-02-20 | 7.30 | $7.14 | 886000 |
| 2025-02-19 | 7.33 | $7.23 | 823803 |
| 2025-02-18 | 7.34 | $7.38 | 736975 |
| 2025-02-14 | 7.33 | $7.42 | 644600 |
| 2025-02-13 | 7.31 | $7.45 | 628600 |
| 2025-02-12 | 7.27 | $7.34 | 615765 |
| 2025-02-11 | 7.26 | $7.38 | 567122 |
| 2025-02-10 | 7.23 | $7.39 | 536269 |
| 2025-02-07 | 7.20 | $7.25 | 622960 |
| 2025-02-06 | 7.19 | $7.27 | 586042 |
| 2025-02-05 | 7.17 | $7.30 | 715835 |
| 2025-02-04 | 7.15 | $7.25 | 493060 |
| 2025-02-03 | 7.13 | $7.28 | 609234 |
| 2025-01-31 | 7.11 | $7.17 | 922627 |
| 2025-01-30 | 7.10 | $7.37 | 772400 |
| 2025-01-29 | 7.05 | $7.44 | 1.1M |
| 2025-01-28 | 6.98 | $7.33 | 961048 |
| 2025-01-27 | 6.93 | $7.18 | 1.0M |
| 2025-01-24 | 6.89 | $7.12 | 496329 |
| 2025-01-23 | 6.87 | $7.14 | 644400 |
| 2025-01-22 | 6.84 | $7.15 | 639200 |
| 2025-01-21 | 6.80 | $7.02 | 1.2M |
| 2025-01-17 | 6.78 | $7.00 | 863942 |
| 2025-01-16 | 6.77 | $6.98 | 553126 |
| 2025-01-15 | 6.76 | $7.01 | 698000 |
| 2025-01-14 | 6.75 | $6.86 | 734212 |
| 2025-01-13 | 6.76 | $6.88 | 988366 |
| 2025-01-10 | 6.78 | $6.77 | 659783 |
| 2025-01-08 | 6.83 | $6.90 | 658300 |
| 2025-01-07 | 6.86 | $7.11 | 943900 |
| 2025-01-06 | 6.85 | $7.07 | 626637 |
| 2025-01-03 | 6.85 | $7.00 | 740457 |
| 2025-01-02 | 6.87 | $6.89 | 743950 |
| 2024-12-31 | 6.91 | $6.94 | 727800 |
| 2024-12-30 | 6.96 | $7.06 | 1.4M |
| 2024-12-27 | 6.99 | $6.77 | 949100 |
| 2024-12-26 | 7.09 | $6.72 | 655939 |
| 2024-12-24 | 7.22 | $6.80 | 292300 |
| 2024-12-23 | 7.36 | $6.76 | 981200 |
| 2024-12-20 | 7.52 | $6.85 | 3.6M |
| 2024-12-19 | 7.70 | $6.97 | 1.1M |
| 2024-12-18 | 7.88 | $7.12 | 812657 |
| 2024-12-17 | 8.06 | $7.47 | 662163 |
| 2024-12-16 | 8.20 | $7.49 | 986300 |
| 2024-12-13 | 8.35 | $7.63 | 1.4M |
| 2024-12-12 | 8.50 | $8.22 | 1.2M |
| 2024-12-11 | 8.55 | $8.27 | 943800 |
| 2024-12-10 | 8.59 | $8.27 | 708700 |
| 2024-12-09 | 8.64 | $8.61 | 939900 |
| 2024-12-06 | 8.62 | $8.56 | 862229 |
| 2024-12-05 | 8.62 | $8.53 | 692353 |
| 2024-12-04 | 8.61 | $8.61 | 964600 |
| 2024-12-03 | 8.59 | $8.57 | 965309 |
| 2024-12-02 | 8.57 | $8.46 | 877300 |
| 2024-11-29 | 8.57 | $8.42 | 240833 |
| 2024-11-27 | 8.58 | $8.33 | 691935 |
| 2024-11-26 | 8.61 | $8.53 | 487823 |
| 2024-11-25 | 8.59 | $8.62 | 765200 |
| 2024-11-22 | 8.56 | $8.53 | 453300 |
| 2024-11-21 | 8.54 | $8.60 | 452836 |
| 2024-11-20 | 8.49 | $8.48 | 654936 |
| 2024-11-19 | 8.47 | $8.42 | 526410 |
| 2024-11-18 | 8.45 | $8.45 | 568300 |
| 2024-11-15 | 8.42 | $8.45 | 505321 |
| 2024-11-14 | 8.38 | $8.54 | 513425 |
| 2024-11-13 | 8.32 | $8.48 | 573247 |
| 2024-11-12 | 8.26 | $8.55 | 465855 |
| 2024-11-11 | 8.17 | $8.41 | 767133 |
| 2024-11-08 | 8.10 | $8.31 | 860818 |
| 2024-11-07 | 8.03 | $8.36 | 766234 |
| 2024-11-06 | 7.94 | $8.21 | 641801 |
| 2024-11-05 | 7.87 | $8.05 | 355452 |
| 2024-11-04 | 7.83 | $7.90 | 480800 |
| 2024-11-01 | 7.80 | $7.91 | 476100 |
| 2024-10-31 | 7.77 | $7.83 | 472819 |
| 2024-10-30 | 7.75 | $7.93 | 639500 |
| 2024-10-29 | 7.71 | $7.93 | 494140 |
| 2024-10-28 | 7.66 | $7.91 | 1.0M |
| 2024-10-25 | 7.60 | $7.63 | 347414 |
| 2024-10-24 | 7.59 | $7.60 | 344833 |
| 2024-10-23 | 7.60 | $7.61 | 431500 |
| 2024-10-22 | 7.59 | $7.74 | 392350 |
| 2024-10-21 | 7.56 | $7.51 | 486518 |
| 2024-10-18 | 7.58 | $7.56 | 339400 |
| 2024-10-17 | 7.59 | $7.58 | 471700 |
| 2024-10-16 | 7.59 | $7.57 | 532100 |
| 2024-10-15 | 7.59 | $7.50 | 545900 |
| 2024-10-14 | 7.62 | $7.50 | 320900 |
| 2024-10-11 | 7.64 | $7.49 | 395885 |
| 2024-10-10 | 7.67 | $7.37 | 355600 |
| 2024-10-09 | 7.74 | $7.45 | 372104 |
| 2024-10-08 | 7.79 | $7.59 | 411619 |
| 2024-10-07 | 7.83 | $7.62 | 463100 |
| 2024-10-04 | 7.86 | $7.76 | 457000 |
| 2024-10-03 | 7.87 | $7.66 | 384805 |
| 2024-10-02 | 7.89 | $7.82 | 518600 |
| 2024-10-01 | 7.89 | $7.71 | 913346 |
| 2024-09-30 | 7.91 | $7.92 | 945700 |
| 2024-09-27 | 7.89 | $7.94 | 1.2M |
| 2024-09-26 | 7.87 | $7.97 | 843716 |
| 2024-09-25 | 7.83 | $7.93 | 866000 |
| 2024-09-24 | 7.79 | $7.82 | 707406 |
| 2024-09-23 | 7.76 | $7.77 | 784700 |
| 2024-09-20 | 7.74 | $7.82 | 4.2M |
| 2024-09-19 | 7.71 | $8.19 | 939200 |
| 2024-09-18 | 7.60 | $7.89 | 653012 |
| 2024-09-17 | 7.53 | $7.83 | 829045 |
| 2024-09-16 | 7.46 | $7.68 | 717700 |
| 2024-09-13 | 7.41 | $7.56 | 459815 |
| 2024-09-12 | 7.37 | $7.39 | 506422 |
| 2024-09-11 | 7.37 | $7.34 | 554513 |
| 2024-09-10 | 7.38 | $7.40 | 771300 |
| 2024-09-09 | 7.37 | $7.30 | 947800 |
| 2024-09-06 | 7.39 | $7.24 | 578434 |
| 2024-09-05 | 7.42 | $7.40 | 459600 |
| 2024-09-04 | 7.43 | $7.32 | 562931 |
| 2024-09-03 | 7.45 | $7.43 | 590511 |
| 2024-08-30 | 7.45 | $7.57 | 371300 |
| 2024-08-29 | 7.42 | $7.63 | 555500 |
| 2024-08-28 | 7.37 | $7.59 | 589800 |
| 2024-08-27 | 7.33 | $7.65 | 549100 |
| 2024-08-26 | 7.26 | $7.83 | 779433 |
| 2024-08-23 | 7.15 | $7.83 | 955147 |
| 2024-08-22 | 7.02 | $7.39 | 580557 |
| 2024-08-21 | 6.96 | $7.46 | 812000 |
| 2024-08-20 | 6.88 | $7.24 | 634506 |
| 2024-08-19 | 6.84 | $7.14 | 1.1M |
| 2024-08-16 | 6.81 | $6.91 | 723500 |
| 2024-08-15 | 6.83 | $6.80 | 830439 |
| 2024-08-14 | 6.87 | $6.68 | 689518 |
| 2024-08-13 | 6.95 | $6.85 | 1.1M |
| 2024-08-12 | 7.01 | $6.82 | 919012 |
| 2024-08-09 | 7.08 | $6.95 | 882106 |
| 2024-08-08 | 7.14 | $7.03 | 1.3M |
| 2024-08-07 | 7.19 | $6.88 | 987449 |
| 2024-08-06 | 7.29 | $7.00 | 1.1M |
| 2024-08-05 | 7.38 | $7.06 | 1.3M |
| 2024-08-02 | 7.47 | $7.17 | 649216 |
| 2024-08-01 | 7.55 | $7.31 | 730800 |
| 2024-07-31 | 7.62 | $7.63 | 480400 |
| 2024-07-30 | 7.63 | $7.60 | 499400 |
| 2024-07-29 | 7.65 | $7.58 | 520000 |
| 2024-07-26 | 7.68 | $7.63 | 492500 |
| 2024-07-25 | 7.70 | $7.67 | 425745 |
| 2024-07-24 | 7.72 | $7.64 | 454637 |
| 2024-07-23 | 7.75 | $7.78 | 529500 |
| 2024-07-22 | 7.76 | $8.02 | 675048 |
| 2024-07-19 | 7.71 | $7.85 | 733709 |
| 2024-07-18 | 7.70 | $7.96 | 755400 |
| 2024-07-17 | 7.66 | $7.97 | 597595 |
| 2024-07-16 | 7.62 | $7.96 | 466211 |
| 2024-07-15 | 7.57 | $7.80 | 575900 |
| 2024-07-12 | 7.54 | $7.90 | 815406 |
| 2024-07-11 | 7.50 | $7.69 | 693300 |
| 2024-07-10 | 7.49 | $7.44 | 671112 |
| 2024-07-09 | 7.53 | $7.48 | 775000 |
| 2024-07-08 | 7.58 | $7.46 | 741513 |
| 2024-07-05 | 7.64 | $7.46 | 892300 |
| 2024-07-03 | 7.71 | $7.45 | 654546 |
| 2024-07-02 | 7.79 | $7.31 | 1.6M |
| 2024-07-01 | 7.92 | $7.38 | 1.1M |
| 2024-06-28 | 8.06 | $7.87 | 3.9M |
| 2024-06-27 | 8.11 | $7.96 | 888801 |
| 2024-06-26 | 8.16 | $7.74 | 850200 |
| 2024-06-25 | 8.26 | $7.77 | 589817 |
| 2024-06-24 | 8.37 | $7.90 | 949347 |
| 2024-06-21 | 8.47 | $8.18 | 2.3M |
| 2024-06-20 | 8.53 | $8.10 | 843805 |
| 2024-06-18 | 8.61 | $8.11 | 556500 |
| 2024-06-17 | 8.70 | $8.31 | 743625 |
| 2024-06-14 | 8.77 | $8.27 | 651100 |
| 2024-06-13 | 8.86 | $8.34 | 581900 |
| 2024-06-12 | 8.94 | $8.72 | 533700 |
| 2024-06-11 | 8.95 | $8.70 | 851400 |
| 2024-06-10 | 8.97 | $8.71 | 1.6M |
| 2024-06-07 | 8.99 | $8.66 | 614944 |
| 2024-06-06 | 9.02 | $8.99 | 981100 |
| 2024-06-05 | 8.98 | $8.96 | 661633 |
| 2024-06-04 | 8.94 | $8.74 | 857633 |
| 2024-06-03 | 8.94 | $8.93 | 860912 |
| 2024-05-31 | 8.90 | $8.74 | 968800 |
| 2024-05-30 | 8.89 | $8.76 | 983500 |
| 2024-05-29 | 8.86 | $8.60 | 889526 |
| 2024-05-28 | 8.87 | $8.60 | 963200 |
| 2024-05-24 | 8.87 | $8.46 | 780500 |
| 2024-05-23 | 8.91 | $8.51 | 463900 |
| 2024-05-22 | 8.93 | $8.70 | 621500 |
| 2024-05-21 | 8.91 | $8.83 | 892379 |
| 2024-05-20 | 8.86 | $9.09 | 1.1M |
| 2024-05-17 | 8.75 | $8.95 | 786600 |
| 2024-05-16 | 8.64 | $8.99 | 817227 |
| 2024-05-15 | 8.50 | $8.97 | 974975 |
| 2024-05-14 | 8.34 | $8.87 | 1.7M |
| 2024-05-13 | 8.18 | $8.74 | 1.3M |
| 2024-05-10 | 8.01 | $8.58 | 1.3M |
| 2024-05-09 | 7.85 | $8.87 | 2.7M |
| 2024-05-08 | 7.60 | $7.75 | 597591 |
| 2024-05-07 | 7.54 | $7.87 | 868532 |
| 2024-05-06 | 7.45 | $7.83 | 1.3M |
| 2024-05-03 | 7.35 | $7.76 | 734113 |
| 2024-05-02 | 7.25 | $7.66 | 1.2M |
| 2024-05-01 | 7.15 | $7.52 | 1.0M |
| 2024-04-30 | 7.07 | $7.25 | 856149 |
| 2024-04-29 | 7.03 | $7.23 | 1.0M |
| 2024-04-26 | 6.99 | $7.16 | 652639 |
| 2024-04-25 | 6.95 | $7.05 | 523235 |
| 2024-04-24 | 6.93 | $7.12 | 835000 |
| 2024-04-23 | 6.90 | $7.05 | 737071 |
| 2024-04-22 | 6.88 | $6.95 | 742745 |
| 2024-04-19 | 6.87 | $6.88 | 538100 |
| 2024-04-18 | 6.88 | $6.88 | 564646 |
| 2024-04-17 | 6.89 | $6.90 | 797216 |
| 2024-04-16 | 6.90 | $6.88 | 881420 |
| 2024-04-15 | 6.91 | $6.83 | 1.1M |
| 2024-04-12 | 6.94 | $6.78 | 858300 |
| 2024-04-11 | 6.98 | $7.08 | 941100 |
| 2024-04-10 | 6.96 | $7.00 | 919342 |
| 2024-04-09 | 6.96 | $7.13 | 1.2M |
| 2024-04-08 | 6.94 | $6.98 | 1.5M |
| 2024-04-05 | 6.94 | $6.89 | 710700 |
| 2024-04-04 | 6.96 | $6.89 | 1.1M |
| 2024-04-03 | 6.99 | $7.17 | 2.3M |
| 2024-04-02 | 6.96 | $6.96 | 1.3M |
| 2024-04-01 | 6.97 | $7.17 | 828968 |
| 2024-03-28 | 6.94 | $7.05 | 486200 |
| 2024-03-27 | 6.93 | $6.99 | 750790 |
| 2024-03-26 | 6.93 | $6.94 | 2.1M |
| 2024-03-25 | 6.95 | $6.79 | 840501 |
| 2024-03-22 | 7.00 | $6.91 | 1.2M |
| 2024-03-21 | 7.03 | $6.99 | 875700 |
| 2024-03-20 | 7.05 | $7.10 | 813208 |
| 2024-03-19 | 7.05 | $7.14 | 934200 |
| 2024-03-18 | 7.05 | $7.05 | 811740 |
| 2024-03-15 | 7.06 | $7.15 | 4.5M |
| 2024-03-14 | 7.06 | $7.07 | 728527 |
| 2024-03-13 | 7.07 | $7.24 | 811400 |
| 2024-03-12 | 7.05 | $7.11 | 1.1M |
| 2024-03-11 | 7.06 | $7.27 | 770337 |
| 2024-03-08 | 7.03 | $7.16 | 773542 |
| 2024-03-07 | 7.02 | $7.08 | 984622 |
| 2024-03-06 | 7.03 | $6.78 | 926300 |
| 2024-03-05 | 7.11 | $6.84 | 1.9M |
| 2024-03-04 | 7.18 | $6.65 | 2.8M |
| 2024-03-01 | 7.31 | $7.56 | 1.1M |
| 2024-02-29 | 7.27 | $7.41 | 1.0M |
| 2024-02-28 | 7.26 | $7.32 | 992300 |
| 2024-02-27 | 7.26 | $7.51 | 1.7M |
| 2024-02-26 | 7.22 | $6.95 | 1.8M |
| 2024-02-23 | 7.30 | $7.20 | 1.2M |
| 2024-02-22 | 7.34 | $7.25 | 727106 |
| 2024-02-21 | 7.37 | $7.28 | 607536 |
| 2024-02-20 | 7.40 | $7.54 | 1.2M |
| 2024-02-16 | 7.39 | $7.66 | 1.1M |
| 2024-02-15 | 7.34 | $7.76 | 983100 |
| 2024-02-14 | 7.27 | $7.66 | 1.1M |
| 2024-02-13 | 7.21 | $7.36 | 739664 |
| 2024-02-12 | 7.21 | $7.55 | 569500 |
| 2024-02-09 | 7.17 | $7.35 | 567616 |
| 2024-02-08 | 7.16 | $7.30 | 602000 |
| 2024-02-07 | 7.16 | $7.26 | 421242 |
| 2024-02-06 | 7.18 | $7.29 | 756800 |
| 2024-02-05 | 7.19 | $7.07 | 976145 |
| 2024-02-02 | 7.25 | $7.17 | 544600 |
| 2024-02-01 | 7.31 | $7.27 | 608000 |
| 2024-01-31 | 7.35 | $7.22 | 844804 |
| 2024-01-30 | 7.41 | $7.46 | 512904 |
| 2024-01-29 | 7.43 | $7.58 | 720500 |
| 2024-01-26 | 7.44 | $7.53 | 343700 |
| 2024-01-25 | 7.45 | $7.58 | 486400 |
| 2024-01-24 | 7.46 | $7.46 | 630062 |
| 2024-01-23 | 7.50 | $7.49 | 545500 |
| 2024-01-22 | 7.54 | $7.42 | 815322 |
| 2024-01-19 | 7.61 | $7.42 | 535680 |
| 2024-01-18 | 7.68 | $7.30 | 1.1M |
| 2024-01-17 | 7.80 | $7.45 | 740800 |
| 2024-01-16 | 7.90 | $7.66 | 671000 |
| 2024-01-12 | 7.98 | $7.70 | 448300 |
| 2024-01-11 | 8.06 | $7.86 | 694700 |
| 2024-01-10 | 8.12 | $7.95 | 389700 |
| 2024-01-09 | 8.18 | $7.91 | 510322 |
| 2024-01-08 | 8.25 | $8.16 | 680842 |
| 2024-01-05 | 8.28 | $7.87 | 609744 |
| 2024-01-04 | 8.38 | $7.94 | 923100 |
| 2024-01-03 | 8.48 | $7.97 | 968032 |
| 2024-01-02 | 8.59 | $8.42 | 1.1M |
| 2023-12-29 | 8.63 | $8.72 | 691400 |
| 2023-12-28 | 8.60 | $8.62 | 880713 |
| 2023-12-27 | 8.60 | $8.55 | 636065 |
| 2023-12-26 | 8.60 | $8.64 | 411414 |
| 2023-12-22 | 8.59 | $8.61 | 816647 |
| 2023-12-21 | 8.59 | $8.55 | 624371 |
| 2023-12-20 | 8.59 | $8.55 | 1.1M |
| 2023-12-19 | 8.60 | $8.76 | 942308 |
| 2023-12-18 | 8.56 | $8.63 | 585321 |
| 2023-12-15 | 8.54 | $8.67 | 3.0M |
| 2023-12-14 | 8.51 | $8.96 | 1.2M |
| 2023-12-13 | 8.42 | $8.87 | 1.1M |
| 2023-12-12 | 8.33 | $8.44 | 633100 |
| 2023-12-11 | 8.31 | $8.33 | 566600 |
| 2023-12-08 | 8.32 | $8.24 | 630718 |
| 2023-12-07 | 8.35 | $8.41 | 837800 |
| 2023-12-06 | 8.35 | $8.22 | 1.1M |
| 2023-12-05 | 8.39 | $8.37 | 853500 |
| 2023-12-04 | 8.40 | $8.35 | 1.1M |
| 2023-12-01 | 8.42 | $8.78 | 1.1M |
| 2023-11-30 | 8.35 | $8.69 | 1.1M |
| 2023-11-29 | 8.30 | $8.59 | 721200 |
| 2023-11-28 | 8.25 | $8.48 | 891900 |
| 2023-11-27 | 8.22 | $8.49 | 836000 |
| 2023-11-24 | 8.19 | $8.52 | 194400 |
| 2023-11-22 | 8.15 | $8.45 | 1.1M |
| 2023-11-21 | 8.11 | $8.68 | 958300 |
| 2023-11-20 | 8.03 | $8.49 | 1.1M |
| 2023-11-17 | 7.97 | $8.34 | 811626 |
| 2023-11-16 | 7.93 | $8.04 | 687500 |
| 2023-11-15 | 7.96 | $8.16 | 837200 |
| 2023-11-14 | 7.97 | $8.15 | 863800 |
| 2023-11-13 | 7.98 | $7.74 | 884400 |
| 2023-11-10 | 8.08 | $7.86 | 708600 |
| 2023-11-09 | 8.18 | $7.66 | 1.1M |
| 2023-11-08 | 8.34 | $8.01 | 1.3M |
| 2023-11-07 | 8.45 | $8.69 | 922817 |
| 2023-11-06 | 8.44 | $8.58 | 543148 |
| 2023-11-03 | 8.45 | $8.73 | 763200 |
| 2023-11-02 | 8.44 | $8.54 | 803500 |
| 2023-11-01 | 8.47 | $8.33 | 1.1M |
| 2023-10-31 | 8.54 | $8.40 | 811300 |
| 2023-10-30 | 8.62 | $8.55 | 424322 |
| 2023-10-27 | 8.68 | $8.40 | 914200 |
| 2023-10-26 | 8.78 | $8.49 | 586829 |
| 2023-10-25 | 8.88 | $8.52 | 906900 |
| 2023-10-24 | 8.99 | $8.89 | 999333 |
| 2023-10-23 | 9.05 | $8.72 | 653817 |
| 2023-10-20 | 9.15 | $8.88 | 869233 |
| 2023-10-19 | 9.24 | $8.41 | 1.8M |
| 2023-10-18 | 9.44 | $9.51 | 503426 |
| 2023-10-17 | 9.44 | $9.68 | 624924 |
| 2023-10-16 | 9.41 | $9.54 | 1.4M |
| 2023-10-13 | 9.40 | $9.40 | 710942 |
| 2023-10-12 | 9.42 | $9.43 | 586527 |
| 2023-10-11 | 9.44 | $9.61 | 621600 |
| 2023-10-10 | 9.43 | $9.60 | 943200 |
| 2023-10-09 | 9.41 | $9.24 | 1.1M |
| 2023-10-06 | 9.48 | $9.45 | 654000 |
| 2023-10-05 | 9.51 | $9.23 | 668400 |
| 2023-10-04 | 9.59 | $9.39 | 1.4M |
| 2023-10-03 | 9.65 | $9.80 | 1.2M |
| 2023-10-02 | 9.64 | $9.68 | 733500 |
| 2023-09-29 | 9.65 | $9.63 | 591800 |
| 2023-09-28 | 9.67 | $9.56 | 739140 |
| 2023-09-27 | 9.71 | $9.55 | 536640 |
| 2023-09-26 | 9.77 | $9.59 | 891700 |
| 2023-09-25 | 9.82 | $9.89 | 1.2M |
| 2023-09-22 | 9.82 | $9.93 | 1.1M |
| 2023-09-21 | 9.82 | $9.84 | 1.3M |
| 2023-09-20 | 9.83 | $10.12 | 1.4M |
| 2023-09-19 | 9.78 | $9.80 | 885846 |
| 2023-09-18 | 9.80 | $10.11 | 1.4M |
| 2023-09-15 | 9.75 | $10.45 | 9.1M |
| 2023-09-14 | 9.63 | $10.22 | 971800 |
| 2023-09-13 | 9.54 | $10.02 | 926800 |
| 2023-09-12 | 9.48 | $10.02 | 1.0M |
| 2023-09-11 | 9.41 | $10.00 | 1.9M |
| 2023-09-08 | 9.33 | $9.39 | 628024 |
| 2023-09-07 | 9.37 | $9.41 | 590143 |
| 2023-09-06 | 9.42 | $9.57 | 588346 |
| 2023-09-05 | 9.45 | $9.69 | 912200 |
| 2023-09-01 | 9.46 | $9.84 | 895238 |
| 2023-08-31 | 9.44 | $9.76 | 777916 |
| 2023-08-30 | 9.44 | $9.63 | 777700 |
| 2023-08-29 | 9.47 | $9.59 | 870500 |
| 2023-08-28 | 9.51 | $9.38 | 1.3M |
| 2023-08-25 | 9.61 | $9.79 | 1.3M |
| 2023-08-24 | 9.65 | $9.91 | 756500 |
| 2023-08-23 | 9.67 | $9.95 | 631734 |
| 2023-08-22 | 9.68 | $9.81 | 886707 |
| 2023-08-21 | 9.73 | $9.64 | 852200 |
| 2023-08-18 | 9.84 | $9.39 | 884632 |
| 2023-08-17 | 10.01 | $9.64 | 1.2M |
| 2023-08-16 | 10.16 | $9.81 | 864400 |
| 2023-08-15 | 10.31 | $9.74 | 1.1M |
| 2023-08-14 | 10.49 | $9.95 | 1.6M |
| 2023-08-11 | 10.67 | $9.78 | 1.2M |
| 2023-08-10 | 10.91 | $9.91 | 2.3M |
| 2023-08-09 | 11.16 | $10.00 | 2.0M |
| 2023-08-08 | 11.44 | $10.09 | 2.1M |
| 2023-08-07 | 11.75 | $11.12 | 1.4M |
| 2023-08-04 | 11.89 | $11.18 | 1.3M |
| 2023-08-03 | 12.03 | $11.33 | 752822 |
| 2023-08-02 | 12.17 | $11.47 | 875300 |
| 2023-08-01 | 12.30 | $11.88 | 560118 |
| 2023-07-31 | 12.37 | $11.94 | 621904 |
| 2023-07-28 | 12.43 | $11.84 | 1.6M |
| 2023-07-27 | 12.52 | $12.20 | 1.3M |
| 2023-07-26 | 12.54 | $12.26 | 833515 |
| 2023-07-25 | 12.56 | $12.34 | 655806 |
| 2023-07-24 | 12.56 | $12.20 | 601856 |
| 2023-07-21 | 12.58 | $12.25 | 743537 |
| 2023-07-20 | 12.60 | $12.37 | 846400 |
| 2023-07-19 | 12.59 | $12.36 | 435500 |
| 2023-07-18 | 12.58 | $12.44 | 475000 |
| 2023-07-17 | 12.55 | $12.56 | 591107 |
| 2023-07-14 | 12.48 | $12.54 | 797400 |
| 2023-07-13 | 12.40 | $12.68 | 553100 |
| 2023-07-12 | 12.28 | $12.71 | 1.5M |
| 2023-07-11 | 12.13 | $12.73 | 1.4M |
| 2023-07-10 | 11.95 | $12.50 | 1.1M |
| 2023-07-07 | 11.79 | $12.00 | 2.1M |
| 2023-07-06 | 11.70 | $11.54 | 992100 |
| 2023-07-05 | 11.70 | $11.61 | 630485 |
| 2023-07-03 | 11.67 | $11.88 | 394400 |
| 2023-06-30 | 11.59 | $11.60 | 1.3M |
| 2023-06-29 | 11.54 | $11.40 | 850500 |
| 2023-06-28 | 11.53 | $11.46 | 865020 |
| 2023-06-27 | 11.51 | $11.86 | 1.2M |
| 2023-06-26 | 11.39 | $11.79 | 1.1M |
| 2023-06-23 | 11.26 | $11.69 | 5.5M |
| 2023-06-22 | 11.14 | $11.27 | 984700 |
| 2023-06-21 | 11.08 | $10.90 | 1.1M |
| 2023-06-20 | 11.09 | $11.20 | 1.4M |
| 2023-06-16 | 11.04 | $11.38 | 6.2M |
| 2023-06-15 | 10.94 | $11.48 | 1.1M |
| 2023-06-14 | 10.80 | $11.20 | 947200 |
| 2023-06-13 | 10.70 | $11.36 | 841700 |
| 2023-06-12 | 10.54 | $11.36 | 1.2M |
| 2023-06-09 | 10.36 | $11.17 | 1.0M |
| 2023-06-08 | 10.19 | $10.84 | 2.7M |
| 2023-06-07 | 10.06 | $10.16 | 820700 |
| 2023-06-06 | 10.06 | $10.36 | 826004 |
| 2023-06-05 | 10.02 | $10.16 | 773500 |
| 2023-06-02 | 10.01 | $10.14 | 936109 |
| 2023-06-01 | 10.00 | $9.96 | 910704 |
| 2023-05-31 | 10.04 | $10.03 | 1.4M |
| 2023-05-30 | 10.07 | $9.92 | 858500 |
| 2023-05-26 | 10.12 | $10.10 | 664715 |
| 2023-05-25 | 10.15 | $10.07 | 659927 |
| 2023-05-24 | 10.19 | $10.11 | 726200 |
| 2023-05-23 | 10.22 | $10.07 | 1.3M |
| 2023-05-22 | 10.28 | $10.19 | 1.1M |
| 2023-05-19 | 10.31 | $10.44 | 602400 |
| 2023-05-18 | 10.31 | $10.59 | 614736 |
| 2023-05-17 | 10.26 | $10.40 | 559700 |
| 2023-05-16 | 10.26 | $10.34 | 689738 |
| 2023-05-15 | 10.27 | $10.45 | 705264 |
| 2023-05-12 | 10.25 | $10.28 | 831325 |
| 2023-05-11 | 10.27 | $10.30 | 1.3M |
| 2023-05-10 | 10.30 | $10.16 | 860300 |
| 2023-05-09 | 10.35 | $9.99 | 1.0M |
| 2023-05-08 | 10.46 | $10.17 | 936100 |
| 2023-05-05 | 10.54 | $10.38 | 1.2M |
| 2023-05-04 | 10.59 | $9.97 | 1.7M |
| 2023-05-03 | 10.74 | $10.30 | 1.1M |
| 2023-05-02 | 10.84 | $10.10 | 779100 |
| 2023-05-01 | 11.00 | $10.35 | 957805 |
| 2023-04-28 | 11.14 | $10.00 | 2.1M |
| 2023-04-27 | 11.37 | $10.96 | 671600 |
| 2023-04-26 | 11.43 | $10.85 | 1.0M |
| 2023-04-25 | 11.52 | $11.10 | 752317 |
| 2023-04-24 | 11.58 | $11.25 | 383521 |
| 2023-04-21 | 11.61 | $11.32 | 537400 |
| 2023-04-20 | 11.63 | $11.44 | 1.1M |
| 2023-04-19 | 11.63 | $11.70 | 768614 |
| 2023-04-18 | 11.57 | $11.49 | 851800 |
| 2023-04-17 | 11.53 | $11.49 | 854825 |
| 2023-04-14 | 11.50 | $10.82 | 1.7M |
| 2023-04-13 | 11.59 | $11.15 | 2.0M |
| 2023-04-12 | 11.63 | $11.65 | 1.9M |
| 2023-04-11 | 11.56 | $11.61 | 2.7M |
| 2023-04-10 | 11.50 | $11.91 | 4.2M |
| 2023-04-06 | 11.35 | $11.68 | 913841 |
| 2023-04-05 | 11.22 | $11.50 | 1.8M |
| 2023-04-04 | 11.12 | $11.53 | 1.3M |
| 2023-04-03 | 10.98 | $11.14 | 1.3M |
| 2023-03-31 | 10.90 | $11.26 | 977100 |
| 2023-03-30 | 10.79 | $10.93 | 1.1M |
| 2023-03-29 | 10.72 | $10.90 | 1.4M |
| 2023-03-28 | 10.64 | $10.82 | 1.5M |
| 2023-03-27 | 10.57 | $10.90 | 1.3M |
| 2023-03-24 | 10.47 | $10.73 | 1.2M |
| 2023-03-23 | 10.39 | $10.83 | 871002 |
| 2023-03-22 | 10.27 | $10.32 | 1.8M |
| 2023-03-21 | 10.24 | $10.93 | 1.5M |
| 2023-03-20 | 10.08 | $10.76 | 975100 |
| 2023-03-17 | 9.92 | $10.57 | 1.9M |
| 2023-03-16 | 9.78 | $10.34 | 1.4M |
| 2023-03-15 | 9.66 | $10.08 | 1.1M |
| 2023-03-14 | 9.58 | $9.94 | 1.8M |
| 2023-03-13 | 9.52 | $9.25 | 559109 |
| 2023-03-10 | 9.59 | $9.12 | 991545 |
| 2023-03-09 | 9.70 | $9.31 | 812301 |
| 2023-03-08 | 9.80 | $9.70 | 944400 |
| 2023-03-07 | 9.82 | $9.66 | 1.0M |
| 2023-03-06 | 9.86 | $9.85 | 1.6M |
| 2023-03-03 | 9.86 | $10.21 | 1.4M |
| 2023-03-02 | 9.79 | $9.72 | 1.8M |
| 2023-03-01 | 9.81 | $9.87 | 1.3M |
| 2023-02-28 | 9.80 | $9.60 | 3.4M |
| 2023-02-27 | 9.85 | $9.65 | 1.8M |
| 2023-02-24 | 9.90 | $9.37 | 1.1M |
| 2023-02-23 | 10.01 | $9.56 | 765300 |
| 2023-02-22 | 10.10 | $9.65 | 727500 |
| 2023-02-21 | 10.18 | $9.57 | 713784 |
| 2023-02-17 | 10.29 | $9.89 | 645000 |
| 2023-02-16 | 10.36 | $10.06 | 838235 |
| 2023-02-15 | 10.39 | $10.47 | 673747 |
| 2023-02-14 | 10.35 | $9.92 | 540718 |
| 2023-02-13 | 10.41 | $9.89 | 481630 |
| 2023-02-10 | 10.48 | $9.80 | 607739 |
| 2023-02-09 | 10.59 | $10.21 | 726700 |
| 2023-02-08 | 10.62 | $10.24 | 673000 |
| 2023-02-07 | 10.65 | $10.55 | 1.1M |
| 2023-02-06 | 10.62 | $10.22 | 2.3M |
| 2023-02-03 | 10.65 | $10.75 | 1.3M |
| 2023-02-02 | 10.56 | $10.90 | 962207 |
| 2023-02-01 | 10.43 | $10.54 | 680211 |
| 2023-01-31 | 10.35 | $10.49 | 798837 |
| 2023-01-30 | 10.27 | $10.18 | 491307 |
| 2023-01-27 | 10.24 | $10.27 | 899300 |
| 2023-01-26 | 10.18 | $10.31 | 661307 |
| 2023-01-25 | 10.09 | $10.40 | 753371 |
| 2023-01-24 | 9.98 | $10.56 | 673004 |
| 2023-01-23 | 9.81 | $10.71 | 1.3M |
| 2023-01-20 | 9.57 | $10.20 | 1.4M |
| 2023-01-19 | 9.41 | $9.49 | 1.8M |
| 2023-01-18 | 9.37 | $9.61 | 933700 |
| 2023-01-17 | 9.29 | $9.80 | 1.1M |
| 2023-01-13 | 9.16 | $9.63 | 468200 |
| 2023-01-12 | 9.05 | $9.49 | 1.4M |
| 2023-01-11 | 8.94 | $9.49 | 659549 |
| 2023-01-10 | 8.82 | $9.41 | 628200 |
| 2023-01-09 | 8.70 | $9.23 | 565100 |
| 2023-01-06 | 8.59 | $9.08 | 587519 |
| 2023-01-05 | 8.50 | $9.17 | 955300 |
| 2023-01-04 | 8.38 | $9.20 | 1.0M |
| 2023-01-03 | 8.23 | $8.63 | 1.7M |
| 2022-12-30 | 8.18 | $8.51 | 1.0M |
| 2022-12-29 | 8.15 | $8.36 | 846500 |
| 2022-12-28 | 8.15 | $7.89 | 749214 |
| 2022-12-27 | 8.25 | $7.95 | 882332 |
| 2022-12-23 | 8.35 | $8.24 | 616242 |
| 2022-12-22 | 8.41 | $8.41 | 664500 |
| 2022-12-21 | 8.45 | $8.44 | 1.0M |
| 2022-12-20 | 8.49 | $8.23 | 1.1M |
| 2022-12-19 | 8.58 | $8.29 | 1.0M |
| 2022-12-16 | 8.68 | $8.89 | 2.7M |
| 2022-12-15 | 8.67 | $8.67 | 1.5M |
| 2022-12-14 | 8.70 | $9.05 | 1.3M |
| 2022-12-13 | 8.66 | $8.73 | 1.4M |
| 2022-12-12 | 8.68 | $8.48 | 1.8M |
| 2022-12-09 | 8.76 | $8.61 | 1.5M |
| 2022-12-08 | 8.83 | $8.36 | 1.1M |
| 2022-12-07 | 8.97 | $8.45 | 1.3M |
| 2022-12-06 | 9.10 | $8.44 | 1.2M |
| 2022-12-05 | 9.27 | $9.05 | 772500 |
| 2022-12-02 | 9.33 | $9.49 | 855147 |
| 2022-12-01 | 9.31 | $9.51 | 931500 |
| 2022-11-30 | 9.28 | $9.45 | 3.2M |
| 2022-11-29 | 9.26 | $9.00 | 2.0M |
| 2022-11-28 | 9.34 | $9.00 | 1.1M |
| 2022-11-25 | 9.43 | $9.33 | 211600 |
| 2022-11-23 | 9.46 | $9.45 | 670500 |
| 2022-11-22 | 9.47 | $9.31 | 823742 |
| 2022-11-21 | 9.52 | $9.27 | 831600 |
| 2022-11-18 | 9.58 | $9.46 | 963400 |
| 2022-11-17 | 9.61 | $9.69 | 789644 |
| 2022-11-16 | 9.60 | $9.93 | 851700 |
| 2022-11-15 | 9.54 | $10.14 | 890800 |
| 2022-11-14 | 9.42 | $10.05 | 1.0M |
| 2022-11-11 | 9.31 | $10.23 | 1.8M |
| 2022-11-10 | 9.14 | $9.72 | 2.5M |
| 2022-11-09 | 9.05 | $8.54 | 1.7M |
| 2022-11-08 | 9.20 | $8.62 | 2.3M |
| 2022-11-07 | 9.35 | $9.69 | 2.0M |
| 2022-11-04 | 9.31 | $9.31 | 1.5M |
| 2022-11-03 | 9.34 | $8.97 | 1.0M |
| 2022-11-02 | 9.45 | $9.16 | 1.1M |
| 2022-11-01 | 9.54 | $9.66 | 931049 |
| 2022-10-31 | 9.54 | $9.45 | 839300 |
| 2022-10-28 | 9.59 | $9.82 | 990200 |
| 2022-10-27 | 9.57 | $9.72 | 799618 |
| 2022-10-26 | 9.56 | $9.88 | 857396 |
| 2022-10-25 | 9.52 | $9.99 | 2.1M |
| 2022-10-24 | 9.46 | $9.39 | 1.7M |
| 2022-10-21 | 9.51 | $9.52 | 1.1M |
| 2022-10-20 | 9.54 | $9.73 | 2.3M |
| 2022-10-19 | 9.54 | $9.46 | 953700 |
| 2022-10-18 | 9.60 | $9.88 | 1.1M |
| 2022-10-17 | 9.58 | $9.87 | 1.8M |
| 2022-10-14 | 9.56 | $9.10 | 1.5M |
| 2022-10-13 | 9.70 | $9.39 | 3.3M |
| 2022-10-12 | 9.80 | $9.55 | 2.1M |
| 2022-10-11 | 9.89 | $9.91 | 1.8M |
| 2022-10-10 | 9.92 | $10.11 | 1.1M |
| 2022-10-07 | 9.91 | $10.32 | 3.4M |
| 2022-10-06 | 9.86 | $10.37 | 1.2M |
| 2022-10-05 | 9.80 | $10.12 | 2.9M |
| 2022-10-04 | 9.78 | $10.30 | 8.5M |
| 2022-10-03 | 9.72 | $9.95 | 5.1M |
| 2022-09-30 | 9.72 | $9.39 | 6.0M |
| 2022-09-29 | 9.85 | $9.68 | 3.2M |
| 2022-09-28 | 9.94 | $9.95 | 2.0M |
| 2022-09-27 | 9.99 | $9.55 | 2.1M |
| 2022-09-26 | 10.14 | $9.62 | 3.7M |
| 2022-09-23 | 10.29 | $10.32 | 1.8M |
| 2022-09-22 | 10.33 | $10.91 | 7.4M |
| 2022-09-21 | 10.25 | $10.29 | 4.7M |
| 2022-09-20 | 10.29 | $10.44 | 4.3M |
| 2022-09-19 | 10.31 | $10.35 | 6.8M |
| 2022-09-16 | 10.35 | $10.09 | 6.8M |
| 2022-09-15 | 10.45 | $10.59 | 2.7M |
| 2022-09-14 | 10.47 | $10.60 | 2.8M |
| 2022-09-13 | 10.50 | $10.64 | 2.0M |
| 2022-09-12 | 10.52 | $11.39 | 5.9M |
| 2022-09-09 | 10.39 | $11.50 | 6.0M |
| 2022-09-08 | 10.22 | $10.36 | 1.9M |
| 2022-09-07 | 10.26 | $10.13 | 1.3M |
| 2022-09-06 | 10.37 | $10.27 | 2.6M |
| 2022-09-02 | 10.46 | $10.19 | 1.9M |
| 2022-09-01 | 10.59 | $10.22 | 1.7M |
| 2022-08-31 | 10.74 | $10.53 | 1.3M |
| 2022-08-30 | 10.85 | $10.75 | 1.4M |
| 2022-08-29 | 10.94 | $11.04 | 1.7M |
| 2022-08-26 | 10.98 | $10.92 | 1.9M |
| 2022-08-25 | 11.06 | $11.41 | 2.8M |
| 2022-08-24 | 11.05 | $11.01 | 3.5M |
| 2022-08-23 | 11.12 | $10.31 | 1.1M |
| 2022-08-22 | 11.36 | $10.75 | 1.3M |
| 2022-08-19 | 11.55 | $10.90 | 880492 |
| 2022-08-18 | 11.74 | $11.38 | 4.6M |
| 2022-08-17 | 11.86 | $11.55 | 828816 |
| 2022-08-16 | 11.96 | $12.17 | 779800 |
| 2022-08-15 | 11.95 | $12.16 | 624444 |
| 2022-08-12 | 11.95 | $12.36 | 1.1M |
| 2022-08-11 | 11.91 | $12.07 | 944526 |
| 2022-08-10 | 11.92 | $12.02 | 1.4M |
| 2022-08-09 | 11.94 | $11.46 | 1.1M |
| 2022-08-08 | 12.09 | $12.15 | 1.9M |
| 2022-08-05 | 12.13 | $11.77 | 2.2M |
| 2022-08-04 | 12.24 | $12.10 | 3.3M |
| 2022-08-03 | 12.32 | $13.03 | 5.7M |
| 2022-08-02 | 12.20 | $12.34 | 2.6M |
| 2022-08-01 | 12.22 | $12.60 | 3.6M |
| 2022-07-29 | 12.19 | $12.27 | 3.0M |
| 2022-07-28 | 12.23 | $12.38 | 5.3M |
| 2022-07-27 | 12.25 | $12.39 | 3.8M |
| 2022-07-26 | 12.27 | $11.70 | 1.4M |
| 2022-07-25 | 12.45 | $12.49 | 756640 |
| 2022-07-22 | 12.49 | $12.57 | 1.6M |
| 2022-07-21 | 12.52 | $13.00 | 1.5M |
| 2022-07-20 | 12.47 | $13.07 | 1.2M |
| 2022-07-19 | 12.41 | $12.60 | 1.1M |
| 2022-07-18 | 12.43 | $12.17 | 2.3M |
| 2022-07-15 | 12.55 | $12.09 | 1.8M |
| 2022-07-14 | 12.71 | $11.89 | 1.8M |
| 2022-07-13 | 12.94 | $12.50 | 1.3M |
| 2022-07-12 | 13.08 | $12.67 | 1.4M |
| 2022-07-11 | 13.21 | $12.82 | 3.3M |
| 2022-07-08 | 13.33 | $13.16 | 908605 |
| 2022-07-07 | 13.40 | $13.64 | 1.3M |
| 2022-07-06 | 13.38 | $13.70 | 1.6M |
| 2022-07-05 | 13.35 | $13.78 | 1.9M |
| 2022-07-01 | 13.30 | $13.60 | 1.6M |
| 2022-06-30 | 13.28 | $13.24 | 2.6M |
| 2022-06-29 | 13.34 | $13.50 | 2.6M |
| 2022-06-28 | 13.35 | $13.15 | 7.6M |
| 2022-06-27 | 13.44 | $14.39 | 3.3M |
| 2022-06-24 | 13.29 | $14.54 | 3.8M |
| 2022-06-23 | 13.08 | $13.63 | 2.3M |
| 2022-06-22 | 13.04 | $13.41 | 3.0M |
| 2022-06-21 | 13.04 | $13.02 | 1.8M |
| 2022-06-17 | 13.12 | $13.49 | 4.3M |
| 2022-06-16 | 13.12 | $13.00 | 1.2M |
| 2022-06-15 | 13.24 | $13.68 | 1.7M |
| 2022-06-14 | 13.23 | $13.40 | 2.3M |
| 2022-06-13 | 13.28 | $12.74 | 2.4M |
| 2022-06-10 | 13.48 | $13.15 | 1.2M |
| 2022-06-09 | 13.64 | $13.43 | 1.0M |
| 2022-06-08 | 13.76 | $13.91 | 1.4M |
| 2022-06-07 | 13.81 | $14.38 | 2.1M |
| 2022-06-06 | 13.77 | $14.00 | 1.9M |
| 2022-06-03 | 13.80 | $14.48 | 1.7M |
| 2022-06-02 | 13.75 | $14.71 | 1.9M |
| 2022-06-01 | 13.65 | $14.13 | 987247 |
| 2022-05-31 | 13.65 | $14.81 | 959800 |
| 2022-05-27 | 13.52 | $14.85 | 1.0M |
| 2022-05-26 | 13.37 | $14.59 | 967300 |
| 2022-05-25 | 13.25 | $14.18 | 1.4M |
| 2022-05-24 | 13.21 | $13.30 | 2.8M |
| 2022-05-23 | 13.35 | $13.80 | 2.3M |
| 2022-05-20 | 13.42 | $13.95 | 1.9M |
| 2022-05-19 | 13.48 | $14.43 | 1.4M |
| 2022-05-18 | 13.46 | $13.71 | 1.4M |
| 2022-05-17 | 13.59 | $14.15 | 1.7M |
| 2022-05-16 | 13.66 | $13.45 | 1.3M |
| 2022-05-13 | 13.90 | $13.58 | 2.5M |
| 2022-05-12 | 14.16 | $12.61 | 2.6M |
| 2022-05-11 | 14.68 | $12.48 | 3.0M |
| 2022-05-10 | 15.31 | $12.20 | 3.9M |
| 2022-05-09 | 16.11 | $12.78 | 4.9M |
| 2022-05-06 | 16.93 | $14.49 | 4.1M |
| 2022-05-05 | 17.52 | $16.57 | 1.3M |
| 2022-05-04 | 17.77 | $17.85 | 2.7M |
| 2022-05-03 | 17.79 | $17.67 | 850100 |
| 2022-05-02 | 17.86 | $17.60 | 861000 |
| 2022-04-29 | 17.95 | $17.58 | 806209 |
| 2022-04-28 | 18.06 | $17.56 | 1.2M |
| 2022-04-27 | 18.20 | $17.05 | 1.3M |
| 2022-04-26 | 18.47 | $17.35 | 2.2M |
| 2022-04-25 | 18.72 | $17.92 | 545242 |
| 2022-04-22 | 18.88 | $17.78 | 818633 |
| 2022-04-21 | 19.11 | $17.63 | 1.2M |
| 2022-04-20 | 19.40 | $18.27 | 1.6M |
| 2022-04-19 | 19.60 | $19.20 | 1.6M |
| 2022-04-18 | 19.64 | $18.89 | 2.1M |
| 2022-04-14 | 19.74 | $19.58 | 1.3M |
| 2022-04-13 | 19.71 | $19.82 | 1.1M |
| 2022-04-12 | 19.63 | $19.19 | 1.2M |
| 2022-04-11 | 19.66 | $19.41 | 1.6M |
| 2022-04-08 | 19.65 | $19.90 | 1.5M |
| 2022-04-07 | 19.52 | $19.82 | 2.4M |
| 2022-04-06 | 19.39 | $19.18 | 1.7M |
| 2022-04-05 | 19.37 | $19.52 | 1.3M |
| 2022-04-04 | 19.28 | $19.83 | 826936 |
| 2022-04-01 | 19.10 | $19.70 | 1.6M |
| 2022-03-31 | 18.91 | $19.33 | 1.1M |
| 2022-03-30 | 18.77 | $19.44 | 817233 |
| 2022-03-29 | 18.58 | $19.82 | 1.8M |
| 2022-03-28 | 18.28 | $18.86 | 1.6M |
| 2022-03-25 | 18.13 | $18.83 | 1.1M |
| 2022-03-24 | 17.97 | $18.48 | 2.2M |
| 2022-03-23 | 17.85 | $18.40 | 1.8M |
| 2022-03-22 | 17.73 | $18.35 | 2.1M |
| 2022-03-21 | 17.59 | $18.17 | 2.4M |
| 2022-03-18 | 17.48 | $18.38 | 1.5M |
| 2022-03-17 | 17.30 | $18.40 | 1.8M |
| 2022-03-16 | 17.10 | $17.99 | 3.2M |
| 2022-03-15 | 16.94 | $16.32 | 2.8M |
| 2022-03-14 | 17.12 | $15.90 | 2.6M |
| 2022-03-11 | 17.42 | $16.37 | 2.2M |
| 2022-03-10 | 17.66 | $16.61 | 1.7M |
| 2022-03-09 | 17.90 | $16.89 | 4.8M |
| 2022-03-08 | 18.11 | $15.94 | 4.6M |
| 2022-03-07 | 18.56 | $16.48 | 2.6M |
| 2022-03-04 | 18.96 | $17.70 | 2.6M |
| 2022-03-03 | 19.17 | $18.55 | 1.8M |
| 2022-03-02 | 19.23 | $19.64 | 2.8M |
| 2022-03-01 | 19.07 | $19.54 | 2.9M |
| 2022-02-28 | 18.90 | $20.60 | 2.4M |
| 2022-02-25 | 18.47 | $21.28 | 6.5M |
| 2022-02-24 | 17.83 | $18.01 | 2.4M |
| 2022-02-23 | 17.78 | $17.19 | 1.2M |
| 2022-02-22 | 17.88 | $17.56 | 1.7M |
| 2022-02-18 | 17.93 | $18.05 | 768930 |
| 2022-02-17 | 17.88 | $18.42 | 1.8M |
| 2022-02-16 | 17.74 | $19.06 | 1.6M |
| 2022-02-15 | 17.45 | $19.08 | 2.1M |
| 2022-02-14 | 17.10 | $18.62 | 1.8M |
| 2022-02-11 | 16.79 | $17.82 | 1.6M |
| 2022-02-10 | 16.61 | $17.79 | 1.6M |
| 2022-02-09 | 16.40 | $17.70 | 2.6M |
| 2022-02-08 | 16.18 | $16.83 | 2.1M |
| 2022-02-07 | 16.12 | $15.65 | 1.8M |
| 2022-02-04 | 16.29 | $16.38 | 3.1M |
| 2022-02-03 | 16.35 | $15.54 | 4.1M |
| 2022-02-02 | 16.59 | $16.99 | 2.0M |
| 2022-02-01 | 16.57 | $17.32 | 2.0M |
| 2022-01-31 | 16.48 | $17.03 | 1.8M |
| 2022-01-28 | 16.44 | $15.86 | 2.0M |
| 2022-01-27 | 16.65 | $15.13 | 1.5M |
| 2022-01-26 | 17.04 | $15.37 | 2.0M |
| 2022-01-25 | 17.45 | $15.54 | 1.4M |
| 2022-01-24 | 17.90 | $16.07 | 4.2M |
| 2022-01-21 | 18.30 | $18.13 | 1.2M |
| 2022-01-20 | 18.34 | $19.26 | 959900 |
| 2022-01-19 | 18.14 | $19.23 | 1.4M |
| 2022-01-18 | 17.92 | $18.92 | 2.6M |
| 2022-01-14 | 17.73 | $18.96 | 1.2M |
| 2022-01-13 | 17.50 | $18.35 | 1.1M |
| 2022-01-12 | 17.36 | $18.87 | 881600 |
| 2022-01-11 | 17.10 | $19.04 | 2.3M |
| 2022-01-10 | 16.76 | $17.87 | 2.9M |
| 2022-01-07 | 16.62 | $16.84 | 729336 |
| 2022-01-06 | 16.68 | $16.63 | 661337 |
| 2022-01-05 | 16.80 | $16.69 | 788331 |
| 2022-01-04 | 16.93 | $17.40 | 777400 |
| 2022-01-03 | 16.94 | $18.09 | 654900 |
| 2021-12-31 | 16.81 | $17.29 | 765571 |
| 2021-12-30 | 16.83 | $17.61 | 812927 |
| 2021-12-29 | 16.79 | $16.94 | 709605 |
| 2021-12-28 | 16.90 | $17.64 | 689518 |
| 2021-12-27 | 16.88 | $17.81 | 607313 |
| 2021-12-23 | 16.83 | $17.97 | 644829 |
| 2021-12-22 | 16.75 | $17.98 | 783845 |
| 2021-12-21 | 16.66 | $18.01 | 630900 |
| 2021-12-20 | 16.56 | $17.62 | 850039 |
| 2021-12-17 | 16.54 | $17.76 | 2.9M |
| 2021-12-16 | 16.49 | $16.98 | 1.5M |
| 2021-12-15 | 16.61 | $17.35 | 615100 |
| 2021-12-14 | 16.69 | $17.16 | 848026 |
| 2021-12-13 | 16.83 | $17.52 | 695400 |
| 2021-12-10 | 16.92 | $18.17 | 840543 |
| 2021-12-09 | 16.91 | $18.38 | 924100 |
| 2021-12-08 | 16.87 | $18.78 | 612330 |
| 2021-12-07 | 16.74 | $18.24 | 818945 |
| 2021-12-06 | 16.73 | $17.70 | 1.3M |
| 2021-12-03 | 16.84 | $17.15 | 830229 |
| 2021-12-02 | 17.11 | $16.90 | 1.1M |
| 2021-12-01 | 17.48 | $16.44 | 1.0M |
| 2021-11-30 | 18.03 | $17.20 | 1.7M |
| 2021-11-29 | 18.53 | $17.98 | 1.2M |
| 2021-11-26 | 18.95 | $18.18 | 895710 |
| 2021-11-24 | 19.42 | $18.39 | 1.0M |
| 2021-11-23 | 19.93 | $18.18 | 1.6M |
| 2021-11-22 | 20.58 | $18.46 | 1.3M |
| 2021-11-19 | 21.29 | $19.73 | 1.1M |
| 2021-11-18 | 21.86 | $20.46 | 2.1M |
| 2021-11-17 | 22.38 | $20.85 | 924657 |
| 2021-11-16 | 22.91 | $21.48 | 824022 |
| 2021-11-15 | 23.40 | $21.77 | 993947 |
| 2021-11-12 | 23.91 | $22.76 | 797019 |
| 2021-11-11 | 24.31 | $22.84 | 730126 |
| 2021-11-10 | 24.77 | $23.00 | 743700 |
| 2021-11-09 | 25.27 | $23.38 | 1.5M |
| 2021-11-08 | 25.77 | $23.28 | 997031 |
| 2021-11-05 | 26.39 | $23.53 | 2.1M |
| 2021-11-04 | 27.05 | $22.58 | 3.6M |
| 2021-11-03 | 28.02 | $22.72 | 6.5M |
| 2021-11-02 | 29.11 | $29.52 | 1.6M |
| 2021-11-01 | 28.94 | $29.68 | 2.4M |
| 2021-10-29 | 28.71 | $28.28 | 427846 |
| 2021-10-28 | 28.74 | $29.01 | 1.2M |
| 2021-10-27 | 28.61 | $28.59 | 485000 |
| 2021-10-26 | 28.54 | $28.28 | 890300 |
| 2021-10-25 | 28.53 | $28.46 | 1.0M |
| 2021-10-22 | 28.47 | $27.83 | 935500 |
| 2021-10-21 | 28.53 | $28.78 | 1.8M |
| 2021-10-20 | 28.40 | $28.56 | 487339 |
| 2021-10-19 | 28.29 | $29.15 | 510236 |
| 2021-10-18 | 28.03 | $28.82 | 603300 |
| 2021-10-15 | 27.80 | $28.47 | 666008 |
| 2021-10-14 | 27.60 | $28.29 | 1.2M |
| 2021-10-13 | 27.41 | $27.49 | 946900 |
| 2021-10-12 | 27.35 | $27.10 | 692100 |
| 2021-10-11 | 27.36 | $27.02 | 764700 |
| 2021-10-08 | 27.38 | $27.40 | 375714 |
| 2021-10-07 | 27.33 | $27.48 | 771132 |
| 2021-10-06 | 27.25 | $27.46 | 568900 |
| 2021-10-05 | 27.17 | $27.00 | 988127 |
| 2021-10-04 | 27.16 | $27.04 | 589003 |
| 2021-10-01 | 27.14 | $27.73 | 950726 |
| 2021-09-30 | 26.96 | $27.63 | 1.9M |
| 2021-09-29 | 26.78 | $26.72 | 526423 |
| 2021-09-28 | 26.76 | $26.08 | 1.1M |
| 2021-09-27 | 26.87 | $25.86 | 339816 |
| 2021-09-24 | 27.05 | $25.94 | 355234 |
| 2021-09-23 | 27.23 | $26.16 | 298700 |
| 2021-09-22 | 27.39 | $26.18 | 332302 |
| 2021-09-21 | 27.57 | $26.14 | 455538 |
| 2021-09-20 | 27.78 | $25.98 | 837946 |
| 2021-09-17 | 28.05 | $26.90 | 4.4M |
| 2021-09-16 | 28.16 | $28.51 | 961410 |
| 2021-09-15 | 27.95 | $28.35 | 941600 |
| 2021-09-14 | 27.74 | $28.10 | 1.3M |
| 2021-09-13 | 27.53 | $27.25 | 848317 |
| 2021-09-10 | 27.46 | $28.26 | 2.3M |
| 2021-09-09 | 27.17 | $26.64 | 818844 |
| 2021-09-08 | 27.16 | $27.25 | 959386 |
| 2021-09-07 | 27.01 | $28.39 | 1.2M |
| 2021-09-03 | 26.60 | $26.84 | 391600 |
| 2021-09-02 | 26.43 | $26.95 | 910600 |
| 2021-09-01 | 26.22 | $26.99 | 1.5M |
| 2021-08-31 | 25.95 | $26.39 | 2.3M |
| 2021-08-30 | 25.77 | $26.54 | 1.1M |
| 2021-08-27 | 25.52 | $25.93 | 676723 |
| 2021-08-26 | 25.35 | $25.80 | 690600 |
| 2021-08-25 | 25.19 | $25.49 | 874019 |
| 2021-08-24 | 25.05 | $25.94 | 1.7M |
| 2021-08-23 | 24.80 | $25.65 | 672662 |
| 2021-08-20 | 24.56 | $25.44 | 909629 |
| 2021-08-19 | 24.33 | $24.64 | 876027 |
| 2021-08-18 | 24.23 | $24.44 | 497827 |
| 2021-08-17 | 24.15 | $24.01 | 614400 |
| 2021-08-16 | 24.15 | $24.18 | 450419 |
| 2021-08-13 | 24.11 | $24.43 | 486504 |
| 2021-08-12 | 24.01 | $25.20 | 947055 |
| 2021-08-11 | 23.73 | $24.44 | 848200 |
| 2021-08-10 | 23.56 | $24.60 | 1.1M |
| 2021-08-09 | 23.34 | $24.30 | 1.5M |
| 2021-08-06 | 23.14 | $25.11 | 1.8M |
| 2021-08-05 | 22.73 | $24.98 | 2.2M |
| 2021-08-04 | 22.30 | $22.91 | 2.7M |
| 2021-08-03 | 22.23 | $22.00 | 831283 |
| 2021-08-02 | 22.34 | $22.03 | 809507 |
| 2021-07-30 | 22.47 | $22.23 | 808322 |
| 2021-07-29 | 22.59 | $22.52 | 1.2M |
| 2021-07-28 | 22.66 | $22.96 | 418900 |
| 2021-07-27 | 22.65 | $22.19 | 635820 |
| 2021-07-26 | 22.81 | $22.66 | 496200 |
| 2021-07-23 | 22.90 | $23.25 | 301018 |
| 2021-07-22 | 22.88 | $23.23 | 338907 |
| 2021-07-21 | 22.87 | $23.59 | 422900 |
| 2021-07-20 | 22.78 | $23.11 | 709436 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.08
2026-07-17
Close Price
$4.02
Vol: 640283
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.72
Average
9.76
Maximum
29.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.08 | $4.02 | 640283 |
| 2026-07-16 | 4.07 | $4.11 | 1.1M |
| 2026-07-15 | 4.02 | $4.11 | 1.1M |
| 2026-07-14 | 3.96 | $3.94 | 1.5M |
| 2026-07-13 | 3.94 | $4.11 | 2.5M |
| 2026-07-10 | 3.85 | $3.83 | 613136 |
| 2026-07-09 | 3.84 | $3.74 | 553500 |
| 2026-07-08 | 3.85 | $3.63 | 1.0M |
| 2026-07-07 | 3.89 | $3.77 | 1.3M |
| 2026-07-06 | 3.89 | $3.88 | 846600 |
| 2026-07-02 | 3.86 | $3.87 | 762665 |
| 2026-07-01 | 3.82 | $3.83 | 1.1M |
| 2026-06-30 | 3.78 | $3.72 | 1.4M |
| 2026-06-29 | 3.77 | $3.91 | 1.1M |
| 2026-06-26 | 3.69 | $3.83 | 3.1M |
| 2026-06-25 | 3.62 | $3.61 | 1.2M |
| 2026-06-24 | 3.60 | $3.85 | 1.9M |
| 2026-06-23 | 3.50 | $3.95 | 3.3M |
| 2026-06-22 | 3.34 | $3.56 | 1.2M |
| 2026-06-18 | 3.28 | $3.49 | 2.6M |
| 2026-06-17 | 3.22 | $3.49 | 3.1M |
| 2026-06-16 | 3.15 | $3.35 | 1.5M |
| 2026-06-15 | 3.12 | $3.37 | 3.0M |
| 2026-06-12 | 3.07 | $3.15 | 1.4M |
| 2026-06-11 | 3.08 | $3.13 | 2.5M |
| 2026-06-10 | 3.11 | $3.15 | 2.3M |
| 2026-06-09 | 3.13 | $3.08 | 2.7M |
| 2026-06-08 | 3.19 | $3.05 | 913361 |
| 2026-06-05 | 3.27 | $3.09 | 1.4M |
| 2026-06-04 | 3.36 | $3.15 | 983524 |
| 2026-06-03 | 3.45 | $3.21 | 1.3M |
| 2026-06-02 | 3.54 | $3.38 | 2.7M |
| 2026-06-01 | 3.59 | $3.61 | 1.4M |
| 2026-05-29 | 3.59 | $3.77 | 2.2M |
| 2026-05-28 | 3.53 | $3.59 | 828638 |
| 2026-05-27 | 3.52 | $3.57 | 1.3M |
| 2026-05-26 | 3.51 | $3.39 | 905500 |
| 2026-05-22 | 3.56 | $3.42 | 708249 |
| 2026-05-21 | 3.60 | $3.45 | 1.6M |
| 2026-05-20 | 3.65 | $3.49 | 1.1M |
| 2026-05-19 | 3.69 | $3.52 | 758500 |
| 2026-05-18 | 3.73 | $3.73 | 1.1M |
| 2026-05-15 | 3.72 | $3.57 | 791511 |
| 2026-05-14 | 3.75 | $3.69 | 1.3M |
| 2026-05-13 | 3.74 | $3.60 | 815711 |
| 2026-05-12 | 3.76 | $3.73 | 1.0M |
| 2026-05-11 | 3.74 | $3.75 | 1.2M |
| 2026-05-08 | 3.71 | $3.63 | 2.3M |
| 2026-05-07 | 3.70 | $3.60 | 3.2M |
| 2026-05-06 | 3.71 | $3.57 | 842900 |
| 2026-05-05 | 3.72 | $3.64 | 808408 |
| 2026-05-04 | 3.70 | $3.65 | 1.3M |
| 2026-05-01 | 3.68 | $3.72 | 2.1M |
| 2026-04-30 | 3.63 | $3.66 | 1.7M |
| 2026-04-29 | 3.58 | $3.49 | 536624 |
| 2026-04-28 | 3.58 | $3.48 | 744801 |
| 2026-04-27 | 3.57 | $3.42 | 604800 |
| 2026-04-24 | 3.58 | $3.40 | 778145 |
| 2026-04-23 | 3.59 | $3.27 | 731195 |
| 2026-04-22 | 3.64 | $3.53 | 625500 |
| 2026-04-21 | 3.62 | $3.56 | 727904 |
| 2026-04-20 | 3.58 | $3.65 | 816548 |
| 2026-04-17 | 3.51 | $3.62 | 1.1M |
| 2026-04-16 | 3.41 | $3.57 | 1.1M |
| 2026-04-15 | 3.32 | $3.46 | 903200 |
| 2026-04-14 | 3.23 | $3.36 | 1.1M |
| 2026-04-13 | 3.15 | $3.20 | 1.3M |
| 2026-04-10 | 3.11 | $3.13 | 1.1M |
| 2026-04-09 | 3.07 | $3.18 | 1.1M |
| 2026-04-08 | 3.02 | $3.21 | 1.2M |
| 2026-04-07 | 2.94 | $3.14 | 2.4M |
| 2026-04-06 | 2.86 | $3.20 | 3.9M |
| 2026-04-02 | 2.75 | $2.74 | 1.0M |
| 2026-04-01 | 2.76 | $2.74 | 1.8M |
| 2026-03-31 | 2.78 | $2.78 | 1.2M |
| 2026-03-30 | 2.78 | $2.72 | 1.1M |
| 2026-03-27 | 2.81 | $2.73 | 1.3M |
| 2026-03-26 | 2.84 | $2.96 | 1.3M |
| 2026-03-25 | 2.81 | $2.89 | 1.1M |
| 2026-03-24 | 2.80 | $2.87 | 964905 |
| 2026-03-23 | 2.78 | $2.93 | 1.4M |
| 2026-03-20 | 2.75 | $2.82 | 2.8M |
| 2026-03-19 | 2.75 | $2.84 | 945031 |
| 2026-03-18 | 2.75 | $2.85 | 1.1M |
| 2026-03-17 | 2.74 | $2.89 | 1.4M |
| 2026-03-16 | 2.72 | $2.81 | 1.7M |
| 2026-03-13 | 2.73 | $2.85 | 1.7M |
| 2026-03-12 | 2.73 | $2.78 | 2.0M |
| 2026-03-11 | 2.75 | $2.80 | 1.6M |
| 2026-03-10 | 2.78 | $2.85 | 3.3M |
| 2026-03-09 | 2.79 | $2.92 | 3.2M |
| 2026-03-06 | 2.80 | $2.78 | 1.6M |
| 2026-03-05 | 2.85 | $2.92 | 4.3M |
| 2026-03-04 | 2.87 | $2.74 | 4.8M |
| 2026-03-03 | 2.96 | $2.77 | 2.1M |
| 2026-03-02 | 3.06 | $2.78 | 7.3M |
| 2026-02-27 | 3.18 | $3.09 | 2.2M |
| 2026-02-26 | 3.23 | $3.40 | 4.4M |
| 2026-02-25 | 3.20 | $3.15 | 1.7M |
| 2026-02-24 | 3.25 | $3.06 | 3.3M |
| 2026-02-23 | 3.33 | $3.14 | 2.0M |
| 2026-02-20 | 3.40 | $3.47 | 1.1M |
| 2026-02-19 | 3.39 | $3.46 | 898000 |
| 2026-02-18 | 3.39 | $3.44 | 1.5M |
| 2026-02-17 | 3.39 | $3.41 | 3.8M |
| 2026-02-13 | 3.39 | $3.29 | 1.8M |
| 2026-02-12 | 3.45 | $3.31 | 1.4M |
| 2026-02-11 | 3.50 | $3.41 | 2.5M |
| 2026-02-10 | 3.54 | $3.61 | 1.6M |
| 2026-02-09 | 3.52 | $3.74 | 2.7M |
| 2026-02-06 | 3.46 | $3.57 | 1.5M |
| 2026-02-05 | 3.45 | $3.46 | 1.9M |
| 2026-02-04 | 3.46 | $3.45 | 1.3M |
| 2026-02-03 | 3.49 | $3.44 | 2.7M |
| 2026-02-02 | 3.52 | $3.59 | 1.4M |
| 2026-01-30 | 3.52 | $3.62 | 1.5M |
| 2026-01-29 | 3.50 | $3.63 | 2.2M |
| 2026-01-28 | 3.49 | $3.63 | 1.4M |
| 2026-01-27 | 3.47 | $3.57 | 882200 |
| 2026-01-26 | 3.46 | $3.64 | 1.0M |
| 2026-01-23 | 3.44 | $3.56 | 815534 |
| 2026-01-22 | 3.44 | $3.53 | 969600 |
| 2026-01-21 | 3.46 | $3.51 | 884600 |
| 2026-01-20 | 3.49 | $3.48 | 1.3M |
| 2026-01-16 | 3.53 | $3.51 | 1.2M |
| 2026-01-15 | 3.58 | $3.56 | 1.2M |
| 2026-01-14 | 3.62 | $3.63 | 1.6M |
| 2026-01-13 | 3.66 | $3.67 | 927202 |
| 2026-01-12 | 3.69 | $3.62 | 1.1M |
| 2026-01-09 | 3.75 | $3.62 | 1.2M |
| 2026-01-08 | 3.83 | $3.74 | 1.2M |
| 2026-01-07 | 3.88 | $3.70 | 1.6M |
| 2026-01-06 | 3.96 | $3.95 | 1.1M |
| 2026-01-05 | 3.98 | $4.06 | 893800 |
| 2026-01-02 | 3.97 | $3.98 | 1.2M |
| 2025-12-31 | 3.99 | $3.95 | 486044 |
| 2025-12-30 | 4.01 | $4.02 | 846000 |
| 2025-12-29 | 4.03 | $3.94 | 1.0M |
| 2025-12-26 | 4.07 | $3.96 | 931000 |
| 2025-12-24 | 4.11 | $4.07 | 732115 |
| 2025-12-23 | 4.13 | $4.01 | 994660 |
| 2025-12-22 | 4.17 | $4.11 | 685000 |
| 2025-12-19 | 4.18 | $4.11 | 1.9M |
| 2025-12-18 | 4.20 | $4.10 | 792100 |
| 2025-12-17 | 4.23 | $4.08 | 792300 |
| 2025-12-16 | 4.27 | $4.18 | 844657 |
| 2025-12-15 | 4.28 | $4.11 | 905100 |
| 2025-12-12 | 4.32 | $4.23 | 845828 |
| 2025-12-11 | 4.33 | $4.28 | 797934 |
| 2025-12-10 | 4.31 | $4.37 | 1.0M |
| 2025-12-09 | 4.27 | $4.30 | 826250 |
| 2025-12-08 | 4.24 | $4.24 | 1.1M |
| 2025-12-05 | 4.21 | $4.24 | 831258 |
| 2025-12-04 | 4.18 | $4.22 | 917697 |
| 2025-12-03 | 4.15 | $4.20 | 788100 |
| 2025-12-02 | 4.11 | $4.16 | 941224 |
| 2025-12-01 | 4.08 | $4.24 | 1.6M |
| 2025-11-28 | 4.01 | $4.05 | 748700 |
| 2025-11-26 | 3.99 | $4.05 | 828811 |
| 2025-11-25 | 3.96 | $4.03 | 784800 |
| 2025-11-24 | 3.93 | $3.89 | 1.5M |
| 2025-11-21 | 3.94 | $3.77 | 998948 |
| 2025-11-20 | 3.99 | $3.71 | 1.2M |
| 2025-11-19 | 4.06 | $3.73 | 1.1M |
| 2025-11-18 | 4.15 | $3.96 | 1.0M |
| 2025-11-17 | 4.18 | $3.93 | 1.3M |
| 2025-11-14 | 4.22 | $4.06 | 1.0M |
| 2025-11-13 | 4.23 | $4.19 | 1.2M |
| 2025-11-12 | 4.20 | $4.22 | 1.5M |
| 2025-11-11 | 4.14 | $4.24 | 1.8M |
| 2025-11-10 | 4.06 | $4.19 | 1.6M |
| 2025-11-07 | 3.98 | $4.27 | 2.6M |
| 2025-11-06 | 3.86 | $4.18 | 5.8M |
| 2025-11-05 | 3.74 | $3.75 | 2.2M |
| 2025-11-04 | 3.72 | $3.65 | 2.4M |
| 2025-11-03 | 3.73 | $3.71 | 2.1M |
| 2025-10-31 | 3.72 | $3.67 | 2.4M |
| 2025-10-30 | 3.72 | $3.71 | 1.3M |
| 2025-10-29 | 3.72 | $3.72 | 1.5M |
| 2025-10-28 | 3.70 | $3.80 | 1.6M |
| 2025-10-27 | 3.66 | $3.80 | 1.4M |
| 2025-10-24 | 3.60 | $3.67 | 1.6M |
| 2025-10-23 | 3.58 | $3.62 | 1.1M |
| 2025-10-22 | 3.56 | $3.62 | 1.8M |
| 2025-10-21 | 3.54 | $3.66 | 1.4M |
| 2025-10-20 | 3.51 | $3.51 | 1.3M |
| 2025-10-17 | 3.52 | $3.52 | 1.5M |
| 2025-10-16 | 3.52 | $3.53 | 1.8M |
| 2025-10-15 | 3.53 | $3.57 | 1.9M |
| 2025-10-14 | 3.52 | $3.47 | 2.1M |
| 2025-10-13 | 3.55 | $3.37 | 2.8M |
| 2025-10-10 | 3.61 | $3.39 | 3.5M |
| 2025-10-09 | 3.68 | $3.54 | 3.9M |
| 2025-10-08 | 3.72 | $3.54 | 2.0M |
| 2025-10-07 | 3.77 | $3.59 | 2.1M |
| 2025-10-06 | 3.81 | $3.74 | 1.9M |
| 2025-10-03 | 3.81 | $3.77 | 2.0M |
| 2025-10-02 | 3.81 | $3.84 | 1.9M |
| 2025-10-01 | 3.78 | $3.92 | 2.8M |
| 2025-09-30 | 3.71 | $3.89 | 2.5M |
| 2025-09-29 | 3.64 | $3.91 | 3.6M |
| 2025-09-26 | 3.55 | $3.60 | 2.9M |
| 2025-09-25 | 3.54 | $3.49 | 2.8M |
| 2025-09-24 | 3.57 | $3.57 | 1.6M |
| 2025-09-23 | 3.57 | $3.57 | 1.9M |
| 2025-09-22 | 3.57 | $3.67 | 3.5M |
| 2025-09-19 | 3.55 | $3.44 | 4.5M |
| 2025-09-18 | 3.59 | $3.63 | 3.0M |
| 2025-09-17 | 3.59 | $3.46 | 2.4M |
| 2025-09-16 | 3.64 | $3.59 | 2.7M |
| 2025-09-15 | 3.66 | $3.58 | 2.0M |
| 2025-09-12 | 3.69 | $3.75 | 2.0M |
| 2025-09-11 | 3.67 | $3.68 | 1.8M |
| 2025-09-10 | 3.67 | $3.71 | 1.3M |
| 2025-09-09 | 3.66 | $3.80 | 1.5M |
| 2025-09-08 | 3.63 | $3.77 | 2.0M |
| 2025-09-05 | 3.60 | $3.72 | 2.9M |
| 2025-09-04 | 3.57 | $3.72 | 2.6M |
| 2025-09-03 | 3.55 | $3.60 | 2.5M |
| 2025-09-02 | 3.56 | $3.67 | 3.8M |
| 2025-08-29 | 3.56 | $3.71 | 1.4M |
| 2025-08-28 | 3.54 | $3.69 | 1.4M |
| 2025-08-27 | 3.54 | $3.72 | 2.0M |
| 2025-08-26 | 3.52 | $3.68 | 1.7M |
| 2025-08-25 | 3.52 | $3.72 | 1.9M |
| 2025-08-22 | 3.51 | $3.74 | 2.0M |
| 2025-08-21 | 3.49 | $3.55 | 1.5M |
| 2025-08-20 | 3.54 | $3.60 | 1.8M |
| 2025-08-19 | 3.58 | $3.70 | 2.2M |
| 2025-08-18 | 3.61 | $3.74 | 2.7M |
| 2025-08-15 | 3.64 | $3.63 | 2.7M |
| 2025-08-14 | 3.72 | $3.59 | 2.5M |
| 2025-08-13 | 3.82 | $3.78 | 1.4M |
| 2025-08-12 | 3.90 | $3.81 | 1.9M |
| 2025-08-11 | 3.99 | $3.78 | 2.2M |
| 2025-08-08 | 4.11 | $3.80 | 2.4M |
| 2025-08-07 | 4.25 | $3.95 | 3.8M |
| 2025-08-06 | 4.39 | $4.35 | 1.9M |
| 2025-08-05 | 4.42 | $4.42 | 1.4M |
| 2025-08-04 | 4.44 | $4.47 | 1.4M |
| 2025-08-01 | 4.46 | $4.27 | 1.7M |
| 2025-07-31 | 4.54 | $4.46 | 1.1M |
| 2025-07-30 | 4.58 | $4.44 | 1.1M |
| 2025-07-29 | 4.64 | $4.52 | 1.4M |
| 2025-07-28 | 4.68 | $4.69 | 1.2M |
| 2025-07-25 | 4.68 | $4.67 | 1.2M |
| 2025-07-24 | 4.69 | $4.76 | 1.1M |
| 2025-07-23 | 4.67 | $4.86 | 2.3M |
| 2025-07-22 | 4.61 | $4.72 | 1.8M |
| 2025-07-21 | 4.59 | $4.50 | 1.1M |
| 2025-07-18 | 4.63 | $4.49 | 1.1M |
| 2025-07-17 | 4.69 | $4.63 | 1.3M |
| 2025-07-16 | 4.72 | $4.56 | 976800 |
| 2025-07-15 | 4.77 | $4.58 | 1.2M |
| 2025-07-14 | 4.83 | $4.67 | 1.1M |
| 2025-07-11 | 4.88 | $4.72 | 823039 |
| 2025-07-10 | 4.91 | $4.89 | 807600 |
| 2025-07-09 | 4.91 | $4.89 | 777425 |
| 2025-07-08 | 4.89 | $4.93 | 1.8M |
| 2025-07-07 | 4.87 | $4.84 | 1.7M |
| 2025-07-03 | 4.86 | $4.96 | 738100 |
| 2025-07-02 | 4.82 | $5.00 | 2.1M |
| 2025-07-01 | 4.75 | $4.90 | 1.6M |
| 2025-06-30 | 4.70 | $4.73 | 2.1M |
| 2025-06-27 | 4.70 | $4.74 | 9.4M |
| 2025-06-26 | 4.69 | $4.79 | 1.4M |
| 2025-06-25 | 4.66 | $4.82 | 1.4M |
| 2025-06-24 | 4.62 | $4.76 | 1.7M |
| 2025-06-23 | 4.59 | $4.55 | 1.4M |
| 2025-06-20 | 4.62 | $4.52 | 2.1M |
| 2025-06-18 | 4.67 | $4.57 | 1.1M |
| 2025-06-17 | 4.71 | $4.58 | 1.3M |
| 2025-06-16 | 4.76 | $4.74 | 1.7M |
| 2025-06-13 | 4.77 | $4.68 | 1.2M |
| 2025-06-12 | 4.81 | $4.80 | 1.1M |
| 2025-06-11 | 4.81 | $4.83 | 1.1M |
| 2025-06-10 | 4.81 | $4.90 | 745423 |
| 2025-06-09 | 4.79 | $4.81 | 993900 |
| 2025-06-06 | 4.78 | $4.89 | 921308 |
| 2025-06-05 | 4.76 | $4.88 | 1.4M |
| 2025-06-04 | 4.73 | $4.86 | 938500 |
| 2025-06-03 | 4.71 | $4.83 | 1.1M |
| 2025-06-02 | 4.69 | $4.77 | 1.1M |
| 2025-05-30 | 4.68 | $4.74 | 867738 |
| 2025-05-29 | 4.69 | $4.75 | 1.2M |
| 2025-05-28 | 4.70 | $4.86 | 1.6M |
| 2025-05-27 | 4.67 | $4.75 | 2.5M |
| 2025-05-23 | 4.68 | $4.51 | 1.1M |
| 2025-05-22 | 4.77 | $4.57 | 1.6M |
| 2025-05-21 | 4.86 | $4.63 | 1.8M |
| 2025-05-20 | 4.96 | $4.78 | 1.9M |
| 2025-05-19 | 5.03 | $4.66 | 2.4M |
| 2025-05-16 | 5.15 | $5.00 | 1.6M |
| 2025-05-15 | 5.19 | $5.02 | 1.9M |
| 2025-05-14 | 5.23 | $4.97 | 1.4M |
| 2025-05-13 | 5.30 | $5.08 | 1.6M |
| 2025-05-12 | 5.34 | $5.29 | 1.5M |
| 2025-05-09 | 5.33 | $5.06 | 1.2M |
| 2025-05-08 | 5.38 | $5.02 | 2.8M |
| 2025-05-07 | 5.46 | $5.43 | 2.5M |
| 2025-05-06 | 5.42 | $5.28 | 2.1M |
| 2025-05-05 | 5.41 | $5.37 | 1.8M |
| 2025-05-02 | 5.38 | $5.44 | 1.8M |
| 2025-05-01 | 5.31 | $5.28 | 1.7M |
| 2025-04-30 | 5.28 | $5.27 | 1.3M |
| 2025-04-29 | 5.24 | $5.28 | 1.2M |
| 2025-04-28 | 5.18 | $5.23 | 1.2M |
| 2025-04-25 | 5.13 | $5.25 | 836800 |
| 2025-04-24 | 5.06 | $5.22 | 1.4M |
| 2025-04-23 | 4.98 | $4.89 | 2.2M |
| 2025-04-22 | 5.00 | $4.90 | 2.3M |
| 2025-04-21 | 5.00 | $4.91 | 1.2M |
| 2025-04-17 | 5.01 | $4.93 | 1.9M |
| 2025-04-16 | 5.01 | $4.99 | 1.9M |
| 2025-04-15 | 5.00 | $5.09 | 2.2M |
| 2025-04-14 | 4.95 | $5.04 | 1.5M |
| 2025-04-11 | 4.90 | $4.97 | 1.7M |
| 2025-04-10 | 4.87 | $4.95 | 1.6M |
| 2025-04-09 | 4.83 | $4.94 | 1.9M |
| 2025-04-08 | 4.80 | $4.54 | 1.4M |
| 2025-04-07 | 4.88 | $4.65 | 1.7M |
| 2025-04-04 | 4.95 | $4.84 | 2.1M |
| 2025-04-03 | 4.97 | $4.99 | 1.6M |
| 2025-04-02 | 4.96 | $5.29 | 1.8M |
| 2025-04-01 | 4.85 | $5.26 | 2.6M |
| 2025-03-31 | 4.72 | $5.17 | 1.9M |
| 2025-03-28 | 4.60 | $5.20 | 2.2M |
| 2025-03-27 | 4.45 | $5.20 | 2.7M |
| 2025-03-26 | 4.28 | $5.30 | 6.9M |
| 2025-03-25 | 4.04 | $4.40 | 2.6M |
| 2025-03-24 | 4.04 | $4.41 | 5.1M |
| 2025-03-21 | 4.06 | $4.01 | 21.3M |
| 2025-03-20 | 4.21 | $4.47 | 2.2M |
| 2025-03-19 | 4.26 | $4.56 | 1.7M |
| 2025-03-18 | 4.31 | $4.59 | 2.2M |
| 2025-03-17 | 4.37 | $4.74 | 1.8M |
| 2025-03-14 | 4.40 | $4.58 | 1.8M |
| 2025-03-13 | 4.51 | $4.63 | 2.2M |
| 2025-03-12 | 4.64 | $4.80 | 1.7M |
| 2025-03-11 | 4.75 | $4.78 | 2.3M |
| 2025-03-10 | 4.91 | $5.02 | 1.6M |
| 2025-03-07 | 5.03 | $5.20 | 2.4M |
| 2025-03-06 | 5.14 | $4.94 | 2.0M |
| 2025-03-05 | 5.37 | $5.06 | 1.4M |
| 2025-03-04 | 5.62 | $5.14 | 2.2M |
| 2025-03-03 | 5.90 | $5.09 | 2.7M |
| 2025-02-28 | 6.28 | $5.28 | 2.8M |
| 2025-02-27 | 6.68 | $5.70 | 3.9M |
| 2025-02-26 | 7.03 | $6.85 | 1.3M |
| 2025-02-25 | 7.11 | $6.83 | 898700 |
| 2025-02-24 | 7.20 | $6.97 | 1.1M |
| 2025-02-21 | 7.28 | $6.97 | 918200 |
| 2025-02-20 | 7.37 | $7.14 | 886000 |
| 2025-02-19 | 7.42 | $7.23 | 823803 |
| 2025-02-18 | 7.46 | $7.38 | 736975 |
| 2025-02-14 | 7.46 | $7.42 | 644600 |
| 2025-02-13 | 7.44 | $7.45 | 628600 |
| 2025-02-12 | 7.40 | $7.34 | 615765 |
| 2025-02-11 | 7.39 | $7.38 | 567122 |
| 2025-02-10 | 7.36 | $7.39 | 536269 |
| 2025-02-07 | 7.33 | $7.25 | 622960 |
| 2025-02-06 | 7.33 | $7.27 | 586042 |
| 2025-02-05 | 7.32 | $7.30 | 715835 |
| 2025-02-04 | 7.30 | $7.25 | 493060 |
| 2025-02-03 | 7.29 | $7.28 | 609234 |
| 2025-01-31 | 7.26 | $7.17 | 922627 |
| 2025-01-30 | 7.27 | $7.37 | 772400 |
| 2025-01-29 | 7.21 | $7.44 | 1.1M |
| 2025-01-28 | 7.11 | $7.33 | 961048 |
| 2025-01-27 | 7.03 | $7.18 | 1.0M |
| 2025-01-24 | 6.98 | $7.12 | 496329 |
| 2025-01-23 | 6.94 | $7.14 | 644400 |
| 2025-01-22 | 6.89 | $7.15 | 639200 |
| 2025-01-21 | 6.82 | $7.02 | 1.2M |
| 2025-01-17 | 6.79 | $7.00 | 863942 |
| 2025-01-16 | 6.75 | $6.98 | 553126 |
| 2025-01-15 | 6.72 | $7.01 | 698000 |
| 2025-01-14 | 6.68 | $6.86 | 734212 |
| 2025-01-13 | 6.68 | $6.88 | 988366 |
| 2025-01-10 | 6.67 | $6.77 | 659783 |
| 2025-01-08 | 6.71 | $6.90 | 658300 |
| 2025-01-07 | 6.72 | $7.11 | 943900 |
| 2025-01-06 | 6.67 | $7.07 | 626637 |
| 2025-01-03 | 6.63 | $7.00 | 740457 |
| 2025-01-02 | 6.61 | $6.89 | 743950 |
| 2024-12-31 | 6.62 | $6.94 | 727800 |
| 2024-12-30 | 6.64 | $7.06 | 1.4M |
| 2024-12-27 | 6.62 | $6.77 | 949100 |
| 2024-12-26 | 6.71 | $6.72 | 655939 |
| 2024-12-24 | 6.83 | $6.80 | 292300 |
| 2024-12-23 | 6.97 | $6.76 | 981200 |
| 2024-12-20 | 7.16 | $6.85 | 3.6M |
| 2024-12-19 | 7.37 | $6.97 | 1.1M |
| 2024-12-18 | 7.59 | $7.12 | 812657 |
| 2024-12-17 | 7.82 | $7.47 | 662163 |
| 2024-12-16 | 8.00 | $7.49 | 986300 |
| 2024-12-13 | 8.20 | $7.63 | 1.4M |
| 2024-12-12 | 8.41 | $8.22 | 1.2M |
| 2024-12-11 | 8.48 | $8.27 | 943800 |
| 2024-12-10 | 8.54 | $8.27 | 708700 |
| 2024-12-09 | 8.62 | $8.61 | 939900 |
| 2024-12-06 | 8.61 | $8.56 | 862229 |
| 2024-12-05 | 8.61 | $8.53 | 692353 |
| 2024-12-04 | 8.61 | $8.61 | 964600 |
| 2024-12-03 | 8.59 | $8.57 | 965309 |
| 2024-12-02 | 8.57 | $8.46 | 877300 |
| 2024-11-29 | 8.59 | $8.42 | 240833 |
| 2024-11-27 | 8.61 | $8.33 | 691935 |
| 2024-11-26 | 8.67 | $8.53 | 487823 |
| 2024-11-25 | 8.67 | $8.62 | 765200 |
| 2024-11-22 | 8.64 | $8.53 | 453300 |
| 2024-11-21 | 8.63 | $8.60 | 452836 |
| 2024-11-20 | 8.59 | $8.48 | 654936 |
| 2024-11-19 | 8.57 | $8.42 | 526410 |
| 2024-11-18 | 8.57 | $8.45 | 568300 |
| 2024-11-15 | 8.55 | $8.45 | 505321 |
| 2024-11-14 | 8.53 | $8.54 | 513425 |
| 2024-11-13 | 8.46 | $8.48 | 573247 |
| 2024-11-12 | 8.40 | $8.55 | 465855 |
| 2024-11-11 | 8.30 | $8.41 | 767133 |
| 2024-11-08 | 8.21 | $8.31 | 860818 |
| 2024-11-07 | 8.13 | $8.36 | 766234 |
| 2024-11-06 | 8.02 | $8.21 | 641801 |
| 2024-11-05 | 7.93 | $8.05 | 355452 |
| 2024-11-04 | 7.87 | $7.90 | 480800 |
| 2024-11-01 | 7.85 | $7.91 | 476100 |
| 2024-10-31 | 7.81 | $7.83 | 472819 |
| 2024-10-30 | 7.79 | $7.93 | 639500 |
| 2024-10-29 | 7.73 | $7.93 | 494140 |
| 2024-10-28 | 7.66 | $7.91 | 1.0M |
| 2024-10-25 | 7.57 | $7.63 | 347414 |
| 2024-10-24 | 7.56 | $7.60 | 344833 |
| 2024-10-23 | 7.56 | $7.61 | 431500 |
| 2024-10-22 | 7.55 | $7.74 | 392350 |
| 2024-10-21 | 7.50 | $7.51 | 486518 |
| 2024-10-18 | 7.51 | $7.56 | 339400 |
| 2024-10-17 | 7.52 | $7.58 | 471700 |
| 2024-10-16 | 7.51 | $7.57 | 532100 |
| 2024-10-15 | 7.51 | $7.50 | 545900 |
| 2024-10-14 | 7.54 | $7.50 | 320900 |
| 2024-10-11 | 7.57 | $7.49 | 395885 |
| 2024-10-10 | 7.61 | $7.37 | 355600 |
| 2024-10-09 | 7.69 | $7.45 | 372104 |
| 2024-10-08 | 7.77 | $7.59 | 411619 |
| 2024-10-07 | 7.83 | $7.62 | 463100 |
| 2024-10-04 | 7.88 | $7.76 | 457000 |
| 2024-10-03 | 7.90 | $7.66 | 384805 |
| 2024-10-02 | 7.96 | $7.82 | 518600 |
| 2024-10-01 | 7.97 | $7.71 | 913346 |
| 2024-09-30 | 8.02 | $7.92 | 945700 |
| 2024-09-27 | 8.01 | $7.94 | 1.2M |
| 2024-09-26 | 7.99 | $7.97 | 843716 |
| 2024-09-25 | 7.95 | $7.93 | 866000 |
| 2024-09-24 | 7.91 | $7.82 | 707406 |
| 2024-09-23 | 7.90 | $7.77 | 784700 |
| 2024-09-20 | 7.89 | $7.82 | 4.2M |
| 2024-09-19 | 7.87 | $8.19 | 939200 |
| 2024-09-18 | 7.72 | $7.89 | 653012 |
| 2024-09-17 | 7.63 | $7.83 | 829045 |
| 2024-09-16 | 7.54 | $7.68 | 717700 |
| 2024-09-13 | 7.47 | $7.56 | 459815 |
| 2024-09-12 | 7.43 | $7.39 | 506422 |
| 2024-09-11 | 7.43 | $7.34 | 554513 |
| 2024-09-10 | 7.45 | $7.40 | 771300 |
| 2024-09-09 | 7.45 | $7.30 | 947800 |
| 2024-09-06 | 7.48 | $7.24 | 578434 |
| 2024-09-05 | 7.54 | $7.40 | 459600 |
| 2024-09-04 | 7.56 | $7.32 | 562931 |
| 2024-09-03 | 7.61 | $7.43 | 590511 |
| 2024-08-30 | 7.63 | $7.57 | 371300 |
| 2024-08-29 | 7.60 | $7.63 | 555500 |
| 2024-08-28 | 7.56 | $7.59 | 589800 |
| 2024-08-27 | 7.51 | $7.65 | 549100 |
| 2024-08-26 | 7.43 | $7.83 | 779433 |
| 2024-08-23 | 7.27 | $7.83 | 955147 |
| 2024-08-22 | 7.08 | $7.39 | 580557 |
| 2024-08-21 | 6.99 | $7.46 | 812000 |
| 2024-08-20 | 6.86 | $7.24 | 634506 |
| 2024-08-19 | 6.78 | $7.14 | 1.1M |
| 2024-08-16 | 6.71 | $6.91 | 723500 |
| 2024-08-15 | 6.71 | $6.80 | 830439 |
| 2024-08-14 | 6.74 | $6.68 | 689518 |
| 2024-08-13 | 6.83 | $6.85 | 1.1M |
| 2024-08-12 | 6.88 | $6.82 | 919012 |
| 2024-08-09 | 6.96 | $6.95 | 882106 |
| 2024-08-08 | 7.02 | $7.03 | 1.3M |
| 2024-08-07 | 7.08 | $6.88 | 987449 |
| 2024-08-06 | 7.20 | $7.00 | 1.1M |
| 2024-08-05 | 7.30 | $7.06 | 1.3M |
| 2024-08-02 | 7.42 | $7.17 | 649216 |
| 2024-08-01 | 7.53 | $7.31 | 730800 |
| 2024-07-31 | 7.62 | $7.63 | 480400 |
| 2024-07-30 | 7.63 | $7.60 | 499400 |
| 2024-07-29 | 7.65 | $7.58 | 520000 |
| 2024-07-26 | 7.69 | $7.63 | 492500 |
| 2024-07-25 | 7.72 | $7.67 | 425745 |
| 2024-07-24 | 7.75 | $7.64 | 454637 |
| 2024-07-23 | 7.79 | $7.78 | 529500 |
| 2024-07-22 | 7.79 | $8.02 | 675048 |
| 2024-07-19 | 7.72 | $7.85 | 733709 |
| 2024-07-18 | 7.70 | $7.96 | 755400 |
| 2024-07-17 | 7.63 | $7.97 | 597595 |
| 2024-07-16 | 7.55 | $7.96 | 466211 |
| 2024-07-15 | 7.46 | $7.80 | 575900 |
| 2024-07-12 | 7.40 | $7.90 | 815406 |
| 2024-07-11 | 7.30 | $7.69 | 693300 |
| 2024-07-10 | 7.25 | $7.44 | 671112 |
| 2024-07-09 | 7.27 | $7.48 | 775000 |
| 2024-07-08 | 7.30 | $7.46 | 741513 |
| 2024-07-05 | 7.34 | $7.46 | 892300 |
| 2024-07-03 | 7.39 | $7.45 | 654546 |
| 2024-07-02 | 7.47 | $7.31 | 1.6M |
| 2024-07-01 | 7.62 | $7.38 | 1.1M |
| 2024-06-28 | 7.78 | $7.87 | 3.9M |
| 2024-06-27 | 7.83 | $7.96 | 888801 |
| 2024-06-26 | 7.86 | $7.74 | 850200 |
| 2024-06-25 | 7.97 | $7.77 | 589817 |
| 2024-06-24 | 8.10 | $7.90 | 949347 |
| 2024-06-21 | 8.22 | $8.18 | 2.3M |
| 2024-06-20 | 8.29 | $8.10 | 843805 |
| 2024-06-18 | 8.39 | $8.11 | 556500 |
| 2024-06-17 | 8.51 | $8.31 | 743625 |
| 2024-06-14 | 8.60 | $8.27 | 651100 |
| 2024-06-13 | 8.72 | $8.34 | 581900 |
| 2024-06-12 | 8.85 | $8.72 | 533700 |
| 2024-06-11 | 8.87 | $8.70 | 851400 |
| 2024-06-10 | 8.91 | $8.71 | 1.6M |
| 2024-06-07 | 8.95 | $8.66 | 614944 |
| 2024-06-06 | 9.01 | $8.99 | 981100 |
| 2024-06-05 | 8.98 | $8.96 | 661633 |
| 2024-06-04 | 8.94 | $8.74 | 857633 |
| 2024-06-03 | 8.96 | $8.93 | 860912 |
| 2024-05-31 | 8.92 | $8.74 | 968800 |
| 2024-05-30 | 8.92 | $8.76 | 983500 |
| 2024-05-29 | 8.92 | $8.60 | 889526 |
| 2024-05-28 | 8.96 | $8.60 | 963200 |
| 2024-05-24 | 9.00 | $8.46 | 780500 |
| 2024-05-23 | 9.09 | $8.51 | 463900 |
| 2024-05-22 | 9.17 | $8.70 | 621500 |
| 2024-05-21 | 9.21 | $8.83 | 892379 |
| 2024-05-20 | 9.19 | $9.09 | 1.1M |
| 2024-05-17 | 9.09 | $8.95 | 786600 |
| 2024-05-16 | 9.00 | $8.99 | 817227 |
| 2024-05-15 | 8.86 | $8.97 | 974975 |
| 2024-05-14 | 8.69 | $8.87 | 1.7M |
| 2024-05-13 | 8.51 | $8.74 | 1.3M |
| 2024-05-10 | 8.31 | $8.58 | 1.3M |
| 2024-05-09 | 8.12 | $8.87 | 2.7M |
| 2024-05-08 | 7.79 | $7.75 | 597591 |
| 2024-05-07 | 7.74 | $7.87 | 868532 |
| 2024-05-06 | 7.64 | $7.83 | 1.3M |
| 2024-05-03 | 7.52 | $7.76 | 734113 |
| 2024-05-02 | 7.39 | $7.66 | 1.2M |
| 2024-05-01 | 7.26 | $7.52 | 1.0M |
| 2024-04-30 | 7.15 | $7.25 | 856149 |
| 2024-04-29 | 7.10 | $7.23 | 1.0M |
| 2024-04-26 | 7.05 | $7.16 | 652639 |
| 2024-04-25 | 7.00 | $7.05 | 523235 |
| 2024-04-24 | 6.98 | $7.12 | 835000 |
| 2024-04-23 | 6.93 | $7.05 | 737071 |
| 2024-04-22 | 6.90 | $6.95 | 742745 |
| 2024-04-19 | 6.88 | $6.88 | 538100 |
| 2024-04-18 | 6.89 | $6.88 | 564646 |
| 2024-04-17 | 6.90 | $6.90 | 797216 |
| 2024-04-16 | 6.91 | $6.88 | 881420 |
| 2024-04-15 | 6.93 | $6.83 | 1.1M |
| 2024-04-12 | 6.96 | $6.78 | 858300 |
| 2024-04-11 | 7.03 | $7.08 | 941100 |
| 2024-04-10 | 7.01 | $7.00 | 919342 |
| 2024-04-09 | 7.01 | $7.13 | 1.2M |
| 2024-04-08 | 6.97 | $6.98 | 1.5M |
| 2024-04-05 | 6.97 | $6.89 | 710700 |
| 2024-04-04 | 7.00 | $6.89 | 1.1M |
| 2024-04-03 | 7.03 | $7.17 | 2.3M |
| 2024-04-02 | 6.99 | $6.96 | 1.3M |
| 2024-04-01 | 7.01 | $7.17 | 828968 |
| 2024-03-28 | 6.96 | $7.05 | 486200 |
| 2024-03-27 | 6.94 | $6.99 | 750790 |
| 2024-03-26 | 6.94 | $6.94 | 2.1M |
| 2024-03-25 | 6.95 | $6.79 | 840501 |
| 2024-03-22 | 7.02 | $6.91 | 1.2M |
| 2024-03-21 | 7.06 | $6.99 | 875700 |
| 2024-03-20 | 7.09 | $7.10 | 813208 |
| 2024-03-19 | 7.09 | $7.14 | 934200 |
| 2024-03-18 | 7.08 | $7.05 | 811740 |
| 2024-03-15 | 7.10 | $7.15 | 4.5M |
| 2024-03-14 | 7.09 | $7.07 | 728527 |
| 2024-03-13 | 7.10 | $7.24 | 811400 |
| 2024-03-12 | 7.07 | $7.11 | 1.1M |
| 2024-03-11 | 7.07 | $7.27 | 770337 |
| 2024-03-08 | 7.02 | $7.16 | 773542 |
| 2024-03-07 | 7.00 | $7.08 | 984622 |
| 2024-03-06 | 7.00 | $6.78 | 926300 |
| 2024-03-05 | 7.10 | $6.84 | 1.9M |
| 2024-03-04 | 7.21 | $6.65 | 2.8M |
| 2024-03-01 | 7.39 | $7.56 | 1.1M |
| 2024-02-29 | 7.34 | $7.41 | 1.0M |
| 2024-02-28 | 7.31 | $7.32 | 992300 |
| 2024-02-27 | 7.32 | $7.51 | 1.7M |
| 2024-02-26 | 7.26 | $6.95 | 1.8M |
| 2024-02-23 | 7.37 | $7.20 | 1.2M |
| 2024-02-22 | 7.42 | $7.25 | 727106 |
| 2024-02-21 | 7.47 | $7.28 | 607536 |
| 2024-02-20 | 7.53 | $7.54 | 1.2M |
| 2024-02-16 | 7.51 | $7.66 | 1.1M |
| 2024-02-15 | 7.45 | $7.76 | 983100 |
| 2024-02-14 | 7.35 | $7.66 | 1.1M |
| 2024-02-13 | 7.25 | $7.36 | 739664 |
| 2024-02-12 | 7.24 | $7.55 | 569500 |
| 2024-02-09 | 7.16 | $7.35 | 567616 |
| 2024-02-08 | 7.14 | $7.30 | 602000 |
| 2024-02-07 | 7.12 | $7.26 | 421242 |
| 2024-02-06 | 7.12 | $7.29 | 756800 |
| 2024-02-05 | 7.12 | $7.07 | 976145 |
| 2024-02-02 | 7.18 | $7.17 | 544600 |
| 2024-02-01 | 7.24 | $7.27 | 608000 |
| 2024-01-31 | 7.28 | $7.22 | 844804 |
| 2024-01-30 | 7.35 | $7.46 | 512904 |
| 2024-01-29 | 7.36 | $7.58 | 720500 |
| 2024-01-26 | 7.34 | $7.53 | 343700 |
| 2024-01-25 | 7.33 | $7.58 | 486400 |
| 2024-01-24 | 7.32 | $7.46 | 630062 |
| 2024-01-23 | 7.34 | $7.49 | 545500 |
| 2024-01-22 | 7.37 | $7.42 | 815322 |
| 2024-01-19 | 7.43 | $7.42 | 535680 |
| 2024-01-18 | 7.50 | $7.30 | 1.1M |
| 2024-01-17 | 7.64 | $7.45 | 740800 |
| 2024-01-16 | 7.76 | $7.66 | 671000 |
| 2024-01-12 | 7.85 | $7.70 | 448300 |
| 2024-01-11 | 7.95 | $7.86 | 694700 |
| 2024-01-10 | 8.02 | $7.95 | 389700 |
| 2024-01-09 | 8.08 | $7.91 | 510322 |
| 2024-01-08 | 8.17 | $8.16 | 680842 |
| 2024-01-05 | 8.21 | $7.87 | 609744 |
| 2024-01-04 | 8.34 | $7.94 | 923100 |
| 2024-01-03 | 8.48 | $7.97 | 968032 |
| 2024-01-02 | 8.65 | $8.42 | 1.1M |
| 2023-12-29 | 8.71 | $8.72 | 691400 |
| 2023-12-28 | 8.68 | $8.62 | 880713 |
| 2023-12-27 | 8.68 | $8.55 | 636065 |
| 2023-12-26 | 8.70 | $8.64 | 411414 |
| 2023-12-22 | 8.70 | $8.61 | 816647 |
| 2023-12-21 | 8.70 | $8.55 | 624371 |
| 2023-12-20 | 8.72 | $8.55 | 1.1M |
| 2023-12-19 | 8.75 | $8.76 | 942308 |
| 2023-12-18 | 8.71 | $8.63 | 585321 |
| 2023-12-15 | 8.70 | $8.67 | 3.0M |
| 2023-12-14 | 8.67 | $8.96 | 1.2M |
| 2023-12-13 | 8.55 | $8.87 | 1.1M |
| 2023-12-12 | 8.42 | $8.44 | 633100 |
| 2023-12-11 | 8.41 | $8.33 | 566600 |
| 2023-12-08 | 8.42 | $8.24 | 630718 |
| 2023-12-07 | 8.47 | $8.41 | 837800 |
| 2023-12-06 | 8.48 | $8.22 | 1.1M |
| 2023-12-05 | 8.54 | $8.37 | 853500 |
| 2023-12-04 | 8.57 | $8.35 | 1.1M |
| 2023-12-01 | 8.62 | $8.78 | 1.1M |
| 2023-11-30 | 8.53 | $8.69 | 1.1M |
| 2023-11-29 | 8.46 | $8.59 | 721200 |
| 2023-11-28 | 8.40 | $8.48 | 891900 |
| 2023-11-27 | 8.37 | $8.49 | 836000 |
| 2023-11-24 | 8.32 | $8.52 | 194400 |
| 2023-11-22 | 8.25 | $8.45 | 1.1M |
| 2023-11-21 | 8.20 | $8.68 | 958300 |
| 2023-11-20 | 8.06 | $8.49 | 1.1M |
| 2023-11-17 | 7.96 | $8.34 | 811626 |
| 2023-11-16 | 7.88 | $8.04 | 687500 |
| 2023-11-15 | 7.89 | $8.16 | 837200 |
| 2023-11-14 | 7.87 | $8.15 | 863800 |
| 2023-11-13 | 7.86 | $7.74 | 884400 |
| 2023-11-10 | 7.97 | $7.86 | 708600 |
| 2023-11-09 | 8.08 | $7.66 | 1.1M |
| 2023-11-08 | 8.29 | $8.01 | 1.3M |
| 2023-11-07 | 8.43 | $8.69 | 922817 |
| 2023-11-06 | 8.39 | $8.58 | 543148 |
| 2023-11-03 | 8.38 | $8.73 | 763200 |
| 2023-11-02 | 8.33 | $8.54 | 803500 |
| 2023-11-01 | 8.33 | $8.33 | 1.1M |
| 2023-10-31 | 8.41 | $8.40 | 811300 |
| 2023-10-30 | 8.49 | $8.55 | 424322 |
| 2023-10-27 | 8.54 | $8.40 | 914200 |
| 2023-10-26 | 8.66 | $8.49 | 586829 |
| 2023-10-25 | 8.78 | $8.52 | 906900 |
| 2023-10-24 | 8.92 | $8.89 | 999333 |
| 2023-10-23 | 8.97 | $8.72 | 653817 |
| 2023-10-20 | 9.10 | $8.88 | 869233 |
| 2023-10-19 | 9.21 | $8.41 | 1.8M |
| 2023-10-18 | 9.50 | $9.51 | 503426 |
| 2023-10-17 | 9.50 | $9.68 | 624924 |
| 2023-10-16 | 9.45 | $9.54 | 1.4M |
| 2023-10-13 | 9.43 | $9.40 | 710942 |
| 2023-10-12 | 9.45 | $9.43 | 586527 |
| 2023-10-11 | 9.48 | $9.61 | 621600 |
| 2023-10-10 | 9.45 | $9.60 | 943200 |
| 2023-10-09 | 9.42 | $9.24 | 1.1M |
| 2023-10-06 | 9.50 | $9.45 | 654000 |
| 2023-10-05 | 9.53 | $9.23 | 668400 |
| 2023-10-04 | 9.65 | $9.39 | 1.4M |
| 2023-10-03 | 9.74 | $9.80 | 1.2M |
| 2023-10-02 | 9.72 | $9.68 | 733500 |
| 2023-09-29 | 9.73 | $9.63 | 591800 |
| 2023-09-28 | 9.77 | $9.56 | 739140 |
| 2023-09-27 | 9.83 | $9.55 | 536640 |
| 2023-09-26 | 9.91 | $9.59 | 891700 |
| 2023-09-25 | 10.00 | $9.89 | 1.2M |
| 2023-09-22 | 10.01 | $9.93 | 1.1M |
| 2023-09-21 | 10.01 | $9.84 | 1.3M |
| 2023-09-20 | 10.05 | $10.12 | 1.4M |
| 2023-09-19 | 9.99 | $9.80 | 885846 |
| 2023-09-18 | 10.03 | $10.11 | 1.4M |
| 2023-09-15 | 9.98 | $10.45 | 9.1M |
| 2023-09-14 | 9.80 | $10.22 | 971800 |
| 2023-09-13 | 9.67 | $10.02 | 926800 |
| 2023-09-12 | 9.57 | $10.02 | 1.0M |
| 2023-09-11 | 9.45 | $10.00 | 1.9M |
| 2023-09-08 | 9.32 | $9.39 | 628024 |
| 2023-09-07 | 9.35 | $9.41 | 590143 |
| 2023-09-06 | 9.40 | $9.57 | 588346 |
| 2023-09-05 | 9.40 | $9.69 | 912200 |
| 2023-09-01 | 9.38 | $9.84 | 895238 |
| 2023-08-31 | 9.32 | $9.76 | 777916 |
| 2023-08-30 | 9.27 | $9.63 | 777700 |
| 2023-08-29 | 9.26 | $9.59 | 870500 |
| 2023-08-28 | 9.27 | $9.38 | 1.3M |
| 2023-08-25 | 9.36 | $9.79 | 1.3M |
| 2023-08-24 | 9.35 | $9.91 | 756500 |
| 2023-08-23 | 9.30 | $9.95 | 631734 |
| 2023-08-22 | 9.25 | $9.81 | 886707 |
| 2023-08-21 | 9.25 | $9.64 | 852200 |
| 2023-08-18 | 9.31 | $9.39 | 884632 |
| 2023-08-17 | 9.47 | $9.64 | 1.2M |
| 2023-08-16 | 9.61 | $9.81 | 864400 |
| 2023-08-15 | 9.73 | $9.74 | 1.1M |
| 2023-08-14 | 9.91 | $9.95 | 1.6M |
| 2023-08-11 | 10.08 | $9.78 | 1.2M |
| 2023-08-10 | 10.36 | $9.91 | 2.3M |
| 2023-08-09 | 10.66 | $10.00 | 2.0M |
| 2023-08-08 | 11.01 | $10.09 | 2.1M |
| 2023-08-07 | 11.41 | $11.12 | 1.4M |
| 2023-08-04 | 11.58 | $11.18 | 1.3M |
| 2023-08-03 | 11.77 | $11.33 | 752822 |
| 2023-08-02 | 11.95 | $11.47 | 875300 |
| 2023-08-01 | 12.14 | $11.88 | 560118 |
| 2023-07-31 | 12.23 | $11.94 | 621904 |
| 2023-07-28 | 12.32 | $11.84 | 1.6M |
| 2023-07-27 | 12.46 | $12.20 | 1.3M |
| 2023-07-26 | 12.51 | $12.26 | 833515 |
| 2023-07-25 | 12.55 | $12.34 | 655806 |
| 2023-07-24 | 12.57 | $12.20 | 601856 |
| 2023-07-21 | 12.64 | $12.25 | 743537 |
| 2023-07-20 | 12.70 | $12.37 | 846400 |
| 2023-07-19 | 12.72 | $12.36 | 435500 |
| 2023-07-18 | 12.75 | $12.44 | 475000 |
| 2023-07-17 | 12.75 | $12.56 | 591107 |
| 2023-07-14 | 12.70 | $12.54 | 797400 |
| 2023-07-13 | 12.64 | $12.68 | 553100 |
| 2023-07-12 | 12.52 | $12.71 | 1.5M |
| 2023-07-11 | 12.35 | $12.73 | 1.4M |
| 2023-07-10 | 12.13 | $12.50 | 1.1M |
| 2023-07-07 | 11.92 | $12.00 | 2.1M |
| 2023-07-06 | 11.83 | $11.54 | 992100 |
| 2023-07-05 | 11.85 | $11.61 | 630485 |
| 2023-07-03 | 11.86 | $11.88 | 394400 |
| 2023-06-30 | 11.77 | $11.60 | 1.3M |
| 2023-06-29 | 11.74 | $11.40 | 850500 |
| 2023-06-28 | 11.77 | $11.46 | 865020 |
| 2023-06-27 | 11.77 | $11.86 | 1.2M |
| 2023-06-26 | 11.64 | $11.79 | 1.1M |
| 2023-06-23 | 11.50 | $11.69 | 5.5M |
| 2023-06-22 | 11.36 | $11.27 | 984700 |
| 2023-06-21 | 11.31 | $10.90 | 1.1M |
| 2023-06-20 | 11.37 | $11.20 | 1.4M |
| 2023-06-16 | 11.33 | $11.38 | 6.2M |
| 2023-06-15 | 11.22 | $11.48 | 1.1M |
| 2023-06-14 | 11.06 | $11.20 | 947200 |
| 2023-06-13 | 10.94 | $11.36 | 841700 |
| 2023-06-12 | 10.74 | $11.36 | 1.2M |
| 2023-06-09 | 10.49 | $11.17 | 1.0M |
| 2023-06-08 | 10.25 | $10.84 | 2.7M |
| 2023-06-07 | 10.07 | $10.16 | 820700 |
| 2023-06-06 | 10.05 | $10.36 | 826004 |
| 2023-06-05 | 9.98 | $10.16 | 773500 |
| 2023-06-02 | 9.95 | $10.14 | 936109 |
| 2023-06-01 | 9.92 | $9.96 | 910704 |
| 2023-05-31 | 9.95 | $10.03 | 1.4M |
| 2023-05-30 | 9.97 | $9.92 | 858500 |
| 2023-05-26 | 10.03 | $10.10 | 664715 |
| 2023-05-25 | 10.05 | $10.07 | 659927 |
| 2023-05-24 | 10.09 | $10.11 | 726200 |
| 2023-05-23 | 10.13 | $10.07 | 1.3M |
| 2023-05-22 | 10.19 | $10.19 | 1.1M |
| 2023-05-19 | 10.22 | $10.44 | 602400 |
| 2023-05-18 | 10.19 | $10.59 | 614736 |
| 2023-05-17 | 10.11 | $10.40 | 559700 |
| 2023-05-16 | 10.07 | $10.34 | 689738 |
| 2023-05-15 | 10.05 | $10.45 | 705264 |
| 2023-05-12 | 10.00 | $10.28 | 831325 |
| 2023-05-11 | 9.99 | $10.30 | 1.3M |
| 2023-05-10 | 9.98 | $10.16 | 860300 |
| 2023-05-09 | 10.01 | $9.99 | 1.0M |
| 2023-05-08 | 10.12 | $10.17 | 936100 |
| 2023-05-05 | 10.19 | $10.38 | 1.2M |
| 2023-05-04 | 10.23 | $9.97 | 1.7M |
| 2023-05-03 | 10.40 | $10.30 | 1.1M |
| 2023-05-02 | 10.52 | $10.10 | 779100 |
| 2023-05-01 | 10.72 | $10.35 | 957805 |
| 2023-04-28 | 10.90 | $10.00 | 2.1M |
| 2023-04-27 | 11.22 | $10.96 | 671600 |
| 2023-04-26 | 11.31 | $10.85 | 1.0M |
| 2023-04-25 | 11.45 | $11.10 | 752317 |
| 2023-04-24 | 11.55 | $11.25 | 383521 |
| 2023-04-21 | 11.61 | $11.32 | 537400 |
| 2023-04-20 | 11.66 | $11.44 | 1.1M |
| 2023-04-19 | 11.68 | $11.70 | 768614 |
| 2023-04-18 | 11.61 | $11.49 | 851800 |
| 2023-04-17 | 11.59 | $11.49 | 854825 |
| 2023-04-14 | 11.57 | $10.82 | 1.7M |
| 2023-04-13 | 11.74 | $11.15 | 2.0M |
| 2023-04-12 | 11.84 | $11.65 | 1.9M |
| 2023-04-11 | 11.80 | $11.61 | 2.7M |
| 2023-04-10 | 11.75 | $11.91 | 4.2M |
| 2023-04-06 | 11.58 | $11.68 | 913841 |
| 2023-04-05 | 11.45 | $11.50 | 1.8M |
| 2023-04-04 | 11.34 | $11.53 | 1.3M |
| 2023-04-03 | 11.18 | $11.14 | 1.3M |
| 2023-03-31 | 11.11 | $11.26 | 977100 |
| 2023-03-30 | 10.97 | $10.93 | 1.1M |
| 2023-03-29 | 10.91 | $10.90 | 1.4M |
| 2023-03-28 | 10.84 | $10.82 | 1.5M |
| 2023-03-27 | 10.77 | $10.90 | 1.3M |
| 2023-03-24 | 10.65 | $10.73 | 1.2M |
| 2023-03-23 | 10.56 | $10.83 | 871002 |
| 2023-03-22 | 10.42 | $10.32 | 1.8M |
| 2023-03-21 | 10.40 | $10.93 | 1.5M |
| 2023-03-20 | 10.18 | $10.76 | 975100 |
| 2023-03-17 | 9.96 | $10.57 | 1.9M |
| 2023-03-16 | 9.75 | $10.34 | 1.4M |
| 2023-03-15 | 9.57 | $10.08 | 1.1M |
| 2023-03-14 | 9.44 | $9.94 | 1.8M |
| 2023-03-13 | 9.32 | $9.25 | 559109 |
| 2023-03-10 | 9.40 | $9.12 | 991545 |
| 2023-03-09 | 9.55 | $9.31 | 812301 |
| 2023-03-08 | 9.66 | $9.70 | 944400 |
| 2023-03-07 | 9.69 | $9.66 | 1.0M |
| 2023-03-06 | 9.72 | $9.85 | 1.6M |
| 2023-03-03 | 9.72 | $10.21 | 1.4M |
| 2023-03-02 | 9.59 | $9.72 | 1.8M |
| 2023-03-01 | 9.60 | $9.87 | 1.3M |
| 2023-02-28 | 9.56 | $9.60 | 3.4M |
| 2023-02-27 | 9.61 | $9.65 | 1.8M |
| 2023-02-24 | 9.65 | $9.37 | 1.1M |
| 2023-02-23 | 9.79 | $9.56 | 765300 |
| 2023-02-22 | 9.90 | $9.65 | 727500 |
| 2023-02-21 | 10.01 | $9.57 | 713784 |
| 2023-02-17 | 10.17 | $9.89 | 645000 |
| 2023-02-16 | 10.26 | $10.06 | 838235 |
| 2023-02-15 | 10.32 | $10.47 | 673747 |
| 2023-02-14 | 10.26 | $9.92 | 540718 |
| 2023-02-13 | 10.35 | $9.89 | 481630 |
| 2023-02-10 | 10.48 | $9.80 | 607739 |
| 2023-02-09 | 10.65 | $10.21 | 726700 |
| 2023-02-08 | 10.73 | $10.24 | 673000 |
| 2023-02-07 | 10.82 | $10.55 | 1.1M |
| 2023-02-06 | 10.81 | $10.22 | 2.3M |
| 2023-02-03 | 10.90 | $10.75 | 1.3M |
| 2023-02-02 | 10.83 | $10.90 | 962207 |
| 2023-02-01 | 10.70 | $10.54 | 680211 |
| 2023-01-31 | 10.63 | $10.49 | 798837 |
| 2023-01-30 | 10.57 | $10.18 | 491307 |
| 2023-01-27 | 10.57 | $10.27 | 899300 |
| 2023-01-26 | 10.54 | $10.31 | 661307 |
| 2023-01-25 | 10.48 | $10.40 | 753371 |
| 2023-01-24 | 10.38 | $10.56 | 673004 |
| 2023-01-23 | 10.19 | $10.71 | 1.3M |
| 2023-01-20 | 9.90 | $10.20 | 1.4M |
| 2023-01-19 | 9.70 | $9.49 | 1.8M |
| 2023-01-18 | 9.68 | $9.61 | 933700 |
| 2023-01-17 | 9.61 | $9.80 | 1.1M |
| 2023-01-13 | 9.47 | $9.63 | 468200 |
| 2023-01-12 | 9.33 | $9.49 | 1.4M |
| 2023-01-11 | 9.21 | $9.49 | 659549 |
| 2023-01-10 | 9.06 | $9.41 | 628200 |
| 2023-01-09 | 8.90 | $9.23 | 565100 |
| 2023-01-06 | 8.76 | $9.08 | 587519 |
| 2023-01-05 | 8.64 | $9.17 | 955300 |
| 2023-01-04 | 8.46 | $9.20 | 1.0M |
| 2023-01-03 | 8.23 | $8.63 | 1.7M |
| 2022-12-30 | 8.14 | $8.51 | 1.0M |
| 2022-12-29 | 8.07 | $8.36 | 846500 |
| 2022-12-28 | 8.04 | $7.89 | 749214 |
| 2022-12-27 | 8.15 | $7.95 | 882332 |
| 2022-12-23 | 8.28 | $8.24 | 616242 |
| 2022-12-22 | 8.35 | $8.41 | 664500 |
| 2022-12-21 | 8.38 | $8.44 | 1.0M |
| 2022-12-20 | 8.41 | $8.23 | 1.1M |
| 2022-12-19 | 8.52 | $8.29 | 1.0M |
| 2022-12-16 | 8.64 | $8.89 | 2.7M |
| 2022-12-15 | 8.60 | $8.67 | 1.5M |
| 2022-12-14 | 8.63 | $9.05 | 1.3M |
| 2022-12-13 | 8.54 | $8.73 | 1.4M |
| 2022-12-12 | 8.55 | $8.48 | 1.8M |
| 2022-12-09 | 8.64 | $8.61 | 1.5M |
| 2022-12-08 | 8.71 | $8.36 | 1.1M |
| 2022-12-07 | 8.88 | $8.45 | 1.3M |
| 2022-12-06 | 9.06 | $8.44 | 1.2M |
| 2022-12-05 | 9.29 | $9.05 | 772500 |
| 2022-12-02 | 9.37 | $9.49 | 855147 |
| 2022-12-01 | 9.34 | $9.51 | 931500 |
| 2022-11-30 | 9.30 | $9.45 | 3.2M |
| 2022-11-29 | 9.26 | $9.00 | 2.0M |
| 2022-11-28 | 9.37 | $9.00 | 1.1M |
| 2022-11-25 | 9.49 | $9.33 | 211600 |
| 2022-11-23 | 9.54 | $9.45 | 670500 |
| 2022-11-22 | 9.57 | $9.31 | 823742 |
| 2022-11-21 | 9.64 | $9.27 | 831600 |
| 2022-11-18 | 9.74 | $9.46 | 963400 |
| 2022-11-17 | 9.80 | $9.69 | 789644 |
| 2022-11-16 | 9.80 | $9.93 | 851700 |
| 2022-11-15 | 9.73 | $10.14 | 890800 |
| 2022-11-14 | 9.57 | $10.05 | 1.0M |
| 2022-11-11 | 9.40 | $10.23 | 1.8M |
| 2022-11-10 | 9.14 | $9.72 | 2.5M |
| 2022-11-09 | 8.99 | $8.54 | 1.7M |
| 2022-11-08 | 9.19 | $8.62 | 2.3M |
| 2022-11-07 | 9.40 | $9.69 | 2.0M |
| 2022-11-04 | 9.33 | $9.31 | 1.5M |
| 2022-11-03 | 9.37 | $8.97 | 1.0M |
| 2022-11-02 | 9.52 | $9.16 | 1.1M |
| 2022-11-01 | 9.65 | $9.66 | 931049 |
| 2022-10-31 | 9.64 | $9.45 | 839300 |
| 2022-10-28 | 9.71 | $9.82 | 990200 |
| 2022-10-27 | 9.67 | $9.72 | 799618 |
| 2022-10-26 | 9.66 | $9.88 | 857396 |
| 2022-10-25 | 9.60 | $9.99 | 2.1M |
| 2022-10-24 | 9.50 | $9.39 | 1.7M |
| 2022-10-21 | 9.56 | $9.52 | 1.1M |
| 2022-10-20 | 9.60 | $9.73 | 2.3M |
| 2022-10-19 | 9.58 | $9.46 | 953700 |
| 2022-10-18 | 9.65 | $9.88 | 1.1M |
| 2022-10-17 | 9.61 | $9.87 | 1.8M |
| 2022-10-14 | 9.56 | $9.10 | 1.5M |
| 2022-10-13 | 9.75 | $9.39 | 3.3M |
| 2022-10-12 | 9.89 | $9.55 | 2.1M |
| 2022-10-11 | 10.02 | $9.91 | 1.8M |
| 2022-10-10 | 10.06 | $10.11 | 1.1M |
| 2022-10-07 | 10.05 | $10.32 | 3.4M |
| 2022-10-06 | 9.97 | $10.37 | 1.2M |
| 2022-10-05 | 9.86 | $10.12 | 2.9M |
| 2022-10-04 | 9.81 | $10.30 | 8.5M |
| 2022-10-03 | 9.70 | $9.95 | 5.1M |
| 2022-09-30 | 9.68 | $9.39 | 6.0M |
| 2022-09-29 | 9.84 | $9.68 | 3.2M |
| 2022-09-28 | 9.94 | $9.95 | 2.0M |
| 2022-09-27 | 9.99 | $9.55 | 2.1M |
| 2022-09-26 | 10.19 | $9.62 | 3.7M |
| 2022-09-23 | 10.40 | $10.32 | 1.8M |
| 2022-09-22 | 10.45 | $10.91 | 7.4M |
| 2022-09-21 | 10.32 | $10.29 | 4.7M |
| 2022-09-20 | 10.36 | $10.44 | 4.3M |
| 2022-09-19 | 10.37 | $10.35 | 6.8M |
| 2022-09-16 | 10.42 | $10.09 | 6.8M |
| 2022-09-15 | 10.56 | $10.59 | 2.7M |
| 2022-09-14 | 10.57 | $10.60 | 2.8M |
| 2022-09-13 | 10.59 | $10.64 | 2.0M |
| 2022-09-12 | 10.61 | $11.39 | 5.9M |
| 2022-09-09 | 10.40 | $11.50 | 6.0M |
| 2022-09-08 | 10.11 | $10.36 | 1.9M |
| 2022-09-07 | 10.13 | $10.13 | 1.3M |
| 2022-09-06 | 10.23 | $10.27 | 2.6M |
| 2022-09-02 | 10.32 | $10.19 | 1.9M |
| 2022-09-01 | 10.47 | $10.22 | 1.7M |
| 2022-08-31 | 10.64 | $10.53 | 1.3M |
| 2022-08-30 | 10.77 | $10.75 | 1.4M |
| 2022-08-29 | 10.85 | $11.04 | 1.7M |
| 2022-08-26 | 10.88 | $10.92 | 1.9M |
| 2022-08-25 | 10.95 | $11.41 | 2.8M |
| 2022-08-24 | 10.89 | $11.01 | 3.5M |
| 2022-08-23 | 10.95 | $10.31 | 1.1M |
| 2022-08-22 | 11.26 | $10.75 | 1.3M |
| 2022-08-19 | 11.50 | $10.90 | 880492 |
| 2022-08-18 | 11.75 | $11.38 | 4.6M |
| 2022-08-17 | 11.91 | $11.55 | 828816 |
| 2022-08-16 | 12.05 | $12.17 | 779800 |
| 2022-08-15 | 12.04 | $12.16 | 624444 |
| 2022-08-12 | 12.02 | $12.36 | 1.1M |
| 2022-08-11 | 11.94 | $12.07 | 944526 |
| 2022-08-10 | 11.93 | $12.02 | 1.4M |
| 2022-08-09 | 11.95 | $11.46 | 1.1M |
| 2022-08-08 | 12.15 | $12.15 | 1.9M |
| 2022-08-05 | 12.19 | $11.77 | 2.2M |
| 2022-08-04 | 12.35 | $12.10 | 3.3M |
| 2022-08-03 | 12.45 | $13.03 | 5.7M |
| 2022-08-02 | 12.27 | $12.34 | 2.6M |
| 2022-08-01 | 12.28 | $12.60 | 3.6M |
| 2022-07-29 | 12.22 | $12.27 | 3.0M |
| 2022-07-28 | 12.25 | $12.38 | 5.3M |
| 2022-07-27 | 12.26 | $12.39 | 3.8M |
| 2022-07-26 | 12.27 | $11.70 | 1.4M |
| 2022-07-25 | 12.50 | $12.49 | 756640 |
| 2022-07-22 | 12.55 | $12.57 | 1.6M |
| 2022-07-21 | 12.58 | $13.00 | 1.5M |
| 2022-07-20 | 12.48 | $13.07 | 1.2M |
| 2022-07-19 | 12.35 | $12.60 | 1.1M |
| 2022-07-18 | 12.35 | $12.17 | 2.3M |
| 2022-07-15 | 12.49 | $12.09 | 1.8M |
| 2022-07-14 | 12.69 | $11.89 | 1.8M |
| 2022-07-13 | 13.01 | $12.50 | 1.3M |
| 2022-07-12 | 13.20 | $12.67 | 1.4M |
| 2022-07-11 | 13.38 | $12.82 | 3.3M |
| 2022-07-08 | 13.57 | $13.16 | 908605 |
| 2022-07-07 | 13.68 | $13.64 | 1.3M |
| 2022-07-06 | 13.67 | $13.70 | 1.6M |
| 2022-07-05 | 13.63 | $13.78 | 1.9M |
| 2022-07-01 | 13.56 | $13.60 | 1.6M |
| 2022-06-30 | 13.54 | $13.24 | 2.6M |
| 2022-06-29 | 13.63 | $13.50 | 2.6M |
| 2022-06-28 | 13.66 | $13.15 | 7.6M |
| 2022-06-27 | 13.80 | $14.39 | 3.3M |
| 2022-06-24 | 13.58 | $14.54 | 3.8M |
| 2022-06-23 | 13.28 | $13.63 | 2.3M |
| 2022-06-22 | 13.20 | $13.41 | 3.0M |
| 2022-06-21 | 13.17 | $13.02 | 1.8M |
| 2022-06-17 | 13.27 | $13.49 | 4.3M |
| 2022-06-16 | 13.25 | $13.00 | 1.2M |
| 2022-06-15 | 13.39 | $13.68 | 1.7M |
| 2022-06-14 | 13.35 | $13.40 | 2.3M |
| 2022-06-13 | 13.40 | $12.74 | 2.4M |
| 2022-06-10 | 13.67 | $13.15 | 1.2M |
| 2022-06-09 | 13.88 | $13.43 | 1.0M |
| 2022-06-08 | 14.05 | $13.91 | 1.4M |
| 2022-06-07 | 14.11 | $14.38 | 2.1M |
| 2022-06-06 | 14.05 | $14.00 | 1.9M |
| 2022-06-03 | 14.09 | $14.48 | 1.7M |
| 2022-06-02 | 13.99 | $14.71 | 1.9M |
| 2022-06-01 | 13.81 | $14.13 | 987247 |
| 2022-05-31 | 13.79 | $14.81 | 959800 |
| 2022-05-27 | 13.55 | $14.85 | 1.0M |
| 2022-05-26 | 13.26 | $14.59 | 967300 |
| 2022-05-25 | 13.00 | $14.18 | 1.4M |
| 2022-05-24 | 12.83 | $13.30 | 2.8M |
| 2022-05-23 | 12.93 | $13.80 | 2.3M |
| 2022-05-20 | 12.90 | $13.95 | 1.9M |
| 2022-05-19 | 12.85 | $14.43 | 1.4M |
| 2022-05-18 | 12.66 | $13.71 | 1.4M |
| 2022-05-17 | 12.69 | $14.15 | 1.7M |
| 2022-05-16 | 12.60 | $13.45 | 1.3M |
| 2022-05-13 | 12.75 | $13.58 | 2.5M |
| 2022-05-12 | 12.93 | $12.61 | 2.6M |
| 2022-05-11 | 13.48 | $12.48 | 3.0M |
| 2022-05-10 | 14.22 | $12.20 | 3.9M |
| 2022-05-09 | 15.23 | $12.78 | 4.9M |
| 2022-05-06 | 16.30 | $14.49 | 4.1M |
| 2022-05-05 | 17.08 | $16.57 | 1.3M |
| 2022-05-04 | 17.39 | $17.85 | 2.7M |
| 2022-05-03 | 17.36 | $17.67 | 850100 |
| 2022-05-02 | 17.39 | $17.60 | 861000 |
| 2022-04-29 | 17.47 | $17.58 | 806209 |
| 2022-04-28 | 17.57 | $17.56 | 1.2M |
| 2022-04-27 | 17.71 | $17.05 | 1.3M |
| 2022-04-26 | 18.04 | $17.35 | 2.2M |
| 2022-04-25 | 18.36 | $17.92 | 545242 |
| 2022-04-22 | 18.58 | $17.78 | 818633 |
| 2022-04-21 | 18.89 | $17.63 | 1.2M |
| 2022-04-20 | 19.31 | $18.27 | 1.6M |
| 2022-04-19 | 19.62 | $19.20 | 1.6M |
| 2022-04-18 | 19.70 | $18.89 | 2.1M |
| 2022-04-14 | 19.89 | $19.58 | 1.3M |
| 2022-04-13 | 19.90 | $19.82 | 1.1M |
| 2022-04-12 | 19.82 | $19.19 | 1.2M |
| 2022-04-11 | 19.92 | $19.41 | 1.6M |
| 2022-04-08 | 19.96 | $19.90 | 1.5M |
| 2022-04-07 | 19.84 | $19.82 | 2.4M |
| 2022-04-06 | 19.71 | $19.18 | 1.7M |
| 2022-04-05 | 19.75 | $19.52 | 1.3M |
| 2022-04-04 | 19.68 | $19.83 | 826936 |
| 2022-04-01 | 19.48 | $19.70 | 1.6M |
| 2022-03-31 | 19.27 | $19.33 | 1.1M |
| 2022-03-30 | 19.12 | $19.44 | 817233 |
| 2022-03-29 | 18.90 | $19.82 | 1.8M |
| 2022-03-28 | 18.51 | $18.86 | 1.6M |
| 2022-03-25 | 18.32 | $18.83 | 1.1M |
| 2022-03-24 | 18.10 | $18.48 | 2.2M |
| 2022-03-23 | 17.94 | $18.40 | 1.8M |
| 2022-03-22 | 17.77 | $18.35 | 2.1M |
| 2022-03-21 | 17.58 | $18.17 | 2.4M |
| 2022-03-18 | 17.40 | $18.38 | 1.5M |
| 2022-03-17 | 17.12 | $18.40 | 1.8M |
| 2022-03-16 | 16.78 | $17.99 | 3.2M |
| 2022-03-15 | 16.50 | $16.32 | 2.8M |
| 2022-03-14 | 16.70 | $15.90 | 2.6M |
| 2022-03-11 | 17.08 | $16.37 | 2.2M |
| 2022-03-10 | 17.40 | $16.61 | 1.7M |
| 2022-03-09 | 17.72 | $16.89 | 4.8M |
| 2022-03-08 | 18.02 | $15.94 | 4.6M |
| 2022-03-07 | 18.68 | $16.48 | 2.6M |
| 2022-03-04 | 19.32 | $17.70 | 2.6M |
| 2022-03-03 | 19.70 | $18.55 | 1.8M |
| 2022-03-02 | 19.88 | $19.64 | 2.8M |
| 2022-03-01 | 19.74 | $19.54 | 2.9M |
| 2022-02-28 | 19.59 | $20.60 | 2.4M |
| 2022-02-25 | 19.06 | $21.28 | 6.5M |
| 2022-02-24 | 18.19 | $18.01 | 2.4M |
| 2022-02-23 | 18.15 | $17.19 | 1.2M |
| 2022-02-22 | 18.36 | $17.56 | 1.7M |
| 2022-02-18 | 18.49 | $18.05 | 768930 |
| 2022-02-17 | 18.49 | $18.42 | 1.8M |
| 2022-02-16 | 18.36 | $19.06 | 1.6M |
| 2022-02-15 | 17.99 | $19.08 | 2.1M |
| 2022-02-14 | 17.53 | $18.62 | 1.8M |
| 2022-02-11 | 17.10 | $17.82 | 1.6M |
| 2022-02-10 | 16.84 | $17.79 | 1.6M |
| 2022-02-09 | 16.54 | $17.70 | 2.6M |
| 2022-02-08 | 16.20 | $16.83 | 2.1M |
| 2022-02-07 | 16.07 | $15.65 | 1.8M |
| 2022-02-04 | 16.28 | $16.38 | 3.1M |
| 2022-02-03 | 16.33 | $15.54 | 4.1M |
| 2022-02-02 | 16.65 | $16.99 | 2.0M |
| 2022-02-01 | 16.60 | $17.32 | 2.0M |
| 2022-01-31 | 16.43 | $17.03 | 1.8M |
| 2022-01-28 | 16.33 | $15.86 | 2.0M |
| 2022-01-27 | 16.59 | $15.13 | 1.5M |
| 2022-01-26 | 17.13 | $15.37 | 2.0M |
| 2022-01-25 | 17.73 | $15.54 | 1.4M |
| 2022-01-24 | 18.41 | $16.07 | 4.2M |
| 2022-01-21 | 19.06 | $18.13 | 1.2M |
| 2022-01-20 | 19.19 | $19.26 | 959900 |
| 2022-01-19 | 18.98 | $19.23 | 1.4M |
| 2022-01-18 | 18.74 | $18.92 | 2.6M |
| 2022-01-14 | 18.53 | $18.96 | 1.2M |
| 2022-01-13 | 18.25 | $18.35 | 1.1M |
| 2022-01-12 | 18.11 | $18.87 | 881600 |
| 2022-01-11 | 17.76 | $19.04 | 2.3M |
| 2022-01-10 | 17.29 | $17.87 | 2.9M |
| 2022-01-07 | 17.09 | $16.84 | 729336 |
| 2022-01-06 | 17.18 | $16.63 | 661337 |
| 2022-01-05 | 17.35 | $16.69 | 788331 |
| 2022-01-04 | 17.55 | $17.40 | 777400 |
| 2022-01-03 | 17.58 | $18.09 | 654900 |
| 2021-12-31 | 17.39 | $17.29 | 765571 |
| 2021-12-30 | 17.42 | $17.61 | 812927 |
| 2021-12-29 | 17.37 | $16.94 | 709605 |
| 2021-12-28 | 17.52 | $17.64 | 689518 |
| 2021-12-27 | 17.49 | $17.81 | 607313 |
| 2021-12-23 | 17.41 | $17.97 | 644829 |
| 2021-12-22 | 17.27 | $17.98 | 783845 |
| 2021-12-21 | 17.10 | $18.01 | 630900 |
| 2021-12-20 | 16.91 | $17.62 | 850039 |
| 2021-12-17 | 16.81 | $17.76 | 2.9M |
| 2021-12-16 | 16.66 | $16.98 | 1.5M |
| 2021-12-15 | 16.75 | $17.35 | 615100 |
| 2021-12-14 | 16.76 | $17.16 | 848026 |
| 2021-12-13 | 16.86 | $17.52 | 695400 |
| 2021-12-10 | 16.89 | $18.17 | 840543 |
| 2021-12-09 | 16.74 | $18.38 | 924100 |
| 2021-12-08 | 16.52 | $18.78 | 612330 |
| 2021-12-07 | 16.16 | $18.24 | 818945 |
| 2021-12-06 | 15.93 | $17.70 | 1.3M |
| 2021-12-03 | 15.86 | $17.15 | 830229 |
| 2021-12-02 | 15.98 | $16.90 | 1.1M |
| 2021-12-01 | 16.26 | $16.44 | 1.0M |
| 2021-11-30 | 16.79 | $17.20 | 1.7M |
| 2021-11-29 | 17.25 | $17.98 | 1.2M |
| 2021-11-26 | 17.59 | $18.18 | 895710 |
| 2021-11-24 | 18.00 | $18.39 | 1.0M |
| 2021-11-23 | 18.47 | $18.18 | 1.6M |
| 2021-11-22 | 19.15 | $18.46 | 1.3M |
| 2021-11-19 | 19.93 | $19.73 | 1.1M |
| 2021-11-18 | 20.52 | $20.46 | 2.1M |
| 2021-11-17 | 21.05 | $20.85 | 924657 |
| 2021-11-16 | 21.59 | $21.48 | 824022 |
| 2021-11-15 | 22.10 | $21.77 | 993947 |
| 2021-11-12 | 22.65 | $22.76 | 797019 |
| 2021-11-11 | 23.04 | $22.84 | 730126 |
| 2021-11-10 | 23.51 | $23.00 | 743700 |
| 2021-11-09 | 24.07 | $23.38 | 1.5M |
| 2021-11-08 | 24.65 | $23.28 | 997031 |
| 2021-11-05 | 25.40 | $23.53 | 2.1M |
| 2021-11-04 | 26.26 | $22.58 | 3.6M |
| 2021-11-03 | 27.62 | $22.72 | 6.5M |
| 2021-11-02 | 29.23 | $29.52 | 1.6M |
| 2021-11-01 | 29.03 | $29.68 | 2.4M |
| 2021-10-29 | 28.73 | $28.28 | 427846 |
| 2021-10-28 | 28.80 | $29.01 | 1.2M |
| 2021-10-27 | 28.65 | $28.59 | 485000 |
| 2021-10-26 | 28.59 | $28.28 | 890300 |
| 2021-10-25 | 28.61 | $28.46 | 1.0M |
| 2021-10-22 | 28.56 | $27.83 | 935500 |
| 2021-10-21 | 28.70 | $28.78 | 1.8M |
| 2021-10-20 | 28.56 | $28.56 | 487339 |
| 2021-10-19 | 28.45 | $29.15 | 510236 |
| 2021-10-18 | 28.12 | $28.82 | 603300 |
| 2021-10-15 | 27.82 | $28.47 | 666008 |
| 2021-10-14 | 27.55 | $28.29 | 1.2M |
| 2021-10-13 | 27.28 | $27.49 | 946900 |
| 2021-10-12 | 27.19 | $27.10 | 692100 |
| 2021-10-11 | 27.21 | $27.02 | 764700 |
| 2021-10-08 | 27.26 | $27.40 | 375714 |
| 2021-10-07 | 27.20 | $27.48 | 771132 |
| 2021-10-06 | 27.09 | $27.46 | 568900 |
| 2021-10-05 | 26.96 | $27.00 | 988127 |
| 2021-10-04 | 26.95 | $27.04 | 589003 |
| 2021-10-01 | 26.92 | $27.73 | 950726 |
| 2021-09-30 | 26.66 | $27.63 | 1.9M |
| 2021-09-29 | 26.38 | $26.72 | 526423 |
| 2021-09-28 | 26.32 | $26.08 | 1.1M |
| 2021-09-27 | 26.46 | $25.86 | 339816 |
| 2021-09-24 | 26.69 | $25.94 | 355234 |
| 2021-09-23 | 26.95 | $26.16 | 298700 |
| 2021-09-22 | 27.19 | $26.18 | 332302 |
| 2021-09-21 | 27.48 | $26.14 | 455538 |
| 2021-09-20 | 27.83 | $25.98 | 837946 |
| 2021-09-17 | 28.30 | $26.90 | 4.4M |
| 2021-09-16 | 28.56 | $28.51 | 961410 |
| 2021-09-15 | 28.35 | $28.35 | 941600 |
| 2021-09-14 | 28.14 | $28.10 | 1.3M |
| 2021-09-13 | 27.93 | $27.25 | 848317 |
| 2021-09-10 | 27.94 | $28.26 | 2.3M |
| 2021-09-09 | 27.61 | $26.64 | 818844 |
| 2021-09-08 | 27.70 | $27.25 | 959386 |
| 2021-09-07 | 27.60 | $28.39 | 1.2M |
| 2021-09-03 | 27.10 | $26.84 | 391600 |
| 2021-09-02 | 26.97 | $26.95 | 910600 |
| 2021-09-01 | 26.76 | $26.99 | 1.5M |
| 2021-08-31 | 26.47 | $26.39 | 2.3M |
| 2021-08-30 | 26.29 | $26.54 | 1.1M |
| 2021-08-27 | 26.02 | $25.93 | 676723 |
| 2021-08-26 | 25.86 | $25.80 | 690600 |
| 2021-08-25 | 25.70 | $25.49 | 874019 |
| 2021-08-24 | 25.59 | $25.94 | 1.7M |
| 2021-08-23 | 25.30 | $25.65 | 672662 |
| 2021-08-20 | 25.03 | $25.44 | 909629 |
| 2021-08-19 | 24.75 | $24.64 | 876027 |
| 2021-08-18 | 24.66 | $24.44 | 497827 |
| 2021-08-17 | 24.60 | $24.01 | 614400 |
| 2021-08-16 | 24.66 | $24.18 | 450419 |
| 2021-08-13 | 24.67 | $24.43 | 486504 |
| 2021-08-12 | 24.60 | $25.20 | 947055 |
| 2021-08-11 | 24.26 | $24.44 | 848200 |
| 2021-08-10 | 24.07 | $24.60 | 1.1M |
| 2021-08-09 | 23.79 | $24.30 | 1.5M |
| 2021-08-06 | 23.54 | $25.11 | 1.8M |
| 2021-08-05 | 22.97 | $24.98 | 2.2M |
| 2021-08-04 | 22.32 | $22.91 | 2.7M |
| 2021-08-03 | 22.19 | $22.00 | 831283 |
| 2021-08-02 | 22.32 | $22.03 | 809507 |
| 2021-07-30 | 22.49 | $22.23 | 808322 |
| 2021-07-29 | 22.62 | $22.52 | 1.2M |
| 2021-07-28 | 22.71 | $22.96 | 418900 |
| 2021-07-27 | 22.68 | $22.19 | 635820 |
| 2021-07-26 | 22.89 | $22.66 | 496200 |
| 2021-07-23 | 23.00 | $23.25 | 301018 |
| 2021-07-22 | 22.96 | $23.23 | 338907 |
| 2021-07-21 | 22.91 | $23.59 | 422900 |
| 2021-07-20 | 22.75 | $23.11 | 709436 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.49
2026-07-17
Close Price
$4.02
Vol: 640283
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.68
Average
46.94
Maximum
75.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.49 | $4.02 | 640283 |
| 2026-07-16 | 60.00 | $4.11 | 1.1M |
| 2026-07-15 | 60.00 | $4.11 | 1.1M |
| 2026-07-14 | 56.97 | $3.94 | 1.5M |
| 2026-07-13 | 61.39 | $4.11 | 2.5M |
| 2026-07-10 | 56.06 | $3.83 | 613136 |
| 2026-07-09 | 54.13 | $3.74 | 553500 |
| 2026-07-08 | 51.66 | $3.63 | 1.0M |
| 2026-07-07 | 55.25 | $3.77 | 1.3M |
| 2026-07-06 | 58.28 | $3.88 | 846600 |
| 2026-07-02 | 58.08 | $3.87 | 762665 |
| 2026-07-01 | 57.31 | $3.83 | 1.1M |
| 2026-06-30 | 55.15 | $3.72 | 1.4M |
| 2026-06-29 | 60.14 | $3.91 | 1.1M |
| 2026-06-26 | 58.64 | $3.83 | 3.1M |
| 2026-06-25 | 54.15 | $3.61 | 1.2M |
| 2026-06-24 | 61.02 | $3.85 | 1.9M |
| 2026-06-23 | 64.24 | $3.95 | 3.3M |
| 2026-06-22 | 55.54 | $3.56 | 1.2M |
| 2026-06-18 | 53.61 | $3.49 | 2.6M |
| 2026-06-17 | 53.61 | $3.49 | 3.1M |
| 2026-06-16 | 49.68 | $3.35 | 1.5M |
| 2026-06-15 | 50.26 | $3.37 | 3.0M |
| 2026-06-12 | 43.36 | $3.15 | 1.4M |
| 2026-06-11 | 42.68 | $3.13 | 2.5M |
| 2026-06-10 | 43.18 | $3.15 | 2.3M |
| 2026-06-09 | 40.89 | $3.08 | 2.7M |
| 2026-06-08 | 39.90 | $3.05 | 913361 |
| 2026-06-05 | 40.76 | $3.09 | 1.4M |
| 2026-06-04 | 42.06 | $3.15 | 983524 |
| 2026-06-03 | 43.36 | $3.21 | 1.3M |
| 2026-06-02 | 47.31 | $3.38 | 2.7M |
| 2026-06-01 | 53.60 | $3.61 | 1.4M |
| 2026-05-29 | 58.75 | $3.77 | 2.2M |
| 2026-05-28 | 54.02 | $3.59 | 828638 |
| 2026-05-27 | 53.46 | $3.57 | 1.3M |
| 2026-05-26 | 48.02 | $3.39 | 905500 |
| 2026-05-22 | 48.93 | $3.42 | 708249 |
| 2026-05-21 | 49.82 | $3.45 | 1.6M |
| 2026-05-20 | 51.00 | $3.49 | 1.1M |
| 2026-05-19 | 51.87 | $3.52 | 758500 |
| 2026-05-18 | 58.54 | $3.73 | 1.1M |
| 2026-05-15 | 54.29 | $3.57 | 791511 |
| 2026-05-14 | 58.57 | $3.69 | 1.3M |
| 2026-05-13 | 56.11 | $3.60 | 815711 |
| 2026-05-12 | 61.10 | $3.73 | 1.0M |
| 2026-05-11 | 61.91 | $3.75 | 1.2M |
| 2026-05-08 | 58.81 | $3.63 | 2.3M |
| 2026-05-07 | 58.00 | $3.60 | 3.2M |
| 2026-05-06 | 57.20 | $3.57 | 842900 |
| 2026-05-05 | 59.72 | $3.64 | 808408 |
| 2026-05-04 | 60.08 | $3.65 | 1.3M |
| 2026-05-01 | 62.59 | $3.72 | 2.1M |
| 2026-04-30 | 61.27 | $3.66 | 1.7M |
| 2026-04-29 | 57.22 | $3.49 | 536624 |
| 2026-04-28 | 56.97 | $3.48 | 744801 |
| 2026-04-27 | 55.48 | $3.42 | 604800 |
| 2026-04-24 | 54.99 | $3.40 | 778145 |
| 2026-04-23 | 51.68 | $3.27 | 731195 |
| 2026-04-22 | 60.07 | $3.53 | 625500 |
| 2026-04-21 | 61.16 | $3.56 | 727904 |
| 2026-04-20 | 64.49 | $3.65 | 816548 |
| 2026-04-17 | 63.87 | $3.62 | 1.1M |
| 2026-04-16 | 62.83 | $3.57 | 1.1M |
| 2026-04-15 | 60.47 | $3.46 | 903200 |
| 2026-04-14 | 58.18 | $3.36 | 1.1M |
| 2026-04-13 | 54.13 | $3.20 | 1.3M |
| 2026-04-10 | 52.21 | $3.13 | 1.1M |
| 2026-04-09 | 53.74 | $3.18 | 1.1M |
| 2026-04-08 | 54.65 | $3.21 | 1.2M |
| 2026-04-07 | 52.88 | $3.14 | 2.4M |
| 2026-04-06 | 54.62 | $3.20 | 3.9M |
| 2026-04-02 | 40.34 | $2.74 | 1.0M |
| 2026-04-01 | 40.34 | $2.74 | 1.8M |
| 2026-03-31 | 41.36 | $2.78 | 1.2M |
| 2026-03-30 | 39.17 | $2.72 | 1.1M |
| 2026-03-27 | 39.40 | $2.73 | 1.3M |
| 2026-03-26 | 45.30 | $2.96 | 1.3M |
| 2026-03-25 | 42.82 | $2.89 | 1.1M |
| 2026-03-24 | 42.11 | $2.87 | 964905 |
| 2026-03-23 | 43.66 | $2.93 | 1.4M |
| 2026-03-20 | 39.81 | $2.82 | 2.8M |
| 2026-03-19 | 40.28 | $2.84 | 945031 |
| 2026-03-18 | 40.51 | $2.85 | 1.1M |
| 2026-03-17 | 41.41 | $2.89 | 1.4M |
| 2026-03-16 | 38.83 | $2.81 | 1.7M |
| 2026-03-13 | 39.66 | $2.85 | 1.7M |
| 2026-03-12 | 37.44 | $2.78 | 2.0M |
| 2026-03-11 | 37.82 | $2.80 | 1.6M |
| 2026-03-10 | 38.75 | $2.85 | 3.3M |
| 2026-03-09 | 40.06 | $2.92 | 3.2M |
| 2026-03-06 | 35.95 | $2.78 | 1.6M |
| 2026-03-05 | 38.45 | $2.92 | 4.3M |
| 2026-03-04 | 32.73 | $2.74 | 4.8M |
| 2026-03-03 | 33.22 | $2.77 | 2.1M |
| 2026-03-02 | 33.38 | $2.78 | 7.3M |
| 2026-02-27 | 38.81 | $3.09 | 2.2M |
| 2026-02-26 | 45.90 | $3.40 | 4.4M |
| 2026-02-25 | 37.09 | $3.15 | 1.7M |
| 2026-02-24 | 33.38 | $3.06 | 3.3M |
| 2026-02-23 | 35.13 | $3.14 | 2.0M |
| 2026-02-20 | 44.22 | $3.47 | 1.1M |
| 2026-02-19 | 43.80 | $3.46 | 898000 |
| 2026-02-18 | 42.99 | $3.44 | 1.5M |
| 2026-02-17 | 41.79 | $3.41 | 3.8M |
| 2026-02-13 | 36.73 | $3.29 | 1.8M |
| 2026-02-12 | 37.24 | $3.31 | 1.4M |
| 2026-02-11 | 39.88 | $3.41 | 2.5M |
| 2026-02-10 | 46.09 | $3.61 | 1.6M |
| 2026-02-09 | 51.00 | $3.74 | 2.7M |
| 2026-02-06 | 43.54 | $3.57 | 1.5M |
| 2026-02-05 | 37.71 | $3.46 | 1.9M |
| 2026-02-04 | 37.15 | $3.45 | 1.3M |
| 2026-02-03 | 36.60 | $3.44 | 2.7M |
| 2026-02-02 | 41.73 | $3.59 | 1.4M |
| 2026-01-30 | 42.87 | $3.62 | 1.5M |
| 2026-01-29 | 43.25 | $3.63 | 2.2M |
| 2026-01-28 | 43.25 | $3.63 | 1.4M |
| 2026-01-27 | 40.43 | $3.57 | 882200 |
| 2026-01-26 | 42.78 | $3.64 | 1.0M |
| 2026-01-23 | 38.92 | $3.56 | 815534 |
| 2026-01-22 | 37.42 | $3.53 | 969600 |
| 2026-01-21 | 36.42 | $3.51 | 884600 |
| 2026-01-20 | 34.96 | $3.48 | 1.3M |
| 2026-01-16 | 35.74 | $3.51 | 1.2M |
| 2026-01-15 | 37.06 | $3.56 | 1.2M |
| 2026-01-14 | 38.97 | $3.63 | 1.6M |
| 2026-01-13 | 40.09 | $3.67 | 927202 |
| 2026-01-12 | 37.97 | $3.62 | 1.1M |
| 2026-01-09 | 37.97 | $3.62 | 1.2M |
| 2026-01-08 | 41.12 | $3.74 | 1.2M |
| 2026-01-07 | 39.53 | $3.70 | 1.6M |
| 2026-01-06 | 47.07 | $3.95 | 1.1M |
| 2026-01-05 | 51.16 | $4.06 | 893800 |
| 2026-01-02 | 48.04 | $3.98 | 1.2M |
| 2025-12-31 | 46.84 | $3.95 | 486044 |
| 2025-12-30 | 49.38 | $4.02 | 846000 |
| 2025-12-29 | 46.21 | $3.94 | 1.0M |
| 2025-12-26 | 46.91 | $3.96 | 931000 |
| 2025-12-24 | 50.92 | $4.07 | 732115 |
| 2025-12-23 | 48.65 | $4.01 | 994660 |
| 2025-12-22 | 52.51 | $4.11 | 685000 |
| 2025-12-19 | 52.51 | $4.11 | 1.9M |
| 2025-12-18 | 52.16 | $4.10 | 792100 |
| 2025-12-17 | 51.50 | $4.08 | 792300 |
| 2025-12-16 | 55.14 | $4.18 | 844657 |
| 2025-12-15 | 52.92 | $4.11 | 905100 |
| 2025-12-12 | 57.55 | $4.23 | 845828 |
| 2025-12-11 | 59.61 | $4.28 | 797934 |
| 2025-12-10 | 63.49 | $4.37 | 1.0M |
| 2025-12-09 | 61.65 | $4.30 | 826250 |
| 2025-12-08 | 60.00 | $4.24 | 1.1M |
| 2025-12-05 | 60.00 | $4.24 | 831258 |
| 2025-12-04 | 59.47 | $4.22 | 917697 |
| 2025-12-03 | 58.96 | $4.20 | 788100 |
| 2025-12-02 | 57.95 | $4.16 | 941224 |
| 2025-12-01 | 60.79 | $4.24 | 1.6M |
| 2025-11-28 | 55.93 | $4.05 | 748700 |
| 2025-11-26 | 55.93 | $4.05 | 828811 |
| 2025-11-25 | 55.40 | $4.03 | 784800 |
| 2025-11-24 | 51.56 | $3.89 | 1.5M |
| 2025-11-21 | 47.91 | $3.77 | 998948 |
| 2025-11-20 | 45.97 | $3.71 | 1.2M |
| 2025-11-19 | 46.52 | $3.73 | 1.1M |
| 2025-11-18 | 53.47 | $3.96 | 1.0M |
| 2025-11-17 | 52.59 | $3.93 | 1.3M |
| 2025-11-14 | 57.03 | $4.06 | 1.0M |
| 2025-11-13 | 61.99 | $4.19 | 1.2M |
| 2025-11-12 | 63.19 | $4.22 | 1.5M |
| 2025-11-11 | 63.98 | $4.24 | 1.8M |
| 2025-11-10 | 62.88 | $4.19 | 1.6M |
| 2025-11-07 | 65.94 | $4.27 | 2.6M |
| 2025-11-06 | 64.07 | $4.18 | 5.8M |
| 2025-11-05 | 52.17 | $3.75 | 2.2M |
| 2025-11-04 | 48.39 | $3.65 | 2.4M |
| 2025-11-03 | 50.67 | $3.71 | 2.1M |
| 2025-10-31 | 49.15 | $3.67 | 2.4M |
| 2025-10-30 | 50.63 | $3.71 | 1.3M |
| 2025-10-29 | 51.00 | $3.72 | 1.5M |
| 2025-10-28 | 53.95 | $3.80 | 1.6M |
| 2025-10-27 | 53.95 | $3.80 | 1.4M |
| 2025-10-24 | 49.68 | $3.67 | 1.6M |
| 2025-10-23 | 47.91 | $3.62 | 1.1M |
| 2025-10-22 | 47.91 | $3.62 | 1.8M |
| 2025-10-21 | 49.15 | $3.66 | 1.4M |
| 2025-10-20 | 43.96 | $3.51 | 1.3M |
| 2025-10-17 | 44.25 | $3.52 | 1.5M |
| 2025-10-16 | 44.52 | $3.53 | 1.8M |
| 2025-10-15 | 45.60 | $3.57 | 1.9M |
| 2025-10-14 | 42.28 | $3.47 | 2.1M |
| 2025-10-13 | 38.73 | $3.37 | 2.8M |
| 2025-10-10 | 39.19 | $3.39 | 3.5M |
| 2025-10-09 | 42.79 | $3.54 | 3.9M |
| 2025-10-08 | 42.79 | $3.54 | 2.0M |
| 2025-10-07 | 44.01 | $3.59 | 2.1M |
| 2025-10-06 | 47.90 | $3.74 | 1.9M |
| 2025-10-03 | 48.72 | $3.77 | 2.0M |
| 2025-10-02 | 50.64 | $3.84 | 1.9M |
| 2025-10-01 | 52.90 | $3.92 | 2.8M |
| 2025-09-30 | 52.14 | $3.89 | 2.5M |
| 2025-09-29 | 52.68 | $3.91 | 3.6M |
| 2025-09-26 | 44.18 | $3.60 | 2.9M |
| 2025-09-25 | 40.58 | $3.49 | 2.8M |
| 2025-09-24 | 42.48 | $3.57 | 1.6M |
| 2025-09-23 | 42.48 | $3.57 | 1.9M |
| 2025-09-22 | 44.83 | $3.67 | 3.5M |
| 2025-09-19 | 37.22 | $3.44 | 4.5M |
| 2025-09-18 | 41.74 | $3.63 | 3.0M |
| 2025-09-17 | 35.04 | $3.46 | 2.4M |
| 2025-09-16 | 38.23 | $3.59 | 2.7M |
| 2025-09-15 | 37.82 | $3.58 | 2.0M |
| 2025-09-12 | 42.41 | $3.75 | 2.0M |
| 2025-09-11 | 39.54 | $3.68 | 1.8M |
| 2025-09-10 | 40.36 | $3.71 | 1.3M |
| 2025-09-09 | 42.90 | $3.80 | 1.5M |
| 2025-09-08 | 41.74 | $3.77 | 2.0M |
| 2025-09-05 | 39.80 | $3.72 | 2.9M |
| 2025-09-04 | 39.80 | $3.72 | 2.6M |
| 2025-09-03 | 35.14 | $3.60 | 2.5M |
| 2025-09-02 | 36.71 | $3.67 | 3.8M |
| 2025-08-29 | 37.63 | $3.71 | 1.4M |
| 2025-08-28 | 36.88 | $3.69 | 1.4M |
| 2025-08-27 | 37.52 | $3.72 | 2.0M |
| 2025-08-26 | 36.12 | $3.68 | 1.7M |
| 2025-08-25 | 36.91 | $3.72 | 1.9M |
| 2025-08-22 | 37.29 | $3.74 | 2.0M |
| 2025-08-21 | 30.73 | $3.55 | 1.5M |
| 2025-08-20 | 31.55 | $3.60 | 1.8M |
| 2025-08-19 | 33.25 | $3.70 | 2.2M |
| 2025-08-18 | 33.95 | $3.74 | 2.7M |
| 2025-08-15 | 30.14 | $3.63 | 2.7M |
| 2025-08-14 | 28.72 | $3.59 | 2.5M |
| 2025-08-13 | 31.62 | $3.78 | 1.4M |
| 2025-08-12 | 32.10 | $3.81 | 1.9M |
| 2025-08-11 | 31.10 | $3.78 | 2.2M |
| 2025-08-08 | 31.39 | $3.80 | 2.4M |
| 2025-08-07 | 33.67 | $3.95 | 3.8M |
| 2025-08-06 | 41.24 | $4.35 | 1.9M |
| 2025-08-05 | 42.84 | $4.42 | 1.4M |
| 2025-08-04 | 44.00 | $4.47 | 1.4M |
| 2025-08-01 | 37.58 | $4.27 | 1.7M |
| 2025-07-31 | 41.91 | $4.46 | 1.1M |
| 2025-07-30 | 41.24 | $4.44 | 1.1M |
| 2025-07-29 | 43.15 | $4.52 | 1.4M |
| 2025-07-28 | 47.61 | $4.69 | 1.2M |
| 2025-07-25 | 47.00 | $4.67 | 1.2M |
| 2025-07-24 | 49.47 | $4.76 | 1.1M |
| 2025-07-23 | 52.38 | $4.86 | 2.3M |
| 2025-07-22 | 48.34 | $4.72 | 1.8M |
| 2025-07-21 | 40.85 | $4.50 | 1.1M |
| 2025-07-18 | 40.48 | $4.49 | 1.1M |
| 2025-07-17 | 44.18 | $4.63 | 1.3M |
| 2025-07-16 | 41.65 | $4.56 | 976800 |
| 2025-07-15 | 42.17 | $4.58 | 1.2M |
| 2025-07-14 | 44.54 | $4.67 | 1.1M |
| 2025-07-11 | 45.91 | $4.72 | 823039 |
| 2025-07-10 | 50.96 | $4.89 | 807600 |
| 2025-07-09 | 50.96 | $4.89 | 777425 |
| 2025-07-08 | 52.18 | $4.93 | 1.8M |
| 2025-07-07 | 49.60 | $4.84 | 1.7M |
| 2025-07-03 | 53.23 | $4.96 | 738100 |
| 2025-07-02 | 54.50 | $5.00 | 2.1M |
| 2025-07-01 | 51.78 | $4.90 | 1.6M |
| 2025-06-30 | 46.63 | $4.73 | 2.1M |
| 2025-06-27 | 46.91 | $4.74 | 9.4M |
| 2025-06-26 | 48.29 | $4.79 | 1.4M |
| 2025-06-25 | 49.11 | $4.82 | 1.4M |
| 2025-06-24 | 47.41 | $4.76 | 1.7M |
| 2025-06-23 | 40.83 | $4.55 | 1.4M |
| 2025-06-20 | 39.81 | $4.52 | 2.1M |
| 2025-06-18 | 40.93 | $4.57 | 1.1M |
| 2025-06-17 | 41.15 | $4.58 | 1.3M |
| 2025-06-16 | 44.80 | $4.74 | 1.7M |
| 2025-06-13 | 43.00 | $4.68 | 1.2M |
| 2025-06-12 | 45.85 | $4.80 | 1.1M |
| 2025-06-11 | 46.58 | $4.83 | 1.1M |
| 2025-06-10 | 48.29 | $4.90 | 745423 |
| 2025-06-09 | 45.86 | $4.81 | 993900 |
| 2025-06-06 | 47.75 | $4.89 | 921308 |
| 2025-06-05 | 47.50 | $4.88 | 1.4M |
| 2025-06-04 | 47.00 | $4.86 | 938500 |
| 2025-06-03 | 46.28 | $4.83 | 1.1M |
| 2025-06-02 | 44.85 | $4.77 | 1.1M |
| 2025-05-30 | 44.14 | $4.74 | 867738 |
| 2025-05-29 | 44.32 | $4.75 | 1.2M |
| 2025-05-28 | 46.29 | $4.86 | 1.6M |
| 2025-05-27 | 43.92 | $4.75 | 2.5M |
| 2025-05-23 | 38.29 | $4.51 | 1.1M |
| 2025-05-22 | 39.22 | $4.57 | 1.6M |
| 2025-05-21 | 40.16 | $4.63 | 1.8M |
| 2025-05-20 | 42.56 | $4.78 | 1.9M |
| 2025-05-19 | 39.82 | $4.66 | 2.4M |
| 2025-05-16 | 45.68 | $5.00 | 1.6M |
| 2025-05-15 | 46.06 | $5.02 | 1.9M |
| 2025-05-14 | 44.98 | $4.97 | 1.4M |
| 2025-05-13 | 46.95 | $5.08 | 1.6M |
| 2025-05-12 | 51.01 | $5.29 | 1.5M |
| 2025-05-09 | 46.17 | $5.06 | 1.2M |
| 2025-05-08 | 45.28 | $5.02 | 2.8M |
| 2025-05-07 | 54.00 | $5.43 | 2.5M |
| 2025-05-06 | 50.70 | $5.28 | 2.1M |
| 2025-05-05 | 52.86 | $5.37 | 1.8M |
| 2025-05-02 | 54.58 | $5.44 | 1.8M |
| 2025-05-01 | 51.12 | $5.28 | 1.7M |
| 2025-04-30 | 50.90 | $5.27 | 1.3M |
| 2025-04-29 | 51.12 | $5.28 | 1.2M |
| 2025-04-28 | 50.10 | $5.23 | 1.2M |
| 2025-04-25 | 50.50 | $5.25 | 836800 |
| 2025-04-24 | 49.93 | $5.22 | 1.4M |
| 2025-04-23 | 43.03 | $4.89 | 2.2M |
| 2025-04-22 | 43.20 | $4.90 | 2.3M |
| 2025-04-21 | 43.37 | $4.91 | 1.2M |
| 2025-04-17 | 43.68 | $4.93 | 1.9M |
| 2025-04-16 | 44.61 | $4.99 | 1.9M |
| 2025-04-15 | 46.15 | $5.09 | 2.2M |
| 2025-04-14 | 45.25 | $5.04 | 1.5M |
| 2025-04-11 | 44.01 | $4.97 | 1.7M |
| 2025-04-10 | 43.66 | $4.95 | 1.6M |
| 2025-04-09 | 43.49 | $4.94 | 1.9M |
| 2025-04-08 | 36.33 | $4.54 | 1.4M |
| 2025-04-07 | 37.57 | $4.65 | 1.7M |
| 2025-04-04 | 39.81 | $4.84 | 2.1M |
| 2025-04-03 | 41.67 | $4.99 | 1.6M |
| 2025-04-02 | 45.73 | $5.29 | 1.8M |
| 2025-04-01 | 45.22 | $5.26 | 2.6M |
| 2025-03-31 | 43.73 | $5.17 | 1.9M |
| 2025-03-28 | 44.11 | $5.20 | 2.2M |
| 2025-03-27 | 44.11 | $5.20 | 2.7M |
| 2025-03-26 | 45.30 | $5.30 | 6.9M |
| 2025-03-25 | 28.88 | $4.40 | 2.6M |
| 2025-03-24 | 28.97 | $4.41 | 5.1M |
| 2025-03-21 | 19.22 | $4.01 | 21.3M |
| 2025-03-20 | 22.61 | $4.47 | 2.2M |
| 2025-03-19 | 23.38 | $4.56 | 1.7M |
| 2025-03-18 | 23.63 | $4.59 | 2.2M |
| 2025-03-17 | 24.92 | $4.74 | 1.8M |
| 2025-03-14 | 20.54 | $4.58 | 1.8M |
| 2025-03-13 | 20.90 | $4.63 | 2.2M |
| 2025-03-12 | 22.16 | $4.80 | 1.7M |
| 2025-03-11 | 21.64 | $4.78 | 2.3M |
| 2025-03-10 | 23.45 | $5.02 | 1.6M |
| 2025-03-07 | 24.94 | $5.20 | 2.4M |
| 2025-03-06 | 17.77 | $4.94 | 2.0M |
| 2025-03-05 | 18.54 | $5.06 | 1.4M |
| 2025-03-04 | 19.07 | $5.14 | 2.2M |
| 2025-03-03 | 17.68 | $5.09 | 2.7M |
| 2025-02-28 | 18.85 | $5.28 | 2.8M |
| 2025-02-27 | 21.90 | $5.70 | 3.9M |
| 2025-02-26 | 37.78 | $6.85 | 1.3M |
| 2025-02-25 | 37.02 | $6.83 | 898700 |
| 2025-02-24 | 40.27 | $6.97 | 1.1M |
| 2025-02-21 | 40.27 | $6.97 | 918200 |
| 2025-02-20 | 44.56 | $7.14 | 886000 |
| 2025-02-19 | 47.07 | $7.23 | 823803 |
| 2025-02-18 | 51.70 | $7.38 | 736975 |
| 2025-02-14 | 53.02 | $7.42 | 644600 |
| 2025-02-13 | 54.00 | $7.45 | 628600 |
| 2025-02-12 | 50.83 | $7.34 | 615765 |
| 2025-02-11 | 52.07 | $7.38 | 567122 |
| 2025-02-10 | 52.37 | $7.39 | 536269 |
| 2025-02-07 | 48.37 | $7.25 | 622960 |
| 2025-02-06 | 48.93 | $7.27 | 586042 |
| 2025-02-05 | 49.74 | $7.30 | 715835 |
| 2025-02-04 | 48.38 | $7.25 | 493060 |
| 2025-02-03 | 49.14 | $7.28 | 609234 |
| 2025-01-31 | 46.19 | $7.17 | 922627 |
| 2025-01-30 | 51.33 | $7.37 | 772400 |
| 2025-01-29 | 53.31 | $7.44 | 1.1M |
| 2025-01-28 | 50.46 | $7.33 | 961048 |
| 2025-01-27 | 46.22 | $7.18 | 1.0M |
| 2025-01-24 | 44.41 | $7.12 | 496329 |
| 2025-01-23 | 44.88 | $7.14 | 644400 |
| 2025-01-22 | 45.12 | $7.15 | 639200 |
| 2025-01-21 | 41.39 | $7.02 | 1.2M |
| 2025-01-17 | 40.80 | $7.00 | 863942 |
| 2025-01-16 | 40.23 | $6.98 | 553126 |
| 2025-01-15 | 40.79 | $7.01 | 698000 |
| 2025-01-14 | 36.61 | $6.86 | 734212 |
| 2025-01-13 | 36.94 | $6.88 | 988366 |
| 2025-01-10 | 33.82 | $6.77 | 659783 |
| 2025-01-08 | 35.81 | $6.90 | 658300 |
| 2025-01-07 | 39.37 | $7.11 | 943900 |
| 2025-01-06 | 38.26 | $7.07 | 626637 |
| 2025-01-03 | 36.32 | $7.00 | 740457 |
| 2025-01-02 | 33.20 | $6.89 | 743950 |
| 2024-12-31 | 33.92 | $6.94 | 727800 |
| 2024-12-30 | 35.68 | $7.06 | 1.4M |
| 2024-12-27 | 26.97 | $6.77 | 949100 |
| 2024-12-26 | 25.31 | $6.72 | 655939 |
| 2024-12-24 | 26.21 | $6.80 | 292300 |
| 2024-12-23 | 24.94 | $6.76 | 981200 |
| 2024-12-20 | 25.90 | $6.85 | 3.6M |
| 2024-12-19 | 27.22 | $6.97 | 1.1M |
| 2024-12-18 | 28.97 | $7.12 | 812657 |
| 2024-12-17 | 33.80 | $7.47 | 662163 |
| 2024-12-16 | 34.11 | $7.49 | 986300 |
| 2024-12-13 | 36.31 | $7.63 | 1.4M |
| 2024-12-12 | 48.98 | $8.22 | 1.2M |
| 2024-12-11 | 50.40 | $8.27 | 943800 |
| 2024-12-10 | 50.40 | $8.27 | 708700 |
| 2024-12-09 | 61.27 | $8.61 | 939900 |
| 2024-12-06 | 60.07 | $8.56 | 862229 |
| 2024-12-05 | 59.35 | $8.53 | 692353 |
| 2024-12-04 | 62.19 | $8.61 | 964600 |
| 2024-12-03 | 61.31 | $8.57 | 965309 |
| 2024-12-02 | 58.81 | $8.46 | 877300 |
| 2024-11-29 | 57.87 | $8.42 | 240833 |
| 2024-11-27 | 55.70 | $8.33 | 691935 |
| 2024-11-26 | 62.48 | $8.53 | 487823 |
| 2024-11-25 | 65.91 | $8.62 | 765200 |
| 2024-11-22 | 64.03 | $8.53 | 453300 |
| 2024-11-21 | 66.74 | $8.60 | 452836 |
| 2024-11-20 | 64.28 | $8.48 | 654936 |
| 2024-11-19 | 62.98 | $8.42 | 526410 |
| 2024-11-18 | 64.09 | $8.45 | 568300 |
| 2024-11-15 | 64.09 | $8.45 | 505321 |
| 2024-11-14 | 67.30 | $8.54 | 513425 |
| 2024-11-13 | 66.23 | $8.48 | 573247 |
| 2024-11-12 | 68.73 | $8.55 | 465855 |
| 2024-11-11 | 66.31 | $8.41 | 767133 |
| 2024-11-08 | 64.45 | $8.31 | 860818 |
| 2024-11-07 | 66.19 | $8.36 | 766234 |
| 2024-11-06 | 63.37 | $8.21 | 641801 |
| 2024-11-05 | 60.00 | $8.05 | 355452 |
| 2024-11-04 | 56.42 | $7.90 | 480800 |
| 2024-11-01 | 56.74 | $7.91 | 476100 |
| 2024-10-31 | 54.79 | $7.83 | 472819 |
| 2024-10-30 | 57.90 | $7.93 | 639500 |
| 2024-10-29 | 57.90 | $7.93 | 494140 |
| 2024-10-28 | 57.46 | $7.91 | 1.0M |
| 2024-10-25 | 50.67 | $7.63 | 347414 |
| 2024-10-24 | 49.85 | $7.60 | 344833 |
| 2024-10-23 | 50.12 | $7.61 | 431500 |
| 2024-10-22 | 53.60 | $7.74 | 392350 |
| 2024-10-21 | 47.46 | $7.51 | 486518 |
| 2024-10-18 | 48.80 | $7.56 | 339400 |
| 2024-10-17 | 49.32 | $7.58 | 471700 |
| 2024-10-16 | 49.06 | $7.57 | 532100 |
| 2024-10-15 | 47.26 | $7.50 | 545900 |
| 2024-10-14 | 47.26 | $7.50 | 320900 |
| 2024-10-11 | 47.01 | $7.49 | 395885 |
| 2024-10-10 | 44.09 | $7.37 | 355600 |
| 2024-10-09 | 45.69 | $7.45 | 372104 |
| 2024-10-08 | 48.61 | $7.59 | 411619 |
| 2024-10-07 | 49.26 | $7.62 | 463100 |
| 2024-10-04 | 52.32 | $7.76 | 457000 |
| 2024-10-03 | 50.22 | $7.66 | 384805 |
| 2024-10-02 | 53.83 | $7.82 | 518600 |
| 2024-10-01 | 51.56 | $7.71 | 913346 |
| 2024-09-30 | 56.61 | $7.92 | 945700 |
| 2024-09-27 | 57.12 | $7.94 | 1.2M |
| 2024-09-26 | 57.86 | $7.97 | 843716 |
| 2024-09-25 | 57.16 | $7.93 | 866000 |
| 2024-09-24 | 55.21 | $7.82 | 707406 |
| 2024-09-23 | 54.31 | $7.77 | 784700 |
| 2024-09-20 | 55.37 | $7.82 | 4.2M |
| 2024-09-19 | 64.11 | $8.19 | 939200 |
| 2024-09-18 | 59.14 | $7.89 | 653012 |
| 2024-09-17 | 58.03 | $7.83 | 829045 |
| 2024-09-16 | 55.16 | $7.68 | 717700 |
| 2024-09-13 | 52.69 | $7.56 | 459815 |
| 2024-09-12 | 48.91 | $7.39 | 506422 |
| 2024-09-11 | 47.75 | $7.34 | 554513 |
| 2024-09-10 | 49.02 | $7.40 | 771300 |
| 2024-09-09 | 46.77 | $7.30 | 947800 |
| 2024-09-06 | 45.40 | $7.24 | 578434 |
| 2024-09-05 | 48.58 | $7.40 | 459600 |
| 2024-09-04 | 46.81 | $7.32 | 562931 |
| 2024-09-03 | 49.01 | $7.43 | 590511 |
| 2024-08-30 | 51.97 | $7.57 | 371300 |
| 2024-08-29 | 53.27 | $7.63 | 555500 |
| 2024-08-28 | 52.52 | $7.59 | 589800 |
| 2024-08-27 | 53.76 | $7.65 | 549100 |
| 2024-08-26 | 57.64 | $7.83 | 779433 |
| 2024-08-23 | 57.64 | $7.83 | 955147 |
| 2024-08-22 | 49.61 | $7.39 | 580557 |
| 2024-08-21 | 51.07 | $7.46 | 812000 |
| 2024-08-20 | 46.35 | $7.24 | 634506 |
| 2024-08-19 | 44.02 | $7.14 | 1.1M |
| 2024-08-16 | 38.13 | $6.91 | 723500 |
| 2024-08-15 | 35.03 | $6.80 | 830439 |
| 2024-08-14 | 31.47 | $6.68 | 689518 |
| 2024-08-13 | 33.98 | $6.85 | 1.1M |
| 2024-08-12 | 33.09 | $6.82 | 919012 |
| 2024-08-09 | 35.04 | $6.95 | 882106 |
| 2024-08-08 | 36.29 | $7.03 | 1.3M |
| 2024-08-07 | 31.96 | $6.88 | 987449 |
| 2024-08-06 | 33.70 | $7.00 | 1.1M |
| 2024-08-05 | 34.60 | $7.06 | 1.3M |
| 2024-08-02 | 36.27 | $7.17 | 649216 |
| 2024-08-01 | 38.53 | $7.31 | 730800 |
| 2024-07-31 | 44.55 | $7.63 | 480400 |
| 2024-07-30 | 43.77 | $7.60 | 499400 |
| 2024-07-29 | 43.26 | $7.58 | 520000 |
| 2024-07-26 | 44.21 | $7.63 | 492500 |
| 2024-07-25 | 44.96 | $7.67 | 425745 |
| 2024-07-24 | 44.29 | $7.64 | 454637 |
| 2024-07-23 | 46.82 | $7.78 | 529500 |
| 2024-07-22 | 51.63 | $8.02 | 675048 |
| 2024-07-19 | 48.04 | $7.85 | 733709 |
| 2024-07-18 | 50.33 | $7.96 | 755400 |
| 2024-07-17 | 50.54 | $7.97 | 597595 |
| 2024-07-16 | 50.35 | $7.96 | 466211 |
| 2024-07-15 | 47.17 | $7.80 | 575900 |
| 2024-07-12 | 49.03 | $7.90 | 815406 |
| 2024-07-11 | 44.67 | $7.69 | 693300 |
| 2024-07-10 | 38.75 | $7.44 | 671112 |
| 2024-07-09 | 39.39 | $7.48 | 775000 |
| 2024-07-08 | 38.91 | $7.46 | 741513 |
| 2024-07-05 | 38.91 | $7.46 | 892300 |
| 2024-07-03 | 38.69 | $7.45 | 654546 |
| 2024-07-02 | 35.62 | $7.31 | 1.6M |
| 2024-07-01 | 36.49 | $7.38 | 1.1M |
| 2024-06-28 | 43.55 | $7.87 | 3.9M |
| 2024-06-27 | 45.07 | $7.96 | 888801 |
| 2024-06-26 | 40.22 | $7.74 | 850200 |
| 2024-06-25 | 40.69 | $7.77 | 589817 |
| 2024-06-24 | 42.72 | $7.90 | 949347 |
| 2024-06-21 | 47.59 | $8.18 | 2.3M |
| 2024-06-20 | 45.92 | $8.10 | 843805 |
| 2024-06-18 | 46.09 | $8.11 | 556500 |
| 2024-06-17 | 49.68 | $8.31 | 743625 |
| 2024-06-14 | 48.93 | $8.27 | 651100 |
| 2024-06-13 | 50.18 | $8.34 | 581900 |
| 2024-06-12 | 57.82 | $8.72 | 533700 |
| 2024-06-11 | 57.50 | $8.70 | 851400 |
| 2024-06-10 | 57.71 | $8.71 | 1.6M |
| 2024-06-07 | 56.96 | $8.66 | 614944 |
| 2024-06-06 | 64.06 | $8.99 | 981100 |
| 2024-06-05 | 63.67 | $8.96 | 661633 |
| 2024-06-04 | 60.69 | $8.74 | 857633 |
| 2024-06-03 | 65.07 | $8.93 | 860912 |
| 2024-05-31 | 62.50 | $8.74 | 968800 |
| 2024-05-30 | 62.96 | $8.76 | 983500 |
| 2024-05-29 | 60.75 | $8.60 | 889526 |
| 2024-05-28 | 60.75 | $8.60 | 963200 |
| 2024-05-24 | 58.81 | $8.46 | 780500 |
| 2024-05-23 | 59.81 | $8.51 | 463900 |
| 2024-05-22 | 63.74 | $8.70 | 621500 |
| 2024-05-21 | 66.59 | $8.83 | 892379 |
| 2024-05-20 | 72.76 | $9.09 | 1.1M |
| 2024-05-17 | 71.40 | $8.95 | 786600 |
| 2024-05-16 | 72.38 | $8.99 | 817227 |
| 2024-05-15 | 72.20 | $8.97 | 974975 |
| 2024-05-14 | 71.31 | $8.87 | 1.7M |
| 2024-05-13 | 70.12 | $8.74 | 1.3M |
| 2024-05-10 | 68.61 | $8.58 | 1.3M |
| 2024-05-09 | 75.17 | $8.87 | 2.7M |
| 2024-05-08 | 61.75 | $7.75 | 597591 |
| 2024-05-07 | 65.34 | $7.87 | 868532 |
| 2024-05-06 | 64.69 | $7.83 | 1.3M |
| 2024-05-03 | 63.55 | $7.76 | 734113 |
| 2024-05-02 | 61.89 | $7.66 | 1.2M |
| 2024-05-01 | 59.42 | $7.52 | 1.0M |
| 2024-04-30 | 53.96 | $7.25 | 856149 |
| 2024-04-29 | 53.52 | $7.23 | 1.0M |
| 2024-04-26 | 51.99 | $7.16 | 652639 |
| 2024-04-25 | 49.51 | $7.05 | 523235 |
| 2024-04-24 | 51.11 | $7.12 | 835000 |
| 2024-04-23 | 49.57 | $7.05 | 737071 |
| 2024-04-22 | 47.31 | $6.95 | 742745 |
| 2024-04-19 | 45.70 | $6.88 | 538100 |
| 2024-04-18 | 45.70 | $6.88 | 564646 |
| 2024-04-17 | 46.06 | $6.90 | 797216 |
| 2024-04-16 | 45.65 | $6.88 | 881420 |
| 2024-04-15 | 44.65 | $6.83 | 1.1M |
| 2024-04-12 | 43.66 | $6.78 | 858300 |
| 2024-04-11 | 48.60 | $7.08 | 941100 |
| 2024-04-10 | 47.08 | $7.00 | 919342 |
| 2024-04-09 | 49.33 | $7.13 | 1.2M |
| 2024-04-08 | 46.53 | $6.98 | 1.5M |
| 2024-04-05 | 44.80 | $6.89 | 710700 |
| 2024-04-04 | 44.80 | $6.89 | 1.1M |
| 2024-04-03 | 49.29 | $7.17 | 2.3M |
| 2024-04-02 | 45.39 | $6.96 | 1.3M |
| 2024-04-01 | 48.97 | $7.17 | 828968 |
| 2024-03-28 | 46.69 | $7.05 | 486200 |
| 2024-03-27 | 45.53 | $6.99 | 750790 |
| 2024-03-26 | 44.57 | $6.94 | 2.1M |
| 2024-03-25 | 41.66 | $6.79 | 840501 |
| 2024-03-22 | 43.40 | $6.91 | 1.2M |
| 2024-03-21 | 44.57 | $6.99 | 875700 |
| 2024-03-20 | 46.20 | $7.10 | 813208 |
| 2024-03-19 | 46.79 | $7.14 | 934200 |
| 2024-03-18 | 45.29 | $7.05 | 811740 |
| 2024-03-15 | 46.68 | $7.15 | 4.5M |
| 2024-03-14 | 45.41 | $7.07 | 728527 |
| 2024-03-13 | 47.70 | $7.24 | 811400 |
| 2024-03-12 | 45.71 | $7.11 | 1.1M |
| 2024-03-11 | 47.84 | $7.27 | 770337 |
| 2024-03-08 | 46.20 | $7.16 | 773542 |
| 2024-03-07 | 45.01 | $7.08 | 984622 |
| 2024-03-06 | 40.29 | $6.78 | 926300 |
| 2024-03-05 | 40.96 | $6.84 | 1.9M |
| 2024-03-04 | 37.87 | $6.65 | 2.8M |
| 2024-03-01 | 49.74 | $7.56 | 1.1M |
| 2024-02-29 | 47.14 | $7.41 | 1.0M |
| 2024-02-28 | 45.54 | $7.32 | 992300 |
| 2024-02-27 | 48.49 | $7.51 | 1.7M |
| 2024-02-26 | 37.08 | $6.95 | 1.8M |
| 2024-02-23 | 40.92 | $7.20 | 1.2M |
| 2024-02-22 | 41.75 | $7.25 | 727106 |
| 2024-02-21 | 42.23 | $7.28 | 607536 |
| 2024-02-20 | 46.68 | $7.54 | 1.2M |
| 2024-02-16 | 48.94 | $7.66 | 1.1M |
| 2024-02-15 | 50.90 | $7.76 | 983100 |
| 2024-02-14 | 48.96 | $7.66 | 1.1M |
| 2024-02-13 | 42.51 | $7.36 | 739664 |
| 2024-02-12 | 46.01 | $7.55 | 569500 |
| 2024-02-09 | 41.16 | $7.35 | 567616 |
| 2024-02-08 | 39.88 | $7.30 | 602000 |
| 2024-02-07 | 38.87 | $7.26 | 421242 |
| 2024-02-06 | 39.34 | $7.29 | 756800 |
| 2024-02-05 | 33.74 | $7.07 | 976145 |
| 2024-02-02 | 35.14 | $7.17 | 544600 |
| 2024-02-01 | 36.58 | $7.27 | 608000 |
| 2024-01-31 | 35.32 | $7.22 | 844804 |
| 2024-01-30 | 38.85 | $7.46 | 512904 |
| 2024-01-29 | 40.78 | $7.58 | 720500 |
| 2024-01-26 | 39.59 | $7.53 | 343700 |
| 2024-01-25 | 40.36 | $7.58 | 486400 |
| 2024-01-24 | 37.59 | $7.46 | 630062 |
| 2024-01-23 | 38.01 | $7.49 | 545500 |
| 2024-01-22 | 36.44 | $7.42 | 815322 |
| 2024-01-19 | 36.44 | $7.42 | 535680 |
| 2024-01-18 | 33.84 | $7.30 | 1.1M |
| 2024-01-17 | 35.57 | $7.45 | 740800 |
| 2024-01-16 | 38.15 | $7.66 | 671000 |
| 2024-01-12 | 38.66 | $7.70 | 448300 |
| 2024-01-11 | 40.72 | $7.86 | 694700 |
| 2024-01-10 | 41.92 | $7.95 | 389700 |
| 2024-01-09 | 41.19 | $7.91 | 510322 |
| 2024-01-08 | 44.51 | $8.16 | 680842 |
| 2024-01-05 | 39.10 | $7.87 | 609744 |
| 2024-01-04 | 40.00 | $7.94 | 923100 |
| 2024-01-03 | 40.37 | $7.97 | 968032 |
| 2024-01-02 | 46.60 | $8.42 | 1.1M |
| 2023-12-29 | 51.65 | $8.72 | 691400 |
| 2023-12-28 | 49.94 | $8.62 | 880713 |
| 2023-12-27 | 48.72 | $8.55 | 636065 |
| 2023-12-26 | 50.21 | $8.64 | 411414 |
| 2023-12-22 | 49.72 | $8.61 | 816647 |
| 2023-12-21 | 48.78 | $8.55 | 624371 |
| 2023-12-20 | 48.78 | $8.55 | 1.1M |
| 2023-12-19 | 51.86 | $8.76 | 942308 |
| 2023-12-18 | 50.00 | $8.63 | 585321 |
| 2023-12-15 | 50.57 | $8.67 | 3.0M |
| 2023-12-14 | 54.90 | $8.96 | 1.2M |
| 2023-12-13 | 53.73 | $8.87 | 1.1M |
| 2023-12-12 | 47.58 | $8.44 | 633100 |
| 2023-12-11 | 45.83 | $8.33 | 566600 |
| 2023-12-08 | 44.38 | $8.24 | 630718 |
| 2023-12-07 | 46.61 | $8.41 | 837800 |
| 2023-12-06 | 43.61 | $8.22 | 1.1M |
| 2023-12-05 | 45.53 | $8.37 | 853500 |
| 2023-12-04 | 45.22 | $8.35 | 1.1M |
| 2023-12-01 | 51.09 | $8.78 | 1.1M |
| 2023-11-30 | 49.79 | $8.69 | 1.1M |
| 2023-11-29 | 48.35 | $8.59 | 721200 |
| 2023-11-28 | 46.75 | $8.48 | 891900 |
| 2023-11-27 | 46.88 | $8.49 | 836000 |
| 2023-11-24 | 47.24 | $8.52 | 194400 |
| 2023-11-22 | 46.32 | $8.45 | 1.1M |
| 2023-11-21 | 48.98 | $8.68 | 958300 |
| 2023-11-20 | 46.57 | $8.49 | 1.1M |
| 2023-11-17 | 44.62 | $8.34 | 811626 |
| 2023-11-16 | 40.48 | $8.04 | 687500 |
| 2023-11-15 | 41.66 | $8.16 | 837200 |
| 2023-11-14 | 41.52 | $8.15 | 863800 |
| 2023-11-13 | 35.72 | $7.74 | 884400 |
| 2023-11-10 | 36.73 | $7.86 | 708600 |
| 2023-11-09 | 33.75 | $7.66 | 1.1M |
| 2023-11-08 | 36.62 | $8.01 | 1.3M |
| 2023-11-07 | 43.43 | $8.69 | 922817 |
| 2023-11-06 | 41.76 | $8.58 | 543148 |
| 2023-11-03 | 43.42 | $8.73 | 763200 |
| 2023-11-02 | 40.58 | $8.54 | 803500 |
| 2023-11-01 | 37.29 | $8.33 | 1.1M |
| 2023-10-31 | 37.95 | $8.40 | 811300 |
| 2023-10-30 | 39.39 | $8.55 | 424322 |
| 2023-10-27 | 37.13 | $8.40 | 914200 |
| 2023-10-26 | 37.94 | $8.49 | 586829 |
| 2023-10-25 | 38.20 | $8.52 | 906900 |
| 2023-10-24 | 41.57 | $8.89 | 999333 |
| 2023-10-23 | 39.23 | $8.72 | 653817 |
| 2023-10-20 | 40.68 | $8.88 | 869233 |
| 2023-10-19 | 33.83 | $8.41 | 1.8M |
| 2023-10-18 | 45.52 | $9.51 | 503426 |
| 2023-10-17 | 47.95 | $9.68 | 624924 |
| 2023-10-16 | 45.68 | $9.54 | 1.4M |
| 2023-10-13 | 43.33 | $9.40 | 710942 |
| 2023-10-12 | 43.72 | $9.43 | 586527 |
| 2023-10-11 | 46.05 | $9.61 | 621600 |
| 2023-10-10 | 45.90 | $9.60 | 943200 |
| 2023-10-09 | 40.12 | $9.24 | 1.1M |
| 2023-10-06 | 42.64 | $9.45 | 654000 |
| 2023-10-05 | 38.81 | $9.23 | 668400 |
| 2023-10-04 | 40.69 | $9.39 | 1.4M |
| 2023-10-03 | 46.12 | $9.80 | 1.2M |
| 2023-10-02 | 44.04 | $9.68 | 733500 |
| 2023-09-29 | 43.18 | $9.63 | 591800 |
| 2023-09-28 | 41.98 | $9.56 | 739140 |
| 2023-09-27 | 41.81 | $9.55 | 536640 |
| 2023-09-26 | 42.27 | $9.59 | 891700 |
| 2023-09-25 | 45.87 | $9.89 | 1.2M |
| 2023-09-22 | 46.37 | $9.93 | 1.1M |
| 2023-09-21 | 45.09 | $9.84 | 1.3M |
| 2023-09-20 | 48.51 | $10.12 | 1.4M |
| 2023-09-19 | 43.89 | $9.80 | 885846 |
| 2023-09-18 | 47.84 | $10.11 | 1.4M |
| 2023-09-15 | 52.78 | $10.45 | 9.1M |
| 2023-09-14 | 49.42 | $10.22 | 971800 |
| 2023-09-13 | 46.26 | $10.02 | 926800 |
| 2023-09-12 | 46.26 | $10.02 | 1.0M |
| 2023-09-11 | 45.96 | $10.00 | 1.9M |
| 2023-09-08 | 35.34 | $9.39 | 628024 |
| 2023-09-07 | 35.56 | $9.41 | 590143 |
| 2023-09-06 | 37.30 | $9.57 | 588346 |
| 2023-09-05 | 38.66 | $9.69 | 912200 |
| 2023-09-01 | 40.40 | $9.84 | 895238 |
| 2023-08-31 | 39.01 | $9.76 | 777916 |
| 2023-08-30 | 36.73 | $9.63 | 777700 |
| 2023-08-29 | 36.03 | $9.59 | 870500 |
| 2023-08-28 | 32.30 | $9.38 | 1.3M |
| 2023-08-25 | 36.22 | $9.79 | 1.3M |
| 2023-08-24 | 37.48 | $9.91 | 756500 |
| 2023-08-23 | 37.90 | $9.95 | 631734 |
| 2023-08-22 | 35.50 | $9.81 | 886707 |
| 2023-08-21 | 32.50 | $9.64 | 852200 |
| 2023-08-18 | 27.81 | $9.39 | 884632 |
| 2023-08-17 | 29.78 | $9.64 | 1.2M |
| 2023-08-16 | 31.20 | $9.81 | 864400 |
| 2023-08-15 | 29.89 | $9.74 | 1.1M |
| 2023-08-14 | 31.61 | $9.95 | 1.6M |
| 2023-08-11 | 28.44 | $9.78 | 1.2M |
| 2023-08-10 | 29.43 | $9.91 | 2.3M |
| 2023-08-09 | 30.12 | $10.00 | 2.0M |
| 2023-08-08 | 30.81 | $10.09 | 2.1M |
| 2023-08-07 | 40.93 | $11.12 | 1.4M |
| 2023-08-04 | 41.69 | $11.18 | 1.3M |
| 2023-08-03 | 43.61 | $11.33 | 752822 |
| 2023-08-02 | 45.46 | $11.47 | 875300 |
| 2023-08-01 | 51.57 | $11.88 | 560118 |
| 2023-07-31 | 52.55 | $11.94 | 621904 |
| 2023-07-28 | 51.07 | $11.84 | 1.6M |
| 2023-07-27 | 57.14 | $12.20 | 1.3M |
| 2023-07-26 | 58.24 | $12.26 | 833515 |
| 2023-07-25 | 59.69 | $12.34 | 655806 |
| 2023-07-24 | 57.95 | $12.20 | 601856 |
| 2023-07-21 | 58.81 | $12.25 | 743537 |
| 2023-07-20 | 60.87 | $12.37 | 846400 |
| 2023-07-19 | 60.76 | $12.36 | 435500 |
| 2023-07-18 | 62.08 | $12.44 | 475000 |
| 2023-07-17 | 64.05 | $12.56 | 591107 |
| 2023-07-14 | 63.87 | $12.54 | 797400 |
| 2023-07-13 | 66.09 | $12.68 | 553100 |
| 2023-07-12 | 66.56 | $12.71 | 1.5M |
| 2023-07-11 | 66.87 | $12.73 | 1.4M |
| 2023-07-10 | 65.14 | $12.50 | 1.1M |
| 2023-07-07 | 60.92 | $12.00 | 2.1M |
| 2023-07-06 | 56.31 | $11.54 | 992100 |
| 2023-07-05 | 57.29 | $11.61 | 630485 |
| 2023-07-03 | 61.18 | $11.88 | 394400 |
| 2023-06-30 | 58.40 | $11.60 | 1.3M |
| 2023-06-29 | 56.27 | $11.40 | 850500 |
| 2023-06-28 | 57.10 | $11.46 | 865020 |
| 2023-06-27 | 63.01 | $11.86 | 1.2M |
| 2023-06-26 | 62.36 | $11.79 | 1.1M |
| 2023-06-23 | 61.44 | $11.69 | 5.5M |
| 2023-06-22 | 57.30 | $11.27 | 984700 |
| 2023-06-21 | 53.08 | $10.90 | 1.1M |
| 2023-06-20 | 57.45 | $11.20 | 1.4M |
| 2023-06-16 | 60.28 | $11.38 | 6.2M |
| 2023-06-15 | 61.89 | $11.48 | 1.1M |
| 2023-06-14 | 58.98 | $11.20 | 947200 |
| 2023-06-13 | 61.53 | $11.36 | 841700 |
| 2023-06-12 | 61.53 | $11.36 | 1.2M |
| 2023-06-09 | 59.66 | $11.17 | 1.0M |
| 2023-06-08 | 56.14 | $10.84 | 2.7M |
| 2023-06-07 | 47.09 | $10.16 | 820700 |
| 2023-06-06 | 49.97 | $10.36 | 826004 |
| 2023-06-05 | 46.88 | $10.16 | 773500 |
| 2023-06-02 | 46.57 | $10.14 | 936109 |
| 2023-06-01 | 43.74 | $9.96 | 910704 |
| 2023-05-31 | 44.61 | $10.03 | 1.4M |
| 2023-05-30 | 42.91 | $9.92 | 858500 |
| 2023-05-26 | 45.06 | $10.10 | 664715 |
| 2023-05-25 | 44.62 | $10.07 | 659927 |
| 2023-05-24 | 45.08 | $10.11 | 726200 |
| 2023-05-23 | 44.54 | $10.07 | 1.3M |
| 2023-05-22 | 45.82 | $10.19 | 1.1M |
| 2023-05-19 | 48.60 | $10.44 | 602400 |
| 2023-05-18 | 50.34 | $10.59 | 614736 |
| 2023-05-17 | 48.11 | $10.40 | 559700 |
| 2023-05-16 | 47.40 | $10.34 | 689738 |
| 2023-05-15 | 48.55 | $10.45 | 705264 |
| 2023-05-12 | 46.64 | $10.28 | 831325 |
| 2023-05-11 | 46.84 | $10.30 | 1.3M |
| 2023-05-10 | 45.32 | $10.16 | 860300 |
| 2023-05-09 | 43.46 | $9.99 | 1.0M |
| 2023-05-08 | 45.00 | $10.17 | 936100 |
| 2023-05-05 | 46.84 | $10.38 | 1.2M |
| 2023-05-04 | 42.48 | $9.97 | 1.7M |
| 2023-05-03 | 45.32 | $10.30 | 1.1M |
| 2023-05-02 | 43.13 | $10.10 | 779100 |
| 2023-05-01 | 45.28 | $10.35 | 957805 |
| 2023-04-28 | 41.39 | $10.00 | 2.1M |
| 2023-04-27 | 50.82 | $10.96 | 671600 |
| 2023-04-26 | 49.56 | $10.85 | 1.0M |
| 2023-04-25 | 52.44 | $11.10 | 752317 |
| 2023-04-24 | 54.24 | $11.25 | 383521 |
| 2023-04-21 | 55.08 | $11.32 | 537400 |
| 2023-04-20 | 56.50 | $11.44 | 1.1M |
| 2023-04-19 | 59.66 | $11.70 | 768614 |
| 2023-04-18 | 57.85 | $11.49 | 851800 |
| 2023-04-17 | 57.85 | $11.49 | 854825 |
| 2023-04-14 | 51.59 | $10.82 | 1.7M |
| 2023-04-13 | 55.44 | $11.15 | 2.0M |
| 2023-04-12 | 62.11 | $11.65 | 1.9M |
| 2023-04-11 | 61.76 | $11.61 | 2.7M |
| 2023-04-10 | 66.11 | $11.91 | 4.2M |
| 2023-04-06 | 64.28 | $11.68 | 913841 |
| 2023-04-05 | 62.79 | $11.50 | 1.8M |
| 2023-04-04 | 63.20 | $11.53 | 1.3M |
| 2023-04-03 | 59.90 | $11.14 | 1.3M |
| 2023-03-31 | 61.51 | $11.26 | 977100 |
| 2023-03-30 | 58.60 | $10.93 | 1.1M |
| 2023-03-29 | 58.33 | $10.90 | 1.4M |
| 2023-03-28 | 57.62 | $10.82 | 1.5M |
| 2023-03-27 | 58.56 | $10.90 | 1.3M |
| 2023-03-24 | 57.14 | $10.73 | 1.2M |
| 2023-03-23 | 58.26 | $10.83 | 871002 |
| 2023-03-22 | 53.91 | $10.32 | 1.8M |
| 2023-03-21 | 61.15 | $10.93 | 1.5M |
| 2023-03-20 | 59.72 | $10.76 | 975100 |
| 2023-03-17 | 58.08 | $10.57 | 1.9M |
| 2023-03-16 | 56.01 | $10.34 | 1.4M |
| 2023-03-15 | 53.56 | $10.08 | 1.1M |
| 2023-03-14 | 52.19 | $9.94 | 1.8M |
| 2023-03-13 | 44.57 | $9.25 | 559109 |
| 2023-03-10 | 42.94 | $9.12 | 991545 |
| 2023-03-09 | 44.77 | $9.31 | 812301 |
| 2023-03-08 | 48.81 | $9.70 | 944400 |
| 2023-03-07 | 48.36 | $9.66 | 1.0M |
| 2023-03-06 | 50.38 | $9.85 | 1.6M |
| 2023-03-03 | 54.48 | $10.21 | 1.4M |
| 2023-03-02 | 49.13 | $9.72 | 1.8M |
| 2023-03-01 | 50.87 | $9.87 | 1.3M |
| 2023-02-28 | 47.70 | $9.60 | 3.4M |
| 2023-02-27 | 48.25 | $9.65 | 1.8M |
| 2023-02-24 | 44.89 | $9.37 | 1.1M |
| 2023-02-23 | 46.85 | $9.56 | 765300 |
| 2023-02-22 | 47.79 | $9.65 | 727500 |
| 2023-02-21 | 46.89 | $9.57 | 713784 |
| 2023-02-17 | 50.17 | $9.89 | 645000 |
| 2023-02-16 | 52.01 | $10.06 | 838235 |
| 2023-02-15 | 56.79 | $10.47 | 673747 |
| 2023-02-14 | 51.07 | $9.92 | 540718 |
| 2023-02-13 | 50.73 | $9.89 | 481630 |
| 2023-02-10 | 49.74 | $9.80 | 607739 |
| 2023-02-09 | 54.47 | $10.21 | 726700 |
| 2023-02-08 | 54.83 | $10.24 | 673000 |
| 2023-02-07 | 58.67 | $10.55 | 1.1M |
| 2023-02-06 | 55.52 | $10.22 | 2.3M |
| 2023-02-03 | 62.82 | $10.75 | 1.3M |
| 2023-02-02 | 65.12 | $10.90 | 962207 |
| 2023-02-01 | 61.94 | $10.54 | 680211 |
| 2023-01-31 | 61.48 | $10.49 | 798837 |
| 2023-01-30 | 58.51 | $10.18 | 491307 |
| 2023-01-27 | 59.78 | $10.27 | 899300 |
| 2023-01-26 | 60.33 | $10.31 | 661307 |
| 2023-01-25 | 61.55 | $10.40 | 753371 |
| 2023-01-24 | 63.73 | $10.56 | 673004 |
| 2023-01-23 | 65.80 | $10.71 | 1.3M |
| 2023-01-20 | 61.79 | $10.20 | 1.4M |
| 2023-01-19 | 54.77 | $9.49 | 1.8M |
| 2023-01-18 | 56.43 | $9.61 | 933700 |
| 2023-01-17 | 59.14 | $9.80 | 1.1M |
| 2023-01-13 | 57.40 | $9.63 | 468200 |
| 2023-01-12 | 55.94 | $9.49 | 1.4M |
| 2023-01-11 | 55.94 | $9.49 | 659549 |
| 2023-01-10 | 55.15 | $9.41 | 628200 |
| 2023-01-09 | 53.35 | $9.23 | 565100 |
| 2023-01-06 | 51.82 | $9.08 | 587519 |
| 2023-01-05 | 52.81 | $9.17 | 955300 |
| 2023-01-04 | 53.13 | $9.20 | 1.0M |
| 2023-01-03 | 47.36 | $8.63 | 1.7M |
| 2022-12-30 | 46.04 | $8.51 | 1.0M |
| 2022-12-29 | 44.37 | $8.36 | 846500 |
| 2022-12-28 | 38.75 | $7.89 | 749214 |
| 2022-12-27 | 39.23 | $7.95 | 882332 |
| 2022-12-23 | 41.60 | $8.24 | 616242 |
| 2022-12-22 | 43.05 | $8.41 | 664500 |
| 2022-12-21 | 43.30 | $8.44 | 1.0M |
| 2022-12-20 | 41.00 | $8.23 | 1.1M |
| 2022-12-19 | 41.45 | $8.29 | 1.0M |
| 2022-12-16 | 46.37 | $8.89 | 2.7M |
| 2022-12-15 | 44.06 | $8.67 | 1.5M |
| 2022-12-14 | 47.41 | $9.05 | 1.3M |
| 2022-12-13 | 44.00 | $8.73 | 1.4M |
| 2022-12-12 | 41.17 | $8.48 | 1.8M |
| 2022-12-09 | 42.23 | $8.61 | 1.5M |
| 2022-12-08 | 39.39 | $8.36 | 1.1M |
| 2022-12-07 | 40.07 | $8.45 | 1.3M |
| 2022-12-06 | 39.96 | $8.44 | 1.2M |
| 2022-12-05 | 44.62 | $9.05 | 772500 |
| 2022-12-02 | 48.51 | $9.49 | 855147 |
| 2022-12-01 | 48.69 | $9.51 | 931500 |
| 2022-11-30 | 48.13 | $9.45 | 3.2M |
| 2022-11-29 | 43.78 | $9.00 | 2.0M |
| 2022-11-28 | 43.78 | $9.00 | 1.1M |
| 2022-11-25 | 46.36 | $9.33 | 211600 |
| 2022-11-23 | 47.32 | $9.45 | 670500 |
| 2022-11-22 | 46.08 | $9.31 | 823742 |
| 2022-11-21 | 45.73 | $9.27 | 831600 |
| 2022-11-18 | 47.10 | $9.46 | 963400 |
| 2022-11-17 | 48.77 | $9.69 | 789644 |
| 2022-11-16 | 50.55 | $9.93 | 851700 |
| 2022-11-15 | 52.14 | $10.14 | 890800 |
| 2022-11-14 | 51.52 | $10.05 | 1.0M |
| 2022-11-11 | 52.81 | $10.23 | 1.8M |
| 2022-11-10 | 49.39 | $9.72 | 2.5M |
| 2022-11-09 | 39.77 | $8.54 | 1.7M |
| 2022-11-08 | 40.26 | $8.62 | 2.3M |
| 2022-11-07 | 47.78 | $9.69 | 2.0M |
| 2022-11-04 | 44.27 | $9.31 | 1.5M |
| 2022-11-03 | 40.89 | $8.97 | 1.0M |
| 2022-11-02 | 42.25 | $9.16 | 1.1M |
| 2022-11-01 | 46.08 | $9.66 | 931049 |
| 2022-10-31 | 44.06 | $9.45 | 839300 |
| 2022-10-28 | 47.02 | $9.82 | 990200 |
| 2022-10-27 | 46.09 | $9.72 | 799618 |
| 2022-10-26 | 47.35 | $9.88 | 857396 |
| 2022-10-25 | 48.21 | $9.99 | 2.1M |
| 2022-10-24 | 42.82 | $9.39 | 1.7M |
| 2022-10-21 | 43.75 | $9.52 | 1.1M |
| 2022-10-20 | 45.28 | $9.73 | 2.3M |
| 2022-10-19 | 42.85 | $9.46 | 953700 |
| 2022-10-18 | 45.85 | $9.88 | 1.1M |
| 2022-10-17 | 45.77 | $9.87 | 1.8M |
| 2022-10-14 | 38.63 | $9.10 | 1.5M |
| 2022-10-13 | 40.54 | $9.39 | 3.3M |
| 2022-10-12 | 41.62 | $9.55 | 2.1M |
| 2022-10-11 | 44.13 | $9.91 | 1.8M |
| 2022-10-10 | 45.58 | $10.11 | 1.1M |
| 2022-10-07 | 47.12 | $10.32 | 3.4M |
| 2022-10-06 | 47.48 | $10.37 | 1.2M |
| 2022-10-05 | 45.48 | $10.12 | 2.9M |
| 2022-10-04 | 46.70 | $10.30 | 8.5M |
| 2022-10-03 | 43.93 | $9.95 | 5.1M |
| 2022-09-30 | 39.12 | $9.39 | 6.0M |
| 2022-09-29 | 40.85 | $9.68 | 3.2M |
| 2022-09-28 | 42.50 | $9.95 | 2.0M |
| 2022-09-27 | 39.02 | $9.55 | 2.1M |
| 2022-09-26 | 39.42 | $9.62 | 3.7M |
| 2022-09-23 | 43.63 | $10.32 | 1.8M |
| 2022-09-22 | 47.71 | $10.91 | 7.4M |
| 2022-09-21 | 42.33 | $10.29 | 4.7M |
| 2022-09-20 | 43.35 | $10.44 | 4.3M |
| 2022-09-19 | 42.56 | $10.35 | 6.8M |
| 2022-09-16 | 40.26 | $10.09 | 6.8M |
| 2022-09-15 | 43.43 | $10.59 | 2.7M |
| 2022-09-14 | 43.50 | $10.60 | 2.8M |
| 2022-09-13 | 43.75 | $10.64 | 2.0M |
| 2022-09-12 | 48.73 | $11.39 | 5.9M |
| 2022-09-09 | 49.51 | $11.50 | 6.0M |
| 2022-09-08 | 40.00 | $10.36 | 1.9M |
| 2022-09-07 | 37.75 | $10.13 | 1.3M |
| 2022-09-06 | 38.58 | $10.27 | 2.6M |
| 2022-09-02 | 37.83 | $10.19 | 1.9M |
| 2022-09-01 | 38.00 | $10.22 | 1.7M |
| 2022-08-31 | 39.70 | $10.53 | 1.3M |
| 2022-08-30 | 40.93 | $10.75 | 1.4M |
| 2022-08-29 | 42.59 | $11.04 | 1.7M |
| 2022-08-26 | 41.66 | $10.92 | 1.9M |
| 2022-08-25 | 44.44 | $11.41 | 2.8M |
| 2022-08-24 | 41.40 | $11.01 | 3.5M |
| 2022-08-23 | 35.54 | $10.31 | 1.1M |
| 2022-08-22 | 37.80 | $10.75 | 1.3M |
| 2022-08-19 | 38.59 | $10.90 | 880492 |
| 2022-08-18 | 41.23 | $11.38 | 4.6M |
| 2022-08-17 | 42.20 | $11.55 | 828816 |
| 2022-08-16 | 45.94 | $12.17 | 779800 |
| 2022-08-15 | 45.86 | $12.16 | 624444 |
| 2022-08-12 | 47.08 | $12.36 | 1.1M |
| 2022-08-11 | 45.07 | $12.07 | 944526 |
| 2022-08-10 | 44.73 | $12.02 | 1.4M |
| 2022-08-09 | 40.79 | $11.46 | 1.1M |
| 2022-08-08 | 44.50 | $12.15 | 1.9M |
| 2022-08-05 | 41.73 | $11.77 | 2.2M |
| 2022-08-04 | 43.52 | $12.10 | 3.3M |
| 2022-08-03 | 49.19 | $13.03 | 5.7M |
| 2022-08-02 | 44.06 | $12.34 | 2.6M |
| 2022-08-01 | 45.71 | $12.60 | 3.6M |
| 2022-07-29 | 43.14 | $12.27 | 3.0M |
| 2022-07-28 | 43.79 | $12.38 | 5.3M |
| 2022-07-27 | 43.85 | $12.39 | 3.8M |
| 2022-07-26 | 38.55 | $11.70 | 1.4M |
| 2022-07-25 | 42.96 | $12.49 | 756640 |
| 2022-07-22 | 43.44 | $12.57 | 1.6M |
| 2022-07-21 | 46.06 | $13.00 | 1.5M |
| 2022-07-20 | 46.49 | $13.07 | 1.2M |
| 2022-07-19 | 43.08 | $12.60 | 1.1M |
| 2022-07-18 | 39.73 | $12.17 | 2.3M |
| 2022-07-15 | 39.10 | $12.09 | 1.8M |
| 2022-07-14 | 37.54 | $11.89 | 1.8M |
| 2022-07-13 | 40.54 | $12.50 | 1.3M |
| 2022-07-12 | 41.42 | $12.67 | 1.4M |
| 2022-07-11 | 42.19 | $12.82 | 3.3M |
| 2022-07-08 | 43.94 | $13.16 | 908605 |
| 2022-07-07 | 46.52 | $13.64 | 1.3M |
| 2022-07-06 | 46.85 | $13.70 | 1.6M |
| 2022-07-05 | 47.27 | $13.78 | 1.9M |
| 2022-07-01 | 46.24 | $13.60 | 1.6M |
| 2022-06-30 | 44.16 | $13.24 | 2.6M |
| 2022-06-29 | 45.36 | $13.50 | 2.6M |
| 2022-06-28 | 43.39 | $13.15 | 7.6M |
| 2022-06-27 | 49.40 | $14.39 | 3.3M |
| 2022-06-24 | 50.19 | $14.54 | 3.8M |
| 2022-06-23 | 45.07 | $13.63 | 2.3M |
| 2022-06-22 | 43.75 | $13.41 | 3.0M |
| 2022-06-21 | 41.36 | $13.02 | 1.8M |
| 2022-06-17 | 43.47 | $13.49 | 4.3M |
| 2022-06-16 | 40.46 | $13.00 | 1.2M |
| 2022-06-15 | 43.52 | $13.68 | 1.7M |
| 2022-06-14 | 41.79 | $13.40 | 2.3M |
| 2022-06-13 | 37.53 | $12.74 | 2.4M |
| 2022-06-10 | 39.23 | $13.15 | 1.2M |
| 2022-06-09 | 40.41 | $13.43 | 1.0M |
| 2022-06-08 | 42.50 | $13.91 | 1.4M |
| 2022-06-07 | 44.65 | $14.38 | 2.1M |
| 2022-06-06 | 42.41 | $14.00 | 1.9M |
| 2022-06-03 | 44.57 | $14.48 | 1.7M |
| 2022-06-02 | 45.63 | $14.71 | 1.9M |
| 2022-06-01 | 42.35 | $14.13 | 987247 |
| 2022-05-31 | 45.40 | $14.81 | 959800 |
| 2022-05-27 | 45.58 | $14.85 | 1.0M |
| 2022-05-26 | 44.19 | $14.59 | 967300 |
| 2022-05-25 | 41.97 | $14.18 | 1.4M |
| 2022-05-24 | 36.84 | $13.30 | 2.8M |
| 2022-05-23 | 38.69 | $13.80 | 2.3M |
| 2022-05-20 | 39.25 | $13.95 | 1.9M |
| 2022-05-19 | 41.06 | $14.43 | 1.4M |
| 2022-05-18 | 36.92 | $13.71 | 1.4M |
| 2022-05-17 | 38.49 | $14.15 | 1.7M |
| 2022-05-16 | 34.26 | $13.45 | 1.3M |
| 2022-05-13 | 34.68 | $13.58 | 2.5M |
| 2022-05-12 | 28.47 | $12.61 | 2.6M |
| 2022-05-11 | 27.59 | $12.48 | 3.0M |
| 2022-05-10 | 25.73 | $12.20 | 3.9M |
| 2022-05-09 | 27.10 | $12.78 | 4.9M |
| 2022-05-06 | 31.86 | $14.49 | 4.1M |
| 2022-05-05 | 39.98 | $16.57 | 1.3M |
| 2022-05-04 | 46.98 | $17.85 | 2.7M |
| 2022-05-03 | 45.71 | $17.67 | 850100 |
| 2022-05-02 | 45.22 | $17.60 | 861000 |
| 2022-04-29 | 45.09 | $17.58 | 806209 |
| 2022-04-28 | 44.96 | $17.56 | 1.2M |
| 2022-04-27 | 41.70 | $17.05 | 1.3M |
| 2022-04-26 | 43.13 | $17.35 | 2.2M |
| 2022-04-25 | 45.97 | $17.92 | 545242 |
| 2022-04-22 | 45.13 | $17.78 | 818633 |
| 2022-04-21 | 44.24 | $17.63 | 1.2M |
| 2022-04-20 | 47.34 | $18.27 | 1.6M |
| 2022-04-19 | 52.42 | $19.20 | 1.6M |
| 2022-04-18 | 50.75 | $18.89 | 2.1M |
| 2022-04-14 | 54.82 | $19.58 | 1.3M |
| 2022-04-13 | 56.32 | $19.82 | 1.1M |
| 2022-04-12 | 53.13 | $19.19 | 1.2M |
| 2022-04-11 | 54.45 | $19.41 | 1.6M |
| 2022-04-08 | 57.46 | $19.90 | 1.5M |
| 2022-04-07 | 57.10 | $19.82 | 2.4M |
| 2022-04-06 | 54.07 | $19.18 | 1.7M |
| 2022-04-05 | 56.07 | $19.52 | 1.3M |
| 2022-04-04 | 57.92 | $19.83 | 826936 |
| 2022-04-01 | 57.35 | $19.70 | 1.6M |
| 2022-03-31 | 55.76 | $19.33 | 1.1M |
| 2022-03-30 | 56.36 | $19.44 | 817233 |
| 2022-03-29 | 58.40 | $19.82 | 1.8M |
| 2022-03-28 | 54.43 | $18.86 | 1.6M |
| 2022-03-25 | 54.30 | $18.83 | 1.1M |
| 2022-03-24 | 52.82 | $18.48 | 2.2M |
| 2022-03-23 | 52.48 | $18.40 | 1.8M |
| 2022-03-22 | 52.28 | $18.35 | 2.1M |
| 2022-03-21 | 51.58 | $18.17 | 2.4M |
| 2022-03-18 | 52.44 | $18.38 | 1.5M |
| 2022-03-17 | 52.52 | $18.40 | 1.8M |
| 2022-03-16 | 51.09 | $17.99 | 3.2M |
| 2022-03-15 | 44.64 | $16.32 | 2.8M |
| 2022-03-14 | 42.84 | $15.90 | 2.6M |
| 2022-03-11 | 44.37 | $16.37 | 2.2M |
| 2022-03-10 | 45.15 | $16.61 | 1.7M |
| 2022-03-09 | 46.06 | $16.89 | 4.8M |
| 2022-03-08 | 42.34 | $15.94 | 4.6M |
| 2022-03-07 | 43.98 | $16.48 | 2.6M |
| 2022-03-04 | 47.95 | $17.70 | 2.6M |
| 2022-03-03 | 51.00 | $18.55 | 1.8M |
| 2022-03-02 | 55.29 | $19.64 | 2.8M |
| 2022-03-01 | 54.96 | $19.54 | 2.9M |
| 2022-02-28 | 59.37 | $20.60 | 2.4M |
| 2022-02-25 | 62.43 | $21.28 | 6.5M |
| 2022-02-24 | 50.89 | $18.01 | 2.4M |
| 2022-02-23 | 47.01 | $17.19 | 1.2M |
| 2022-02-22 | 48.65 | $17.56 | 1.7M |
| 2022-02-18 | 50.90 | $18.05 | 768930 |
| 2022-02-17 | 52.64 | $18.42 | 1.8M |
| 2022-02-16 | 55.77 | $19.06 | 1.6M |
| 2022-02-15 | 55.87 | $19.08 | 2.1M |
| 2022-02-14 | 54.10 | $18.62 | 1.8M |
| 2022-02-11 | 50.83 | $17.82 | 1.6M |
| 2022-02-10 | 50.70 | $17.79 | 1.6M |
| 2022-02-09 | 50.34 | $17.70 | 2.6M |
| 2022-02-08 | 46.77 | $16.83 | 2.1M |
| 2022-02-07 | 41.33 | $15.65 | 1.8M |
| 2022-02-04 | 43.97 | $16.38 | 3.1M |
| 2022-02-03 | 39.77 | $15.54 | 4.1M |
| 2022-02-02 | 45.35 | $16.99 | 2.0M |
| 2022-02-01 | 46.77 | $17.32 | 2.0M |
| 2022-01-31 | 45.34 | $17.03 | 1.8M |
| 2022-01-28 | 39.08 | $15.86 | 2.0M |
| 2022-01-27 | 34.64 | $15.13 | 1.5M |
| 2022-01-26 | 35.44 | $15.37 | 2.0M |
| 2022-01-25 | 36.01 | $15.54 | 1.4M |
| 2022-01-24 | 37.79 | $16.07 | 4.2M |
| 2022-01-21 | 46.24 | $18.13 | 1.2M |
| 2022-01-20 | 52.33 | $19.26 | 959900 |
| 2022-01-19 | 52.18 | $19.23 | 1.4M |
| 2022-01-18 | 50.56 | $18.92 | 2.6M |
| 2022-01-14 | 50.77 | $18.96 | 1.2M |
| 2022-01-13 | 47.60 | $18.35 | 1.1M |
| 2022-01-12 | 50.22 | $18.87 | 881600 |
| 2022-01-11 | 51.09 | $19.04 | 2.3M |
| 2022-01-10 | 44.83 | $17.87 | 2.9M |
| 2022-01-07 | 38.22 | $16.84 | 729336 |
| 2022-01-06 | 36.75 | $16.63 | 661337 |
| 2022-01-05 | 36.99 | $16.69 | 788331 |
| 2022-01-04 | 39.90 | $17.40 | 777400 |
| 2022-01-03 | 43.03 | $18.09 | 654900 |
| 2021-12-31 | 37.65 | $17.29 | 765571 |
| 2021-12-30 | 39.05 | $17.61 | 812927 |
| 2021-12-29 | 34.17 | $16.94 | 709605 |
| 2021-12-28 | 37.12 | $17.64 | 689518 |
| 2021-12-27 | 37.87 | $17.81 | 607313 |
| 2021-12-23 | 38.57 | $17.97 | 644829 |
| 2021-12-22 | 38.62 | $17.98 | 783845 |
| 2021-12-21 | 38.74 | $18.01 | 630900 |
| 2021-12-20 | 36.27 | $17.62 | 850039 |
| 2021-12-17 | 36.77 | $17.76 | 2.9M |
| 2021-12-16 | 31.73 | $16.98 | 1.5M |
| 2021-12-15 | 32.91 | $17.35 | 615100 |
| 2021-12-14 | 31.67 | $17.16 | 848026 |
| 2021-12-13 | 32.76 | $17.52 | 695400 |
| 2021-12-10 | 34.82 | $18.17 | 840543 |
| 2021-12-09 | 35.51 | $18.38 | 924100 |
| 2021-12-08 | 36.82 | $18.78 | 612330 |
| 2021-12-07 | 33.68 | $18.24 | 818945 |
| 2021-12-06 | 30.39 | $17.70 | 1.3M |
| 2021-12-03 | 26.88 | $17.15 | 830229 |
| 2021-12-02 | 25.26 | $16.90 | 1.1M |
| 2021-12-01 | 22.23 | $16.44 | 1.0M |
| 2021-11-30 | 23.74 | $17.20 | 1.7M |
| 2021-11-29 | 25.42 | $17.98 | 1.2M |
| 2021-11-26 | 25.87 | $18.18 | 895710 |
| 2021-11-24 | 26.33 | $18.39 | 1.0M |
| 2021-11-23 | 25.06 | $18.18 | 1.6M |
| 2021-11-22 | 25.62 | $18.46 | 1.3M |
| 2021-11-19 | 28.34 | $19.73 | 1.1M |
| 2021-11-18 | 30.08 | $20.46 | 2.1M |
| 2021-11-17 | 31.05 | $20.85 | 924657 |
| 2021-11-16 | 32.67 | $21.48 | 824022 |
| 2021-11-15 | 33.43 | $21.77 | 993947 |
| 2021-11-12 | 36.17 | $22.76 | 797019 |
| 2021-11-11 | 36.39 | $22.84 | 730126 |
| 2021-11-10 | 36.84 | $23.00 | 743700 |
| 2021-11-09 | 37.88 | $23.38 | 1.5M |
| 2021-11-08 | 37.43 | $23.28 | 997031 |
| 2021-11-05 | 38.08 | $23.53 | 2.1M |
| 2021-11-04 | 33.99 | $22.58 | 3.6M |
| 2021-11-03 | 34.31 | $22.72 | 6.5M |
| 2021-11-02 | 60.20 | $29.52 | 1.6M |
| 2021-11-01 | 61.23 | $29.68 | 2.4M |
| 2021-10-29 | 54.78 | $28.28 | 427846 |
| 2021-10-28 | 59.70 | $29.01 | 1.2M |
| 2021-10-27 | 57.62 | $28.59 | 485000 |
| 2021-10-26 | 56.03 | $28.28 | 890300 |
| 2021-10-25 | 57.21 | $28.46 | 1.0M |
| 2021-10-22 | 53.98 | $27.83 | 935500 |
| 2021-10-21 | 60.54 | $28.78 | 1.8M |
| 2021-10-20 | 59.45 | $28.56 | 487339 |
| 2021-10-19 | 63.93 | $29.15 | 510236 |
| 2021-10-18 | 62.43 | $28.82 | 603300 |
| 2021-10-15 | 60.78 | $28.47 | 666008 |
| 2021-10-14 | 59.92 | $28.29 | 1.2M |
| 2021-10-13 | 55.84 | $27.49 | 946900 |
| 2021-10-12 | 53.66 | $27.10 | 692100 |
| 2021-10-11 | 53.21 | $27.02 | 764700 |
| 2021-10-08 | 55.65 | $27.40 | 375714 |
| 2021-10-07 | 56.17 | $27.48 | 771132 |
| 2021-10-06 | 56.07 | $27.46 | 568900 |
| 2021-10-05 | 53.85 | $27.00 | 988127 |
| 2021-10-04 | 54.07 | $27.04 | 589003 |
| 2021-10-01 | 58.07 | $27.73 | 950726 |
| 2021-09-30 | 57.64 | $27.63 | 1.9M |
| 2021-09-29 | 53.51 | $26.72 | 526423 |
| 2021-09-28 | 50.26 | $26.08 | 1.1M |
| 2021-09-27 | 49.10 | $25.86 | 339816 |
| 2021-09-24 | 49.50 | $25.94 | 355234 |
| 2021-09-23 | 50.57 | $26.16 | 298700 |
| 2021-09-22 | 50.67 | $26.18 | 332302 |
| 2021-09-21 | 50.49 | $26.14 | 455538 |
| 2021-09-20 | 49.81 | $25.98 | 837946 |
| 2021-09-17 | 53.86 | $26.90 | 4.4M |
| 2021-09-16 | 62.29 | $28.51 | 961410 |
| 2021-09-15 | 61.73 | $28.35 | 941600 |
| 2021-09-14 | 60.86 | $28.10 | 1.3M |
| 2021-09-13 | 57.75 | $27.25 | 848317 |
| 2021-09-10 | 63.43 | $28.26 | 2.3M |
| 2021-09-09 | 56.98 | $26.64 | 818844 |
| 2021-09-08 | 60.82 | $27.25 | 959386 |
| 2021-09-07 | 69.08 | $28.39 | 1.2M |
| 2021-09-03 | 62.50 | $26.84 | 391600 |
| 2021-09-02 | 63.41 | $26.95 | 910600 |
| 2021-09-01 | 63.73 | $26.99 | 1.5M |
| 2021-08-31 | 60.92 | $26.39 | 2.3M |
| 2021-08-30 | 62.06 | $26.54 | 1.1M |
| 2021-08-27 | 59.10 | $25.93 | 676723 |
| 2021-08-26 | 58.44 | $25.80 | 690600 |
| 2021-08-25 | 56.87 | $25.49 | 874019 |
| 2021-08-24 | 59.99 | $25.94 | 1.7M |
| 2021-08-23 | 58.60 | $25.65 | 672662 |
| 2021-08-20 | 57.58 | $25.44 | 909629 |
| 2021-08-19 | 53.44 | $24.64 | 876027 |
| 2021-08-18 | 52.34 | $24.44 | 497827 |
| 2021-08-17 | 49.91 | $24.01 | 614400 |
| 2021-08-16 | 50.89 | $24.18 | 450419 |
| 2021-08-13 | 52.31 | $24.43 | 486504 |
| 2021-08-12 | 56.98 | $25.20 | 947055 |
| 2021-08-11 | 53.05 | $24.44 | 848200 |
| 2021-08-10 | 54.04 | $24.60 | 1.1M |
| 2021-08-09 | 52.46 | $24.30 | 1.5M |
| 2021-08-06 | 57.52 | $25.11 | 1.8M |
| 2021-08-05 | 56.89 | $24.98 | 2.2M |
| 2021-08-04 | 44.32 | $22.91 | 2.7M |
| 2021-08-03 | 36.60 | $22.00 | 831283 |
| 2021-08-02 | 36.76 | $22.03 | 809507 |
| 2021-07-30 | 37.80 | $22.23 | 808322 |
| 2021-07-29 | 39.34 | $22.52 | 1.2M |
| 2021-07-28 | 41.80 | $22.96 | 418900 |
| 2021-07-27 | 35.07 | $22.19 | 635820 |
| 2021-07-26 | 37.59 | $22.66 | 496200 |
| 2021-07-23 | 41.11 | $23.25 | 301018 |
| 2021-07-22 | 40.93 | $23.23 | 338907 |
| 2021-07-21 | 43.17 | $23.59 | 422900 |
| 2021-07-20 | 38.94 | $23.11 | 709436 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.47
2026-07-17
Close Price
$4.02
Vol: 640283
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -26.47 | $4.02 | 640283 |
| 2026-07-16 | -14.61 | $4.11 | 1.1M |
| 2026-07-15 | -14.29 | $4.11 | 1.1M |
| 2026-07-14 | -28.85 | $3.94 | 1.5M |
| 2026-07-13 | -11.50 | $4.11 | 2.5M |
| 2026-07-10 | -28.00 | $3.83 | 613136 |
| 2026-07-09 | -34.26 | $3.74 | 553500 |
| 2026-07-08 | -44.44 | $3.63 | 1.0M |
| 2026-07-07 | -31.48 | $3.77 | 1.3M |
| 2026-07-06 | -21.30 | $3.88 | 846600 |
| 2026-07-02 | -22.22 | $3.87 | 762665 |
| 2026-07-01 | -25.93 | $3.83 | 1.1M |
| 2026-06-30 | -36.11 | $3.72 | 1.4M |
| 2026-06-29 | -18.52 | $3.91 | 1.1M |
| 2026-06-26 | -25.93 | $3.83 | 3.1M |
| 2026-06-25 | -46.30 | $3.61 | 1.2M |
| 2026-06-24 | -24.07 | $3.85 | 1.9M |
| 2026-06-23 | -2.13 | $3.95 | 3.3M |
| 2026-06-22 | -31.17 | $3.56 | 1.2M |
| 2026-06-18 | -40.26 | $3.49 | 2.6M |
| 2026-06-17 | -40.26 | $3.49 | 3.1M |
| 2026-06-16 | -58.44 | $3.35 | 1.5M |
| 2026-06-15 | -55.84 | $3.37 | 3.0M |
| 2026-06-12 | -84.42 | $3.15 | 1.4M |
| 2026-06-11 | -87.01 | $3.13 | 2.5M |
| 2026-06-10 | -84.42 | $3.15 | 2.3M |
| 2026-06-09 | -94.74 | $3.08 | 2.7M |
| 2026-06-08 | -98.81 | $3.05 | 913361 |
| 2026-06-05 | -100.00 | $3.09 | 1.4M |
| 2026-06-04 | -100.00 | $3.15 | 983524 |
| 2026-06-03 | -91.78 | $3.21 | 1.3M |
| 2026-06-02 | -81.97 | $3.38 | 2.7M |
| 2026-06-01 | -44.26 | $3.61 | 1.4M |
| 2026-05-29 | -18.03 | $3.77 | 2.2M |
| 2026-05-28 | -47.54 | $3.59 | 828638 |
| 2026-05-27 | -50.82 | $3.57 | 1.3M |
| 2026-05-26 | -80.33 | $3.39 | 905500 |
| 2026-05-22 | -75.41 | $3.42 | 708249 |
| 2026-05-21 | -69.35 | $3.45 | 1.6M |
| 2026-05-20 | -60.94 | $3.49 | 1.1M |
| 2026-05-19 | -56.25 | $3.52 | 758500 |
| 2026-05-18 | -23.44 | $3.73 | 1.1M |
| 2026-05-15 | -48.44 | $3.57 | 791511 |
| 2026-05-14 | -29.69 | $3.69 | 1.3M |
| 2026-05-13 | -43.75 | $3.60 | 815711 |
| 2026-05-12 | -23.44 | $3.73 | 1.0M |
| 2026-05-11 | -19.12 | $3.75 | 1.2M |
| 2026-05-08 | -29.49 | $3.63 | 2.3M |
| 2026-05-07 | -33.33 | $3.60 | 3.2M |
| 2026-05-06 | -37.18 | $3.57 | 842900 |
| 2026-05-05 | -28.21 | $3.64 | 808408 |
| 2026-05-04 | -25.61 | $3.65 | 1.3M |
| 2026-05-01 | -2.44 | $3.72 | 2.1M |
| 2026-04-30 | -2.86 | $3.66 | 1.7M |
| 2026-04-29 | -19.05 | $3.49 | 536624 |
| 2026-04-28 | -20.00 | $3.48 | 744801 |
| 2026-04-27 | -25.71 | $3.42 | 604800 |
| 2026-04-24 | -27.62 | $3.40 | 778145 |
| 2026-04-23 | -40.00 | $3.27 | 731195 |
| 2026-04-22 | -15.24 | $3.53 | 625500 |
| 2026-04-21 | -12.38 | $3.56 | 727904 |
| 2026-04-20 | -3.81 | $3.65 | 816548 |
| 2026-04-17 | -2.97 | $3.62 | 1.1M |
| 2026-04-16 | -2.11 | $3.57 | 1.1M |
| 2026-04-15 | -1.20 | $3.46 | 903200 |
| 2026-04-14 | -1.37 | $3.36 | 1.1M |
| 2026-04-13 | -15.15 | $3.20 | 1.3M |
| 2026-04-10 | -25.76 | $3.13 | 1.1M |
| 2026-04-09 | -18.18 | $3.18 | 1.1M |
| 2026-04-08 | -13.64 | $3.21 | 1.2M |
| 2026-04-07 | -13.79 | $3.14 | 2.4M |
| 2026-04-06 | -1.75 | $3.20 | 3.9M |
| 2026-04-02 | -71.43 | $2.74 | 1.0M |
| 2026-04-01 | -80.65 | $2.74 | 1.8M |
| 2026-03-31 | -67.74 | $2.78 | 1.2M |
| 2026-03-30 | -87.10 | $2.72 | 1.1M |
| 2026-03-27 | -85.71 | $2.73 | 1.3M |
| 2026-03-26 | -58.82 | $2.96 | 1.3M |
| 2026-03-25 | -72.73 | $2.89 | 1.1M |
| 2026-03-24 | -75.32 | $2.87 | 964905 |
| 2026-03-23 | -67.53 | $2.93 | 1.4M |
| 2026-03-20 | -81.82 | $2.82 | 2.8M |
| 2026-03-19 | -80.49 | $2.84 | 945031 |
| 2026-03-18 | -79.27 | $2.85 | 1.1M |
| 2026-03-17 | -75.58 | $2.89 | 1.4M |
| 2026-03-16 | -84.88 | $2.81 | 1.7M |
| 2026-03-13 | -80.23 | $2.85 | 1.7M |
| 2026-03-12 | -88.37 | $2.78 | 2.0M |
| 2026-03-11 | -87.76 | $2.80 | 1.6M |
| 2026-03-10 | -83.96 | $2.85 | 3.3M |
| 2026-03-09 | -77.78 | $2.92 | 3.2M |
| 2026-03-06 | -90.74 | $2.78 | 1.6M |
| 2026-03-05 | -77.78 | $2.92 | 4.3M |
| 2026-03-04 | -94.44 | $2.74 | 4.8M |
| 2026-03-03 | -91.67 | $2.77 | 2.1M |
| 2026-03-02 | -90.74 | $2.78 | 7.3M |
| 2026-02-27 | -87.01 | $3.09 | 2.2M |
| 2026-02-26 | -46.75 | $3.40 | 4.4M |
| 2026-02-25 | -79.22 | $3.15 | 1.7M |
| 2026-02-24 | -90.91 | $3.06 | 3.3M |
| 2026-02-23 | -96.88 | $3.14 | 2.0M |
| 2026-02-20 | -56.86 | $3.47 | 1.1M |
| 2026-02-19 | -58.82 | $3.46 | 898000 |
| 2026-02-18 | -62.75 | $3.44 | 1.5M |
| 2026-02-17 | -68.63 | $3.41 | 3.8M |
| 2026-02-13 | -92.16 | $3.29 | 1.8M |
| 2026-02-12 | -88.24 | $3.31 | 1.4M |
| 2026-02-11 | -85.37 | $3.41 | 2.5M |
| 2026-02-10 | -36.59 | $3.61 | 1.6M |
| 2026-02-09 | -4.88 | $3.74 | 2.7M |
| 2026-02-06 | -47.62 | $3.57 | 1.5M |
| 2026-02-05 | -73.81 | $3.46 | 1.9M |
| 2026-02-04 | -84.38 | $3.45 | 1.3M |
| 2026-02-03 | -87.32 | $3.44 | 2.7M |
| 2026-02-02 | -72.86 | $3.59 | 1.4M |
| 2026-01-30 | -68.57 | $3.62 | 1.5M |
| 2026-01-29 | -67.14 | $3.63 | 2.2M |
| 2026-01-28 | -67.14 | $3.63 | 1.4M |
| 2026-01-27 | -75.71 | $3.57 | 882200 |
| 2026-01-26 | -65.71 | $3.64 | 1.0M |
| 2026-01-23 | -77.14 | $3.56 | 815534 |
| 2026-01-22 | -81.43 | $3.53 | 969600 |
| 2026-01-21 | -86.25 | $3.51 | 884600 |
| 2026-01-20 | -90.00 | $3.48 | 1.3M |
| 2026-01-16 | -95.83 | $3.51 | 1.2M |
| 2026-01-15 | -95.59 | $3.56 | 1.2M |
| 2026-01-14 | -85.29 | $3.63 | 1.6M |
| 2026-01-13 | -82.86 | $3.67 | 927202 |
| 2026-01-12 | -91.25 | $3.62 | 1.1M |
| 2026-01-09 | -95.24 | $3.62 | 1.2M |
| 2026-01-08 | -86.08 | $3.74 | 1.2M |
| 2026-01-07 | -100.00 | $3.70 | 1.6M |
| 2026-01-06 | -88.68 | $3.95 | 1.1M |
| 2026-01-05 | -67.92 | $4.06 | 893800 |
| 2026-01-02 | -83.02 | $3.98 | 1.2M |
| 2025-12-31 | -88.68 | $3.95 | 486044 |
| 2025-12-30 | -75.47 | $4.02 | 846000 |
| 2025-12-29 | -90.57 | $3.94 | 1.0M |
| 2025-12-26 | -88.46 | $3.96 | 931000 |
| 2025-12-24 | -72.92 | $4.07 | 732115 |
| 2025-12-23 | -77.36 | $4.01 | 994660 |
| 2025-12-22 | -49.21 | $4.11 | 685000 |
| 2025-12-19 | -41.89 | $4.11 | 1.9M |
| 2025-12-18 | -41.56 | $4.10 | 792100 |
| 2025-12-17 | -44.16 | $4.08 | 792300 |
| 2025-12-16 | -31.17 | $4.18 | 844657 |
| 2025-12-15 | -40.26 | $4.11 | 905100 |
| 2025-12-12 | -24.68 | $4.23 | 845828 |
| 2025-12-11 | -18.18 | $4.28 | 797934 |
| 2025-12-10 | -5.26 | $4.37 | 1.0M |
| 2025-12-09 | -1.52 | $4.30 | 826250 |
| 2025-12-08 | -11.94 | $4.24 | 1.1M |
| 2025-12-05 | -11.94 | $4.24 | 831258 |
| 2025-12-04 | -14.93 | $4.22 | 917697 |
| 2025-12-03 | -17.91 | $4.20 | 788100 |
| 2025-12-02 | -21.05 | $4.16 | 941224 |
| 2025-12-01 | -9.76 | $4.24 | 1.6M |
| 2025-11-28 | -32.93 | $4.05 | 748700 |
| 2025-11-26 | -32.93 | $4.05 | 828811 |
| 2025-11-25 | -35.37 | $4.03 | 784800 |
| 2025-11-24 | -52.44 | $3.89 | 1.5M |
| 2025-11-21 | -67.07 | $3.77 | 998948 |
| 2025-11-20 | -74.39 | $3.71 | 1.2M |
| 2025-11-19 | -71.95 | $3.73 | 1.1M |
| 2025-11-18 | -43.90 | $3.96 | 1.0M |
| 2025-11-17 | -47.56 | $3.93 | 1.3M |
| 2025-11-14 | -31.71 | $4.06 | 1.0M |
| 2025-11-13 | -15.48 | $4.19 | 1.2M |
| 2025-11-12 | -11.90 | $4.22 | 1.5M |
| 2025-11-11 | -9.52 | $4.24 | 1.8M |
| 2025-11-10 | -12.87 | $4.19 | 1.6M |
| 2025-11-07 | -1.03 | $4.27 | 2.6M |
| 2025-11-06 | -3.33 | $4.18 | 5.8M |
| 2025-11-05 | -20.00 | $3.75 | 2.2M |
| 2025-11-04 | -38.18 | $3.65 | 2.4M |
| 2025-11-03 | -27.27 | $3.71 | 2.1M |
| 2025-10-31 | -34.55 | $3.67 | 2.4M |
| 2025-10-30 | -36.51 | $3.71 | 1.3M |
| 2025-10-29 | -35.94 | $3.72 | 1.5M |
| 2025-10-28 | -30.00 | $3.80 | 1.6M |
| 2025-10-27 | -30.00 | $3.80 | 1.4M |
| 2025-10-24 | -48.57 | $3.67 | 1.6M |
| 2025-10-23 | -55.71 | $3.62 | 1.1M |
| 2025-10-22 | -55.71 | $3.62 | 1.8M |
| 2025-10-21 | -50.00 | $3.66 | 1.4M |
| 2025-10-20 | -71.43 | $3.51 | 1.3M |
| 2025-10-17 | -70.00 | $3.52 | 1.5M |
| 2025-10-16 | -68.57 | $3.53 | 1.8M |
| 2025-10-15 | -62.86 | $3.57 | 1.9M |
| 2025-10-14 | -77.14 | $3.47 | 2.1M |
| 2025-10-13 | -95.52 | $3.37 | 2.8M |
| 2025-10-10 | -96.88 | $3.39 | 3.5M |
| 2025-10-09 | -73.44 | $3.54 | 3.9M |
| 2025-10-08 | -73.44 | $3.54 | 2.0M |
| 2025-10-07 | -65.63 | $3.59 | 2.1M |
| 2025-10-06 | -42.19 | $3.74 | 1.9M |
| 2025-10-03 | -37.50 | $3.77 | 2.0M |
| 2025-10-02 | -26.56 | $3.84 | 1.9M |
| 2025-10-01 | -14.06 | $3.92 | 2.8M |
| 2025-09-30 | -11.86 | $3.89 | 2.5M |
| 2025-09-29 | -1.82 | $3.91 | 3.6M |
| 2025-09-26 | -52.08 | $3.60 | 2.9M |
| 2025-09-25 | -83.72 | $3.49 | 2.8M |
| 2025-09-24 | -65.12 | $3.57 | 1.6M |
| 2025-09-23 | -65.12 | $3.57 | 1.9M |
| 2025-09-22 | -41.86 | $3.67 | 3.5M |
| 2025-09-19 | -95.35 | $3.44 | 4.5M |
| 2025-09-18 | -51.16 | $3.63 | 3.0M |
| 2025-09-17 | -90.70 | $3.46 | 2.4M |
| 2025-09-16 | -81.25 | $3.59 | 2.7M |
| 2025-09-15 | -84.38 | $3.58 | 2.0M |
| 2025-09-12 | -30.30 | $3.75 | 2.0M |
| 2025-09-11 | -51.52 | $3.68 | 1.8M |
| 2025-09-10 | -42.42 | $3.71 | 1.3M |
| 2025-09-09 | -17.65 | $3.80 | 1.5M |
| 2025-09-08 | -30.56 | $3.77 | 2.0M |
| 2025-09-05 | -57.45 | $3.72 | 2.9M |
| 2025-09-04 | -72.22 | $3.72 | 2.6M |
| 2025-09-03 | -91.58 | $3.60 | 2.5M |
| 2025-09-02 | -85.00 | $3.67 | 3.8M |
| 2025-08-29 | -81.00 | $3.71 | 1.4M |
| 2025-08-28 | -83.00 | $3.69 | 1.4M |
| 2025-08-27 | -80.00 | $3.72 | 2.0M |
| 2025-08-26 | -84.76 | $3.68 | 1.7M |
| 2025-08-25 | -82.91 | $3.72 | 1.9M |
| 2025-08-22 | -82.11 | $3.74 | 2.0M |
| 2025-08-21 | -97.58 | $3.55 | 1.5M |
| 2025-08-20 | -94.33 | $3.60 | 1.8M |
| 2025-08-19 | -87.23 | $3.70 | 2.2M |
| 2025-08-18 | -84.40 | $3.74 | 2.7M |
| 2025-08-15 | -92.20 | $3.63 | 2.7M |
| 2025-08-14 | -99.26 | $3.59 | 2.5M |
| 2025-08-13 | -89.84 | $3.78 | 1.4M |
| 2025-08-12 | -87.50 | $3.81 | 1.9M |
| 2025-08-11 | -90.55 | $3.78 | 2.2M |
| 2025-08-08 | -88.98 | $3.80 | 2.4M |
| 2025-08-07 | -77.17 | $3.95 | 3.8M |
| 2025-08-06 | -84.51 | $4.35 | 1.9M |
| 2025-08-05 | -75.00 | $4.42 | 1.4M |
| 2025-08-04 | -68.49 | $4.47 | 1.4M |
| 2025-08-01 | -95.89 | $4.27 | 1.7M |
| 2025-07-31 | -85.07 | $4.46 | 1.1M |
| 2025-07-30 | -96.83 | $4.44 | 1.1M |
| 2025-07-29 | -91.38 | $4.52 | 1.4M |
| 2025-07-28 | -62.07 | $4.69 | 1.2M |
| 2025-07-25 | -65.52 | $4.67 | 1.2M |
| 2025-07-24 | -50.00 | $4.76 | 1.1M |
| 2025-07-23 | -32.76 | $4.86 | 2.3M |
| 2025-07-22 | -56.90 | $4.72 | 1.8M |
| 2025-07-21 | -84.62 | $4.50 | 1.1M |
| 2025-07-18 | -86.15 | $4.49 | 1.1M |
| 2025-07-17 | -64.62 | $4.63 | 1.3M |
| 2025-07-16 | -75.38 | $4.56 | 976800 |
| 2025-07-15 | -72.31 | $4.58 | 1.2M |
| 2025-07-14 | -58.46 | $4.67 | 1.1M |
| 2025-07-11 | -50.77 | $4.72 | 823039 |
| 2025-07-10 | -24.62 | $4.89 | 807600 |
| 2025-07-09 | -24.62 | $4.89 | 777425 |
| 2025-07-08 | -18.46 | $4.93 | 1.8M |
| 2025-07-07 | -32.31 | $4.84 | 1.7M |
| 2025-07-03 | -13.85 | $4.96 | 738100 |
| 2025-07-02 | -7.69 | $5.00 | 2.1M |
| 2025-07-01 | -16.67 | $4.90 | 1.6M |
| 2025-06-30 | -45.00 | $4.73 | 2.1M |
| 2025-06-27 | -43.33 | $4.74 | 9.4M |
| 2025-06-26 | -35.00 | $4.79 | 1.4M |
| 2025-06-25 | -30.00 | $4.82 | 1.4M |
| 2025-06-24 | -40.00 | $4.76 | 1.7M |
| 2025-06-23 | -75.00 | $4.55 | 1.4M |
| 2025-06-20 | -90.57 | $4.52 | 2.1M |
| 2025-06-18 | -84.31 | $4.57 | 1.1M |
| 2025-06-17 | -82.35 | $4.58 | 1.3M |
| 2025-06-16 | -50.98 | $4.74 | 1.7M |
| 2025-06-13 | -64.81 | $4.68 | 1.2M |
| 2025-06-12 | -43.64 | $4.80 | 1.1M |
| 2025-06-11 | -41.38 | $4.83 | 1.1M |
| 2025-06-10 | -49.38 | $4.90 | 745423 |
| 2025-06-09 | -62.35 | $4.81 | 993900 |
| 2025-06-06 | -52.94 | $4.89 | 921308 |
| 2025-06-05 | -54.12 | $4.88 | 1.4M |
| 2025-06-04 | -64.08 | $4.86 | 938500 |
| 2025-06-03 | -66.99 | $4.83 | 1.1M |
| 2025-06-02 | -72.82 | $4.77 | 1.1M |
| 2025-05-30 | -77.27 | $4.74 | 867738 |
| 2025-05-29 | -76.36 | $4.75 | 1.2M |
| 2025-05-28 | -66.36 | $4.86 | 1.6M |
| 2025-05-27 | -76.36 | $4.75 | 2.5M |
| 2025-05-23 | -98.18 | $4.51 | 1.1M |
| 2025-05-22 | -98.08 | $4.57 | 1.6M |
| 2025-05-21 | -96.97 | $4.63 | 1.8M |
| 2025-05-20 | -81.82 | $4.78 | 1.9M |
| 2025-05-19 | -93.94 | $4.66 | 2.4M |
| 2025-05-16 | -71.08 | $5.00 | 1.6M |
| 2025-05-15 | -68.67 | $5.02 | 1.9M |
| 2025-05-14 | -74.70 | $4.97 | 1.4M |
| 2025-05-13 | -61.45 | $5.08 | 1.6M |
| 2025-05-12 | -36.14 | $5.29 | 1.5M |
| 2025-05-09 | -63.86 | $5.06 | 1.2M |
| 2025-05-08 | -68.67 | $5.02 | 2.8M |
| 2025-05-07 | -15.38 | $5.43 | 2.5M |
| 2025-05-06 | -29.25 | $5.28 | 2.1M |
| 2025-05-05 | -20.37 | $5.37 | 1.8M |
| 2025-05-02 | -13.89 | $5.44 | 1.8M |
| 2025-05-01 | -14.44 | $5.28 | 1.7M |
| 2025-04-30 | -14.61 | $5.27 | 1.3M |
| 2025-04-29 | -13.48 | $5.28 | 1.2M |
| 2025-04-28 | -19.10 | $5.23 | 1.2M |
| 2025-04-25 | -16.85 | $5.25 | 836800 |
| 2025-04-24 | -20.22 | $5.22 | 1.4M |
| 2025-04-23 | -60.00 | $4.89 | 2.2M |
| 2025-04-22 | -47.86 | $4.90 | 2.3M |
| 2025-04-21 | -40.44 | $4.91 | 1.2M |
| 2025-04-17 | -35.57 | $4.93 | 1.9M |
| 2025-04-16 | -31.54 | $4.99 | 1.9M |
| 2025-04-15 | -24.83 | $5.09 | 2.2M |
| 2025-04-14 | -28.19 | $5.04 | 1.5M |
| 2025-04-11 | -32.89 | $4.97 | 1.7M |
| 2025-04-10 | -34.23 | $4.95 | 1.6M |
| 2025-04-09 | -34.90 | $4.94 | 1.9M |
| 2025-04-08 | -61.75 | $4.54 | 1.4M |
| 2025-04-07 | -54.36 | $4.65 | 1.7M |
| 2025-04-04 | -41.61 | $4.84 | 2.1M |
| 2025-04-03 | -31.54 | $4.99 | 1.6M |
| 2025-04-02 | -11.41 | $5.29 | 1.8M |
| 2025-04-01 | -13.42 | $5.26 | 2.6M |
| 2025-03-31 | -19.46 | $5.17 | 1.9M |
| 2025-03-28 | -17.45 | $5.20 | 2.2M |
| 2025-03-27 | -28.07 | $5.20 | 2.7M |
| 2025-03-26 | -37.85 | $5.30 | 6.9M |
| 2025-03-25 | -85.86 | $4.40 | 2.6M |
| 2025-03-24 | -85.53 | $4.41 | 5.1M |
| 2025-03-21 | -98.70 | $4.01 | 21.3M |
| 2025-03-20 | -98.55 | $4.47 | 2.2M |
| 2025-03-19 | -99.63 | $4.56 | 1.7M |
| 2025-03-18 | -98.58 | $4.59 | 2.2M |
| 2025-03-17 | -94.16 | $4.74 | 1.8M |
| 2025-03-14 | -100.00 | $4.58 | 1.8M |
| 2025-03-13 | -99.66 | $4.63 | 2.2M |
| 2025-03-12 | -95.49 | $4.80 | 1.7M |
| 2025-03-11 | -96.18 | $4.78 | 2.3M |
| 2025-03-10 | -94.40 | $5.02 | 1.6M |
| 2025-03-07 | -87.69 | $5.20 | 2.4M |
| 2025-03-06 | -99.24 | $4.94 | 2.0M |
| 2025-03-05 | -96.14 | $5.06 | 1.4M |
| 2025-03-04 | -93.05 | $5.14 | 2.2M |
| 2025-03-03 | -99.19 | $5.09 | 2.7M |
| 2025-02-28 | -97.42 | $5.28 | 2.8M |
| 2025-02-27 | -79.66 | $5.70 | 3.9M |
| 2025-02-26 | -92.41 | $6.85 | 1.3M |
| 2025-02-25 | -94.94 | $6.83 | 898700 |
| 2025-02-24 | -87.14 | $6.97 | 1.1M |
| 2025-02-21 | -100.00 | $6.97 | 918200 |
| 2025-02-20 | -72.13 | $7.14 | 886000 |
| 2025-02-19 | -56.45 | $7.23 | 823803 |
| 2025-02-18 | -28.99 | $7.38 | 736975 |
| 2025-02-14 | -23.19 | $7.42 | 644600 |
| 2025-02-13 | -18.84 | $7.45 | 628600 |
| 2025-02-12 | -33.80 | $7.34 | 615765 |
| 2025-02-11 | -25.00 | $7.38 | 567122 |
| 2025-02-10 | -21.11 | $7.39 | 536269 |
| 2025-02-07 | -35.11 | $7.25 | 622960 |
| 2025-02-06 | -32.98 | $7.27 | 586042 |
| 2025-02-05 | -29.79 | $7.30 | 715835 |
| 2025-02-04 | -35.11 | $7.25 | 493060 |
| 2025-02-03 | -31.91 | $7.28 | 609234 |
| 2025-01-31 | -43.62 | $7.17 | 922627 |
| 2025-01-30 | -22.34 | $7.37 | 772400 |
| 2025-01-29 | -6.98 | $7.44 | 1.1M |
| 2025-01-28 | -12.66 | $7.33 | 961048 |
| 2025-01-27 | -12.90 | $7.18 | 1.0M |
| 2025-01-24 | -12.73 | $7.12 | 496329 |
| 2025-01-23 | -9.09 | $7.14 | 644400 |
| 2025-01-22 | -7.27 | $7.15 | 639200 |
| 2025-01-21 | -38.71 | $7.02 | 1.2M |
| 2025-01-17 | -59.09 | $7.00 | 863942 |
| 2025-01-16 | -61.36 | $6.98 | 553126 |
| 2025-01-15 | -62.63 | $7.01 | 698000 |
| 2025-01-14 | -85.99 | $6.86 | 734212 |
| 2025-01-13 | -85.09 | $6.88 | 988366 |
| 2025-01-10 | -92.31 | $6.77 | 659783 |
| 2025-01-08 | -86.80 | $6.90 | 658300 |
| 2025-01-07 | -77.62 | $7.11 | 943900 |
| 2025-01-06 | -79.52 | $7.07 | 626637 |
| 2025-01-03 | -82.86 | $7.00 | 740457 |
| 2025-01-02 | -88.10 | $6.89 | 743950 |
| 2024-12-31 | -85.71 | $6.94 | 727800 |
| 2024-12-30 | -80.00 | $7.06 | 1.4M |
| 2024-12-27 | -93.81 | $6.77 | 949100 |
| 2024-12-26 | -96.19 | $6.72 | 655939 |
| 2024-12-24 | -92.38 | $6.80 | 292300 |
| 2024-12-23 | -94.44 | $6.76 | 981200 |
| 2024-12-20 | -97.01 | $6.85 | 3.6M |
| 2024-12-19 | -97.86 | $6.97 | 1.1M |
| 2024-12-18 | -99.41 | $7.12 | 812657 |
| 2024-12-17 | -93.01 | $7.47 | 662163 |
| 2024-12-16 | -97.04 | $7.49 | 986300 |
| 2024-12-13 | -95.90 | $7.63 | 1.4M |
| 2024-12-12 | -82.86 | $8.22 | 1.2M |
| 2024-12-11 | -88.33 | $8.27 | 943800 |
| 2024-12-10 | -88.33 | $8.27 | 708700 |
| 2024-12-09 | -31.67 | $8.61 | 939900 |
| 2024-12-06 | -32.43 | $8.56 | 862229 |
| 2024-12-05 | -25.71 | $8.53 | 692353 |
| 2024-12-04 | -18.10 | $8.61 | 964600 |
| 2024-12-03 | -21.90 | $8.57 | 965309 |
| 2024-12-02 | -32.38 | $8.46 | 877300 |
| 2024-11-29 | -36.19 | $8.42 | 240833 |
| 2024-11-27 | -44.76 | $8.33 | 691935 |
| 2024-11-26 | -25.71 | $8.53 | 487823 |
| 2024-11-25 | -17.14 | $8.62 | 765200 |
| 2024-11-22 | -12.09 | $8.53 | 453300 |
| 2024-11-21 | -3.88 | $8.60 | 452836 |
| 2024-11-20 | -12.75 | $8.48 | 654936 |
| 2024-11-19 | -17.82 | $8.42 | 526410 |
| 2024-11-18 | -13.64 | $8.45 | 568300 |
| 2024-11-15 | -13.64 | $8.45 | 505321 |
| 2024-11-14 | -5.45 | $8.54 | 513425 |
| 2024-11-13 | -6.54 | $8.48 | 573247 |
| 2024-11-12 | 0.00 | $8.55 | 465855 |
| 2024-11-11 | -2.11 | $8.41 | 767133 |
| 2024-11-08 | -5.43 | $8.31 | 860818 |
| 2024-11-07 | 0.00 | $8.36 | 766234 |
| 2024-11-06 | -8.25 | $8.21 | 641801 |
| 2024-11-05 | -5.19 | $8.05 | 355452 |
| 2024-11-04 | -21.62 | $7.90 | 480800 |
| 2024-11-01 | -20.27 | $7.91 | 476100 |
| 2024-10-31 | -31.08 | $7.83 | 472819 |
| 2024-10-30 | -17.57 | $7.93 | 639500 |
| 2024-10-29 | -10.29 | $7.93 | 494140 |
| 2024-10-28 | -13.24 | $7.91 | 1.0M |
| 2024-10-25 | -53.03 | $7.63 | 347414 |
| 2024-10-24 | -64.10 | $7.60 | 344833 |
| 2024-10-23 | -62.82 | $7.61 | 431500 |
| 2024-10-22 | -46.15 | $7.74 | 392350 |
| 2024-10-21 | -75.64 | $7.51 | 486518 |
| 2024-10-18 | -69.23 | $7.56 | 339400 |
| 2024-10-17 | -66.67 | $7.58 | 471700 |
| 2024-10-16 | -75.96 | $7.57 | 532100 |
| 2024-10-15 | -82.69 | $7.50 | 545900 |
| 2024-10-14 | -82.69 | $7.50 | 320900 |
| 2024-10-11 | -83.65 | $7.49 | 395885 |
| 2024-10-10 | -95.19 | $7.37 | 355600 |
| 2024-10-09 | -81.98 | $7.45 | 372104 |
| 2024-10-08 | -67.54 | $7.59 | 411619 |
| 2024-10-07 | -64.91 | $7.62 | 463100 |
| 2024-10-04 | -49.59 | $7.76 | 457000 |
| 2024-10-03 | -57.85 | $7.66 | 384805 |
| 2024-10-02 | -44.63 | $7.82 | 518600 |
| 2024-10-01 | -53.72 | $7.71 | 913346 |
| 2024-09-30 | -36.36 | $7.92 | 945700 |
| 2024-09-27 | -34.71 | $7.94 | 1.2M |
| 2024-09-26 | -32.23 | $7.97 | 843716 |
| 2024-09-25 | -35.54 | $7.93 | 866000 |
| 2024-09-24 | -44.63 | $7.82 | 707406 |
| 2024-09-23 | -48.76 | $7.77 | 784700 |
| 2024-09-20 | -44.63 | $7.82 | 4.2M |
| 2024-09-19 | -14.05 | $8.19 | 939200 |
| 2024-09-18 | -25.25 | $7.89 | 653012 |
| 2024-09-17 | -24.47 | $7.83 | 829045 |
| 2024-09-16 | -33.93 | $7.68 | 717700 |
| 2024-09-13 | -38.17 | $7.56 | 459815 |
| 2024-09-12 | -50.00 | $7.39 | 506422 |
| 2024-09-11 | -49.66 | $7.34 | 554513 |
| 2024-09-10 | -45.52 | $7.40 | 771300 |
| 2024-09-09 | -52.41 | $7.30 | 947800 |
| 2024-09-06 | -56.55 | $7.24 | 578434 |
| 2024-09-05 | -45.52 | $7.40 | 459600 |
| 2024-09-04 | -51.03 | $7.32 | 562931 |
| 2024-09-03 | -43.45 | $7.43 | 590511 |
| 2024-08-30 | -33.79 | $7.57 | 371300 |
| 2024-08-29 | -29.66 | $7.63 | 555500 |
| 2024-08-28 | -32.41 | $7.59 | 589800 |
| 2024-08-27 | -28.28 | $7.65 | 549100 |
| 2024-08-26 | -15.86 | $7.83 | 779433 |
| 2024-08-23 | -2.40 | $7.83 | 955147 |
| 2024-08-22 | -36.07 | $7.39 | 580557 |
| 2024-08-21 | -30.33 | $7.46 | 812000 |
| 2024-08-20 | -50.00 | $7.24 | 634506 |
| 2024-08-19 | -61.87 | $7.14 | 1.1M |
| 2024-08-16 | -79.59 | $6.91 | 723500 |
| 2024-08-15 | -87.07 | $6.80 | 830439 |
| 2024-08-14 | -95.30 | $6.68 | 689518 |
| 2024-08-13 | -93.99 | $6.85 | 1.1M |
| 2024-08-12 | -96.24 | $6.82 | 919012 |
| 2024-08-09 | -88.46 | $6.95 | 882106 |
| 2024-08-08 | -82.31 | $7.03 | 1.3M |
| 2024-08-07 | -93.85 | $6.88 | 987449 |
| 2024-08-06 | -84.62 | $7.00 | 1.1M |
| 2024-08-05 | -80.00 | $7.06 | 1.3M |
| 2024-08-02 | -89.42 | $7.17 | 649216 |
| 2024-08-01 | -96.34 | $7.31 | 730800 |
| 2024-07-31 | -59.49 | $7.63 | 480400 |
| 2024-07-30 | -57.47 | $7.60 | 499400 |
| 2024-07-29 | -59.77 | $7.58 | 520000 |
| 2024-07-26 | -54.02 | $7.63 | 492500 |
| 2024-07-25 | -49.43 | $7.67 | 425745 |
| 2024-07-24 | -52.87 | $7.64 | 454637 |
| 2024-07-23 | -36.78 | $7.78 | 529500 |
| 2024-07-22 | -13.19 | $8.02 | 675048 |
| 2024-07-19 | -38.00 | $7.85 | 733709 |
| 2024-07-18 | -27.00 | $7.96 | 755400 |
| 2024-07-17 | -31.48 | $7.97 | 597595 |
| 2024-07-16 | -34.23 | $7.96 | 466211 |
| 2024-07-15 | -48.65 | $7.80 | 575900 |
| 2024-07-12 | -55.92 | $7.90 | 815406 |
| 2024-07-11 | -73.86 | $7.69 | 693300 |
| 2024-07-10 | -88.07 | $7.44 | 671112 |
| 2024-07-09 | -85.80 | $7.48 | 775000 |
| 2024-07-08 | -86.93 | $7.46 | 741513 |
| 2024-07-05 | -87.50 | $7.46 | 892300 |
| 2024-07-03 | -88.04 | $7.45 | 654546 |
| 2024-07-02 | -95.65 | $7.31 | 1.6M |
| 2024-07-01 | -98.83 | $7.38 | 1.1M |
| 2024-06-28 | -86.33 | $7.87 | 3.9M |
| 2024-06-27 | -79.86 | $7.96 | 888801 |
| 2024-06-26 | -95.68 | $7.74 | 850200 |
| 2024-06-25 | -94.89 | $7.77 | 589817 |
| 2024-06-24 | -85.40 | $7.90 | 949347 |
| 2024-06-21 | -78.07 | $8.18 | 2.3M |
| 2024-06-20 | -85.09 | $8.10 | 843805 |
| 2024-06-18 | -98.97 | $8.11 | 556500 |
| 2024-06-17 | -80.00 | $8.31 | 743625 |
| 2024-06-14 | -83.81 | $8.27 | 651100 |
| 2024-06-13 | -100.00 | $8.34 | 581900 |
| 2024-06-12 | -53.75 | $8.72 | 533700 |
| 2024-06-11 | -56.25 | $8.70 | 851400 |
| 2024-06-10 | -55.00 | $8.71 | 1.6M |
| 2024-06-07 | -61.25 | $8.66 | 614944 |
| 2024-06-06 | -12.21 | $8.99 | 981100 |
| 2024-06-05 | -13.38 | $8.96 | 661633 |
| 2024-06-04 | -28.87 | $8.74 | 857633 |
| 2024-06-03 | -15.49 | $8.93 | 860912 |
| 2024-05-31 | -28.28 | $8.74 | 968800 |
| 2024-05-30 | -22.29 | $8.76 | 983500 |
| 2024-05-29 | -28.95 | $8.60 | 889526 |
| 2024-05-28 | -27.23 | $8.60 | 963200 |
| 2024-05-24 | -34.16 | $8.46 | 780500 |
| 2024-05-23 | -31.37 | $8.51 | 463900 |
| 2024-05-22 | -20.93 | $8.70 | 621500 |
| 2024-05-21 | -14.75 | $8.83 | 892379 |
| 2024-05-20 | -2.69 | $9.09 | 1.1M |
| 2024-05-17 | -4.96 | $8.95 | 786600 |
| 2024-05-16 | -3.07 | $8.99 | 817227 |
| 2024-05-15 | -2.67 | $8.97 | 974975 |
| 2024-05-14 | -7.11 | $8.87 | 1.7M |
| 2024-05-13 | -12.89 | $8.74 | 1.3M |
| 2024-05-10 | -19.65 | $8.58 | 1.3M |
| 2024-05-09 | -6.99 | $8.87 | 2.7M |
| 2024-05-08 | -16.53 | $7.75 | 597591 |
| 2024-05-07 | -6.61 | $7.87 | 868532 |
| 2024-05-06 | -6.03 | $7.83 | 1.3M |
| 2024-05-03 | -7.27 | $7.76 | 734113 |
| 2024-05-02 | -8.91 | $7.66 | 1.2M |
| 2024-05-01 | -22.77 | $7.52 | 1.0M |
| 2024-04-30 | -13.56 | $7.25 | 856149 |
| 2024-04-29 | -16.95 | $7.23 | 1.0M |
| 2024-04-26 | -26.32 | $7.16 | 652639 |
| 2024-04-25 | -45.61 | $7.05 | 523235 |
| 2024-04-24 | -33.33 | $7.12 | 835000 |
| 2024-04-23 | -40.00 | $7.05 | 737071 |
| 2024-04-22 | -55.38 | $6.95 | 742745 |
| 2024-04-19 | -66.15 | $6.88 | 538100 |
| 2024-04-18 | -66.15 | $6.88 | 564646 |
| 2024-04-17 | -63.08 | $6.90 | 797216 |
| 2024-04-16 | -66.15 | $6.88 | 881420 |
| 2024-04-15 | -73.85 | $6.83 | 1.1M |
| 2024-04-12 | -81.54 | $6.78 | 858300 |
| 2024-04-11 | -35.38 | $7.08 | 941100 |
| 2024-04-10 | -48.48 | $7.00 | 919342 |
| 2024-04-09 | -28.79 | $7.13 | 1.2M |
| 2024-04-08 | -51.52 | $6.98 | 1.5M |
| 2024-04-05 | -65.15 | $6.89 | 710700 |
| 2024-04-04 | -65.15 | $6.89 | 1.1M |
| 2024-04-03 | -22.39 | $7.17 | 2.3M |
| 2024-04-02 | -33.64 | $6.96 | 1.3M |
| 2024-04-01 | -26.40 | $7.17 | 828968 |
| 2024-03-28 | -44.44 | $7.05 | 486200 |
| 2024-03-27 | -48.61 | $6.99 | 750790 |
| 2024-03-26 | -52.08 | $6.94 | 2.1M |
| 2024-03-25 | -62.50 | $6.79 | 840501 |
| 2024-03-22 | -54.17 | $6.91 | 1.2M |
| 2024-03-21 | -48.61 | $6.99 | 875700 |
| 2024-03-20 | -40.97 | $7.10 | 813208 |
| 2024-03-19 | -38.19 | $7.14 | 934200 |
| 2024-03-18 | -44.44 | $7.05 | 811740 |
| 2024-03-15 | -42.31 | $7.15 | 4.5M |
| 2024-03-14 | -47.44 | $7.07 | 728527 |
| 2024-03-13 | -36.54 | $7.24 | 811400 |
| 2024-03-12 | -44.87 | $7.11 | 1.1M |
| 2024-03-11 | -34.62 | $7.27 | 770337 |
| 2024-03-08 | -41.67 | $7.16 | 773542 |
| 2024-03-07 | -46.79 | $7.08 | 984622 |
| 2024-03-06 | -66.03 | $6.78 | 926300 |
| 2024-03-05 | -62.18 | $6.84 | 1.9M |
| 2024-03-04 | -75.32 | $6.65 | 2.8M |
| 2024-03-01 | -18.12 | $7.56 | 1.1M |
| 2024-02-29 | -28.99 | $7.41 | 1.0M |
| 2024-02-28 | -35.51 | $7.32 | 992300 |
| 2024-02-27 | -21.74 | $7.51 | 1.7M |
| 2024-02-26 | -62.32 | $6.95 | 1.8M |
| 2024-02-23 | -76.25 | $7.20 | 1.2M |
| 2024-02-22 | -70.00 | $7.25 | 727106 |
| 2024-02-21 | -66.25 | $7.28 | 607536 |
| 2024-02-20 | -33.75 | $7.54 | 1.2M |
| 2024-02-16 | -18.75 | $7.66 | 1.1M |
| 2024-02-15 | -5.06 | $7.76 | 983100 |
| 2024-02-14 | -9.72 | $7.66 | 1.1M |
| 2024-02-13 | -48.53 | $7.36 | 739664 |
| 2024-02-12 | -20.59 | $7.55 | 569500 |
| 2024-02-09 | -64.21 | $7.35 | 567616 |
| 2024-02-08 | -70.10 | $7.30 | 602000 |
| 2024-02-07 | -74.49 | $7.26 | 421242 |
| 2024-02-06 | -73.33 | $7.29 | 756800 |
| 2024-02-05 | -95.28 | $7.07 | 976145 |
| 2024-02-02 | -88.10 | $7.17 | 544600 |
| 2024-02-01 | -82.79 | $7.27 | 608000 |
| 2024-01-31 | -87.10 | $7.22 | 844804 |
| 2024-01-30 | -76.19 | $7.46 | 512904 |
| 2024-01-29 | -69.77 | $7.58 | 720500 |
| 2024-01-26 | -72.67 | $7.53 | 343700 |
| 2024-01-25 | -69.77 | $7.58 | 486400 |
| 2024-01-24 | -76.74 | $7.46 | 630062 |
| 2024-01-23 | -75.00 | $7.49 | 545500 |
| 2024-01-22 | -79.07 | $7.42 | 815322 |
| 2024-01-19 | -79.78 | $7.42 | 535680 |
| 2024-01-18 | -86.52 | $7.30 | 1.1M |
| 2024-01-17 | -93.92 | $7.45 | 740800 |
| 2024-01-16 | -89.73 | $7.66 | 671000 |
| 2024-01-12 | -99.35 | $7.70 | 448300 |
| 2024-01-11 | -96.48 | $7.86 | 694700 |
| 2024-01-10 | -90.14 | $7.95 | 389700 |
| 2024-01-09 | -92.96 | $7.91 | 510322 |
| 2024-01-08 | -75.35 | $8.16 | 680842 |
| 2024-01-05 | -95.77 | $7.87 | 609744 |
| 2024-01-04 | -97.73 | $7.94 | 923100 |
| 2024-01-03 | -95.45 | $7.97 | 968032 |
| 2024-01-02 | -73.64 | $8.42 | 1.1M |
| 2023-12-29 | -46.36 | $8.72 | 691400 |
| 2023-12-28 | -55.45 | $8.62 | 880713 |
| 2023-12-27 | -61.82 | $8.55 | 636065 |
| 2023-12-26 | -53.64 | $8.64 | 411414 |
| 2023-12-22 | -56.36 | $8.61 | 816647 |
| 2023-12-21 | -61.82 | $8.55 | 624371 |
| 2023-12-20 | -61.82 | $8.55 | 1.1M |
| 2023-12-19 | -42.73 | $8.76 | 942308 |
| 2023-12-18 | -54.55 | $8.63 | 585321 |
| 2023-12-15 | -46.28 | $8.67 | 3.0M |
| 2023-12-14 | -21.09 | $8.96 | 1.2M |
| 2023-12-13 | -4.17 | $8.87 | 1.1M |
| 2023-12-12 | -47.96 | $8.44 | 633100 |
| 2023-12-11 | -49.57 | $8.33 | 566600 |
| 2023-12-08 | -51.94 | $8.24 | 630718 |
| 2023-12-07 | -37.59 | $8.41 | 837800 |
| 2023-12-06 | -51.88 | $8.22 | 1.1M |
| 2023-12-05 | -40.60 | $8.37 | 853500 |
| 2023-12-04 | -42.11 | $8.35 | 1.1M |
| 2023-12-01 | -9.77 | $8.78 | 1.1M |
| 2023-11-30 | -16.54 | $8.69 | 1.1M |
| 2023-11-29 | -24.06 | $8.59 | 721200 |
| 2023-11-28 | -32.33 | $8.48 | 891900 |
| 2023-11-27 | -31.58 | $8.49 | 836000 |
| 2023-11-24 | -29.32 | $8.52 | 194400 |
| 2023-11-22 | -34.59 | $8.45 | 1.1M |
| 2023-11-21 | -17.29 | $8.68 | 958300 |
| 2023-11-20 | -40.13 | $8.49 | 1.1M |
| 2023-11-17 | -50.00 | $8.34 | 811626 |
| 2023-11-16 | -69.74 | $8.04 | 687500 |
| 2023-11-15 | -70.56 | $8.16 | 837200 |
| 2023-11-14 | -72.33 | $8.15 | 863800 |
| 2023-11-13 | -92.45 | $7.74 | 884400 |
| 2023-11-10 | -86.79 | $7.86 | 708600 |
| 2023-11-09 | -96.23 | $7.66 | 1.1M |
| 2023-11-08 | -84.50 | $8.01 | 1.3M |
| 2023-11-07 | -68.24 | $8.69 | 922817 |
| 2023-11-06 | -75.68 | $8.58 | 543148 |
| 2023-11-03 | -65.54 | $8.73 | 763200 |
| 2023-11-02 | -78.38 | $8.54 | 803500 |
| 2023-11-01 | -92.57 | $8.33 | 1.1M |
| 2023-10-31 | -91.03 | $8.40 | 811300 |
| 2023-10-30 | -81.99 | $8.55 | 424322 |
| 2023-10-27 | -91.30 | $8.40 | 914200 |
| 2023-10-26 | -87.90 | $8.49 | 586829 |
| 2023-10-25 | -85.99 | $8.52 | 906900 |
| 2023-10-24 | -62.42 | $8.89 | 999333 |
| 2023-10-23 | -73.25 | $8.72 | 653817 |
| 2023-10-20 | -70.71 | $8.88 | 869233 |
| 2023-10-19 | -94.44 | $8.41 | 1.8M |
| 2023-10-18 | -57.46 | $9.51 | 503426 |
| 2023-10-17 | -44.78 | $9.68 | 624924 |
| 2023-10-16 | -55.22 | $9.54 | 1.4M |
| 2023-10-13 | -70.51 | $9.40 | 710942 |
| 2023-10-12 | -74.21 | $9.43 | 586527 |
| 2023-10-11 | -64.74 | $9.61 | 621600 |
| 2023-10-10 | -65.26 | $9.60 | 943200 |
| 2023-10-09 | -84.21 | $9.24 | 1.1M |
| 2023-10-06 | -82.25 | $9.45 | 654000 |
| 2023-10-05 | -96.99 | $9.23 | 668400 |
| 2023-10-04 | -90.63 | $9.39 | 1.4M |
| 2023-10-03 | -68.42 | $9.80 | 1.2M |
| 2023-10-02 | -76.32 | $9.68 | 733500 |
| 2023-09-29 | -79.61 | $9.63 | 591800 |
| 2023-09-28 | -84.21 | $9.56 | 739140 |
| 2023-09-27 | -84.87 | $9.55 | 536640 |
| 2023-09-26 | -81.70 | $9.59 | 891700 |
| 2023-09-25 | -61.69 | $9.89 | 1.2M |
| 2023-09-22 | -59.09 | $9.93 | 1.1M |
| 2023-09-21 | -64.94 | $9.84 | 1.3M |
| 2023-09-20 | -46.75 | $10.12 | 1.4M |
| 2023-09-19 | -67.53 | $9.80 | 885846 |
| 2023-09-18 | -47.40 | $10.11 | 1.4M |
| 2023-09-15 | -25.32 | $10.45 | 9.1M |
| 2023-09-14 | -15.60 | $10.22 | 971800 |
| 2023-09-13 | -25.77 | $10.02 | 926800 |
| 2023-09-12 | -25.77 | $10.02 | 1.0M |
| 2023-09-11 | -1.41 | $10.00 | 1.9M |
| 2023-09-08 | -87.32 | $9.39 | 628024 |
| 2023-09-07 | -86.08 | $9.41 | 590143 |
| 2023-09-06 | -65.82 | $9.57 | 588346 |
| 2023-09-05 | -76.65 | $9.69 | 912200 |
| 2023-09-01 | -71.28 | $9.84 | 895238 |
| 2023-08-31 | -78.30 | $9.76 | 777916 |
| 2023-08-30 | -84.43 | $9.63 | 777700 |
| 2023-08-29 | -88.16 | $9.59 | 870500 |
| 2023-08-28 | -96.92 | $9.38 | 1.3M |
| 2023-08-25 | -82.37 | $9.79 | 1.3M |
| 2023-08-24 | -79.73 | $9.91 | 756500 |
| 2023-08-23 | -79.56 | $9.95 | 631734 |
| 2023-08-22 | -83.96 | $9.81 | 886707 |
| 2023-08-21 | -89.44 | $9.64 | 852200 |
| 2023-08-18 | -99.05 | $9.39 | 884632 |
| 2023-08-17 | -97.63 | $9.64 | 1.2M |
| 2023-08-16 | -93.13 | $9.81 | 864400 |
| 2023-08-15 | -95.65 | $9.74 | 1.1M |
| 2023-08-14 | -88.63 | $9.95 | 1.6M |
| 2023-08-11 | -94.41 | $9.78 | 1.2M |
| 2023-08-10 | -95.86 | $9.91 | 2.3M |
| 2023-08-09 | -94.77 | $10.00 | 2.0M |
| 2023-08-08 | -91.83 | $10.09 | 2.1M |
| 2023-08-07 | -87.25 | $11.12 | 1.4M |
| 2023-08-04 | -94.51 | $11.18 | 1.3M |
| 2023-08-03 | -94.58 | $11.33 | 752822 |
| 2023-08-02 | -90.51 | $11.47 | 875300 |
| 2023-08-01 | -65.38 | $11.88 | 560118 |
| 2023-07-31 | -61.54 | $11.94 | 621904 |
| 2023-07-28 | -67.95 | $11.84 | 1.6M |
| 2023-07-27 | -42.42 | $12.20 | 1.3M |
| 2023-07-26 | -38.79 | $12.26 | 833515 |
| 2023-07-25 | -33.94 | $12.34 | 655806 |
| 2023-07-24 | -42.42 | $12.20 | 601856 |
| 2023-07-21 | -34.21 | $12.25 | 743537 |
| 2023-07-20 | -25.12 | $12.37 | 846400 |
| 2023-07-19 | -25.59 | $12.36 | 435500 |
| 2023-07-18 | -21.80 | $12.44 | 475000 |
| 2023-07-17 | -16.11 | $12.56 | 591107 |
| 2023-07-14 | -17.06 | $12.54 | 797400 |
| 2023-07-13 | -10.43 | $12.68 | 553100 |
| 2023-07-12 | -8.57 | $12.71 | 1.5M |
| 2023-07-11 | -4.90 | $12.73 | 1.4M |
| 2023-07-10 | -5.52 | $12.50 | 1.1M |
| 2023-07-07 | -17.11 | $12.00 | 2.1M |
| 2023-07-06 | -24.74 | $11.54 | 992100 |
| 2023-07-05 | -21.05 | $11.61 | 630485 |
| 2023-07-03 | -6.63 | $11.88 | 394400 |
| 2023-06-30 | -19.43 | $11.60 | 1.3M |
| 2023-06-29 | -28.91 | $11.40 | 850500 |
| 2023-06-28 | -24.23 | $11.46 | 865020 |
| 2023-06-27 | -6.61 | $11.86 | 1.2M |
| 2023-06-26 | -8.07 | $11.79 | 1.1M |
| 2023-06-23 | -1.52 | $11.69 | 5.5M |
| 2023-06-22 | -16.39 | $11.27 | 984700 |
| 2023-06-21 | -36.61 | $10.90 | 1.1M |
| 2023-06-20 | -20.22 | $11.20 | 1.4M |
| 2023-06-16 | -10.38 | $11.38 | 6.2M |
| 2023-06-15 | -2.25 | $11.48 | 1.1M |
| 2023-06-14 | -16.09 | $11.20 | 947200 |
| 2023-06-13 | -6.90 | $11.36 | 841700 |
| 2023-06-12 | -2.99 | $11.36 | 1.2M |
| 2023-06-09 | -12.80 | $11.17 | 1.0M |
| 2023-06-08 | -25.17 | $10.84 | 2.7M |
| 2023-06-07 | -53.85 | $10.16 | 820700 |
| 2023-06-06 | -31.87 | $10.36 | 826004 |
| 2023-06-05 | -53.85 | $10.16 | 773500 |
| 2023-06-02 | -56.04 | $10.14 | 936109 |
| 2023-06-01 | -71.54 | $9.96 | 910704 |
| 2023-05-31 | -66.15 | $10.03 | 1.4M |
| 2023-05-30 | -74.62 | $9.92 | 858500 |
| 2023-05-26 | -60.77 | $10.10 | 664715 |
| 2023-05-25 | -52.56 | $10.07 | 659927 |
| 2023-05-24 | -54.39 | $10.11 | 726200 |
| 2023-05-23 | -60.00 | $10.07 | 1.3M |
| 2023-05-22 | -54.26 | $10.19 | 1.1M |
| 2023-05-19 | -46.12 | $10.44 | 602400 |
| 2023-05-18 | -43.50 | $10.59 | 614736 |
| 2023-05-17 | -55.97 | $10.40 | 559700 |
| 2023-05-16 | -58.44 | $10.34 | 689738 |
| 2023-05-15 | -53.91 | $10.45 | 705264 |
| 2023-05-12 | -60.91 | $10.28 | 831325 |
| 2023-05-11 | -60.08 | $10.30 | 1.3M |
| 2023-05-10 | -65.84 | $10.16 | 860300 |
| 2023-05-09 | -73.17 | $9.99 | 1.0M |
| 2023-05-08 | -68.66 | $10.17 | 936100 |
| 2023-05-05 | -68.47 | $10.38 | 1.2M |
| 2023-05-04 | -80.78 | $9.97 | 1.7M |
| 2023-05-03 | -70.87 | $10.30 | 1.1M |
| 2023-05-02 | -76.88 | $10.10 | 779100 |
| 2023-05-01 | -69.37 | $10.35 | 957805 |
| 2023-04-28 | -79.88 | $10.00 | 2.1M |
| 2023-04-27 | -90.91 | $10.96 | 671600 |
| 2023-04-26 | -91.41 | $10.85 | 1.0M |
| 2023-04-25 | -77.23 | $11.10 | 752317 |
| 2023-04-24 | -69.80 | $11.25 | 383521 |
| 2023-04-21 | -62.91 | $11.32 | 537400 |
| 2023-04-20 | -53.74 | $11.44 | 1.1M |
| 2023-04-19 | -40.51 | $11.70 | 768614 |
| 2023-04-18 | -49.37 | $11.49 | 851800 |
| 2023-04-17 | -49.37 | $11.49 | 854825 |
| 2023-04-14 | -74.49 | $10.82 | 1.7M |
| 2023-04-13 | -56.34 | $11.15 | 2.0M |
| 2023-04-12 | -33.44 | $11.65 | 1.9M |
| 2023-04-11 | -32.92 | $11.61 | 2.7M |
| 2023-04-10 | -19.84 | $11.91 | 4.2M |
| 2023-04-06 | -5.72 | $11.68 | 913841 |
| 2023-04-05 | -2.24 | $11.50 | 1.8M |
| 2023-04-04 | -1.12 | $11.53 | 1.3M |
| 2023-04-03 | -7.76 | $11.14 | 1.3M |
| 2023-03-31 | -2.86 | $11.26 | 977100 |
| 2023-03-30 | -9.69 | $10.93 | 1.1M |
| 2023-03-29 | -7.76 | $10.90 | 1.4M |
| 2023-03-28 | -11.42 | $10.82 | 1.5M |
| 2023-03-27 | -7.76 | $10.90 | 1.3M |
| 2023-03-24 | -15.53 | $10.73 | 1.2M |
| 2023-03-23 | -10.96 | $10.83 | 871002 |
| 2023-03-22 | -34.25 | $10.32 | 1.8M |
| 2023-03-21 | -6.39 | $10.93 | 1.5M |
| 2023-03-20 | -4.57 | $10.76 | 975100 |
| 2023-03-17 | -14.21 | $10.57 | 1.9M |
| 2023-03-16 | -25.89 | $10.34 | 1.4M |
| 2023-03-15 | -39.09 | $10.08 | 1.1M |
| 2023-03-14 | -46.19 | $9.94 | 1.8M |
| 2023-03-13 | -81.22 | $9.25 | 559109 |
| 2023-03-10 | -88.72 | $9.12 | 991545 |
| 2023-03-09 | -95.06 | $9.31 | 812301 |
| 2023-03-08 | -70.99 | $9.70 | 944400 |
| 2023-03-07 | -73.46 | $9.66 | 1.0M |
| 2023-03-06 | -61.73 | $9.85 | 1.6M |
| 2023-03-03 | -45.86 | $10.21 | 1.4M |
| 2023-03-02 | -73.66 | $9.72 | 1.8M |
| 2023-03-01 | -65.59 | $9.87 | 1.3M |
| 2023-02-28 | -80.11 | $9.60 | 3.4M |
| 2023-02-27 | -77.42 | $9.65 | 1.8M |
| 2023-02-24 | -92.47 | $9.37 | 1.1M |
| 2023-02-23 | -90.53 | $9.56 | 765300 |
| 2023-02-22 | -93.51 | $9.65 | 727500 |
| 2023-02-21 | -98.70 | $9.57 | 713784 |
| 2023-02-17 | -78.95 | $9.89 | 645000 |
| 2023-02-16 | -67.76 | $10.06 | 838235 |
| 2023-02-15 | -29.67 | $10.47 | 673747 |
| 2023-02-14 | -55.98 | $9.92 | 540718 |
| 2023-02-13 | -57.42 | $9.89 | 481630 |
| 2023-02-10 | -61.72 | $9.80 | 607739 |
| 2023-02-09 | -42.11 | $10.21 | 726700 |
| 2023-02-08 | -40.67 | $10.24 | 673000 |
| 2023-02-07 | -25.84 | $10.55 | 1.1M |
| 2023-02-06 | -41.63 | $10.22 | 2.3M |
| 2023-02-03 | -15.67 | $10.75 | 1.3M |
| 2023-02-02 | -8.76 | $10.90 | 962207 |
| 2023-02-01 | -10.29 | $10.54 | 680211 |
| 2023-01-31 | -11.66 | $10.49 | 798837 |
| 2023-01-30 | -21.92 | $10.18 | 491307 |
| 2023-01-27 | -16.49 | $10.27 | 899300 |
| 2023-01-26 | -15.12 | $10.31 | 661307 |
| 2023-01-25 | -12.03 | $10.40 | 753371 |
| 2023-01-24 | -6.53 | $10.56 | 673004 |
| 2023-01-23 | -1.37 | $10.71 | 1.3M |
| 2023-01-20 | -5.22 | $10.20 | 1.4M |
| 2023-01-19 | -21.80 | $9.49 | 1.8M |
| 2023-01-18 | -16.11 | $9.61 | 933700 |
| 2023-01-17 | -0.51 | $9.80 | 1.1M |
| 2023-01-13 | -1.11 | $9.63 | 468200 |
| 2023-01-12 | -2.94 | $9.49 | 1.4M |
| 2023-01-11 | -2.94 | $9.49 | 659549 |
| 2023-01-10 | -1.26 | $9.41 | 628200 |
| 2023-01-09 | -10.32 | $9.23 | 565100 |
| 2023-01-06 | -19.62 | $9.08 | 587519 |
| 2023-01-05 | -13.92 | $9.17 | 955300 |
| 2023-01-04 | -12.03 | $9.20 | 1.0M |
| 2023-01-03 | -53.41 | $8.63 | 1.7M |
| 2022-12-30 | -62.16 | $8.51 | 1.0M |
| 2022-12-29 | -72.91 | $8.36 | 846500 |
| 2022-12-28 | -96.06 | $7.89 | 749214 |
| 2022-12-27 | -93.10 | $7.95 | 882332 |
| 2022-12-23 | -78.82 | $8.24 | 616242 |
| 2022-12-22 | -70.44 | $8.41 | 664500 |
| 2022-12-21 | -68.97 | $8.44 | 1.0M |
| 2022-12-20 | -79.31 | $8.23 | 1.1M |
| 2022-12-19 | -76.35 | $8.29 | 1.0M |
| 2022-12-16 | -46.80 | $8.89 | 2.7M |
| 2022-12-15 | -57.64 | $8.67 | 1.5M |
| 2022-12-14 | -45.85 | $9.05 | 1.3M |
| 2022-12-13 | -68.17 | $8.73 | 1.4M |
| 2022-12-12 | -76.82 | $8.48 | 1.8M |
| 2022-12-09 | -72.32 | $8.61 | 1.5M |
| 2022-12-08 | -80.97 | $8.36 | 1.1M |
| 2022-12-07 | -92.98 | $8.45 | 1.3M |
| 2022-12-06 | -96.58 | $8.44 | 1.2M |
| 2022-12-05 | -71.43 | $9.05 | 772500 |
| 2022-12-02 | -52.38 | $9.49 | 855147 |
| 2022-12-01 | -51.52 | $9.51 | 931500 |
| 2022-11-30 | -54.11 | $9.45 | 3.2M |
| 2022-11-29 | -73.59 | $9.00 | 2.0M |
| 2022-11-28 | -73.59 | $9.00 | 1.1M |
| 2022-11-25 | -59.31 | $9.33 | 211600 |
| 2022-11-23 | -54.11 | $9.45 | 670500 |
| 2022-11-22 | -60.17 | $9.31 | 823742 |
| 2022-11-21 | -61.90 | $9.27 | 831600 |
| 2022-11-18 | -53.68 | $9.46 | 963400 |
| 2022-11-17 | -43.72 | $9.69 | 789644 |
| 2022-11-16 | -33.33 | $9.93 | 851700 |
| 2022-11-15 | -24.24 | $10.14 | 890800 |
| 2022-11-14 | -18.23 | $10.05 | 1.0M |
| 2022-11-11 | -3.16 | $10.23 | 1.8M |
| 2022-11-10 | -30.00 | $9.72 | 2.5M |
| 2022-11-09 | -92.11 | $8.54 | 1.7M |
| 2022-11-08 | -93.30 | $8.62 | 2.3M |
| 2022-11-07 | -46.53 | $9.69 | 2.0M |
| 2022-11-04 | -73.65 | $9.31 | 1.5M |
| 2022-11-03 | -97.95 | $8.97 | 1.0M |
| 2022-11-02 | -94.24 | $9.16 | 1.1M |
| 2022-11-01 | -58.27 | $9.66 | 931049 |
| 2022-10-31 | -86.35 | $9.45 | 839300 |
| 2022-10-28 | -72.69 | $9.82 | 990200 |
| 2022-10-27 | -76.38 | $9.72 | 799618 |
| 2022-10-26 | -70.48 | $9.88 | 857396 |
| 2022-10-25 | -66.42 | $9.99 | 2.1M |
| 2022-10-24 | -88.56 | $9.39 | 1.7M |
| 2022-10-21 | -83.76 | $9.52 | 1.1M |
| 2022-10-20 | -76.01 | $9.73 | 2.3M |
| 2022-10-19 | -85.98 | $9.46 | 953700 |
| 2022-10-18 | -70.48 | $9.88 | 1.1M |
| 2022-10-17 | -70.85 | $9.87 | 1.8M |
| 2022-10-14 | -99.26 | $9.10 | 1.5M |
| 2022-10-13 | -94.12 | $9.39 | 3.3M |
| 2022-10-12 | -89.96 | $9.55 | 2.1M |
| 2022-10-11 | -75.50 | $9.91 | 1.8M |
| 2022-10-10 | -67.47 | $10.11 | 1.1M |
| 2022-10-07 | -59.04 | $10.32 | 3.4M |
| 2022-10-06 | -57.03 | $10.37 | 1.2M |
| 2022-10-05 | -67.07 | $10.12 | 2.9M |
| 2022-10-04 | -59.84 | $10.30 | 8.5M |
| 2022-10-03 | -71.37 | $9.95 | 5.1M |
| 2022-09-30 | -99.54 | $9.39 | 6.0M |
| 2022-09-29 | -87.50 | $9.68 | 3.2M |
| 2022-09-28 | -77.14 | $9.95 | 2.0M |
| 2022-09-27 | -96.19 | $9.55 | 2.1M |
| 2022-09-26 | -98.48 | $9.62 | 3.7M |
| 2022-09-23 | -76.00 | $10.32 | 1.8M |
| 2022-09-22 | -46.50 | $10.91 | 7.4M |
| 2022-09-21 | -77.83 | $10.29 | 4.7M |
| 2022-09-20 | -70.44 | $10.44 | 4.3M |
| 2022-09-19 | -74.88 | $10.35 | 6.8M |
| 2022-09-16 | -92.71 | $10.09 | 6.8M |
| 2022-09-15 | -66.67 | $10.59 | 2.7M |
| 2022-09-14 | -67.01 | $10.60 | 2.8M |
| 2022-09-13 | -70.26 | $10.64 | 2.0M |
| 2022-09-12 | -44.83 | $11.39 | 5.9M |
| 2022-09-09 | -40.61 | $11.50 | 6.0M |
| 2022-09-08 | -84.29 | $10.36 | 1.9M |
| 2022-09-07 | -93.82 | $10.13 | 1.3M |
| 2022-09-06 | -88.42 | $10.27 | 2.6M |
| 2022-09-02 | -91.51 | $10.19 | 1.9M |
| 2022-09-01 | -90.35 | $10.22 | 1.7M |
| 2022-08-31 | -91.43 | $10.53 | 1.3M |
| 2022-08-30 | -83.97 | $10.75 | 1.4M |
| 2022-08-29 | -73.87 | $11.04 | 1.7M |
| 2022-08-26 | -78.05 | $10.92 | 1.9M |
| 2022-08-25 | -60.98 | $11.41 | 2.8M |
| 2022-08-24 | -74.91 | $11.01 | 3.5M |
| 2022-08-23 | -99.30 | $10.31 | 1.1M |
| 2022-08-22 | -94.88 | $10.75 | 1.3M |
| 2022-08-19 | -97.84 | $10.90 | 880492 |
| 2022-08-18 | -89.45 | $11.38 | 4.6M |
| 2022-08-17 | -89.74 | $11.55 | 828816 |
| 2022-08-16 | -57.95 | $12.17 | 779800 |
| 2022-08-15 | -58.46 | $12.16 | 624444 |
| 2022-08-12 | -48.21 | $12.36 | 1.1M |
| 2022-08-11 | -63.08 | $12.07 | 944526 |
| 2022-08-10 | -65.64 | $12.02 | 1.4M |
| 2022-08-09 | -94.36 | $11.46 | 1.1M |
| 2022-08-08 | -58.97 | $12.15 | 1.9M |
| 2022-08-05 | -78.46 | $11.77 | 2.2M |
| 2022-08-04 | -76.19 | $12.10 | 3.3M |
| 2022-08-03 | -34.29 | $13.03 | 5.7M |
| 2022-08-02 | -70.13 | $12.34 | 2.6M |
| 2022-08-01 | -58.87 | $12.60 | 3.6M |
| 2022-07-29 | -73.16 | $12.27 | 3.0M |
| 2022-07-28 | -68.40 | $12.38 | 5.3M |
| 2022-07-27 | -67.97 | $12.39 | 3.8M |
| 2022-07-26 | -98.74 | $11.70 | 1.4M |
| 2022-07-25 | -79.19 | $12.49 | 756640 |
| 2022-07-22 | -77.16 | $12.57 | 1.6M |
| 2022-07-21 | -66.24 | $13.00 | 1.5M |
| 2022-07-20 | -64.47 | $13.07 | 1.2M |
| 2022-07-19 | -76.40 | $12.60 | 1.1M |
| 2022-07-18 | -87.31 | $12.17 | 2.3M |
| 2022-07-15 | -89.34 | $12.09 | 1.8M |
| 2022-07-14 | -98.15 | $11.89 | 1.8M |
| 2022-07-13 | -87.11 | $12.50 | 1.3M |
| 2022-07-12 | -89.91 | $12.67 | 1.4M |
| 2022-07-11 | -85.32 | $12.82 | 3.3M |
| 2022-07-08 | -82.21 | $13.16 | 908605 |
| 2022-07-07 | -66.11 | $13.64 | 1.3M |
| 2022-07-06 | -64.09 | $13.70 | 1.6M |
| 2022-07-05 | -61.41 | $13.78 | 1.9M |
| 2022-07-01 | -67.45 | $13.60 | 1.6M |
| 2022-06-30 | -79.53 | $13.24 | 2.6M |
| 2022-06-29 | -70.81 | $13.50 | 2.6M |
| 2022-06-28 | -82.55 | $13.15 | 7.6M |
| 2022-06-27 | -30.98 | $14.39 | 3.3M |
| 2022-06-24 | -25.10 | $14.54 | 3.8M |
| 2022-06-23 | -60.78 | $13.63 | 2.3M |
| 2022-06-22 | -69.41 | $13.41 | 3.0M |
| 2022-06-21 | -84.71 | $13.02 | 1.8M |
| 2022-06-17 | -66.27 | $13.49 | 4.3M |
| 2022-06-16 | -85.49 | $13.00 | 1.2M |
| 2022-06-15 | -58.82 | $13.68 | 1.7M |
| 2022-06-14 | -69.80 | $13.40 | 2.3M |
| 2022-06-13 | -95.69 | $12.74 | 2.4M |
| 2022-06-10 | -84.94 | $13.15 | 1.2M |
| 2022-06-09 | -58.92 | $13.43 | 1.0M |
| 2022-06-08 | -35.38 | $13.91 | 1.4M |
| 2022-06-07 | -22.16 | $14.38 | 2.1M |
| 2022-06-06 | -32.69 | $14.00 | 1.9M |
| 2022-06-03 | -40.85 | $14.48 | 1.7M |
| 2022-06-02 | -49.27 | $14.71 | 1.9M |
| 2022-06-01 | -59.30 | $14.13 | 987247 |
| 2022-05-31 | -48.49 | $14.81 | 959800 |
| 2022-05-27 | -47.85 | $14.85 | 1.0M |
| 2022-05-26 | -54.17 | $14.59 | 967300 |
| 2022-05-25 | -60.39 | $14.18 | 1.4M |
| 2022-05-24 | -73.75 | $13.30 | 2.8M |
| 2022-05-23 | -66.16 | $13.80 | 2.3M |
| 2022-05-20 | -63.88 | $13.95 | 1.9M |
| 2022-05-19 | -56.60 | $14.43 | 1.4M |
| 2022-05-18 | -69.99 | $13.71 | 1.4M |
| 2022-05-17 | -66.58 | $14.15 | 1.7M |
| 2022-05-16 | -75.71 | $13.45 | 1.3M |
| 2022-05-13 | -74.36 | $13.58 | 2.5M |
| 2022-05-12 | -88.10 | $12.61 | 2.6M |
| 2022-05-11 | -89.59 | $12.48 | 3.0M |
| 2022-05-10 | -92.79 | $12.20 | 3.9M |
| 2022-05-09 | -93.89 | $12.78 | 4.9M |
| 2022-05-06 | -98.31 | $14.49 | 4.1M |
| 2022-05-05 | -95.65 | $16.57 | 1.3M |
| 2022-05-04 | -71.30 | $17.85 | 2.7M |
| 2022-05-03 | -77.88 | $17.67 | 850100 |
| 2022-05-02 | -79.94 | $17.60 | 861000 |
| 2022-04-29 | -80.53 | $17.58 | 806209 |
| 2022-04-28 | -81.12 | $17.56 | 1.2M |
| 2022-04-27 | -96.17 | $17.05 | 1.3M |
| 2022-04-26 | -92.79 | $17.35 | 2.2M |
| 2022-04-25 | -83.28 | $17.92 | 545242 |
| 2022-04-22 | -88.15 | $17.78 | 818633 |
| 2022-04-21 | -93.38 | $17.63 | 1.2M |
| 2022-04-20 | -86.08 | $18.27 | 1.6M |
| 2022-04-19 | -46.84 | $19.20 | 1.6M |
| 2022-04-18 | -56.13 | $18.89 | 2.1M |
| 2022-04-14 | -28.85 | $19.58 | 1.3M |
| 2022-04-13 | -13.33 | $19.82 | 1.1M |
| 2022-04-12 | -26.68 | $19.19 | 1.2M |
| 2022-04-11 | -17.07 | $19.41 | 1.6M |
| 2022-04-08 | -6.21 | $19.90 | 1.5M |
| 2022-04-07 | -7.98 | $19.82 | 2.4M |
| 2022-04-06 | -20.59 | $19.18 | 1.7M |
| 2022-04-05 | -12.90 | $19.52 | 1.3M |
| 2022-04-04 | -5.88 | $19.83 | 826936 |
| 2022-04-01 | -8.82 | $19.70 | 1.6M |
| 2022-03-31 | -17.19 | $19.33 | 1.1M |
| 2022-03-30 | -14.71 | $19.44 | 817233 |
| 2022-03-29 | -4.16 | $19.82 | 1.8M |
| 2022-03-28 | -36.96 | $18.86 | 1.6M |
| 2022-03-25 | -45.33 | $18.83 | 1.1M |
| 2022-03-24 | -51.38 | $18.48 | 2.2M |
| 2022-03-23 | -52.77 | $18.40 | 1.8M |
| 2022-03-22 | -53.63 | $18.35 | 2.1M |
| 2022-03-21 | -56.75 | $18.17 | 2.4M |
| 2022-03-18 | -53.11 | $18.38 | 1.5M |
| 2022-03-17 | -52.77 | $18.40 | 1.8M |
| 2022-03-16 | -59.86 | $17.99 | 3.2M |
| 2022-03-15 | -88.75 | $16.32 | 2.8M |
| 2022-03-14 | -97.54 | $15.90 | 2.6M |
| 2022-03-11 | -89.28 | $16.37 | 2.2M |
| 2022-03-10 | -85.06 | $16.61 | 1.7M |
| 2022-03-09 | -80.14 | $16.89 | 4.8M |
| 2022-03-08 | -92.92 | $15.94 | 4.6M |
| 2022-03-07 | -83.81 | $16.48 | 2.6M |
| 2022-03-04 | -62.71 | $17.70 | 2.6M |
| 2022-03-03 | -45.17 | $18.55 | 1.8M |
| 2022-03-02 | -28.19 | $19.64 | 2.8M |
| 2022-03-01 | -29.75 | $19.54 | 2.9M |
| 2022-02-28 | -13.24 | $20.60 | 2.4M |
| 2022-02-25 | -0.31 | $21.28 | 6.5M |
| 2022-02-24 | -27.93 | $18.01 | 2.4M |
| 2022-02-23 | -46.40 | $17.19 | 1.2M |
| 2022-02-22 | -38.06 | $17.56 | 1.7M |
| 2022-02-18 | -27.03 | $18.05 | 768930 |
| 2022-02-17 | -18.69 | $18.42 | 1.8M |
| 2022-02-16 | -15.51 | $19.06 | 1.6M |
| 2022-02-15 | -15.11 | $19.08 | 2.1M |
| 2022-02-14 | -29.18 | $18.62 | 1.8M |
| 2022-02-11 | -44.05 | $17.82 | 1.6M |
| 2022-02-10 | -44.61 | $17.79 | 1.6M |
| 2022-02-09 | -46.28 | $17.70 | 2.6M |
| 2022-02-08 | -62.45 | $16.83 | 2.1M |
| 2022-02-07 | -84.39 | $15.65 | 1.8M |
| 2022-02-04 | -70.82 | $16.38 | 3.1M |
| 2022-02-03 | -86.43 | $15.54 | 4.1M |
| 2022-02-02 | -59.48 | $16.99 | 2.0M |
| 2022-02-01 | -53.35 | $17.32 | 2.0M |
| 2022-01-31 | -58.74 | $17.03 | 1.8M |
| 2022-01-28 | -80.48 | $15.86 | 2.0M |
| 2022-01-27 | -94.76 | $15.13 | 1.5M |
| 2022-01-26 | -90.26 | $15.37 | 2.0M |
| 2022-01-25 | -87.08 | $15.54 | 1.4M |
| 2022-01-24 | -77.15 | $16.07 | 4.2M |
| 2022-01-21 | -55.83 | $18.13 | 1.2M |
| 2022-01-20 | -25.20 | $19.26 | 959900 |
| 2022-01-19 | -26.02 | $19.23 | 1.4M |
| 2022-01-18 | -34.42 | $18.92 | 2.6M |
| 2022-01-14 | -10.22 | $18.96 | 1.2M |
| 2022-01-13 | -32.48 | $18.35 | 1.1M |
| 2022-01-12 | -13.50 | $18.87 | 881600 |
| 2022-01-11 | -2.31 | $19.04 | 2.3M |
| 2022-01-10 | -38.84 | $17.87 | 2.9M |
| 2022-01-07 | -85.47 | $16.84 | 729336 |
| 2022-01-06 | -98.07 | $16.63 | 661337 |
| 2022-01-05 | -99.60 | $16.69 | 788331 |
| 2022-01-04 | -74.68 | $17.40 | 777400 |
| 2022-01-03 | -42.69 | $18.09 | 654900 |
| 2021-12-31 | -64.38 | $17.29 | 765571 |
| 2021-12-30 | -53.42 | $17.61 | 812927 |
| 2021-12-29 | -76.37 | $16.94 | 709605 |
| 2021-12-28 | -52.40 | $17.64 | 689518 |
| 2021-12-27 | -46.58 | $17.81 | 607313 |
| 2021-12-23 | -41.10 | $17.97 | 644829 |
| 2021-12-22 | -40.75 | $17.98 | 783845 |
| 2021-12-21 | -39.73 | $18.01 | 630900 |
| 2021-12-20 | -65.23 | $17.62 | 850039 |
| 2021-12-17 | -64.97 | $17.76 | 2.9M |
| 2021-12-16 | -86.38 | $16.98 | 1.5M |
| 2021-12-15 | -81.42 | $17.35 | 615100 |
| 2021-12-14 | -84.86 | $17.16 | 848026 |
| 2021-12-13 | -80.70 | $17.52 | 695400 |
| 2021-12-10 | -71.43 | $18.17 | 840543 |
| 2021-12-09 | -69.48 | $18.38 | 924100 |
| 2021-12-08 | -65.67 | $18.78 | 612330 |
| 2021-12-07 | -73.29 | $18.24 | 818945 |
| 2021-12-06 | -81.92 | $17.70 | 1.3M |
| 2021-12-03 | -88.78 | $17.15 | 830229 |
| 2021-12-02 | -91.90 | $16.90 | 1.1M |
| 2021-12-01 | -99.88 | $16.44 | 1.0M |
| 2021-11-30 | -97.86 | $17.20 | 1.7M |
| 2021-11-29 | -97.96 | $17.98 | 1.2M |
| 2021-11-26 | -96.33 | $18.18 | 895710 |
| 2021-11-24 | -94.62 | $18.39 | 1.0M |
| 2021-11-23 | -98.50 | $18.18 | 1.6M |
| 2021-11-22 | -97.88 | $18.46 | 1.3M |
| 2021-11-19 | -99.90 | $19.73 | 1.1M |
| 2021-11-18 | -93.26 | $20.46 | 2.1M |
| 2021-11-17 | -99.67 | $20.85 | 924657 |
| 2021-11-16 | -97.04 | $21.48 | 824022 |
| 2021-11-15 | -93.74 | $21.77 | 993947 |
| 2021-11-12 | -82.46 | $22.76 | 797019 |
| 2021-11-11 | -81.55 | $22.84 | 730126 |
| 2021-11-10 | -79.73 | $23.00 | 743700 |
| 2021-11-09 | -75.40 | $23.38 | 1.5M |
| 2021-11-08 | -76.54 | $23.28 | 997031 |
| 2021-11-05 | -73.69 | $23.53 | 2.1M |
| 2021-11-04 | -84.51 | $22.58 | 3.6M |
| 2021-11-03 | -87.50 | $22.72 | 6.5M |
| 2021-11-02 | -15.48 | $29.52 | 1.6M |
| 2021-11-01 | -3.47 | $29.68 | 2.4M |
| 2021-10-29 | -45.67 | $28.28 | 427846 |
| 2021-10-28 | -16.67 | $29.01 | 1.2M |
| 2021-10-27 | -30.47 | $28.59 | 485000 |
| 2021-10-26 | -33.82 | $28.28 | 890300 |
| 2021-10-25 | -24.44 | $28.46 | 1.0M |
| 2021-10-22 | -39.46 | $27.83 | 935500 |
| 2021-10-21 | -16.18 | $28.78 | 1.8M |
| 2021-10-20 | -21.57 | $28.56 | 487339 |
| 2021-10-19 | -1.30 | $29.15 | 510236 |
| 2021-10-18 | -0.57 | $28.82 | 603300 |
| 2021-10-15 | -9.33 | $28.47 | 666008 |
| 2021-10-14 | -13.06 | $28.29 | 1.2M |
| 2021-10-13 | -36.80 | $27.49 | 946900 |
| 2021-10-12 | -48.37 | $27.10 | 692100 |
| 2021-10-11 | -50.74 | $27.02 | 764700 |
| 2021-10-08 | -39.47 | $27.40 | 375714 |
| 2021-10-07 | -46.19 | $27.48 | 771132 |
| 2021-10-06 | -46.70 | $27.46 | 568900 |
| 2021-10-05 | -58.38 | $27.00 | 988127 |
| 2021-10-04 | -57.36 | $27.04 | 589003 |
| 2021-10-01 | -39.85 | $27.73 | 950726 |
| 2021-09-30 | -42.39 | $27.63 | 1.9M |
| 2021-09-29 | -65.48 | $26.72 | 526423 |
| 2021-09-28 | -81.73 | $26.08 | 1.1M |
| 2021-09-27 | -87.31 | $25.86 | 339816 |
| 2021-09-24 | -92.05 | $25.94 | 355234 |
| 2021-09-23 | -79.09 | $26.16 | 298700 |
| 2021-09-22 | -72.39 | $26.18 | 332302 |
| 2021-09-21 | -73.32 | $26.14 | 455538 |
| 2021-09-20 | -77.03 | $25.98 | 837946 |
| 2021-09-17 | -48.58 | $26.90 | 4.4M |
| 2021-09-16 | -15.11 | $28.51 | 961410 |
| 2021-09-15 | -16.96 | $28.35 | 941600 |
| 2021-09-14 | -21.43 | $28.10 | 1.3M |
| 2021-09-13 | -36.61 | $27.25 | 848317 |
| 2021-09-10 | -18.57 | $28.26 | 2.3M |
| 2021-09-09 | -38.24 | $26.64 | 818844 |
| 2021-09-08 | -25.42 | $27.25 | 959386 |
| 2021-09-07 | -1.05 | $28.39 | 1.2M |
| 2021-09-03 | -22.85 | $26.84 | 391600 |
| 2021-09-02 | -20.15 | $26.95 | 910600 |
| 2021-09-01 | -19.16 | $26.99 | 1.5M |
| 2021-08-31 | -8.93 | $26.39 | 2.3M |
| 2021-08-30 | -2.25 | $26.54 | 1.1M |
| 2021-08-27 | -3.44 | $25.93 | 676723 |
| 2021-08-26 | -5.93 | $25.80 | 690600 |
| 2021-08-25 | -11.85 | $25.49 | 874019 |
| 2021-08-24 | -3.25 | $25.94 | 1.7M |
| 2021-08-23 | -8.80 | $25.65 | 672662 |
| 2021-08-20 | -2.77 | $25.44 | 909629 |
| 2021-08-19 | -17.54 | $24.64 | 876027 |
| 2021-08-18 | -21.93 | $24.44 | 497827 |
| 2021-08-17 | -31.36 | $24.01 | 614400 |
| 2021-08-16 | -27.63 | $24.18 | 450419 |
| 2021-08-13 | -22.15 | $24.43 | 486504 |
| 2021-08-12 | -5.26 | $25.20 | 947055 |
| 2021-08-11 | -21.93 | $24.44 | 848200 |
| 2021-08-10 | -18.42 | $24.60 | 1.1M |
| 2021-08-09 | -25.00 | $24.30 | 1.5M |
| 2021-08-06 | -7.24 | $25.11 | 1.8M |
| 2021-08-05 | -5.09 | $24.98 | 2.2M |
| 2021-08-04 | -30.95 | $22.91 | 2.7M |
| 2021-08-03 | -60.70 | $22.00 | 831283 |
| 2021-08-02 | -86.29 | $22.03 | 809507 |
| 2021-07-30 | -76.14 | $22.23 | 808322 |
| 2021-07-29 | -64.98 | $22.52 | 1.2M |
| 2021-07-28 | -49.79 | $22.96 | 418900 |
| 2021-07-27 | -85.90 | $22.19 | 635820 |
| 2021-07-26 | -76.16 | $22.66 | 496200 |
| 2021-07-23 | -56.62 | $23.25 | 301018 |
| 2021-07-22 | -57.28 | $23.23 | 338907 |
| 2021-07-21 | -45.36 | $23.59 | 422900 |
| 2021-07-20 | -61.26 | $23.11 | 709436 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.13
2026-07-17
Close Price
$4.02
Vol: 640283Average Directional Index - Detailed Analysis
Minimum
6.75
Average
20.94
Maximum
47.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.13 | $4.02 | 640283 |
| 2026-07-16 | 24.79 | $4.11 | 1.1M |
| 2026-07-15 | 23.97 | $4.11 | 1.1M |
| 2026-07-14 | 23.15 | $3.94 | 1.5M |
| 2026-07-13 | 22.38 | $4.11 | 2.5M |
| 2026-07-10 | 21.57 | $3.83 | 613136 |
| 2026-07-09 | 21.54 | $3.74 | 553500 |
| 2026-07-08 | 21.76 | $3.63 | 1.0M |
| 2026-07-07 | 21.99 | $3.77 | 1.3M |
| 2026-07-06 | 21.57 | $3.88 | 846600 |
| 2026-07-02 | 21.09 | $3.87 | 762665 |
| 2026-07-01 | 20.72 | $3.83 | 1.1M |
| 2026-06-30 | 20.32 | $3.72 | 1.4M |
| 2026-06-29 | 19.99 | $3.91 | 1.1M |
| 2026-06-26 | 19.23 | $3.83 | 3.1M |
| 2026-06-25 | 18.55 | $3.61 | 1.2M |
| 2026-06-24 | 17.97 | $3.85 | 1.9M |
| 2026-06-23 | 16.50 | $3.95 | 3.3M |
| 2026-06-22 | 15.19 | $3.56 | 1.2M |
| 2026-06-18 | 14.42 | $3.49 | 2.6M |
| 2026-06-17 | 13.66 | $3.49 | 3.1M |
| 2026-06-16 | 12.97 | $3.35 | 1.5M |
| 2026-06-15 | 12.58 | $3.37 | 3.0M |
| 2026-06-12 | 12.16 | $3.15 | 1.4M |
| 2026-06-11 | 12.68 | $3.13 | 2.5M |
| 2026-06-10 | 13.23 | $3.15 | 2.3M |
| 2026-06-09 | 13.84 | $3.08 | 2.7M |
| 2026-06-08 | 14.51 | $3.05 | 913361 |
| 2026-06-05 | 14.61 | $3.09 | 1.4M |
| 2026-06-04 | 14.86 | $3.15 | 983524 |
| 2026-06-03 | 15.31 | $3.21 | 1.3M |
| 2026-06-02 | 15.79 | $3.38 | 2.7M |
| 2026-06-01 | 16.36 | $3.61 | 1.4M |
| 2026-05-29 | 16.33 | $3.77 | 2.2M |
| 2026-05-28 | 15.99 | $3.59 | 828638 |
| 2026-05-27 | 16.27 | $3.57 | 1.3M |
| 2026-05-26 | 16.63 | $3.39 | 905500 |
| 2026-05-22 | 17.38 | $3.42 | 708249 |
| 2026-05-21 | 18.12 | $3.45 | 1.6M |
| 2026-05-20 | 19.05 | $3.49 | 1.1M |
| 2026-05-19 | 19.92 | $3.52 | 758500 |
| 2026-05-18 | 20.49 | $3.73 | 1.1M |
| 2026-05-15 | 20.94 | $3.57 | 791511 |
| 2026-05-14 | 21.26 | $3.69 | 1.3M |
| 2026-05-13 | 21.39 | $3.60 | 815711 |
| 2026-05-12 | 21.67 | $3.73 | 1.0M |
| 2026-05-11 | 21.70 | $3.75 | 1.2M |
| 2026-05-08 | 21.72 | $3.63 | 2.3M |
| 2026-05-07 | 22.11 | $3.60 | 3.2M |
| 2026-05-06 | 22.83 | $3.57 | 842900 |
| 2026-05-05 | 22.54 | $3.64 | 808408 |
| 2026-05-04 | 21.95 | $3.65 | 1.3M |
| 2026-05-01 | 21.13 | $3.72 | 2.1M |
| 2026-04-30 | 20.55 | $3.66 | 1.7M |
| 2026-04-29 | 20.14 | $3.49 | 536624 |
| 2026-04-28 | 20.16 | $3.48 | 744801 |
| 2026-04-27 | 20.19 | $3.42 | 604800 |
| 2026-04-24 | 20.33 | $3.40 | 778145 |
| 2026-04-23 | 20.70 | $3.27 | 731195 |
| 2026-04-22 | 21.08 | $3.53 | 625500 |
| 2026-04-21 | 20.37 | $3.56 | 727904 |
| 2026-04-20 | 19.47 | $3.65 | 816548 |
| 2026-04-17 | 18.32 | $3.62 | 1.1M |
| 2026-04-16 | 17.19 | $3.57 | 1.1M |
| 2026-04-15 | 16.13 | $3.46 | 903200 |
| 2026-04-14 | 15.30 | $3.36 | 1.1M |
| 2026-04-13 | 14.68 | $3.20 | 1.3M |
| 2026-04-10 | 14.39 | $3.13 | 1.1M |
| 2026-04-09 | 14.19 | $3.18 | 1.1M |
| 2026-04-08 | 13.97 | $3.21 | 1.2M |
| 2026-04-07 | 13.40 | $3.14 | 2.4M |
| 2026-04-06 | 13.01 | $3.20 | 3.9M |
| 2026-04-02 | 12.63 | $2.74 | 1.0M |
| 2026-04-01 | 12.66 | $2.74 | 1.8M |
| 2026-03-31 | 12.97 | $2.78 | 1.2M |
| 2026-03-30 | 13.39 | $2.72 | 1.1M |
| 2026-03-27 | 13.64 | $2.73 | 1.3M |
| 2026-03-26 | 13.94 | $2.96 | 1.3M |
| 2026-03-25 | 14.36 | $2.89 | 1.1M |
| 2026-03-24 | 15.12 | $2.87 | 964905 |
| 2026-03-23 | 15.82 | $2.93 | 1.4M |
| 2026-03-20 | 16.57 | $2.82 | 2.8M |
| 2026-03-19 | 16.90 | $2.84 | 945031 |
| 2026-03-18 | 17.25 | $2.85 | 1.1M |
| 2026-03-17 | 17.85 | $2.89 | 1.4M |
| 2026-03-16 | 18.48 | $2.81 | 1.7M |
| 2026-03-13 | 18.84 | $2.85 | 1.7M |
| 2026-03-12 | 19.18 | $2.78 | 2.0M |
| 2026-03-11 | 19.42 | $2.80 | 1.6M |
| 2026-03-10 | 19.67 | $2.85 | 3.3M |
| 2026-03-09 | 19.81 | $2.92 | 3.2M |
| 2026-03-06 | 19.96 | $2.78 | 1.6M |
| 2026-03-05 | 19.90 | $2.92 | 4.3M |
| 2026-03-04 | 19.83 | $2.74 | 4.8M |
| 2026-03-03 | 19.19 | $2.77 | 2.1M |
| 2026-03-02 | 18.52 | $2.78 | 7.3M |
| 2026-02-27 | 17.81 | $3.09 | 2.2M |
| 2026-02-26 | 17.95 | $3.40 | 4.4M |
| 2026-02-25 | 18.45 | $3.15 | 1.7M |
| 2026-02-24 | 17.67 | $3.06 | 3.3M |
| 2026-02-23 | 16.75 | $3.14 | 2.0M |
| 2026-02-20 | 16.13 | $3.47 | 1.1M |
| 2026-02-19 | 16.34 | $3.46 | 898000 |
| 2026-02-18 | 16.72 | $3.44 | 1.5M |
| 2026-02-17 | 17.13 | $3.41 | 3.8M |
| 2026-02-13 | 17.11 | $3.29 | 1.8M |
| 2026-02-12 | 17.10 | $3.31 | 1.4M |
| 2026-02-11 | 16.83 | $3.41 | 2.5M |
| 2026-02-10 | 16.97 | $3.61 | 1.6M |
| 2026-02-09 | 17.86 | $3.74 | 2.7M |
| 2026-02-06 | 18.79 | $3.57 | 1.5M |
| 2026-02-05 | 18.91 | $3.46 | 1.9M |
| 2026-02-04 | 18.67 | $3.45 | 1.3M |
| 2026-02-03 | 18.29 | $3.44 | 2.7M |
| 2026-02-02 | 17.90 | $3.59 | 1.4M |
| 2026-01-30 | 18.39 | $3.62 | 1.5M |
| 2026-01-29 | 18.91 | $3.63 | 2.2M |
| 2026-01-28 | 19.35 | $3.63 | 1.4M |
| 2026-01-27 | 19.59 | $3.57 | 882200 |
| 2026-01-26 | 19.72 | $3.64 | 1.0M |
| 2026-01-23 | 20.03 | $3.56 | 815534 |
| 2026-01-22 | 19.64 | $3.53 | 969600 |
| 2026-01-21 | 19.24 | $3.51 | 884600 |
| 2026-01-20 | 18.24 | $3.48 | 1.3M |
| 2026-01-16 | 17.19 | $3.51 | 1.2M |
| 2026-01-15 | 16.32 | $3.56 | 1.2M |
| 2026-01-14 | 15.57 | $3.63 | 1.6M |
| 2026-01-13 | 14.78 | $3.67 | 927202 |
| 2026-01-12 | 14.27 | $3.62 | 1.1M |
| 2026-01-09 | 13.32 | $3.62 | 1.2M |
| 2026-01-08 | 12.42 | $3.74 | 1.2M |
| 2026-01-07 | 11.63 | $3.70 | 1.6M |
| 2026-01-06 | 11.04 | $3.95 | 1.1M |
| 2026-01-05 | 11.25 | $4.06 | 893800 |
| 2026-01-02 | 11.72 | $3.98 | 1.2M |
| 2025-12-31 | 11.77 | $3.95 | 486044 |
| 2025-12-30 | 12.01 | $4.02 | 846000 |
| 2025-12-29 | 12.26 | $3.94 | 1.0M |
| 2025-12-26 | 12.36 | $3.96 | 931000 |
| 2025-12-24 | 12.36 | $4.07 | 732115 |
| 2025-12-23 | 12.81 | $4.01 | 994660 |
| 2025-12-22 | 13.23 | $4.11 | 685000 |
| 2025-12-19 | 13.75 | $4.11 | 1.9M |
| 2025-12-18 | 14.28 | $4.10 | 792100 |
| 2025-12-17 | 14.85 | $4.08 | 792300 |
| 2025-12-16 | 15.40 | $4.18 | 844657 |
| 2025-12-15 | 15.75 | $4.11 | 905100 |
| 2025-12-12 | 16.12 | $4.23 | 845828 |
| 2025-12-11 | 15.90 | $4.28 | 797934 |
| 2025-12-10 | 15.40 | $4.37 | 1.0M |
| 2025-12-09 | 14.91 | $4.30 | 826250 |
| 2025-12-08 | 14.74 | $4.24 | 1.1M |
| 2025-12-05 | 14.47 | $4.24 | 831258 |
| 2025-12-04 | 14.32 | $4.22 | 917697 |
| 2025-12-03 | 14.15 | $4.20 | 788100 |
| 2025-12-02 | 14.13 | $4.16 | 941224 |
| 2025-12-01 | 13.95 | $4.24 | 1.6M |
| 2025-11-28 | 13.75 | $4.05 | 748700 |
| 2025-11-26 | 14.03 | $4.05 | 828811 |
| 2025-11-25 | 14.46 | $4.03 | 784800 |
| 2025-11-24 | 14.97 | $3.89 | 1.5M |
| 2025-11-21 | 15.74 | $3.77 | 998948 |
| 2025-11-20 | 16.00 | $3.71 | 1.2M |
| 2025-11-19 | 16.28 | $3.73 | 1.1M |
| 2025-11-18 | 16.78 | $3.96 | 1.0M |
| 2025-11-17 | 17.55 | $3.93 | 1.3M |
| 2025-11-14 | 18.22 | $4.06 | 1.0M |
| 2025-11-13 | 18.51 | $4.19 | 1.2M |
| 2025-11-12 | 18.18 | $4.22 | 1.5M |
| 2025-11-11 | 17.74 | $4.24 | 1.8M |
| 2025-11-10 | 17.34 | $4.19 | 1.6M |
| 2025-11-07 | 16.74 | $4.27 | 2.6M |
| 2025-11-06 | 16.20 | $4.18 | 5.8M |
| 2025-11-05 | 15.81 | $3.75 | 2.2M |
| 2025-11-04 | 16.57 | $3.65 | 2.4M |
| 2025-11-03 | 16.99 | $3.71 | 2.1M |
| 2025-10-31 | 17.42 | $3.67 | 2.4M |
| 2025-10-30 | 18.13 | $3.71 | 1.3M |
| 2025-10-29 | 18.77 | $3.72 | 1.5M |
| 2025-10-28 | 19.72 | $3.80 | 1.6M |
| 2025-10-27 | 20.39 | $3.80 | 1.4M |
| 2025-10-24 | 21.31 | $3.67 | 1.6M |
| 2025-10-23 | 21.97 | $3.62 | 1.1M |
| 2025-10-22 | 22.66 | $3.62 | 1.8M |
| 2025-10-21 | 23.39 | $3.66 | 1.4M |
| 2025-10-20 | 24.16 | $3.51 | 1.3M |
| 2025-10-17 | 24.34 | $3.52 | 1.5M |
| 2025-10-16 | 24.48 | $3.53 | 1.8M |
| 2025-10-15 | 24.66 | $3.57 | 1.9M |
| 2025-10-14 | 24.88 | $3.47 | 2.1M |
| 2025-10-13 | 24.52 | $3.37 | 2.8M |
| 2025-10-10 | 24.23 | $3.39 | 3.5M |
| 2025-10-09 | 24.04 | $3.54 | 3.9M |
| 2025-10-08 | 24.17 | $3.54 | 2.0M |
| 2025-10-07 | 24.37 | $3.59 | 2.1M |
| 2025-10-06 | 24.67 | $3.74 | 1.9M |
| 2025-10-03 | 25.57 | $3.77 | 2.0M |
| 2025-10-02 | 26.63 | $3.84 | 1.9M |
| 2025-10-01 | 27.78 | $3.92 | 2.8M |
| 2025-09-30 | 29.13 | $3.89 | 2.5M |
| 2025-09-29 | 30.59 | $3.91 | 3.6M |
| 2025-09-26 | 31.97 | $3.60 | 2.9M |
| 2025-09-25 | 32.14 | $3.49 | 2.8M |
| 2025-09-24 | 31.88 | $3.57 | 1.6M |
| 2025-09-23 | 31.91 | $3.57 | 1.9M |
| 2025-09-22 | 32.03 | $3.67 | 3.5M |
| 2025-09-19 | 32.16 | $3.44 | 4.5M |
| 2025-09-18 | 31.92 | $3.63 | 3.0M |
| 2025-09-17 | 31.76 | $3.46 | 2.4M |
| 2025-09-16 | 31.55 | $3.59 | 2.7M |
| 2025-09-15 | 31.70 | $3.58 | 2.0M |
| 2025-09-12 | 31.88 | $3.75 | 2.0M |
| 2025-09-11 | 32.23 | $3.68 | 1.8M |
| 2025-09-10 | 32.22 | $3.71 | 1.3M |
| 2025-09-09 | 32.42 | $3.80 | 1.5M |
| 2025-09-08 | 32.79 | $3.77 | 2.0M |
| 2025-09-05 | 33.09 | $3.72 | 2.9M |
| 2025-09-04 | 33.32 | $3.72 | 2.6M |
| 2025-09-03 | 33.41 | $3.60 | 2.5M |
| 2025-09-02 | 33.29 | $3.67 | 3.8M |
| 2025-08-29 | 33.02 | $3.71 | 1.4M |
| 2025-08-28 | 32.97 | $3.69 | 1.4M |
| 2025-08-27 | 32.79 | $3.72 | 2.0M |
| 2025-08-26 | 32.59 | $3.68 | 1.7M |
| 2025-08-25 | 32.49 | $3.72 | 1.9M |
| 2025-08-22 | 32.45 | $3.74 | 2.0M |
| 2025-08-21 | 32.06 | $3.55 | 1.5M |
| 2025-08-20 | 30.95 | $3.60 | 1.8M |
| 2025-08-19 | 29.86 | $3.70 | 2.2M |
| 2025-08-18 | 28.87 | $3.74 | 2.7M |
| 2025-08-15 | 27.51 | $3.63 | 2.7M |
| 2025-08-14 | 25.90 | $3.59 | 2.5M |
| 2025-08-13 | 24.28 | $3.78 | 1.4M |
| 2025-08-12 | 22.79 | $3.81 | 1.9M |
| 2025-08-11 | 21.22 | $3.78 | 2.2M |
| 2025-08-08 | 19.71 | $3.80 | 2.4M |
| 2025-08-07 | 18.16 | $3.95 | 3.8M |
| 2025-08-06 | 16.53 | $4.35 | 1.9M |
| 2025-08-05 | 16.10 | $4.42 | 1.4M |
| 2025-08-04 | 15.80 | $4.47 | 1.4M |
| 2025-08-01 | 15.39 | $4.27 | 1.7M |
| 2025-07-31 | 14.52 | $4.46 | 1.1M |
| 2025-07-30 | 13.90 | $4.44 | 1.1M |
| 2025-07-29 | 13.41 | $4.52 | 1.4M |
| 2025-07-28 | 13.11 | $4.69 | 1.2M |
| 2025-07-25 | 13.33 | $4.67 | 1.2M |
| 2025-07-24 | 13.57 | $4.76 | 1.1M |
| 2025-07-23 | 14.22 | $4.86 | 2.3M |
| 2025-07-22 | 14.92 | $4.72 | 1.8M |
| 2025-07-21 | 15.05 | $4.50 | 1.1M |
| 2025-07-18 | 14.43 | $4.49 | 1.1M |
| 2025-07-17 | 13.77 | $4.63 | 1.3M |
| 2025-07-16 | 13.22 | $4.56 | 976800 |
| 2025-07-15 | 12.64 | $4.58 | 1.2M |
| 2025-07-14 | 12.26 | $4.67 | 1.1M |
| 2025-07-11 | 12.15 | $4.72 | 823039 |
| 2025-07-10 | 12.15 | $4.89 | 807600 |
| 2025-07-09 | 12.68 | $4.89 | 777425 |
| 2025-07-08 | 13.24 | $4.93 | 1.8M |
| 2025-07-07 | 13.86 | $4.84 | 1.7M |
| 2025-07-03 | 14.51 | $4.96 | 738100 |
| 2025-07-02 | 14.86 | $5.00 | 2.1M |
| 2025-07-01 | 15.22 | $4.90 | 1.6M |
| 2025-06-30 | 15.85 | $4.73 | 2.1M |
| 2025-06-27 | 16.19 | $4.74 | 9.4M |
| 2025-06-26 | 16.54 | $4.79 | 1.4M |
| 2025-06-25 | 17.16 | $4.82 | 1.4M |
| 2025-06-24 | 17.63 | $4.76 | 1.7M |
| 2025-06-23 | 17.87 | $4.55 | 1.4M |
| 2025-06-20 | 17.26 | $4.52 | 2.1M |
| 2025-06-18 | 16.79 | $4.57 | 1.1M |
| 2025-06-17 | 16.51 | $4.58 | 1.3M |
| 2025-06-16 | 16.25 | $4.74 | 1.7M |
| 2025-06-13 | 16.31 | $4.68 | 1.2M |
| 2025-06-12 | 16.38 | $4.80 | 1.1M |
| 2025-06-11 | 16.84 | $4.83 | 1.1M |
| 2025-06-10 | 17.52 | $4.90 | 745423 |
| 2025-06-09 | 17.99 | $4.81 | 993900 |
| 2025-06-06 | 18.44 | $4.89 | 921308 |
| 2025-06-05 | 19.06 | $4.88 | 1.4M |
| 2025-06-04 | 19.71 | $4.86 | 938500 |
| 2025-06-03 | 20.31 | $4.83 | 1.1M |
| 2025-06-02 | 20.71 | $4.77 | 1.1M |
| 2025-05-30 | 21.00 | $4.74 | 867738 |
| 2025-05-29 | 21.21 | $4.75 | 1.2M |
| 2025-05-28 | 21.60 | $4.86 | 1.6M |
| 2025-05-27 | 21.85 | $4.75 | 2.5M |
| 2025-05-23 | 21.74 | $4.51 | 1.1M |
| 2025-05-22 | 21.00 | $4.57 | 1.6M |
| 2025-05-21 | 20.33 | $4.63 | 1.8M |
| 2025-05-20 | 19.75 | $4.78 | 1.9M |
| 2025-05-19 | 19.19 | $4.66 | 2.4M |
| 2025-05-16 | 18.60 | $5.00 | 1.6M |
| 2025-05-15 | 18.59 | $5.02 | 1.9M |
| 2025-05-14 | 18.58 | $4.97 | 1.4M |
| 2025-05-13 | 18.62 | $5.08 | 1.6M |
| 2025-05-12 | 18.89 | $5.29 | 1.5M |
| 2025-05-09 | 19.39 | $5.06 | 1.2M |
| 2025-05-08 | 19.57 | $5.02 | 2.8M |
| 2025-05-07 | 19.75 | $5.43 | 2.5M |
| 2025-05-06 | 20.59 | $5.28 | 2.1M |
| 2025-05-05 | 21.63 | $5.37 | 1.8M |
| 2025-05-02 | 22.56 | $5.44 | 1.8M |
| 2025-05-01 | 23.54 | $5.28 | 1.7M |
| 2025-04-30 | 24.52 | $5.27 | 1.3M |
| 2025-04-29 | 25.23 | $5.28 | 1.2M |
| 2025-04-28 | 26.18 | $5.23 | 1.2M |
| 2025-04-25 | 27.17 | $5.25 | 836800 |
| 2025-04-24 | 28.09 | $5.22 | 1.4M |
| 2025-04-23 | 29.00 | $4.89 | 2.2M |
| 2025-04-22 | 29.41 | $4.90 | 2.3M |
| 2025-04-21 | 29.69 | $4.91 | 1.2M |
| 2025-04-17 | 30.17 | $4.93 | 1.9M |
| 2025-04-16 | 30.67 | $4.99 | 1.9M |
| 2025-04-15 | 31.55 | $5.09 | 2.2M |
| 2025-04-14 | 32.38 | $5.04 | 1.5M |
| 2025-04-11 | 33.20 | $4.97 | 1.7M |
| 2025-04-10 | 33.89 | $4.95 | 1.6M |
| 2025-04-09 | 34.57 | $4.94 | 1.9M |
| 2025-04-08 | 35.29 | $4.54 | 1.4M |
| 2025-04-07 | 35.90 | $4.65 | 1.7M |
| 2025-04-04 | 36.46 | $4.84 | 2.1M |
| 2025-04-03 | 36.87 | $4.99 | 1.6M |
| 2025-04-02 | 37.87 | $5.29 | 1.8M |
| 2025-04-01 | 39.19 | $5.26 | 2.6M |
| 2025-03-31 | 40.45 | $5.17 | 1.9M |
| 2025-03-28 | 41.63 | $5.20 | 2.2M |
| 2025-03-27 | 43.00 | $5.20 | 2.7M |
| 2025-03-26 | 44.45 | $5.30 | 6.9M |
| 2025-03-25 | 45.97 | $4.40 | 2.6M |
| 2025-03-24 | 45.17 | $4.41 | 5.1M |
| 2025-03-21 | 44.22 | $4.01 | 21.3M |
| 2025-03-20 | 42.92 | $4.47 | 2.2M |
| 2025-03-19 | 41.89 | $4.56 | 1.7M |
| 2025-03-18 | 40.92 | $4.59 | 2.2M |
| 2025-03-17 | 39.90 | $4.74 | 1.8M |
| 2025-03-14 | 38.84 | $4.58 | 1.8M |
| 2025-03-13 | 37.42 | $4.63 | 2.2M |
| 2025-03-12 | 35.96 | $4.80 | 1.7M |
| 2025-03-11 | 34.52 | $4.78 | 2.3M |
| 2025-03-10 | 33.00 | $5.02 | 1.6M |
| 2025-03-07 | 31.63 | $5.20 | 2.4M |
| 2025-03-06 | 30.18 | $4.94 | 2.0M |
| 2025-03-05 | 28.20 | $5.06 | 1.4M |
| 2025-03-04 | 26.18 | $5.14 | 2.2M |
| 2025-03-03 | 24.05 | $5.09 | 2.7M |
| 2025-02-28 | 21.88 | $5.28 | 2.8M |
| 2025-02-27 | 19.70 | $5.70 | 3.9M |
| 2025-02-26 | 17.42 | $6.85 | 1.3M |
| 2025-02-25 | 16.90 | $6.83 | 898700 |
| 2025-02-24 | 16.31 | $6.97 | 1.1M |
| 2025-02-21 | 15.89 | $6.97 | 918200 |
| 2025-02-20 | 15.66 | $7.14 | 886000 |
| 2025-02-19 | 15.71 | $7.23 | 823803 |
| 2025-02-18 | 16.10 | $7.38 | 736975 |
| 2025-02-14 | 16.73 | $7.42 | 644600 |
| 2025-02-13 | 17.55 | $7.45 | 628600 |
| 2025-02-12 | 18.25 | $7.34 | 615765 |
| 2025-02-11 | 18.69 | $7.38 | 567122 |
| 2025-02-10 | 19.54 | $7.39 | 536269 |
| 2025-02-07 | 20.34 | $7.25 | 622960 |
| 2025-02-06 | 20.77 | $7.27 | 586042 |
| 2025-02-05 | 21.31 | $7.30 | 715835 |
| 2025-02-04 | 21.84 | $7.25 | 493060 |
| 2025-02-03 | 22.10 | $7.28 | 609234 |
| 2025-01-31 | 22.38 | $7.17 | 922627 |
| 2025-01-30 | 23.04 | $7.37 | 772400 |
| 2025-01-29 | 24.25 | $7.44 | 1.1M |
| 2025-01-28 | 25.28 | $7.33 | 961048 |
| 2025-01-27 | 26.15 | $7.18 | 1.0M |
| 2025-01-24 | 26.48 | $7.12 | 496329 |
| 2025-01-23 | 27.06 | $7.14 | 644400 |
| 2025-01-22 | 27.60 | $7.15 | 639200 |
| 2025-01-21 | 28.16 | $7.02 | 1.2M |
| 2025-01-17 | 28.69 | $7.00 | 863942 |
| 2025-01-16 | 28.86 | $6.98 | 553126 |
| 2025-01-15 | 28.93 | $7.01 | 698000 |
| 2025-01-14 | 29.00 | $6.86 | 734212 |
| 2025-01-13 | 28.89 | $6.88 | 988366 |
| 2025-01-10 | 28.58 | $6.77 | 659783 |
| 2025-01-08 | 28.06 | $6.90 | 658300 |
| 2025-01-07 | 27.87 | $7.11 | 943900 |
| 2025-01-06 | 27.89 | $7.07 | 626637 |
| 2025-01-03 | 27.79 | $7.00 | 740457 |
| 2025-01-02 | 27.27 | $6.89 | 743950 |
| 2024-12-31 | 26.80 | $6.94 | 727800 |
| 2024-12-30 | 26.43 | $7.06 | 1.4M |
| 2024-12-27 | 25.93 | $6.77 | 949100 |
| 2024-12-26 | 24.46 | $6.72 | 655939 |
| 2024-12-24 | 22.98 | $6.80 | 292300 |
| 2024-12-23 | 21.45 | $6.76 | 981200 |
| 2024-12-20 | 19.83 | $6.85 | 3.6M |
| 2024-12-19 | 18.29 | $6.97 | 1.1M |
| 2024-12-18 | 16.82 | $7.12 | 812657 |
| 2024-12-17 | 15.50 | $7.47 | 662163 |
| 2024-12-16 | 14.48 | $7.49 | 986300 |
| 2024-12-13 | 13.52 | $7.63 | 1.4M |
| 2024-12-12 | 12.72 | $8.22 | 1.2M |
| 2024-12-11 | 12.97 | $8.27 | 943800 |
| 2024-12-10 | 13.50 | $8.27 | 708700 |
| 2024-12-09 | 14.17 | $8.61 | 939900 |
| 2024-12-06 | 14.26 | $8.56 | 862229 |
| 2024-12-05 | 14.70 | $8.53 | 692353 |
| 2024-12-04 | 14.80 | $8.61 | 964600 |
| 2024-12-03 | 15.06 | $8.57 | 965309 |
| 2024-12-02 | 15.63 | $8.46 | 877300 |
| 2024-11-29 | 16.31 | $8.42 | 240833 |
| 2024-11-27 | 16.68 | $8.33 | 691935 |
| 2024-11-26 | 17.07 | $8.53 | 487823 |
| 2024-11-25 | 16.80 | $8.62 | 765200 |
| 2024-11-22 | 16.24 | $8.53 | 453300 |
| 2024-11-21 | 16.06 | $8.60 | 452836 |
| 2024-11-20 | 15.87 | $8.48 | 654936 |
| 2024-11-19 | 15.74 | $8.42 | 526410 |
| 2024-11-18 | 16.07 | $8.45 | 568300 |
| 2024-11-15 | 16.03 | $8.45 | 505321 |
| 2024-11-14 | 15.99 | $8.54 | 513425 |
| 2024-11-13 | 15.63 | $8.48 | 573247 |
| 2024-11-12 | 15.36 | $8.55 | 465855 |
| 2024-11-11 | 15.08 | $8.41 | 767133 |
| 2024-11-08 | 15.05 | $8.31 | 860818 |
| 2024-11-07 | 15.24 | $8.36 | 766234 |
| 2024-11-06 | 15.43 | $8.21 | 641801 |
| 2024-11-05 | 14.41 | $8.05 | 355452 |
| 2024-11-04 | 13.75 | $7.90 | 480800 |
| 2024-11-01 | 13.25 | $7.91 | 476100 |
| 2024-10-31 | 12.93 | $7.83 | 472819 |
| 2024-10-30 | 12.44 | $7.93 | 639500 |
| 2024-10-29 | 11.61 | $7.93 | 494140 |
| 2024-10-28 | 10.88 | $7.91 | 1.0M |
| 2024-10-25 | 10.10 | $7.63 | 347414 |
| 2024-10-24 | 9.97 | $7.60 | 344833 |
| 2024-10-23 | 9.87 | $7.61 | 431500 |
| 2024-10-22 | 9.72 | $7.74 | 392350 |
| 2024-10-21 | 9.75 | $7.51 | 486518 |
| 2024-10-18 | 10.19 | $7.56 | 339400 |
| 2024-10-17 | 10.51 | $7.58 | 471700 |
| 2024-10-16 | 11.05 | $7.57 | 532100 |
| 2024-10-15 | 11.55 | $7.50 | 545900 |
| 2024-10-14 | 12.09 | $7.50 | 320900 |
| 2024-10-11 | 12.50 | $7.49 | 395885 |
| 2024-10-10 | 12.94 | $7.37 | 355600 |
| 2024-10-09 | 13.05 | $7.45 | 372104 |
| 2024-10-08 | 13.40 | $7.59 | 411619 |
| 2024-10-07 | 13.90 | $7.62 | 463100 |
| 2024-10-04 | 14.59 | $7.76 | 457000 |
| 2024-10-03 | 15.08 | $7.66 | 384805 |
| 2024-10-02 | 15.60 | $7.82 | 518600 |
| 2024-10-01 | 15.93 | $7.71 | 913346 |
| 2024-09-30 | 16.27 | $7.92 | 945700 |
| 2024-09-27 | 15.92 | $7.94 | 1.2M |
| 2024-09-26 | 15.39 | $7.97 | 843716 |
| 2024-09-25 | 14.87 | $7.93 | 866000 |
| 2024-09-24 | 14.51 | $7.82 | 707406 |
| 2024-09-23 | 14.24 | $7.77 | 784700 |
| 2024-09-20 | 14.01 | $7.82 | 4.2M |
| 2024-09-19 | 13.68 | $8.19 | 939200 |
| 2024-09-18 | 12.53 | $7.89 | 653012 |
| 2024-09-17 | 11.63 | $7.83 | 829045 |
| 2024-09-16 | 11.09 | $7.68 | 717700 |
| 2024-09-13 | 10.83 | $7.56 | 459815 |
| 2024-09-12 | 10.86 | $7.39 | 506422 |
| 2024-09-11 | 11.29 | $7.34 | 554513 |
| 2024-09-10 | 11.82 | $7.40 | 771300 |
| 2024-09-09 | 12.26 | $7.30 | 947800 |
| 2024-09-06 | 12.88 | $7.24 | 578434 |
| 2024-09-05 | 13.50 | $7.40 | 459600 |
| 2024-09-04 | 14.02 | $7.32 | 562931 |
| 2024-09-03 | 14.70 | $7.43 | 590511 |
| 2024-08-30 | 15.47 | $7.57 | 371300 |
| 2024-08-29 | 15.82 | $7.63 | 555500 |
| 2024-08-28 | 16.10 | $7.59 | 589800 |
| 2024-08-27 | 16.69 | $7.65 | 549100 |
| 2024-08-26 | 16.96 | $7.83 | 779433 |
| 2024-08-23 | 16.81 | $7.83 | 955147 |
| 2024-08-22 | 17.01 | $7.39 | 580557 |
| 2024-08-21 | 17.75 | $7.46 | 812000 |
| 2024-08-20 | 18.53 | $7.24 | 634506 |
| 2024-08-19 | 19.16 | $7.14 | 1.1M |
| 2024-08-16 | 19.20 | $6.91 | 723500 |
| 2024-08-15 | 18.54 | $6.80 | 830439 |
| 2024-08-14 | 17.71 | $6.68 | 689518 |
| 2024-08-13 | 16.84 | $6.85 | 1.1M |
| 2024-08-12 | 16.20 | $6.82 | 919012 |
| 2024-08-09 | 15.52 | $6.95 | 882106 |
| 2024-08-08 | 15.01 | $7.03 | 1.3M |
| 2024-08-07 | 14.32 | $6.88 | 987449 |
| 2024-08-06 | 13.60 | $7.00 | 1.1M |
| 2024-08-05 | 13.08 | $7.06 | 1.3M |
| 2024-08-02 | 12.40 | $7.17 | 649216 |
| 2024-08-01 | 12.11 | $7.31 | 730800 |
| 2024-07-31 | 12.23 | $7.63 | 480400 |
| 2024-07-30 | 12.66 | $7.60 | 499400 |
| 2024-07-29 | 13.08 | $7.58 | 520000 |
| 2024-07-26 | 13.53 | $7.63 | 492500 |
| 2024-07-25 | 14.16 | $7.67 | 425745 |
| 2024-07-24 | 14.73 | $7.64 | 454637 |
| 2024-07-23 | 15.33 | $7.78 | 529500 |
| 2024-07-22 | 15.96 | $8.02 | 675048 |
| 2024-07-19 | 16.41 | $7.85 | 733709 |
| 2024-07-18 | 17.20 | $7.96 | 755400 |
| 2024-07-17 | 17.64 | $7.97 | 597595 |
| 2024-07-16 | 18.15 | $7.96 | 466211 |
| 2024-07-15 | 18.90 | $7.80 | 575900 |
| 2024-07-12 | 19.69 | $7.90 | 815406 |
| 2024-07-11 | 20.68 | $7.69 | 693300 |
| 2024-07-10 | 21.44 | $7.44 | 671112 |
| 2024-07-09 | 21.68 | $7.48 | 775000 |
| 2024-07-08 | 21.91 | $7.46 | 741513 |
| 2024-07-05 | 22.26 | $7.46 | 892300 |
| 2024-07-03 | 22.38 | $7.45 | 654546 |
| 2024-07-02 | 22.41 | $7.31 | 1.6M |
| 2024-07-01 | 22.30 | $7.38 | 1.1M |
| 2024-06-28 | 22.38 | $7.87 | 3.9M |
| 2024-06-27 | 23.25 | $7.96 | 888801 |
| 2024-06-26 | 24.12 | $7.74 | 850200 |
| 2024-06-25 | 24.59 | $7.77 | 589817 |
| 2024-06-24 | 25.21 | $7.90 | 949347 |
| 2024-06-21 | 25.86 | $8.18 | 2.3M |
| 2024-06-20 | 27.15 | $8.10 | 843805 |
| 2024-06-18 | 28.30 | $8.11 | 556500 |
| 2024-06-17 | 29.73 | $8.31 | 743625 |
| 2024-06-14 | 31.16 | $8.27 | 651100 |
| 2024-06-13 | 32.71 | $8.34 | 581900 |
| 2024-06-12 | 33.84 | $8.72 | 533700 |
| 2024-06-11 | 34.11 | $8.70 | 851400 |
| 2024-06-10 | 34.63 | $8.71 | 1.6M |
| 2024-06-07 | 35.04 | $8.66 | 614944 |
| 2024-06-06 | 35.44 | $8.99 | 981100 |
| 2024-06-05 | 35.12 | $8.96 | 661633 |
| 2024-06-04 | 34.83 | $8.74 | 857633 |
| 2024-06-03 | 34.76 | $8.93 | 860912 |
| 2024-05-31 | 34.45 | $8.74 | 968800 |
| 2024-05-30 | 34.25 | $8.76 | 983500 |
| 2024-05-29 | 34.10 | $8.60 | 889526 |
| 2024-05-28 | 34.19 | $8.60 | 963200 |
| 2024-05-24 | 34.18 | $8.46 | 780500 |
| 2024-05-23 | 34.55 | $8.51 | 463900 |
| 2024-05-22 | 34.67 | $8.70 | 621500 |
| 2024-05-21 | 34.34 | $8.83 | 892379 |
| 2024-05-20 | 33.38 | $9.09 | 1.1M |
| 2024-05-17 | 31.89 | $8.95 | 786600 |
| 2024-05-16 | 30.44 | $8.99 | 817227 |
| 2024-05-15 | 28.75 | $8.97 | 974975 |
| 2024-05-14 | 27.04 | $8.87 | 1.7M |
| 2024-05-13 | 25.25 | $8.74 | 1.3M |
| 2024-05-10 | 23.47 | $8.58 | 1.3M |
| 2024-05-09 | 21.60 | $8.87 | 2.7M |
| 2024-05-08 | 19.64 | $7.75 | 597591 |
| 2024-05-07 | 18.83 | $7.87 | 868532 |
| 2024-05-06 | 17.73 | $7.83 | 1.3M |
| 2024-05-03 | 16.64 | $7.76 | 734113 |
| 2024-05-02 | 15.60 | $7.66 | 1.2M |
| 2024-05-01 | 14.78 | $7.52 | 1.0M |
| 2024-04-30 | 13.91 | $7.25 | 856149 |
| 2024-04-29 | 13.97 | $7.23 | 1.0M |
| 2024-04-26 | 13.79 | $7.16 | 652639 |
| 2024-04-25 | 13.82 | $7.05 | 523235 |
| 2024-04-24 | 14.27 | $7.12 | 835000 |
| 2024-04-23 | 14.75 | $7.05 | 737071 |
| 2024-04-22 | 15.31 | $6.95 | 742745 |
| 2024-04-19 | 16.01 | $6.88 | 538100 |
| 2024-04-18 | 16.50 | $6.88 | 564646 |
| 2024-04-17 | 17.09 | $6.90 | 797216 |
| 2024-04-16 | 17.51 | $6.88 | 881420 |
| 2024-04-15 | 17.90 | $6.83 | 1.1M |
| 2024-04-12 | 18.23 | $6.78 | 858300 |
| 2024-04-11 | 18.60 | $7.08 | 941100 |
| 2024-04-10 | 19.42 | $7.00 | 919342 |
| 2024-04-09 | 19.98 | $7.13 | 1.2M |
| 2024-04-08 | 20.78 | $6.98 | 1.5M |
| 2024-04-05 | 21.22 | $6.89 | 710700 |
| 2024-04-04 | 21.41 | $6.89 | 1.1M |
| 2024-04-03 | 21.77 | $7.17 | 2.3M |
| 2024-04-02 | 21.87 | $6.96 | 1.3M |
| 2024-04-01 | 21.73 | $7.17 | 828968 |
| 2024-03-28 | 21.70 | $7.05 | 486200 |
| 2024-03-27 | 21.50 | $6.99 | 750790 |
| 2024-03-26 | 21.01 | $6.94 | 2.1M |
| 2024-03-25 | 20.39 | $6.79 | 840501 |
| 2024-03-22 | 19.80 | $6.91 | 1.2M |
| 2024-03-21 | 19.44 | $6.99 | 875700 |
| 2024-03-20 | 19.18 | $7.10 | 813208 |
| 2024-03-19 | 18.99 | $7.14 | 934200 |
| 2024-03-18 | 18.79 | $7.05 | 811740 |
| 2024-03-15 | 18.66 | $7.15 | 4.5M |
| 2024-03-14 | 18.58 | $7.07 | 728527 |
| 2024-03-13 | 18.39 | $7.24 | 811400 |
| 2024-03-12 | 18.34 | $7.11 | 1.1M |
| 2024-03-11 | 18.19 | $7.27 | 770337 |
| 2024-03-08 | 18.21 | $7.16 | 773542 |
| 2024-03-07 | 18.16 | $7.08 | 984622 |
| 2024-03-06 | 17.92 | $6.78 | 926300 |
| 2024-03-05 | 17.26 | $6.84 | 1.9M |
| 2024-03-04 | 16.46 | $6.65 | 2.8M |
| 2024-03-01 | 15.64 | $7.56 | 1.1M |
| 2024-02-29 | 16.08 | $7.41 | 1.0M |
| 2024-02-28 | 16.26 | $7.32 | 992300 |
| 2024-02-27 | 16.45 | $7.51 | 1.7M |
| 2024-02-26 | 16.66 | $6.95 | 1.8M |
| 2024-02-23 | 15.58 | $7.20 | 1.2M |
| 2024-02-22 | 15.40 | $7.25 | 727106 |
| 2024-02-21 | 15.40 | $7.28 | 607536 |
| 2024-02-20 | 15.54 | $7.54 | 1.2M |
| 2024-02-16 | 15.96 | $7.66 | 1.1M |
| 2024-02-15 | 16.64 | $7.76 | 983100 |
| 2024-02-14 | 17.22 | $7.66 | 1.1M |
| 2024-02-13 | 17.99 | $7.36 | 739664 |
| 2024-02-12 | 18.53 | $7.55 | 569500 |
| 2024-02-09 | 19.44 | $7.35 | 567616 |
| 2024-02-08 | 19.54 | $7.30 | 602000 |
| 2024-02-07 | 19.43 | $7.26 | 421242 |
| 2024-02-06 | 19.39 | $7.29 | 756800 |
| 2024-02-05 | 19.17 | $7.07 | 976145 |
| 2024-02-02 | 18.39 | $7.17 | 544600 |
| 2024-02-01 | 17.59 | $7.27 | 608000 |
| 2024-01-31 | 16.90 | $7.22 | 844804 |
| 2024-01-30 | 16.30 | $7.46 | 512904 |
| 2024-01-29 | 16.05 | $7.58 | 720500 |
| 2024-01-26 | 15.84 | $7.53 | 343700 |
| 2024-01-25 | 15.76 | $7.58 | 486400 |
| 2024-01-24 | 15.51 | $7.46 | 630062 |
| 2024-01-23 | 15.25 | $7.49 | 545500 |
| 2024-01-22 | 14.98 | $7.42 | 815322 |
| 2024-01-19 | 14.43 | $7.42 | 535680 |
| 2024-01-18 | 13.50 | $7.30 | 1.1M |
| 2024-01-17 | 12.50 | $7.45 | 740800 |
| 2024-01-16 | 11.88 | $7.66 | 671000 |
| 2024-01-12 | 11.47 | $7.70 | 448300 |
| 2024-01-11 | 11.36 | $7.86 | 694700 |
| 2024-01-10 | 11.55 | $7.95 | 389700 |
| 2024-01-09 | 11.85 | $7.91 | 510322 |
| 2024-01-08 | 12.16 | $8.16 | 680842 |
| 2024-01-05 | 12.50 | $7.87 | 609744 |
| 2024-01-04 | 12.06 | $7.94 | 923100 |
| 2024-01-03 | 11.77 | $7.97 | 968032 |
| 2024-01-02 | 11.46 | $8.42 | 1.1M |
| 2023-12-29 | 11.86 | $8.72 | 691400 |
| 2023-12-28 | 12.08 | $8.62 | 880713 |
| 2023-12-27 | 12.66 | $8.55 | 636065 |
| 2023-12-26 | 13.27 | $8.64 | 411414 |
| 2023-12-22 | 13.66 | $8.61 | 816647 |
| 2023-12-21 | 14.07 | $8.55 | 624371 |
| 2023-12-20 | 14.58 | $8.55 | 1.1M |
| 2023-12-19 | 14.94 | $8.76 | 942308 |
| 2023-12-18 | 15.42 | $8.63 | 585321 |
| 2023-12-15 | 15.92 | $8.67 | 3.0M |
| 2023-12-14 | 16.17 | $8.96 | 1.2M |
| 2023-12-13 | 15.74 | $8.87 | 1.1M |
| 2023-12-12 | 15.82 | $8.44 | 633100 |
| 2023-12-11 | 16.47 | $8.33 | 566600 |
| 2023-12-08 | 17.00 | $8.24 | 630718 |
| 2023-12-07 | 17.56 | $8.41 | 837800 |
| 2023-12-06 | 18.14 | $8.22 | 1.1M |
| 2023-12-05 | 18.78 | $8.37 | 853500 |
| 2023-12-04 | 19.19 | $8.35 | 1.1M |
| 2023-12-01 | 19.79 | $8.78 | 1.1M |
| 2023-11-30 | 20.61 | $8.69 | 1.1M |
| 2023-11-29 | 21.30 | $8.59 | 721200 |
| 2023-11-28 | 22.11 | $8.48 | 891900 |
| 2023-11-27 | 22.83 | $8.49 | 836000 |
| 2023-11-24 | 23.58 | $8.52 | 194400 |
| 2023-11-22 | 24.32 | $8.45 | 1.1M |
| 2023-11-21 | 25.10 | $8.68 | 958300 |
| 2023-11-20 | 26.10 | $8.49 | 1.1M |
| 2023-11-17 | 26.60 | $8.34 | 811626 |
| 2023-11-16 | 26.78 | $8.04 | 687500 |
| 2023-11-15 | 26.58 | $8.16 | 837200 |
| 2023-11-14 | 26.56 | $8.15 | 863800 |
| 2023-11-13 | 26.55 | $7.74 | 884400 |
| 2023-11-10 | 25.81 | $7.86 | 708600 |
| 2023-11-09 | 25.00 | $7.66 | 1.1M |
| 2023-11-08 | 24.14 | $8.01 | 1.3M |
| 2023-11-07 | 23.34 | $8.69 | 922817 |
| 2023-11-06 | 23.44 | $8.58 | 543148 |
| 2023-11-03 | 23.45 | $8.73 | 763200 |
| 2023-11-02 | 23.71 | $8.54 | 803500 |
| 2023-11-01 | 23.52 | $8.33 | 1.1M |
| 2023-10-31 | 22.90 | $8.40 | 811300 |
| 2023-10-30 | 22.32 | $8.55 | 424322 |
| 2023-10-27 | 21.63 | $8.40 | 914200 |
| 2023-10-26 | 20.83 | $8.49 | 586829 |
| 2023-10-25 | 20.03 | $8.52 | 906900 |
| 2023-10-24 | 19.39 | $8.89 | 999333 |
| 2023-10-23 | 18.98 | $8.72 | 653817 |
| 2023-10-20 | 18.13 | $8.88 | 869233 |
| 2023-10-19 | 17.24 | $8.41 | 1.8M |
| 2023-10-18 | 16.30 | $9.51 | 503426 |
| 2023-10-17 | 16.93 | $9.68 | 624924 |
| 2023-10-16 | 17.58 | $9.54 | 1.4M |
| 2023-10-13 | 18.12 | $9.40 | 710942 |
| 2023-10-12 | 18.44 | $9.43 | 586527 |
| 2023-10-11 | 18.87 | $9.61 | 621600 |
| 2023-10-10 | 19.39 | $9.60 | 943200 |
| 2023-10-09 | 19.86 | $9.24 | 1.1M |
| 2023-10-06 | 19.68 | $9.45 | 654000 |
| 2023-10-05 | 19.79 | $9.23 | 668400 |
| 2023-10-04 | 19.60 | $9.39 | 1.4M |
| 2023-10-03 | 19.48 | $9.80 | 1.2M |
| 2023-10-02 | 19.89 | $9.68 | 733500 |
| 2023-09-29 | 20.00 | $9.63 | 591800 |
| 2023-09-28 | 20.34 | $9.56 | 739140 |
| 2023-09-27 | 20.53 | $9.55 | 536640 |
| 2023-09-26 | 20.80 | $9.59 | 891700 |
| 2023-09-25 | 21.27 | $9.89 | 1.2M |
| 2023-09-22 | 22.08 | $9.93 | 1.1M |
| 2023-09-21 | 23.14 | $9.84 | 1.3M |
| 2023-09-20 | 24.18 | $10.12 | 1.4M |
| 2023-09-19 | 25.27 | $9.80 | 885846 |
| 2023-09-18 | 26.43 | $10.11 | 1.4M |
| 2023-09-15 | 27.51 | $10.45 | 9.1M |
| 2023-09-14 | 28.30 | $10.22 | 971800 |
| 2023-09-13 | 29.74 | $10.02 | 926800 |
| 2023-09-12 | 30.95 | $10.02 | 1.0M |
| 2023-09-11 | 32.22 | $10.00 | 1.9M |
| 2023-09-08 | 33.07 | $9.39 | 628024 |
| 2023-09-07 | 32.72 | $9.41 | 590143 |
| 2023-09-06 | 32.35 | $9.57 | 588346 |
| 2023-09-05 | 32.17 | $9.69 | 912200 |
| 2023-09-01 | 32.20 | $9.84 | 895238 |
| 2023-08-31 | 32.20 | $9.76 | 777916 |
| 2023-08-30 | 31.94 | $9.63 | 777700 |
| 2023-08-29 | 31.32 | $9.59 | 870500 |
| 2023-08-28 | 30.66 | $9.38 | 1.3M |
| 2023-08-25 | 29.96 | $9.79 | 1.3M |
| 2023-08-24 | 29.72 | $9.91 | 756500 |
| 2023-08-23 | 29.54 | $9.95 | 631734 |
| 2023-08-22 | 29.35 | $9.81 | 886707 |
| 2023-08-21 | 28.86 | $9.64 | 852200 |
| 2023-08-18 | 27.80 | $9.39 | 884632 |
| 2023-08-17 | 26.74 | $9.64 | 1.2M |
| 2023-08-16 | 25.80 | $9.81 | 864400 |
| 2023-08-15 | 24.90 | $9.74 | 1.1M |
| 2023-08-14 | 23.95 | $9.95 | 1.6M |
| 2023-08-11 | 22.96 | $9.78 | 1.2M |
| 2023-08-10 | 21.85 | $9.91 | 2.3M |
| 2023-08-09 | 20.83 | $10.00 | 2.0M |
| 2023-08-08 | 19.83 | $10.09 | 2.1M |
| 2023-08-07 | 18.79 | $11.12 | 1.4M |
| 2023-08-04 | 18.69 | $11.18 | 1.3M |
| 2023-08-03 | 18.87 | $11.33 | 752822 |
| 2023-08-02 | 19.30 | $11.47 | 875300 |
| 2023-08-01 | 19.86 | $11.88 | 560118 |
| 2023-07-31 | 20.79 | $11.94 | 621904 |
| 2023-07-28 | 21.58 | $11.84 | 1.6M |
| 2023-07-27 | 22.40 | $12.20 | 1.3M |
| 2023-07-26 | 22.52 | $12.26 | 833515 |
| 2023-07-25 | 22.92 | $12.34 | 655806 |
| 2023-07-24 | 23.00 | $12.20 | 601856 |
| 2023-07-21 | 23.32 | $12.25 | 743537 |
| 2023-07-20 | 23.43 | $12.37 | 846400 |
| 2023-07-19 | 23.67 | $12.36 | 435500 |
| 2023-07-18 | 23.75 | $12.44 | 475000 |
| 2023-07-17 | 23.55 | $12.56 | 591107 |
| 2023-07-14 | 23.17 | $12.54 | 797400 |
| 2023-07-13 | 22.77 | $12.68 | 553100 |
| 2023-07-12 | 21.95 | $12.71 | 1.5M |
| 2023-07-11 | 21.10 | $12.73 | 1.4M |
| 2023-07-10 | 20.26 | $12.50 | 1.1M |
| 2023-07-07 | 19.58 | $12.00 | 2.1M |
| 2023-07-06 | 19.06 | $11.54 | 992100 |
| 2023-07-05 | 19.46 | $11.61 | 630485 |
| 2023-07-03 | 19.45 | $11.88 | 394400 |
| 2023-06-30 | 19.25 | $11.60 | 1.3M |
| 2023-06-29 | 19.18 | $11.40 | 850500 |
| 2023-06-28 | 19.46 | $11.46 | 865020 |
| 2023-06-27 | 19.41 | $11.86 | 1.2M |
| 2023-06-26 | 18.99 | $11.79 | 1.1M |
| 2023-06-23 | 18.59 | $11.69 | 5.5M |
| 2023-06-22 | 18.49 | $11.27 | 984700 |
| 2023-06-21 | 19.04 | $10.90 | 1.1M |
| 2023-06-20 | 19.44 | $11.20 | 1.4M |
| 2023-06-16 | 19.56 | $11.38 | 6.2M |
| 2023-06-15 | 19.19 | $11.48 | 1.1M |
| 2023-06-14 | 18.86 | $11.20 | 947200 |
| 2023-06-13 | 18.74 | $11.36 | 841700 |
| 2023-06-12 | 18.51 | $11.36 | 1.2M |
| 2023-06-09 | 18.36 | $11.17 | 1.0M |
| 2023-06-08 | 18.24 | $10.84 | 2.7M |
| 2023-06-07 | 18.33 | $10.16 | 820700 |
| 2023-06-06 | 18.89 | $10.36 | 826004 |
| 2023-06-05 | 19.31 | $10.16 | 773500 |
| 2023-06-02 | 19.44 | $10.14 | 936109 |
| 2023-06-01 | 19.49 | $9.96 | 910704 |
| 2023-05-31 | 19.34 | $10.03 | 1.4M |
| 2023-05-30 | 19.12 | $9.92 | 858500 |
| 2023-05-26 | 19.09 | $10.10 | 664715 |
| 2023-05-25 | 19.22 | $10.07 | 659927 |
| 2023-05-24 | 19.27 | $10.11 | 726200 |
| 2023-05-23 | 19.27 | $10.07 | 1.3M |
| 2023-05-22 | 19.32 | $10.19 | 1.1M |
| 2023-05-19 | 19.58 | $10.44 | 602400 |
| 2023-05-18 | 20.22 | $10.59 | 614736 |
| 2023-05-17 | 20.95 | $10.40 | 559700 |
| 2023-05-16 | 21.63 | $10.34 | 689738 |
| 2023-05-15 | 22.23 | $10.45 | 705264 |
| 2023-05-12 | 22.86 | $10.28 | 831325 |
| 2023-05-11 | 23.38 | $10.30 | 1.3M |
| 2023-05-10 | 23.93 | $10.16 | 860300 |
| 2023-05-09 | 24.08 | $9.99 | 1.0M |
| 2023-05-08 | 24.24 | $10.17 | 936100 |
| 2023-05-05 | 24.54 | $10.38 | 1.2M |
| 2023-05-04 | 24.92 | $9.97 | 1.7M |
| 2023-05-03 | 25.32 | $10.30 | 1.1M |
| 2023-05-02 | 26.23 | $10.10 | 779100 |
| 2023-05-01 | 27.05 | $10.35 | 957805 |
| 2023-04-28 | 27.91 | $10.00 | 2.1M |
| 2023-04-27 | 28.39 | $10.96 | 671600 |
| 2023-04-26 | 28.97 | $10.85 | 1.0M |
| 2023-04-25 | 29.57 | $11.10 | 752317 |
| 2023-04-24 | 29.86 | $11.25 | 383521 |
| 2023-04-21 | 29.95 | $11.32 | 537400 |
| 2023-04-20 | 29.75 | $11.44 | 1.1M |
| 2023-04-19 | 29.28 | $11.70 | 768614 |
| 2023-04-18 | 28.84 | $11.49 | 851800 |
| 2023-04-17 | 28.24 | $11.49 | 854825 |
| 2023-04-14 | 27.73 | $10.82 | 1.7M |
| 2023-04-13 | 27.47 | $11.15 | 2.0M |
| 2023-04-12 | 26.91 | $11.65 | 1.9M |
| 2023-04-11 | 25.64 | $11.61 | 2.7M |
| 2023-04-10 | 24.22 | $11.91 | 4.2M |
| 2023-04-06 | 22.71 | $11.68 | 913841 |
| 2023-04-05 | 21.66 | $11.50 | 1.8M |
| 2023-04-04 | 20.83 | $11.53 | 1.3M |
| 2023-04-03 | 19.95 | $11.14 | 1.3M |
| 2023-03-31 | 19.34 | $11.26 | 977100 |
| 2023-03-30 | 18.57 | $10.93 | 1.1M |
| 2023-03-29 | 17.93 | $10.90 | 1.4M |
| 2023-03-28 | 17.45 | $10.82 | 1.5M |
| 2023-03-27 | 16.99 | $10.90 | 1.3M |
| 2023-03-24 | 16.52 | $10.73 | 1.2M |
| 2023-03-23 | 16.17 | $10.83 | 871002 |
| 2023-03-22 | 15.80 | $10.32 | 1.8M |
| 2023-03-21 | 15.41 | $10.93 | 1.5M |
| 2023-03-20 | 14.53 | $10.76 | 975100 |
| 2023-03-17 | 13.78 | $10.57 | 1.9M |
| 2023-03-16 | 13.04 | $10.34 | 1.4M |
| 2023-03-15 | 12.60 | $10.08 | 1.1M |
| 2023-03-14 | 12.31 | $9.94 | 1.8M |
| 2023-03-13 | 12.05 | $9.25 | 559109 |
| 2023-03-10 | 12.49 | $9.12 | 991545 |
| 2023-03-09 | 13.11 | $9.31 | 812301 |
| 2023-03-08 | 13.28 | $9.70 | 944400 |
| 2023-03-07 | 13.08 | $9.66 | 1.0M |
| 2023-03-06 | 12.79 | $9.85 | 1.6M |
| 2023-03-03 | 12.25 | $10.21 | 1.4M |
| 2023-03-02 | 11.63 | $9.72 | 1.8M |
| 2023-03-01 | 11.37 | $9.87 | 1.3M |
| 2023-02-28 | 11.05 | $9.60 | 3.4M |
| 2023-02-27 | 10.71 | $9.65 | 1.8M |
| 2023-02-24 | 10.99 | $9.37 | 1.1M |
| 2023-02-23 | 10.82 | $9.56 | 765300 |
| 2023-02-22 | 10.84 | $9.65 | 727500 |
| 2023-02-21 | 11.03 | $9.57 | 713784 |
| 2023-02-17 | 11.23 | $9.89 | 645000 |
| 2023-02-16 | 11.69 | $10.06 | 838235 |
| 2023-02-15 | 12.11 | $10.47 | 673747 |
| 2023-02-14 | 12.55 | $9.92 | 540718 |
| 2023-02-13 | 12.78 | $9.89 | 481630 |
| 2023-02-10 | 13.00 | $9.80 | 607739 |
| 2023-02-09 | 13.45 | $10.21 | 726700 |
| 2023-02-08 | 13.87 | $10.24 | 673000 |
| 2023-02-07 | 14.32 | $10.55 | 1.1M |
| 2023-02-06 | 14.87 | $10.22 | 2.3M |
| 2023-02-03 | 15.54 | $10.75 | 1.3M |
| 2023-02-02 | 15.28 | $10.90 | 962207 |
| 2023-02-01 | 14.49 | $10.54 | 680211 |
| 2023-01-31 | 14.19 | $10.49 | 798837 |
| 2023-01-30 | 13.91 | $10.18 | 491307 |
| 2023-01-27 | 13.82 | $10.27 | 899300 |
| 2023-01-26 | 13.72 | $10.31 | 661307 |
| 2023-01-25 | 13.33 | $10.40 | 753371 |
| 2023-01-24 | 13.08 | $10.56 | 673004 |
| 2023-01-23 | 12.35 | $10.71 | 1.3M |
| 2023-01-20 | 11.59 | $10.20 | 1.4M |
| 2023-01-19 | 11.16 | $9.49 | 1.8M |
| 2023-01-18 | 11.52 | $9.61 | 933700 |
| 2023-01-17 | 11.00 | $9.80 | 1.1M |
| 2023-01-13 | 10.63 | $9.63 | 468200 |
| 2023-01-12 | 10.43 | $9.49 | 1.4M |
| 2023-01-11 | 10.38 | $9.49 | 659549 |
| 2023-01-10 | 10.26 | $9.41 | 628200 |
| 2023-01-09 | 10.28 | $9.23 | 565100 |
| 2023-01-06 | 10.38 | $9.08 | 587519 |
| 2023-01-05 | 10.62 | $9.17 | 955300 |
| 2023-01-04 | 10.70 | $9.20 | 1.0M |
| 2023-01-03 | 10.79 | $8.63 | 1.7M |
| 2022-12-30 | 11.27 | $8.51 | 1.0M |
| 2022-12-29 | 11.43 | $8.36 | 846500 |
| 2022-12-28 | 11.37 | $7.89 | 749214 |
| 2022-12-27 | 10.83 | $7.95 | 882332 |
| 2022-12-23 | 10.30 | $8.24 | 616242 |
| 2022-12-22 | 10.00 | $8.41 | 664500 |
| 2022-12-21 | 9.71 | $8.44 | 1.0M |
| 2022-12-20 | 9.40 | $8.23 | 1.1M |
| 2022-12-19 | 9.12 | $8.29 | 1.0M |
| 2022-12-16 | 8.86 | $8.89 | 2.7M |
| 2022-12-15 | 8.86 | $8.67 | 1.5M |
| 2022-12-14 | 8.99 | $9.05 | 1.3M |
| 2022-12-13 | 9.15 | $8.73 | 1.4M |
| 2022-12-12 | 9.34 | $8.48 | 1.8M |
| 2022-12-09 | 8.92 | $8.61 | 1.5M |
| 2022-12-08 | 8.23 | $8.36 | 1.1M |
| 2022-12-07 | 7.50 | $8.45 | 1.3M |
| 2022-12-06 | 7.11 | $8.44 | 1.2M |
| 2022-12-05 | 6.75 | $9.05 | 772500 |
| 2022-12-02 | 6.95 | $9.49 | 855147 |
| 2022-12-01 | 7.23 | $9.51 | 931500 |
| 2022-11-30 | 7.32 | $9.45 | 3.2M |
| 2022-11-29 | 7.64 | $9.00 | 2.0M |
| 2022-11-28 | 7.51 | $9.00 | 1.1M |
| 2022-11-25 | 7.47 | $9.33 | 211600 |
| 2022-11-23 | 7.74 | $9.45 | 670500 |
| 2022-11-22 | 8.03 | $9.31 | 823742 |
| 2022-11-21 | 8.20 | $9.27 | 831600 |
| 2022-11-18 | 8.62 | $9.46 | 963400 |
| 2022-11-17 | 9.01 | $9.69 | 789644 |
| 2022-11-16 | 9.19 | $9.93 | 851700 |
| 2022-11-15 | 9.08 | $10.14 | 890800 |
| 2022-11-14 | 8.70 | $10.05 | 1.0M |
| 2022-11-11 | 8.51 | $10.23 | 1.8M |
| 2022-11-10 | 8.44 | $9.72 | 2.5M |
| 2022-11-09 | 8.80 | $8.54 | 1.7M |
| 2022-11-08 | 8.56 | $8.62 | 2.3M |
| 2022-11-07 | 8.39 | $9.69 | 2.0M |
| 2022-11-04 | 8.78 | $9.31 | 1.5M |
| 2022-11-03 | 8.83 | $8.97 | 1.0M |
| 2022-11-02 | 8.69 | $9.16 | 1.1M |
| 2022-11-01 | 8.74 | $9.66 | 931049 |
| 2022-10-31 | 9.15 | $9.45 | 839300 |
| 2022-10-28 | 9.58 | $9.82 | 990200 |
| 2022-10-27 | 10.06 | $9.72 | 799618 |
| 2022-10-26 | 10.30 | $9.88 | 857396 |
| 2022-10-25 | 10.45 | $9.99 | 2.1M |
| 2022-10-24 | 10.65 | $9.39 | 1.7M |
| 2022-10-21 | 10.84 | $9.52 | 1.1M |
| 2022-10-20 | 11.17 | $9.73 | 2.3M |
| 2022-10-19 | 11.71 | $9.46 | 953700 |
| 2022-10-18 | 12.32 | $9.88 | 1.1M |
| 2022-10-17 | 12.56 | $9.87 | 1.8M |
| 2022-10-14 | 13.11 | $9.10 | 1.5M |
| 2022-10-13 | 13.54 | $9.39 | 3.3M |
| 2022-10-12 | 14.16 | $9.55 | 2.1M |
| 2022-10-11 | 14.87 | $9.91 | 1.8M |
| 2022-10-10 | 15.27 | $10.11 | 1.1M |
| 2022-10-07 | 15.35 | $10.32 | 3.4M |
| 2022-10-06 | 15.42 | $10.37 | 1.2M |
| 2022-10-05 | 15.49 | $10.12 | 2.9M |
| 2022-10-04 | 15.74 | $10.30 | 8.5M |
| 2022-10-03 | 15.58 | $9.95 | 5.1M |
| 2022-09-30 | 15.74 | $9.39 | 6.0M |
| 2022-09-29 | 15.55 | $9.68 | 3.2M |
| 2022-09-28 | 15.38 | $9.95 | 2.0M |
| 2022-09-27 | 15.33 | $9.55 | 2.1M |
| 2022-09-26 | 15.06 | $9.62 | 3.7M |
| 2022-09-23 | 14.87 | $10.32 | 1.8M |
| 2022-09-22 | 15.17 | $10.91 | 7.4M |
| 2022-09-21 | 15.55 | $10.29 | 4.7M |
| 2022-09-20 | 15.62 | $10.44 | 4.3M |
| 2022-09-19 | 15.64 | $10.35 | 6.8M |
| 2022-09-16 | 15.34 | $10.09 | 6.8M |
| 2022-09-15 | 15.14 | $10.59 | 2.7M |
| 2022-09-14 | 15.31 | $10.60 | 2.8M |
| 2022-09-13 | 15.50 | $10.64 | 2.0M |
| 2022-09-12 | 15.89 | $11.39 | 5.9M |
| 2022-09-09 | 16.72 | $11.50 | 6.0M |
| 2022-09-08 | 17.59 | $10.36 | 1.9M |
| 2022-09-07 | 17.16 | $10.13 | 1.3M |
| 2022-09-06 | 16.79 | $10.27 | 2.6M |
| 2022-09-02 | 16.40 | $10.19 | 1.9M |
| 2022-09-01 | 16.08 | $10.22 | 1.7M |
| 2022-08-31 | 15.64 | $10.53 | 1.3M |
| 2022-08-30 | 15.59 | $10.75 | 1.4M |
| 2022-08-29 | 15.73 | $11.04 | 1.7M |
| 2022-08-26 | 15.98 | $10.92 | 1.9M |
| 2022-08-25 | 16.29 | $11.41 | 2.8M |
| 2022-08-24 | 16.52 | $11.01 | 3.5M |
| 2022-08-23 | 16.77 | $10.31 | 1.1M |
| 2022-08-22 | 15.77 | $10.75 | 1.3M |
| 2022-08-19 | 14.94 | $10.90 | 880492 |
| 2022-08-18 | 14.22 | $11.38 | 4.6M |
| 2022-08-17 | 13.70 | $11.55 | 828816 |
| 2022-08-16 | 13.34 | $12.17 | 779800 |
| 2022-08-15 | 13.29 | $12.16 | 624444 |
| 2022-08-12 | 13.50 | $12.36 | 1.1M |
| 2022-08-11 | 13.56 | $12.07 | 944526 |
| 2022-08-10 | 13.59 | $12.02 | 1.4M |
| 2022-08-09 | 13.37 | $11.46 | 1.1M |
| 2022-08-08 | 13.15 | $12.15 | 1.9M |
| 2022-08-05 | 13.19 | $11.77 | 2.2M |
| 2022-08-04 | 12.83 | $12.10 | 3.3M |
| 2022-08-03 | 12.90 | $13.03 | 5.7M |
| 2022-08-02 | 13.42 | $12.34 | 2.6M |
| 2022-08-01 | 13.55 | $12.60 | 3.6M |
| 2022-07-29 | 13.70 | $12.27 | 3.0M |
| 2022-07-28 | 13.56 | $12.38 | 5.3M |
| 2022-07-27 | 13.51 | $12.39 | 3.8M |
| 2022-07-26 | 13.26 | $11.70 | 1.4M |
| 2022-07-25 | 12.99 | $12.49 | 756640 |
| 2022-07-22 | 13.26 | $12.57 | 1.6M |
| 2022-07-21 | 13.61 | $13.00 | 1.5M |
| 2022-07-20 | 14.31 | $13.07 | 1.2M |
| 2022-07-19 | 14.94 | $12.60 | 1.1M |
| 2022-07-18 | 15.10 | $12.17 | 2.3M |
| 2022-07-15 | 15.26 | $12.09 | 1.8M |
| 2022-07-14 | 14.90 | $11.89 | 1.8M |
| 2022-07-13 | 14.63 | $12.50 | 1.3M |
| 2022-07-12 | 14.50 | $12.67 | 1.4M |
| 2022-07-11 | 14.80 | $12.82 | 3.3M |
| 2022-07-08 | 15.11 | $13.16 | 908605 |
| 2022-07-07 | 15.78 | $13.64 | 1.3M |
| 2022-07-06 | 16.28 | $13.70 | 1.6M |
| 2022-07-05 | 16.81 | $13.78 | 1.9M |
| 2022-07-01 | 17.52 | $13.60 | 1.6M |
| 2022-06-30 | 18.09 | $13.24 | 2.6M |
| 2022-06-29 | 18.67 | $13.50 | 2.6M |
| 2022-06-28 | 19.29 | $13.15 | 7.6M |
| 2022-06-27 | 19.86 | $14.39 | 3.3M |
| 2022-06-24 | 20.66 | $14.54 | 3.8M |
| 2022-06-23 | 21.48 | $13.63 | 2.3M |
| 2022-06-22 | 21.56 | $13.41 | 3.0M |
| 2022-06-21 | 21.49 | $13.02 | 1.8M |
| 2022-06-17 | 21.59 | $13.49 | 4.3M |
| 2022-06-16 | 21.58 | $13.00 | 1.2M |
| 2022-06-15 | 21.44 | $13.68 | 1.7M |
| 2022-06-14 | 21.61 | $13.40 | 2.3M |
| 2022-06-13 | 21.69 | $12.74 | 2.4M |
| 2022-06-10 | 21.14 | $13.15 | 1.2M |
| 2022-06-09 | 20.80 | $13.43 | 1.0M |
| 2022-06-08 | 20.60 | $13.91 | 1.4M |
| 2022-06-07 | 20.66 | $14.38 | 2.1M |
| 2022-06-06 | 20.73 | $14.00 | 1.9M |
| 2022-06-03 | 20.87 | $14.48 | 1.7M |
| 2022-06-02 | 21.14 | $14.71 | 1.9M |
| 2022-06-01 | 21.43 | $14.13 | 987247 |
| 2022-05-31 | 21.83 | $14.81 | 959800 |
| 2022-05-27 | 22.50 | $14.85 | 1.0M |
| 2022-05-26 | 23.27 | $14.59 | 967300 |
| 2022-05-25 | 23.89 | $14.18 | 1.4M |
| 2022-05-24 | 24.19 | $13.30 | 2.8M |
| 2022-05-23 | 24.00 | $13.80 | 2.3M |
| 2022-05-20 | 23.91 | $13.95 | 1.9M |
| 2022-05-19 | 23.87 | $14.43 | 1.4M |
| 2022-05-18 | 23.83 | $13.71 | 1.4M |
| 2022-05-17 | 23.16 | $14.15 | 1.7M |
| 2022-05-16 | 22.56 | $13.45 | 1.3M |
| 2022-05-13 | 21.76 | $13.58 | 2.5M |
| 2022-05-12 | 20.61 | $12.61 | 2.6M |
| 2022-05-11 | 19.11 | $12.48 | 3.0M |
| 2022-05-10 | 17.52 | $12.20 | 3.9M |
| 2022-05-09 | 15.55 | $12.78 | 4.9M |
| 2022-05-06 | 13.64 | $14.49 | 4.1M |
| 2022-05-05 | 12.29 | $16.57 | 1.3M |
| 2022-05-04 | 11.84 | $17.85 | 2.7M |
| 2022-05-03 | 11.67 | $17.67 | 850100 |
| 2022-05-02 | 11.77 | $17.60 | 861000 |
| 2022-04-29 | 11.86 | $17.58 | 806209 |
| 2022-04-28 | 11.99 | $17.56 | 1.2M |
| 2022-04-27 | 11.81 | $17.05 | 1.3M |
| 2022-04-26 | 11.45 | $17.35 | 2.2M |
| 2022-04-25 | 11.19 | $17.92 | 545242 |
| 2022-04-22 | 11.16 | $17.78 | 818633 |
| 2022-04-21 | 11.01 | $17.63 | 1.2M |
| 2022-04-20 | 10.84 | $18.27 | 1.6M |
| 2022-04-19 | 11.14 | $19.20 | 1.6M |
| 2022-04-18 | 11.46 | $18.89 | 2.1M |
| 2022-04-14 | 12.02 | $19.58 | 1.3M |
| 2022-04-13 | 11.82 | $19.82 | 1.1M |
| 2022-04-12 | 11.86 | $19.19 | 1.2M |
| 2022-04-11 | 11.95 | $19.41 | 1.6M |
| 2022-04-08 | 11.95 | $19.90 | 1.5M |
| 2022-04-07 | 11.95 | $19.82 | 2.4M |
| 2022-04-06 | 11.95 | $19.18 | 1.7M |
| 2022-04-05 | 12.39 | $19.52 | 1.3M |
| 2022-04-04 | 12.31 | $19.83 | 826936 |
| 2022-04-01 | 12.01 | $19.70 | 1.6M |
| 2022-03-31 | 11.70 | $19.33 | 1.1M |
| 2022-03-30 | 11.51 | $19.44 | 817233 |
| 2022-03-29 | 11.29 | $19.82 | 1.8M |
| 2022-03-28 | 11.09 | $18.86 | 1.6M |
| 2022-03-25 | 11.28 | $18.83 | 1.1M |
| 2022-03-24 | 11.60 | $18.48 | 2.2M |
| 2022-03-23 | 11.94 | $18.40 | 1.8M |
| 2022-03-22 | 12.31 | $18.35 | 2.1M |
| 2022-03-21 | 12.90 | $18.17 | 2.4M |
| 2022-03-18 | 13.54 | $18.38 | 1.5M |
| 2022-03-17 | 14.11 | $18.40 | 1.8M |
| 2022-03-16 | 14.82 | $17.99 | 3.2M |
| 2022-03-15 | 15.37 | $16.32 | 2.8M |
| 2022-03-14 | 15.22 | $15.90 | 2.6M |
| 2022-03-11 | 15.15 | $16.37 | 2.2M |
| 2022-03-10 | 15.13 | $16.61 | 1.7M |
| 2022-03-09 | 15.21 | $16.89 | 4.8M |
| 2022-03-08 | 15.27 | $15.94 | 4.6M |
| 2022-03-07 | 15.01 | $16.48 | 2.6M |
| 2022-03-04 | 14.98 | $17.70 | 2.6M |
| 2022-03-03 | 15.39 | $18.55 | 1.8M |
| 2022-03-02 | 16.14 | $19.64 | 2.8M |
| 2022-03-01 | 16.87 | $19.54 | 2.9M |
| 2022-02-28 | 17.36 | $20.60 | 2.4M |
| 2022-02-25 | 17.38 | $21.28 | 6.5M |
| 2022-02-24 | 17.45 | $18.01 | 2.4M |
| 2022-02-23 | 17.67 | $17.19 | 1.2M |
| 2022-02-22 | 18.42 | $17.56 | 1.7M |
| 2022-02-18 | 19.37 | $18.05 | 768930 |
| 2022-02-17 | 20.10 | $18.42 | 1.8M |
| 2022-02-16 | 20.62 | $19.06 | 1.6M |
| 2022-02-15 | 21.05 | $19.08 | 2.1M |
| 2022-02-14 | 21.55 | $18.62 | 1.8M |
| 2022-02-11 | 22.16 | $17.82 | 1.6M |
| 2022-02-10 | 23.22 | $17.79 | 1.6M |
| 2022-02-09 | 24.33 | $17.70 | 2.6M |
| 2022-02-08 | 25.13 | $16.83 | 2.1M |
| 2022-02-07 | 25.38 | $15.65 | 1.8M |
| 2022-02-04 | 25.46 | $16.38 | 3.1M |
| 2022-02-03 | 25.43 | $15.54 | 4.1M |
| 2022-02-02 | 25.40 | $16.99 | 2.0M |
| 2022-02-01 | 26.04 | $17.32 | 2.0M |
| 2022-01-31 | 26.63 | $17.03 | 1.8M |
| 2022-01-28 | 27.04 | $15.86 | 2.0M |
| 2022-01-27 | 26.71 | $15.13 | 1.5M |
| 2022-01-26 | 26.43 | $15.37 | 2.0M |
| 2022-01-25 | 26.25 | $15.54 | 1.4M |
| 2022-01-24 | 25.90 | $16.07 | 4.2M |
| 2022-01-21 | 25.53 | $18.13 | 1.2M |
| 2022-01-20 | 26.64 | $19.26 | 959900 |
| 2022-01-19 | 27.41 | $19.23 | 1.4M |
| 2022-01-18 | 28.25 | $18.92 | 2.6M |
| 2022-01-14 | 29.14 | $18.96 | 1.2M |
| 2022-01-13 | 30.46 | $18.35 | 1.1M |
| 2022-01-12 | 31.82 | $18.87 | 881600 |
| 2022-01-11 | 33.49 | $19.04 | 2.3M |
| 2022-01-10 | 35.16 | $17.87 | 2.9M |
| 2022-01-07 | 36.65 | $16.84 | 729336 |
| 2022-01-06 | 37.11 | $16.63 | 661337 |
| 2022-01-05 | 37.20 | $16.69 | 788331 |
| 2022-01-04 | 37.36 | $17.40 | 777400 |
| 2022-01-03 | 37.73 | $18.09 | 654900 |
| 2021-12-31 | 38.23 | $17.29 | 765571 |
| 2021-12-30 | 38.50 | $17.61 | 812927 |
| 2021-12-29 | 38.78 | $16.94 | 709605 |
| 2021-12-28 | 38.85 | $17.64 | 689518 |
| 2021-12-27 | 39.16 | $17.81 | 607313 |
| 2021-12-23 | 39.62 | $17.97 | 644829 |
| 2021-12-22 | 40.06 | $17.98 | 783845 |
| 2021-12-21 | 40.66 | $18.01 | 630900 |
| 2021-12-20 | 41.29 | $17.62 | 850039 |
| 2021-12-17 | 41.53 | $17.76 | 2.9M |
| 2021-12-16 | 41.78 | $16.98 | 1.5M |
| 2021-12-15 | 41.80 | $17.35 | 615100 |
| 2021-12-14 | 41.82 | $17.16 | 848026 |
| 2021-12-13 | 41.84 | $17.52 | 695400 |
| 2021-12-10 | 42.06 | $18.17 | 840543 |
| 2021-12-09 | 42.48 | $18.38 | 924100 |
| 2021-12-08 | 43.05 | $18.78 | 612330 |
| 2021-12-07 | 43.66 | $18.24 | 818945 |
| 2021-12-06 | 44.10 | $17.70 | 1.3M |
| 2021-12-03 | 43.82 | $17.15 | 830229 |
| 2021-12-02 | 43.00 | $16.90 | 1.1M |
| 2021-12-01 | 42.04 | $16.44 | 1.0M |
| 2021-11-30 | 41.06 | $17.20 | 1.7M |
| 2021-11-29 | 40.12 | $17.98 | 1.2M |
| 2021-11-26 | 39.31 | $18.18 | 895710 |
| 2021-11-24 | 38.52 | $18.39 | 1.0M |
| 2021-11-23 | 37.67 | $18.18 | 1.6M |
| 2021-11-22 | 36.82 | $18.46 | 1.3M |
| 2021-11-19 | 35.98 | $19.73 | 1.1M |
| 2021-11-18 | 35.44 | $20.46 | 2.1M |
| 2021-11-17 | 34.88 | $20.85 | 924657 |
| 2021-11-16 | 34.56 | $21.48 | 824022 |
| 2021-11-15 | 34.40 | $21.77 | 993947 |
| 2021-11-12 | 34.33 | $22.76 | 797019 |
| 2021-11-11 | 34.49 | $22.84 | 730126 |
| 2021-11-10 | 34.68 | $23.00 | 743700 |
| 2021-11-09 | 34.99 | $23.38 | 1.5M |
| 2021-11-08 | 35.33 | $23.28 | 997031 |
| 2021-11-05 | 35.72 | $23.53 | 2.1M |
| 2021-11-04 | 35.88 | $22.58 | 3.6M |
| 2021-11-03 | 35.88 | $22.72 | 6.5M |
| 2021-11-02 | 35.99 | $29.52 | 1.6M |
| 2021-11-01 | 35.87 | $29.68 | 2.4M |
| 2021-10-29 | 35.84 | $28.28 | 427846 |
| 2021-10-28 | 36.28 | $29.01 | 1.2M |
| 2021-10-27 | 36.37 | $28.59 | 485000 |
| 2021-10-26 | 36.41 | $28.28 | 890300 |
| 2021-10-25 | 36.52 | $28.46 | 1.0M |
| 2021-10-22 | 36.93 | $27.83 | 935500 |
| 2021-10-21 | 37.36 | $28.78 | 1.8M |
| 2021-10-20 | 37.53 | $28.56 | 487339 |
| 2021-10-19 | 37.24 | $29.15 | 510236 |
| 2021-10-18 | 37.04 | $28.82 | 603300 |
| 2021-10-15 | 36.98 | $28.47 | 666008 |
| 2021-10-14 | 36.69 | $28.29 | 1.2M |
| 2021-10-13 | 36.57 | $27.49 | 946900 |
| 2021-10-12 | 36.66 | $27.10 | 692100 |
| 2021-10-11 | 36.90 | $27.02 | 764700 |
| 2021-10-08 | 37.17 | $27.40 | 375714 |
| 2021-10-07 | 37.42 | $27.48 | 771132 |
| 2021-10-06 | 37.45 | $27.46 | 568900 |
| 2021-10-05 | 37.69 | $27.00 | 988127 |
| 2021-10-04 | 37.99 | $27.04 | 589003 |
| 2021-10-01 | 38.31 | $27.73 | 950726 |
| 2021-09-30 | 38.65 | $27.63 | 1.9M |
| 2021-09-29 | 39.00 | $26.72 | 526423 |
| 2021-09-28 | 39.74 | $26.08 | 1.1M |
| 2021-09-27 | 40.67 | $25.86 | 339816 |
| 2021-09-24 | 41.88 | $25.94 | 355234 |
| 2021-09-23 | 42.91 | $26.16 | 298700 |
| 2021-09-22 | 43.74 | $26.18 | 332302 |
| 2021-09-21 | 44.67 | $26.14 | 455538 |
| 2021-09-20 | 45.70 | $25.98 | 837946 |
| 2021-09-17 | 46.75 | $26.90 | 4.4M |
| 2021-09-16 | 47.11 | $28.51 | 961410 |
| 2021-09-15 | 46.47 | $28.35 | 941600 |
| 2021-09-14 | 45.86 | $28.10 | 1.3M |
| 2021-09-13 | 45.25 | $27.25 | 848317 |
| 2021-09-10 | 44.63 | $28.26 | 2.3M |
| 2021-09-09 | 43.98 | $26.64 | 818844 |
| 2021-09-08 | 43.71 | $27.25 | 959386 |
| 2021-09-07 | 43.22 | $28.39 | 1.2M |
| 2021-09-03 | 42.71 | $26.84 | 391600 |
| 2021-09-02 | 42.53 | $26.95 | 910600 |
| 2021-09-01 | 42.06 | $26.99 | 1.5M |
| 2021-08-31 | 41.57 | $26.39 | 2.3M |
| 2021-08-30 | 41.28 | $26.54 | 1.1M |
| 2021-08-27 | 41.03 | $25.93 | 676723 |
| 2021-08-26 | 40.95 | $25.80 | 690600 |
| 2021-08-25 | 40.89 | $25.49 | 874019 |
| 2021-08-24 | 40.83 | $25.94 | 1.7M |
| 2021-08-23 | 40.43 | $25.65 | 672662 |
| 2021-08-20 | 40.01 | $25.44 | 909629 |
| 2021-08-19 | 39.69 | $24.64 | 876027 |
| 2021-08-18 | 39.54 | $24.44 | 497827 |
| 2021-08-17 | 39.39 | $24.01 | 614400 |
| 2021-08-16 | 39.34 | $24.18 | 450419 |
| 2021-08-13 | 39.13 | $24.43 | 486504 |
| 2021-08-12 | 38.70 | $25.20 | 947055 |
| 2021-08-11 | 38.27 | $24.44 | 848200 |
| 2021-08-10 | 37.91 | $24.60 | 1.1M |
| 2021-08-09 | 37.52 | $24.30 | 1.5M |
| 2021-08-06 | 37.11 | $25.11 | 1.8M |
| 2021-08-05 | 36.54 | $24.98 | 2.2M |
| 2021-08-04 | 35.98 | $22.91 | 2.7M |
| 2021-08-03 | 35.62 | $22.00 | 831283 |
| 2021-08-02 | 35.58 | $22.03 | 809507 |
| 2021-07-30 | 35.01 | $22.23 | 808322 |
| 2021-07-29 | 34.40 | $22.52 | 1.2M |
| 2021-07-28 | 33.52 | $22.96 | 418900 |
| 2021-07-27 | 32.64 | $22.19 | 635820 |
| 2021-07-26 | 31.77 | $22.66 | 496200 |
| 2021-07-23 | 30.49 | $23.25 | 301018 |
| 2021-07-22 | 29.05 | $23.23 | 338907 |
| 2021-07-21 | 27.36 | $23.59 | 422900 |
| 2021-07-20 | 25.60 | $23.11 | 709436 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected