Is Palantir Technologies Inc. (PLTR) a Buy, Sell, or Hold?
NASDAQ : PLTR
Palantir Technologies Inc.
$132.08501 USD
-$2.35 (-1.75%)
- Volume
- 26.03M
- Average Volume
- 43.23M
- Market Capitalization
- $303.28B
- P/E Ratio
- 137.59
- Dividend Yield
- 0.00%
- Price Target
- $190.00
- Year High
- $207.52
- Year Low
- $106.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.91
PLTR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $130.84 | $132.37 | 1.17% | 25.65M |
| 2026-07-16 | $133.08 | $134.44 | 1.02% | 28.95M |
| 2026-07-15 | $134.34 | $133.76 | -0.43% | 26.06M |
| 2026-07-14 | $123.61 | $133.72 | 8.18% | 49.96M |
| 2026-07-13 | $127.30 | $130.04 | 2.15% | 39.79M |
| 2026-07-10 | $132.14 | $126.79 | -4.05% | 31.16M |
| 2026-07-09 | $127.72 | $129.04 | 1.03% | 35.29M |
| 2026-07-08 | $129.49 | $132.22 | 2.11% | 40.59M |
| 2026-07-07 | $133.73 | $134.37 | 0.48% | 52.57M |
| 2026-07-06 | $127.24 | $132.54 | 4.17% | 37.36M |
| 2026-07-02 | $128.99 | $129.30 | 0.24% | 60.79M |
| 2026-07-01 | $120.05 | $125.73 | 4.73% | 58.56M |
| 2026-06-30 | $114.95 | $116.67 | 1.50% | 38.07M |
| 2026-06-29 | $116.23 | $115.70 | -0.46% | 45.02M |
| 2026-06-26 | $109.04 | $112.93 | 3.57% | 61.36M |
| 2026-06-25 | $111.38 | $107.27 | -3.69% | 61.84M |
| 2026-06-24 | $114.12 | $113.50 | -0.54% | 46.52M |
| 2026-06-23 | $120.15 | $116.70 | -2.87% | 44.66M |
| 2026-06-22 | $125.74 | $119.50 | -4.96% | 56.92M |
| 2026-06-18 | $130.84 | $128.47 | -1.81% | 55.34M |
| 2026-06-17 | $131.76 | $130.63 | -0.86% | 32.29M |
| 2026-06-16 | $134.59 | $133.25 | -1.00% | 30.41M |
| 2026-06-15 | $130.02 | $134.71 | 3.61% | 41.75M |
| 2026-06-12 | $130.92 | $127.99 | -2.24% | 35.47M |
| 2026-06-11 | $128.78 | $131.08 | 1.79% | 27.55M |
| 2026-06-10 | $129.32 | $130.21 | 0.69% | 30.61M |
| 2026-06-09 | $134.87 | $132.07 | -2.08% | 38.68M |
| 2026-06-08 | $135.68 | $136.47 | 0.58% | 26.98M |
| 2026-06-05 | $140.32 | $135.53 | -3.41% | 38.28M |
| 2026-06-04 | $145.46 | $141.70 | -2.58% | 40.83M |
| 2026-06-03 | $149.70 | $142.20 | -5.01% | 41.07M |
| 2026-06-02 | $156.69 | $152.17 | -2.88% | 43.16M |
| 2026-06-01 | $159.98 | $160.65 | 0.42% | 57.65M |
| 2026-05-29 | $147.82 | $156.54 | 5.90% | 92.2M |
| 2026-05-28 | $133.16 | $143.34 | 7.64% | 52.09M |
| 2026-05-27 | $133.30 | $132.51 | -0.59% | 34.16M |
| 2026-05-26 | $136.16 | $136.60 | 0.32% | 31.72M |
| 2026-05-22 | $137.43 | $136.88 | -0.40% | 27.58M |
| 2026-05-21 | $135.80 | $137.42 | 1.19% | 24.31M |
| 2026-05-20 | $134.15 | $137.15 | 2.24% | 31.31M |
| 2026-05-19 | $135.17 | $135.26 | 0.07% | 29.78M |
| 2026-05-18 | $132.50 | $135.14 | 1.99% | 32.03M |
| 2026-05-15 | $132.80 | $133.99 | 0.90% | 32.63M |
| 2026-05-14 | $129.65 | $133.73 | 3.15% | 37.05M |
| 2026-05-13 | $134.01 | $130.05 | -2.96% | 55.19M |
| 2026-05-12 | $136.60 | $136.00 | -0.44% | 38.78M |
| 2026-05-11 | $134.91 | $136.89 | 1.47% | 41.41M |
| 2026-05-08 | $135.87 | $137.80 | 1.42% | 41.75M |
| 2026-05-07 | $135.10 | $137.05 | 1.44% | 50.18M |
| 2026-05-06 | $133.71 | $133.79 | 0.06% | 55.52M |
| 2026-05-05 | $140.29 | $135.91 | -3.12% | 89.75M |
| 2026-05-04 | $147.75 | $146.03 | -1.16% | 70.53M |
| 2026-05-01 | $143.25 | $144.07 | 0.57% | 33.22M |
| 2026-04-30 | $138.48 | $139.11 | 0.45% | 32.52M |
| 2026-04-29 | $139.76 | $137.97 | -1.28% | 33.35M |
| 2026-04-28 | $142.30 | $141.18 | -0.79% | 24.76M |
| 2026-04-27 | $141.25 | $143.10 | 1.31% | 31.28M |
| 2026-04-24 | $142.96 | $143.09 | 0.09% | 38.68M |
| 2026-04-23 | $149.70 | $141.57 | -5.43% | 58.65M |
| 2026-04-22 | $148.36 | $152.62 | 2.87% | 43.7M |
| 2026-04-21 | $146.81 | $145.97 | -0.57% | 44.83M |
| 2026-04-20 | $145.00 | $145.89 | 0.61% | 33.48M |
| 2026-04-17 | $145.32 | $146.39 | 0.74% | 50.66M |
| 2026-04-16 | $144.29 | $142.76 | -1.06% | 43.75M |
| 2026-04-15 | $136.79 | $142.15 | 3.92% | 48.39M |
| 2026-04-14 | $134.43 | $135.70 | 0.94% | 52.79M |
| 2026-04-13 | $130.23 | $132.37 | 1.64% | 65.77M |
| 2026-04-10 | $128.48 | $128.06 | -0.33% | 116.66M |
| 2026-04-09 | $139.40 | $130.49 | -6.39% | 92.36M |
| 2026-04-08 | $154.76 | $140.76 | -9.05% | 64.83M |
| 2026-04-07 | $146.88 | $150.07 | 2.17% | 28.67M |
| 2026-04-06 | $148.36 | $147.93 | -0.29% | 25.14M |
| 2026-04-02 | $143.49 | $148.46 | 3.46% | 30.44M |
| 2026-04-01 | $147.00 | $146.49 | -0.35% | 34.17M |
| 2026-03-31 | $140.02 | $146.28 | 4.47% | 45.56M |
| 2026-03-30 | $143.27 | $137.55 | -3.99% | 41.29M |
| 2026-03-27 | $145.88 | $143.06 | -1.93% | 35.79M |
| 2026-03-26 | $153.06 | $147.56 | -3.59% | 43.04M |
| 2026-03-25 | $157.42 | $154.96 | -1.56% | 38.54M |
| 2026-03-24 | $160.07 | $154.78 | -3.30% | 56.16M |
| 2026-03-23 | $153.24 | $160.84 | 4.96% | 57.51M |
| 2026-03-20 | $155.20 | $150.68 | -2.91% | 48.7M |
| 2026-03-19 | $153.10 | $155.68 | 1.69% | 33.92M |
| 2026-03-18 | $154.95 | $152.77 | -1.41% | 32.48M |
| 2026-03-17 | $152.41 | $155.08 | 1.75% | 37.12M |
| 2026-03-16 | $152.45 | $152.72 | 0.18% | 32.9M |
| 2026-03-13 | $153.30 | $150.95 | -1.53% | 42.46M |
| 2026-03-12 | $153.01 | $153.50 | 0.32% | 54.41M |
| 2026-03-11 | $151.38 | $151.60 | 0.15% | 33.96M |
| 2026-03-10 | $155.99 | $151.14 | -3.11% | 47.5M |