Is Palantir Technologies Inc. (PLTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Palantir Technologies Inc. (PLTR) research center and poll results.
NASDAQ : PLTR
Palantir Technologies Inc.
$132.38 USD
-$2.06 (-1.53%)
- Volume
- 31.88M
- Average Volume
- 42.41M
- Market Capitalization
- $303.95B
- P/E Ratio
- 137.90
- Dividend Yield
- 0.00%
- Price Target
- $190.00
- Year High
- $207.52
- Year Low
- $106.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.91
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
125.25
2026-07-17
Close Price
$132.38
Vol: 31.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.52
Average
55.66
Maximum
187.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 125.25 | $132.38 | 31.9M |
| 2026-07-16 | 125.17 | $134.44 | 29.0M |
| 2026-07-15 | 125.11 | $133.76 | 26.1M |
| 2026-07-14 | 125.15 | $133.72 | 50.0M |
| 2026-07-13 | 124.87 | $130.04 | 39.8M |
| 2026-07-10 | 124.92 | $126.79 | 31.2M |
| 2026-07-09 | 125.09 | $129.04 | 35.3M |
| 2026-07-08 | 125.24 | $132.22 | 40.6M |
| 2026-07-07 | 125.45 | $134.37 | 52.6M |
| 2026-07-06 | 125.51 | $132.54 | 37.4M |
| 2026-07-02 | 125.97 | $129.30 | 60.8M |
| 2026-07-01 | 126.62 | $125.73 | 58.6M |
| 2026-06-30 | 127.94 | $116.67 | 38.1M |
| 2026-06-29 | 130.14 | $115.70 | 45.0M |
| 2026-06-26 | 132.18 | $112.93 | 61.4M |
| 2026-06-25 | 133.70 | $107.27 | 61.8M |
| 2026-06-24 | 134.96 | $113.50 | 46.5M |
| 2026-06-23 | 136.12 | $116.70 | 44.7M |
| 2026-06-22 | 137.13 | $119.50 | 56.9M |
| 2026-06-18 | 138.02 | $128.47 | 55.3M |
| 2026-06-17 | 138.46 | $130.63 | 32.3M |
| 2026-06-16 | 138.69 | $133.25 | 30.4M |
| 2026-06-15 | 138.78 | $134.71 | 41.7M |
| 2026-06-12 | 138.75 | $127.99 | 35.5M |
| 2026-06-11 | 139.03 | $131.08 | 27.6M |
| 2026-06-10 | 138.98 | $130.21 | 30.6M |
| 2026-06-09 | 139.27 | $132.07 | 38.7M |
| 2026-06-08 | 139.51 | $136.47 | 27.0M |
| 2026-06-05 | 139.58 | $135.53 | 38.3M |
| 2026-06-04 | 139.65 | $141.70 | 40.8M |
| 2026-06-03 | 139.26 | $142.20 | 41.1M |
| 2026-06-02 | 138.94 | $152.17 | 43.2M |
| 2026-06-01 | 138.64 | $160.65 | 57.7M |
| 2026-05-29 | 137.81 | $156.54 | 92.2M |
| 2026-05-28 | 136.94 | $143.34 | 52.1M |
| 2026-05-27 | 136.67 | $132.51 | 34.2M |
| 2026-05-26 | 137.10 | $136.60 | 31.7M |
| 2026-05-22 | 137.43 | $136.88 | 27.6M |
| 2026-05-21 | 137.74 | $137.42 | 24.3M |
| 2026-05-20 | 137.94 | $137.15 | 31.3M |
| 2026-05-19 | 138.72 | $135.26 | 29.8M |
| 2026-05-18 | 139.25 | $135.14 | 32.0M |
| 2026-05-15 | 139.79 | $133.99 | 32.6M |
| 2026-05-14 | 140.41 | $133.73 | 37.1M |
| 2026-05-13 | 140.86 | $130.05 | 55.2M |
| 2026-05-12 | 141.47 | $136.00 | 38.8M |
| 2026-05-11 | 141.45 | $136.89 | 41.4M |
| 2026-05-08 | 141.23 | $137.80 | 41.7M |
| 2026-05-07 | 140.74 | $137.05 | 50.2M |
| 2026-05-06 | 140.41 | $133.79 | 55.5M |
| 2026-05-05 | 140.76 | $135.91 | 89.7M |
| 2026-05-04 | 141.47 | $146.03 | 70.5M |
| 2026-05-01 | 141.56 | $144.07 | 33.2M |
| 2026-04-30 | 141.78 | $139.11 | 32.5M |
| 2026-04-29 | 142.15 | $137.97 | 33.3M |
| 2026-04-28 | 142.57 | $141.18 | 24.8M |
| 2026-04-27 | 142.39 | $143.10 | 31.3M |
| 2026-04-24 | 142.38 | $143.09 | 38.7M |
| 2026-04-23 | 142.61 | $141.57 | 58.7M |
| 2026-04-22 | 143.28 | $152.62 | 43.7M |
| 2026-04-21 | 143.38 | $145.97 | 44.8M |
| 2026-04-20 | 144.13 | $145.89 | 33.5M |
| 2026-04-17 | 144.37 | $146.39 | 50.7M |
| 2026-04-16 | 144.83 | $142.76 | 43.7M |
| 2026-04-15 | 145.33 | $142.15 | 48.4M |
| 2026-04-14 | 145.98 | $135.70 | 52.8M |
| 2026-04-13 | 146.83 | $132.37 | 65.8M |
| 2026-04-10 | 147.76 | $128.06 | 116.7M |
| 2026-04-09 | 149.03 | $130.49 | 92.4M |
| 2026-04-08 | 150.09 | $140.76 | 64.8M |
| 2026-04-07 | 150.61 | $150.07 | 28.7M |
| 2026-04-06 | 150.92 | $147.93 | 25.1M |
| 2026-04-02 | 151.38 | $148.46 | 30.4M |
| 2026-04-01 | 151.60 | $146.49 | 34.2M |
| 2026-03-31 | 151.93 | $146.28 | 45.6M |
| 2026-03-30 | 151.98 | $137.55 | 41.3M |
| 2026-03-27 | 152.36 | $143.06 | 35.8M |
| 2026-03-26 | 152.06 | $147.56 | 43.0M |
| 2026-03-25 | 151.48 | $154.96 | 38.5M |
| 2026-03-24 | 150.45 | $154.78 | 56.2M |
| 2026-03-23 | 149.15 | $160.84 | 57.5M |
| 2026-03-20 | 147.64 | $150.68 | 48.7M |
| 2026-03-19 | 146.86 | $155.68 | 33.9M |
| 2026-03-18 | 145.82 | $152.77 | 32.5M |
| 2026-03-17 | 144.96 | $155.08 | 37.1M |
| 2026-03-16 | 143.85 | $152.72 | 32.9M |
| 2026-03-13 | 142.79 | $150.95 | 42.5M |
| 2026-03-12 | 141.70 | $153.50 | 54.4M |
| 2026-03-11 | 140.80 | $151.60 | 34.0M |
| 2026-03-10 | 140.20 | $151.14 | 47.5M |
| 2026-03-09 | 139.79 | $156.43 | 47.6M |
| 2026-03-06 | 138.76 | $157.16 | 75.0M |
| 2026-03-05 | 137.40 | $152.67 | 50.7M |
| 2026-03-04 | 136.75 | $153.19 | 60.1M |
| 2026-03-03 | 136.98 | $147.22 | 67.5M |
| 2026-03-02 | 137.01 | $145.17 | 72.7M |
| 2026-02-27 | 137.08 | $137.19 | 59.4M |
| 2026-02-26 | 137.81 | $135.94 | 45.1M |
| 2026-02-25 | 138.88 | $134.19 | 53.1M |
| 2026-02-24 | 140.46 | $128.84 | 47.1M |
| 2026-02-23 | 142.39 | $130.60 | 52.5M |
| 2026-02-20 | 144.34 | $135.24 | 53.7M |
| 2026-02-19 | 145.87 | $134.89 | 42.2M |
| 2026-02-18 | 147.40 | $135.38 | 59.7M |
| 2026-02-17 | 149.05 | $133.02 | 48.4M |
| 2026-02-13 | 150.95 | $131.41 | 49.4M |
| 2026-02-12 | 153.23 | $129.13 | 74.1M |
| 2026-02-11 | 155.70 | $135.68 | 52.8M |
| 2026-02-10 | 157.86 | $139.51 | 56.1M |
| 2026-02-09 | 159.86 | $142.91 | 58.0M |
| 2026-02-06 | 161.59 | $135.90 | 62.7M |
| 2026-02-05 | 163.63 | $130.01 | 93.7M |
| 2026-02-04 | 166.22 | $139.54 | 113.2M |
| 2026-02-03 | 168.23 | $157.88 | 113.2M |
| 2026-02-02 | 169.03 | $147.76 | 72.8M |
| 2026-01-30 | 170.04 | $146.59 | 47.3M |
| 2026-01-29 | 171.60 | $151.86 | 59.8M |
| 2026-01-28 | 173.05 | $157.35 | 44.8M |
| 2026-01-27 | 174.39 | $165.70 | 26.5M |
| 2026-01-26 | 175.54 | $167.47 | 22.8M |
| 2026-01-23 | 176.87 | $169.60 | 30.3M |
| 2026-01-22 | 178.10 | $165.90 | 28.5M |
| 2026-01-21 | 179.50 | $165.33 | 47.9M |
| 2026-01-20 | 180.91 | $168.53 | 36.7M |
| 2026-01-16 | 181.76 | $170.96 | 59.5M |
| 2026-01-15 | 182.08 | $177.07 | 31.1M |
| 2026-01-14 | 182.61 | $178.40 | 33.7M |
| 2026-01-13 | 182.86 | $178.96 | 27.8M |
| 2026-01-12 | 183.09 | $179.41 | 35.0M |
| 2026-01-09 | 183.49 | $177.49 | 31.4M |
| 2026-01-08 | 184.01 | $176.86 | 47.3M |
| 2026-01-07 | 184.26 | $181.68 | 45.3M |
| 2026-01-06 | 184.25 | $179.71 | 34.8M |
| 2026-01-05 | 184.36 | $174.04 | 39.5M |
| 2026-01-02 | 184.55 | $167.86 | 60.6M |
| 2025-12-31 | 184.96 | $177.75 | 23.0M |
| 2025-12-30 | 184.61 | $180.84 | 23.3M |
| 2025-12-29 | 183.94 | $184.18 | 28.2M |
| 2025-12-26 | 183.15 | $188.71 | 26.3M |
| 2025-12-24 | 182.01 | $194.17 | 11.7M |
| 2025-12-23 | 180.48 | $194.13 | 24.0M |
| 2025-12-22 | 178.88 | $193.98 | 36.7M |
| 2025-12-19 | 176.93 | $193.38 | 76.9M |
| 2025-12-18 | 175.04 | $185.69 | 40.2M |
| 2025-12-17 | 174.03 | $177.29 | 50.4M |
| 2025-12-16 | 173.53 | $187.75 | 42.1M |
| 2025-12-15 | 172.71 | $183.25 | 32.8M |
| 2025-12-12 | 172.25 | $183.57 | 42.4M |
| 2025-12-11 | 171.67 | $187.54 | 36.8M |
| 2025-12-10 | 171.51 | $187.91 | 59.4M |
| 2025-12-09 | 171.66 | $181.84 | 18.9M |
| 2025-12-08 | 172.25 | $181.49 | 30.5M |
| 2025-12-05 | 172.07 | $181.76 | 32.1M |
| 2025-12-04 | 171.73 | $177.92 | 29.2M |
| 2025-12-03 | 172.23 | $176.08 | 30.5M |
| 2025-12-02 | 172.97 | $170.69 | 35.4M |
| 2025-12-01 | 174.79 | $167.49 | 27.8M |
| 2025-11-28 | 176.44 | $168.45 | 17.2M |
| 2025-11-26 | 177.74 | $165.77 | 34.6M |
| 2025-11-25 | 179.40 | $163.55 | 36.5M |
| 2025-11-24 | 180.70 | $162.25 | 57.9M |
| 2025-11-21 | 182.05 | $154.85 | 71.3M |
| 2025-11-20 | 183.53 | $155.75 | 78.4M |
| 2025-11-19 | 184.77 | $165.42 | 46.1M |
| 2025-11-18 | 185.27 | $167.33 | 53.7M |
| 2025-11-17 | 185.98 | $171.25 | 50.3M |
| 2025-11-14 | 186.50 | $174.01 | 62.6M |
| 2025-11-13 | 186.71 | $172.14 | 63.2M |
| 2025-11-12 | 187.01 | $184.17 | 55.3M |
| 2025-11-11 | 186.78 | $190.96 | 49.8M |
| 2025-11-10 | 186.22 | $193.61 | 87.8M |
| 2025-11-07 | 185.40 | $177.93 | 74.0M |
| 2025-11-06 | 185.27 | $175.05 | 78.5M |
| 2025-11-05 | 185.79 | $187.90 | 76.1M |
| 2025-11-04 | 185.58 | $190.74 | 121.4M |
| 2025-11-03 | 185.15 | $207.18 | 81.0M |
| 2025-10-31 | 183.77 | $200.47 | 52.7M |
| 2025-10-30 | 182.40 | $194.55 | 43.5M |
| 2025-10-29 | 182.02 | $198.81 | 65.5M |
| 2025-10-28 | 181.33 | $189.60 | 38.2M |
| 2025-10-27 | 180.97 | $189.18 | 47.2M |
| 2025-10-24 | 180.45 | $184.63 | 34.8M |
| 2025-10-23 | 180.10 | $180.48 | 35.8M |
| 2025-10-22 | 180.03 | $175.49 | 58.3M |
| 2025-10-21 | 180.24 | $181.51 | 27.5M |
| 2025-10-20 | 180.29 | $181.59 | 32.0M |
| 2025-10-17 | 180.17 | $178.15 | 43.4M |
| 2025-10-16 | 180.39 | $178.12 | 42.9M |
| 2025-10-15 | 180.33 | $179.62 | 37.4M |
| 2025-10-14 | 179.76 | $179.74 | 49.3M |
| 2025-10-13 | 179.29 | $177.21 | 41.3M |
| 2025-10-10 | 178.99 | $175.44 | 55.2M |
| 2025-10-09 | 178.79 | $185.47 | 45.1M |
| 2025-10-08 | 177.73 | $183.56 | 36.3M |
| 2025-10-07 | 176.89 | $182.17 | 58.2M |
| 2025-10-06 | 175.90 | $179.53 | 52.5M |
| 2025-10-03 | 174.73 | $173.07 | 105.5M |
| 2025-10-02 | 173.73 | $187.05 | 39.8M |
| 2025-10-01 | 172.19 | $184.95 | 45.7M |
| 2025-09-30 | 170.69 | $182.42 | 43.6M |
| 2025-09-29 | 169.42 | $178.86 | 38.4M |
| 2025-09-26 | 168.31 | $177.57 | 44.3M |
| 2025-09-25 | 167.34 | $179.12 | 72.3M |
| 2025-09-24 | 166.22 | $179.56 | 45.4M |
| 2025-09-23 | 165.28 | $182.55 | 62.4M |
| 2025-09-22 | 164.02 | $179.33 | 45.9M |
| 2025-09-19 | 162.99 | $182.39 | 109.1M |
| 2025-09-18 | 161.68 | $176.97 | 70.8M |
| 2025-09-17 | 160.63 | $168.33 | 69.3M |
| 2025-09-16 | 160.10 | $170.26 | 34.6M |
| 2025-09-15 | 160.29 | $171.21 | 45.4M |
| 2025-09-12 | 160.59 | $171.43 | 54.5M |
| 2025-09-11 | 161.06 | $164.36 | 42.0M |
| 2025-09-10 | 162.07 | $166.74 | 62.2M |
| 2025-09-09 | 163.08 | $162.36 | 61.4M |
| 2025-09-08 | 164.09 | $156.10 | 47.6M |
| 2025-09-05 | 165.64 | $153.11 | 81.9M |
| 2025-09-04 | 167.09 | $156.14 | 53.3M |
| 2025-09-03 | 168.26 | $154.90 | 66.1M |
| 2025-09-02 | 169.18 | $157.09 | 65.4M |
| 2025-08-29 | 169.36 | $156.71 | 45.3M |
| 2025-08-28 | 169.24 | $158.12 | 57.9M |
| 2025-08-27 | 169.25 | $156.72 | 76.4M |
| 2025-08-26 | 169.34 | $160.87 | 86.6M |
| 2025-08-25 | 169.11 | $157.17 | 86.9M |
| 2025-08-22 | 169.15 | $158.74 | 102.1M |
| 2025-08-21 | 169.15 | $156.18 | 94.7M |
| 2025-08-20 | 169.08 | $156.01 | 220.3M |
| 2025-08-19 | 169.01 | $157.75 | 137.9M |
| 2025-08-18 | 168.58 | $174.03 | 62.7M |
| 2025-08-15 | 167.47 | $177.17 | 60.3M |
| 2025-08-14 | 166.28 | $181.02 | 53.5M |
| 2025-08-13 | 164.93 | $184.37 | 53.6M |
| 2025-08-12 | 163.26 | $186.97 | 55.0M |
| 2025-08-11 | 161.34 | $182.68 | 56.1M |
| 2025-08-08 | 159.66 | $186.96 | 62.7M |
| 2025-08-07 | 157.42 | $182.20 | 77.8M |
| 2025-08-06 | 155.44 | $179.54 | 82.9M |
| 2025-08-05 | 153.62 | $173.27 | 130.9M |
| 2025-08-04 | 151.94 | $160.66 | 83.0M |
| 2025-08-01 | 150.86 | $154.27 | 61.3M |
| 2025-07-31 | 149.87 | $158.35 | 45.3M |
| 2025-07-30 | 148.55 | $158.61 | 40.3M |
| 2025-07-29 | 147.16 | $156.24 | 42.4M |
| 2025-07-28 | 146.16 | $157.88 | 63.9M |
| 2025-07-25 | 144.80 | $158.80 | 58.0M |
| 2025-07-24 | 144.08 | $154.86 | 38.9M |
| 2025-07-23 | 143.48 | $154.63 | 48.1M |
| 2025-07-22 | 142.91 | $149.07 | 49.9M |
| 2025-07-21 | 142.45 | $151.79 | 45.1M |
| 2025-07-18 | 141.73 | $153.52 | 45.8M |
| 2025-07-17 | 141.05 | $153.99 | 60.2M |
| 2025-07-16 | 140.26 | $150.91 | 57.6M |
| 2025-07-15 | 139.78 | $148.58 | 59.1M |
| 2025-07-14 | 139.23 | $149.15 | 81.8M |
| 2025-07-11 | 138.53 | $142.10 | 52.1M |
| 2025-07-10 | 138.24 | $142.50 | 64.4M |
| 2025-07-09 | 137.76 | $143.13 | 68.5M |
| 2025-07-08 | 137.20 | $139.71 | 59.8M |
| 2025-07-07 | 136.60 | $139.12 | 72.0M |
| 2025-07-03 | 135.64 | $134.36 | 41.8M |
| 2025-07-02 | 135.43 | $132.12 | 59.7M |
| 2025-07-01 | 135.48 | $130.68 | 91.5M |
| 2025-06-30 | 135.55 | $136.32 | 97.3M |
| 2025-06-27 | 135.32 | $130.74 | 202.6M |
| 2025-06-26 | 134.90 | $144.25 | 69.4M |
| 2025-06-25 | 133.87 | $142.90 | 61.4M |
| 2025-06-24 | 132.90 | $143.23 | 58.6M |
| 2025-06-23 | 131.90 | $139.92 | 70.5M |
| 2025-06-20 | 131.02 | $137.30 | 87.1M |
| 2025-06-18 | 130.19 | $139.96 | 58.3M |
| 2025-06-17 | 129.47 | $138.20 | 70.5M |
| 2025-06-16 | 128.87 | $141.41 | 80.8M |
| 2025-06-13 | 128.28 | $137.40 | 93.5M |
| 2025-06-12 | 127.81 | $135.19 | 56.2M |
| 2025-06-11 | 127.56 | $136.39 | 97.4M |
| 2025-06-10 | 127.15 | $132.81 | 69.3M |
| 2025-06-09 | 126.43 | $132.06 | 74.8M |
| 2025-06-06 | 125.69 | $127.72 | 87.2M |
| 2025-06-05 | 125.27 | $119.91 | 132.2M |
| 2025-06-04 | 124.79 | $130.01 | 97.3M |
| 2025-06-03 | 123.74 | $133.17 | 91.3M |
| 2025-06-02 | 123.27 | $132.04 | 93.2M |
| 2025-05-30 | 122.88 | $131.78 | 185.9M |
| 2025-05-29 | 122.10 | $122.32 | 63.1M |
| 2025-05-28 | 121.91 | $123.76 | 64.9M |
| 2025-05-27 | 121.52 | $123.39 | 86.5M |
| 2025-05-23 | 121.08 | $123.31 | 65.9M |
| 2025-05-22 | 120.56 | $122.29 | 75.5M |
| 2025-05-21 | 119.83 | $120.58 | 80.7M |
| 2025-05-20 | 118.84 | $125.59 | 61.3M |
| 2025-05-19 | 117.26 | $126.33 | 72.5M |
| 2025-05-16 | 115.49 | $129.52 | 57.0M |
| 2025-05-15 | 113.70 | $128.12 | 69.5M |
| 2025-05-14 | 111.93 | $130.18 | 96.6M |
| 2025-05-13 | 110.34 | $128.10 | 147.2M |
| 2025-05-12 | 108.57 | $118.46 | 94.3M |
| 2025-05-09 | 107.07 | $117.30 | 81.0M |
| 2025-05-08 | 105.64 | $119.15 | 127.0M |
| 2025-05-07 | 104.28 | $110.48 | 95.7M |
| 2025-05-06 | 102.62 | $108.86 | 201.2M |
| 2025-05-05 | 101.07 | $123.77 | 136.0M |
| 2025-05-02 | 98.58 | $124.28 | 103.1M |
| 2025-05-01 | 96.55 | $116.20 | 90.7M |
| 2025-04-30 | 95.11 | $118.44 | 109.5M |
| 2025-04-29 | 93.42 | $116.08 | 79.7M |
| 2025-04-28 | 91.84 | $114.65 | 111.1M |
| 2025-04-25 | 90.40 | $112.78 | 103.9M |
| 2025-04-24 | 89.26 | $107.78 | 103.2M |
| 2025-04-23 | 88.49 | $100.82 | 112.9M |
| 2025-04-22 | 88.27 | $93.99 | 91.2M |
| 2025-04-21 | 88.41 | $90.80 | 83.8M |
| 2025-04-17 | 88.42 | $93.78 | 84.0M |
| 2025-04-16 | 88.10 | $92.71 | 122.0M |
| 2025-04-15 | 87.77 | $98.40 | 118.5M |
| 2025-04-14 | 87.04 | $92.62 | 122.8M |
| 2025-04-11 | 86.78 | $88.55 | 95.1M |
| 2025-04-10 | 86.67 | $88.59 | 124.4M |
| 2025-04-09 | 86.22 | $92.01 | 187.2M |
| 2025-04-08 | 85.80 | $77.32 | 135.3M |
| 2025-04-07 | 85.84 | $77.84 | 169.1M |
| 2025-04-04 | 85.76 | $74.01 | 147.3M |
| 2025-04-03 | 86.31 | $83.60 | 93.9M |
| 2025-04-02 | 86.15 | $87.45 | 96.6M |
| 2025-04-01 | 86.28 | $84.68 | 79.0M |
| 2025-03-31 | 86.27 | $84.40 | 108.1M |
| 2025-03-28 | 86.22 | $85.85 | 91.1M |
| 2025-03-27 | 86.17 | $90.09 | 82.8M |
| 2025-03-26 | 85.91 | $92.28 | 82.1M |
| 2025-03-25 | 85.76 | $96.50 | 78.0M |
| 2025-03-24 | 85.33 | $96.75 | 112.2M |
| 2025-03-21 | 85.02 | $90.96 | 116.7M |
| 2025-03-20 | 85.54 | $87.39 | 105.5M |
| 2025-03-19 | 86.49 | $86.10 | 89.8M |
| 2025-03-18 | 87.79 | $83.89 | 93.2M |
| 2025-03-17 | 89.82 | $87.35 | 99.3M |
| 2025-03-14 | 91.41 | $86.24 | 114.0M |
| 2025-03-13 | 93.00 | $79.62 | 100.9M |
| 2025-03-12 | 94.88 | $83.65 | 116.5M |
| 2025-03-11 | 96.33 | $78.05 | 109.4M |
| 2025-03-10 | 98.26 | $76.38 | 136.8M |
| 2025-03-07 | 99.99 | $84.91 | 105.4M |
| 2025-03-06 | 101.30 | $80.46 | 117.3M |
| 2025-03-05 | 102.35 | $90.13 | 116.1M |
| 2025-03-04 | 103.03 | $84.40 | 116.8M |
| 2025-03-03 | 103.00 | $83.42 | 114.6M |
| 2025-02-28 | 102.96 | $84.92 | 126.0M |
| 2025-02-27 | 102.77 | $84.77 | 99.7M |
| 2025-02-26 | 102.52 | $89.31 | 94.8M |
| 2025-02-25 | 102.07 | $87.84 | 132.6M |
| 2025-02-24 | 101.45 | $90.68 | 184.5M |
| 2025-02-21 | 100.86 | $101.35 | 129.1M |
| 2025-02-20 | 99.74 | $106.27 | 243.1M |
| 2025-02-19 | 98.27 | $112.06 | 147.5M |
| 2025-02-18 | 96.32 | $124.62 | 84.2M |
| 2025-02-14 | 93.68 | $119.16 | 65.5M |
| 2025-02-13 | 91.18 | $117.91 | 60.0M |
| 2025-02-12 | 88.70 | $117.39 | 75.3M |
| 2025-02-11 | 86.12 | $112.62 | 94.3M |
| 2025-02-10 | 83.74 | $116.65 | 99.3M |
| 2025-02-07 | 81.27 | $110.85 | 143.5M |
| 2025-02-06 | 79.14 | $111.28 | 127.7M |
| 2025-02-05 | 77.07 | $101.36 | 90.3M |
| 2025-02-04 | 75.80 | $103.83 | 229.4M |
| 2025-02-03 | 74.61 | $83.74 | 126.1M |
| 2025-01-31 | 74.18 | $82.49 | 78.3M |
| 2025-01-30 | 73.84 | $81.22 | 45.7M |
| 2025-01-29 | 73.63 | $79.76 | 49.0M |
| 2025-01-28 | 73.60 | $80.23 | 65.6M |
| 2025-01-27 | 73.69 | $75.44 | 75.7M |
| 2025-01-24 | 74.04 | $78.98 | 77.5M |
| 2025-01-23 | 74.13 | $78.98 | 55.5M |
| 2025-01-22 | 74.21 | $76.87 | 65.8M |
| 2025-01-21 | 74.07 | $73.07 | 54.5M |
| 2025-01-17 | 73.99 | $71.77 | 54.4M |
| 2025-01-16 | 74.13 | $69.24 | 61.7M |
| 2025-01-15 | 74.45 | $68.14 | 55.2M |
| 2025-01-14 | 74.85 | $65.91 | 56.6M |
| 2025-01-13 | 75.21 | $64.98 | 68.5M |
| 2025-01-10 | 75.59 | $67.26 | 77.4M |
| 2025-01-08 | 75.77 | $68.23 | 89.7M |
| 2025-01-07 | 75.98 | $69.99 | 91.3M |
| 2025-01-06 | 76.30 | $75.92 | 105.2M |
| 2025-01-03 | 76.10 | $79.89 | 62.0M |
| 2025-01-02 | 75.59 | $75.19 | 72.1M |
| 2024-12-31 | 75.38 | $75.63 | 55.8M |
| 2024-12-30 | 74.92 | $77.18 | 60.5M |
| 2024-12-27 | 74.42 | $79.08 | 66.4M |
| 2024-12-26 | 73.76 | $82.14 | 60.3M |
| 2024-12-24 | 72.94 | $82.38 | 65.0M |
| 2024-12-23 | 72.06 | $80.69 | 92.0M |
| 2024-12-20 | 71.24 | $80.55 | 217.7M |
| 2024-12-19 | 70.28 | $74.21 | 99.0M |
| 2024-12-18 | 69.68 | $71.51 | 107.8M |
| 2024-12-17 | 69.25 | $74.39 | 74.7M |
| 2024-12-16 | 68.59 | $75.75 | 124.8M |
| 2024-12-13 | 68.10 | $76.07 | 76.0M |
| 2024-12-12 | 67.25 | $73.20 | 73.7M |
| 2024-12-11 | 66.63 | $72.51 | 88.8M |
| 2024-12-10 | 65.99 | $70.89 | 89.5M |
| 2024-12-09 | 65.46 | $72.46 | 167.6M |
| 2024-12-06 | 64.76 | $76.34 | 93.1M |
| 2024-12-05 | 63.73 | $71.87 | 66.3M |
| 2024-12-04 | 62.92 | $69.85 | 85.9M |
| 2024-12-03 | 61.98 | $70.96 | 100.1M |
| 2024-12-02 | 60.50 | $66.39 | 46.2M |
| 2024-11-29 | 59.28 | $67.08 | 29.8M |
| 2024-11-27 | 58.00 | $66.05 | 53.5M |
| 2024-11-26 | 56.89 | $65.74 | 46.9M |
| 2024-11-25 | 55.85 | $64.65 | 79.9M |
| 2024-11-22 | 54.86 | $64.35 | 61.4M |
| 2024-11-21 | 53.89 | $61.36 | 56.3M |
| 2024-11-20 | 53.00 | $62.12 | 59.2M |
| 2024-11-19 | 52.02 | $62.98 | 75.6M |
| 2024-11-18 | 51.02 | $61.26 | 137.9M |
| 2024-11-15 | 50.09 | $65.77 | 155.3M |
| 2024-11-14 | 48.95 | $59.18 | 60.0M |
| 2024-11-13 | 48.09 | $60.70 | 85.9M |
| 2024-11-12 | 47.15 | $59.85 | 59.1M |
| 2024-11-11 | 46.28 | $60.24 | 108.4M |
| 2024-11-08 | 45.44 | $58.39 | 84.1M |
| 2024-11-07 | 44.70 | $55.88 | 121.6M |
| 2024-11-06 | 44.08 | $55.53 | 114.3M |
| 2024-11-05 | 43.46 | $51.13 | 208.9M |
| 2024-11-04 | 42.97 | $41.41 | 75.4M |
| 2024-11-01 | 42.85 | $41.92 | 33.7M |
| 2024-10-31 | 42.75 | $41.56 | 51.0M |
| 2024-10-30 | 42.64 | $43.69 | 31.3M |
| 2024-10-29 | 42.33 | $44.93 | 26.2M |
| 2024-10-28 | 41.90 | $44.97 | 36.7M |
| 2024-10-25 | 41.51 | $44.86 | 50.4M |
| 2024-10-24 | 41.11 | $43.56 | 34.1M |
| 2024-10-23 | 40.79 | $42.59 | 35.6M |
| 2024-10-22 | 40.52 | $42.94 | 27.8M |
| 2024-10-21 | 40.21 | $42.70 | 30.7M |
| 2024-10-18 | 39.98 | $42.97 | 34.0M |
| 2024-10-17 | 39.69 | $42.00 | 34.0M |
| 2024-10-16 | 39.43 | $41.93 | 59.2M |
| 2024-10-15 | 39.15 | $42.43 | 48.3M |
| 2024-10-14 | 38.85 | $43.40 | 41.0M |
| 2024-10-11 | 38.50 | $43.51 | 66.2M |
| 2024-10-10 | 38.10 | $43.52 | 62.5M |
| 2024-10-09 | 37.67 | $43.13 | 86.4M |
| 2024-10-08 | 37.26 | $41.45 | 62.5M |
| 2024-10-07 | 36.92 | $38.89 | 44.1M |
| 2024-10-04 | 36.71 | $40.01 | 62.7M |
| 2024-10-03 | 36.23 | $39.24 | 57.2M |
| 2024-10-02 | 35.77 | $37.49 | 35.0M |
| 2024-10-01 | 35.43 | $36.46 | 52.9M |
| 2024-09-30 | 35.13 | $37.20 | 42.2M |
| 2024-09-27 | 34.84 | $36.84 | 43.2M |
| 2024-09-26 | 34.55 | $37.10 | 48.6M |
| 2024-09-25 | 34.21 | $37.12 | 46.5M |
| 2024-09-24 | 33.90 | $36.90 | 79.5M |
| 2024-09-23 | 33.60 | $37.95 | 79.5M |
| 2024-09-20 | 33.29 | $37.20 | 450.3M |
| 2024-09-19 | 33.03 | $36.83 | 59.9M |
| 2024-09-18 | 32.81 | $36.38 | 66.3M |
| 2024-09-17 | 32.61 | $36.45 | 64.5M |
| 2024-09-16 | 32.41 | $36.31 | 74.8M |
| 2024-09-13 | 32.20 | $35.59 | 49.7M |
| 2024-09-12 | 31.98 | $34.91 | 54.4M |
| 2024-09-11 | 31.78 | $34.85 | 68.3M |
| 2024-09-10 | 31.56 | $34.76 | 91.7M |
| 2024-09-09 | 31.29 | $34.60 | 140.6M |
| 2024-09-06 | 31.06 | $30.33 | 50.9M |
| 2024-09-05 | 31.01 | $30.16 | 24.0M |
| 2024-09-04 | 30.82 | $30.59 | 33.4M |
| 2024-09-03 | 30.62 | $30.51 | 34.5M |
| 2024-08-30 | 30.30 | $31.48 | 42.4M |
| 2024-08-29 | 29.96 | $31.00 | 39.7M |
| 2024-08-28 | 29.71 | $30.36 | 34.0M |
| 2024-08-27 | 29.54 | $30.84 | 23.5M |
| 2024-08-26 | 29.32 | $30.85 | 35.3M |
| 2024-08-23 | 29.13 | $31.78 | 34.1M |
| 2024-08-22 | 28.90 | $31.92 | 43.5M |
| 2024-08-21 | 28.63 | $32.54 | 38.1M |
| 2024-08-20 | 28.34 | $32.32 | 40.8M |
| 2024-08-19 | 28.16 | $32.50 | 52.4M |
| 2024-08-16 | 27.96 | $32.08 | 64.9M |
| 2024-08-15 | 27.79 | $31.22 | 43.4M |
| 2024-08-14 | 27.66 | $31.00 | 49.9M |
| 2024-08-13 | 27.52 | $30.39 | 57.3M |
| 2024-08-12 | 27.43 | $29.38 | 67.9M |
| 2024-08-09 | 27.40 | $30.01 | 88.1M |
| 2024-08-08 | 27.30 | $29.28 | 96.9M |
| 2024-08-07 | 27.22 | $26.32 | 76.0M |
| 2024-08-06 | 27.32 | $26.59 | 99.6M |
| 2024-08-05 | 27.36 | $24.09 | 88.0M |
| 2024-08-02 | 27.54 | $24.74 | 56.1M |
| 2024-08-01 | 27.67 | $26.08 | 31.2M |
| 2024-07-31 | 27.66 | $26.89 | 29.1M |
| 2024-07-30 | 27.60 | $26.37 | 31.8M |
| 2024-07-29 | 27.58 | $27.08 | 26.0M |
| 2024-07-26 | 27.49 | $27.18 | 27.4M |
| 2024-07-25 | 27.39 | $26.63 | 45.5M |
| 2024-07-24 | 27.27 | $26.60 | 49.0M |
| 2024-07-23 | 27.16 | $28.81 | 31.1M |
| 2024-07-22 | 26.93 | $28.46 | 38.0M |
| 2024-07-19 | 26.70 | $28.58 | 49.6M |
| 2024-07-18 | 26.55 | $28.64 | 76.5M |
| 2024-07-17 | 26.41 | $28.22 | 45.2M |
| 2024-07-16 | 26.25 | $28.67 | 59.3M |
| 2024-07-15 | 25.99 | $28.67 | 49.2M |
| 2024-07-12 | 25.72 | $28.07 | 30.8M |
| 2024-07-11 | 25.51 | $27.64 | 61.5M |
| 2024-07-10 | 25.32 | $28.42 | 43.2M |
| 2024-07-09 | 25.05 | $27.39 | 53.2M |
| 2024-07-08 | 24.85 | $27.70 | 59.6M |
| 2024-07-05 | 24.65 | $27.23 | 46.7M |
| 2024-07-03 | 24.44 | $25.85 | 18.4M |
| 2024-07-02 | 24.25 | $25.83 | 32.1M |
| 2024-07-01 | 24.03 | $25.88 | 33.2M |
| 2024-06-28 | 23.82 | $25.33 | 38.9M |
| 2024-06-27 | 23.64 | $25.22 | 37.9M |
| 2024-06-26 | 23.42 | $24.10 | 24.3M |
| 2024-06-25 | 23.27 | $24.56 | 29.7M |
| 2024-06-24 | 23.09 | $24.16 | 36.5M |
| 2024-06-21 | 22.92 | $23.84 | 70.0M |
| 2024-06-20 | 22.79 | $25.56 | 66.7M |
| 2024-06-18 | 22.57 | $25.82 | 54.5M |
| 2024-06-17 | 22.36 | $25.02 | 54.3M |
| 2024-06-14 | 22.20 | $23.57 | 26.6M |
| 2024-06-13 | 22.10 | $23.27 | 26.0M |
| 2024-06-12 | 22.02 | $23.77 | 38.5M |
| 2024-06-11 | 21.91 | $23.85 | 30.6M |
| 2024-06-10 | 21.76 | $23.13 | 31.5M |
| 2024-06-07 | 21.64 | $23.31 | 37.1M |
| 2024-06-06 | 21.53 | $23.79 | 60.4M |
| 2024-06-05 | 21.42 | $22.96 | 39.8M |
| 2024-06-04 | 21.34 | $22.10 | 42.0M |
| 2024-06-03 | 21.49 | $21.32 | 33.9M |
| 2024-05-31 | 21.59 | $21.68 | 44.4M |
| 2024-05-30 | 21.64 | $21.73 | 47.6M |
| 2024-05-29 | 21.66 | $20.94 | 24.8M |
| 2024-05-28 | 21.71 | $21.05 | 26.3M |
| 2024-05-24 | 21.80 | $21.01 | 22.2M |
| 2024-05-23 | 21.87 | $20.72 | 36.9M |
| 2024-05-22 | 21.92 | $21.17 | 25.2M |
| 2024-05-21 | 21.94 | $21.24 | 28.0M |
| 2024-05-20 | 21.96 | $21.62 | 35.3M |
| 2024-05-17 | 21.93 | $21.76 | 30.0M |
| 2024-05-16 | 21.87 | $21.65 | 27.4M |
| 2024-05-15 | 21.84 | $21.67 | 39.4M |
| 2024-05-14 | 21.82 | $21.44 | 57.9M |
| 2024-05-13 | 21.84 | $20.94 | 37.5M |
| 2024-05-10 | 21.89 | $20.60 | 59.8M |
| 2024-05-09 | 22.00 | $21.14 | 54.1M |
| 2024-05-08 | 22.08 | $21.56 | 67.6M |
| 2024-05-07 | 22.12 | $21.40 | 161.1M |
| 2024-05-06 | 22.19 | $25.21 | 175.9M |
| 2024-05-03 | 22.08 | $23.33 | 56.0M |
| 2024-05-02 | 22.06 | $22.55 | 30.4M |
| 2024-05-01 | 22.06 | $22.12 | 34.8M |
| 2024-04-30 | 22.09 | $21.97 | 30.5M |
| 2024-04-29 | 22.13 | $22.83 | 30.3M |
| 2024-04-26 | 22.13 | $22.52 | 33.1M |
| 2024-04-25 | 22.15 | $21.71 | 26.2M |
| 2024-04-24 | 22.29 | $21.59 | 34.4M |
| 2024-04-23 | 22.46 | $21.64 | 36.3M |
| 2024-04-22 | 22.60 | $20.97 | 31.9M |
| 2024-04-19 | 22.76 | $20.47 | 39.6M |
| 2024-04-18 | 22.96 | $21.13 | 34.6M |
| 2024-04-17 | 23.14 | $21.31 | 30.1M |
| 2024-04-16 | 23.26 | $21.88 | 33.9M |
| 2024-04-15 | 23.37 | $21.90 | 38.2M |
| 2024-04-12 | 23.45 | $22.67 | 36.8M |
| 2024-04-11 | 23.53 | $22.84 | 26.4M |
| 2024-04-10 | 23.64 | $22.42 | 28.6M |
| 2024-04-09 | 23.76 | $22.81 | 27.7M |
| 2024-04-08 | 23.88 | $23.00 | 25.0M |
| 2024-04-05 | 24.03 | $22.96 | 38.7M |
| 2024-04-04 | 24.21 | $22.48 | 65.0M |
| 2024-04-03 | 24.39 | $22.70 | 30.4M |
| 2024-04-02 | 24.45 | $22.72 | 39.8M |
| 2024-04-01 | 24.52 | $22.86 | 41.0M |
| 2024-03-28 | 24.62 | $23.01 | 70.0M |
| 2024-03-27 | 24.72 | $24.51 | 38.6M |
| 2024-03-26 | 24.72 | $24.89 | 43.6M |
| 2024-03-25 | 24.70 | $24.51 | 29.3M |
| 2024-03-22 | 24.65 | $24.18 | 25.5M |
| 2024-03-21 | 24.59 | $24.49 | 37.1M |
| 2024-03-20 | 24.55 | $24.57 | 40.3M |
| 2024-03-19 | 24.46 | $23.80 | 43.2M |
| 2024-03-18 | 24.44 | $24.00 | 44.1M |
| 2024-03-15 | 24.46 | $23.49 | 61.4M |
| 2024-03-14 | 24.55 | $24.43 | 49.2M |
| 2024-03-13 | 24.59 | $25.00 | 59.7M |
| 2024-03-12 | 24.54 | $24.70 | 75.2M |
| 2024-03-11 | 24.56 | $25.35 | 60.8M |
| 2024-03-08 | 24.51 | $26.04 | 84.3M |
| 2024-03-07 | 24.43 | $26.46 | 117.5M |
| 2024-03-06 | 24.29 | $26.16 | 207.4M |
| 2024-03-05 | 24.08 | $23.81 | 49.5M |
| 2024-03-04 | 23.72 | $24.04 | 64.3M |
| 2024-03-01 | 23.37 | $24.93 | 64.8M |
| 2024-02-29 | 22.94 | $25.08 | 62.8M |
| 2024-02-28 | 22.49 | $24.42 | 47.3M |
| 2024-02-27 | 22.11 | $24.53 | 65.0M |
| 2024-02-26 | 21.74 | $23.56 | 46.5M |
| 2024-02-23 | 21.38 | $22.97 | 48.8M |
| 2024-02-22 | 21.05 | $23.59 | 64.5M |
| 2024-02-21 | 20.71 | $22.74 | 60.4M |
| 2024-02-20 | 20.44 | $23.40 | 93.4M |
| 2024-02-16 | 20.15 | $24.44 | 65.5M |
| 2024-02-15 | 19.76 | $25.41 | 70.5M |
| 2024-02-14 | 19.31 | $25.19 | 97.2M |
| 2024-02-13 | 18.87 | $24.01 | 102.3M |
| 2024-02-12 | 18.50 | $25.05 | 108.2M |
| 2024-02-09 | 18.09 | $24.38 | 149.1M |
| 2024-02-08 | 17.70 | $24.51 | 212.7M |
| 2024-02-07 | 17.31 | $23.60 | 254.9M |
| 2024-02-06 | 16.95 | $21.87 | 421.3M |
| 2024-02-05 | 16.69 | $16.72 | 167.7M |
| 2024-02-02 | 16.66 | $17.02 | 57.7M |
| 2024-02-01 | 16.62 | $16.33 | 40.5M |
| 2024-01-31 | 16.61 | $16.09 | 43.6M |
| 2024-01-30 | 16.63 | $16.74 | 36.4M |
| 2024-01-29 | 16.65 | $17.09 | 36.0M |
| 2024-01-26 | 16.68 | $16.35 | 28.6M |
| 2024-01-25 | 16.73 | $16.46 | 44.6M |
| 2024-01-24 | 16.79 | $16.75 | 42.7M |
| 2024-01-23 | 16.83 | $17.33 | 37.8M |
| 2024-01-22 | 16.84 | $17.60 | 85.6M |
| 2024-01-19 | 16.82 | $16.78 | 40.7M |
| 2024-01-18 | 16.88 | $16.40 | 35.2M |
| 2024-01-17 | 16.95 | $16.39 | 30.8M |
| 2024-01-16 | 17.04 | $16.53 | 32.7M |
| 2024-01-12 | 17.13 | $16.76 | 34.0M |
| 2024-01-11 | 17.18 | $16.68 | 39.6M |
| 2024-01-10 | 17.22 | $16.79 | 41.3M |
| 2024-01-09 | 17.27 | $16.39 | 35.8M |
| 2024-01-08 | 17.34 | $16.67 | 49.1M |
| 2024-01-05 | 17.37 | $15.98 | 57.7M |
| 2024-01-04 | 17.43 | $16.25 | 39.9M |
| 2024-01-03 | 17.53 | $16.09 | 46.9M |
| 2024-01-02 | 17.64 | $16.58 | 41.6M |
| 2023-12-29 | 17.83 | $17.17 | 38.9M |
| 2023-12-28 | 17.97 | $17.56 | 39.0M |
| 2023-12-27 | 18.09 | $17.47 | 32.9M |
| 2023-12-26 | 18.20 | $17.68 | 31.8M |
| 2023-12-22 | 18.27 | $17.41 | 33.7M |
| 2023-12-21 | 18.36 | $17.59 | 30.5M |
| 2023-12-20 | 18.46 | $17.25 | 58.7M |
| 2023-12-19 | 18.59 | $17.95 | 43.5M |
| 2023-12-18 | 18.76 | $17.84 | 60.2M |
| 2023-12-15 | 18.89 | $18.20 | 93.3M |
| 2023-12-14 | 18.97 | $18.21 | 67.5M |
| 2023-12-13 | 19.06 | $17.87 | 52.7M |
| 2023-12-12 | 19.16 | $17.50 | 46.2M |
| 2023-12-11 | 19.27 | $17.77 | 50.9M |
| 2023-12-08 | 19.37 | $17.77 | 57.5M |
| 2023-12-07 | 19.39 | $17.22 | 56.5M |
| 2023-12-06 | 19.46 | $17.13 | 96.1M |
| 2023-12-05 | 19.54 | $18.30 | 54.5M |
| 2023-12-04 | 19.55 | $18.40 | 104.9M |
| 2023-12-01 | 19.58 | $20.27 | 61.5M |
| 2023-11-30 | 19.46 | $20.05 | 55.5M |
| 2023-11-29 | 19.20 | $19.84 | 62.8M |
| 2023-11-28 | 18.95 | $19.71 | 54.2M |
| 2023-11-27 | 18.70 | $19.08 | 58.8M |
| 2023-11-24 | 18.50 | $19.20 | 39.8M |
| 2023-11-22 | 18.30 | $19.69 | 68.5M |
| 2023-11-21 | 18.10 | $19.80 | 106.6M |
| 2023-11-20 | 17.94 | $21.34 | 90.6M |
| 2023-11-17 | 17.68 | $20.49 | 69.7M |
| 2023-11-16 | 17.47 | $19.77 | 49.9M |
| 2023-11-15 | 17.33 | $19.95 | 75.5M |
| 2023-11-14 | 17.19 | $19.94 | 83.2M |
| 2023-11-13 | 17.09 | $19.71 | 74.9M |
| 2023-11-10 | 16.97 | $19.67 | 93.0M |
| 2023-11-09 | 16.85 | $18.27 | 48.5M |
| 2023-11-08 | 16.84 | $18.49 | 46.1M |
| 2023-11-07 | 16.81 | $18.80 | 56.3M |
| 2023-11-06 | 16.76 | $18.54 | 80.0M |
| 2023-11-03 | 16.71 | $18.89 | 109.3M |
| 2023-11-02 | 16.60 | $17.97 | 170.4M |
| 2023-11-01 | 16.49 | $14.92 | 54.3M |
| 2023-10-31 | 16.53 | $14.80 | 40.2M |
| 2023-10-30 | 16.54 | $14.69 | 46.9M |
| 2023-10-27 | 16.60 | $15.07 | 39.9M |
| 2023-10-26 | 16.64 | $15.29 | 49.4M |
| 2023-10-25 | 16.67 | $15.59 | 46.7M |
| 2023-10-24 | 16.63 | $16.64 | 39.8M |
| 2023-10-23 | 16.50 | $16.20 | 56.0M |
| 2023-10-20 | 16.40 | $16.11 | 63.9M |
| 2023-10-19 | 16.30 | $17.06 | 46.3M |
| 2023-10-18 | 16.14 | $17.20 | 44.2M |
| 2023-10-17 | 16.02 | $17.84 | 54.4M |
| 2023-10-16 | 15.89 | $17.36 | 45.0M |
| 2023-10-13 | 15.79 | $17.36 | 54.9M |
| 2023-10-12 | 15.69 | $17.94 | 57.9M |
| 2023-10-11 | 15.59 | $17.92 | 55.7M |
| 2023-10-10 | 15.47 | $17.80 | 100.0M |
| 2023-10-09 | 15.36 | $17.61 | 106.2M |
| 2023-10-06 | 15.27 | $16.61 | 65.9M |
| 2023-10-05 | 15.19 | $15.81 | 49.6M |
| 2023-10-04 | 15.16 | $15.73 | 52.8M |
| 2023-10-03 | 15.14 | $14.90 | 51.6M |
| 2023-10-02 | 15.16 | $15.88 | 41.0M |
| 2023-09-29 | 15.12 | $16.00 | 78.0M |
| 2023-09-28 | 15.07 | $15.77 | 66.6M |
| 2023-09-27 | 15.10 | $14.85 | 62.8M |
| 2023-09-26 | 15.13 | $13.96 | 37.3M |
| 2023-09-25 | 15.16 | $14.22 | 39.7M |
| 2023-09-22 | 15.18 | $14.13 | 47.7M |
| 2023-09-21 | 15.18 | $14.00 | 73.0M |
| 2023-09-20 | 15.24 | $14.74 | 37.6M |
| 2023-09-19 | 15.24 | $15.15 | 37.8M |
| 2023-09-18 | 15.21 | $15.46 | 37.4M |
| 2023-09-15 | 15.15 | $15.33 | 56.3M |
| 2023-09-14 | 15.09 | $15.83 | 38.6M |
| 2023-09-13 | 15.08 | $15.60 | 34.4M |
| 2023-09-12 | 15.06 | $15.59 | 39.5M |
| 2023-09-11 | 15.07 | $15.79 | 55.3M |
| 2023-09-08 | 15.05 | $15.13 | 34.0M |
| 2023-09-07 | 15.07 | $15.21 | 51.8M |
| 2023-09-06 | 15.07 | $15.30 | 38.7M |
| 2023-09-05 | 15.15 | $15.21 | 33.8M |
| 2023-09-01 | 15.29 | $15.18 | 45.2M |
| 2023-08-31 | 15.44 | $14.98 | 101.5M |
| 2023-08-30 | 15.63 | $16.33 | 65.7M |
| 2023-08-29 | 15.76 | $15.40 | 47.2M |
| 2023-08-28 | 15.99 | $14.64 | 36.0M |
| 2023-08-25 | 16.25 | $14.53 | 55.7M |
| 2023-08-24 | 16.42 | $14.14 | 93.6M |
| 2023-08-23 | 16.52 | $15.30 | 53.5M |
| 2023-08-22 | 16.57 | $14.67 | 52.1M |
| 2023-08-21 | 16.67 | $14.50 | 43.2M |
| 2023-08-18 | 16.76 | $14.40 | 70.2M |
| 2023-08-17 | 16.86 | $14.15 | 91.1M |
| 2023-08-16 | 17.01 | $15.45 | 40.4M |
| 2023-08-15 | 17.14 | $15.37 | 44.0M |
| 2023-08-14 | 17.27 | $15.72 | 47.5M |
| 2023-08-11 | 17.36 | $15.41 | 56.6M |
| 2023-08-10 | 17.41 | $15.41 | 73.1M |
| 2023-08-09 | 17.47 | $15.25 | 126.2M |
| 2023-08-08 | 17.54 | $17.04 | 143.0M |
| 2023-08-07 | 17.51 | $17.99 | 133.8M |
| 2023-08-04 | 17.43 | $18.20 | 72.4M |
| 2023-08-03 | 17.29 | $18.71 | 55.2M |
| 2023-08-02 | 17.11 | $18.97 | 98.2M |
| 2023-08-01 | 16.94 | $19.99 | 100.1M |
| 2023-07-31 | 16.72 | $19.84 | 142.2M |
| 2023-07-28 | 16.49 | $17.81 | 106.1M |
| 2023-07-27 | 16.36 | $16.15 | 50.7M |
| 2023-07-26 | 16.32 | $16.43 | 35.8M |
| 2023-07-25 | 16.23 | $16.55 | 36.6M |
| 2023-07-24 | 16.10 | $16.32 | 36.1M |
| 2023-07-21 | 15.98 | $16.43 | 63.4M |
| 2023-07-20 | 15.87 | $17.13 | 62.7M |
| 2023-07-19 | 15.74 | $18.05 | 89.0M |
| 2023-07-18 | 15.63 | $18.08 | 87.4M |
| 2023-07-17 | 15.54 | $17.40 | 63.5M |
| 2023-07-14 | 15.50 | $16.40 | 45.1M |
| 2023-07-13 | 15.47 | $16.74 | 58.4M |
| 2023-07-12 | 15.44 | $16.59 | 50.1M |
| 2023-07-11 | 15.39 | $16.49 | 63.2M |
| 2023-07-10 | 15.32 | $16.30 | 62.8M |
| 2023-07-07 | 15.26 | $15.34 | 48.3M |
| 2023-07-06 | 15.23 | $15.13 | 57.2M |
| 2023-07-05 | 15.25 | $15.70 | 39.2M |
| 2023-07-03 | 15.22 | $15.52 | 26.0M |
| 2023-06-30 | 15.17 | $15.33 | 42.2M |
| 2023-06-29 | 15.13 | $15.20 | 46.3M |
| 2023-06-28 | 15.11 | $15.28 | 66.0M |
| 2023-06-27 | 15.08 | $14.61 | 55.4M |
| 2023-06-26 | 15.03 | $13.94 | 50.7M |
| 2023-06-23 | 14.98 | $14.03 | 74.9M |
| 2023-06-22 | 14.89 | $14.05 | 103.5M |
| 2023-06-21 | 14.82 | $14.64 | 97.9M |
| 2023-06-20 | 14.68 | $15.79 | 81.3M |
| 2023-06-16 | 14.47 | $16.30 | 90.7M |
| 2023-06-15 | 14.24 | $16.60 | 91.2M |
| 2023-06-14 | 13.93 | $15.91 | 70.9M |
| 2023-06-13 | 13.61 | $16.00 | 112.8M |
| 2023-06-12 | 13.28 | $15.65 | 90.3M |
| 2023-06-09 | 12.97 | $15.02 | 94.1M |
| 2023-06-08 | 12.72 | $15.19 | 115.6M |
| 2023-06-07 | 12.45 | $14.69 | 227.2M |
| 2023-06-06 | 12.20 | $15.46 | 74.3M |
| 2023-06-05 | 11.81 | $15.24 | 121.4M |
| 2023-06-02 | 11.42 | $14.52 | 79.5M |
| 2023-06-01 | 11.06 | $14.54 | 126.0M |
| 2023-05-31 | 10.71 | $14.71 | 130.4M |
| 2023-05-30 | 10.36 | $14.71 | 159.1M |
| 2023-05-26 | 10.01 | $13.65 | 127.8M |
| 2023-05-25 | 9.72 | $12.84 | 106.6M |
| 2023-05-24 | 9.47 | $12.23 | 90.5M |
| 2023-05-23 | 9.24 | $12.64 | 148.7M |
| 2023-05-22 | 9.00 | $11.84 | 76.4M |
| 2023-05-19 | 8.81 | $11.71 | 150.3M |
| 2023-05-18 | 8.63 | $11.74 | 171.4M |
| 2023-05-17 | 8.45 | $10.25 | 63.8M |
| 2023-05-16 | 8.36 | $9.47 | 42.3M |
| 2023-05-15 | 8.33 | $9.52 | 53.6M |
| 2023-05-12 | 8.29 | $9.50 | 62.1M |
| 2023-05-11 | 8.26 | $9.88 | 73.8M |
| 2023-05-10 | 8.19 | $9.94 | 149.4M |
| 2023-05-09 | 8.11 | $9.55 | 223.6M |
| 2023-05-08 | 8.06 | $7.74 | 105.3M |
| 2023-05-05 | 8.10 | $7.41 | 45.8M |
| 2023-05-04 | 8.13 | $7.38 | 30.0M |
| 2023-05-03 | 8.16 | $7.56 | 24.3M |
| 2023-05-02 | 8.20 | $7.59 | 38.0M |
| 2023-05-01 | 8.24 | $7.78 | 19.1M |
| 2023-04-28 | 8.27 | $7.75 | 24.9M |
| 2023-04-27 | 8.29 | $7.82 | 21.4M |
| 2023-04-26 | 8.31 | $7.74 | 21.4M |
| 2023-04-25 | 8.33 | $7.74 | 21.8M |
| 2023-04-24 | 8.34 | $8.10 | 20.4M |
| 2023-04-21 | 8.35 | $8.18 | 14.9M |
| 2023-04-20 | 8.35 | $8.15 | 23.6M |
| 2023-04-19 | 8.36 | $8.49 | 18.2M |
| 2023-04-18 | 8.36 | $8.73 | 21.2M |
| 2023-04-17 | 8.32 | $8.80 | 26.0M |
| 2023-04-14 | 8.28 | $8.81 | 42.4M |
| 2023-04-13 | 8.24 | $8.58 | 28.0M |
| 2023-04-12 | 8.20 | $8.33 | 28.8M |
| 2023-04-11 | 8.18 | $8.61 | 35.6M |
| 2023-04-10 | 8.14 | $8.39 | 29.2M |
| 2023-04-06 | 8.09 | $8.09 | 23.5M |
| 2023-04-05 | 8.07 | $7.98 | 54.9M |
| 2023-04-04 | 8.08 | $8.35 | 24.0M |
| 2023-04-03 | 8.07 | $8.38 | 22.5M |
| 2023-03-31 | 8.07 | $8.45 | 26.2M |
| 2023-03-30 | 8.06 | $8.15 | 21.0M |
| 2023-03-29 | 8.05 | $8.22 | 15.3M |
| 2023-03-28 | 8.03 | $8.00 | 14.9M |
| 2023-03-27 | 8.02 | $8.04 | 20.7M |
| 2023-03-24 | 8.02 | $8.20 | 17.9M |
| 2023-03-23 | 8.01 | $8.33 | 22.7M |
| 2023-03-22 | 8.01 | $8.21 | 34.2M |
| 2023-03-21 | 8.01 | $8.45 | 27.1M |
| 2023-03-20 | 8.01 | $8.08 | 25.5M |
| 2023-03-17 | 8.07 | $7.88 | 20.0M |
| 2023-03-16 | 8.16 | $7.98 | 20.5M |
| 2023-03-15 | 8.27 | $7.90 | 28.2M |
| 2023-03-14 | 8.33 | $7.89 | 33.5M |
| 2023-03-13 | 8.32 | $7.87 | 63.2M |
| 2023-03-10 | 8.30 | $7.35 | 42.0M |
| 2023-03-09 | 8.33 | $7.69 | 29.0M |
| 2023-03-08 | 8.36 | $8.13 | 38.7M |
| 2023-03-07 | 8.37 | $8.28 | 26.8M |
| 2023-03-06 | 8.37 | $8.28 | 28.3M |
| 2023-03-03 | 8.38 | $8.33 | 43.2M |
| 2023-03-02 | 8.41 | $7.97 | 36.8M |
| 2023-03-01 | 8.42 | $7.69 | 27.9M |
| 2023-02-28 | 8.43 | $7.84 | 32.9M |
| 2023-02-27 | 8.40 | $8.03 | 35.3M |
| 2023-02-24 | 8.38 | $8.09 | 41.5M |
| 2023-02-23 | 8.34 | $8.17 | 60.0M |
| 2023-02-22 | 8.29 | $8.36 | 55.3M |
| 2023-02-21 | 8.22 | $8.47 | 65.2M |
| 2023-02-17 | 8.17 | $9.20 | 62.1M |
| 2023-02-16 | 8.06 | $9.71 | 88.5M |
| 2023-02-15 | 7.91 | $10.11 | 152.5M |
| 2023-02-14 | 7.75 | $9.22 | 216.0M |
| 2023-02-13 | 7.64 | $7.61 | 87.4M |
| 2023-02-10 | 7.61 | $7.51 | 43.0M |
| 2023-02-09 | 7.58 | $7.95 | 33.4M |
| 2023-02-08 | 7.53 | $8.22 | 35.1M |
| 2023-02-07 | 7.46 | $8.33 | 42.2M |
| 2023-02-06 | 7.37 | $8.31 | 38.8M |
| 2023-02-03 | 7.27 | $8.41 | 64.8M |
| 2023-02-02 | 7.17 | $8.99 | 71.9M |
| 2023-02-01 | 7.05 | $8.20 | 50.0M |
| 2023-01-31 | 6.96 | $7.78 | 41.0M |
| 2023-01-30 | 6.89 | $7.37 | 28.6M |
| 2023-01-27 | 6.84 | $7.55 | 37.6M |
| 2023-01-26 | 6.77 | $7.24 | 28.0M |
| 2023-01-25 | 6.70 | $7.22 | 37.1M |
| 2023-01-24 | 6.66 | $7.02 | 22.6M |
| 2023-01-23 | 6.62 | $7.38 | 31.6M |
| 2023-01-20 | 6.58 | $7.02 | 28.8M |
| 2023-01-19 | 6.54 | $6.73 | 24.8M |
| 2023-01-18 | 6.52 | $6.90 | 32.7M |
| 2023-01-17 | 6.52 | $7.07 | 30.9M |
| 2023-01-13 | 6.52 | $6.96 | 21.0M |
| 2023-01-12 | 6.54 | $7.01 | 30.2M |
| 2023-01-11 | 6.56 | $6.98 | 25.9M |
| 2023-01-10 | 6.58 | $6.70 | 28.2M |
| 2023-01-09 | 6.60 | $6.50 | 31.0M |
| 2023-01-06 | 6.63 | $6.40 | 30.6M |
| 2023-01-05 | 6.67 | $6.32 | 34.2M |
| 2023-01-04 | 6.70 | $6.58 | 31.7M |
| 2023-01-03 | 6.73 | $6.39 | 30.0M |
| 2022-12-30 | 6.79 | $6.42 | 27.8M |
| 2022-12-29 | 6.86 | $6.40 | 42.7M |
| 2022-12-28 | 6.92 | $6.07 | 30.1M |
| 2022-12-27 | 6.97 | $6.00 | 34.6M |
| 2022-12-23 | 7.03 | $6.29 | 20.4M |
| 2022-12-22 | 7.08 | $6.32 | 28.1M |
| 2022-12-21 | 7.13 | $6.50 | 34.4M |
| 2022-12-20 | 7.17 | $6.31 | 30.2M |
| 2022-12-19 | 7.21 | $6.35 | 41.5M |
| 2022-12-16 | 7.26 | $6.90 | 32.7M |
| 2022-12-15 | 7.30 | $7.01 | 25.4M |
| 2022-12-14 | 7.35 | $7.35 | 22.7M |
| 2022-12-13 | 7.40 | $7.50 | 41.0M |
| 2022-12-12 | 7.43 | $7.29 | 22.7M |
| 2022-12-09 | 7.49 | $7.11 | 23.4M |
| 2022-12-08 | 7.51 | $7.12 | 23.1M |
| 2022-12-07 | 7.51 | $7.07 | 28.4M |
| 2022-12-06 | 7.51 | $6.99 | 32.9M |
| 2022-12-05 | 7.51 | $7.19 | 32.2M |
| 2022-12-02 | 7.55 | $7.66 | 18.8M |
| 2022-12-01 | 7.57 | $7.86 | 34.4M |
| 2022-11-30 | 7.59 | $7.50 | 32.7M |
| 2022-11-29 | 7.65 | $7.08 | 22.2M |
| 2022-11-28 | 7.73 | $7.16 | 19.5M |
| 2022-11-25 | 7.81 | $7.28 | 10.8M |
| 2022-11-23 | 7.87 | $7.37 | 24.2M |
| 2022-11-22 | 7.93 | $7.22 | 27.3M |
| 2022-11-21 | 8.01 | $7.19 | 36.6M |
| 2022-11-18 | 8.06 | $7.39 | 27.2M |
| 2022-11-17 | 8.10 | $7.62 | 33.7M |
| 2022-11-16 | 8.13 | $8.06 | 28.4M |
| 2022-11-15 | 8.12 | $8.34 | 34.5M |
| 2022-11-14 | 8.11 | $8.10 | 37.3M |
| 2022-11-11 | 8.10 | $8.41 | 55.3M |
| 2022-11-10 | 8.06 | $7.64 | 58.6M |
| 2022-11-09 | 8.08 | $6.98 | 42.5M |
| 2022-11-08 | 8.13 | $7.21 | 56.4M |
| 2022-11-07 | 8.17 | $7.02 | 99.3M |
| 2022-11-04 | 8.23 | $7.93 | 64.3M |
| 2022-11-03 | 8.24 | $8.08 | 36.4M |
| 2022-11-02 | 8.26 | $8.22 | 36.0M |
| 2022-11-01 | 8.27 | $8.65 | 29.8M |
| 2022-10-31 | 8.26 | $8.79 | 31.4M |
| 2022-10-28 | 8.23 | $8.64 | 20.7M |
| 2022-10-27 | 8.20 | $8.60 | 28.9M |
| 2022-10-26 | 8.18 | $8.57 | 33.6M |
| 2022-10-25 | 8.15 | $8.66 | 31.0M |
| 2022-10-24 | 8.10 | $8.27 | 28.1M |
| 2022-10-21 | 8.06 | $8.29 | 30.7M |
| 2022-10-20 | 8.01 | $8.04 | 26.7M |
| 2022-10-19 | 7.98 | $7.91 | 26.6M |
| 2022-10-18 | 7.97 | $8.16 | 37.1M |
| 2022-10-17 | 7.94 | $7.94 | 31.8M |
| 2022-10-14 | 7.94 | $7.53 | 37.5M |
| 2022-10-13 | 7.95 | $8.08 | 36.0M |
| 2022-10-12 | 7.95 | $8.07 | 30.2M |
| 2022-10-11 | 7.93 | $8.04 | 40.8M |
| 2022-10-10 | 7.90 | $8.06 | 26.9M |
| 2022-10-07 | 7.90 | $8.15 | 29.6M |
| 2022-10-06 | 7.88 | $8.47 | 27.7M |
| 2022-10-05 | 7.83 | $8.42 | 37.8M |
| 2022-10-04 | 7.78 | $8.46 | 36.3M |
| 2022-10-03 | 7.72 | $8.24 | 35.5M |
| 2022-09-30 | 7.68 | $8.13 | 47.5M |
| 2022-09-29 | 7.65 | $8.08 | 57.9M |
| 2022-09-28 | 7.63 | $7.94 | 32.0M |
| 2022-09-27 | 7.62 | $7.63 | 31.8M |
| 2022-09-26 | 7.63 | $7.53 | 45.4M |
| 2022-09-23 | 7.65 | $7.40 | 34.2M |
| 2022-09-22 | 7.70 | $7.37 | 49.1M |
| 2022-09-21 | 7.74 | $7.69 | 36.8M |
| 2022-09-20 | 7.75 | $7.62 | 30.3M |
| 2022-09-19 | 7.78 | $7.86 | 29.2M |
| 2022-09-16 | 7.81 | $7.78 | 42.1M |
| 2022-09-15 | 7.88 | $8.01 | 51.7M |
| 2022-09-14 | 7.95 | $7.63 | 29.4M |
| 2022-09-13 | 8.05 | $7.48 | 29.8M |
| 2022-09-12 | 8.17 | $8.01 | 30.5M |
| 2022-09-09 | 8.27 | $7.79 | 27.9M |
| 2022-09-08 | 8.35 | $7.53 | 26.3M |
| 2022-09-07 | 8.45 | $7.39 | 30.3M |
| 2022-09-06 | 8.55 | $7.28 | 30.4M |
| 2022-09-02 | 8.67 | $7.40 | 26.0M |
| 2022-09-01 | 8.88 | $7.49 | 39.1M |
| 2022-08-31 | 9.07 | $7.72 | 28.7M |
| 2022-08-30 | 9.24 | $7.79 | 27.2M |
| 2022-08-29 | 9.40 | $7.81 | 28.6M |
| 2022-08-26 | 9.53 | $7.94 | 34.2M |
| 2022-08-25 | 9.65 | $8.42 | 25.6M |
| 2022-08-24 | 9.74 | $8.10 | 26.6M |
| 2022-08-23 | 9.83 | $8.01 | 25.7M |
| 2022-08-22 | 9.90 | $8.07 | 37.8M |
| 2022-08-19 | 9.98 | $8.51 | 40.6M |
| 2022-08-18 | 10.05 | $9.15 | 26.4M |
| 2022-08-17 | 10.12 | $9.43 | 33.9M |
| 2022-08-16 | 10.15 | $9.74 | 40.7M |
| 2022-08-15 | 10.13 | $9.91 | 33.3M |
| 2022-08-12 | 10.09 | $9.91 | 30.6M |
| 2022-08-11 | 10.04 | $9.42 | 44.8M |
| 2022-08-10 | 10.02 | $9.59 | 46.1M |
| 2022-08-09 | 10.00 | $9.25 | 58.8M |
| 2022-08-08 | 10.01 | $9.82 | 125.3M |
| 2022-08-05 | 10.00 | $11.45 | 50.3M |
| 2022-08-04 | 9.94 | $11.32 | 32.1M |
| 2022-08-03 | 9.88 | $11.20 | 35.8M |
| 2022-08-02 | 9.81 | $10.92 | 41.0M |
| 2022-08-01 | 9.77 | $10.47 | 31.7M |
| 2022-07-29 | 9.71 | $10.35 | 31.1M |
| 2022-07-28 | 9.64 | $10.13 | 27.2M |
| 2022-07-27 | 9.60 | $10.02 | 29.8M |
| 2022-07-26 | 9.56 | $9.40 | 22.0M |
| 2022-07-25 | 9.57 | $9.68 | 21.5M |
| 2022-07-22 | 9.60 | $9.84 | 38.9M |
| 2022-07-21 | 9.58 | $10.49 | 51.7M |
| 2022-07-20 | 9.51 | $10.11 | 40.8M |
| 2022-07-19 | 9.44 | $9.34 | 29.0M |
| 2022-07-18 | 9.38 | $9.03 | 32.4M |
| 2022-07-15 | 9.31 | $9.04 | 34.9M |
| 2022-07-14 | 9.27 | $8.90 | 26.7M |
| 2022-07-13 | 9.21 | $9.28 | 32.5M |
| 2022-07-12 | 9.13 | $9.49 | 42.8M |
| 2022-07-11 | 9.07 | $9.56 | 34.0M |
| 2022-07-08 | 9.03 | $10.17 | 36.7M |
| 2022-07-07 | 8.98 | $10.18 | 35.7M |
| 2022-07-06 | 8.92 | $9.80 | 54.6M |
| 2022-07-05 | 8.88 | $10.07 | 55.9M |
| 2022-07-01 | 8.83 | $9.27 | 33.5M |
| 2022-06-30 | 8.83 | $9.07 | 33.6M |
| 2022-06-29 | 8.80 | $9.23 | 40.4M |
| 2022-06-28 | 8.77 | $9.31 | 45.7M |
| 2022-06-27 | 8.75 | $9.62 | 44.8M |
| 2022-06-24 | 8.68 | $10.19 | 67.8M |
| 2022-06-23 | 8.57 | $9.46 | 44.6M |
| 2022-06-22 | 8.48 | $9.01 | 43.5M |
| 2022-06-21 | 8.43 | $8.71 | 48.9M |
| 2022-06-17 | 8.40 | $8.24 | 45.5M |
| 2022-06-16 | 8.40 | $7.67 | 36.8M |
| 2022-06-15 | 8.42 | $8.12 | 38.2M |
| 2022-06-14 | 8.43 | $7.82 | 30.6M |
| 2022-06-13 | 8.44 | $7.64 | 40.9M |
| 2022-06-10 | 8.47 | $8.26 | 30.3M |
| 2022-06-09 | 8.43 | $8.68 | 30.6M |
| 2022-06-08 | 8.33 | $9.18 | 29.1M |
| 2022-06-07 | 8.24 | $9.13 | 28.0M |
| 2022-06-06 | 8.15 | $8.98 | 35.1M |
| 2022-06-03 | 8.18 | $8.94 | 36.6M |
| 2022-06-02 | 8.24 | $9.30 | 41.5M |
| 2022-06-01 | 8.32 | $8.46 | 34.4M |
| 2022-05-31 | 8.42 | $8.68 | 41.7M |
| 2022-05-27 | 8.53 | $8.85 | 37.1M |
| 2022-05-26 | 8.60 | $8.36 | 39.7M |
| 2022-05-25 | 8.73 | $7.96 | 35.1M |
| 2022-05-24 | 8.86 | $7.55 | 47.2M |
| 2022-05-23 | 9.04 | $8.01 | 27.8M |
| 2022-05-20 | 9.25 | $8.08 | 40.9M |
| 2022-05-19 | 9.44 | $8.31 | 35.8M |
| 2022-05-18 | 9.64 | $8.01 | 29.3M |
| 2022-05-17 | 9.88 | $8.36 | 38.6M |
| 2022-05-16 | 10.11 | $8.04 | 46.2M |
| 2022-05-13 | 10.31 | $8.34 | 69.2M |
| 2022-05-12 | 10.52 | $7.34 | 82.1M |
| 2022-05-11 | 10.80 | $6.71 | 72.9M |
| 2022-05-10 | 11.08 | $7.29 | 86.9M |
| 2022-05-09 | 11.35 | $7.46 | 170.9M |
| 2022-05-06 | 11.61 | $9.48 | 69.7M |
| 2022-05-05 | 11.78 | $10.12 | 40.5M |
| 2022-05-04 | 11.93 | $10.98 | 43.2M |
| 2022-05-03 | 12.07 | $10.55 | 31.4M |
| 2022-05-02 | 12.28 | $10.74 | 41.2M |
| 2022-04-29 | 12.43 | $10.40 | 30.9M |
| 2022-04-28 | 12.60 | $10.95 | 40.1M |
| 2022-04-27 | 12.74 | $10.56 | 54.5M |
| 2022-04-26 | 12.93 | $11.12 | 38.7M |
| 2022-04-25 | 13.04 | $12.11 | 31.7M |
| 2022-04-22 | 13.08 | $11.96 | 30.4M |
| 2022-04-21 | 13.16 | $12.33 | 32.0M |
| 2022-04-20 | 13.20 | $12.79 | 31.5M |
| 2022-04-19 | 13.22 | $12.91 | 31.8M |
| 2022-04-18 | 13.21 | $12.15 | 25.4M |
| 2022-04-14 | 13.24 | $12.42 | 23.3M |
| 2022-04-13 | 13.23 | $12.90 | 21.2M |
| 2022-04-12 | 13.18 | $12.46 | 26.2M |
| 2022-04-11 | 13.09 | $12.66 | 26.1M |
| 2022-04-08 | 12.99 | $12.70 | 25.0M |
| 2022-04-07 | 12.92 | $12.84 | 34.7M |
| 2022-04-06 | 12.87 | $13.00 | 40.6M |
| 2022-04-05 | 12.80 | $13.89 | 37.7M |
| 2022-04-04 | 12.66 | $14.63 | 40.1M |
| 2022-04-01 | 12.49 | $13.83 | 23.8M |
| 2022-03-31 | 12.34 | $13.73 | 22.8M |
| 2022-03-30 | 12.22 | $13.88 | 32.2M |
| 2022-03-29 | 12.13 | $14.20 | 46.4M |
| 2022-03-28 | 12.03 | $13.42 | 27.2M |
| 2022-03-25 | 11.95 | $12.97 | 24.8M |
| 2022-03-24 | 11.88 | $13.39 | 29.5M |
| 2022-03-23 | 11.80 | $13.18 | 33.7M |
| 2022-03-22 | 11.66 | $13.27 | 46.2M |
| 2022-03-21 | 11.52 | $12.59 | 39.4M |
| 2022-03-18 | 11.44 | $12.82 | 56.3M |
| 2022-03-17 | 11.39 | $12.32 | 43.9M |
| 2022-03-16 | 11.47 | $11.79 | 62.7M |
| 2022-03-15 | 11.59 | $10.77 | 40.5M |
| 2022-03-14 | 11.72 | $10.50 | 49.8M |
| 2022-03-11 | 11.85 | $11.39 | 37.8M |
| 2022-03-10 | 11.96 | $11.87 | 52.3M |
| 2022-03-09 | 12.06 | $11.65 | 43.6M |
| 2022-03-08 | 12.13 | $11.04 | 49.3M |
| 2022-03-07 | 12.23 | $11.11 | 63.1M |
| 2022-03-04 | 12.32 | $10.96 | 43.6M |
| 2022-03-03 | 12.40 | $11.34 | 46.2M |
| 2022-03-02 | 12.49 | $12.06 | 56.7M |
| 2022-03-01 | 12.60 | $12.18 | 64.9M |
| 2022-02-28 | 12.68 | $11.85 | 75.4M |
| 2022-02-25 | 12.72 | $11.47 | 75.4M |
| 2022-02-24 | 12.76 | $11.83 | 118.8M |
| 2022-02-23 | 12.81 | $10.43 | 93.9M |
| 2022-02-22 | 12.94 | $10.48 | 104.5M |
| 2022-02-18 | 13.09 | $11.02 | 137.8M |
| 2022-02-17 | 13.21 | $11.77 | 151.4M |
| 2022-02-16 | 13.35 | $13.97 | 58.6M |
| 2022-02-15 | 13.38 | $14.17 | 48.5M |
| 2022-02-14 | 13.42 | $13.26 | 40.6M |
| 2022-02-11 | 13.56 | $13.13 | 41.8M |
| 2022-02-10 | 13.70 | $13.56 | 42.0M |
| 2022-02-09 | 13.86 | $13.87 | 34.5M |
| 2022-02-08 | 14.01 | $13.15 | 30.1M |
| 2022-02-07 | 14.18 | $12.98 | 45.6M |
| 2022-02-04 | 14.36 | $12.94 | 39.0M |
| 2022-02-03 | 14.55 | $12.45 | 47.2M |
| 2022-02-02 | 14.78 | $13.32 | 47.2M |
| 2022-02-01 | 15.02 | $14.20 | 69.0M |
| 2022-01-31 | 15.23 | $13.71 | 51.0M |
| 2022-01-28 | 15.46 | $12.71 | 54.9M |
| 2022-01-27 | 15.76 | $12.28 | 52.6M |
| 2022-01-26 | 16.05 | $12.75 | 69.9M |
| 2022-01-25 | 16.34 | $13.06 | 47.5M |
| 2022-01-24 | 16.64 | $13.40 | 110.6M |
| 2022-01-21 | 16.91 | $13.53 | 73.0M |
| 2022-01-20 | 17.18 | $14.62 | 44.7M |
| 2022-01-19 | 17.40 | $14.56 | 48.0M |
| 2022-01-18 | 17.57 | $14.97 | 49.3M |
| 2022-01-14 | 17.77 | $16.01 | 35.4M |
| 2022-01-13 | 17.89 | $16.01 | 35.5M |
| 2022-01-12 | 18.03 | $16.72 | 39.8M |
| 2022-01-11 | 18.13 | $16.89 | 47.4M |
| 2022-01-10 | 18.20 | $16.50 | 74.1M |
| 2022-01-07 | 18.32 | $16.56 | 38.0M |
| 2022-01-06 | 18.46 | $16.74 | 49.7M |
| 2022-01-05 | 18.61 | $16.96 | 58.2M |
| 2022-01-04 | 18.73 | $18.17 | 39.6M |
| 2022-01-03 | 18.77 | $18.53 | 34.4M |
| 2021-12-31 | 18.79 | $18.21 | 23.6M |
| 2021-12-30 | 18.86 | $18.69 | 29.3M |
| 2021-12-29 | 18.90 | $18.17 | 28.2M |
| 2021-12-28 | 19.02 | $18.57 | 20.5M |
| 2021-12-27 | 19.15 | $18.94 | 21.8M |
| 2021-12-23 | 19.25 | $18.93 | 24.8M |
| 2021-12-22 | 19.36 | $18.88 | 33.9M |
| 2021-12-21 | 19.44 | $18.90 | 33.9M |
| 2021-12-20 | 19.53 | $17.96 | 42.3M |
| 2021-12-17 | 19.70 | $19.06 | 44.5M |
| 2021-12-16 | 19.83 | $18.34 | 33.9M |
| 2021-12-15 | 20.03 | $18.86 | 39.4M |
| 2021-12-14 | 20.25 | $18.64 | 38.9M |
| 2021-12-13 | 20.49 | $18.40 | 38.4M |
| 2021-12-10 | 20.71 | $18.94 | 27.6M |
| 2021-12-09 | 20.91 | $19.21 | 30.4M |
| 2021-12-08 | 21.08 | $19.82 | 28.4M |
| 2021-12-07 | 21.30 | $19.46 | 35.1M |
| 2021-12-06 | 21.66 | $18.80 | 56.5M |
| 2021-12-03 | 22.02 | $18.98 | 56.0M |
| 2021-12-02 | 22.40 | $19.69 | 45.8M |
| 2021-12-01 | 22.72 | $19.38 | 48.5M |
| 2021-11-30 | 23.04 | $20.65 | 38.2M |
| 2021-11-29 | 23.34 | $21.07 | 29.1M |
| 2021-11-26 | 23.58 | $21.03 | 20.7M |
| 2021-11-24 | 23.81 | $21.11 | 35.2M |
| 2021-11-23 | 24.01 | $20.59 | 44.6M |
| 2021-11-22 | 24.26 | $20.65 | 59.9M |
| 2021-11-19 | 24.49 | $21.41 | 30.0M |
| 2021-11-18 | 24.64 | $21.50 | 51.0M |
| 2021-11-17 | 24.81 | $22.49 | 28.0M |
| 2021-11-16 | 24.89 | $23.13 | 31.6M |
| 2021-11-15 | 24.97 | $23.41 | 33.2M |
| 2021-11-12 | 25.02 | $22.83 | 53.5M |
| 2021-11-11 | 25.07 | $22.99 | 43.4M |
| 2021-11-10 | 25.14 | $22.52 | 94.8M |
| 2021-11-09 | 25.22 | $24.25 | 117.5M |
| 2021-11-08 | 25.19 | $26.75 | 41.4M |
| 2021-11-05 | 25.03 | $26.00 | 26.0M |
| 2021-11-04 | 24.91 | $26.47 | 25.0M |
| 2021-11-03 | 24.77 | $26.12 | 25.2M |
| 2021-11-02 | 24.64 | $25.92 | 30.8M |
| 2021-11-01 | 24.51 | $26.56 | 26.7M |
| 2021-10-29 | 24.34 | $25.88 | 21.9M |
| 2021-10-28 | 24.26 | $25.64 | 21.2M |
| 2021-10-27 | 24.18 | $25.06 | 24.2M |
| 2021-10-26 | 24.15 | $25.52 | 56.8M |
| 2021-10-25 | 24.15 | $25.41 | 34.0M |
| 2021-10-22 | 24.25 | $24.43 | 20.2M |
| 2021-10-21 | 24.46 | $24.78 | 24.0M |
| 2021-10-20 | 24.65 | $24.22 | 24.2M |
| 2021-10-19 | 24.82 | $24.69 | 29.4M |
| 2021-10-18 | 24.91 | $24.26 | 25.6M |
| 2021-10-15 | 25.03 | $24.00 | 24.3M |
| 2021-10-14 | 25.26 | $24.35 | 26.1M |
| 2021-10-13 | 25.48 | $24.13 | 28.5M |
| 2021-10-12 | 25.62 | $23.69 | 26.3M |
| 2021-10-11 | 25.75 | $23.53 | 24.0M |
| 2021-10-08 | 25.87 | $23.50 | 40.1M |
| 2021-10-07 | 26.01 | $23.73 | 38.9M |
| 2021-10-06 | 26.13 | $23.58 | 125.2M |
| 2021-10-05 | 26.23 | $23.21 | 55.9M |
| 2021-10-04 | 26.40 | $23.17 | 46.8M |
| 2021-10-01 | 26.57 | $24.33 | 32.8M |
| 2021-09-30 | 26.68 | $24.04 | 59.8M |
| 2021-09-29 | 26.79 | $24.52 | 46.1M |
| 2021-09-28 | 26.88 | $25.34 | 64.2M |
| 2021-09-27 | 26.90 | $27.47 | 44.1M |
| 2021-09-24 | 26.81 | $28.56 | 40.3M |
| 2021-09-23 | 26.63 | $28.77 | 60.0M |
| 2021-09-22 | 26.41 | $27.43 | 44.3M |
| 2021-09-21 | 26.29 | $26.62 | 50.9M |
| 2021-09-20 | 26.20 | $26.55 | 89.4M |
| 2021-09-17 | 26.08 | $28.71 | 182.2M |
| 2021-09-16 | 25.85 | $28.63 | 110.0M |
| 2021-09-15 | 25.68 | $27.08 | 50.0M |
| 2021-09-14 | 25.53 | $26.26 | 34.9M |
| 2021-09-13 | 25.44 | $25.83 | 42.7M |
| 2021-09-10 | 25.39 | $26.28 | 37.3M |
| 2021-09-09 | 25.32 | $26.13 | 34.2M |
| 2021-09-08 | 25.13 | $25.58 | 54.4M |
| 2021-09-07 | 25.00 | $26.70 | 36.4M |
| 2021-09-03 | 24.81 | $26.64 | 26.7M |
| 2021-09-02 | 24.57 | $26.51 | 38.5M |
| 2021-09-01 | 24.37 | $26.20 | 34.4M |
| 2021-08-31 | 24.18 | $26.34 | 93.2M |
| 2021-08-30 | 23.97 | $25.76 | 44.1M |
| 2021-08-27 | 23.79 | $25.71 | 52.3M |
| 2021-08-26 | 23.59 | $24.87 | 46.2M |
| 2021-08-25 | 23.45 | $24.35 | 54.7M |
| 2021-08-24 | 23.36 | $25.10 | 37.2M |
| 2021-08-23 | 23.19 | $24.82 | 35.7M |
| 2021-08-20 | 23.06 | $24.01 | 52.1M |
| 2021-08-19 | 22.95 | $24.16 | 67.6M |
| 2021-08-18 | 22.84 | $25.28 | 91.9M |
| 2021-08-17 | 22.71 | $23.97 | 35.3M |
| 2021-08-16 | 22.62 | $24.50 | 46.2M |
| 2021-08-13 | 22.47 | $24.90 | 52.4M |
| 2021-08-12 | 22.29 | $24.89 | 189.5M |
| 2021-08-11 | 22.12 | $22.35 | 34.5M |
| 2021-08-10 | 22.08 | $22.92 | 25.9M |
| 2021-08-09 | 22.06 | $22.93 | 35.6M |
| 2021-08-06 | 22.06 | $21.82 | 24.2M |
| 2021-08-05 | 22.13 | $22.52 | 18.6M |
| 2021-08-04 | 22.16 | $22.30 | 15.5M |
| 2021-08-03 | 22.19 | $22.24 | 17.0M |
| 2021-08-02 | 22.31 | $22.10 | 21.4M |
| 2021-07-30 | 22.43 | $21.71 | 15.9M |
| 2021-07-29 | 22.58 | $22.18 | 19.2M |
| 2021-07-28 | 22.79 | $22.56 | 25.3M |
| 2021-07-27 | 22.99 | $21.68 | 23.3M |
| 2021-07-26 | 23.28 | $22.13 | 16.5M |
| 2021-07-23 | 23.51 | $21.81 | 17.8M |
| 2021-07-22 | 23.74 | $22.07 | 17.8M |
| 2021-07-21 | 23.95 | $22.52 | 20.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
129.64
2026-07-17
Close Price
$132.38
Vol: 31.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.60
Average
55.66
Maximum
187.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 129.64 | $132.38 | 31.9M |
| 2026-07-16 | 129.36 | $134.44 | 29.0M |
| 2026-07-15 | 128.82 | $133.76 | 26.1M |
| 2026-07-14 | 128.30 | $133.72 | 50.0M |
| 2026-07-13 | 127.73 | $130.04 | 39.8M |
| 2026-07-10 | 127.49 | $126.79 | 31.2M |
| 2026-07-09 | 127.56 | $129.04 | 35.3M |
| 2026-07-08 | 127.41 | $132.22 | 40.6M |
| 2026-07-07 | 126.90 | $134.37 | 52.6M |
| 2026-07-06 | 126.11 | $132.54 | 37.4M |
| 2026-07-02 | 125.44 | $129.30 | 60.8M |
| 2026-07-01 | 125.03 | $125.73 | 58.6M |
| 2026-06-30 | 124.95 | $116.67 | 38.1M |
| 2026-06-29 | 125.83 | $115.70 | 45.0M |
| 2026-06-26 | 126.89 | $112.93 | 61.4M |
| 2026-06-25 | 128.36 | $107.27 | 61.8M |
| 2026-06-24 | 130.58 | $113.50 | 46.5M |
| 2026-06-23 | 132.38 | $116.70 | 44.7M |
| 2026-06-22 | 134.03 | $119.50 | 56.9M |
| 2026-06-18 | 135.56 | $128.47 | 55.3M |
| 2026-06-17 | 136.31 | $130.63 | 32.3M |
| 2026-06-16 | 136.91 | $133.25 | 30.4M |
| 2026-06-15 | 137.29 | $134.71 | 41.7M |
| 2026-06-12 | 137.56 | $127.99 | 35.5M |
| 2026-06-11 | 138.57 | $131.08 | 27.6M |
| 2026-06-10 | 139.36 | $130.21 | 30.6M |
| 2026-06-09 | 140.32 | $132.07 | 38.7M |
| 2026-06-08 | 141.19 | $136.47 | 27.0M |
| 2026-06-05 | 141.69 | $135.53 | 38.3M |
| 2026-06-04 | 142.33 | $141.70 | 40.8M |
| 2026-06-03 | 142.40 | $142.20 | 41.1M |
| 2026-06-02 | 142.42 | $152.17 | 43.2M |
| 2026-06-01 | 141.40 | $160.65 | 57.7M |
| 2026-05-29 | 139.37 | $156.54 | 92.2M |
| 2026-05-28 | 137.56 | $143.34 | 52.1M |
| 2026-05-27 | 136.95 | $132.51 | 34.2M |
| 2026-05-26 | 137.42 | $136.60 | 31.7M |
| 2026-05-22 | 137.51 | $136.88 | 27.6M |
| 2026-05-21 | 137.57 | $137.42 | 24.3M |
| 2026-05-20 | 137.59 | $137.15 | 31.3M |
| 2026-05-19 | 137.64 | $135.26 | 29.8M |
| 2026-05-18 | 137.89 | $135.14 | 32.0M |
| 2026-05-15 | 138.17 | $133.99 | 32.6M |
| 2026-05-14 | 138.61 | $133.73 | 37.1M |
| 2026-05-13 | 139.13 | $130.05 | 55.2M |
| 2026-05-12 | 140.08 | $136.00 | 38.8M |
| 2026-05-11 | 140.51 | $136.89 | 41.4M |
| 2026-05-08 | 140.90 | $137.80 | 41.7M |
| 2026-05-07 | 141.22 | $137.05 | 50.2M |
| 2026-05-06 | 141.66 | $133.79 | 55.5M |
| 2026-05-05 | 142.49 | $135.91 | 89.7M |
| 2026-05-04 | 143.18 | $146.03 | 70.5M |
| 2026-05-01 | 142.88 | $144.07 | 33.2M |
| 2026-04-30 | 142.76 | $139.11 | 32.5M |
| 2026-04-29 | 143.14 | $137.97 | 33.3M |
| 2026-04-28 | 143.69 | $141.18 | 24.8M |
| 2026-04-27 | 143.95 | $143.10 | 31.3M |
| 2026-04-24 | 144.04 | $143.09 | 38.7M |
| 2026-04-23 | 144.14 | $141.57 | 58.7M |
| 2026-04-22 | 144.41 | $152.62 | 43.7M |
| 2026-04-21 | 143.54 | $145.97 | 44.8M |
| 2026-04-20 | 143.29 | $145.89 | 33.5M |
| 2026-04-17 | 143.01 | $146.39 | 50.7M |
| 2026-04-16 | 142.66 | $142.76 | 43.7M |
| 2026-04-15 | 142.65 | $142.15 | 48.4M |
| 2026-04-14 | 142.70 | $135.70 | 52.8M |
| 2026-04-13 | 143.44 | $132.37 | 65.8M |
| 2026-04-10 | 144.60 | $128.06 | 116.7M |
| 2026-04-09 | 146.34 | $130.49 | 92.4M |
| 2026-04-08 | 148.01 | $140.76 | 64.8M |
| 2026-04-07 | 148.78 | $150.07 | 28.7M |
| 2026-04-06 | 148.64 | $147.93 | 25.1M |
| 2026-04-02 | 148.72 | $148.46 | 30.4M |
| 2026-04-01 | 148.74 | $146.49 | 34.2M |
| 2026-03-31 | 148.98 | $146.28 | 45.6M |
| 2026-03-30 | 149.26 | $137.55 | 41.3M |
| 2026-03-27 | 150.50 | $143.06 | 35.8M |
| 2026-03-26 | 151.28 | $147.56 | 43.0M |
| 2026-03-25 | 151.67 | $154.96 | 38.5M |
| 2026-03-24 | 151.32 | $154.78 | 56.2M |
| 2026-03-23 | 150.96 | $160.84 | 57.5M |
| 2026-03-20 | 149.92 | $150.68 | 48.7M |
| 2026-03-19 | 149.84 | $155.68 | 33.9M |
| 2026-03-18 | 149.23 | $152.77 | 32.5M |
| 2026-03-17 | 148.85 | $155.08 | 37.1M |
| 2026-03-16 | 148.20 | $152.72 | 32.9M |
| 2026-03-13 | 147.72 | $150.95 | 42.5M |
| 2026-03-12 | 147.38 | $153.50 | 54.4M |
| 2026-03-11 | 146.74 | $151.60 | 34.0M |
| 2026-03-10 | 146.23 | $151.14 | 47.5M |
| 2026-03-09 | 145.71 | $156.43 | 47.6M |
| 2026-03-06 | 144.58 | $157.16 | 75.0M |
| 2026-03-05 | 143.25 | $152.67 | 50.7M |
| 2026-03-04 | 142.26 | $153.19 | 60.1M |
| 2026-03-03 | 141.11 | $147.22 | 67.5M |
| 2026-03-02 | 140.47 | $145.17 | 72.7M |
| 2026-02-27 | 139.98 | $137.19 | 59.4M |
| 2026-02-26 | 140.27 | $135.94 | 45.1M |
| 2026-02-25 | 140.73 | $134.19 | 53.1M |
| 2026-02-24 | 141.41 | $128.84 | 47.1M |
| 2026-02-23 | 142.74 | $130.60 | 52.5M |
| 2026-02-20 | 144.01 | $135.24 | 53.7M |
| 2026-02-19 | 144.94 | $134.89 | 42.2M |
| 2026-02-18 | 146.00 | $135.38 | 59.7M |
| 2026-02-17 | 147.11 | $133.02 | 48.4M |
| 2026-02-13 | 148.60 | $131.41 | 49.4M |
| 2026-02-12 | 150.41 | $129.13 | 74.1M |
| 2026-02-11 | 152.65 | $135.68 | 52.8M |
| 2026-02-10 | 154.43 | $139.51 | 56.1M |
| 2026-02-09 | 156.00 | $142.91 | 58.0M |
| 2026-02-06 | 157.38 | $135.90 | 62.7M |
| 2026-02-05 | 159.64 | $130.01 | 93.7M |
| 2026-02-04 | 162.76 | $139.54 | 113.2M |
| 2026-02-03 | 165.20 | $157.88 | 113.2M |
| 2026-02-02 | 165.97 | $147.76 | 72.8M |
| 2026-01-30 | 167.89 | $146.59 | 47.3M |
| 2026-01-29 | 170.13 | $151.86 | 59.8M |
| 2026-01-28 | 172.06 | $157.35 | 44.8M |
| 2026-01-27 | 173.61 | $165.70 | 26.5M |
| 2026-01-26 | 174.44 | $167.47 | 22.8M |
| 2026-01-23 | 175.17 | $169.60 | 30.3M |
| 2026-01-22 | 175.76 | $165.90 | 28.5M |
| 2026-01-21 | 176.80 | $165.33 | 47.9M |
| 2026-01-20 | 178.00 | $168.53 | 36.7M |
| 2026-01-16 | 179.00 | $170.96 | 59.5M |
| 2026-01-15 | 179.85 | $177.07 | 31.1M |
| 2026-01-14 | 180.14 | $178.40 | 33.7M |
| 2026-01-13 | 180.32 | $178.96 | 27.8M |
| 2026-01-12 | 180.47 | $179.41 | 35.0M |
| 2026-01-09 | 180.58 | $177.49 | 31.4M |
| 2026-01-08 | 180.90 | $176.86 | 47.3M |
| 2026-01-07 | 181.33 | $181.68 | 45.3M |
| 2026-01-06 | 181.29 | $179.71 | 34.8M |
| 2026-01-05 | 181.46 | $174.04 | 39.5M |
| 2026-01-02 | 182.24 | $167.86 | 60.6M |
| 2025-12-31 | 183.75 | $177.75 | 23.0M |
| 2025-12-30 | 184.38 | $180.84 | 23.3M |
| 2025-12-29 | 184.75 | $184.18 | 28.2M |
| 2025-12-26 | 184.81 | $188.71 | 26.3M |
| 2025-12-24 | 184.40 | $194.17 | 11.7M |
| 2025-12-23 | 183.38 | $194.13 | 24.0M |
| 2025-12-22 | 182.24 | $193.98 | 36.7M |
| 2025-12-19 | 181.01 | $193.38 | 76.9M |
| 2025-12-18 | 179.71 | $185.69 | 40.2M |
| 2025-12-17 | 179.08 | $177.29 | 50.4M |
| 2025-12-16 | 179.26 | $187.75 | 42.1M |
| 2025-12-15 | 178.37 | $183.25 | 32.8M |
| 2025-12-12 | 177.86 | $183.57 | 42.4M |
| 2025-12-11 | 177.26 | $187.54 | 36.8M |
| 2025-12-10 | 176.17 | $187.91 | 59.4M |
| 2025-12-09 | 174.94 | $181.84 | 18.9M |
| 2025-12-08 | 174.21 | $181.49 | 30.5M |
| 2025-12-05 | 173.45 | $181.76 | 32.1M |
| 2025-12-04 | 172.57 | $177.92 | 29.2M |
| 2025-12-03 | 172.01 | $176.08 | 30.5M |
| 2025-12-02 | 171.58 | $170.69 | 35.4M |
| 2025-12-01 | 171.67 | $167.49 | 27.8M |
| 2025-11-28 | 172.11 | $168.45 | 17.2M |
| 2025-11-26 | 172.50 | $165.77 | 34.6M |
| 2025-11-25 | 173.21 | $163.55 | 36.5M |
| 2025-11-24 | 174.22 | $162.25 | 57.9M |
| 2025-11-21 | 175.48 | $154.85 | 71.3M |
| 2025-11-20 | 177.66 | $155.75 | 78.4M |
| 2025-11-19 | 179.96 | $165.42 | 46.1M |
| 2025-11-18 | 181.49 | $167.33 | 53.7M |
| 2025-11-17 | 182.98 | $171.25 | 50.3M |
| 2025-11-14 | 184.22 | $174.01 | 62.6M |
| 2025-11-13 | 185.29 | $172.14 | 63.2M |
| 2025-11-12 | 186.68 | $184.17 | 55.3M |
| 2025-11-11 | 186.94 | $190.96 | 49.8M |
| 2025-11-10 | 186.52 | $193.61 | 87.8M |
| 2025-11-07 | 185.77 | $177.93 | 74.0M |
| 2025-11-06 | 186.60 | $175.05 | 78.5M |
| 2025-11-05 | 187.81 | $187.90 | 76.1M |
| 2025-11-04 | 187.80 | $190.74 | 121.4M |
| 2025-11-03 | 187.49 | $207.18 | 81.0M |
| 2025-10-31 | 185.42 | $200.47 | 52.7M |
| 2025-10-30 | 183.84 | $194.55 | 43.5M |
| 2025-10-29 | 182.71 | $198.81 | 65.5M |
| 2025-10-28 | 181.01 | $189.60 | 38.2M |
| 2025-10-27 | 180.11 | $189.18 | 47.2M |
| 2025-10-24 | 179.15 | $184.63 | 34.8M |
| 2025-10-23 | 178.58 | $180.48 | 35.8M |
| 2025-10-22 | 178.38 | $175.49 | 58.3M |
| 2025-10-21 | 178.68 | $181.51 | 27.5M |
| 2025-10-20 | 178.38 | $181.59 | 32.0M |
| 2025-10-17 | 178.05 | $178.15 | 43.4M |
| 2025-10-16 | 178.04 | $178.12 | 42.9M |
| 2025-10-15 | 178.03 | $179.62 | 37.4M |
| 2025-10-14 | 177.86 | $179.74 | 49.3M |
| 2025-10-13 | 177.66 | $177.21 | 41.3M |
| 2025-10-10 | 177.71 | $175.44 | 55.2M |
| 2025-10-09 | 177.95 | $185.47 | 45.1M |
| 2025-10-08 | 177.16 | $183.56 | 36.3M |
| 2025-10-07 | 176.48 | $182.17 | 58.2M |
| 2025-10-06 | 175.88 | $179.53 | 52.5M |
| 2025-10-03 | 175.50 | $173.07 | 105.5M |
| 2025-10-02 | 175.75 | $187.05 | 39.8M |
| 2025-10-01 | 174.56 | $184.95 | 45.7M |
| 2025-09-30 | 173.47 | $182.42 | 43.6M |
| 2025-09-29 | 172.53 | $178.86 | 38.4M |
| 2025-09-26 | 171.86 | $177.57 | 44.3M |
| 2025-09-25 | 171.26 | $179.12 | 72.3M |
| 2025-09-24 | 170.44 | $179.56 | 45.4M |
| 2025-09-23 | 169.48 | $182.55 | 62.4M |
| 2025-09-22 | 168.10 | $179.33 | 45.9M |
| 2025-09-19 | 166.92 | $182.39 | 109.1M |
| 2025-09-18 | 165.29 | $176.97 | 70.8M |
| 2025-09-17 | 164.06 | $168.33 | 69.3M |
| 2025-09-16 | 163.61 | $170.26 | 34.6M |
| 2025-09-15 | 162.91 | $171.21 | 45.4M |
| 2025-09-12 | 162.03 | $171.43 | 54.5M |
| 2025-09-11 | 161.05 | $164.36 | 42.0M |
| 2025-09-10 | 160.70 | $166.74 | 62.2M |
| 2025-09-09 | 160.06 | $162.36 | 61.4M |
| 2025-09-08 | 159.82 | $156.10 | 47.6M |
| 2025-09-05 | 160.21 | $153.11 | 81.9M |
| 2025-09-04 | 160.96 | $156.14 | 53.3M |
| 2025-09-03 | 161.46 | $154.90 | 66.1M |
| 2025-09-02 | 162.15 | $157.09 | 65.4M |
| 2025-08-29 | 162.69 | $156.71 | 45.3M |
| 2025-08-28 | 163.32 | $158.12 | 57.9M |
| 2025-08-27 | 163.86 | $156.72 | 76.4M |
| 2025-08-26 | 164.62 | $160.87 | 86.6M |
| 2025-08-25 | 165.01 | $157.17 | 86.9M |
| 2025-08-22 | 165.84 | $158.74 | 102.1M |
| 2025-08-21 | 166.58 | $156.18 | 94.7M |
| 2025-08-20 | 167.68 | $156.01 | 220.3M |
| 2025-08-19 | 168.91 | $157.75 | 137.9M |
| 2025-08-18 | 170.08 | $174.03 | 62.7M |
| 2025-08-15 | 169.66 | $177.17 | 60.3M |
| 2025-08-14 | 168.87 | $181.02 | 53.5M |
| 2025-08-13 | 167.60 | $184.37 | 53.6M |
| 2025-08-12 | 165.83 | $186.97 | 55.0M |
| 2025-08-11 | 163.61 | $182.68 | 56.1M |
| 2025-08-08 | 161.60 | $186.96 | 62.7M |
| 2025-08-07 | 158.93 | $182.20 | 77.8M |
| 2025-08-06 | 156.48 | $179.54 | 82.9M |
| 2025-08-05 | 154.05 | $173.27 | 130.9M |
| 2025-08-04 | 152.03 | $160.66 | 83.0M |
| 2025-08-01 | 151.12 | $154.27 | 61.3M |
| 2025-07-31 | 150.79 | $158.35 | 45.3M |
| 2025-07-30 | 149.99 | $158.61 | 40.3M |
| 2025-07-29 | 149.08 | $156.24 | 42.4M |
| 2025-07-28 | 148.33 | $157.88 | 63.9M |
| 2025-07-25 | 147.33 | $158.80 | 58.0M |
| 2025-07-24 | 146.12 | $154.86 | 38.9M |
| 2025-07-23 | 145.20 | $154.63 | 48.1M |
| 2025-07-22 | 144.21 | $149.07 | 49.9M |
| 2025-07-21 | 143.69 | $151.79 | 45.1M |
| 2025-07-18 | 142.84 | $153.52 | 45.8M |
| 2025-07-17 | 141.72 | $153.99 | 60.2M |
| 2025-07-16 | 140.42 | $150.91 | 57.6M |
| 2025-07-15 | 139.32 | $148.58 | 59.1M |
| 2025-07-14 | 138.35 | $149.15 | 81.8M |
| 2025-07-11 | 137.21 | $142.10 | 52.1M |
| 2025-07-10 | 136.69 | $142.50 | 64.4M |
| 2025-07-09 | 136.08 | $143.13 | 68.5M |
| 2025-07-08 | 135.34 | $139.71 | 59.8M |
| 2025-07-07 | 134.88 | $139.12 | 72.0M |
| 2025-07-03 | 134.44 | $134.36 | 41.8M |
| 2025-07-02 | 134.44 | $132.12 | 59.7M |
| 2025-07-01 | 134.69 | $130.68 | 91.5M |
| 2025-06-30 | 135.11 | $136.32 | 97.3M |
| 2025-06-27 | 134.98 | $130.74 | 202.6M |
| 2025-06-26 | 135.43 | $144.25 | 69.4M |
| 2025-06-25 | 134.50 | $142.90 | 61.4M |
| 2025-06-24 | 133.62 | $143.23 | 58.6M |
| 2025-06-23 | 132.60 | $139.92 | 70.5M |
| 2025-06-20 | 131.83 | $137.30 | 87.1M |
| 2025-06-18 | 131.26 | $139.96 | 58.3M |
| 2025-06-17 | 130.34 | $138.20 | 70.5M |
| 2025-06-16 | 129.51 | $141.41 | 80.8M |
| 2025-06-13 | 128.26 | $137.40 | 93.5M |
| 2025-06-12 | 127.30 | $135.19 | 56.2M |
| 2025-06-11 | 126.47 | $136.39 | 97.4M |
| 2025-06-10 | 125.43 | $132.81 | 69.3M |
| 2025-06-09 | 124.65 | $132.06 | 74.8M |
| 2025-06-06 | 123.87 | $127.72 | 87.2M |
| 2025-06-05 | 123.46 | $119.91 | 132.2M |
| 2025-06-04 | 123.84 | $130.01 | 97.3M |
| 2025-06-03 | 123.19 | $133.17 | 91.3M |
| 2025-06-02 | 122.14 | $132.04 | 93.2M |
| 2025-05-30 | 121.09 | $131.78 | 185.9M |
| 2025-05-29 | 119.97 | $122.32 | 63.1M |
| 2025-05-28 | 119.72 | $123.76 | 64.9M |
| 2025-05-27 | 119.30 | $123.39 | 86.5M |
| 2025-05-23 | 118.87 | $123.31 | 65.9M |
| 2025-05-22 | 118.40 | $122.29 | 75.5M |
| 2025-05-21 | 117.99 | $120.58 | 80.7M |
| 2025-05-20 | 117.72 | $125.59 | 61.3M |
| 2025-05-19 | 116.89 | $126.33 | 72.5M |
| 2025-05-16 | 115.89 | $129.52 | 57.0M |
| 2025-05-15 | 114.46 | $128.12 | 69.5M |
| 2025-05-14 | 113.02 | $130.18 | 96.6M |
| 2025-05-13 | 111.21 | $128.10 | 147.2M |
| 2025-05-12 | 109.44 | $118.46 | 94.3M |
| 2025-05-09 | 108.49 | $117.30 | 81.0M |
| 2025-05-08 | 107.56 | $119.15 | 127.0M |
| 2025-05-07 | 106.34 | $110.48 | 95.7M |
| 2025-05-06 | 105.90 | $108.86 | 201.2M |
| 2025-05-05 | 105.59 | $123.77 | 136.0M |
| 2025-05-02 | 103.68 | $124.28 | 103.1M |
| 2025-05-01 | 101.51 | $116.20 | 90.7M |
| 2025-04-30 | 99.96 | $118.44 | 109.5M |
| 2025-04-29 | 98.02 | $116.08 | 79.7M |
| 2025-04-28 | 96.11 | $114.65 | 111.1M |
| 2025-04-25 | 94.16 | $112.78 | 103.9M |
| 2025-04-24 | 92.20 | $107.78 | 103.2M |
| 2025-04-23 | 90.56 | $100.82 | 112.9M |
| 2025-04-22 | 89.48 | $93.99 | 91.2M |
| 2025-04-21 | 89.01 | $90.80 | 83.8M |
| 2025-04-17 | 88.82 | $93.78 | 84.0M |
| 2025-04-16 | 88.30 | $92.71 | 122.0M |
| 2025-04-15 | 87.84 | $98.40 | 118.5M |
| 2025-04-14 | 86.72 | $92.62 | 122.8M |
| 2025-04-11 | 86.10 | $88.55 | 95.1M |
| 2025-04-10 | 85.85 | $88.59 | 124.4M |
| 2025-04-09 | 85.56 | $92.01 | 187.2M |
| 2025-04-08 | 84.88 | $77.32 | 135.3M |
| 2025-04-07 | 85.67 | $77.84 | 169.1M |
| 2025-04-04 | 86.50 | $74.01 | 147.3M |
| 2025-04-03 | 87.81 | $83.60 | 93.9M |
| 2025-04-02 | 88.26 | $87.45 | 96.6M |
| 2025-04-01 | 88.34 | $84.68 | 79.0M |
| 2025-03-31 | 88.73 | $84.40 | 108.1M |
| 2025-03-28 | 89.18 | $85.85 | 91.1M |
| 2025-03-27 | 89.53 | $90.09 | 82.8M |
| 2025-03-26 | 89.47 | $92.28 | 82.1M |
| 2025-03-25 | 89.18 | $96.50 | 78.0M |
| 2025-03-24 | 88.41 | $96.75 | 112.2M |
| 2025-03-21 | 87.53 | $90.96 | 116.7M |
| 2025-03-20 | 87.17 | $87.39 | 105.5M |
| 2025-03-19 | 87.14 | $86.10 | 89.8M |
| 2025-03-18 | 87.25 | $83.89 | 93.2M |
| 2025-03-17 | 87.61 | $87.35 | 99.3M |
| 2025-03-14 | 87.63 | $86.24 | 114.0M |
| 2025-03-13 | 87.78 | $79.62 | 100.9M |
| 2025-03-12 | 88.64 | $83.65 | 116.5M |
| 2025-03-11 | 89.16 | $78.05 | 109.4M |
| 2025-03-10 | 90.33 | $76.38 | 136.8M |
| 2025-03-07 | 91.80 | $84.91 | 105.4M |
| 2025-03-06 | 92.53 | $80.46 | 117.3M |
| 2025-03-05 | 93.80 | $90.13 | 116.1M |
| 2025-03-04 | 94.18 | $84.40 | 116.8M |
| 2025-03-03 | 95.21 | $83.42 | 114.6M |
| 2025-02-28 | 96.46 | $84.92 | 126.0M |
| 2025-02-27 | 97.67 | $84.77 | 99.7M |
| 2025-02-26 | 99.03 | $89.31 | 94.8M |
| 2025-02-25 | 100.05 | $87.84 | 132.6M |
| 2025-02-24 | 101.34 | $90.68 | 184.5M |
| 2025-02-21 | 102.46 | $101.35 | 129.1M |
| 2025-02-20 | 102.57 | $106.27 | 243.1M |
| 2025-02-19 | 102.18 | $112.06 | 147.5M |
| 2025-02-18 | 101.15 | $124.62 | 84.2M |
| 2025-02-14 | 98.67 | $119.16 | 65.5M |
| 2025-02-13 | 96.52 | $117.91 | 60.0M |
| 2025-02-12 | 94.27 | $117.39 | 75.3M |
| 2025-02-11 | 91.83 | $112.62 | 94.3M |
| 2025-02-10 | 89.64 | $116.65 | 99.3M |
| 2025-02-07 | 86.80 | $110.85 | 143.5M |
| 2025-02-06 | 84.27 | $111.28 | 127.7M |
| 2025-02-05 | 81.43 | $101.36 | 90.3M |
| 2025-02-04 | 79.33 | $103.83 | 229.4M |
| 2025-02-03 | 76.75 | $83.74 | 126.1M |
| 2025-01-31 | 76.01 | $82.49 | 78.3M |
| 2025-01-30 | 75.33 | $81.22 | 45.7M |
| 2025-01-29 | 74.71 | $79.76 | 49.0M |
| 2025-01-28 | 74.18 | $80.23 | 65.6M |
| 2025-01-27 | 73.54 | $75.44 | 75.7M |
| 2025-01-24 | 73.34 | $78.98 | 77.5M |
| 2025-01-23 | 72.75 | $78.98 | 55.5M |
| 2025-01-22 | 72.09 | $76.87 | 65.8M |
| 2025-01-21 | 71.59 | $73.07 | 54.5M |
| 2025-01-17 | 71.44 | $71.77 | 54.4M |
| 2025-01-16 | 71.40 | $69.24 | 61.7M |
| 2025-01-15 | 71.63 | $68.14 | 55.2M |
| 2025-01-14 | 72.00 | $65.91 | 56.6M |
| 2025-01-13 | 72.64 | $64.98 | 68.5M |
| 2025-01-10 | 73.44 | $67.26 | 77.4M |
| 2025-01-08 | 74.09 | $68.23 | 89.7M |
| 2025-01-07 | 74.71 | $69.99 | 91.3M |
| 2025-01-06 | 75.21 | $75.92 | 105.2M |
| 2025-01-03 | 75.13 | $79.89 | 62.0M |
| 2025-01-02 | 74.63 | $75.19 | 72.1M |
| 2024-12-31 | 74.57 | $75.63 | 55.8M |
| 2024-12-30 | 74.46 | $77.18 | 60.5M |
| 2024-12-27 | 74.18 | $79.08 | 66.4M |
| 2024-12-26 | 73.66 | $82.14 | 60.3M |
| 2024-12-24 | 72.77 | $82.38 | 65.0M |
| 2024-12-23 | 71.76 | $80.69 | 92.0M |
| 2024-12-20 | 70.82 | $80.55 | 217.7M |
| 2024-12-19 | 69.79 | $74.21 | 99.0M |
| 2024-12-18 | 69.33 | $71.51 | 107.8M |
| 2024-12-17 | 69.10 | $74.39 | 74.7M |
| 2024-12-16 | 68.54 | $75.75 | 124.8M |
| 2024-12-13 | 67.78 | $76.07 | 76.0M |
| 2024-12-12 | 66.91 | $73.20 | 73.7M |
| 2024-12-11 | 66.24 | $72.51 | 88.8M |
| 2024-12-10 | 65.58 | $70.89 | 89.5M |
| 2024-12-09 | 65.03 | $72.46 | 167.6M |
| 2024-12-06 | 64.24 | $76.34 | 93.1M |
| 2024-12-05 | 62.97 | $71.87 | 66.3M |
| 2024-12-04 | 62.03 | $69.85 | 85.9M |
| 2024-12-03 | 61.21 | $70.96 | 100.1M |
| 2024-12-02 | 60.19 | $66.39 | 46.2M |
| 2024-11-29 | 59.53 | $67.08 | 29.8M |
| 2024-11-27 | 58.74 | $66.05 | 53.5M |
| 2024-11-26 | 57.97 | $65.74 | 46.9M |
| 2024-11-25 | 57.15 | $64.65 | 79.9M |
| 2024-11-22 | 56.36 | $64.35 | 61.4M |
| 2024-11-21 | 55.52 | $61.36 | 56.3M |
| 2024-11-20 | 54.90 | $62.12 | 59.2M |
| 2024-11-19 | 54.14 | $62.98 | 75.6M |
| 2024-11-18 | 53.21 | $61.26 | 137.9M |
| 2024-11-15 | 52.37 | $65.77 | 155.3M |
| 2024-11-14 | 50.96 | $59.18 | 60.0M |
| 2024-11-13 | 50.09 | $60.70 | 85.9M |
| 2024-11-12 | 48.97 | $59.85 | 59.1M |
| 2024-11-11 | 47.83 | $60.24 | 108.4M |
| 2024-11-08 | 46.52 | $58.39 | 84.1M |
| 2024-11-07 | 45.27 | $55.88 | 121.6M |
| 2024-11-06 | 44.16 | $55.53 | 114.3M |
| 2024-11-05 | 42.96 | $51.13 | 208.9M |
| 2024-11-04 | 42.10 | $41.41 | 75.4M |
| 2024-11-01 | 42.17 | $41.92 | 33.7M |
| 2024-10-31 | 42.20 | $41.56 | 51.0M |
| 2024-10-30 | 42.27 | $43.69 | 31.3M |
| 2024-10-29 | 42.12 | $44.93 | 26.2M |
| 2024-10-28 | 41.82 | $44.97 | 36.7M |
| 2024-10-25 | 41.49 | $44.86 | 50.4M |
| 2024-10-24 | 41.13 | $43.56 | 34.1M |
| 2024-10-23 | 40.88 | $42.59 | 35.6M |
| 2024-10-22 | 40.70 | $42.94 | 27.8M |
| 2024-10-21 | 40.46 | $42.70 | 30.7M |
| 2024-10-18 | 40.23 | $42.97 | 34.0M |
| 2024-10-17 | 39.94 | $42.00 | 34.0M |
| 2024-10-16 | 39.72 | $41.93 | 59.2M |
| 2024-10-15 | 39.49 | $42.43 | 48.3M |
| 2024-10-14 | 39.18 | $43.40 | 41.0M |
| 2024-10-11 | 38.74 | $43.51 | 66.2M |
| 2024-10-10 | 38.23 | $43.52 | 62.5M |
| 2024-10-09 | 37.68 | $43.13 | 86.4M |
| 2024-10-08 | 37.10 | $41.45 | 62.5M |
| 2024-10-07 | 36.64 | $38.89 | 44.1M |
| 2024-10-04 | 36.41 | $40.01 | 62.7M |
| 2024-10-03 | 36.03 | $39.24 | 57.2M |
| 2024-10-02 | 35.69 | $37.49 | 35.0M |
| 2024-10-01 | 35.50 | $36.46 | 52.9M |
| 2024-09-30 | 35.40 | $37.20 | 42.2M |
| 2024-09-27 | 35.21 | $36.84 | 43.2M |
| 2024-09-26 | 35.04 | $37.10 | 48.6M |
| 2024-09-25 | 34.82 | $37.12 | 46.5M |
| 2024-09-24 | 34.58 | $36.90 | 79.5M |
| 2024-09-23 | 34.34 | $37.95 | 79.5M |
| 2024-09-20 | 33.96 | $37.20 | 450.3M |
| 2024-09-19 | 33.62 | $36.83 | 59.9M |
| 2024-09-18 | 33.28 | $36.38 | 66.3M |
| 2024-09-17 | 32.95 | $36.45 | 64.5M |
| 2024-09-16 | 32.58 | $36.31 | 74.8M |
| 2024-09-13 | 32.19 | $35.59 | 49.7M |
| 2024-09-12 | 31.83 | $34.91 | 54.4M |
| 2024-09-11 | 31.51 | $34.85 | 68.3M |
| 2024-09-10 | 31.16 | $34.76 | 91.7M |
| 2024-09-09 | 30.78 | $34.60 | 140.6M |
| 2024-09-06 | 30.37 | $30.33 | 50.9M |
| 2024-09-05 | 30.38 | $30.16 | 24.0M |
| 2024-09-04 | 30.40 | $30.59 | 33.4M |
| 2024-09-03 | 30.38 | $30.51 | 34.5M |
| 2024-08-30 | 30.37 | $31.48 | 42.4M |
| 2024-08-29 | 30.25 | $31.00 | 39.7M |
| 2024-08-28 | 30.17 | $30.36 | 34.0M |
| 2024-08-27 | 30.15 | $30.84 | 23.5M |
| 2024-08-26 | 30.08 | $30.85 | 35.3M |
| 2024-08-23 | 30.00 | $31.78 | 34.1M |
| 2024-08-22 | 29.81 | $31.92 | 43.5M |
| 2024-08-21 | 29.59 | $32.54 | 38.1M |
| 2024-08-20 | 29.28 | $32.32 | 40.8M |
| 2024-08-19 | 28.96 | $32.50 | 52.4M |
| 2024-08-16 | 28.59 | $32.08 | 64.9M |
| 2024-08-15 | 28.22 | $31.22 | 43.4M |
| 2024-08-14 | 27.91 | $31.00 | 49.9M |
| 2024-08-13 | 27.58 | $30.39 | 57.3M |
| 2024-08-12 | 27.29 | $29.38 | 67.9M |
| 2024-08-09 | 27.07 | $30.01 | 88.1M |
| 2024-08-08 | 26.76 | $29.28 | 96.9M |
| 2024-08-07 | 26.49 | $26.32 | 76.0M |
| 2024-08-06 | 26.51 | $26.59 | 99.6M |
| 2024-08-05 | 26.50 | $24.09 | 88.0M |
| 2024-08-02 | 26.75 | $24.74 | 56.1M |
| 2024-08-01 | 26.96 | $26.08 | 31.2M |
| 2024-07-31 | 27.06 | $26.89 | 29.1M |
| 2024-07-30 | 27.08 | $26.37 | 31.8M |
| 2024-07-29 | 27.15 | $27.08 | 26.0M |
| 2024-07-26 | 27.16 | $27.18 | 27.4M |
| 2024-07-25 | 27.15 | $26.63 | 45.5M |
| 2024-07-24 | 27.21 | $26.60 | 49.0M |
| 2024-07-23 | 27.27 | $28.81 | 31.1M |
| 2024-07-22 | 27.11 | $28.46 | 38.0M |
| 2024-07-19 | 26.97 | $28.58 | 49.6M |
| 2024-07-18 | 26.80 | $28.64 | 76.5M |
| 2024-07-17 | 26.61 | $28.22 | 45.2M |
| 2024-07-16 | 26.44 | $28.67 | 59.3M |
| 2024-07-15 | 26.20 | $28.67 | 49.2M |
| 2024-07-12 | 25.94 | $28.07 | 30.8M |
| 2024-07-11 | 25.72 | $27.64 | 61.5M |
| 2024-07-10 | 25.52 | $28.42 | 43.2M |
| 2024-07-09 | 25.21 | $27.39 | 53.2M |
| 2024-07-08 | 24.98 | $27.70 | 59.6M |
| 2024-07-05 | 24.69 | $27.23 | 46.7M |
| 2024-07-03 | 24.43 | $25.85 | 18.4M |
| 2024-07-02 | 24.28 | $25.83 | 32.1M |
| 2024-07-01 | 24.11 | $25.88 | 33.2M |
| 2024-06-28 | 23.93 | $25.33 | 38.9M |
| 2024-06-27 | 23.78 | $25.22 | 37.9M |
| 2024-06-26 | 23.63 | $24.10 | 24.3M |
| 2024-06-25 | 23.58 | $24.56 | 29.7M |
| 2024-06-24 | 23.48 | $24.16 | 36.5M |
| 2024-06-21 | 23.41 | $23.84 | 70.0M |
| 2024-06-20 | 23.36 | $25.56 | 66.7M |
| 2024-06-18 | 23.13 | $25.82 | 54.5M |
| 2024-06-17 | 22.85 | $25.02 | 54.3M |
| 2024-06-14 | 22.62 | $23.57 | 26.6M |
| 2024-06-13 | 22.52 | $23.27 | 26.0M |
| 2024-06-12 | 22.44 | $23.77 | 38.5M |
| 2024-06-11 | 22.30 | $23.85 | 30.6M |
| 2024-06-10 | 22.13 | $23.13 | 31.5M |
| 2024-06-07 | 22.03 | $23.31 | 37.1M |
| 2024-06-06 | 21.89 | $23.79 | 60.4M |
| 2024-06-05 | 21.69 | $22.96 | 39.8M |
| 2024-06-04 | 21.56 | $22.10 | 42.0M |
| 2024-06-03 | 21.50 | $21.32 | 33.9M |
| 2024-05-31 | 21.52 | $21.68 | 44.4M |
| 2024-05-30 | 21.50 | $21.73 | 47.6M |
| 2024-05-29 | 21.48 | $20.94 | 24.8M |
| 2024-05-28 | 21.54 | $21.05 | 26.3M |
| 2024-05-24 | 21.59 | $21.01 | 22.2M |
| 2024-05-23 | 21.65 | $20.72 | 36.9M |
| 2024-05-22 | 21.75 | $21.17 | 25.2M |
| 2024-05-21 | 21.81 | $21.24 | 28.0M |
| 2024-05-20 | 21.87 | $21.62 | 35.3M |
| 2024-05-17 | 21.90 | $21.76 | 30.0M |
| 2024-05-16 | 21.91 | $21.65 | 27.4M |
| 2024-05-15 | 21.94 | $21.67 | 39.4M |
| 2024-05-14 | 21.96 | $21.44 | 57.9M |
| 2024-05-13 | 22.02 | $20.94 | 37.5M |
| 2024-05-10 | 22.13 | $20.60 | 59.8M |
| 2024-05-09 | 22.30 | $21.14 | 54.1M |
| 2024-05-08 | 22.42 | $21.56 | 67.6M |
| 2024-05-07 | 22.51 | $21.40 | 161.1M |
| 2024-05-06 | 22.62 | $25.21 | 175.9M |
| 2024-05-03 | 22.35 | $23.33 | 56.0M |
| 2024-05-02 | 22.25 | $22.55 | 30.4M |
| 2024-05-01 | 22.22 | $22.12 | 34.8M |
| 2024-04-30 | 22.23 | $21.97 | 30.5M |
| 2024-04-29 | 22.25 | $22.83 | 30.3M |
| 2024-04-26 | 22.19 | $22.52 | 33.1M |
| 2024-04-25 | 22.16 | $21.71 | 26.2M |
| 2024-04-24 | 22.21 | $21.59 | 34.4M |
| 2024-04-23 | 22.27 | $21.64 | 36.3M |
| 2024-04-22 | 22.34 | $20.97 | 31.9M |
| 2024-04-19 | 22.48 | $20.47 | 39.6M |
| 2024-04-18 | 22.69 | $21.13 | 34.6M |
| 2024-04-17 | 22.86 | $21.31 | 30.1M |
| 2024-04-16 | 23.02 | $21.88 | 33.9M |
| 2024-04-15 | 23.14 | $21.90 | 38.2M |
| 2024-04-12 | 23.27 | $22.67 | 36.8M |
| 2024-04-11 | 23.33 | $22.84 | 26.4M |
| 2024-04-10 | 23.38 | $22.42 | 28.6M |
| 2024-04-09 | 23.49 | $22.81 | 27.7M |
| 2024-04-08 | 23.56 | $23.00 | 25.0M |
| 2024-04-05 | 23.62 | $22.96 | 38.7M |
| 2024-04-04 | 23.69 | $22.48 | 65.0M |
| 2024-04-03 | 23.81 | $22.70 | 30.4M |
| 2024-04-02 | 23.93 | $22.72 | 39.8M |
| 2024-04-01 | 24.06 | $22.86 | 41.0M |
| 2024-03-28 | 24.18 | $23.01 | 70.0M |
| 2024-03-27 | 24.31 | $24.51 | 38.6M |
| 2024-03-26 | 24.28 | $24.89 | 43.6M |
| 2024-03-25 | 24.22 | $24.51 | 29.3M |
| 2024-03-22 | 24.19 | $24.18 | 25.5M |
| 2024-03-21 | 24.19 | $24.49 | 37.1M |
| 2024-03-20 | 24.16 | $24.57 | 40.3M |
| 2024-03-19 | 24.12 | $23.80 | 43.2M |
| 2024-03-18 | 24.15 | $24.00 | 44.1M |
| 2024-03-15 | 24.17 | $23.49 | 61.4M |
| 2024-03-14 | 24.24 | $24.43 | 49.2M |
| 2024-03-13 | 24.22 | $25.00 | 59.7M |
| 2024-03-12 | 24.13 | $24.70 | 75.2M |
| 2024-03-11 | 24.07 | $25.35 | 60.8M |
| 2024-03-08 | 23.94 | $26.04 | 84.3M |
| 2024-03-07 | 23.72 | $26.46 | 117.5M |
| 2024-03-06 | 23.43 | $26.16 | 207.4M |
| 2024-03-05 | 23.14 | $23.81 | 49.5M |
| 2024-03-04 | 23.07 | $24.04 | 64.3M |
| 2024-03-01 | 22.97 | $24.93 | 64.8M |
| 2024-02-29 | 22.77 | $25.08 | 62.8M |
| 2024-02-28 | 22.52 | $24.42 | 47.3M |
| 2024-02-27 | 22.32 | $24.53 | 65.0M |
| 2024-02-26 | 22.09 | $23.56 | 46.5M |
| 2024-02-23 | 21.93 | $22.97 | 48.8M |
| 2024-02-22 | 21.83 | $23.59 | 64.5M |
| 2024-02-21 | 21.64 | $22.74 | 60.4M |
| 2024-02-20 | 21.52 | $23.40 | 93.4M |
| 2024-02-16 | 21.33 | $24.44 | 65.5M |
| 2024-02-15 | 21.00 | $25.41 | 70.5M |
| 2024-02-14 | 20.53 | $25.19 | 97.2M |
| 2024-02-13 | 20.04 | $24.01 | 102.3M |
| 2024-02-12 | 19.63 | $25.05 | 108.2M |
| 2024-02-09 | 19.06 | $24.38 | 149.1M |
| 2024-02-08 | 18.50 | $24.51 | 212.7M |
| 2024-02-07 | 17.86 | $23.60 | 254.9M |
| 2024-02-06 | 17.26 | $21.87 | 421.3M |
| 2024-02-05 | 16.77 | $16.72 | 167.7M |
| 2024-02-02 | 16.78 | $17.02 | 57.7M |
| 2024-02-01 | 16.75 | $16.33 | 40.5M |
| 2024-01-31 | 16.80 | $16.09 | 43.6M |
| 2024-01-30 | 16.87 | $16.74 | 36.4M |
| 2024-01-29 | 16.89 | $17.09 | 36.0M |
| 2024-01-26 | 16.87 | $16.35 | 28.6M |
| 2024-01-25 | 16.92 | $16.46 | 44.6M |
| 2024-01-24 | 16.97 | $16.75 | 42.7M |
| 2024-01-23 | 16.99 | $17.33 | 37.8M |
| 2024-01-22 | 16.95 | $17.60 | 85.6M |
| 2024-01-19 | 16.89 | $16.78 | 40.7M |
| 2024-01-18 | 16.90 | $16.40 | 35.2M |
| 2024-01-17 | 16.95 | $16.39 | 30.8M |
| 2024-01-16 | 17.01 | $16.53 | 32.7M |
| 2024-01-12 | 17.06 | $16.76 | 34.0M |
| 2024-01-11 | 17.09 | $16.68 | 39.6M |
| 2024-01-10 | 17.13 | $16.79 | 41.3M |
| 2024-01-09 | 17.17 | $16.39 | 35.8M |
| 2024-01-08 | 17.25 | $16.67 | 49.1M |
| 2024-01-05 | 17.31 | $15.98 | 57.7M |
| 2024-01-04 | 17.46 | $16.25 | 39.9M |
| 2024-01-03 | 17.58 | $16.09 | 46.9M |
| 2024-01-02 | 17.74 | $16.58 | 41.6M |
| 2023-12-29 | 17.86 | $17.17 | 38.9M |
| 2023-12-28 | 17.93 | $17.56 | 39.0M |
| 2023-12-27 | 17.97 | $17.47 | 32.9M |
| 2023-12-26 | 18.03 | $17.68 | 31.8M |
| 2023-12-22 | 18.06 | $17.41 | 33.7M |
| 2023-12-21 | 18.13 | $17.59 | 30.5M |
| 2023-12-20 | 18.19 | $17.25 | 58.7M |
| 2023-12-19 | 18.29 | $17.95 | 43.5M |
| 2023-12-18 | 18.32 | $17.84 | 60.2M |
| 2023-12-15 | 18.37 | $18.20 | 93.3M |
| 2023-12-14 | 18.39 | $18.21 | 67.5M |
| 2023-12-13 | 18.41 | $17.87 | 52.7M |
| 2023-12-12 | 18.47 | $17.50 | 46.2M |
| 2023-12-11 | 18.57 | $17.77 | 50.9M |
| 2023-12-08 | 18.65 | $17.77 | 57.5M |
| 2023-12-07 | 18.75 | $17.22 | 56.5M |
| 2023-12-06 | 18.91 | $17.13 | 96.1M |
| 2023-12-05 | 19.09 | $18.30 | 54.5M |
| 2023-12-04 | 19.18 | $18.40 | 104.9M |
| 2023-12-01 | 19.26 | $20.27 | 61.5M |
| 2023-11-30 | 19.15 | $20.05 | 55.5M |
| 2023-11-29 | 19.06 | $19.84 | 62.8M |
| 2023-11-28 | 18.98 | $19.71 | 54.2M |
| 2023-11-27 | 18.90 | $19.08 | 58.8M |
| 2023-11-24 | 18.88 | $19.20 | 39.8M |
| 2023-11-22 | 18.85 | $19.69 | 68.5M |
| 2023-11-21 | 18.76 | $19.80 | 106.6M |
| 2023-11-20 | 18.65 | $21.34 | 90.6M |
| 2023-11-17 | 18.37 | $20.49 | 69.7M |
| 2023-11-16 | 18.14 | $19.77 | 49.9M |
| 2023-11-15 | 17.97 | $19.95 | 75.5M |
| 2023-11-14 | 17.76 | $19.94 | 83.2M |
| 2023-11-13 | 17.53 | $19.71 | 74.9M |
| 2023-11-10 | 17.30 | $19.67 | 93.0M |
| 2023-11-09 | 17.05 | $18.27 | 48.5M |
| 2023-11-08 | 16.93 | $18.49 | 46.1M |
| 2023-11-07 | 16.76 | $18.80 | 56.3M |
| 2023-11-06 | 16.55 | $18.54 | 80.0M |
| 2023-11-03 | 16.34 | $18.89 | 109.3M |
| 2023-11-02 | 16.07 | $17.97 | 170.4M |
| 2023-11-01 | 15.87 | $14.92 | 54.3M |
| 2023-10-31 | 15.97 | $14.80 | 40.2M |
| 2023-10-30 | 16.09 | $14.69 | 46.9M |
| 2023-10-27 | 16.24 | $15.07 | 39.9M |
| 2023-10-26 | 16.36 | $15.29 | 49.4M |
| 2023-10-25 | 16.48 | $15.59 | 46.7M |
| 2023-10-24 | 16.57 | $16.64 | 39.8M |
| 2023-10-23 | 16.56 | $16.20 | 56.0M |
| 2023-10-20 | 16.60 | $16.11 | 63.9M |
| 2023-10-19 | 16.65 | $17.06 | 46.3M |
| 2023-10-18 | 16.61 | $17.20 | 44.2M |
| 2023-10-17 | 16.55 | $17.84 | 54.4M |
| 2023-10-16 | 16.41 | $17.36 | 45.0M |
| 2023-10-13 | 16.31 | $17.36 | 54.9M |
| 2023-10-12 | 16.20 | $17.94 | 57.9M |
| 2023-10-11 | 16.02 | $17.92 | 55.7M |
| 2023-10-10 | 15.81 | $17.80 | 100.0M |
| 2023-10-09 | 15.61 | $17.61 | 106.2M |
| 2023-10-06 | 15.39 | $16.61 | 65.9M |
| 2023-10-05 | 15.27 | $15.81 | 49.6M |
| 2023-10-04 | 15.21 | $15.73 | 52.8M |
| 2023-10-03 | 15.15 | $14.90 | 51.6M |
| 2023-10-02 | 15.18 | $15.88 | 41.0M |
| 2023-09-29 | 15.11 | $16.00 | 78.0M |
| 2023-09-28 | 15.01 | $15.77 | 66.6M |
| 2023-09-27 | 14.93 | $14.85 | 62.8M |
| 2023-09-26 | 14.94 | $13.96 | 37.3M |
| 2023-09-25 | 15.05 | $14.22 | 39.7M |
| 2023-09-22 | 15.13 | $14.13 | 47.7M |
| 2023-09-21 | 15.24 | $14.00 | 73.0M |
| 2023-09-20 | 15.37 | $14.74 | 37.6M |
| 2023-09-19 | 15.44 | $15.15 | 37.8M |
| 2023-09-18 | 15.47 | $15.46 | 37.4M |
| 2023-09-15 | 15.47 | $15.33 | 56.3M |
| 2023-09-14 | 15.48 | $15.83 | 38.6M |
| 2023-09-13 | 15.44 | $15.60 | 34.4M |
| 2023-09-12 | 15.43 | $15.59 | 39.5M |
| 2023-09-11 | 15.41 | $15.79 | 55.3M |
| 2023-09-08 | 15.37 | $15.13 | 34.0M |
| 2023-09-07 | 15.40 | $15.21 | 51.8M |
| 2023-09-06 | 15.42 | $15.30 | 38.7M |
| 2023-09-05 | 15.43 | $15.21 | 33.8M |
| 2023-09-01 | 15.45 | $15.18 | 45.2M |
| 2023-08-31 | 15.48 | $14.98 | 101.5M |
| 2023-08-30 | 15.53 | $16.33 | 65.7M |
| 2023-08-29 | 15.45 | $15.40 | 47.2M |
| 2023-08-28 | 15.46 | $14.64 | 36.0M |
| 2023-08-25 | 15.54 | $14.53 | 55.7M |
| 2023-08-24 | 15.65 | $14.14 | 93.6M |
| 2023-08-23 | 15.81 | $15.30 | 53.5M |
| 2023-08-22 | 15.86 | $14.67 | 52.1M |
| 2023-08-21 | 15.98 | $14.50 | 43.2M |
| 2023-08-18 | 16.14 | $14.40 | 70.2M |
| 2023-08-17 | 16.32 | $14.15 | 91.1M |
| 2023-08-16 | 16.55 | $15.45 | 40.4M |
| 2023-08-15 | 16.67 | $15.37 | 44.0M |
| 2023-08-14 | 16.81 | $15.72 | 47.5M |
| 2023-08-11 | 16.92 | $15.41 | 56.6M |
| 2023-08-10 | 17.08 | $15.41 | 73.1M |
| 2023-08-09 | 17.25 | $15.25 | 126.2M |
| 2023-08-08 | 17.47 | $17.04 | 143.0M |
| 2023-08-07 | 17.51 | $17.99 | 133.8M |
| 2023-08-04 | 17.46 | $18.20 | 72.4M |
| 2023-08-03 | 17.38 | $18.71 | 55.2M |
| 2023-08-02 | 17.24 | $18.97 | 98.2M |
| 2023-08-01 | 17.06 | $19.99 | 100.1M |
| 2023-07-31 | 16.75 | $19.84 | 142.2M |
| 2023-07-28 | 16.43 | $17.81 | 106.1M |
| 2023-07-27 | 16.28 | $16.15 | 50.7M |
| 2023-07-26 | 16.30 | $16.43 | 35.8M |
| 2023-07-25 | 16.28 | $16.55 | 36.6M |
| 2023-07-24 | 16.25 | $16.32 | 36.1M |
| 2023-07-21 | 16.25 | $16.43 | 63.4M |
| 2023-07-20 | 16.23 | $17.13 | 62.7M |
| 2023-07-19 | 16.13 | $18.05 | 89.0M |
| 2023-07-18 | 15.93 | $18.08 | 87.4M |
| 2023-07-17 | 15.70 | $17.40 | 63.5M |
| 2023-07-14 | 15.52 | $16.40 | 45.1M |
| 2023-07-13 | 15.43 | $16.74 | 58.4M |
| 2023-07-12 | 15.30 | $16.59 | 50.1M |
| 2023-07-11 | 15.16 | $16.49 | 63.2M |
| 2023-07-10 | 15.02 | $16.30 | 62.8M |
| 2023-07-07 | 14.88 | $15.34 | 48.3M |
| 2023-07-06 | 14.84 | $15.13 | 57.2M |
| 2023-07-05 | 14.80 | $15.70 | 39.2M |
| 2023-07-03 | 14.71 | $15.52 | 26.0M |
| 2023-06-30 | 14.63 | $15.33 | 42.2M |
| 2023-06-29 | 14.55 | $15.20 | 46.3M |
| 2023-06-28 | 14.48 | $15.28 | 66.0M |
| 2023-06-27 | 14.40 | $14.61 | 55.4M |
| 2023-06-26 | 14.38 | $13.94 | 50.7M |
| 2023-06-23 | 14.42 | $14.03 | 74.9M |
| 2023-06-22 | 14.46 | $14.05 | 103.5M |
| 2023-06-21 | 14.51 | $14.64 | 97.9M |
| 2023-06-20 | 14.49 | $15.79 | 81.3M |
| 2023-06-16 | 14.36 | $16.30 | 90.7M |
| 2023-06-15 | 14.15 | $16.60 | 91.2M |
| 2023-06-14 | 13.90 | $15.91 | 70.9M |
| 2023-06-13 | 13.68 | $16.00 | 112.8M |
| 2023-06-12 | 13.44 | $15.65 | 90.3M |
| 2023-06-09 | 13.21 | $15.02 | 94.1M |
| 2023-06-08 | 13.02 | $15.19 | 115.6M |
| 2023-06-07 | 12.79 | $14.69 | 227.2M |
| 2023-06-06 | 12.59 | $15.46 | 74.3M |
| 2023-06-05 | 12.28 | $15.24 | 121.4M |
| 2023-06-02 | 11.97 | $14.52 | 79.5M |
| 2023-06-01 | 11.71 | $14.54 | 126.0M |
| 2023-05-31 | 11.41 | $14.71 | 130.4M |
| 2023-05-30 | 11.06 | $14.71 | 159.1M |
| 2023-05-26 | 10.67 | $13.65 | 127.8M |
| 2023-05-25 | 10.36 | $12.84 | 106.6M |
| 2023-05-24 | 10.10 | $12.23 | 90.5M |
| 2023-05-23 | 9.88 | $12.64 | 148.7M |
| 2023-05-22 | 9.59 | $11.84 | 76.4M |
| 2023-05-19 | 9.35 | $11.71 | 150.3M |
| 2023-05-18 | 9.10 | $11.74 | 171.4M |
| 2023-05-17 | 8.82 | $10.25 | 63.8M |
| 2023-05-16 | 8.67 | $9.47 | 42.3M |
| 2023-05-15 | 8.59 | $9.52 | 53.6M |
| 2023-05-12 | 8.49 | $9.50 | 62.1M |
| 2023-05-11 | 8.38 | $9.88 | 73.8M |
| 2023-05-10 | 8.23 | $9.94 | 149.4M |
| 2023-05-09 | 8.05 | $9.55 | 223.6M |
| 2023-05-08 | 7.89 | $7.74 | 105.3M |
| 2023-05-05 | 7.90 | $7.41 | 45.8M |
| 2023-05-04 | 7.95 | $7.38 | 30.0M |
| 2023-05-03 | 8.01 | $7.56 | 24.3M |
| 2023-05-02 | 8.06 | $7.59 | 38.0M |
| 2023-05-01 | 8.11 | $7.78 | 19.1M |
| 2023-04-28 | 8.15 | $7.75 | 24.9M |
| 2023-04-27 | 8.19 | $7.82 | 21.4M |
| 2023-04-26 | 8.23 | $7.74 | 21.4M |
| 2023-04-25 | 8.28 | $7.74 | 21.8M |
| 2023-04-24 | 8.34 | $8.10 | 20.4M |
| 2023-04-21 | 8.36 | $8.18 | 14.9M |
| 2023-04-20 | 8.38 | $8.15 | 23.6M |
| 2023-04-19 | 8.40 | $8.49 | 18.2M |
| 2023-04-18 | 8.39 | $8.73 | 21.2M |
| 2023-04-17 | 8.36 | $8.80 | 26.0M |
| 2023-04-14 | 8.31 | $8.81 | 42.4M |
| 2023-04-13 | 8.26 | $8.58 | 28.0M |
| 2023-04-12 | 8.23 | $8.33 | 28.8M |
| 2023-04-11 | 8.22 | $8.61 | 35.6M |
| 2023-04-10 | 8.18 | $8.39 | 29.2M |
| 2023-04-06 | 8.15 | $8.09 | 23.5M |
| 2023-04-05 | 8.16 | $7.98 | 54.9M |
| 2023-04-04 | 8.18 | $8.35 | 24.0M |
| 2023-04-03 | 8.16 | $8.38 | 22.5M |
| 2023-03-31 | 8.14 | $8.45 | 26.2M |
| 2023-03-30 | 8.10 | $8.15 | 21.0M |
| 2023-03-29 | 8.10 | $8.22 | 15.3M |
| 2023-03-28 | 8.09 | $8.00 | 14.9M |
| 2023-03-27 | 8.09 | $8.04 | 20.7M |
| 2023-03-24 | 8.10 | $8.20 | 17.9M |
| 2023-03-23 | 8.09 | $8.33 | 22.7M |
| 2023-03-22 | 8.06 | $8.21 | 34.2M |
| 2023-03-21 | 8.05 | $8.45 | 27.1M |
| 2023-03-20 | 8.01 | $8.08 | 25.5M |
| 2023-03-17 | 8.00 | $7.88 | 20.0M |
| 2023-03-16 | 8.01 | $7.98 | 20.5M |
| 2023-03-15 | 8.02 | $7.90 | 28.2M |
| 2023-03-14 | 8.03 | $7.89 | 33.5M |
| 2023-03-13 | 8.04 | $7.87 | 63.2M |
| 2023-03-10 | 8.06 | $7.35 | 42.0M |
| 2023-03-09 | 8.14 | $7.69 | 29.0M |
| 2023-03-08 | 8.18 | $8.13 | 38.7M |
| 2023-03-07 | 8.19 | $8.28 | 26.8M |
| 2023-03-06 | 8.18 | $8.28 | 28.3M |
| 2023-03-03 | 8.17 | $8.33 | 43.2M |
| 2023-03-02 | 8.15 | $7.97 | 36.8M |
| 2023-03-01 | 8.17 | $7.69 | 27.9M |
| 2023-02-28 | 8.22 | $7.84 | 32.9M |
| 2023-02-27 | 8.26 | $8.03 | 35.3M |
| 2023-02-24 | 8.28 | $8.09 | 41.5M |
| 2023-02-23 | 8.30 | $8.17 | 60.0M |
| 2023-02-22 | 8.32 | $8.36 | 55.3M |
| 2023-02-21 | 8.31 | $8.47 | 65.2M |
| 2023-02-17 | 8.30 | $9.20 | 62.1M |
| 2023-02-16 | 8.20 | $9.71 | 88.5M |
| 2023-02-15 | 8.04 | $10.11 | 152.5M |
| 2023-02-14 | 7.83 | $9.22 | 216.0M |
| 2023-02-13 | 7.68 | $7.61 | 87.4M |
| 2023-02-10 | 7.69 | $7.51 | 43.0M |
| 2023-02-09 | 7.71 | $7.95 | 33.4M |
| 2023-02-08 | 7.68 | $8.22 | 35.1M |
| 2023-02-07 | 7.62 | $8.33 | 42.2M |
| 2023-02-06 | 7.55 | $8.31 | 38.8M |
| 2023-02-03 | 7.47 | $8.41 | 64.8M |
| 2023-02-02 | 7.37 | $8.99 | 71.9M |
| 2023-02-01 | 7.20 | $8.20 | 50.0M |
| 2023-01-31 | 7.09 | $7.78 | 41.0M |
| 2023-01-30 | 7.02 | $7.37 | 28.6M |
| 2023-01-27 | 6.98 | $7.55 | 37.6M |
| 2023-01-26 | 6.92 | $7.24 | 28.0M |
| 2023-01-25 | 6.89 | $7.22 | 37.1M |
| 2023-01-24 | 6.86 | $7.02 | 22.6M |
| 2023-01-23 | 6.84 | $7.38 | 31.6M |
| 2023-01-20 | 6.78 | $7.02 | 28.8M |
| 2023-01-19 | 6.76 | $6.73 | 24.8M |
| 2023-01-18 | 6.76 | $6.90 | 32.7M |
| 2023-01-17 | 6.74 | $7.07 | 30.9M |
| 2023-01-13 | 6.71 | $6.96 | 21.0M |
| 2023-01-12 | 6.68 | $7.01 | 30.2M |
| 2023-01-11 | 6.65 | $6.98 | 25.9M |
| 2023-01-10 | 6.61 | $6.70 | 28.2M |
| 2023-01-09 | 6.60 | $6.50 | 31.0M |
| 2023-01-06 | 6.61 | $6.40 | 30.6M |
| 2023-01-05 | 6.64 | $6.32 | 34.2M |
| 2023-01-04 | 6.67 | $6.58 | 31.7M |
| 2023-01-03 | 6.68 | $6.39 | 30.0M |
| 2022-12-30 | 6.71 | $6.42 | 27.8M |
| 2022-12-29 | 6.74 | $6.40 | 42.7M |
| 2022-12-28 | 6.78 | $6.07 | 30.1M |
| 2022-12-27 | 6.85 | $6.00 | 34.6M |
| 2022-12-23 | 6.94 | $6.29 | 20.4M |
| 2022-12-22 | 7.01 | $6.32 | 28.1M |
| 2022-12-21 | 7.08 | $6.50 | 34.4M |
| 2022-12-20 | 7.14 | $6.31 | 30.2M |
| 2022-12-19 | 7.23 | $6.35 | 41.5M |
| 2022-12-16 | 7.32 | $6.90 | 32.7M |
| 2022-12-15 | 7.37 | $7.01 | 25.4M |
| 2022-12-14 | 7.41 | $7.35 | 22.7M |
| 2022-12-13 | 7.41 | $7.50 | 41.0M |
| 2022-12-12 | 7.40 | $7.29 | 22.7M |
| 2022-12-09 | 7.41 | $7.11 | 23.4M |
| 2022-12-08 | 7.45 | $7.12 | 23.1M |
| 2022-12-07 | 7.48 | $7.07 | 28.4M |
| 2022-12-06 | 7.52 | $6.99 | 32.9M |
| 2022-12-05 | 7.58 | $7.19 | 32.2M |
| 2022-12-02 | 7.62 | $7.66 | 18.8M |
| 2022-12-01 | 7.62 | $7.86 | 34.4M |
| 2022-11-30 | 7.59 | $7.50 | 32.7M |
| 2022-11-29 | 7.60 | $7.08 | 22.2M |
| 2022-11-28 | 7.66 | $7.16 | 19.5M |
| 2022-11-25 | 7.71 | $7.28 | 10.8M |
| 2022-11-23 | 7.75 | $7.37 | 24.2M |
| 2022-11-22 | 7.79 | $7.22 | 27.3M |
| 2022-11-21 | 7.85 | $7.19 | 36.6M |
| 2022-11-18 | 7.92 | $7.39 | 27.2M |
| 2022-11-17 | 7.98 | $7.62 | 33.7M |
| 2022-11-16 | 8.02 | $8.06 | 28.4M |
| 2022-11-15 | 8.01 | $8.34 | 34.5M |
| 2022-11-14 | 7.98 | $8.10 | 37.3M |
| 2022-11-11 | 7.97 | $8.41 | 55.3M |
| 2022-11-10 | 7.92 | $7.64 | 58.6M |
| 2022-11-09 | 7.95 | $6.98 | 42.5M |
| 2022-11-08 | 8.05 | $7.21 | 56.4M |
| 2022-11-07 | 8.14 | $7.02 | 99.3M |
| 2022-11-04 | 8.26 | $7.93 | 64.3M |
| 2022-11-03 | 8.30 | $8.08 | 36.4M |
| 2022-11-02 | 8.32 | $8.22 | 36.0M |
| 2022-11-01 | 8.33 | $8.65 | 29.8M |
| 2022-10-31 | 8.29 | $8.79 | 31.4M |
| 2022-10-28 | 8.24 | $8.64 | 20.7M |
| 2022-10-27 | 8.20 | $8.60 | 28.9M |
| 2022-10-26 | 8.16 | $8.57 | 33.6M |
| 2022-10-25 | 8.11 | $8.66 | 31.0M |
| 2022-10-24 | 8.06 | $8.27 | 28.1M |
| 2022-10-21 | 8.04 | $8.29 | 30.7M |
| 2022-10-20 | 8.01 | $8.04 | 26.7M |
| 2022-10-19 | 8.01 | $7.91 | 26.6M |
| 2022-10-18 | 8.02 | $8.16 | 37.1M |
| 2022-10-17 | 8.00 | $7.94 | 31.8M |
| 2022-10-14 | 8.01 | $7.53 | 37.5M |
| 2022-10-13 | 8.06 | $8.08 | 36.0M |
| 2022-10-12 | 8.05 | $8.07 | 30.2M |
| 2022-10-11 | 8.05 | $8.04 | 40.8M |
| 2022-10-10 | 8.05 | $8.06 | 26.9M |
| 2022-10-07 | 8.05 | $8.15 | 29.6M |
| 2022-10-06 | 8.04 | $8.47 | 27.7M |
| 2022-10-05 | 8.00 | $8.42 | 37.8M |
| 2022-10-04 | 7.95 | $8.46 | 36.3M |
| 2022-10-03 | 7.90 | $8.24 | 35.5M |
| 2022-09-30 | 7.86 | $8.13 | 47.5M |
| 2022-09-29 | 7.84 | $8.08 | 57.9M |
| 2022-09-28 | 7.81 | $7.94 | 32.0M |
| 2022-09-27 | 7.80 | $7.63 | 31.8M |
| 2022-09-26 | 7.81 | $7.53 | 45.4M |
| 2022-09-23 | 7.84 | $7.40 | 34.2M |
| 2022-09-22 | 7.89 | $7.37 | 49.1M |
| 2022-09-21 | 7.94 | $7.69 | 36.8M |
| 2022-09-20 | 7.97 | $7.62 | 30.3M |
| 2022-09-19 | 8.01 | $7.86 | 29.2M |
| 2022-09-16 | 8.02 | $7.78 | 42.1M |
| 2022-09-15 | 8.05 | $8.01 | 51.7M |
| 2022-09-14 | 8.05 | $7.63 | 29.4M |
| 2022-09-13 | 8.10 | $7.48 | 29.8M |
| 2022-09-12 | 8.16 | $8.01 | 30.5M |
| 2022-09-09 | 8.18 | $7.79 | 27.9M |
| 2022-09-08 | 8.22 | $7.53 | 26.3M |
| 2022-09-07 | 8.29 | $7.39 | 30.3M |
| 2022-09-06 | 8.39 | $7.28 | 30.4M |
| 2022-09-02 | 8.51 | $7.40 | 26.0M |
| 2022-09-01 | 8.62 | $7.49 | 39.1M |
| 2022-08-31 | 8.74 | $7.72 | 28.7M |
| 2022-08-30 | 8.85 | $7.79 | 27.2M |
| 2022-08-29 | 8.96 | $7.81 | 28.6M |
| 2022-08-26 | 9.08 | $7.94 | 34.2M |
| 2022-08-25 | 9.20 | $8.42 | 25.6M |
| 2022-08-24 | 9.28 | $8.10 | 26.6M |
| 2022-08-23 | 9.41 | $8.01 | 25.7M |
| 2022-08-22 | 9.56 | $8.07 | 37.8M |
| 2022-08-19 | 9.71 | $8.51 | 40.6M |
| 2022-08-18 | 9.84 | $9.15 | 26.4M |
| 2022-08-17 | 9.91 | $9.43 | 33.9M |
| 2022-08-16 | 9.96 | $9.74 | 40.7M |
| 2022-08-15 | 9.99 | $9.91 | 33.3M |
| 2022-08-12 | 9.99 | $9.91 | 30.6M |
| 2022-08-11 | 10.00 | $9.42 | 44.8M |
| 2022-08-10 | 10.06 | $9.59 | 46.1M |
| 2022-08-09 | 10.11 | $9.25 | 58.8M |
| 2022-08-08 | 10.20 | $9.82 | 125.3M |
| 2022-08-05 | 10.24 | $11.45 | 50.3M |
| 2022-08-04 | 10.12 | $11.32 | 32.1M |
| 2022-08-03 | 9.99 | $11.20 | 35.8M |
| 2022-08-02 | 9.86 | $10.92 | 41.0M |
| 2022-08-01 | 9.75 | $10.47 | 31.7M |
| 2022-07-29 | 9.68 | $10.35 | 31.1M |
| 2022-07-28 | 9.61 | $10.13 | 27.2M |
| 2022-07-27 | 9.55 | $10.02 | 29.8M |
| 2022-07-26 | 9.50 | $9.40 | 22.0M |
| 2022-07-25 | 9.51 | $9.68 | 21.5M |
| 2022-07-22 | 9.50 | $9.84 | 38.9M |
| 2022-07-21 | 9.46 | $10.49 | 51.7M |
| 2022-07-20 | 9.35 | $10.11 | 40.8M |
| 2022-07-19 | 9.27 | $9.34 | 29.0M |
| 2022-07-18 | 9.26 | $9.03 | 32.4M |
| 2022-07-15 | 9.29 | $9.04 | 34.9M |
| 2022-07-14 | 9.32 | $8.90 | 26.7M |
| 2022-07-13 | 9.36 | $9.28 | 32.5M |
| 2022-07-12 | 9.37 | $9.49 | 42.8M |
| 2022-07-11 | 9.35 | $9.56 | 34.0M |
| 2022-07-08 | 9.33 | $10.17 | 36.7M |
| 2022-07-07 | 9.24 | $10.18 | 35.7M |
| 2022-07-06 | 9.15 | $9.80 | 54.6M |
| 2022-07-05 | 9.08 | $10.07 | 55.9M |
| 2022-07-01 | 8.97 | $9.27 | 33.5M |
| 2022-06-30 | 8.94 | $9.07 | 33.6M |
| 2022-06-29 | 8.93 | $9.23 | 40.4M |
| 2022-06-28 | 8.90 | $9.31 | 45.7M |
| 2022-06-27 | 8.85 | $9.62 | 44.8M |
| 2022-06-24 | 8.77 | $10.19 | 67.8M |
| 2022-06-23 | 8.62 | $9.46 | 44.6M |
| 2022-06-22 | 8.53 | $9.01 | 43.5M |
| 2022-06-21 | 8.48 | $8.71 | 48.9M |
| 2022-06-17 | 8.46 | $8.24 | 45.5M |
| 2022-06-16 | 8.48 | $7.67 | 36.8M |
| 2022-06-15 | 8.57 | $8.12 | 38.2M |
| 2022-06-14 | 8.61 | $7.82 | 30.6M |
| 2022-06-13 | 8.70 | $7.64 | 40.9M |
| 2022-06-10 | 8.81 | $8.26 | 30.3M |
| 2022-06-09 | 8.87 | $8.68 | 30.6M |
| 2022-06-08 | 8.89 | $9.18 | 29.1M |
| 2022-06-07 | 8.86 | $9.13 | 28.0M |
| 2022-06-06 | 8.83 | $8.98 | 35.1M |
| 2022-06-03 | 8.81 | $8.94 | 36.6M |
| 2022-06-02 | 8.80 | $9.30 | 41.5M |
| 2022-06-01 | 8.75 | $8.46 | 34.4M |
| 2022-05-31 | 8.78 | $8.68 | 41.7M |
| 2022-05-27 | 8.79 | $8.85 | 37.1M |
| 2022-05-26 | 8.78 | $8.36 | 39.7M |
| 2022-05-25 | 8.82 | $7.96 | 35.1M |
| 2022-05-24 | 8.91 | $7.55 | 47.2M |
| 2022-05-23 | 9.06 | $8.01 | 27.8M |
| 2022-05-20 | 9.17 | $8.08 | 40.9M |
| 2022-05-19 | 9.28 | $8.31 | 35.8M |
| 2022-05-18 | 9.39 | $8.01 | 29.3M |
| 2022-05-17 | 9.53 | $8.36 | 38.6M |
| 2022-05-16 | 9.65 | $8.04 | 46.2M |
| 2022-05-13 | 9.82 | $8.34 | 69.2M |
| 2022-05-12 | 9.98 | $7.34 | 82.1M |
| 2022-05-11 | 10.26 | $6.71 | 72.9M |
| 2022-05-10 | 10.63 | $7.29 | 86.9M |
| 2022-05-09 | 10.98 | $7.46 | 170.9M |
| 2022-05-06 | 11.35 | $9.48 | 69.7M |
| 2022-05-05 | 11.55 | $10.12 | 40.5M |
| 2022-05-04 | 11.70 | $10.98 | 43.2M |
| 2022-05-03 | 11.78 | $10.55 | 31.4M |
| 2022-05-02 | 11.90 | $10.74 | 41.2M |
| 2022-04-29 | 12.03 | $10.40 | 30.9M |
| 2022-04-28 | 12.20 | $10.95 | 40.1M |
| 2022-04-27 | 12.33 | $10.56 | 54.5M |
| 2022-04-26 | 12.52 | $11.12 | 38.7M |
| 2022-04-25 | 12.66 | $12.11 | 31.7M |
| 2022-04-22 | 12.72 | $11.96 | 30.4M |
| 2022-04-21 | 12.80 | $12.33 | 32.0M |
| 2022-04-20 | 12.85 | $12.79 | 31.5M |
| 2022-04-19 | 12.86 | $12.91 | 31.8M |
| 2022-04-18 | 12.85 | $12.15 | 25.4M |
| 2022-04-14 | 12.92 | $12.42 | 23.3M |
| 2022-04-13 | 12.98 | $12.90 | 21.2M |
| 2022-04-12 | 12.99 | $12.46 | 26.2M |
| 2022-04-11 | 13.04 | $12.66 | 26.1M |
| 2022-04-08 | 13.08 | $12.70 | 25.0M |
| 2022-04-07 | 13.12 | $12.84 | 34.7M |
| 2022-04-06 | 13.15 | $13.00 | 40.6M |
| 2022-04-05 | 13.17 | $13.89 | 37.7M |
| 2022-04-04 | 13.09 | $14.63 | 40.1M |
| 2022-04-01 | 12.93 | $13.83 | 23.8M |
| 2022-03-31 | 12.84 | $13.73 | 22.8M |
| 2022-03-30 | 12.74 | $13.88 | 32.2M |
| 2022-03-29 | 12.62 | $14.20 | 46.4M |
| 2022-03-28 | 12.45 | $13.42 | 27.2M |
| 2022-03-25 | 12.35 | $12.97 | 24.8M |
| 2022-03-24 | 12.29 | $13.39 | 29.5M |
| 2022-03-23 | 12.17 | $13.18 | 33.7M |
| 2022-03-22 | 12.07 | $13.27 | 46.2M |
| 2022-03-21 | 11.94 | $12.59 | 39.4M |
| 2022-03-18 | 11.87 | $12.82 | 56.3M |
| 2022-03-17 | 11.77 | $12.32 | 43.9M |
| 2022-03-16 | 11.71 | $11.79 | 62.7M |
| 2022-03-15 | 11.71 | $10.77 | 40.5M |
| 2022-03-14 | 11.80 | $10.50 | 49.8M |
| 2022-03-11 | 11.94 | $11.39 | 37.8M |
| 2022-03-10 | 12.00 | $11.87 | 52.3M |
| 2022-03-09 | 12.01 | $11.65 | 43.6M |
| 2022-03-08 | 12.05 | $11.04 | 49.3M |
| 2022-03-07 | 12.16 | $11.11 | 63.1M |
| 2022-03-04 | 12.27 | $10.96 | 43.6M |
| 2022-03-03 | 12.40 | $11.34 | 46.2M |
| 2022-03-02 | 12.52 | $12.06 | 56.7M |
| 2022-03-01 | 12.56 | $12.18 | 64.9M |
| 2022-02-28 | 12.60 | $11.85 | 75.4M |
| 2022-02-25 | 12.68 | $11.47 | 75.4M |
| 2022-02-24 | 12.81 | $11.83 | 118.8M |
| 2022-02-23 | 12.92 | $10.43 | 93.9M |
| 2022-02-22 | 13.18 | $10.48 | 104.5M |
| 2022-02-18 | 13.46 | $11.02 | 137.8M |
| 2022-02-17 | 13.72 | $11.77 | 151.4M |
| 2022-02-16 | 13.92 | $13.97 | 58.6M |
| 2022-02-15 | 13.92 | $14.17 | 48.5M |
| 2022-02-14 | 13.89 | $13.26 | 40.6M |
| 2022-02-11 | 13.96 | $13.13 | 41.8M |
| 2022-02-10 | 14.05 | $13.56 | 42.0M |
| 2022-02-09 | 14.10 | $13.87 | 34.5M |
| 2022-02-08 | 14.12 | $13.15 | 30.1M |
| 2022-02-07 | 14.22 | $12.98 | 45.6M |
| 2022-02-04 | 14.35 | $12.94 | 39.0M |
| 2022-02-03 | 14.50 | $12.45 | 47.2M |
| 2022-02-02 | 14.72 | $13.32 | 47.2M |
| 2022-02-01 | 14.86 | $14.20 | 69.0M |
| 2022-01-31 | 14.93 | $13.71 | 51.0M |
| 2022-01-28 | 15.06 | $12.71 | 54.9M |
| 2022-01-27 | 15.31 | $12.28 | 52.6M |
| 2022-01-26 | 15.63 | $12.75 | 69.9M |
| 2022-01-25 | 15.93 | $13.06 | 47.5M |
| 2022-01-24 | 16.24 | $13.40 | 110.6M |
| 2022-01-21 | 16.53 | $13.53 | 73.0M |
| 2022-01-20 | 16.85 | $14.62 | 44.7M |
| 2022-01-19 | 17.09 | $14.56 | 48.0M |
| 2022-01-18 | 17.35 | $14.97 | 49.3M |
| 2022-01-14 | 17.60 | $16.01 | 35.4M |
| 2022-01-13 | 17.77 | $16.01 | 35.5M |
| 2022-01-12 | 17.95 | $16.72 | 39.8M |
| 2022-01-11 | 18.08 | $16.89 | 47.4M |
| 2022-01-10 | 18.21 | $16.50 | 74.1M |
| 2022-01-07 | 18.39 | $16.56 | 38.0M |
| 2022-01-06 | 18.58 | $16.74 | 49.7M |
| 2022-01-05 | 18.78 | $16.96 | 58.2M |
| 2022-01-04 | 18.97 | $18.17 | 39.6M |
| 2022-01-03 | 19.05 | $18.53 | 34.4M |
| 2021-12-31 | 19.11 | $18.21 | 23.6M |
| 2021-12-30 | 19.20 | $18.69 | 29.3M |
| 2021-12-29 | 19.26 | $18.17 | 28.2M |
| 2021-12-28 | 19.37 | $18.57 | 20.5M |
| 2021-12-27 | 19.46 | $18.94 | 21.8M |
| 2021-12-23 | 19.51 | $18.93 | 24.8M |
| 2021-12-22 | 19.57 | $18.88 | 33.9M |
| 2021-12-21 | 19.64 | $18.90 | 33.9M |
| 2021-12-20 | 19.72 | $17.96 | 42.3M |
| 2021-12-17 | 19.91 | $19.06 | 44.5M |
| 2021-12-16 | 20.00 | $18.34 | 33.9M |
| 2021-12-15 | 20.17 | $18.86 | 39.4M |
| 2021-12-14 | 20.31 | $18.64 | 38.9M |
| 2021-12-13 | 20.48 | $18.40 | 38.4M |
| 2021-12-10 | 20.70 | $18.94 | 27.6M |
| 2021-12-09 | 20.89 | $19.21 | 30.4M |
| 2021-12-08 | 21.06 | $19.82 | 28.4M |
| 2021-12-07 | 21.20 | $19.46 | 35.1M |
| 2021-12-06 | 21.38 | $18.80 | 56.5M |
| 2021-12-03 | 21.65 | $18.98 | 56.0M |
| 2021-12-02 | 21.93 | $19.69 | 45.8M |
| 2021-12-01 | 22.17 | $19.38 | 48.5M |
| 2021-11-30 | 22.46 | $20.65 | 38.2M |
| 2021-11-29 | 22.65 | $21.07 | 29.1M |
| 2021-11-26 | 22.82 | $21.03 | 20.7M |
| 2021-11-24 | 23.01 | $21.11 | 35.2M |
| 2021-11-23 | 23.20 | $20.59 | 44.6M |
| 2021-11-22 | 23.48 | $20.65 | 59.9M |
| 2021-11-19 | 23.78 | $21.41 | 30.0M |
| 2021-11-18 | 24.03 | $21.50 | 51.0M |
| 2021-11-17 | 24.29 | $22.49 | 28.0M |
| 2021-11-16 | 24.48 | $23.13 | 31.6M |
| 2021-11-15 | 24.62 | $23.41 | 33.2M |
| 2021-11-12 | 24.75 | $22.83 | 53.5M |
| 2021-11-11 | 24.96 | $22.99 | 43.4M |
| 2021-11-10 | 25.16 | $22.52 | 94.8M |
| 2021-11-09 | 25.44 | $24.25 | 117.5M |
| 2021-11-08 | 25.57 | $26.75 | 41.4M |
| 2021-11-05 | 25.44 | $26.00 | 26.0M |
| 2021-11-04 | 25.38 | $26.47 | 25.0M |
| 2021-11-03 | 25.27 | $26.12 | 25.2M |
| 2021-11-02 | 25.18 | $25.92 | 30.8M |
| 2021-11-01 | 25.10 | $26.56 | 26.7M |
| 2021-10-29 | 24.95 | $25.88 | 21.9M |
| 2021-10-28 | 24.85 | $25.64 | 21.2M |
| 2021-10-27 | 24.76 | $25.06 | 24.2M |
| 2021-10-26 | 24.73 | $25.52 | 56.8M |
| 2021-10-25 | 24.65 | $25.41 | 34.0M |
| 2021-10-22 | 24.57 | $24.43 | 20.2M |
| 2021-10-21 | 24.58 | $24.78 | 24.0M |
| 2021-10-20 | 24.56 | $24.22 | 24.2M |
| 2021-10-19 | 24.60 | $24.69 | 29.4M |
| 2021-10-18 | 24.59 | $24.26 | 25.6M |
| 2021-10-15 | 24.63 | $24.00 | 24.3M |
| 2021-10-14 | 24.69 | $24.35 | 26.1M |
| 2021-10-13 | 24.73 | $24.13 | 28.5M |
| 2021-10-12 | 24.79 | $23.69 | 26.3M |
| 2021-10-11 | 24.91 | $23.53 | 24.0M |
| 2021-10-08 | 25.05 | $23.50 | 40.1M |
| 2021-10-07 | 25.21 | $23.73 | 38.9M |
| 2021-10-06 | 25.37 | $23.58 | 125.2M |
| 2021-10-05 | 25.56 | $23.21 | 55.9M |
| 2021-10-04 | 25.81 | $23.17 | 46.8M |
| 2021-10-01 | 26.08 | $24.33 | 32.8M |
| 2021-09-30 | 26.27 | $24.04 | 59.8M |
| 2021-09-29 | 26.50 | $24.52 | 46.1M |
| 2021-09-28 | 26.71 | $25.34 | 64.2M |
| 2021-09-27 | 26.85 | $27.47 | 44.1M |
| 2021-09-24 | 26.79 | $28.56 | 40.3M |
| 2021-09-23 | 26.60 | $28.77 | 60.0M |
| 2021-09-22 | 26.38 | $27.43 | 44.3M |
| 2021-09-21 | 26.26 | $26.62 | 50.9M |
| 2021-09-20 | 26.23 | $26.55 | 89.4M |
| 2021-09-17 | 26.19 | $28.71 | 182.2M |
| 2021-09-16 | 25.93 | $28.63 | 110.0M |
| 2021-09-15 | 25.64 | $27.08 | 50.0M |
| 2021-09-14 | 25.49 | $26.26 | 34.9M |
| 2021-09-13 | 25.41 | $25.83 | 42.7M |
| 2021-09-10 | 25.37 | $26.28 | 37.3M |
| 2021-09-09 | 25.27 | $26.13 | 34.2M |
| 2021-09-08 | 25.18 | $25.58 | 54.4M |
| 2021-09-07 | 25.14 | $26.70 | 36.4M |
| 2021-09-03 | 24.98 | $26.64 | 26.7M |
| 2021-09-02 | 24.80 | $26.51 | 38.5M |
| 2021-09-01 | 24.62 | $26.20 | 34.4M |
| 2021-08-31 | 24.45 | $26.34 | 93.2M |
| 2021-08-30 | 24.26 | $25.76 | 44.1M |
| 2021-08-27 | 24.10 | $25.71 | 52.3M |
| 2021-08-26 | 23.93 | $24.87 | 46.2M |
| 2021-08-25 | 23.83 | $24.35 | 54.7M |
| 2021-08-24 | 23.77 | $25.10 | 37.2M |
| 2021-08-23 | 23.63 | $24.82 | 35.7M |
| 2021-08-20 | 23.51 | $24.01 | 52.1M |
| 2021-08-19 | 23.45 | $24.16 | 67.6M |
| 2021-08-18 | 23.38 | $25.28 | 91.9M |
| 2021-08-17 | 23.18 | $23.97 | 35.3M |
| 2021-08-16 | 23.10 | $24.50 | 46.2M |
| 2021-08-13 | 22.95 | $24.90 | 52.4M |
| 2021-08-12 | 22.74 | $24.89 | 189.5M |
| 2021-08-11 | 22.52 | $22.35 | 34.5M |
| 2021-08-10 | 22.54 | $22.92 | 25.9M |
| 2021-08-09 | 22.50 | $22.93 | 35.6M |
| 2021-08-06 | 22.45 | $21.82 | 24.2M |
| 2021-08-05 | 22.52 | $22.52 | 18.6M |
| 2021-08-04 | 22.52 | $22.30 | 15.5M |
| 2021-08-03 | 22.54 | $22.24 | 17.0M |
| 2021-08-02 | 22.57 | $22.10 | 21.4M |
| 2021-07-30 | 22.62 | $21.71 | 15.9M |
| 2021-07-29 | 22.72 | $22.18 | 19.2M |
| 2021-07-28 | 22.77 | $22.56 | 25.3M |
| 2021-07-27 | 22.80 | $21.68 | 23.3M |
| 2021-07-26 | 22.91 | $22.13 | 16.5M |
| 2021-07-23 | 23.00 | $21.81 | 17.8M |
| 2021-07-22 | 23.12 | $22.07 | 17.8M |
| 2021-07-21 | 23.23 | $22.52 | 20.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
128.64
2026-07-17
Close Price
$132.38
Vol: 31.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.44
Average
55.92
Maximum
189.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 128.64 | $132.38 | 31.9M |
| 2026-07-16 | 127.95 | $134.44 | 29.0M |
| 2026-07-15 | 127.06 | $133.76 | 26.1M |
| 2026-07-14 | 126.24 | $133.72 | 50.0M |
| 2026-07-13 | 125.40 | $130.04 | 39.8M |
| 2026-07-10 | 124.91 | $126.79 | 31.2M |
| 2026-07-09 | 124.75 | $129.04 | 35.3M |
| 2026-07-08 | 124.39 | $132.22 | 40.6M |
| 2026-07-07 | 123.75 | $134.37 | 52.6M |
| 2026-07-06 | 122.90 | $132.54 | 37.4M |
| 2026-07-02 | 122.28 | $129.30 | 60.8M |
| 2026-07-01 | 122.02 | $125.73 | 58.6M |
| 2026-06-30 | 122.23 | $116.67 | 38.1M |
| 2026-06-29 | 123.51 | $115.70 | 45.0M |
| 2026-06-26 | 125.08 | $112.93 | 61.4M |
| 2026-06-25 | 127.06 | $107.27 | 61.8M |
| 2026-06-24 | 129.70 | $113.50 | 46.5M |
| 2026-06-23 | 131.85 | $116.70 | 44.7M |
| 2026-06-22 | 133.80 | $119.50 | 56.9M |
| 2026-06-18 | 135.56 | $128.47 | 55.3M |
| 2026-06-17 | 136.51 | $130.63 | 32.3M |
| 2026-06-16 | 137.28 | $133.25 | 30.4M |
| 2026-06-15 | 137.81 | $134.71 | 41.7M |
| 2026-06-12 | 138.19 | $127.99 | 35.5M |
| 2026-06-11 | 139.24 | $131.08 | 27.6M |
| 2026-06-10 | 140.00 | $130.21 | 30.6M |
| 2026-06-09 | 140.86 | $132.07 | 38.7M |
| 2026-06-08 | 141.57 | $136.47 | 27.0M |
| 2026-06-05 | 141.86 | $135.53 | 38.3M |
| 2026-06-04 | 142.26 | $141.70 | 40.8M |
| 2026-06-03 | 142.02 | $142.20 | 41.1M |
| 2026-06-02 | 141.71 | $152.17 | 43.2M |
| 2026-06-01 | 140.42 | $160.65 | 57.7M |
| 2026-05-29 | 138.25 | $156.54 | 92.2M |
| 2026-05-28 | 136.38 | $143.34 | 52.1M |
| 2026-05-27 | 135.75 | $132.51 | 34.2M |
| 2026-05-26 | 136.18 | $136.60 | 31.7M |
| 2026-05-22 | 136.26 | $136.88 | 27.6M |
| 2026-05-21 | 136.34 | $137.42 | 24.3M |
| 2026-05-20 | 136.39 | $137.15 | 31.3M |
| 2026-05-19 | 136.54 | $135.26 | 29.8M |
| 2026-05-18 | 136.92 | $135.14 | 32.0M |
| 2026-05-15 | 137.37 | $133.99 | 32.6M |
| 2026-05-14 | 137.98 | $133.73 | 37.1M |
| 2026-05-13 | 138.66 | $130.05 | 55.2M |
| 2026-05-12 | 139.74 | $136.00 | 38.8M |
| 2026-05-11 | 140.26 | $136.89 | 41.4M |
| 2026-05-08 | 140.68 | $137.80 | 41.7M |
| 2026-05-07 | 140.96 | $137.05 | 50.2M |
| 2026-05-06 | 141.28 | $133.79 | 55.5M |
| 2026-05-05 | 141.94 | $135.91 | 89.7M |
| 2026-05-04 | 142.47 | $146.03 | 70.5M |
| 2026-05-01 | 142.04 | $144.07 | 33.2M |
| 2026-04-30 | 141.83 | $139.11 | 32.5M |
| 2026-04-29 | 142.12 | $137.97 | 33.3M |
| 2026-04-28 | 142.55 | $141.18 | 24.8M |
| 2026-04-27 | 142.67 | $143.10 | 31.3M |
| 2026-04-24 | 142.60 | $143.09 | 38.7M |
| 2026-04-23 | 142.55 | $141.57 | 58.7M |
| 2026-04-22 | 142.72 | $152.62 | 43.7M |
| 2026-04-21 | 141.84 | $145.97 | 44.8M |
| 2026-04-20 | 141.66 | $145.89 | 33.5M |
| 2026-04-17 | 141.52 | $146.39 | 50.7M |
| 2026-04-16 | 141.37 | $142.76 | 43.7M |
| 2026-04-15 | 141.61 | $142.15 | 48.4M |
| 2026-04-14 | 141.98 | $135.70 | 52.8M |
| 2026-04-13 | 143.04 | $132.37 | 65.8M |
| 2026-04-10 | 144.50 | $128.06 | 116.7M |
| 2026-04-09 | 146.50 | $130.49 | 92.4M |
| 2026-04-08 | 148.37 | $140.76 | 64.8M |
| 2026-04-07 | 149.30 | $150.07 | 28.7M |
| 2026-04-06 | 149.38 | $147.93 | 25.1M |
| 2026-04-02 | 149.71 | $148.46 | 30.4M |
| 2026-04-01 | 150.01 | $146.49 | 34.2M |
| 2026-03-31 | 150.53 | $146.28 | 45.6M |
| 2026-03-30 | 151.07 | $137.55 | 41.3M |
| 2026-03-27 | 152.48 | $143.06 | 35.8M |
| 2026-03-26 | 153.34 | $147.56 | 43.0M |
| 2026-03-25 | 153.71 | $154.96 | 38.5M |
| 2026-03-24 | 153.28 | $154.78 | 56.2M |
| 2026-03-23 | 152.75 | $160.84 | 57.5M |
| 2026-03-20 | 151.49 | $150.68 | 48.7M |
| 2026-03-19 | 151.13 | $155.68 | 33.9M |
| 2026-03-18 | 150.19 | $152.77 | 32.5M |
| 2026-03-17 | 149.44 | $155.08 | 37.1M |
| 2026-03-16 | 148.37 | $152.72 | 32.9M |
| 2026-03-13 | 147.43 | $150.95 | 42.5M |
| 2026-03-12 | 146.55 | $153.50 | 54.4M |
| 2026-03-11 | 145.34 | $151.60 | 34.0M |
| 2026-03-10 | 144.25 | $151.14 | 47.5M |
| 2026-03-09 | 143.17 | $156.43 | 47.6M |
| 2026-03-06 | 141.49 | $157.16 | 75.0M |
| 2026-03-05 | 139.61 | $152.67 | 50.7M |
| 2026-03-04 | 138.09 | $153.19 | 60.1M |
| 2026-03-03 | 136.55 | $147.22 | 67.5M |
| 2026-03-02 | 135.57 | $145.17 | 72.7M |
| 2026-02-27 | 134.80 | $137.19 | 59.4M |
| 2026-02-26 | 134.86 | $135.94 | 45.1M |
| 2026-02-25 | 135.14 | $134.19 | 53.1M |
| 2026-02-24 | 135.74 | $128.84 | 47.1M |
| 2026-02-23 | 137.03 | $130.60 | 52.5M |
| 2026-02-20 | 138.34 | $135.24 | 53.7M |
| 2026-02-19 | 139.35 | $134.89 | 42.2M |
| 2026-02-18 | 140.54 | $135.38 | 59.7M |
| 2026-02-17 | 141.85 | $133.02 | 48.4M |
| 2026-02-13 | 143.55 | $131.41 | 49.4M |
| 2026-02-12 | 145.63 | $129.13 | 74.1M |
| 2026-02-11 | 148.16 | $135.68 | 52.8M |
| 2026-02-10 | 150.28 | $139.51 | 56.1M |
| 2026-02-09 | 152.21 | $142.91 | 58.0M |
| 2026-02-06 | 153.99 | $135.90 | 62.7M |
| 2026-02-05 | 156.63 | $130.01 | 93.7M |
| 2026-02-04 | 160.08 | $139.54 | 113.2M |
| 2026-02-03 | 162.81 | $157.88 | 113.2M |
| 2026-02-02 | 163.88 | $147.76 | 72.8M |
| 2026-01-30 | 166.00 | $146.59 | 47.3M |
| 2026-01-29 | 168.38 | $151.86 | 59.8M |
| 2026-01-28 | 170.40 | $157.35 | 44.8M |
| 2026-01-27 | 172.02 | $165.70 | 26.5M |
| 2026-01-26 | 172.96 | $167.47 | 22.8M |
| 2026-01-23 | 173.85 | $169.60 | 30.3M |
| 2026-01-22 | 174.66 | $165.90 | 28.5M |
| 2026-01-21 | 175.96 | $165.33 | 47.9M |
| 2026-01-20 | 177.44 | $168.53 | 36.7M |
| 2026-01-16 | 178.70 | $170.96 | 59.5M |
| 2026-01-15 | 179.76 | $177.07 | 31.1M |
| 2026-01-14 | 180.29 | $178.40 | 33.7M |
| 2026-01-13 | 180.71 | $178.96 | 27.8M |
| 2026-01-12 | 181.11 | $179.41 | 35.0M |
| 2026-01-09 | 181.49 | $177.49 | 31.4M |
| 2026-01-08 | 182.12 | $176.86 | 47.3M |
| 2026-01-07 | 182.82 | $181.68 | 45.3M |
| 2026-01-06 | 183.07 | $179.71 | 34.8M |
| 2026-01-05 | 183.51 | $174.04 | 39.5M |
| 2026-01-02 | 184.51 | $167.86 | 60.6M |
| 2025-12-31 | 186.14 | $177.75 | 23.0M |
| 2025-12-30 | 186.79 | $180.84 | 23.3M |
| 2025-12-29 | 187.09 | $184.18 | 28.2M |
| 2025-12-26 | 186.99 | $188.71 | 26.3M |
| 2025-12-24 | 186.35 | $194.17 | 11.7M |
| 2025-12-23 | 185.05 | $194.13 | 24.0M |
| 2025-12-22 | 183.59 | $193.98 | 36.7M |
| 2025-12-19 | 181.97 | $193.38 | 76.9M |
| 2025-12-18 | 180.22 | $185.69 | 40.2M |
| 2025-12-17 | 179.11 | $177.29 | 50.4M |
| 2025-12-16 | 178.76 | $187.75 | 42.1M |
| 2025-12-15 | 177.32 | $183.25 | 32.8M |
| 2025-12-12 | 176.28 | $183.57 | 42.4M |
| 2025-12-11 | 175.14 | $187.54 | 36.8M |
| 2025-12-10 | 173.62 | $187.91 | 59.4M |
| 2025-12-09 | 172.07 | $181.84 | 18.9M |
| 2025-12-08 | 171.15 | $181.49 | 30.5M |
| 2025-12-05 | 170.26 | $181.76 | 32.1M |
| 2025-12-04 | 169.30 | $177.92 | 29.2M |
| 2025-12-03 | 168.76 | $176.08 | 30.5M |
| 2025-12-02 | 168.46 | $170.69 | 35.4M |
| 2025-12-01 | 168.85 | $167.49 | 27.8M |
| 2025-11-28 | 169.71 | $168.45 | 17.2M |
| 2025-11-26 | 170.59 | $165.77 | 34.6M |
| 2025-11-25 | 171.89 | $163.55 | 36.5M |
| 2025-11-24 | 173.52 | $162.25 | 57.9M |
| 2025-11-21 | 175.41 | $154.85 | 71.3M |
| 2025-11-20 | 178.14 | $155.75 | 78.4M |
| 2025-11-19 | 180.90 | $165.42 | 46.1M |
| 2025-11-18 | 182.79 | $167.33 | 53.7M |
| 2025-11-17 | 184.57 | $171.25 | 50.3M |
| 2025-11-14 | 186.02 | $174.01 | 62.6M |
| 2025-11-13 | 187.23 | $172.14 | 63.2M |
| 2025-11-12 | 188.65 | $184.17 | 55.3M |
| 2025-11-11 | 188.90 | $190.96 | 49.8M |
| 2025-11-10 | 188.44 | $193.61 | 87.8M |
| 2025-11-07 | 187.66 | $177.93 | 74.0M |
| 2025-11-06 | 188.36 | $175.05 | 78.5M |
| 2025-11-05 | 189.39 | $187.90 | 76.1M |
| 2025-11-04 | 189.16 | $190.74 | 121.4M |
| 2025-11-03 | 188.63 | $207.18 | 81.0M |
| 2025-10-31 | 186.40 | $200.47 | 52.7M |
| 2025-10-30 | 184.68 | $194.55 | 43.5M |
| 2025-10-29 | 183.49 | $198.81 | 65.5M |
| 2025-10-28 | 181.82 | $189.60 | 38.2M |
| 2025-10-27 | 181.00 | $189.18 | 47.2M |
| 2025-10-24 | 180.17 | $184.63 | 34.8M |
| 2025-10-23 | 179.74 | $180.48 | 35.8M |
| 2025-10-22 | 179.69 | $175.49 | 58.3M |
| 2025-10-21 | 180.15 | $181.51 | 27.5M |
| 2025-10-20 | 180.03 | $181.59 | 32.0M |
| 2025-10-17 | 179.90 | $178.15 | 43.4M |
| 2025-10-16 | 180.11 | $178.12 | 42.9M |
| 2025-10-15 | 180.32 | $179.62 | 37.4M |
| 2025-10-14 | 180.33 | $179.74 | 49.3M |
| 2025-10-13 | 180.29 | $177.21 | 41.3M |
| 2025-10-10 | 180.46 | $175.44 | 55.2M |
| 2025-10-09 | 180.78 | $185.47 | 45.1M |
| 2025-10-08 | 180.04 | $183.56 | 36.3M |
| 2025-10-07 | 179.41 | $182.17 | 58.2M |
| 2025-10-06 | 178.81 | $179.53 | 52.5M |
| 2025-10-03 | 178.35 | $173.07 | 105.5M |
| 2025-10-02 | 178.42 | $187.05 | 39.8M |
| 2025-10-01 | 177.00 | $184.95 | 45.7M |
| 2025-09-30 | 175.64 | $182.42 | 43.6M |
| 2025-09-29 | 174.40 | $178.86 | 38.4M |
| 2025-09-26 | 173.40 | $177.57 | 44.3M |
| 2025-09-25 | 172.42 | $179.12 | 72.3M |
| 2025-09-24 | 171.20 | $179.56 | 45.4M |
| 2025-09-23 | 169.84 | $182.55 | 62.4M |
| 2025-09-22 | 168.07 | $179.33 | 45.9M |
| 2025-09-19 | 166.51 | $182.39 | 109.1M |
| 2025-09-18 | 164.54 | $176.97 | 70.8M |
| 2025-09-17 | 162.99 | $168.33 | 69.3M |
| 2025-09-16 | 162.20 | $170.26 | 34.6M |
| 2025-09-15 | 161.25 | $171.21 | 45.4M |
| 2025-09-12 | 160.24 | $171.43 | 54.5M |
| 2025-09-11 | 159.25 | $164.36 | 42.0M |
| 2025-09-10 | 159.03 | $166.74 | 62.2M |
| 2025-09-09 | 158.69 | $162.36 | 61.4M |
| 2025-09-08 | 158.85 | $156.10 | 47.6M |
| 2025-09-05 | 159.76 | $153.11 | 81.9M |
| 2025-09-04 | 161.09 | $156.14 | 53.3M |
| 2025-09-03 | 162.24 | $154.90 | 66.1M |
| 2025-09-02 | 163.60 | $157.09 | 65.4M |
| 2025-08-29 | 164.77 | $156.71 | 45.3M |
| 2025-08-28 | 165.97 | $158.12 | 57.9M |
| 2025-08-27 | 167.02 | $156.72 | 76.4M |
| 2025-08-26 | 168.23 | $160.87 | 86.6M |
| 2025-08-25 | 169.01 | $157.17 | 86.9M |
| 2025-08-22 | 170.15 | $158.74 | 102.1M |
| 2025-08-21 | 171.14 | $156.18 | 94.7M |
| 2025-08-20 | 172.37 | $156.01 | 220.3M |
| 2025-08-19 | 173.61 | $157.75 | 137.9M |
| 2025-08-18 | 174.64 | $174.03 | 62.7M |
| 2025-08-15 | 174.02 | $177.17 | 60.3M |
| 2025-08-14 | 172.98 | $181.02 | 53.5M |
| 2025-08-13 | 171.45 | $184.37 | 53.6M |
| 2025-08-12 | 169.44 | $186.97 | 55.0M |
| 2025-08-11 | 167.00 | $182.68 | 56.1M |
| 2025-08-08 | 164.80 | $186.96 | 62.7M |
| 2025-08-07 | 161.99 | $182.20 | 77.8M |
| 2025-08-06 | 159.44 | $179.54 | 82.9M |
| 2025-08-05 | 156.97 | $173.27 | 130.9M |
| 2025-08-04 | 154.94 | $160.66 | 83.0M |
| 2025-08-01 | 154.01 | $154.27 | 61.3M |
| 2025-07-31 | 153.59 | $158.35 | 45.3M |
| 2025-07-30 | 152.66 | $158.61 | 40.3M |
| 2025-07-29 | 151.57 | $156.24 | 42.4M |
| 2025-07-28 | 150.61 | $157.88 | 63.9M |
| 2025-07-25 | 149.36 | $158.80 | 58.0M |
| 2025-07-24 | 147.96 | $154.86 | 38.9M |
| 2025-07-23 | 146.87 | $154.63 | 48.1M |
| 2025-07-22 | 145.76 | $149.07 | 49.9M |
| 2025-07-21 | 145.13 | $151.79 | 45.1M |
| 2025-07-18 | 144.17 | $153.52 | 45.8M |
| 2025-07-17 | 142.98 | $153.99 | 60.2M |
| 2025-07-16 | 141.67 | $150.91 | 57.6M |
| 2025-07-15 | 140.61 | $148.58 | 59.1M |
| 2025-07-14 | 139.72 | $149.15 | 81.8M |
| 2025-07-11 | 138.71 | $142.10 | 52.1M |
| 2025-07-10 | 138.34 | $142.50 | 64.4M |
| 2025-07-09 | 137.89 | $143.13 | 68.5M |
| 2025-07-08 | 137.33 | $139.71 | 59.8M |
| 2025-07-07 | 137.03 | $139.12 | 72.0M |
| 2025-07-03 | 136.70 | $134.36 | 41.8M |
| 2025-07-02 | 136.80 | $132.12 | 59.7M |
| 2025-07-01 | 137.12 | $130.68 | 91.5M |
| 2025-06-30 | 137.59 | $136.32 | 97.3M |
| 2025-06-27 | 137.49 | $130.74 | 202.6M |
| 2025-06-26 | 137.89 | $144.25 | 69.4M |
| 2025-06-25 | 136.90 | $142.90 | 61.4M |
| 2025-06-24 | 135.95 | $143.23 | 58.6M |
| 2025-06-23 | 134.87 | $139.92 | 70.5M |
| 2025-06-20 | 134.02 | $137.30 | 87.1M |
| 2025-06-18 | 133.34 | $139.96 | 58.3M |
| 2025-06-17 | 132.34 | $138.20 | 70.5M |
| 2025-06-16 | 131.45 | $141.41 | 80.8M |
| 2025-06-13 | 130.20 | $137.40 | 93.5M |
| 2025-06-12 | 129.29 | $135.19 | 56.2M |
| 2025-06-11 | 128.56 | $136.39 | 97.4M |
| 2025-06-10 | 127.68 | $132.81 | 69.3M |
| 2025-06-09 | 127.08 | $132.06 | 74.8M |
| 2025-06-06 | 126.47 | $127.72 | 87.2M |
| 2025-06-05 | 126.24 | $119.91 | 132.2M |
| 2025-06-04 | 126.70 | $130.01 | 97.3M |
| 2025-06-03 | 126.10 | $133.17 | 91.3M |
| 2025-06-02 | 125.16 | $132.04 | 93.2M |
| 2025-05-30 | 124.29 | $131.78 | 185.9M |
| 2025-05-29 | 123.37 | $122.32 | 63.1M |
| 2025-05-28 | 123.33 | $123.76 | 64.9M |
| 2025-05-27 | 123.11 | $123.39 | 86.5M |
| 2025-05-23 | 122.89 | $123.31 | 65.9M |
| 2025-05-22 | 122.63 | $122.29 | 75.5M |
| 2025-05-21 | 122.40 | $120.58 | 80.7M |
| 2025-05-20 | 122.23 | $125.59 | 61.3M |
| 2025-05-19 | 121.44 | $126.33 | 72.5M |
| 2025-05-16 | 120.41 | $129.52 | 57.0M |
| 2025-05-15 | 118.90 | $128.12 | 69.5M |
| 2025-05-14 | 117.36 | $130.18 | 96.6M |
| 2025-05-13 | 115.47 | $128.10 | 147.2M |
| 2025-05-12 | 113.61 | $118.46 | 94.3M |
| 2025-05-09 | 112.52 | $117.30 | 81.0M |
| 2025-05-08 | 111.41 | $119.15 | 127.0M |
| 2025-05-07 | 110.00 | $110.48 | 95.7M |
| 2025-05-06 | 109.25 | $108.86 | 201.2M |
| 2025-05-05 | 108.51 | $123.77 | 136.0M |
| 2025-05-02 | 106.11 | $124.28 | 103.1M |
| 2025-05-01 | 103.47 | $116.20 | 90.7M |
| 2025-04-30 | 101.46 | $118.44 | 109.5M |
| 2025-04-29 | 99.08 | $116.08 | 79.7M |
| 2025-04-28 | 96.77 | $114.65 | 111.1M |
| 2025-04-25 | 94.46 | $112.78 | 103.9M |
| 2025-04-24 | 92.22 | $107.78 | 103.2M |
| 2025-04-23 | 90.38 | $100.82 | 112.9M |
| 2025-04-22 | 89.19 | $93.99 | 91.2M |
| 2025-04-21 | 88.65 | $90.80 | 83.8M |
| 2025-04-17 | 88.43 | $93.78 | 84.0M |
| 2025-04-16 | 87.89 | $92.71 | 122.0M |
| 2025-04-15 | 87.42 | $98.40 | 118.5M |
| 2025-04-14 | 86.34 | $92.62 | 122.8M |
| 2025-04-11 | 85.78 | $88.55 | 95.1M |
| 2025-04-10 | 85.60 | $88.59 | 124.4M |
| 2025-04-09 | 85.37 | $92.01 | 187.2M |
| 2025-04-08 | 84.78 | $77.32 | 135.3M |
| 2025-04-07 | 85.59 | $77.84 | 169.1M |
| 2025-04-04 | 86.35 | $74.01 | 147.3M |
| 2025-04-03 | 87.52 | $83.60 | 93.9M |
| 2025-04-02 | 87.76 | $87.45 | 96.6M |
| 2025-04-01 | 87.65 | $84.68 | 79.0M |
| 2025-03-31 | 87.80 | $84.40 | 108.1M |
| 2025-03-28 | 87.98 | $85.85 | 91.1M |
| 2025-03-27 | 88.01 | $90.09 | 82.8M |
| 2025-03-26 | 87.61 | $92.28 | 82.1M |
| 2025-03-25 | 86.99 | $96.50 | 78.0M |
| 2025-03-24 | 85.92 | $96.75 | 112.2M |
| 2025-03-21 | 84.81 | $90.96 | 116.7M |
| 2025-03-20 | 84.29 | $87.39 | 105.5M |
| 2025-03-19 | 84.20 | $86.10 | 89.8M |
| 2025-03-18 | 84.36 | $83.89 | 93.2M |
| 2025-03-17 | 84.93 | $87.35 | 99.3M |
| 2025-03-14 | 85.32 | $86.24 | 114.0M |
| 2025-03-13 | 85.96 | $79.62 | 100.9M |
| 2025-03-12 | 87.41 | $83.65 | 116.5M |
| 2025-03-11 | 88.62 | $78.05 | 109.4M |
| 2025-03-10 | 90.55 | $76.38 | 136.8M |
| 2025-03-07 | 92.79 | $84.91 | 105.4M |
| 2025-03-06 | 94.36 | $80.46 | 117.3M |
| 2025-03-05 | 96.44 | $90.13 | 116.1M |
| 2025-03-04 | 97.67 | $84.40 | 116.8M |
| 2025-03-03 | 99.44 | $83.42 | 114.6M |
| 2025-02-28 | 101.30 | $84.92 | 126.0M |
| 2025-02-27 | 103.00 | $84.77 | 99.7M |
| 2025-02-26 | 104.69 | $89.31 | 94.8M |
| 2025-02-25 | 105.91 | $87.84 | 132.6M |
| 2025-02-24 | 107.20 | $90.68 | 184.5M |
| 2025-02-21 | 108.17 | $101.35 | 129.1M |
| 2025-02-20 | 108.02 | $106.27 | 243.1M |
| 2025-02-19 | 107.26 | $112.06 | 147.5M |
| 2025-02-18 | 105.76 | $124.62 | 84.2M |
| 2025-02-14 | 102.81 | $119.16 | 65.5M |
| 2025-02-13 | 100.15 | $117.91 | 60.0M |
| 2025-02-12 | 97.37 | $117.39 | 75.3M |
| 2025-02-11 | 94.39 | $112.62 | 94.3M |
| 2025-02-10 | 91.64 | $116.65 | 99.3M |
| 2025-02-07 | 88.27 | $110.85 | 143.5M |
| 2025-02-06 | 85.25 | $111.28 | 127.7M |
| 2025-02-05 | 81.99 | $101.36 | 90.3M |
| 2025-02-04 | 79.56 | $103.83 | 229.4M |
| 2025-02-03 | 76.77 | $83.74 | 126.1M |
| 2025-01-31 | 75.86 | $82.49 | 78.3M |
| 2025-01-30 | 75.04 | $81.22 | 45.7M |
| 2025-01-29 | 74.31 | $79.76 | 49.0M |
| 2025-01-28 | 73.73 | $80.23 | 65.6M |
| 2025-01-27 | 73.11 | $75.44 | 75.7M |
| 2025-01-24 | 72.97 | $78.98 | 77.5M |
| 2025-01-23 | 72.51 | $78.98 | 55.5M |
| 2025-01-22 | 72.06 | $76.87 | 65.8M |
| 2025-01-21 | 71.79 | $73.07 | 54.5M |
| 2025-01-17 | 71.88 | $71.77 | 54.4M |
| 2025-01-16 | 72.10 | $69.24 | 61.7M |
| 2025-01-15 | 72.60 | $68.14 | 55.2M |
| 2025-01-14 | 73.24 | $65.91 | 56.6M |
| 2025-01-13 | 74.12 | $64.98 | 68.5M |
| 2025-01-10 | 75.13 | $67.26 | 77.4M |
| 2025-01-08 | 75.94 | $68.23 | 89.7M |
| 2025-01-07 | 76.68 | $69.99 | 91.3M |
| 2025-01-06 | 77.28 | $75.92 | 105.2M |
| 2025-01-03 | 77.30 | $79.89 | 62.0M |
| 2025-01-02 | 76.89 | $75.19 | 72.1M |
| 2024-12-31 | 76.91 | $75.63 | 55.8M |
| 2024-12-30 | 76.84 | $77.18 | 60.5M |
| 2024-12-27 | 76.58 | $79.08 | 66.4M |
| 2024-12-26 | 76.07 | $82.14 | 60.3M |
| 2024-12-24 | 75.20 | $82.38 | 65.0M |
| 2024-12-23 | 74.21 | $80.69 | 92.0M |
| 2024-12-20 | 73.31 | $80.55 | 217.7M |
| 2024-12-19 | 72.33 | $74.21 | 99.0M |
| 2024-12-18 | 71.90 | $71.51 | 107.8M |
| 2024-12-17 | 71.69 | $74.39 | 74.7M |
| 2024-12-16 | 71.14 | $75.75 | 124.8M |
| 2024-12-13 | 70.41 | $76.07 | 76.0M |
| 2024-12-12 | 69.57 | $73.20 | 73.7M |
| 2024-12-11 | 68.94 | $72.51 | 88.8M |
| 2024-12-10 | 68.32 | $70.89 | 89.5M |
| 2024-12-09 | 67.80 | $72.46 | 167.6M |
| 2024-12-06 | 67.07 | $76.34 | 93.1M |
| 2024-12-05 | 65.87 | $71.87 | 66.3M |
| 2024-12-04 | 65.02 | $69.85 | 85.9M |
| 2024-12-03 | 64.27 | $70.96 | 100.1M |
| 2024-12-02 | 63.27 | $66.39 | 46.2M |
| 2024-11-29 | 62.59 | $67.08 | 29.8M |
| 2024-11-27 | 61.73 | $66.05 | 53.5M |
| 2024-11-26 | 60.86 | $65.74 | 46.9M |
| 2024-11-25 | 59.91 | $64.65 | 79.9M |
| 2024-11-22 | 58.98 | $64.35 | 61.4M |
| 2024-11-21 | 57.98 | $61.36 | 56.3M |
| 2024-11-20 | 57.19 | $62.12 | 59.2M |
| 2024-11-19 | 56.23 | $62.98 | 75.6M |
| 2024-11-18 | 55.09 | $61.26 | 137.9M |
| 2024-11-15 | 54.02 | $65.77 | 155.3M |
| 2024-11-14 | 52.42 | $59.18 | 60.0M |
| 2024-11-13 | 51.37 | $60.70 | 85.9M |
| 2024-11-12 | 50.07 | $59.85 | 59.1M |
| 2024-11-11 | 48.78 | $60.24 | 108.4M |
| 2024-11-08 | 47.37 | $58.39 | 84.1M |
| 2024-11-07 | 46.07 | $55.88 | 121.6M |
| 2024-11-06 | 44.94 | $55.53 | 114.3M |
| 2024-11-05 | 43.79 | $51.13 | 208.9M |
| 2024-11-04 | 43.02 | $41.41 | 75.4M |
| 2024-11-01 | 43.16 | $41.92 | 33.7M |
| 2024-10-31 | 43.23 | $41.56 | 51.0M |
| 2024-10-30 | 43.34 | $43.69 | 31.3M |
| 2024-10-29 | 43.21 | $44.93 | 26.2M |
| 2024-10-28 | 42.92 | $44.97 | 36.7M |
| 2024-10-25 | 42.59 | $44.86 | 50.4M |
| 2024-10-24 | 42.23 | $43.56 | 34.1M |
| 2024-10-23 | 41.97 | $42.59 | 35.6M |
| 2024-10-22 | 41.77 | $42.94 | 27.8M |
| 2024-10-21 | 41.51 | $42.70 | 30.7M |
| 2024-10-18 | 41.25 | $42.97 | 34.0M |
| 2024-10-17 | 40.94 | $42.00 | 34.0M |
| 2024-10-16 | 40.70 | $41.93 | 59.2M |
| 2024-10-15 | 40.43 | $42.43 | 48.3M |
| 2024-10-14 | 40.09 | $43.40 | 41.0M |
| 2024-10-11 | 39.62 | $43.51 | 66.2M |
| 2024-10-10 | 39.11 | $43.52 | 62.5M |
| 2024-10-09 | 38.55 | $43.13 | 86.4M |
| 2024-10-08 | 37.99 | $41.45 | 62.5M |
| 2024-10-07 | 37.56 | $38.89 | 44.1M |
| 2024-10-04 | 37.35 | $40.01 | 62.7M |
| 2024-10-03 | 36.99 | $39.24 | 57.2M |
| 2024-10-02 | 36.66 | $37.49 | 35.0M |
| 2024-10-01 | 36.47 | $36.46 | 52.9M |
| 2024-09-30 | 36.34 | $37.20 | 42.2M |
| 2024-09-27 | 36.11 | $36.84 | 43.2M |
| 2024-09-26 | 35.90 | $37.10 | 48.6M |
| 2024-09-25 | 35.62 | $37.12 | 46.5M |
| 2024-09-24 | 35.32 | $36.90 | 79.5M |
| 2024-09-23 | 35.00 | $37.95 | 79.5M |
| 2024-09-20 | 34.56 | $37.20 | 450.3M |
| 2024-09-19 | 34.16 | $36.83 | 59.9M |
| 2024-09-18 | 33.78 | $36.38 | 66.3M |
| 2024-09-17 | 33.42 | $36.45 | 64.5M |
| 2024-09-16 | 33.03 | $36.31 | 74.8M |
| 2024-09-13 | 32.64 | $35.59 | 49.7M |
| 2024-09-12 | 32.30 | $34.91 | 54.4M |
| 2024-09-11 | 32.00 | $34.85 | 68.3M |
| 2024-09-10 | 31.69 | $34.76 | 91.7M |
| 2024-09-09 | 31.36 | $34.60 | 140.6M |
| 2024-09-06 | 31.02 | $30.33 | 50.9M |
| 2024-09-05 | 31.08 | $30.16 | 24.0M |
| 2024-09-04 | 31.15 | $30.59 | 33.4M |
| 2024-09-03 | 31.15 | $30.51 | 34.5M |
| 2024-08-30 | 31.13 | $31.48 | 42.4M |
| 2024-08-29 | 30.98 | $31.00 | 39.7M |
| 2024-08-28 | 30.86 | $30.36 | 34.0M |
| 2024-08-27 | 30.78 | $30.84 | 23.5M |
| 2024-08-26 | 30.64 | $30.85 | 35.3M |
| 2024-08-23 | 30.48 | $31.78 | 34.1M |
| 2024-08-22 | 30.20 | $31.92 | 43.5M |
| 2024-08-21 | 29.89 | $32.54 | 38.1M |
| 2024-08-20 | 29.49 | $32.32 | 40.8M |
| 2024-08-19 | 29.09 | $32.50 | 52.4M |
| 2024-08-16 | 28.66 | $32.08 | 64.9M |
| 2024-08-15 | 28.25 | $31.22 | 43.4M |
| 2024-08-14 | 27.91 | $31.00 | 49.9M |
| 2024-08-13 | 27.58 | $30.39 | 57.3M |
| 2024-08-12 | 27.30 | $29.38 | 67.9M |
| 2024-08-09 | 27.11 | $30.01 | 88.1M |
| 2024-08-08 | 26.85 | $29.28 | 96.9M |
| 2024-08-07 | 26.65 | $26.32 | 76.0M |
| 2024-08-06 | 26.75 | $26.59 | 99.6M |
| 2024-08-05 | 26.82 | $24.09 | 88.0M |
| 2024-08-02 | 27.15 | $24.74 | 56.1M |
| 2024-08-01 | 27.43 | $26.08 | 31.2M |
| 2024-07-31 | 27.58 | $26.89 | 29.1M |
| 2024-07-30 | 27.65 | $26.37 | 31.8M |
| 2024-07-29 | 27.76 | $27.08 | 26.0M |
| 2024-07-26 | 27.80 | $27.18 | 27.4M |
| 2024-07-25 | 27.82 | $26.63 | 45.5M |
| 2024-07-24 | 27.88 | $26.60 | 49.0M |
| 2024-07-23 | 27.94 | $28.81 | 31.1M |
| 2024-07-22 | 27.76 | $28.46 | 38.0M |
| 2024-07-19 | 27.59 | $28.58 | 49.6M |
| 2024-07-18 | 27.40 | $28.64 | 76.5M |
| 2024-07-17 | 27.18 | $28.22 | 45.2M |
| 2024-07-16 | 27.00 | $28.67 | 59.3M |
| 2024-07-15 | 26.74 | $28.67 | 49.2M |
| 2024-07-12 | 26.46 | $28.07 | 30.8M |
| 2024-07-11 | 26.22 | $27.64 | 61.5M |
| 2024-07-10 | 25.99 | $28.42 | 43.2M |
| 2024-07-09 | 25.67 | $27.39 | 53.2M |
| 2024-07-08 | 25.43 | $27.70 | 59.6M |
| 2024-07-05 | 25.14 | $27.23 | 46.7M |
| 2024-07-03 | 24.88 | $25.85 | 18.4M |
| 2024-07-02 | 24.72 | $25.83 | 32.1M |
| 2024-07-01 | 24.55 | $25.88 | 33.2M |
| 2024-06-28 | 24.36 | $25.33 | 38.9M |
| 2024-06-27 | 24.20 | $25.22 | 37.9M |
| 2024-06-26 | 24.02 | $24.10 | 24.3M |
| 2024-06-25 | 23.95 | $24.56 | 29.7M |
| 2024-06-24 | 23.81 | $24.16 | 36.5M |
| 2024-06-21 | 23.69 | $23.84 | 70.0M |
| 2024-06-20 | 23.59 | $25.56 | 66.7M |
| 2024-06-18 | 23.30 | $25.82 | 54.5M |
| 2024-06-17 | 22.97 | $25.02 | 54.3M |
| 2024-06-14 | 22.71 | $23.57 | 26.6M |
| 2024-06-13 | 22.57 | $23.27 | 26.0M |
| 2024-06-12 | 22.45 | $23.77 | 38.5M |
| 2024-06-11 | 22.27 | $23.85 | 30.6M |
| 2024-06-10 | 22.07 | $23.13 | 31.5M |
| 2024-06-07 | 21.93 | $23.31 | 37.1M |
| 2024-06-06 | 21.76 | $23.79 | 60.4M |
| 2024-06-05 | 21.53 | $22.96 | 39.8M |
| 2024-06-04 | 21.38 | $22.10 | 42.0M |
| 2024-06-03 | 21.32 | $21.32 | 33.9M |
| 2024-05-31 | 21.35 | $21.68 | 44.4M |
| 2024-05-30 | 21.34 | $21.73 | 47.6M |
| 2024-05-29 | 21.33 | $20.94 | 24.8M |
| 2024-05-28 | 21.41 | $21.05 | 26.3M |
| 2024-05-24 | 21.48 | $21.01 | 22.2M |
| 2024-05-23 | 21.56 | $20.72 | 36.9M |
| 2024-05-22 | 21.68 | $21.17 | 25.2M |
| 2024-05-21 | 21.75 | $21.24 | 28.0M |
| 2024-05-20 | 21.82 | $21.62 | 35.3M |
| 2024-05-17 | 21.85 | $21.76 | 30.0M |
| 2024-05-16 | 21.86 | $21.65 | 27.4M |
| 2024-05-15 | 21.88 | $21.67 | 39.4M |
| 2024-05-14 | 21.89 | $21.44 | 57.9M |
| 2024-05-13 | 21.93 | $20.94 | 37.5M |
| 2024-05-10 | 22.02 | $20.60 | 59.8M |
| 2024-05-09 | 22.15 | $21.14 | 54.1M |
| 2024-05-08 | 22.24 | $21.56 | 67.6M |
| 2024-05-07 | 22.29 | $21.40 | 161.1M |
| 2024-05-06 | 22.37 | $25.21 | 175.9M |
| 2024-05-03 | 22.07 | $23.33 | 56.0M |
| 2024-05-02 | 21.95 | $22.55 | 30.4M |
| 2024-05-01 | 21.91 | $22.12 | 34.8M |
| 2024-04-30 | 21.90 | $21.97 | 30.5M |
| 2024-04-29 | 21.92 | $22.83 | 30.3M |
| 2024-04-26 | 21.85 | $22.52 | 33.1M |
| 2024-04-25 | 21.82 | $21.71 | 26.2M |
| 2024-04-24 | 21.87 | $21.59 | 34.4M |
| 2024-04-23 | 21.95 | $21.64 | 36.3M |
| 2024-04-22 | 22.05 | $20.97 | 31.9M |
| 2024-04-19 | 22.22 | $20.47 | 39.6M |
| 2024-04-18 | 22.45 | $21.13 | 34.6M |
| 2024-04-17 | 22.65 | $21.31 | 30.1M |
| 2024-04-16 | 22.83 | $21.88 | 33.9M |
| 2024-04-15 | 22.97 | $21.90 | 38.2M |
| 2024-04-12 | 23.12 | $22.67 | 36.8M |
| 2024-04-11 | 23.20 | $22.84 | 26.4M |
| 2024-04-10 | 23.28 | $22.42 | 28.6M |
| 2024-04-09 | 23.41 | $22.81 | 27.7M |
| 2024-04-08 | 23.51 | $23.00 | 25.0M |
| 2024-04-05 | 23.61 | $22.96 | 38.7M |
| 2024-04-04 | 23.72 | $22.48 | 65.0M |
| 2024-04-03 | 23.91 | $22.70 | 30.4M |
| 2024-04-02 | 24.07 | $22.72 | 39.8M |
| 2024-04-01 | 24.24 | $22.86 | 41.0M |
| 2024-03-28 | 24.41 | $23.01 | 70.0M |
| 2024-03-27 | 24.58 | $24.51 | 38.6M |
| 2024-03-26 | 24.60 | $24.89 | 43.6M |
| 2024-03-25 | 24.58 | $24.51 | 29.3M |
| 2024-03-22 | 24.59 | $24.18 | 25.5M |
| 2024-03-21 | 24.63 | $24.49 | 37.1M |
| 2024-03-20 | 24.63 | $24.57 | 40.3M |
| 2024-03-19 | 24.62 | $23.80 | 43.2M |
| 2024-03-18 | 24.68 | $24.00 | 44.1M |
| 2024-03-15 | 24.73 | $23.49 | 61.4M |
| 2024-03-14 | 24.83 | $24.43 | 49.2M |
| 2024-03-13 | 24.84 | $25.00 | 59.7M |
| 2024-03-12 | 24.80 | $24.70 | 75.2M |
| 2024-03-11 | 24.79 | $25.35 | 60.8M |
| 2024-03-08 | 24.71 | $26.04 | 84.3M |
| 2024-03-07 | 24.55 | $26.46 | 117.5M |
| 2024-03-06 | 24.35 | $26.16 | 207.4M |
| 2024-03-05 | 24.15 | $23.81 | 49.5M |
| 2024-03-04 | 24.14 | $24.04 | 64.3M |
| 2024-03-01 | 24.08 | $24.93 | 64.8M |
| 2024-02-29 | 23.89 | $25.08 | 62.8M |
| 2024-02-28 | 23.64 | $24.42 | 47.3M |
| 2024-02-27 | 23.42 | $24.53 | 65.0M |
| 2024-02-26 | 23.16 | $23.56 | 46.5M |
| 2024-02-23 | 22.95 | $22.97 | 48.8M |
| 2024-02-22 | 22.76 | $23.59 | 64.5M |
| 2024-02-21 | 22.49 | $22.74 | 60.4M |
| 2024-02-20 | 22.27 | $23.40 | 93.4M |
| 2024-02-16 | 21.96 | $24.44 | 65.5M |
| 2024-02-15 | 21.52 | $25.41 | 70.5M |
| 2024-02-14 | 20.93 | $25.19 | 97.2M |
| 2024-02-13 | 20.33 | $24.01 | 102.3M |
| 2024-02-12 | 19.81 | $25.05 | 108.2M |
| 2024-02-09 | 19.14 | $24.38 | 149.1M |
| 2024-02-08 | 18.51 | $24.51 | 212.7M |
| 2024-02-07 | 17.82 | $23.60 | 254.9M |
| 2024-02-06 | 17.19 | $21.87 | 421.3M |
| 2024-02-05 | 16.70 | $16.72 | 167.7M |
| 2024-02-02 | 16.69 | $17.02 | 57.7M |
| 2024-02-01 | 16.65 | $16.33 | 40.5M |
| 2024-01-31 | 16.68 | $16.09 | 43.6M |
| 2024-01-30 | 16.73 | $16.74 | 36.4M |
| 2024-01-29 | 16.72 | $17.09 | 36.0M |
| 2024-01-26 | 16.68 | $16.35 | 28.6M |
| 2024-01-25 | 16.72 | $16.46 | 44.6M |
| 2024-01-24 | 16.75 | $16.75 | 42.7M |
| 2024-01-23 | 16.76 | $17.33 | 37.8M |
| 2024-01-22 | 16.71 | $17.60 | 85.6M |
| 2024-01-19 | 16.64 | $16.78 | 40.7M |
| 2024-01-18 | 16.65 | $16.40 | 35.2M |
| 2024-01-17 | 16.70 | $16.39 | 30.8M |
| 2024-01-16 | 16.76 | $16.53 | 32.7M |
| 2024-01-12 | 16.82 | $16.76 | 34.0M |
| 2024-01-11 | 16.86 | $16.68 | 39.6M |
| 2024-01-10 | 16.91 | $16.79 | 41.3M |
| 2024-01-09 | 16.96 | $16.39 | 35.8M |
| 2024-01-08 | 17.05 | $16.67 | 49.1M |
| 2024-01-05 | 17.11 | $15.98 | 57.7M |
| 2024-01-04 | 17.25 | $16.25 | 39.9M |
| 2024-01-03 | 17.37 | $16.09 | 46.9M |
| 2024-01-02 | 17.52 | $16.58 | 41.6M |
| 2023-12-29 | 17.64 | $17.17 | 38.9M |
| 2023-12-28 | 17.72 | $17.56 | 39.0M |
| 2023-12-27 | 17.77 | $17.47 | 32.9M |
| 2023-12-26 | 17.83 | $17.68 | 31.8M |
| 2023-12-22 | 17.89 | $17.41 | 33.7M |
| 2023-12-21 | 17.98 | $17.59 | 30.5M |
| 2023-12-20 | 18.06 | $17.25 | 58.7M |
| 2023-12-19 | 18.19 | $17.95 | 43.5M |
| 2023-12-18 | 18.27 | $17.84 | 60.2M |
| 2023-12-15 | 18.37 | $18.20 | 93.3M |
| 2023-12-14 | 18.44 | $18.21 | 67.5M |
| 2023-12-13 | 18.52 | $17.87 | 52.7M |
| 2023-12-12 | 18.65 | $17.50 | 46.2M |
| 2023-12-11 | 18.81 | $17.77 | 50.9M |
| 2023-12-08 | 18.97 | $17.77 | 57.5M |
| 2023-12-07 | 19.12 | $17.22 | 56.5M |
| 2023-12-06 | 19.33 | $17.13 | 96.1M |
| 2023-12-05 | 19.56 | $18.30 | 54.5M |
| 2023-12-04 | 19.68 | $18.40 | 104.9M |
| 2023-12-01 | 19.79 | $20.27 | 61.5M |
| 2023-11-30 | 19.72 | $20.05 | 55.5M |
| 2023-11-29 | 19.64 | $19.84 | 62.8M |
| 2023-11-28 | 19.55 | $19.71 | 54.2M |
| 2023-11-27 | 19.46 | $19.08 | 58.8M |
| 2023-11-24 | 19.40 | $19.20 | 39.8M |
| 2023-11-22 | 19.32 | $19.69 | 68.5M |
| 2023-11-21 | 19.16 | $19.80 | 106.6M |
| 2023-11-20 | 18.99 | $21.34 | 90.6M |
| 2023-11-17 | 18.64 | $20.49 | 69.7M |
| 2023-11-16 | 18.35 | $19.77 | 49.9M |
| 2023-11-15 | 18.12 | $19.95 | 75.5M |
| 2023-11-14 | 17.86 | $19.94 | 83.2M |
| 2023-11-13 | 17.58 | $19.71 | 74.9M |
| 2023-11-10 | 17.32 | $19.67 | 93.0M |
| 2023-11-09 | 17.05 | $18.27 | 48.5M |
| 2023-11-08 | 16.92 | $18.49 | 46.1M |
| 2023-11-07 | 16.76 | $18.80 | 56.3M |
| 2023-11-06 | 16.56 | $18.54 | 80.0M |
| 2023-11-03 | 16.39 | $18.89 | 109.3M |
| 2023-11-02 | 16.17 | $17.97 | 170.4M |
| 2023-11-01 | 16.03 | $14.92 | 54.3M |
| 2023-10-31 | 16.18 | $14.80 | 40.2M |
| 2023-10-30 | 16.35 | $14.69 | 46.9M |
| 2023-10-27 | 16.53 | $15.07 | 39.9M |
| 2023-10-26 | 16.68 | $15.29 | 49.4M |
| 2023-10-25 | 16.81 | $15.59 | 46.7M |
| 2023-10-24 | 16.91 | $16.64 | 39.8M |
| 2023-10-23 | 16.90 | $16.20 | 56.0M |
| 2023-10-20 | 16.92 | $16.11 | 63.9M |
| 2023-10-19 | 16.93 | $17.06 | 46.3M |
| 2023-10-18 | 16.85 | $17.20 | 44.2M |
| 2023-10-17 | 16.73 | $17.84 | 54.4M |
| 2023-10-16 | 16.55 | $17.36 | 45.0M |
| 2023-10-13 | 16.40 | $17.36 | 54.9M |
| 2023-10-12 | 16.24 | $17.94 | 57.9M |
| 2023-10-11 | 16.02 | $17.92 | 55.7M |
| 2023-10-10 | 15.78 | $17.80 | 100.0M |
| 2023-10-09 | 15.55 | $17.61 | 106.2M |
| 2023-10-06 | 15.33 | $16.61 | 65.9M |
| 2023-10-05 | 15.19 | $15.81 | 49.6M |
| 2023-10-04 | 15.13 | $15.73 | 52.8M |
| 2023-10-03 | 15.07 | $14.90 | 51.6M |
| 2023-10-02 | 15.10 | $15.88 | 41.0M |
| 2023-09-29 | 15.03 | $16.00 | 78.0M |
| 2023-09-28 | 14.94 | $15.77 | 66.6M |
| 2023-09-27 | 14.87 | $14.85 | 62.8M |
| 2023-09-26 | 14.90 | $13.96 | 37.3M |
| 2023-09-25 | 15.02 | $14.22 | 39.7M |
| 2023-09-22 | 15.11 | $14.13 | 47.7M |
| 2023-09-21 | 15.21 | $14.00 | 73.0M |
| 2023-09-20 | 15.32 | $14.74 | 37.6M |
| 2023-09-19 | 15.37 | $15.15 | 37.8M |
| 2023-09-18 | 15.38 | $15.46 | 37.4M |
| 2023-09-15 | 15.35 | $15.33 | 56.3M |
| 2023-09-14 | 15.33 | $15.83 | 38.6M |
| 2023-09-13 | 15.25 | $15.60 | 34.4M |
| 2023-09-12 | 15.20 | $15.59 | 39.5M |
| 2023-09-11 | 15.15 | $15.79 | 55.3M |
| 2023-09-08 | 15.08 | $15.13 | 34.0M |
| 2023-09-07 | 15.08 | $15.21 | 51.8M |
| 2023-09-06 | 15.06 | $15.30 | 38.7M |
| 2023-09-05 | 15.05 | $15.21 | 33.8M |
| 2023-09-01 | 15.06 | $15.18 | 45.2M |
| 2023-08-31 | 15.08 | $14.98 | 101.5M |
| 2023-08-30 | 15.14 | $16.33 | 65.7M |
| 2023-08-29 | 15.09 | $15.40 | 47.2M |
| 2023-08-28 | 15.15 | $14.64 | 36.0M |
| 2023-08-25 | 15.30 | $14.53 | 55.7M |
| 2023-08-24 | 15.48 | $14.14 | 93.6M |
| 2023-08-23 | 15.71 | $15.30 | 53.5M |
| 2023-08-22 | 15.83 | $14.67 | 52.1M |
| 2023-08-21 | 16.02 | $14.50 | 43.2M |
| 2023-08-18 | 16.23 | $14.40 | 70.2M |
| 2023-08-17 | 16.47 | $14.15 | 91.1M |
| 2023-08-16 | 16.74 | $15.45 | 40.4M |
| 2023-08-15 | 16.90 | $15.37 | 44.0M |
| 2023-08-14 | 17.08 | $15.72 | 47.5M |
| 2023-08-11 | 17.24 | $15.41 | 56.6M |
| 2023-08-10 | 17.43 | $15.41 | 73.1M |
| 2023-08-09 | 17.62 | $15.25 | 126.2M |
| 2023-08-08 | 17.84 | $17.04 | 143.0M |
| 2023-08-07 | 17.89 | $17.99 | 133.8M |
| 2023-08-04 | 17.83 | $18.20 | 72.4M |
| 2023-08-03 | 17.75 | $18.71 | 55.2M |
| 2023-08-02 | 17.59 | $18.97 | 98.2M |
| 2023-08-01 | 17.40 | $19.99 | 100.1M |
| 2023-07-31 | 17.09 | $19.84 | 142.2M |
| 2023-07-28 | 16.77 | $17.81 | 106.1M |
| 2023-07-27 | 16.63 | $16.15 | 50.7M |
| 2023-07-26 | 16.65 | $16.43 | 35.8M |
| 2023-07-25 | 16.63 | $16.55 | 36.6M |
| 2023-07-24 | 16.59 | $16.32 | 36.1M |
| 2023-07-21 | 16.56 | $16.43 | 63.4M |
| 2023-07-20 | 16.50 | $17.13 | 62.7M |
| 2023-07-19 | 16.37 | $18.05 | 89.0M |
| 2023-07-18 | 16.14 | $18.08 | 87.4M |
| 2023-07-17 | 15.90 | $17.40 | 63.5M |
| 2023-07-14 | 15.72 | $16.40 | 45.1M |
| 2023-07-13 | 15.63 | $16.74 | 58.4M |
| 2023-07-12 | 15.50 | $16.59 | 50.1M |
| 2023-07-11 | 15.39 | $16.49 | 63.2M |
| 2023-07-10 | 15.28 | $16.30 | 62.8M |
| 2023-07-07 | 15.18 | $15.34 | 48.3M |
| 2023-07-06 | 15.17 | $15.13 | 57.2M |
| 2023-07-05 | 15.18 | $15.70 | 39.2M |
| 2023-07-03 | 15.13 | $15.52 | 26.0M |
| 2023-06-30 | 15.10 | $15.33 | 42.2M |
| 2023-06-29 | 15.08 | $15.20 | 46.3M |
| 2023-06-28 | 15.07 | $15.28 | 66.0M |
| 2023-06-27 | 15.05 | $14.61 | 55.4M |
| 2023-06-26 | 15.09 | $13.94 | 50.7M |
| 2023-06-23 | 15.19 | $14.03 | 74.9M |
| 2023-06-22 | 15.27 | $14.05 | 103.5M |
| 2023-06-21 | 15.35 | $14.64 | 97.9M |
| 2023-06-20 | 15.35 | $15.79 | 81.3M |
| 2023-06-16 | 15.23 | $16.30 | 90.7M |
| 2023-06-15 | 15.03 | $16.60 | 91.2M |
| 2023-06-14 | 14.78 | $15.91 | 70.9M |
| 2023-06-13 | 14.56 | $16.00 | 112.8M |
| 2023-06-12 | 14.30 | $15.65 | 90.3M |
| 2023-06-09 | 14.04 | $15.02 | 94.1M |
| 2023-06-08 | 13.82 | $15.19 | 115.6M |
| 2023-06-07 | 13.56 | $14.69 | 227.2M |
| 2023-06-06 | 13.32 | $15.46 | 74.3M |
| 2023-06-05 | 12.98 | $15.24 | 121.4M |
| 2023-06-02 | 12.61 | $14.52 | 79.5M |
| 2023-06-01 | 12.28 | $14.54 | 126.0M |
| 2023-05-31 | 11.92 | $14.71 | 130.4M |
| 2023-05-30 | 11.50 | $14.71 | 159.1M |
| 2023-05-26 | 11.06 | $13.65 | 127.8M |
| 2023-05-25 | 10.68 | $12.84 | 106.6M |
| 2023-05-24 | 10.36 | $12.23 | 90.5M |
| 2023-05-23 | 10.08 | $12.64 | 148.7M |
| 2023-05-22 | 9.73 | $11.84 | 76.4M |
| 2023-05-19 | 9.44 | $11.71 | 150.3M |
| 2023-05-18 | 9.15 | $11.74 | 171.4M |
| 2023-05-17 | 8.83 | $10.25 | 63.8M |
| 2023-05-16 | 8.65 | $9.47 | 42.3M |
| 2023-05-15 | 8.55 | $9.52 | 53.6M |
| 2023-05-12 | 8.43 | $9.50 | 62.1M |
| 2023-05-11 | 8.31 | $9.88 | 73.8M |
| 2023-05-10 | 8.15 | $9.94 | 149.4M |
| 2023-05-09 | 7.98 | $9.55 | 223.6M |
| 2023-05-08 | 7.83 | $7.74 | 105.3M |
| 2023-05-05 | 7.87 | $7.41 | 45.8M |
| 2023-05-04 | 7.94 | $7.38 | 30.0M |
| 2023-05-03 | 8.01 | $7.56 | 24.3M |
| 2023-05-02 | 8.07 | $7.59 | 38.0M |
| 2023-05-01 | 8.13 | $7.78 | 19.1M |
| 2023-04-28 | 8.18 | $7.75 | 24.9M |
| 2023-04-27 | 8.23 | $7.82 | 21.4M |
| 2023-04-26 | 8.28 | $7.74 | 21.4M |
| 2023-04-25 | 8.34 | $7.74 | 21.8M |
| 2023-04-24 | 8.39 | $8.10 | 20.4M |
| 2023-04-21 | 8.42 | $8.18 | 14.9M |
| 2023-04-20 | 8.43 | $8.15 | 23.6M |
| 2023-04-19 | 8.45 | $8.49 | 18.2M |
| 2023-04-18 | 8.44 | $8.73 | 21.2M |
| 2023-04-17 | 8.40 | $8.80 | 26.0M |
| 2023-04-14 | 8.35 | $8.81 | 42.4M |
| 2023-04-13 | 8.30 | $8.58 | 28.0M |
| 2023-04-12 | 8.26 | $8.33 | 28.8M |
| 2023-04-11 | 8.25 | $8.61 | 35.6M |
| 2023-04-10 | 8.20 | $8.39 | 29.2M |
| 2023-04-06 | 8.17 | $8.09 | 23.5M |
| 2023-04-05 | 8.17 | $7.98 | 54.9M |
| 2023-04-04 | 8.18 | $8.35 | 24.0M |
| 2023-04-03 | 8.15 | $8.38 | 22.5M |
| 2023-03-31 | 8.12 | $8.45 | 26.2M |
| 2023-03-30 | 8.09 | $8.15 | 21.0M |
| 2023-03-29 | 8.08 | $8.22 | 15.3M |
| 2023-03-28 | 8.06 | $8.00 | 14.9M |
| 2023-03-27 | 8.06 | $8.04 | 20.7M |
| 2023-03-24 | 8.06 | $8.20 | 17.9M |
| 2023-03-23 | 8.04 | $8.33 | 22.7M |
| 2023-03-22 | 8.01 | $8.21 | 34.2M |
| 2023-03-21 | 7.99 | $8.45 | 27.1M |
| 2023-03-20 | 7.95 | $8.08 | 25.5M |
| 2023-03-17 | 7.95 | $7.88 | 20.0M |
| 2023-03-16 | 7.98 | $7.98 | 20.5M |
| 2023-03-15 | 8.00 | $7.90 | 28.2M |
| 2023-03-14 | 8.05 | $7.89 | 33.5M |
| 2023-03-13 | 8.09 | $7.87 | 63.2M |
| 2023-03-10 | 8.13 | $7.35 | 42.0M |
| 2023-03-09 | 8.22 | $7.69 | 29.0M |
| 2023-03-08 | 8.28 | $8.13 | 38.7M |
| 2023-03-07 | 8.31 | $8.28 | 26.8M |
| 2023-03-06 | 8.32 | $8.28 | 28.3M |
| 2023-03-03 | 8.33 | $8.33 | 43.2M |
| 2023-03-02 | 8.33 | $7.97 | 36.8M |
| 2023-03-01 | 8.38 | $7.69 | 27.9M |
| 2023-02-28 | 8.45 | $7.84 | 32.9M |
| 2023-02-27 | 8.50 | $8.03 | 35.3M |
| 2023-02-24 | 8.53 | $8.09 | 41.5M |
| 2023-02-23 | 8.56 | $8.17 | 60.0M |
| 2023-02-22 | 8.57 | $8.36 | 55.3M |
| 2023-02-21 | 8.55 | $8.47 | 65.2M |
| 2023-02-17 | 8.52 | $9.20 | 62.1M |
| 2023-02-16 | 8.42 | $9.71 | 88.5M |
| 2023-02-15 | 8.24 | $10.11 | 152.5M |
| 2023-02-14 | 8.02 | $9.22 | 216.0M |
| 2023-02-13 | 7.87 | $7.61 | 87.4M |
| 2023-02-10 | 7.87 | $7.51 | 43.0M |
| 2023-02-09 | 7.88 | $7.95 | 33.4M |
| 2023-02-08 | 7.84 | $8.22 | 35.1M |
| 2023-02-07 | 7.76 | $8.33 | 42.2M |
| 2023-02-06 | 7.67 | $8.31 | 38.8M |
| 2023-02-03 | 7.57 | $8.41 | 64.8M |
| 2023-02-02 | 7.45 | $8.99 | 71.9M |
| 2023-02-01 | 7.27 | $8.20 | 50.0M |
| 2023-01-31 | 7.15 | $7.78 | 41.0M |
| 2023-01-30 | 7.07 | $7.37 | 28.6M |
| 2023-01-27 | 7.02 | $7.55 | 37.6M |
| 2023-01-26 | 6.94 | $7.24 | 28.0M |
| 2023-01-25 | 6.89 | $7.22 | 37.1M |
| 2023-01-24 | 6.84 | $7.02 | 22.6M |
| 2023-01-23 | 6.80 | $7.38 | 31.6M |
| 2023-01-20 | 6.72 | $7.02 | 28.8M |
| 2023-01-19 | 6.68 | $6.73 | 24.8M |
| 2023-01-18 | 6.66 | $6.90 | 32.7M |
| 2023-01-17 | 6.62 | $7.07 | 30.9M |
| 2023-01-13 | 6.57 | $6.96 | 21.0M |
| 2023-01-12 | 6.53 | $7.01 | 30.2M |
| 2023-01-11 | 6.49 | $6.98 | 25.9M |
| 2023-01-10 | 6.45 | $6.70 | 28.2M |
| 2023-01-09 | 6.44 | $6.50 | 31.0M |
| 2023-01-06 | 6.45 | $6.40 | 30.6M |
| 2023-01-05 | 6.48 | $6.32 | 34.2M |
| 2023-01-04 | 6.51 | $6.58 | 31.7M |
| 2023-01-03 | 6.53 | $6.39 | 30.0M |
| 2022-12-30 | 6.57 | $6.42 | 27.8M |
| 2022-12-29 | 6.61 | $6.40 | 42.7M |
| 2022-12-28 | 6.66 | $6.07 | 30.1M |
| 2022-12-27 | 6.74 | $6.00 | 34.6M |
| 2022-12-23 | 6.84 | $6.29 | 20.4M |
| 2022-12-22 | 6.92 | $6.32 | 28.1M |
| 2022-12-21 | 6.99 | $6.50 | 34.4M |
| 2022-12-20 | 7.06 | $6.31 | 30.2M |
| 2022-12-19 | 7.14 | $6.35 | 41.5M |
| 2022-12-16 | 7.23 | $6.90 | 32.7M |
| 2022-12-15 | 7.27 | $7.01 | 25.4M |
| 2022-12-14 | 7.30 | $7.35 | 22.7M |
| 2022-12-13 | 7.30 | $7.50 | 41.0M |
| 2022-12-12 | 7.30 | $7.29 | 22.7M |
| 2022-12-09 | 7.32 | $7.11 | 23.4M |
| 2022-12-08 | 7.35 | $7.12 | 23.1M |
| 2022-12-07 | 7.39 | $7.07 | 28.4M |
| 2022-12-06 | 7.43 | $6.99 | 32.9M |
| 2022-12-05 | 7.48 | $7.19 | 32.2M |
| 2022-12-02 | 7.52 | $7.66 | 18.8M |
| 2022-12-01 | 7.51 | $7.86 | 34.4M |
| 2022-11-30 | 7.48 | $7.50 | 32.7M |
| 2022-11-29 | 7.50 | $7.08 | 22.2M |
| 2022-11-28 | 7.56 | $7.16 | 19.5M |
| 2022-11-25 | 7.62 | $7.28 | 10.8M |
| 2022-11-23 | 7.68 | $7.37 | 24.2M |
| 2022-11-22 | 7.73 | $7.22 | 27.3M |
| 2022-11-21 | 7.81 | $7.19 | 36.6M |
| 2022-11-18 | 7.89 | $7.39 | 27.2M |
| 2022-11-17 | 7.96 | $7.62 | 33.7M |
| 2022-11-16 | 8.00 | $8.06 | 28.4M |
| 2022-11-15 | 8.01 | $8.34 | 34.5M |
| 2022-11-14 | 7.99 | $8.10 | 37.3M |
| 2022-11-11 | 7.99 | $8.41 | 55.3M |
| 2022-11-10 | 7.95 | $7.64 | 58.6M |
| 2022-11-09 | 8.00 | $6.98 | 42.5M |
| 2022-11-08 | 8.11 | $7.21 | 56.4M |
| 2022-11-07 | 8.20 | $7.02 | 99.3M |
| 2022-11-04 | 8.31 | $7.93 | 64.3M |
| 2022-11-03 | 8.34 | $8.08 | 36.4M |
| 2022-11-02 | 8.36 | $8.22 | 36.0M |
| 2022-11-01 | 8.36 | $8.65 | 29.8M |
| 2022-10-31 | 8.33 | $8.79 | 31.4M |
| 2022-10-28 | 8.27 | $8.64 | 20.7M |
| 2022-10-27 | 8.23 | $8.60 | 28.9M |
| 2022-10-26 | 8.19 | $8.57 | 33.6M |
| 2022-10-25 | 8.15 | $8.66 | 31.0M |
| 2022-10-24 | 8.10 | $8.27 | 28.1M |
| 2022-10-21 | 8.08 | $8.29 | 30.7M |
| 2022-10-20 | 8.05 | $8.04 | 26.7M |
| 2022-10-19 | 8.05 | $7.91 | 26.6M |
| 2022-10-18 | 8.05 | $8.16 | 37.1M |
| 2022-10-17 | 8.03 | $7.94 | 31.8M |
| 2022-10-14 | 8.03 | $7.53 | 37.5M |
| 2022-10-13 | 8.07 | $8.08 | 36.0M |
| 2022-10-12 | 8.06 | $8.07 | 30.2M |
| 2022-10-11 | 8.04 | $8.04 | 40.8M |
| 2022-10-10 | 8.03 | $8.06 | 26.9M |
| 2022-10-07 | 8.01 | $8.15 | 29.6M |
| 2022-10-06 | 7.99 | $8.47 | 27.7M |
| 2022-10-05 | 7.93 | $8.42 | 37.8M |
| 2022-10-04 | 7.87 | $8.46 | 36.3M |
| 2022-10-03 | 7.80 | $8.24 | 35.5M |
| 2022-09-30 | 7.74 | $8.13 | 47.5M |
| 2022-09-29 | 7.70 | $8.08 | 57.9M |
| 2022-09-28 | 7.65 | $7.94 | 32.0M |
| 2022-09-27 | 7.62 | $7.63 | 31.8M |
| 2022-09-26 | 7.62 | $7.53 | 45.4M |
| 2022-09-23 | 7.63 | $7.40 | 34.2M |
| 2022-09-22 | 7.66 | $7.37 | 49.1M |
| 2022-09-21 | 7.70 | $7.69 | 36.8M |
| 2022-09-20 | 7.70 | $7.62 | 30.3M |
| 2022-09-19 | 7.72 | $7.86 | 29.2M |
| 2022-09-16 | 7.71 | $7.78 | 42.1M |
| 2022-09-15 | 7.72 | $8.01 | 51.7M |
| 2022-09-14 | 7.72 | $7.63 | 29.4M |
| 2022-09-13 | 7.76 | $7.48 | 29.8M |
| 2022-09-12 | 7.82 | $8.01 | 30.5M |
| 2022-09-09 | 7.85 | $7.79 | 27.9M |
| 2022-09-08 | 7.90 | $7.53 | 26.3M |
| 2022-09-07 | 7.99 | $7.39 | 30.3M |
| 2022-09-06 | 8.10 | $7.28 | 30.4M |
| 2022-09-02 | 8.23 | $7.40 | 26.0M |
| 2022-09-01 | 8.37 | $7.49 | 39.1M |
| 2022-08-31 | 8.52 | $7.72 | 28.7M |
| 2022-08-30 | 8.67 | $7.79 | 27.2M |
| 2022-08-29 | 8.82 | $7.81 | 28.6M |
| 2022-08-26 | 8.98 | $7.94 | 34.2M |
| 2022-08-25 | 9.15 | $8.42 | 25.6M |
| 2022-08-24 | 9.27 | $8.10 | 26.6M |
| 2022-08-23 | 9.44 | $8.01 | 25.7M |
| 2022-08-22 | 9.62 | $8.07 | 37.8M |
| 2022-08-19 | 9.80 | $8.51 | 40.6M |
| 2022-08-18 | 9.95 | $9.15 | 26.4M |
| 2022-08-17 | 10.04 | $9.43 | 33.9M |
| 2022-08-16 | 10.11 | $9.74 | 40.7M |
| 2022-08-15 | 10.15 | $9.91 | 33.3M |
| 2022-08-12 | 10.16 | $9.91 | 30.6M |
| 2022-08-11 | 10.18 | $9.42 | 44.8M |
| 2022-08-10 | 10.23 | $9.59 | 46.1M |
| 2022-08-09 | 10.27 | $9.25 | 58.8M |
| 2022-08-08 | 10.34 | $9.82 | 125.3M |
| 2022-08-05 | 10.36 | $11.45 | 50.3M |
| 2022-08-04 | 10.22 | $11.32 | 32.1M |
| 2022-08-03 | 10.08 | $11.20 | 35.8M |
| 2022-08-02 | 9.95 | $10.92 | 41.0M |
| 2022-08-01 | 9.84 | $10.47 | 31.7M |
| 2022-07-29 | 9.77 | $10.35 | 31.1M |
| 2022-07-28 | 9.70 | $10.13 | 27.2M |
| 2022-07-27 | 9.65 | $10.02 | 29.8M |
| 2022-07-26 | 9.60 | $9.40 | 22.0M |
| 2022-07-25 | 9.62 | $9.68 | 21.5M |
| 2022-07-22 | 9.61 | $9.84 | 38.9M |
| 2022-07-21 | 9.59 | $10.49 | 51.7M |
| 2022-07-20 | 9.49 | $10.11 | 40.8M |
| 2022-07-19 | 9.43 | $9.34 | 29.0M |
| 2022-07-18 | 9.43 | $9.03 | 32.4M |
| 2022-07-15 | 9.46 | $9.04 | 34.9M |
| 2022-07-14 | 9.48 | $8.90 | 26.7M |
| 2022-07-13 | 9.51 | $9.28 | 32.5M |
| 2022-07-12 | 9.50 | $9.49 | 42.8M |
| 2022-07-11 | 9.46 | $9.56 | 34.0M |
| 2022-07-08 | 9.41 | $10.17 | 36.7M |
| 2022-07-07 | 9.29 | $10.18 | 35.7M |
| 2022-07-06 | 9.17 | $9.80 | 54.6M |
| 2022-07-05 | 9.09 | $10.07 | 55.9M |
| 2022-07-01 | 8.97 | $9.27 | 33.5M |
| 2022-06-30 | 8.93 | $9.07 | 33.6M |
| 2022-06-29 | 8.90 | $9.23 | 40.4M |
| 2022-06-28 | 8.86 | $9.31 | 45.7M |
| 2022-06-27 | 8.80 | $9.62 | 44.8M |
| 2022-06-24 | 8.71 | $10.19 | 67.8M |
| 2022-06-23 | 8.56 | $9.46 | 44.6M |
| 2022-06-22 | 8.47 | $9.01 | 43.5M |
| 2022-06-21 | 8.41 | $8.71 | 48.9M |
| 2022-06-17 | 8.38 | $8.24 | 45.5M |
| 2022-06-16 | 8.40 | $7.67 | 36.8M |
| 2022-06-15 | 8.47 | $8.12 | 38.2M |
| 2022-06-14 | 8.50 | $7.82 | 30.6M |
| 2022-06-13 | 8.56 | $7.64 | 40.9M |
| 2022-06-10 | 8.63 | $8.26 | 30.3M |
| 2022-06-09 | 8.65 | $8.68 | 30.6M |
| 2022-06-08 | 8.62 | $9.18 | 29.1M |
| 2022-06-07 | 8.53 | $9.13 | 28.0M |
| 2022-06-06 | 8.43 | $8.98 | 35.1M |
| 2022-06-03 | 8.36 | $8.94 | 36.6M |
| 2022-06-02 | 8.29 | $9.30 | 41.5M |
| 2022-06-01 | 8.20 | $8.46 | 34.4M |
| 2022-05-31 | 8.19 | $8.68 | 41.7M |
| 2022-05-27 | 8.18 | $8.85 | 37.1M |
| 2022-05-26 | 8.16 | $8.36 | 39.7M |
| 2022-05-25 | 8.19 | $7.96 | 35.1M |
| 2022-05-24 | 8.28 | $7.55 | 47.2M |
| 2022-05-23 | 8.42 | $8.01 | 27.8M |
| 2022-05-20 | 8.54 | $8.08 | 40.9M |
| 2022-05-19 | 8.67 | $8.31 | 35.8M |
| 2022-05-18 | 8.79 | $8.01 | 29.3M |
| 2022-05-17 | 8.97 | $8.36 | 38.6M |
| 2022-05-16 | 9.14 | $8.04 | 46.2M |
| 2022-05-13 | 9.36 | $8.34 | 69.2M |
| 2022-05-12 | 9.56 | $7.34 | 82.1M |
| 2022-05-11 | 9.89 | $6.71 | 72.9M |
| 2022-05-10 | 10.31 | $7.29 | 86.9M |
| 2022-05-09 | 10.70 | $7.46 | 170.9M |
| 2022-05-06 | 11.09 | $9.48 | 69.7M |
| 2022-05-05 | 11.31 | $10.12 | 40.5M |
| 2022-05-04 | 11.48 | $10.98 | 43.2M |
| 2022-05-03 | 11.59 | $10.55 | 31.4M |
| 2022-05-02 | 11.75 | $10.74 | 41.2M |
| 2022-04-29 | 11.91 | $10.40 | 30.9M |
| 2022-04-28 | 12.12 | $10.95 | 40.1M |
| 2022-04-27 | 12.29 | $10.56 | 54.5M |
| 2022-04-26 | 12.52 | $11.12 | 38.7M |
| 2022-04-25 | 12.70 | $12.11 | 31.7M |
| 2022-04-22 | 12.79 | $11.96 | 30.4M |
| 2022-04-21 | 12.91 | $12.33 | 32.0M |
| 2022-04-20 | 12.99 | $12.79 | 31.5M |
| 2022-04-19 | 13.03 | $12.91 | 31.8M |
| 2022-04-18 | 13.06 | $12.15 | 25.4M |
| 2022-04-14 | 13.16 | $12.42 | 23.3M |
| 2022-04-13 | 13.24 | $12.90 | 21.2M |
| 2022-04-12 | 13.27 | $12.46 | 26.2M |
| 2022-04-11 | 13.33 | $12.66 | 26.1M |
| 2022-04-08 | 13.36 | $12.70 | 25.0M |
| 2022-04-07 | 13.38 | $12.84 | 34.7M |
| 2022-04-06 | 13.38 | $13.00 | 40.6M |
| 2022-04-05 | 13.36 | $13.89 | 37.7M |
| 2022-04-04 | 13.25 | $14.63 | 40.1M |
| 2022-04-01 | 13.04 | $13.83 | 23.8M |
| 2022-03-31 | 12.90 | $13.73 | 22.8M |
| 2022-03-30 | 12.76 | $13.88 | 32.2M |
| 2022-03-29 | 12.59 | $14.20 | 46.4M |
| 2022-03-28 | 12.38 | $13.42 | 27.2M |
| 2022-03-25 | 12.24 | $12.97 | 24.8M |
| 2022-03-24 | 12.14 | $13.39 | 29.5M |
| 2022-03-23 | 11.99 | $13.18 | 33.7M |
| 2022-03-22 | 11.84 | $13.27 | 46.2M |
| 2022-03-21 | 11.68 | $12.59 | 39.4M |
| 2022-03-18 | 11.57 | $12.82 | 56.3M |
| 2022-03-17 | 11.43 | $12.32 | 43.9M |
| 2022-03-16 | 11.35 | $11.79 | 62.7M |
| 2022-03-15 | 11.33 | $10.77 | 40.5M |
| 2022-03-14 | 11.42 | $10.50 | 49.8M |
| 2022-03-11 | 11.55 | $11.39 | 37.8M |
| 2022-03-10 | 11.61 | $11.87 | 52.3M |
| 2022-03-09 | 11.62 | $11.65 | 43.6M |
| 2022-03-08 | 11.67 | $11.04 | 49.3M |
| 2022-03-07 | 11.78 | $11.11 | 63.1M |
| 2022-03-04 | 11.90 | $10.96 | 43.6M |
| 2022-03-03 | 12.04 | $11.34 | 46.2M |
| 2022-03-02 | 12.15 | $12.06 | 56.7M |
| 2022-03-01 | 12.20 | $12.18 | 64.9M |
| 2022-02-28 | 12.24 | $11.85 | 75.4M |
| 2022-02-25 | 12.33 | $11.47 | 75.4M |
| 2022-02-24 | 12.45 | $11.83 | 118.8M |
| 2022-02-23 | 12.54 | $10.43 | 93.9M |
| 2022-02-22 | 12.78 | $10.48 | 104.5M |
| 2022-02-18 | 13.03 | $11.02 | 137.8M |
| 2022-02-17 | 13.24 | $11.77 | 151.4M |
| 2022-02-16 | 13.39 | $13.97 | 58.6M |
| 2022-02-15 | 13.33 | $14.17 | 48.5M |
| 2022-02-14 | 13.26 | $13.26 | 40.6M |
| 2022-02-11 | 13.29 | $13.13 | 41.8M |
| 2022-02-10 | 13.35 | $13.56 | 42.0M |
| 2022-02-09 | 13.37 | $13.87 | 34.5M |
| 2022-02-08 | 13.39 | $13.15 | 30.1M |
| 2022-02-07 | 13.49 | $12.98 | 45.6M |
| 2022-02-04 | 13.62 | $12.94 | 39.0M |
| 2022-02-03 | 13.77 | $12.45 | 47.2M |
| 2022-02-02 | 13.99 | $13.32 | 47.2M |
| 2022-02-01 | 14.15 | $14.20 | 69.0M |
| 2022-01-31 | 14.25 | $13.71 | 51.0M |
| 2022-01-28 | 14.42 | $12.71 | 54.9M |
| 2022-01-27 | 14.71 | $12.28 | 52.6M |
| 2022-01-26 | 15.07 | $12.75 | 69.9M |
| 2022-01-25 | 15.41 | $13.06 | 47.5M |
| 2022-01-24 | 15.75 | $13.40 | 110.6M |
| 2022-01-21 | 16.09 | $13.53 | 73.0M |
| 2022-01-20 | 16.43 | $14.62 | 44.7M |
| 2022-01-19 | 16.70 | $14.56 | 48.0M |
| 2022-01-18 | 16.98 | $14.97 | 49.3M |
| 2022-01-14 | 17.25 | $16.01 | 35.4M |
| 2022-01-13 | 17.43 | $16.01 | 35.5M |
| 2022-01-12 | 17.62 | $16.72 | 39.8M |
| 2022-01-11 | 17.76 | $16.89 | 47.4M |
| 2022-01-10 | 17.88 | $16.50 | 74.1M |
| 2022-01-07 | 18.05 | $16.56 | 38.0M |
| 2022-01-06 | 18.23 | $16.74 | 49.7M |
| 2022-01-05 | 18.41 | $16.96 | 58.2M |
| 2022-01-04 | 18.58 | $18.17 | 39.6M |
| 2022-01-03 | 18.64 | $18.53 | 34.4M |
| 2021-12-31 | 18.66 | $18.21 | 23.6M |
| 2021-12-30 | 18.73 | $18.69 | 29.3M |
| 2021-12-29 | 18.74 | $18.17 | 28.2M |
| 2021-12-28 | 18.83 | $18.57 | 20.5M |
| 2021-12-27 | 18.88 | $18.94 | 21.8M |
| 2021-12-23 | 18.91 | $18.93 | 24.8M |
| 2021-12-22 | 18.95 | $18.88 | 33.9M |
| 2021-12-21 | 19.00 | $18.90 | 33.9M |
| 2021-12-20 | 19.07 | $17.96 | 42.3M |
| 2021-12-17 | 19.23 | $19.06 | 44.5M |
| 2021-12-16 | 19.30 | $18.34 | 33.9M |
| 2021-12-15 | 19.47 | $18.86 | 39.4M |
| 2021-12-14 | 19.60 | $18.64 | 38.9M |
| 2021-12-13 | 19.77 | $18.40 | 38.4M |
| 2021-12-10 | 19.99 | $18.94 | 27.6M |
| 2021-12-09 | 20.18 | $19.21 | 30.4M |
| 2021-12-08 | 20.36 | $19.82 | 28.4M |
| 2021-12-07 | 20.50 | $19.46 | 35.1M |
| 2021-12-06 | 20.71 | $18.80 | 56.5M |
| 2021-12-03 | 21.02 | $18.98 | 56.0M |
| 2021-12-02 | 21.34 | $19.69 | 45.8M |
| 2021-12-01 | 21.63 | $19.38 | 48.5M |
| 2021-11-30 | 21.98 | $20.65 | 38.2M |
| 2021-11-29 | 22.23 | $21.07 | 29.1M |
| 2021-11-26 | 22.47 | $21.03 | 20.7M |
| 2021-11-24 | 22.74 | $21.11 | 35.2M |
| 2021-11-23 | 23.01 | $20.59 | 44.6M |
| 2021-11-22 | 23.36 | $20.65 | 59.9M |
| 2021-11-19 | 23.73 | $21.41 | 30.0M |
| 2021-11-18 | 24.04 | $21.50 | 51.0M |
| 2021-11-17 | 24.35 | $22.49 | 28.0M |
| 2021-11-16 | 24.58 | $23.13 | 31.6M |
| 2021-11-15 | 24.76 | $23.41 | 33.2M |
| 2021-11-12 | 24.91 | $22.83 | 53.5M |
| 2021-11-11 | 25.12 | $22.99 | 43.4M |
| 2021-11-10 | 25.33 | $22.52 | 94.8M |
| 2021-11-09 | 25.59 | $24.25 | 117.5M |
| 2021-11-08 | 25.68 | $26.75 | 41.4M |
| 2021-11-05 | 25.51 | $26.00 | 26.0M |
| 2021-11-04 | 25.41 | $26.47 | 25.0M |
| 2021-11-03 | 25.25 | $26.12 | 25.2M |
| 2021-11-02 | 25.11 | $25.92 | 30.8M |
| 2021-11-01 | 24.97 | $26.56 | 26.7M |
| 2021-10-29 | 24.76 | $25.88 | 21.9M |
| 2021-10-28 | 24.61 | $25.64 | 21.2M |
| 2021-10-27 | 24.47 | $25.06 | 24.2M |
| 2021-10-26 | 24.38 | $25.52 | 56.8M |
| 2021-10-25 | 24.25 | $25.41 | 34.0M |
| 2021-10-22 | 24.14 | $24.43 | 20.2M |
| 2021-10-21 | 24.14 | $24.78 | 24.0M |
| 2021-10-20 | 24.13 | $24.22 | 24.2M |
| 2021-10-19 | 24.19 | $24.69 | 29.4M |
| 2021-10-18 | 24.21 | $24.26 | 25.6M |
| 2021-10-15 | 24.28 | $24.00 | 24.3M |
| 2021-10-14 | 24.40 | $24.35 | 26.1M |
| 2021-10-13 | 24.51 | $24.13 | 28.5M |
| 2021-10-12 | 24.65 | $23.69 | 26.3M |
| 2021-10-11 | 24.85 | $23.53 | 24.0M |
| 2021-10-08 | 25.07 | $23.50 | 40.1M |
| 2021-10-07 | 25.31 | $23.73 | 38.9M |
| 2021-10-06 | 25.54 | $23.58 | 125.2M |
| 2021-10-05 | 25.79 | $23.21 | 55.9M |
| 2021-10-04 | 26.09 | $23.17 | 46.8M |
| 2021-10-01 | 26.42 | $24.33 | 32.8M |
| 2021-09-30 | 26.64 | $24.04 | 59.8M |
| 2021-09-29 | 26.90 | $24.52 | 46.1M |
| 2021-09-28 | 27.13 | $25.34 | 64.2M |
| 2021-09-27 | 27.27 | $27.47 | 44.1M |
| 2021-09-24 | 27.21 | $28.56 | 40.3M |
| 2021-09-23 | 27.03 | $28.77 | 60.0M |
| 2021-09-22 | 26.80 | $27.43 | 44.3M |
| 2021-09-21 | 26.70 | $26.62 | 50.9M |
| 2021-09-20 | 26.66 | $26.55 | 89.4M |
| 2021-09-17 | 26.61 | $28.71 | 182.2M |
| 2021-09-16 | 26.34 | $28.63 | 110.0M |
| 2021-09-15 | 26.06 | $27.08 | 50.0M |
| 2021-09-14 | 25.91 | $26.26 | 34.9M |
| 2021-09-13 | 25.83 | $25.83 | 42.7M |
| 2021-09-10 | 25.79 | $26.28 | 37.3M |
| 2021-09-09 | 25.70 | $26.13 | 34.2M |
| 2021-09-08 | 25.60 | $25.58 | 54.4M |
| 2021-09-07 | 25.55 | $26.70 | 36.4M |
| 2021-09-03 | 25.37 | $26.64 | 26.7M |
| 2021-09-02 | 25.17 | $26.51 | 38.5M |
| 2021-09-01 | 24.97 | $26.20 | 34.4M |
| 2021-08-31 | 24.77 | $26.34 | 93.2M |
| 2021-08-30 | 24.55 | $25.76 | 44.1M |
| 2021-08-27 | 24.36 | $25.71 | 52.3M |
| 2021-08-26 | 24.16 | $24.87 | 46.2M |
| 2021-08-25 | 24.02 | $24.35 | 54.7M |
| 2021-08-24 | 23.93 | $25.10 | 37.2M |
| 2021-08-23 | 23.75 | $24.82 | 35.7M |
| 2021-08-20 | 23.58 | $24.01 | 52.1M |
| 2021-08-19 | 23.48 | $24.16 | 67.6M |
| 2021-08-18 | 23.35 | $25.28 | 91.9M |
| 2021-08-17 | 23.11 | $23.97 | 35.3M |
| 2021-08-16 | 22.98 | $24.50 | 46.2M |
| 2021-08-13 | 22.78 | $24.90 | 52.4M |
| 2021-08-12 | 22.54 | $24.89 | 189.5M |
| 2021-08-11 | 22.27 | $22.35 | 34.5M |
| 2021-08-10 | 22.25 | $22.92 | 25.9M |
| 2021-08-09 | 22.16 | $22.93 | 35.6M |
| 2021-08-06 | 22.08 | $21.82 | 24.2M |
| 2021-08-05 | 22.11 | $22.52 | 18.6M |
| 2021-08-04 | 22.08 | $22.30 | 15.5M |
| 2021-08-03 | 22.07 | $22.24 | 17.0M |
| 2021-08-02 | 22.07 | $22.10 | 21.4M |
| 2021-07-30 | 22.10 | $21.71 | 15.9M |
| 2021-07-29 | 22.19 | $22.18 | 19.2M |
| 2021-07-28 | 22.24 | $22.56 | 25.3M |
| 2021-07-27 | 22.29 | $21.68 | 23.3M |
| 2021-07-26 | 22.44 | $22.13 | 16.5M |
| 2021-07-23 | 22.57 | $21.81 | 17.8M |
| 2021-07-22 | 22.75 | $22.07 | 17.8M |
| 2021-07-21 | 22.93 | $22.52 | 20.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
129.66
2026-07-17
Close Price
$132.38
Vol: 31.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.23
Average
56.45
Maximum
195.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 129.66 | $132.38 | 31.9M |
| 2026-07-16 | 129.09 | $134.44 | 29.0M |
| 2026-07-15 | 127.99 | $133.76 | 26.1M |
| 2026-07-14 | 126.86 | $133.72 | 50.0M |
| 2026-07-13 | 125.57 | $130.04 | 39.8M |
| 2026-07-10 | 124.85 | $126.79 | 31.2M |
| 2026-07-09 | 124.72 | $129.04 | 35.3M |
| 2026-07-08 | 124.11 | $132.22 | 40.6M |
| 2026-07-07 | 122.75 | $134.37 | 52.6M |
| 2026-07-06 | 120.74 | $132.54 | 37.4M |
| 2026-07-02 | 118.82 | $129.30 | 60.8M |
| 2026-07-01 | 117.31 | $125.73 | 58.6M |
| 2026-06-30 | 116.35 | $116.67 | 38.1M |
| 2026-06-29 | 117.19 | $115.70 | 45.0M |
| 2026-06-26 | 118.42 | $112.93 | 61.4M |
| 2026-06-25 | 120.46 | $107.27 | 61.8M |
| 2026-06-24 | 124.07 | $113.50 | 46.5M |
| 2026-06-23 | 126.98 | $116.70 | 44.7M |
| 2026-06-22 | 129.72 | $119.50 | 56.9M |
| 2026-06-18 | 132.32 | $128.47 | 55.3M |
| 2026-06-17 | 133.47 | $130.63 | 32.3M |
| 2026-06-16 | 134.37 | $133.25 | 30.4M |
| 2026-06-15 | 134.87 | $134.71 | 41.7M |
| 2026-06-12 | 135.16 | $127.99 | 35.5M |
| 2026-06-11 | 136.93 | $131.08 | 27.6M |
| 2026-06-10 | 138.33 | $130.21 | 30.6M |
| 2026-06-09 | 140.15 | $132.07 | 38.7M |
| 2026-06-08 | 141.87 | $136.47 | 27.0M |
| 2026-06-05 | 142.93 | $135.53 | 38.3M |
| 2026-06-04 | 144.36 | $141.70 | 40.8M |
| 2026-06-03 | 144.70 | $142.20 | 41.1M |
| 2026-06-02 | 144.99 | $152.17 | 43.2M |
| 2026-06-01 | 143.21 | $160.65 | 57.7M |
| 2026-05-29 | 139.34 | $156.54 | 92.2M |
| 2026-05-28 | 135.73 | $143.34 | 52.1M |
| 2026-05-27 | 134.32 | $132.51 | 34.2M |
| 2026-05-26 | 134.98 | $136.60 | 31.7M |
| 2026-05-22 | 134.89 | $136.88 | 27.6M |
| 2026-05-21 | 134.75 | $137.42 | 24.3M |
| 2026-05-20 | 134.48 | $137.15 | 31.3M |
| 2026-05-19 | 134.25 | $135.26 | 29.8M |
| 2026-05-18 | 134.39 | $135.14 | 32.0M |
| 2026-05-15 | 134.60 | $133.99 | 32.6M |
| 2026-05-14 | 135.11 | $133.73 | 37.1M |
| 2026-05-13 | 135.76 | $130.05 | 55.2M |
| 2026-05-12 | 137.32 | $136.00 | 38.8M |
| 2026-05-11 | 137.89 | $136.89 | 41.4M |
| 2026-05-08 | 138.38 | $137.80 | 41.7M |
| 2026-05-07 | 138.76 | $137.05 | 50.2M |
| 2026-05-06 | 139.38 | $133.79 | 55.5M |
| 2026-05-05 | 140.80 | $135.91 | 89.7M |
| 2026-05-04 | 142.01 | $146.03 | 70.5M |
| 2026-05-01 | 141.29 | $144.07 | 33.2M |
| 2026-04-30 | 140.87 | $139.11 | 32.5M |
| 2026-04-29 | 141.44 | $137.97 | 33.3M |
| 2026-04-28 | 142.35 | $141.18 | 24.8M |
| 2026-04-27 | 142.73 | $143.10 | 31.3M |
| 2026-04-24 | 142.78 | $143.09 | 38.7M |
| 2026-04-23 | 142.85 | $141.57 | 58.7M |
| 2026-04-22 | 143.26 | $152.62 | 43.7M |
| 2026-04-21 | 141.40 | $145.97 | 44.8M |
| 2026-04-20 | 140.67 | $145.89 | 33.5M |
| 2026-04-17 | 139.85 | $146.39 | 50.7M |
| 2026-04-16 | 138.80 | $142.76 | 43.7M |
| 2026-04-15 | 138.37 | $142.15 | 48.4M |
| 2026-04-14 | 138.03 | $135.70 | 52.8M |
| 2026-04-13 | 139.01 | $132.37 | 65.8M |
| 2026-04-10 | 140.88 | $128.06 | 116.7M |
| 2026-04-09 | 143.97 | $130.49 | 92.4M |
| 2026-04-08 | 147.05 | $140.76 | 64.8M |
| 2026-04-07 | 148.48 | $150.07 | 28.7M |
| 2026-04-06 | 148.17 | $147.93 | 25.1M |
| 2026-04-02 | 148.28 | $148.46 | 30.4M |
| 2026-04-01 | 148.28 | $146.49 | 34.2M |
| 2026-03-31 | 148.71 | $146.28 | 45.6M |
| 2026-03-30 | 149.25 | $137.55 | 41.3M |
| 2026-03-27 | 151.71 | $143.06 | 35.8M |
| 2026-03-26 | 153.41 | $147.56 | 43.0M |
| 2026-03-25 | 154.41 | $154.96 | 38.5M |
| 2026-03-24 | 154.01 | $154.78 | 56.2M |
| 2026-03-23 | 153.56 | $160.84 | 57.5M |
| 2026-03-20 | 151.76 | $150.68 | 48.7M |
| 2026-03-19 | 151.79 | $155.68 | 33.9M |
| 2026-03-18 | 150.77 | $152.77 | 32.5M |
| 2026-03-17 | 150.18 | $155.08 | 37.1M |
| 2026-03-16 | 149.01 | $152.72 | 32.9M |
| 2026-03-13 | 148.15 | $150.95 | 42.5M |
| 2026-03-12 | 147.51 | $153.50 | 54.4M |
| 2026-03-11 | 146.24 | $151.60 | 34.0M |
| 2026-03-10 | 145.16 | $151.14 | 47.5M |
| 2026-03-09 | 144.02 | $156.43 | 47.6M |
| 2026-03-06 | 141.58 | $157.16 | 75.0M |
| 2026-03-05 | 138.62 | $152.67 | 50.7M |
| 2026-03-04 | 136.14 | $153.19 | 60.1M |
| 2026-03-03 | 133.20 | $147.22 | 67.5M |
| 2026-03-02 | 131.08 | $145.17 | 72.7M |
| 2026-02-27 | 129.10 | $137.19 | 59.4M |
| 2026-02-26 | 128.55 | $135.94 | 45.1M |
| 2026-02-25 | 128.22 | $134.19 | 53.1M |
| 2026-02-24 | 128.28 | $128.84 | 47.1M |
| 2026-02-23 | 129.55 | $130.60 | 52.5M |
| 2026-02-20 | 130.72 | $135.24 | 53.7M |
| 2026-02-19 | 131.16 | $134.89 | 42.2M |
| 2026-02-18 | 131.83 | $135.38 | 59.7M |
| 2026-02-17 | 132.57 | $133.02 | 48.4M |
| 2026-02-13 | 134.01 | $131.41 | 49.4M |
| 2026-02-12 | 136.09 | $129.13 | 74.1M |
| 2026-02-11 | 139.06 | $135.68 | 52.8M |
| 2026-02-10 | 141.20 | $139.51 | 56.1M |
| 2026-02-09 | 142.95 | $142.91 | 58.0M |
| 2026-02-06 | 144.34 | $135.90 | 62.7M |
| 2026-02-05 | 147.49 | $130.01 | 93.7M |
| 2026-02-04 | 152.44 | $139.54 | 113.2M |
| 2026-02-03 | 156.25 | $157.88 | 113.2M |
| 2026-02-02 | 156.85 | $147.76 | 72.8M |
| 2026-01-30 | 159.72 | $146.59 | 47.3M |
| 2026-01-29 | 163.34 | $151.86 | 59.8M |
| 2026-01-28 | 166.48 | $157.35 | 44.8M |
| 2026-01-27 | 168.98 | $165.70 | 26.5M |
| 2026-01-26 | 170.16 | $167.47 | 22.8M |
| 2026-01-23 | 171.18 | $169.60 | 30.3M |
| 2026-01-22 | 171.93 | $165.90 | 28.5M |
| 2026-01-21 | 173.60 | $165.33 | 47.9M |
| 2026-01-20 | 175.68 | $168.53 | 36.7M |
| 2026-01-16 | 177.43 | $170.96 | 59.5M |
| 2026-01-15 | 178.96 | $177.07 | 31.1M |
| 2026-01-14 | 179.45 | $178.40 | 33.7M |
| 2026-01-13 | 179.74 | $178.96 | 27.8M |
| 2026-01-12 | 179.97 | $179.41 | 35.0M |
| 2026-01-09 | 180.14 | $177.49 | 31.4M |
| 2026-01-08 | 180.74 | $176.86 | 47.3M |
| 2026-01-07 | 181.58 | $181.68 | 45.3M |
| 2026-01-06 | 181.53 | $179.71 | 34.8M |
| 2026-01-05 | 181.89 | $174.04 | 39.5M |
| 2026-01-02 | 183.50 | $167.86 | 60.6M |
| 2025-12-31 | 186.65 | $177.75 | 23.0M |
| 2025-12-30 | 188.22 | $180.84 | 23.3M |
| 2025-12-29 | 189.37 | $184.18 | 28.2M |
| 2025-12-26 | 189.98 | $188.71 | 26.3M |
| 2025-12-24 | 189.70 | $194.17 | 11.7M |
| 2025-12-23 | 188.21 | $194.13 | 24.0M |
| 2025-12-22 | 186.45 | $193.98 | 36.7M |
| 2025-12-19 | 184.42 | $193.38 | 76.9M |
| 2025-12-18 | 182.18 | $185.69 | 40.2M |
| 2025-12-17 | 181.18 | $177.29 | 50.4M |
| 2025-12-16 | 181.78 | $187.75 | 42.1M |
| 2025-12-15 | 180.25 | $183.25 | 32.8M |
| 2025-12-12 | 179.42 | $183.57 | 42.4M |
| 2025-12-11 | 178.39 | $187.54 | 36.8M |
| 2025-12-10 | 176.34 | $187.91 | 59.4M |
| 2025-12-09 | 173.89 | $181.84 | 18.9M |
| 2025-12-08 | 172.32 | $181.49 | 30.5M |
| 2025-12-05 | 170.59 | $181.76 | 32.1M |
| 2025-12-04 | 168.54 | $177.92 | 29.2M |
| 2025-12-03 | 166.99 | $176.08 | 30.5M |
| 2025-12-02 | 165.61 | $170.69 | 35.4M |
| 2025-12-01 | 165.16 | $167.49 | 27.8M |
| 2025-11-28 | 165.36 | $168.45 | 17.2M |
| 2025-11-26 | 165.42 | $165.77 | 34.6M |
| 2025-11-25 | 166.09 | $163.55 | 36.5M |
| 2025-11-24 | 167.38 | $162.25 | 57.9M |
| 2025-11-21 | 169.17 | $154.85 | 71.3M |
| 2025-11-20 | 172.85 | $155.75 | 78.4M |
| 2025-11-19 | 176.96 | $165.42 | 46.1M |
| 2025-11-18 | 179.71 | $167.33 | 53.7M |
| 2025-11-17 | 182.50 | $171.25 | 50.3M |
| 2025-11-14 | 184.92 | $174.01 | 62.6M |
| 2025-11-13 | 187.14 | $172.14 | 63.2M |
| 2025-11-12 | 190.11 | $184.17 | 55.3M |
| 2025-11-11 | 190.99 | $190.96 | 49.8M |
| 2025-11-10 | 190.57 | $193.61 | 87.8M |
| 2025-11-07 | 189.51 | $177.93 | 74.0M |
| 2025-11-06 | 191.55 | $175.05 | 78.5M |
| 2025-11-05 | 194.50 | $187.90 | 76.1M |
| 2025-11-04 | 195.19 | $190.74 | 121.4M |
| 2025-11-03 | 195.35 | $207.18 | 81.0M |
| 2025-10-31 | 192.03 | $200.47 | 52.7M |
| 2025-10-30 | 189.56 | $194.55 | 43.5M |
| 2025-10-29 | 187.91 | $198.81 | 65.5M |
| 2025-10-28 | 185.06 | $189.60 | 38.2M |
| 2025-10-27 | 183.68 | $189.18 | 47.2M |
| 2025-10-24 | 182.15 | $184.63 | 34.8M |
| 2025-10-23 | 181.31 | $180.48 | 35.8M |
| 2025-10-22 | 181.20 | $175.49 | 58.3M |
| 2025-10-21 | 182.10 | $181.51 | 27.5M |
| 2025-10-20 | 181.87 | $181.59 | 32.0M |
| 2025-10-17 | 181.56 | $178.15 | 43.4M |
| 2025-10-16 | 181.91 | $178.12 | 42.9M |
| 2025-10-15 | 182.30 | $179.62 | 37.4M |
| 2025-10-14 | 182.41 | $179.74 | 49.3M |
| 2025-10-13 | 182.50 | $177.21 | 41.3M |
| 2025-10-10 | 183.10 | $175.44 | 55.2M |
| 2025-10-09 | 184.14 | $185.47 | 45.1M |
| 2025-10-08 | 183.21 | $183.56 | 36.3M |
| 2025-10-07 | 182.50 | $182.17 | 58.2M |
| 2025-10-06 | 181.94 | $179.53 | 52.5M |
| 2025-10-03 | 181.81 | $173.07 | 105.5M |
| 2025-10-02 | 182.98 | $187.05 | 39.8M |
| 2025-10-01 | 181.37 | $184.95 | 45.7M |
| 2025-09-30 | 179.90 | $182.42 | 43.6M |
| 2025-09-29 | 178.69 | $178.86 | 38.4M |
| 2025-09-26 | 178.00 | $177.57 | 44.3M |
| 2025-09-25 | 177.45 | $179.12 | 72.3M |
| 2025-09-24 | 176.44 | $179.56 | 45.4M |
| 2025-09-23 | 175.16 | $182.55 | 62.4M |
| 2025-09-22 | 173.00 | $179.33 | 45.9M |
| 2025-09-19 | 171.15 | $182.39 | 109.1M |
| 2025-09-18 | 168.34 | $176.97 | 70.8M |
| 2025-09-17 | 166.20 | $168.33 | 69.3M |
| 2025-09-16 | 165.53 | $170.26 | 34.6M |
| 2025-09-15 | 164.33 | $171.21 | 45.4M |
| 2025-09-12 | 162.73 | $171.43 | 54.5M |
| 2025-09-11 | 160.83 | $164.36 | 42.0M |
| 2025-09-10 | 160.11 | $166.74 | 62.2M |
| 2025-09-09 | 158.77 | $162.36 | 61.4M |
| 2025-09-08 | 158.16 | $156.10 | 47.6M |
| 2025-09-05 | 158.76 | $153.11 | 81.9M |
| 2025-09-04 | 160.11 | $156.14 | 53.3M |
| 2025-09-03 | 161.03 | $154.90 | 66.1M |
| 2025-09-02 | 162.37 | $157.09 | 65.4M |
| 2025-08-29 | 163.45 | $156.71 | 45.3M |
| 2025-08-28 | 164.79 | $158.12 | 57.9M |
| 2025-08-27 | 166.04 | $156.72 | 76.4M |
| 2025-08-26 | 167.78 | $160.87 | 86.6M |
| 2025-08-25 | 168.90 | $157.17 | 86.9M |
| 2025-08-22 | 170.96 | $158.74 | 102.1M |
| 2025-08-21 | 172.99 | $156.18 | 94.7M |
| 2025-08-20 | 175.86 | $156.01 | 220.3M |
| 2025-08-19 | 179.17 | $157.75 | 137.9M |
| 2025-08-18 | 182.60 | $174.03 | 62.7M |
| 2025-08-15 | 183.09 | $177.17 | 60.3M |
| 2025-08-14 | 182.92 | $181.02 | 53.5M |
| 2025-08-13 | 181.84 | $184.37 | 53.6M |
| 2025-08-12 | 179.81 | $186.97 | 55.0M |
| 2025-08-11 | 176.84 | $182.68 | 56.1M |
| 2025-08-08 | 174.21 | $186.96 | 62.7M |
| 2025-08-07 | 170.20 | $182.20 | 77.8M |
| 2025-08-06 | 166.49 | $179.54 | 82.9M |
| 2025-08-05 | 162.69 | $173.27 | 130.9M |
| 2025-08-04 | 159.55 | $160.66 | 83.0M |
| 2025-08-01 | 158.52 | $154.27 | 61.3M |
| 2025-07-31 | 158.64 | $158.35 | 45.3M |
| 2025-07-30 | 157.87 | $158.61 | 40.3M |
| 2025-07-29 | 156.89 | $156.24 | 42.4M |
| 2025-07-28 | 156.20 | $157.88 | 63.9M |
| 2025-07-25 | 155.02 | $158.80 | 58.0M |
| 2025-07-24 | 153.42 | $154.86 | 38.9M |
| 2025-07-23 | 152.34 | $154.63 | 48.1M |
| 2025-07-22 | 151.11 | $149.07 | 49.9M |
| 2025-07-21 | 150.81 | $151.79 | 45.1M |
| 2025-07-18 | 149.86 | $153.52 | 45.8M |
| 2025-07-17 | 148.35 | $153.99 | 60.2M |
| 2025-07-16 | 146.46 | $150.91 | 57.6M |
| 2025-07-15 | 144.89 | $148.58 | 59.1M |
| 2025-07-14 | 143.53 | $149.15 | 81.8M |
| 2025-07-11 | 141.80 | $142.10 | 52.1M |
| 2025-07-10 | 141.25 | $142.50 | 64.4M |
| 2025-07-09 | 140.51 | $143.13 | 68.5M |
| 2025-07-08 | 139.49 | $139.71 | 59.8M |
| 2025-07-07 | 139.01 | $139.12 | 72.0M |
| 2025-07-03 | 138.55 | $134.36 | 41.8M |
| 2025-07-02 | 139.00 | $132.12 | 59.7M |
| 2025-07-01 | 139.97 | $130.68 | 91.5M |
| 2025-06-30 | 141.37 | $136.32 | 97.3M |
| 2025-06-27 | 141.78 | $130.74 | 202.6M |
| 2025-06-26 | 143.39 | $144.25 | 69.4M |
| 2025-06-25 | 142.37 | $142.90 | 61.4M |
| 2025-06-24 | 141.43 | $143.23 | 58.6M |
| 2025-06-23 | 140.22 | $139.92 | 70.5M |
| 2025-06-20 | 139.49 | $137.30 | 87.1M |
| 2025-06-18 | 139.14 | $139.96 | 58.3M |
| 2025-06-17 | 138.14 | $138.20 | 70.5M |
| 2025-06-16 | 137.31 | $141.41 | 80.8M |
| 2025-06-13 | 135.62 | $137.40 | 93.5M |
| 2025-06-12 | 134.47 | $135.19 | 56.2M |
| 2025-06-11 | 133.57 | $136.39 | 97.4M |
| 2025-06-10 | 132.22 | $132.81 | 69.3M |
| 2025-06-09 | 131.39 | $132.06 | 74.8M |
| 2025-06-06 | 130.53 | $127.72 | 87.2M |
| 2025-06-05 | 130.43 | $119.91 | 132.2M |
| 2025-06-04 | 131.91 | $130.01 | 97.3M |
| 2025-06-03 | 131.46 | $133.17 | 91.3M |
| 2025-06-02 | 130.22 | $132.04 | 93.2M |
| 2025-05-30 | 128.99 | $131.78 | 185.9M |
| 2025-05-29 | 127.57 | $122.32 | 63.1M |
| 2025-05-28 | 127.88 | $123.76 | 64.9M |
| 2025-05-27 | 127.89 | $123.39 | 86.5M |
| 2025-05-23 | 127.93 | $123.31 | 65.9M |
| 2025-05-22 | 127.95 | $122.29 | 75.5M |
| 2025-05-21 | 128.13 | $120.58 | 80.7M |
| 2025-05-20 | 128.66 | $125.59 | 61.3M |
| 2025-05-19 | 128.15 | $126.33 | 72.5M |
| 2025-05-16 | 127.35 | $129.52 | 57.0M |
| 2025-05-15 | 125.68 | $128.12 | 69.5M |
| 2025-05-14 | 123.99 | $130.18 | 96.6M |
| 2025-05-13 | 121.53 | $128.10 | 147.2M |
| 2025-05-12 | 119.06 | $118.46 | 94.3M |
| 2025-05-09 | 118.17 | $117.30 | 81.0M |
| 2025-05-08 | 117.34 | $119.15 | 127.0M |
| 2025-05-07 | 115.93 | $110.48 | 95.7M |
| 2025-05-06 | 116.07 | $108.86 | 201.2M |
| 2025-05-05 | 116.51 | $123.77 | 136.0M |
| 2025-05-02 | 113.84 | $124.28 | 103.1M |
| 2025-05-01 | 110.57 | $116.20 | 90.7M |
| 2025-04-30 | 108.43 | $118.44 | 109.5M |
| 2025-04-29 | 105.43 | $116.08 | 79.7M |
| 2025-04-28 | 102.41 | $114.65 | 111.1M |
| 2025-04-25 | 99.17 | $112.78 | 103.9M |
| 2025-04-24 | 95.77 | $107.78 | 103.2M |
| 2025-04-23 | 92.87 | $100.82 | 112.9M |
| 2025-04-22 | 90.95 | $93.99 | 91.2M |
| 2025-04-21 | 90.16 | $90.80 | 83.8M |
| 2025-04-17 | 89.90 | $93.78 | 84.0M |
| 2025-04-16 | 88.97 | $92.71 | 122.0M |
| 2025-04-15 | 88.12 | $98.40 | 118.5M |
| 2025-04-14 | 85.92 | $92.62 | 122.8M |
| 2025-04-11 | 84.59 | $88.55 | 95.1M |
| 2025-04-10 | 83.92 | $88.59 | 124.4M |
| 2025-04-09 | 83.14 | $92.01 | 187.2M |
| 2025-04-08 | 81.53 | $77.32 | 135.3M |
| 2025-04-07 | 82.77 | $77.84 | 169.1M |
| 2025-04-04 | 84.11 | $74.01 | 147.3M |
| 2025-04-03 | 86.49 | $83.60 | 93.9M |
| 2025-04-02 | 87.23 | $87.45 | 96.6M |
| 2025-04-01 | 87.30 | $84.68 | 79.0M |
| 2025-03-31 | 87.96 | $84.40 | 108.1M |
| 2025-03-28 | 88.79 | $85.85 | 91.1M |
| 2025-03-27 | 89.45 | $90.09 | 82.8M |
| 2025-03-26 | 89.32 | $92.28 | 82.1M |
| 2025-03-25 | 88.71 | $96.50 | 78.0M |
| 2025-03-24 | 87.12 | $96.75 | 112.2M |
| 2025-03-21 | 85.23 | $90.96 | 116.7M |
| 2025-03-20 | 84.26 | $87.39 | 105.5M |
| 2025-03-19 | 83.91 | $86.10 | 89.8M |
| 2025-03-18 | 83.79 | $83.89 | 93.2M |
| 2025-03-17 | 84.13 | $87.35 | 99.3M |
| 2025-03-14 | 83.82 | $86.24 | 114.0M |
| 2025-03-13 | 83.71 | $79.62 | 100.9M |
| 2025-03-12 | 85.00 | $83.65 | 116.5M |
| 2025-03-11 | 85.67 | $78.05 | 109.4M |
| 2025-03-10 | 87.64 | $76.38 | 136.8M |
| 2025-03-07 | 90.30 | $84.91 | 105.4M |
| 2025-03-06 | 91.59 | $80.46 | 117.3M |
| 2025-03-05 | 94.03 | $90.13 | 116.1M |
| 2025-03-04 | 94.83 | $84.40 | 116.8M |
| 2025-03-03 | 96.96 | $83.42 | 114.6M |
| 2025-02-28 | 99.63 | $84.92 | 126.0M |
| 2025-02-27 | 102.39 | $84.77 | 99.7M |
| 2025-02-26 | 105.60 | $89.31 | 94.8M |
| 2025-02-25 | 108.34 | $87.84 | 132.6M |
| 2025-02-24 | 111.78 | $90.68 | 184.5M |
| 2025-02-21 | 115.12 | $101.35 | 129.1M |
| 2025-02-20 | 116.69 | $106.27 | 243.1M |
| 2025-02-19 | 117.40 | $112.06 | 147.5M |
| 2025-02-18 | 116.92 | $124.62 | 84.2M |
| 2025-02-14 | 113.64 | $119.16 | 65.5M |
| 2025-02-13 | 110.90 | $117.91 | 60.0M |
| 2025-02-12 | 107.91 | $117.39 | 75.3M |
| 2025-02-11 | 104.48 | $112.62 | 94.3M |
| 2025-02-10 | 101.43 | $116.65 | 99.3M |
| 2025-02-07 | 96.99 | $110.85 | 143.5M |
| 2025-02-06 | 93.00 | $111.28 | 127.7M |
| 2025-02-05 | 88.23 | $101.36 | 90.3M |
| 2025-02-04 | 84.75 | $103.83 | 229.4M |
| 2025-02-03 | 80.16 | $83.74 | 126.1M |
| 2025-01-31 | 79.05 | $82.49 | 78.3M |
| 2025-01-30 | 78.01 | $81.22 | 45.7M |
| 2025-01-29 | 77.05 | $79.76 | 49.0M |
| 2025-01-28 | 76.23 | $80.23 | 65.6M |
| 2025-01-27 | 75.17 | $75.44 | 75.7M |
| 2025-01-24 | 74.95 | $78.98 | 77.5M |
| 2025-01-23 | 73.93 | $78.98 | 55.5M |
| 2025-01-22 | 72.74 | $76.87 | 65.8M |
| 2025-01-21 | 71.80 | $73.07 | 54.5M |
| 2025-01-17 | 71.51 | $71.77 | 54.4M |
| 2025-01-16 | 71.45 | $69.24 | 61.7M |
| 2025-01-15 | 71.91 | $68.14 | 55.2M |
| 2025-01-14 | 72.68 | $65.91 | 56.6M |
| 2025-01-13 | 74.03 | $64.98 | 68.5M |
| 2025-01-10 | 75.79 | $67.26 | 77.4M |
| 2025-01-08 | 77.34 | $68.23 | 89.7M |
| 2025-01-07 | 78.91 | $69.99 | 91.3M |
| 2025-01-06 | 80.35 | $75.92 | 105.2M |
| 2025-01-03 | 80.74 | $79.89 | 62.0M |
| 2025-01-02 | 80.33 | $75.19 | 72.1M |
| 2024-12-31 | 80.81 | $75.63 | 55.8M |
| 2024-12-30 | 81.24 | $77.18 | 60.5M |
| 2024-12-27 | 81.38 | $79.08 | 66.4M |
| 2024-12-26 | 81.11 | $82.14 | 60.3M |
| 2024-12-24 | 80.11 | $82.38 | 65.0M |
| 2024-12-23 | 78.86 | $80.69 | 92.0M |
| 2024-12-20 | 77.73 | $80.55 | 217.7M |
| 2024-12-19 | 76.40 | $74.21 | 99.0M |
| 2024-12-18 | 76.17 | $71.51 | 107.8M |
| 2024-12-17 | 76.43 | $74.39 | 74.7M |
| 2024-12-16 | 76.09 | $75.75 | 124.8M |
| 2024-12-13 | 75.36 | $76.07 | 76.0M |
| 2024-12-12 | 74.42 | $73.20 | 73.7M |
| 2024-12-11 | 73.88 | $72.51 | 88.8M |
| 2024-12-10 | 73.37 | $70.89 | 89.5M |
| 2024-12-09 | 73.07 | $72.46 | 167.6M |
| 2024-12-06 | 72.35 | $76.34 | 93.1M |
| 2024-12-05 | 70.66 | $71.87 | 66.3M |
| 2024-12-04 | 69.60 | $69.85 | 85.9M |
| 2024-12-03 | 68.75 | $70.96 | 100.1M |
| 2024-12-02 | 67.49 | $66.39 | 46.2M |
| 2024-11-29 | 66.95 | $67.08 | 29.8M |
| 2024-11-27 | 66.14 | $66.05 | 53.5M |
| 2024-11-26 | 65.38 | $65.74 | 46.9M |
| 2024-11-25 | 64.53 | $64.65 | 79.9M |
| 2024-11-22 | 63.72 | $64.35 | 61.4M |
| 2024-11-21 | 62.82 | $61.36 | 56.3M |
| 2024-11-20 | 62.35 | $62.12 | 59.2M |
| 2024-11-19 | 61.62 | $62.98 | 75.6M |
| 2024-11-18 | 60.55 | $61.26 | 137.9M |
| 2024-11-15 | 59.62 | $65.77 | 155.3M |
| 2024-11-14 | 57.57 | $59.18 | 60.0M |
| 2024-11-13 | 56.53 | $60.70 | 85.9M |
| 2024-11-12 | 54.98 | $59.85 | 59.1M |
| 2024-11-11 | 53.32 | $60.24 | 108.4M |
| 2024-11-08 | 51.28 | $58.39 | 84.1M |
| 2024-11-07 | 49.29 | $55.88 | 121.6M |
| 2024-11-06 | 47.47 | $55.53 | 114.3M |
| 2024-11-05 | 45.43 | $51.13 | 208.9M |
| 2024-11-04 | 43.97 | $41.41 | 75.4M |
| 2024-11-01 | 44.31 | $41.92 | 33.7M |
| 2024-10-31 | 44.59 | $41.56 | 51.0M |
| 2024-10-30 | 44.98 | $43.69 | 31.3M |
| 2024-10-29 | 44.96 | $44.93 | 26.2M |
| 2024-10-28 | 44.67 | $44.97 | 36.7M |
| 2024-10-25 | 44.31 | $44.86 | 50.4M |
| 2024-10-24 | 43.89 | $43.56 | 34.1M |
| 2024-10-23 | 43.67 | $42.59 | 35.6M |
| 2024-10-22 | 43.61 | $42.94 | 27.8M |
| 2024-10-21 | 43.44 | $42.70 | 30.7M |
| 2024-10-18 | 43.28 | $42.97 | 34.0M |
| 2024-10-17 | 43.03 | $42.00 | 34.0M |
| 2024-10-16 | 42.92 | $41.93 | 59.2M |
| 2024-10-15 | 42.79 | $42.43 | 48.3M |
| 2024-10-14 | 42.52 | $43.40 | 41.0M |
| 2024-10-11 | 41.98 | $43.51 | 66.2M |
| 2024-10-10 | 41.32 | $43.52 | 62.5M |
| 2024-10-09 | 40.53 | $43.13 | 86.4M |
| 2024-10-08 | 39.68 | $41.45 | 62.5M |
| 2024-10-07 | 39.04 | $38.89 | 44.1M |
| 2024-10-04 | 38.81 | $40.01 | 62.7M |
| 2024-10-03 | 38.31 | $39.24 | 57.2M |
| 2024-10-02 | 37.87 | $37.49 | 35.0M |
| 2024-10-01 | 37.72 | $36.46 | 52.9M |
| 2024-09-30 | 37.76 | $37.20 | 42.2M |
| 2024-09-27 | 37.63 | $36.84 | 43.2M |
| 2024-09-26 | 37.54 | $37.10 | 48.6M |
| 2024-09-25 | 37.37 | $37.12 | 46.5M |
| 2024-09-24 | 37.15 | $36.90 | 79.5M |
| 2024-09-23 | 36.93 | $37.95 | 79.5M |
| 2024-09-20 | 36.45 | $37.20 | 450.3M |
| 2024-09-19 | 36.02 | $36.83 | 59.9M |
| 2024-09-18 | 35.60 | $36.38 | 66.3M |
| 2024-09-17 | 35.19 | $36.45 | 64.5M |
| 2024-09-16 | 34.69 | $36.31 | 74.8M |
| 2024-09-13 | 34.13 | $35.59 | 49.7M |
| 2024-09-12 | 33.62 | $34.91 | 54.4M |
| 2024-09-11 | 33.16 | $34.85 | 68.3M |
| 2024-09-10 | 32.63 | $34.76 | 91.7M |
| 2024-09-09 | 32.02 | $34.60 | 140.6M |
| 2024-09-06 | 31.35 | $30.33 | 50.9M |
| 2024-09-05 | 31.46 | $30.16 | 24.0M |
| 2024-09-04 | 31.62 | $30.59 | 33.4M |
| 2024-09-03 | 31.71 | $30.51 | 34.5M |
| 2024-08-30 | 31.82 | $31.48 | 42.4M |
| 2024-08-29 | 31.74 | $31.00 | 39.7M |
| 2024-08-28 | 31.74 | $30.36 | 34.0M |
| 2024-08-27 | 31.87 | $30.84 | 23.5M |
| 2024-08-26 | 31.91 | $30.85 | 35.3M |
| 2024-08-23 | 31.94 | $31.78 | 34.1M |
| 2024-08-22 | 31.77 | $31.92 | 43.5M |
| 2024-08-21 | 31.53 | $32.54 | 38.1M |
| 2024-08-20 | 31.11 | $32.32 | 40.8M |
| 2024-08-19 | 30.66 | $32.50 | 52.4M |
| 2024-08-16 | 30.10 | $32.08 | 64.9M |
| 2024-08-15 | 29.52 | $31.22 | 43.4M |
| 2024-08-14 | 29.03 | $31.00 | 49.9M |
| 2024-08-13 | 28.49 | $30.39 | 57.3M |
| 2024-08-12 | 28.00 | $29.38 | 67.9M |
| 2024-08-09 | 27.63 | $30.01 | 88.1M |
| 2024-08-08 | 27.07 | $29.28 | 96.9M |
| 2024-08-07 | 26.58 | $26.32 | 76.0M |
| 2024-08-06 | 26.62 | $26.59 | 99.6M |
| 2024-08-05 | 26.62 | $24.09 | 88.0M |
| 2024-08-02 | 27.13 | $24.74 | 56.1M |
| 2024-08-01 | 27.60 | $26.08 | 31.2M |
| 2024-07-31 | 27.85 | $26.89 | 29.1M |
| 2024-07-30 | 27.97 | $26.37 | 31.8M |
| 2024-07-29 | 28.21 | $27.08 | 26.0M |
| 2024-07-26 | 28.34 | $27.18 | 27.4M |
| 2024-07-25 | 28.46 | $26.63 | 45.5M |
| 2024-07-24 | 28.71 | $26.60 | 49.0M |
| 2024-07-23 | 28.99 | $28.81 | 31.1M |
| 2024-07-22 | 28.85 | $28.46 | 38.0M |
| 2024-07-19 | 28.75 | $28.58 | 49.6M |
| 2024-07-18 | 28.60 | $28.64 | 76.5M |
| 2024-07-17 | 28.40 | $28.22 | 45.2M |
| 2024-07-16 | 28.25 | $28.67 | 59.3M |
| 2024-07-15 | 27.97 | $28.67 | 49.2M |
| 2024-07-12 | 27.64 | $28.07 | 30.8M |
| 2024-07-11 | 27.37 | $27.64 | 61.5M |
| 2024-07-10 | 27.14 | $28.42 | 43.2M |
| 2024-07-09 | 26.69 | $27.39 | 53.2M |
| 2024-07-08 | 26.39 | $27.70 | 59.6M |
| 2024-07-05 | 25.97 | $27.23 | 46.7M |
| 2024-07-03 | 25.57 | $25.85 | 18.4M |
| 2024-07-02 | 25.39 | $25.83 | 32.1M |
| 2024-07-01 | 25.18 | $25.88 | 33.2M |
| 2024-06-28 | 24.92 | $25.33 | 38.9M |
| 2024-06-27 | 24.73 | $25.22 | 37.9M |
| 2024-06-26 | 24.53 | $24.10 | 24.3M |
| 2024-06-25 | 24.52 | $24.56 | 29.7M |
| 2024-06-24 | 24.41 | $24.16 | 36.5M |
| 2024-06-21 | 24.37 | $23.84 | 70.0M |
| 2024-06-20 | 24.38 | $25.56 | 66.7M |
| 2024-06-18 | 24.02 | $25.82 | 54.5M |
| 2024-06-17 | 23.55 | $25.02 | 54.3M |
| 2024-06-14 | 23.17 | $23.57 | 26.6M |
| 2024-06-13 | 23.02 | $23.27 | 26.0M |
| 2024-06-12 | 22.92 | $23.77 | 38.5M |
| 2024-06-11 | 22.69 | $23.85 | 30.6M |
| 2024-06-10 | 22.40 | $23.13 | 31.5M |
| 2024-06-07 | 22.22 | $23.31 | 37.1M |
| 2024-06-06 | 21.97 | $23.79 | 60.4M |
| 2024-06-05 | 21.58 | $22.96 | 39.8M |
| 2024-06-04 | 21.30 | $22.10 | 42.0M |
| 2024-06-03 | 21.16 | $21.32 | 33.9M |
| 2024-05-31 | 21.16 | $21.68 | 44.4M |
| 2024-05-30 | 21.09 | $21.73 | 47.6M |
| 2024-05-29 | 21.00 | $20.94 | 24.8M |
| 2024-05-28 | 21.06 | $21.05 | 26.3M |
| 2024-05-24 | 21.11 | $21.01 | 22.2M |
| 2024-05-23 | 21.18 | $20.72 | 36.9M |
| 2024-05-22 | 21.33 | $21.17 | 25.2M |
| 2024-05-21 | 21.41 | $21.24 | 28.0M |
| 2024-05-20 | 21.48 | $21.62 | 35.3M |
| 2024-05-17 | 21.50 | $21.76 | 30.0M |
| 2024-05-16 | 21.48 | $21.65 | 27.4M |
| 2024-05-15 | 21.49 | $21.67 | 39.4M |
| 2024-05-14 | 21.50 | $21.44 | 57.9M |
| 2024-05-13 | 21.56 | $20.94 | 37.5M |
| 2024-05-10 | 21.74 | $20.60 | 59.8M |
| 2024-05-09 | 22.02 | $21.14 | 54.1M |
| 2024-05-08 | 22.24 | $21.56 | 67.6M |
| 2024-05-07 | 22.40 | $21.40 | 161.1M |
| 2024-05-06 | 22.62 | $25.21 | 175.9M |
| 2024-05-03 | 22.08 | $23.33 | 56.0M |
| 2024-05-02 | 21.84 | $22.55 | 30.4M |
| 2024-05-01 | 21.74 | $22.12 | 34.8M |
| 2024-04-30 | 21.71 | $21.97 | 30.5M |
| 2024-04-29 | 21.70 | $22.83 | 30.3M |
| 2024-04-26 | 21.53 | $22.52 | 33.1M |
| 2024-04-25 | 21.39 | $21.71 | 26.2M |
| 2024-04-24 | 21.40 | $21.59 | 34.4M |
| 2024-04-23 | 21.44 | $21.64 | 36.3M |
| 2024-04-22 | 21.49 | $20.97 | 31.9M |
| 2024-04-19 | 21.69 | $20.47 | 39.6M |
| 2024-04-18 | 22.03 | $21.13 | 34.6M |
| 2024-04-17 | 22.29 | $21.31 | 30.1M |
| 2024-04-16 | 22.55 | $21.88 | 33.9M |
| 2024-04-15 | 22.74 | $21.90 | 38.2M |
| 2024-04-12 | 22.96 | $22.67 | 36.8M |
| 2024-04-11 | 23.06 | $22.84 | 26.4M |
| 2024-04-10 | 23.13 | $22.42 | 28.6M |
| 2024-04-09 | 23.31 | $22.81 | 27.7M |
| 2024-04-08 | 23.43 | $23.00 | 25.0M |
| 2024-04-05 | 23.54 | $22.96 | 38.7M |
| 2024-04-04 | 23.67 | $22.48 | 65.0M |
| 2024-04-03 | 23.92 | $22.70 | 30.4M |
| 2024-04-02 | 24.16 | $22.72 | 39.8M |
| 2024-04-01 | 24.44 | $22.86 | 41.0M |
| 2024-03-28 | 24.73 | $23.01 | 70.0M |
| 2024-03-27 | 25.04 | $24.51 | 38.6M |
| 2024-03-26 | 25.07 | $24.89 | 43.6M |
| 2024-03-25 | 25.03 | $24.51 | 29.3M |
| 2024-03-22 | 25.05 | $24.18 | 25.5M |
| 2024-03-21 | 25.15 | $24.49 | 37.1M |
| 2024-03-20 | 25.18 | $24.57 | 40.3M |
| 2024-03-19 | 25.21 | $23.80 | 43.2M |
| 2024-03-18 | 25.39 | $24.00 | 44.1M |
| 2024-03-15 | 25.55 | $23.49 | 61.4M |
| 2024-03-14 | 25.84 | $24.43 | 49.2M |
| 2024-03-13 | 25.96 | $25.00 | 59.7M |
| 2024-03-12 | 25.98 | $24.70 | 75.2M |
| 2024-03-11 | 26.06 | $25.35 | 60.8M |
| 2024-03-08 | 26.00 | $26.04 | 84.3M |
| 2024-03-07 | 25.77 | $26.46 | 117.5M |
| 2024-03-06 | 25.41 | $26.16 | 207.4M |
| 2024-03-05 | 25.05 | $23.81 | 49.5M |
| 2024-03-04 | 25.11 | $24.04 | 64.3M |
| 2024-03-01 | 25.12 | $24.93 | 64.8M |
| 2024-02-29 | 24.93 | $25.08 | 62.8M |
| 2024-02-28 | 24.67 | $24.42 | 47.3M |
| 2024-02-27 | 24.50 | $24.53 | 65.0M |
| 2024-02-26 | 24.26 | $23.56 | 46.5M |
| 2024-02-23 | 24.18 | $22.97 | 48.8M |
| 2024-02-22 | 24.20 | $23.59 | 64.5M |
| 2024-02-21 | 24.08 | $22.74 | 60.4M |
| 2024-02-20 | 24.10 | $23.40 | 93.4M |
| 2024-02-16 | 23.98 | $24.44 | 65.5M |
| 2024-02-15 | 23.60 | $25.41 | 70.5M |
| 2024-02-14 | 22.94 | $25.19 | 97.2M |
| 2024-02-13 | 22.22 | $24.01 | 102.3M |
| 2024-02-12 | 21.61 | $25.05 | 108.2M |
| 2024-02-09 | 20.68 | $24.38 | 149.1M |
| 2024-02-08 | 19.73 | $24.51 | 212.7M |
| 2024-02-07 | 18.59 | $23.60 | 254.9M |
| 2024-02-06 | 17.46 | $21.87 | 421.3M |
| 2024-02-05 | 16.51 | $16.72 | 167.7M |
| 2024-02-02 | 16.50 | $17.02 | 57.7M |
| 2024-02-01 | 16.42 | $16.33 | 40.5M |
| 2024-01-31 | 16.47 | $16.09 | 43.6M |
| 2024-01-30 | 16.58 | $16.74 | 36.4M |
| 2024-01-29 | 16.58 | $17.09 | 36.0M |
| 2024-01-26 | 16.51 | $16.35 | 28.6M |
| 2024-01-25 | 16.58 | $16.46 | 44.6M |
| 2024-01-24 | 16.64 | $16.75 | 42.7M |
| 2024-01-23 | 16.65 | $17.33 | 37.8M |
| 2024-01-22 | 16.54 | $17.60 | 85.6M |
| 2024-01-19 | 16.36 | $16.78 | 40.7M |
| 2024-01-18 | 16.33 | $16.40 | 35.2M |
| 2024-01-17 | 16.38 | $16.39 | 30.8M |
| 2024-01-16 | 16.43 | $16.53 | 32.7M |
| 2024-01-12 | 16.47 | $16.76 | 34.0M |
| 2024-01-11 | 16.47 | $16.68 | 39.6M |
| 2024-01-10 | 16.50 | $16.79 | 41.3M |
| 2024-01-09 | 16.50 | $16.39 | 35.8M |
| 2024-01-08 | 16.59 | $16.67 | 49.1M |
| 2024-01-05 | 16.65 | $15.98 | 57.7M |
| 2024-01-04 | 16.86 | $16.25 | 39.9M |
| 2024-01-03 | 17.05 | $16.09 | 46.9M |
| 2024-01-02 | 17.31 | $16.58 | 41.6M |
| 2023-12-29 | 17.51 | $17.17 | 38.9M |
| 2023-12-28 | 17.61 | $17.56 | 39.0M |
| 2023-12-27 | 17.66 | $17.47 | 32.9M |
| 2023-12-26 | 17.73 | $17.68 | 31.8M |
| 2023-12-22 | 17.77 | $17.41 | 33.7M |
| 2023-12-21 | 17.88 | $17.59 | 30.5M |
| 2023-12-20 | 17.97 | $17.25 | 58.7M |
| 2023-12-19 | 18.14 | $17.95 | 43.5M |
| 2023-12-18 | 18.20 | $17.84 | 60.2M |
| 2023-12-15 | 18.29 | $18.20 | 93.3M |
| 2023-12-14 | 18.32 | $18.21 | 67.5M |
| 2023-12-13 | 18.35 | $17.87 | 52.7M |
| 2023-12-12 | 18.45 | $17.50 | 46.2M |
| 2023-12-11 | 18.66 | $17.77 | 50.9M |
| 2023-12-08 | 18.83 | $17.77 | 57.5M |
| 2023-12-07 | 19.04 | $17.22 | 56.5M |
| 2023-12-06 | 19.39 | $17.13 | 96.1M |
| 2023-12-05 | 19.82 | $18.30 | 54.5M |
| 2023-12-04 | 20.06 | $18.40 | 104.9M |
| 2023-12-01 | 20.32 | $20.27 | 61.5M |
| 2023-11-30 | 20.21 | $20.05 | 55.5M |
| 2023-11-29 | 20.14 | $19.84 | 62.8M |
| 2023-11-28 | 20.09 | $19.71 | 54.2M |
| 2023-11-27 | 20.05 | $19.08 | 58.8M |
| 2023-11-24 | 20.13 | $19.20 | 39.8M |
| 2023-11-22 | 20.20 | $19.69 | 68.5M |
| 2023-11-21 | 20.16 | $19.80 | 106.6M |
| 2023-11-20 | 20.09 | $21.34 | 90.6M |
| 2023-11-17 | 19.67 | $20.49 | 69.7M |
| 2023-11-16 | 19.36 | $19.77 | 49.9M |
| 2023-11-15 | 19.15 | $19.95 | 75.5M |
| 2023-11-14 | 18.86 | $19.94 | 83.2M |
| 2023-11-13 | 18.51 | $19.71 | 74.9M |
| 2023-11-10 | 18.16 | $19.67 | 93.0M |
| 2023-11-09 | 17.75 | $18.27 | 48.5M |
| 2023-11-08 | 17.57 | $18.49 | 46.1M |
| 2023-11-07 | 17.30 | $18.80 | 56.3M |
| 2023-11-06 | 16.93 | $18.54 | 80.0M |
| 2023-11-03 | 16.55 | $18.89 | 109.3M |
| 2023-11-02 | 16.04 | $17.97 | 170.4M |
| 2023-11-01 | 15.64 | $14.92 | 54.3M |
| 2023-10-31 | 15.81 | $14.80 | 40.2M |
| 2023-10-30 | 16.04 | $14.69 | 46.9M |
| 2023-10-27 | 16.33 | $15.07 | 39.9M |
| 2023-10-26 | 16.59 | $15.29 | 49.4M |
| 2023-10-25 | 16.84 | $15.59 | 46.7M |
| 2023-10-24 | 17.06 | $16.64 | 39.8M |
| 2023-10-23 | 17.10 | $16.20 | 56.0M |
| 2023-10-20 | 17.23 | $16.11 | 63.9M |
| 2023-10-19 | 17.40 | $17.06 | 46.3M |
| 2023-10-18 | 17.39 | $17.20 | 44.2M |
| 2023-10-17 | 17.35 | $17.84 | 54.4M |
| 2023-10-16 | 17.16 | $17.36 | 45.0M |
| 2023-10-13 | 17.04 | $17.36 | 54.9M |
| 2023-10-12 | 16.89 | $17.94 | 57.9M |
| 2023-10-11 | 16.60 | $17.92 | 55.7M |
| 2023-10-10 | 16.26 | $17.80 | 100.0M |
| 2023-10-09 | 15.89 | $17.61 | 106.2M |
| 2023-10-06 | 15.50 | $16.61 | 65.9M |
| 2023-10-05 | 15.25 | $15.81 | 49.6M |
| 2023-10-04 | 15.14 | $15.73 | 52.8M |
| 2023-10-03 | 15.02 | $14.90 | 51.6M |
| 2023-10-02 | 15.06 | $15.88 | 41.0M |
| 2023-09-29 | 14.90 | $16.00 | 78.0M |
| 2023-09-28 | 14.69 | $15.77 | 66.6M |
| 2023-09-27 | 14.50 | $14.85 | 62.8M |
| 2023-09-26 | 14.47 | $13.96 | 37.3M |
| 2023-09-25 | 14.63 | $14.22 | 39.7M |
| 2023-09-22 | 14.76 | $14.13 | 47.7M |
| 2023-09-21 | 14.93 | $14.00 | 73.0M |
| 2023-09-20 | 15.16 | $14.74 | 37.6M |
| 2023-09-19 | 15.27 | $15.15 | 37.8M |
| 2023-09-18 | 15.31 | $15.46 | 37.4M |
| 2023-09-15 | 15.30 | $15.33 | 56.3M |
| 2023-09-14 | 15.31 | $15.83 | 38.6M |
| 2023-09-13 | 15.22 | $15.60 | 34.4M |
| 2023-09-12 | 15.16 | $15.59 | 39.5M |
| 2023-09-11 | 15.10 | $15.79 | 55.3M |
| 2023-09-08 | 14.98 | $15.13 | 34.0M |
| 2023-09-07 | 14.99 | $15.21 | 51.8M |
| 2023-09-06 | 14.99 | $15.30 | 38.7M |
| 2023-09-05 | 14.97 | $15.21 | 33.8M |
| 2023-09-01 | 14.97 | $15.18 | 45.2M |
| 2023-08-31 | 14.97 | $14.98 | 101.5M |
| 2023-08-30 | 15.03 | $16.33 | 65.7M |
| 2023-08-29 | 14.80 | $15.40 | 47.2M |
| 2023-08-28 | 14.75 | $14.64 | 36.0M |
| 2023-08-25 | 14.84 | $14.53 | 55.7M |
| 2023-08-24 | 14.98 | $14.14 | 93.6M |
| 2023-08-23 | 15.23 | $15.30 | 53.5M |
| 2023-08-22 | 15.28 | $14.67 | 52.1M |
| 2023-08-21 | 15.47 | $14.50 | 43.2M |
| 2023-08-18 | 15.72 | $14.40 | 70.2M |
| 2023-08-17 | 16.05 | $14.15 | 91.1M |
| 2023-08-16 | 16.48 | $15.45 | 40.4M |
| 2023-08-15 | 16.70 | $15.37 | 44.0M |
| 2023-08-14 | 16.98 | $15.72 | 47.5M |
| 2023-08-11 | 17.22 | $15.41 | 56.6M |
| 2023-08-10 | 17.57 | $15.41 | 73.1M |
| 2023-08-09 | 17.98 | $15.25 | 126.2M |
| 2023-08-08 | 18.47 | $17.04 | 143.0M |
| 2023-08-07 | 18.67 | $17.99 | 133.8M |
| 2023-08-04 | 18.69 | $18.20 | 72.4M |
| 2023-08-03 | 18.66 | $18.71 | 55.2M |
| 2023-08-02 | 18.52 | $18.97 | 98.2M |
| 2023-08-01 | 18.29 | $19.99 | 100.1M |
| 2023-07-31 | 17.80 | $19.84 | 142.2M |
| 2023-07-28 | 17.26 | $17.81 | 106.1M |
| 2023-07-27 | 17.06 | $16.15 | 50.7M |
| 2023-07-26 | 17.17 | $16.43 | 35.8M |
| 2023-07-25 | 17.23 | $16.55 | 36.6M |
| 2023-07-24 | 17.28 | $16.32 | 36.1M |
| 2023-07-21 | 17.37 | $16.43 | 63.4M |
| 2023-07-20 | 17.45 | $17.13 | 62.7M |
| 2023-07-19 | 17.39 | $18.05 | 89.0M |
| 2023-07-18 | 17.12 | $18.08 | 87.4M |
| 2023-07-17 | 16.79 | $17.40 | 63.5M |
| 2023-07-14 | 16.55 | $16.40 | 45.1M |
| 2023-07-13 | 16.47 | $16.74 | 58.4M |
| 2023-07-12 | 16.31 | $16.59 | 50.1M |
| 2023-07-11 | 16.14 | $16.49 | 63.2M |
| 2023-07-10 | 15.96 | $16.30 | 62.8M |
| 2023-07-07 | 15.79 | $15.34 | 48.3M |
| 2023-07-06 | 15.79 | $15.13 | 57.2M |
| 2023-07-05 | 15.83 | $15.70 | 39.2M |
| 2023-07-03 | 15.75 | $15.52 | 26.0M |
| 2023-06-30 | 15.69 | $15.33 | 42.2M |
| 2023-06-29 | 15.65 | $15.20 | 46.3M |
| 2023-06-28 | 15.63 | $15.28 | 66.0M |
| 2023-06-27 | 15.58 | $14.61 | 55.4M |
| 2023-06-26 | 15.66 | $13.94 | 50.7M |
| 2023-06-23 | 15.89 | $14.03 | 74.9M |
| 2023-06-22 | 16.13 | $14.05 | 103.5M |
| 2023-06-21 | 16.39 | $14.64 | 97.9M |
| 2023-06-20 | 16.56 | $15.79 | 81.3M |
| 2023-06-16 | 16.50 | $16.30 | 90.7M |
| 2023-06-15 | 16.32 | $16.60 | 91.2M |
| 2023-06-14 | 16.04 | $15.91 | 70.9M |
| 2023-06-13 | 15.84 | $16.00 | 112.8M |
| 2023-06-12 | 15.58 | $15.65 | 90.3M |
| 2023-06-09 | 15.33 | $15.02 | 94.1M |
| 2023-06-08 | 15.18 | $15.19 | 115.6M |
| 2023-06-07 | 14.95 | $14.69 | 227.2M |
| 2023-06-06 | 14.77 | $15.46 | 74.3M |
| 2023-06-05 | 14.40 | $15.24 | 121.4M |
| 2023-06-02 | 14.00 | $14.52 | 79.5M |
| 2023-06-01 | 13.68 | $14.54 | 126.0M |
| 2023-05-31 | 13.29 | $14.71 | 130.4M |
| 2023-05-30 | 12.79 | $14.71 | 159.1M |
| 2023-05-26 | 12.20 | $13.65 | 127.8M |
| 2023-05-25 | 11.74 | $12.84 | 106.6M |
| 2023-05-24 | 11.36 | $12.23 | 90.5M |
| 2023-05-23 | 11.04 | $12.64 | 148.7M |
| 2023-05-22 | 10.59 | $11.84 | 76.4M |
| 2023-05-19 | 10.22 | $11.71 | 150.3M |
| 2023-05-18 | 9.81 | $11.74 | 171.4M |
| 2023-05-17 | 9.33 | $10.25 | 63.8M |
| 2023-05-16 | 9.08 | $9.47 | 42.3M |
| 2023-05-15 | 8.96 | $9.52 | 53.6M |
| 2023-05-12 | 8.80 | $9.50 | 62.1M |
| 2023-05-11 | 8.62 | $9.88 | 73.8M |
| 2023-05-10 | 8.33 | $9.94 | 149.4M |
| 2023-05-09 | 7.98 | $9.55 | 223.6M |
| 2023-05-08 | 7.65 | $7.74 | 105.3M |
| 2023-05-05 | 7.66 | $7.41 | 45.8M |
| 2023-05-04 | 7.74 | $7.38 | 30.0M |
| 2023-05-03 | 7.84 | $7.56 | 24.3M |
| 2023-05-02 | 7.92 | $7.59 | 38.0M |
| 2023-05-01 | 8.00 | $7.78 | 19.1M |
| 2023-04-28 | 8.06 | $7.75 | 24.9M |
| 2023-04-27 | 8.13 | $7.82 | 21.4M |
| 2023-04-26 | 8.20 | $7.74 | 21.4M |
| 2023-04-25 | 8.30 | $7.74 | 21.8M |
| 2023-04-24 | 8.42 | $8.10 | 20.4M |
| 2023-04-21 | 8.48 | $8.18 | 14.9M |
| 2023-04-20 | 8.53 | $8.15 | 23.6M |
| 2023-04-19 | 8.59 | $8.49 | 18.2M |
| 2023-04-18 | 8.59 | $8.73 | 21.2M |
| 2023-04-17 | 8.54 | $8.80 | 26.0M |
| 2023-04-14 | 8.47 | $8.81 | 42.4M |
| 2023-04-13 | 8.38 | $8.58 | 28.0M |
| 2023-04-12 | 8.33 | $8.33 | 28.8M |
| 2023-04-11 | 8.32 | $8.61 | 35.6M |
| 2023-04-10 | 8.24 | $8.39 | 29.2M |
| 2023-04-06 | 8.21 | $8.09 | 23.5M |
| 2023-04-05 | 8.23 | $7.98 | 54.9M |
| 2023-04-04 | 8.27 | $8.35 | 24.0M |
| 2023-04-03 | 8.24 | $8.38 | 22.5M |
| 2023-03-31 | 8.21 | $8.45 | 26.2M |
| 2023-03-30 | 8.15 | $8.15 | 21.0M |
| 2023-03-29 | 8.14 | $8.22 | 15.3M |
| 2023-03-28 | 8.12 | $8.00 | 14.9M |
| 2023-03-27 | 8.14 | $8.04 | 20.7M |
| 2023-03-24 | 8.16 | $8.20 | 17.9M |
| 2023-03-23 | 8.14 | $8.33 | 22.7M |
| 2023-03-22 | 8.10 | $8.21 | 34.2M |
| 2023-03-21 | 8.07 | $8.45 | 27.1M |
| 2023-03-20 | 7.99 | $8.08 | 25.5M |
| 2023-03-17 | 7.97 | $7.88 | 20.0M |
| 2023-03-16 | 8.00 | $7.98 | 20.5M |
| 2023-03-15 | 8.00 | $7.90 | 28.2M |
| 2023-03-14 | 8.02 | $7.89 | 33.5M |
| 2023-03-13 | 8.05 | $7.87 | 63.2M |
| 2023-03-10 | 8.09 | $7.35 | 42.0M |
| 2023-03-09 | 8.24 | $7.69 | 29.0M |
| 2023-03-08 | 8.35 | $8.13 | 38.7M |
| 2023-03-07 | 8.37 | $8.28 | 26.8M |
| 2023-03-06 | 8.37 | $8.28 | 28.3M |
| 2023-03-03 | 8.37 | $8.33 | 43.2M |
| 2023-03-02 | 8.36 | $7.97 | 36.8M |
| 2023-03-01 | 8.42 | $7.69 | 27.9M |
| 2023-02-28 | 8.55 | $7.84 | 32.9M |
| 2023-02-27 | 8.66 | $8.03 | 35.3M |
| 2023-02-24 | 8.75 | $8.09 | 41.5M |
| 2023-02-23 | 8.84 | $8.17 | 60.0M |
| 2023-02-22 | 8.93 | $8.36 | 55.3M |
| 2023-02-21 | 8.99 | $8.47 | 65.2M |
| 2023-02-17 | 9.02 | $9.20 | 62.1M |
| 2023-02-16 | 8.91 | $9.71 | 88.5M |
| 2023-02-15 | 8.67 | $10.11 | 152.5M |
| 2023-02-14 | 8.30 | $9.22 | 216.0M |
| 2023-02-13 | 8.05 | $7.61 | 87.4M |
| 2023-02-10 | 8.11 | $7.51 | 43.0M |
| 2023-02-09 | 8.19 | $7.95 | 33.4M |
| 2023-02-08 | 8.19 | $8.22 | 35.1M |
| 2023-02-07 | 8.13 | $8.33 | 42.2M |
| 2023-02-06 | 8.03 | $8.31 | 38.8M |
| 2023-02-03 | 7.92 | $8.41 | 64.8M |
| 2023-02-02 | 7.77 | $8.99 | 71.9M |
| 2023-02-01 | 7.47 | $8.20 | 50.0M |
| 2023-01-31 | 7.29 | $7.78 | 41.0M |
| 2023-01-30 | 7.16 | $7.37 | 28.6M |
| 2023-01-27 | 7.11 | $7.55 | 37.6M |
| 2023-01-26 | 7.00 | $7.24 | 28.0M |
| 2023-01-25 | 6.94 | $7.22 | 37.1M |
| 2023-01-24 | 6.88 | $7.02 | 22.6M |
| 2023-01-23 | 6.84 | $7.38 | 31.6M |
| 2023-01-20 | 6.73 | $7.02 | 28.8M |
| 2023-01-19 | 6.68 | $6.73 | 24.8M |
| 2023-01-18 | 6.67 | $6.90 | 32.7M |
| 2023-01-17 | 6.63 | $7.07 | 30.9M |
| 2023-01-13 | 6.55 | $6.96 | 21.0M |
| 2023-01-12 | 6.48 | $7.01 | 30.2M |
| 2023-01-11 | 6.39 | $6.98 | 25.9M |
| 2023-01-10 | 6.30 | $6.70 | 28.2M |
| 2023-01-09 | 6.25 | $6.50 | 31.0M |
| 2023-01-06 | 6.23 | $6.40 | 30.6M |
| 2023-01-05 | 6.24 | $6.32 | 34.2M |
| 2023-01-04 | 6.26 | $6.58 | 31.7M |
| 2023-01-03 | 6.24 | $6.39 | 30.0M |
| 2022-12-30 | 6.25 | $6.42 | 27.8M |
| 2022-12-29 | 6.26 | $6.40 | 42.7M |
| 2022-12-28 | 6.28 | $6.07 | 30.1M |
| 2022-12-27 | 6.38 | $6.00 | 34.6M |
| 2022-12-23 | 6.51 | $6.29 | 20.4M |
| 2022-12-22 | 6.60 | $6.32 | 28.1M |
| 2022-12-21 | 6.71 | $6.50 | 34.4M |
| 2022-12-20 | 6.79 | $6.31 | 30.2M |
| 2022-12-19 | 6.93 | $6.35 | 41.5M |
| 2022-12-16 | 7.08 | $6.90 | 32.7M |
| 2022-12-15 | 7.14 | $7.01 | 25.4M |
| 2022-12-14 | 7.20 | $7.35 | 22.7M |
| 2022-12-13 | 7.18 | $7.50 | 41.0M |
| 2022-12-12 | 7.14 | $7.29 | 22.7M |
| 2022-12-09 | 7.14 | $7.11 | 23.4M |
| 2022-12-08 | 7.17 | $7.12 | 23.1M |
| 2022-12-07 | 7.21 | $7.07 | 28.4M |
| 2022-12-06 | 7.27 | $6.99 | 32.9M |
| 2022-12-05 | 7.36 | $7.19 | 32.2M |
| 2022-12-02 | 7.42 | $7.66 | 18.8M |
| 2022-12-01 | 7.39 | $7.86 | 34.4M |
| 2022-11-30 | 7.31 | $7.50 | 32.7M |
| 2022-11-29 | 7.30 | $7.08 | 22.2M |
| 2022-11-28 | 7.38 | $7.16 | 19.5M |
| 2022-11-25 | 7.46 | $7.28 | 10.8M |
| 2022-11-23 | 7.52 | $7.37 | 24.2M |
| 2022-11-22 | 7.58 | $7.22 | 27.3M |
| 2022-11-21 | 7.67 | $7.19 | 36.6M |
| 2022-11-18 | 7.79 | $7.39 | 27.2M |
| 2022-11-17 | 7.89 | $7.62 | 33.7M |
| 2022-11-16 | 7.96 | $8.06 | 28.4M |
| 2022-11-15 | 7.95 | $8.34 | 34.5M |
| 2022-11-14 | 7.87 | $8.10 | 37.3M |
| 2022-11-11 | 7.83 | $8.41 | 55.3M |
| 2022-11-10 | 7.73 | $7.64 | 58.6M |
| 2022-11-09 | 7.76 | $6.98 | 42.5M |
| 2022-11-08 | 7.95 | $7.21 | 56.4M |
| 2022-11-07 | 8.12 | $7.02 | 99.3M |
| 2022-11-04 | 8.35 | $7.93 | 64.3M |
| 2022-11-03 | 8.43 | $8.08 | 36.4M |
| 2022-11-02 | 8.49 | $8.22 | 36.0M |
| 2022-11-01 | 8.53 | $8.65 | 29.8M |
| 2022-10-31 | 8.48 | $8.79 | 31.4M |
| 2022-10-28 | 8.39 | $8.64 | 20.7M |
| 2022-10-27 | 8.33 | $8.60 | 28.9M |
| 2022-10-26 | 8.25 | $8.57 | 33.6M |
| 2022-10-25 | 8.18 | $8.66 | 31.0M |
| 2022-10-24 | 8.07 | $8.27 | 28.1M |
| 2022-10-21 | 8.03 | $8.29 | 30.7M |
| 2022-10-20 | 7.97 | $8.04 | 26.7M |
| 2022-10-19 | 7.96 | $7.91 | 26.6M |
| 2022-10-18 | 7.98 | $8.16 | 37.1M |
| 2022-10-17 | 7.94 | $7.94 | 31.8M |
| 2022-10-14 | 7.95 | $7.53 | 37.5M |
| 2022-10-13 | 8.04 | $8.08 | 36.0M |
| 2022-10-12 | 8.04 | $8.07 | 30.2M |
| 2022-10-11 | 8.03 | $8.04 | 40.8M |
| 2022-10-10 | 8.03 | $8.06 | 26.9M |
| 2022-10-07 | 8.03 | $8.15 | 29.6M |
| 2022-10-06 | 8.00 | $8.47 | 27.7M |
| 2022-10-05 | 7.91 | $8.42 | 37.8M |
| 2022-10-04 | 7.81 | $8.46 | 36.3M |
| 2022-10-03 | 7.69 | $8.24 | 35.5M |
| 2022-09-30 | 7.60 | $8.13 | 47.5M |
| 2022-09-29 | 7.51 | $8.08 | 57.9M |
| 2022-09-28 | 7.43 | $7.94 | 32.0M |
| 2022-09-27 | 7.36 | $7.63 | 31.8M |
| 2022-09-26 | 7.35 | $7.53 | 45.4M |
| 2022-09-23 | 7.36 | $7.40 | 34.2M |
| 2022-09-22 | 7.40 | $7.37 | 49.1M |
| 2022-09-21 | 7.46 | $7.69 | 36.8M |
| 2022-09-20 | 7.46 | $7.62 | 30.3M |
| 2022-09-19 | 7.48 | $7.86 | 29.2M |
| 2022-09-16 | 7.46 | $7.78 | 42.1M |
| 2022-09-15 | 7.45 | $8.01 | 51.7M |
| 2022-09-14 | 7.39 | $7.63 | 29.4M |
| 2022-09-13 | 7.41 | $7.48 | 29.8M |
| 2022-09-12 | 7.47 | $8.01 | 30.5M |
| 2022-09-09 | 7.43 | $7.79 | 27.9M |
| 2022-09-08 | 7.43 | $7.53 | 26.3M |
| 2022-09-07 | 7.50 | $7.39 | 30.3M |
| 2022-09-06 | 7.60 | $7.28 | 30.4M |
| 2022-09-02 | 7.75 | $7.40 | 26.0M |
| 2022-09-01 | 7.91 | $7.49 | 39.1M |
| 2022-08-31 | 8.07 | $7.72 | 28.7M |
| 2022-08-30 | 8.21 | $7.79 | 27.2M |
| 2022-08-29 | 8.37 | $7.81 | 28.6M |
| 2022-08-26 | 8.55 | $7.94 | 34.2M |
| 2022-08-25 | 8.74 | $8.42 | 25.6M |
| 2022-08-24 | 8.85 | $8.10 | 26.6M |
| 2022-08-23 | 9.06 | $8.01 | 25.7M |
| 2022-08-22 | 9.31 | $8.07 | 37.8M |
| 2022-08-19 | 9.60 | $8.51 | 40.6M |
| 2022-08-18 | 9.84 | $9.15 | 26.4M |
| 2022-08-17 | 9.99 | $9.43 | 33.9M |
| 2022-08-16 | 10.10 | $9.74 | 40.7M |
| 2022-08-15 | 10.16 | $9.91 | 33.3M |
| 2022-08-12 | 10.19 | $9.91 | 30.6M |
| 2022-08-11 | 10.23 | $9.42 | 44.8M |
| 2022-08-10 | 10.37 | $9.59 | 46.1M |
| 2022-08-09 | 10.51 | $9.25 | 58.8M |
| 2022-08-08 | 10.73 | $9.82 | 125.3M |
| 2022-08-05 | 10.87 | $11.45 | 50.3M |
| 2022-08-04 | 10.68 | $11.32 | 32.1M |
| 2022-08-03 | 10.48 | $11.20 | 35.8M |
| 2022-08-02 | 10.28 | $10.92 | 41.0M |
| 2022-08-01 | 10.10 | $10.47 | 31.7M |
| 2022-07-29 | 9.99 | $10.35 | 31.1M |
| 2022-07-28 | 9.88 | $10.13 | 27.2M |
| 2022-07-27 | 9.80 | $10.02 | 29.8M |
| 2022-07-26 | 9.73 | $9.40 | 22.0M |
| 2022-07-25 | 9.77 | $9.68 | 21.5M |
| 2022-07-22 | 9.76 | $9.84 | 38.9M |
| 2022-07-21 | 9.72 | $10.49 | 51.7M |
| 2022-07-20 | 9.53 | $10.11 | 40.8M |
| 2022-07-19 | 9.39 | $9.34 | 29.0M |
| 2022-07-18 | 9.39 | $9.03 | 32.4M |
| 2022-07-15 | 9.45 | $9.04 | 34.9M |
| 2022-07-14 | 9.52 | $8.90 | 26.7M |
| 2022-07-13 | 9.63 | $9.28 | 32.5M |
| 2022-07-12 | 9.67 | $9.49 | 42.8M |
| 2022-07-11 | 9.68 | $9.56 | 34.0M |
| 2022-07-08 | 9.67 | $10.17 | 36.7M |
| 2022-07-07 | 9.53 | $10.18 | 35.7M |
| 2022-07-06 | 9.36 | $9.80 | 54.6M |
| 2022-07-05 | 9.25 | $10.07 | 55.9M |
| 2022-07-01 | 9.05 | $9.27 | 33.5M |
| 2022-06-30 | 9.00 | $9.07 | 33.6M |
| 2022-06-29 | 8.98 | $9.23 | 40.4M |
| 2022-06-28 | 8.92 | $9.31 | 45.7M |
| 2022-06-27 | 8.84 | $9.62 | 44.8M |
| 2022-06-24 | 8.67 | $10.19 | 67.8M |
| 2022-06-23 | 8.36 | $9.46 | 44.6M |
| 2022-06-22 | 8.16 | $9.01 | 43.5M |
| 2022-06-21 | 8.02 | $8.71 | 48.9M |
| 2022-06-17 | 7.93 | $8.24 | 45.5M |
| 2022-06-16 | 7.92 | $7.67 | 36.8M |
| 2022-06-15 | 8.03 | $8.12 | 38.2M |
| 2022-06-14 | 8.06 | $7.82 | 30.6M |
| 2022-06-13 | 8.17 | $7.64 | 40.9M |
| 2022-06-10 | 8.34 | $8.26 | 30.3M |
| 2022-06-09 | 8.41 | $8.68 | 30.6M |
| 2022-06-08 | 8.40 | $9.18 | 29.1M |
| 2022-06-07 | 8.28 | $9.13 | 28.0M |
| 2022-06-06 | 8.17 | $8.98 | 35.1M |
| 2022-06-03 | 8.07 | $8.94 | 36.6M |
| 2022-06-02 | 7.96 | $9.30 | 41.5M |
| 2022-06-01 | 7.77 | $8.46 | 34.4M |
| 2022-05-31 | 7.72 | $8.68 | 41.7M |
| 2022-05-27 | 7.63 | $8.85 | 37.1M |
| 2022-05-26 | 7.50 | $8.36 | 39.7M |
| 2022-05-25 | 7.45 | $7.96 | 35.1M |
| 2022-05-24 | 7.49 | $7.55 | 47.2M |
| 2022-05-23 | 7.63 | $8.01 | 27.8M |
| 2022-05-20 | 7.70 | $8.08 | 40.9M |
| 2022-05-19 | 7.77 | $8.31 | 35.8M |
| 2022-05-18 | 7.81 | $8.01 | 29.3M |
| 2022-05-17 | 7.94 | $8.36 | 38.6M |
| 2022-05-16 | 8.02 | $8.04 | 46.2M |
| 2022-05-13 | 8.19 | $8.34 | 69.2M |
| 2022-05-12 | 8.32 | $7.34 | 82.1M |
| 2022-05-11 | 8.71 | $6.71 | 72.9M |
| 2022-05-10 | 9.29 | $7.29 | 86.9M |
| 2022-05-09 | 9.85 | $7.46 | 170.9M |
| 2022-05-06 | 10.47 | $9.48 | 69.7M |
| 2022-05-05 | 10.78 | $10.12 | 40.5M |
| 2022-05-04 | 11.00 | $10.98 | 43.2M |
| 2022-05-03 | 11.07 | $10.55 | 31.4M |
| 2022-05-02 | 11.26 | $10.74 | 41.2M |
| 2022-04-29 | 11.43 | $10.40 | 30.9M |
| 2022-04-28 | 11.71 | $10.95 | 40.1M |
| 2022-04-27 | 11.93 | $10.56 | 54.5M |
| 2022-04-26 | 12.26 | $11.12 | 38.7M |
| 2022-04-25 | 12.52 | $12.11 | 31.7M |
| 2022-04-22 | 12.62 | $11.96 | 30.4M |
| 2022-04-21 | 12.77 | $12.33 | 32.0M |
| 2022-04-20 | 12.87 | $12.79 | 31.5M |
| 2022-04-19 | 12.88 | $12.91 | 31.8M |
| 2022-04-18 | 12.88 | $12.15 | 25.4M |
| 2022-04-14 | 13.03 | $12.42 | 23.3M |
| 2022-04-13 | 13.14 | $12.90 | 21.2M |
| 2022-04-12 | 13.18 | $12.46 | 26.2M |
| 2022-04-11 | 13.31 | $12.66 | 26.1M |
| 2022-04-08 | 13.42 | $12.70 | 25.0M |
| 2022-04-07 | 13.53 | $12.84 | 34.7M |
| 2022-04-06 | 13.64 | $13.00 | 40.6M |
| 2022-04-05 | 13.72 | $13.89 | 37.7M |
| 2022-04-04 | 13.62 | $14.63 | 40.1M |
| 2022-04-01 | 13.36 | $13.83 | 23.8M |
| 2022-03-31 | 13.21 | $13.73 | 22.8M |
| 2022-03-30 | 13.06 | $13.88 | 32.2M |
| 2022-03-29 | 12.86 | $14.20 | 46.4M |
| 2022-03-28 | 12.55 | $13.42 | 27.2M |
| 2022-03-25 | 12.36 | $12.97 | 24.8M |
| 2022-03-24 | 12.23 | $13.39 | 29.5M |
| 2022-03-23 | 11.99 | $13.18 | 33.7M |
| 2022-03-22 | 11.76 | $13.27 | 46.2M |
| 2022-03-21 | 11.47 | $12.59 | 39.4M |
| 2022-03-18 | 11.29 | $12.82 | 56.3M |
| 2022-03-17 | 11.02 | $12.32 | 43.9M |
| 2022-03-16 | 10.83 | $11.79 | 62.7M |
| 2022-03-15 | 10.72 | $10.77 | 40.5M |
| 2022-03-14 | 10.81 | $10.50 | 49.8M |
| 2022-03-11 | 10.98 | $11.39 | 37.8M |
| 2022-03-10 | 11.00 | $11.87 | 52.3M |
| 2022-03-09 | 10.92 | $11.65 | 43.6M |
| 2022-03-08 | 10.88 | $11.04 | 49.3M |
| 2022-03-07 | 10.97 | $11.11 | 63.1M |
| 2022-03-04 | 11.07 | $10.96 | 43.6M |
| 2022-03-03 | 11.22 | $11.34 | 46.2M |
| 2022-03-02 | 11.32 | $12.06 | 56.7M |
| 2022-03-01 | 11.29 | $12.18 | 64.9M |
| 2022-02-28 | 11.23 | $11.85 | 75.4M |
| 2022-02-25 | 11.25 | $11.47 | 75.4M |
| 2022-02-24 | 11.35 | $11.83 | 118.8M |
| 2022-02-23 | 11.40 | $10.43 | 93.9M |
| 2022-02-22 | 11.77 | $10.48 | 104.5M |
| 2022-02-18 | 12.19 | $11.02 | 137.8M |
| 2022-02-17 | 12.57 | $11.77 | 151.4M |
| 2022-02-16 | 12.86 | $13.97 | 58.6M |
| 2022-02-15 | 12.73 | $14.17 | 48.5M |
| 2022-02-14 | 12.56 | $13.26 | 40.6M |
| 2022-02-11 | 12.55 | $13.13 | 41.8M |
| 2022-02-10 | 12.57 | $13.56 | 42.0M |
| 2022-02-09 | 12.52 | $13.87 | 34.5M |
| 2022-02-08 | 12.40 | $13.15 | 30.1M |
| 2022-02-07 | 12.43 | $12.98 | 45.6M |
| 2022-02-04 | 12.50 | $12.94 | 39.0M |
| 2022-02-03 | 12.60 | $12.45 | 47.2M |
| 2022-02-02 | 12.83 | $13.32 | 47.2M |
| 2022-02-01 | 12.93 | $14.20 | 69.0M |
| 2022-01-31 | 12.87 | $13.71 | 51.0M |
| 2022-01-28 | 12.91 | $12.71 | 54.9M |
| 2022-01-27 | 13.18 | $12.28 | 52.6M |
| 2022-01-26 | 13.59 | $12.75 | 69.9M |
| 2022-01-25 | 13.98 | $13.06 | 47.5M |
| 2022-01-24 | 14.38 | $13.40 | 110.6M |
| 2022-01-21 | 14.78 | $13.53 | 73.0M |
| 2022-01-20 | 15.23 | $14.62 | 44.7M |
| 2022-01-19 | 15.53 | $14.56 | 48.0M |
| 2022-01-18 | 15.90 | $14.97 | 49.3M |
| 2022-01-14 | 16.24 | $16.01 | 35.4M |
| 2022-01-13 | 16.44 | $16.01 | 35.5M |
| 2022-01-12 | 16.67 | $16.72 | 39.8M |
| 2022-01-11 | 16.79 | $16.89 | 47.4M |
| 2022-01-10 | 16.91 | $16.50 | 74.1M |
| 2022-01-07 | 17.13 | $16.56 | 38.0M |
| 2022-01-06 | 17.38 | $16.74 | 49.7M |
| 2022-01-05 | 17.64 | $16.96 | 58.2M |
| 2022-01-04 | 17.91 | $18.17 | 39.6M |
| 2022-01-03 | 17.96 | $18.53 | 34.4M |
| 2021-12-31 | 17.96 | $18.21 | 23.6M |
| 2021-12-30 | 18.03 | $18.69 | 29.3M |
| 2021-12-29 | 18.01 | $18.17 | 28.2M |
| 2021-12-28 | 18.11 | $18.57 | 20.5M |
| 2021-12-27 | 18.15 | $18.94 | 21.8M |
| 2021-12-23 | 18.12 | $18.93 | 24.8M |
| 2021-12-22 | 18.09 | $18.88 | 33.9M |
| 2021-12-21 | 18.08 | $18.90 | 33.9M |
| 2021-12-20 | 18.07 | $17.96 | 42.3M |
| 2021-12-17 | 18.27 | $19.06 | 44.5M |
| 2021-12-16 | 18.28 | $18.34 | 33.9M |
| 2021-12-15 | 18.45 | $18.86 | 39.4M |
| 2021-12-14 | 18.54 | $18.64 | 38.9M |
| 2021-12-13 | 18.70 | $18.40 | 38.4M |
| 2021-12-10 | 18.96 | $18.94 | 27.6M |
| 2021-12-09 | 19.14 | $19.21 | 30.4M |
| 2021-12-08 | 19.31 | $19.82 | 28.4M |
| 2021-12-07 | 19.39 | $19.46 | 35.1M |
| 2021-12-06 | 19.57 | $18.80 | 56.5M |
| 2021-12-03 | 19.92 | $18.98 | 56.0M |
| 2021-12-02 | 20.30 | $19.69 | 45.8M |
| 2021-12-01 | 20.60 | $19.38 | 48.5M |
| 2021-11-30 | 21.02 | $20.65 | 38.2M |
| 2021-11-29 | 21.25 | $21.07 | 29.1M |
| 2021-11-26 | 21.43 | $21.03 | 20.7M |
| 2021-11-24 | 21.66 | $21.11 | 35.2M |
| 2021-11-23 | 21.92 | $20.59 | 44.6M |
| 2021-11-22 | 22.34 | $20.65 | 59.9M |
| 2021-11-19 | 22.81 | $21.41 | 30.0M |
| 2021-11-18 | 23.21 | $21.50 | 51.0M |
| 2021-11-17 | 23.65 | $22.49 | 28.0M |
| 2021-11-16 | 23.97 | $23.13 | 31.6M |
| 2021-11-15 | 24.20 | $23.41 | 33.2M |
| 2021-11-12 | 24.41 | $22.83 | 53.5M |
| 2021-11-11 | 24.78 | $22.99 | 43.4M |
| 2021-11-10 | 25.17 | $22.52 | 94.8M |
| 2021-11-09 | 25.73 | $24.25 | 117.5M |
| 2021-11-08 | 26.01 | $26.75 | 41.4M |
| 2021-11-05 | 25.81 | $26.00 | 26.0M |
| 2021-11-04 | 25.73 | $26.47 | 25.0M |
| 2021-11-03 | 25.53 | $26.12 | 25.2M |
| 2021-11-02 | 25.38 | $25.92 | 30.8M |
| 2021-11-01 | 25.25 | $26.56 | 26.7M |
| 2021-10-29 | 24.96 | $25.88 | 21.9M |
| 2021-10-28 | 24.76 | $25.64 | 21.2M |
| 2021-10-27 | 24.58 | $25.06 | 24.2M |
| 2021-10-26 | 24.50 | $25.52 | 56.8M |
| 2021-10-25 | 24.31 | $25.41 | 34.0M |
| 2021-10-22 | 24.12 | $24.43 | 20.2M |
| 2021-10-21 | 24.10 | $24.78 | 24.0M |
| 2021-10-20 | 24.01 | $24.22 | 24.2M |
| 2021-10-19 | 24.02 | $24.69 | 29.4M |
| 2021-10-18 | 23.94 | $24.26 | 25.6M |
| 2021-10-15 | 23.94 | $24.00 | 24.3M |
| 2021-10-14 | 24.00 | $24.35 | 26.1M |
| 2021-10-13 | 24.00 | $24.13 | 28.5M |
| 2021-10-12 | 24.05 | $23.69 | 26.3M |
| 2021-10-11 | 24.20 | $23.53 | 24.0M |
| 2021-10-08 | 24.42 | $23.50 | 40.1M |
| 2021-10-07 | 24.68 | $23.73 | 38.9M |
| 2021-10-06 | 24.94 | $23.58 | 125.2M |
| 2021-10-05 | 25.27 | $23.21 | 55.9M |
| 2021-10-04 | 25.73 | $23.17 | 46.8M |
| 2021-10-01 | 26.28 | $24.33 | 32.8M |
| 2021-09-30 | 26.67 | $24.04 | 59.8M |
| 2021-09-29 | 27.18 | $24.52 | 46.1M |
| 2021-09-28 | 27.67 | $25.34 | 64.2M |
| 2021-09-27 | 28.06 | $27.47 | 44.1M |
| 2021-09-24 | 28.05 | $28.56 | 40.3M |
| 2021-09-23 | 27.81 | $28.77 | 60.0M |
| 2021-09-22 | 27.48 | $27.43 | 44.3M |
| 2021-09-21 | 27.38 | $26.62 | 50.9M |
| 2021-09-20 | 27.42 | $26.55 | 89.4M |
| 2021-09-17 | 27.48 | $28.71 | 182.2M |
| 2021-09-16 | 27.08 | $28.63 | 110.0M |
| 2021-09-15 | 26.64 | $27.08 | 50.0M |
| 2021-09-14 | 26.44 | $26.26 | 34.9M |
| 2021-09-13 | 26.38 | $25.83 | 42.7M |
| 2021-09-10 | 26.39 | $26.28 | 37.3M |
| 2021-09-09 | 26.31 | $26.13 | 34.2M |
| 2021-09-08 | 26.23 | $25.58 | 54.4M |
| 2021-09-07 | 26.26 | $26.70 | 36.4M |
| 2021-09-03 | 26.05 | $26.64 | 26.7M |
| 2021-09-02 | 25.81 | $26.51 | 38.5M |
| 2021-09-01 | 25.56 | $26.20 | 34.4M |
| 2021-08-31 | 25.33 | $26.34 | 93.2M |
| 2021-08-30 | 25.02 | $25.76 | 44.1M |
| 2021-08-27 | 24.79 | $25.71 | 52.3M |
| 2021-08-26 | 24.52 | $24.87 | 46.2M |
| 2021-08-25 | 24.38 | $24.35 | 54.7M |
| 2021-08-24 | 24.33 | $25.10 | 37.2M |
| 2021-08-23 | 24.11 | $24.82 | 35.7M |
| 2021-08-20 | 23.91 | $24.01 | 52.1M |
| 2021-08-19 | 23.85 | $24.16 | 67.6M |
| 2021-08-18 | 23.74 | $25.28 | 91.9M |
| 2021-08-17 | 23.38 | $23.97 | 35.3M |
| 2021-08-16 | 23.23 | $24.50 | 46.2M |
| 2021-08-13 | 22.95 | $24.90 | 52.4M |
| 2021-08-12 | 22.54 | $24.89 | 189.5M |
| 2021-08-11 | 22.07 | $22.35 | 34.5M |
| 2021-08-10 | 22.05 | $22.92 | 25.9M |
| 2021-08-09 | 21.92 | $22.93 | 35.6M |
| 2021-08-06 | 21.77 | $21.82 | 24.2M |
| 2021-08-05 | 21.83 | $22.52 | 18.6M |
| 2021-08-04 | 21.76 | $22.30 | 15.5M |
| 2021-08-03 | 21.72 | $22.24 | 17.0M |
| 2021-08-02 | 21.70 | $22.10 | 21.4M |
| 2021-07-30 | 21.71 | $21.71 | 15.9M |
| 2021-07-29 | 21.81 | $22.18 | 19.2M |
| 2021-07-28 | 21.82 | $22.56 | 25.3M |
| 2021-07-27 | 21.77 | $21.68 | 23.3M |
| 2021-07-26 | 21.89 | $22.13 | 16.5M |
| 2021-07-23 | 21.95 | $21.81 | 17.8M |
| 2021-07-22 | 22.09 | $22.07 | 17.8M |
| 2021-07-21 | 22.20 | $22.52 | 20.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
132.66
2026-07-17
Close Price
$132.38
Vol: 31.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.11
Average
56.43
Maximum
198.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 132.66 | $132.38 | 31.9M |
| 2026-07-16 | 132.12 | $134.44 | 29.0M |
| 2026-07-15 | 130.77 | $133.76 | 26.1M |
| 2026-07-14 | 129.33 | $133.72 | 50.0M |
| 2026-07-13 | 127.58 | $130.04 | 39.8M |
| 2026-07-10 | 126.60 | $126.79 | 31.2M |
| 2026-07-09 | 126.45 | $129.04 | 35.3M |
| 2026-07-08 | 125.57 | $132.22 | 40.6M |
| 2026-07-07 | 123.51 | $134.37 | 52.6M |
| 2026-07-06 | 120.36 | $132.54 | 37.4M |
| 2026-07-02 | 117.16 | $129.30 | 60.8M |
| 2026-07-01 | 114.37 | $125.73 | 58.6M |
| 2026-06-30 | 112.21 | $116.67 | 38.1M |
| 2026-06-29 | 112.58 | $115.70 | 45.0M |
| 2026-06-26 | 113.48 | $112.93 | 61.4M |
| 2026-06-25 | 115.58 | $107.27 | 61.8M |
| 2026-06-24 | 120.07 | $113.50 | 46.5M |
| 2026-06-23 | 123.67 | $116.70 | 44.7M |
| 2026-06-22 | 127.14 | $119.50 | 56.9M |
| 2026-06-18 | 130.55 | $128.47 | 55.3M |
| 2026-06-17 | 131.92 | $130.63 | 32.3M |
| 2026-06-16 | 132.95 | $133.25 | 30.4M |
| 2026-06-15 | 133.42 | $134.71 | 41.7M |
| 2026-06-12 | 133.57 | $127.99 | 35.5M |
| 2026-06-11 | 135.93 | $131.08 | 27.6M |
| 2026-06-10 | 137.84 | $130.21 | 30.6M |
| 2026-06-09 | 140.46 | $132.07 | 38.7M |
| 2026-06-08 | 143.06 | $136.47 | 27.0M |
| 2026-06-05 | 144.82 | $135.53 | 38.3M |
| 2026-06-04 | 147.23 | $141.70 | 40.8M |
| 2026-06-03 | 148.15 | $142.20 | 41.1M |
| 2026-06-02 | 149.07 | $152.17 | 43.2M |
| 2026-06-01 | 146.96 | $160.65 | 57.7M |
| 2026-05-29 | 141.65 | $156.54 | 92.2M |
| 2026-05-28 | 136.47 | $143.34 | 52.1M |
| 2026-05-27 | 134.33 | $132.51 | 34.2M |
| 2026-05-26 | 135.18 | $136.60 | 31.7M |
| 2026-05-22 | 134.95 | $136.88 | 27.6M |
| 2026-05-21 | 134.60 | $137.42 | 24.3M |
| 2026-05-20 | 134.04 | $137.15 | 31.3M |
| 2026-05-19 | 133.48 | $135.26 | 29.8M |
| 2026-05-18 | 133.44 | $135.14 | 32.0M |
| 2026-05-15 | 133.47 | $133.99 | 32.6M |
| 2026-05-14 | 133.92 | $133.73 | 37.1M |
| 2026-05-13 | 134.60 | $130.05 | 55.2M |
| 2026-05-12 | 136.63 | $136.00 | 38.8M |
| 2026-05-11 | 137.27 | $136.89 | 41.4M |
| 2026-05-08 | 137.79 | $137.80 | 41.7M |
| 2026-05-07 | 138.18 | $137.05 | 50.2M |
| 2026-05-06 | 138.92 | $133.79 | 55.5M |
| 2026-05-05 | 140.88 | $135.91 | 89.7M |
| 2026-05-04 | 142.61 | $146.03 | 70.5M |
| 2026-05-01 | 141.52 | $144.07 | 33.2M |
| 2026-04-30 | 140.84 | $139.11 | 32.5M |
| 2026-04-29 | 141.59 | $137.97 | 33.3M |
| 2026-04-28 | 142.88 | $141.18 | 24.8M |
| 2026-04-27 | 143.44 | $143.10 | 31.3M |
| 2026-04-24 | 143.53 | $143.09 | 38.7M |
| 2026-04-23 | 143.64 | $141.57 | 58.7M |
| 2026-04-22 | 144.26 | $152.62 | 43.7M |
| 2026-04-21 | 141.53 | $145.97 | 44.8M |
| 2026-04-20 | 140.33 | $145.89 | 33.5M |
| 2026-04-17 | 138.92 | $146.39 | 50.7M |
| 2026-04-16 | 137.09 | $142.76 | 43.7M |
| 2026-04-15 | 136.07 | $142.15 | 48.4M |
| 2026-04-14 | 135.08 | $135.70 | 52.8M |
| 2026-04-13 | 136.00 | $132.37 | 65.8M |
| 2026-04-10 | 138.25 | $128.06 | 116.7M |
| 2026-04-09 | 142.41 | $130.49 | 92.4M |
| 2026-04-08 | 146.75 | $140.76 | 64.8M |
| 2026-04-07 | 148.81 | $150.07 | 28.7M |
| 2026-04-06 | 148.37 | $147.93 | 25.1M |
| 2026-04-02 | 148.52 | $148.46 | 30.4M |
| 2026-04-01 | 148.53 | $146.49 | 34.2M |
| 2026-03-31 | 149.17 | $146.28 | 45.6M |
| 2026-03-30 | 150.02 | $137.55 | 41.3M |
| 2026-03-27 | 153.79 | $143.06 | 35.8M |
| 2026-03-26 | 156.62 | $147.56 | 43.0M |
| 2026-03-25 | 158.58 | $154.96 | 38.5M |
| 2026-03-24 | 158.55 | $154.78 | 56.2M |
| 2026-03-23 | 158.51 | $160.84 | 57.5M |
| 2026-03-20 | 156.46 | $150.68 | 48.7M |
| 2026-03-19 | 157.10 | $155.68 | 33.9M |
| 2026-03-18 | 156.22 | $152.77 | 32.5M |
| 2026-03-17 | 156.00 | $155.08 | 37.1M |
| 2026-03-16 | 154.93 | $152.72 | 32.9M |
| 2026-03-13 | 154.29 | $150.95 | 42.5M |
| 2026-03-12 | 154.01 | $153.50 | 54.4M |
| 2026-03-11 | 152.79 | $151.60 | 34.0M |
| 2026-03-10 | 151.84 | $151.14 | 47.5M |
| 2026-03-09 | 150.77 | $156.43 | 47.6M |
| 2026-03-06 | 147.74 | $157.16 | 75.0M |
| 2026-03-05 | 143.78 | $152.67 | 50.7M |
| 2026-03-04 | 140.37 | $153.19 | 60.1M |
| 2026-03-03 | 136.08 | $147.22 | 67.5M |
| 2026-03-02 | 132.79 | $145.17 | 72.7M |
| 2026-02-27 | 129.51 | $137.19 | 59.4M |
| 2026-02-26 | 128.14 | $135.94 | 45.1M |
| 2026-02-25 | 127.00 | $134.19 | 53.1M |
| 2026-02-24 | 126.30 | $128.84 | 47.1M |
| 2026-02-23 | 127.30 | $130.60 | 52.5M |
| 2026-02-20 | 128.12 | $135.24 | 53.7M |
| 2026-02-19 | 127.81 | $134.89 | 42.2M |
| 2026-02-18 | 127.74 | $135.38 | 59.7M |
| 2026-02-17 | 127.67 | $133.02 | 48.4M |
| 2026-02-13 | 128.55 | $131.41 | 49.4M |
| 2026-02-12 | 130.33 | $129.13 | 74.1M |
| 2026-02-11 | 133.43 | $135.68 | 52.8M |
| 2026-02-10 | 135.33 | $139.51 | 56.1M |
| 2026-02-09 | 136.64 | $142.91 | 58.0M |
| 2026-02-06 | 137.36 | $135.90 | 62.7M |
| 2026-02-05 | 140.67 | $130.01 | 93.7M |
| 2026-02-04 | 146.75 | $139.54 | 113.2M |
| 2026-02-03 | 151.31 | $157.88 | 113.2M |
| 2026-02-02 | 151.22 | $147.76 | 72.8M |
| 2026-01-30 | 154.45 | $146.59 | 47.3M |
| 2026-01-29 | 158.90 | $151.86 | 59.8M |
| 2026-01-28 | 162.78 | $157.35 | 44.8M |
| 2026-01-27 | 165.86 | $165.70 | 26.5M |
| 2026-01-26 | 167.05 | $167.47 | 22.8M |
| 2026-01-23 | 168.03 | $169.60 | 30.3M |
| 2026-01-22 | 168.61 | $165.90 | 28.5M |
| 2026-01-21 | 170.57 | $165.33 | 47.9M |
| 2026-01-20 | 173.20 | $168.53 | 36.7M |
| 2026-01-16 | 175.44 | $170.96 | 59.5M |
| 2026-01-15 | 177.44 | $177.07 | 31.1M |
| 2026-01-14 | 177.97 | $178.40 | 33.7M |
| 2026-01-13 | 178.22 | $178.96 | 27.8M |
| 2026-01-12 | 178.37 | $179.41 | 35.0M |
| 2026-01-09 | 178.43 | $177.49 | 31.4M |
| 2026-01-08 | 179.13 | $176.86 | 47.3M |
| 2026-01-07 | 180.21 | $181.68 | 45.3M |
| 2026-01-06 | 180.00 | $179.71 | 34.8M |
| 2026-01-05 | 180.39 | $174.04 | 39.5M |
| 2026-01-02 | 182.67 | $167.86 | 60.6M |
| 2025-12-31 | 187.38 | $177.75 | 23.0M |
| 2025-12-30 | 189.97 | $180.84 | 23.3M |
| 2025-12-29 | 192.08 | $184.18 | 28.2M |
| 2025-12-26 | 193.52 | $188.71 | 26.3M |
| 2025-12-24 | 193.75 | $194.17 | 11.7M |
| 2025-12-23 | 192.20 | $194.13 | 24.0M |
| 2025-12-22 | 190.25 | $193.98 | 36.7M |
| 2025-12-19 | 187.82 | $193.38 | 76.9M |
| 2025-12-18 | 184.99 | $185.69 | 40.2M |
| 2025-12-17 | 183.92 | $177.29 | 50.4M |
| 2025-12-16 | 185.22 | $187.75 | 42.1M |
| 2025-12-15 | 183.43 | $183.25 | 32.8M |
| 2025-12-12 | 182.62 | $183.57 | 42.4M |
| 2025-12-11 | 181.48 | $187.54 | 36.8M |
| 2025-12-10 | 178.80 | $187.91 | 59.4M |
| 2025-12-09 | 175.38 | $181.84 | 18.9M |
| 2025-12-08 | 173.14 | $181.49 | 30.5M |
| 2025-12-05 | 170.53 | $181.76 | 32.1M |
| 2025-12-04 | 167.30 | $177.92 | 29.2M |
| 2025-12-03 | 164.63 | $176.08 | 30.5M |
| 2025-12-02 | 162.04 | $170.69 | 35.4M |
| 2025-12-01 | 160.68 | $167.49 | 27.8M |
| 2025-11-28 | 160.16 | $168.45 | 17.2M |
| 2025-11-26 | 159.35 | $165.77 | 34.6M |
| 2025-11-25 | 159.35 | $163.55 | 36.5M |
| 2025-11-24 | 160.19 | $162.25 | 57.9M |
| 2025-11-21 | 161.77 | $154.85 | 71.3M |
| 2025-11-20 | 166.18 | $155.75 | 78.4M |
| 2025-11-19 | 171.38 | $165.42 | 46.1M |
| 2025-11-18 | 174.76 | $167.33 | 53.7M |
| 2025-11-17 | 178.33 | $171.25 | 50.3M |
| 2025-11-14 | 181.50 | $174.01 | 62.6M |
| 2025-11-13 | 184.51 | $172.14 | 63.2M |
| 2025-11-12 | 188.77 | $184.17 | 55.3M |
| 2025-11-11 | 190.15 | $190.96 | 49.8M |
| 2025-11-10 | 189.64 | $193.61 | 87.8M |
| 2025-11-07 | 188.16 | $177.93 | 74.0M |
| 2025-11-06 | 191.28 | $175.05 | 78.5M |
| 2025-11-05 | 195.94 | $187.90 | 76.1M |
| 2025-11-04 | 197.47 | $190.74 | 121.4M |
| 2025-11-03 | 198.34 | $207.18 | 81.0M |
| 2025-10-31 | 194.09 | $200.47 | 52.7M |
| 2025-10-30 | 190.95 | $194.55 | 43.5M |
| 2025-10-29 | 188.91 | $198.81 | 65.5M |
| 2025-10-28 | 185.03 | $189.60 | 38.2M |
| 2025-10-27 | 183.17 | $189.18 | 47.2M |
| 2025-10-24 | 181.00 | $184.63 | 34.8M |
| 2025-10-23 | 179.78 | $180.48 | 35.8M |
| 2025-10-22 | 179.59 | $175.49 | 58.3M |
| 2025-10-21 | 180.93 | $181.51 | 27.5M |
| 2025-10-20 | 180.63 | $181.59 | 32.0M |
| 2025-10-17 | 180.22 | $178.15 | 43.4M |
| 2025-10-16 | 180.79 | $178.12 | 42.9M |
| 2025-10-15 | 181.46 | $179.62 | 37.4M |
| 2025-10-14 | 181.77 | $179.74 | 49.3M |
| 2025-10-13 | 182.07 | $177.21 | 41.3M |
| 2025-10-10 | 183.18 | $175.44 | 55.2M |
| 2025-10-09 | 185.04 | $185.47 | 45.1M |
| 2025-10-08 | 184.07 | $183.56 | 36.3M |
| 2025-10-07 | 183.41 | $182.17 | 58.2M |
| 2025-10-06 | 182.98 | $179.53 | 52.5M |
| 2025-10-03 | 183.21 | $173.07 | 105.5M |
| 2025-10-02 | 185.45 | $187.05 | 39.8M |
| 2025-10-01 | 183.66 | $184.95 | 45.7M |
| 2025-09-30 | 182.06 | $182.42 | 43.6M |
| 2025-09-29 | 180.81 | $178.86 | 38.4M |
| 2025-09-26 | 180.33 | $177.57 | 44.3M |
| 2025-09-25 | 180.07 | $179.12 | 72.3M |
| 2025-09-24 | 179.17 | $179.56 | 45.4M |
| 2025-09-23 | 177.84 | $182.55 | 62.4M |
| 2025-09-22 | 175.19 | $179.33 | 45.9M |
| 2025-09-19 | 172.90 | $182.39 | 109.1M |
| 2025-09-18 | 169.09 | $176.97 | 70.8M |
| 2025-09-17 | 166.12 | $168.33 | 69.3M |
| 2025-09-16 | 165.22 | $170.26 | 34.6M |
| 2025-09-15 | 163.49 | $171.21 | 45.4M |
| 2025-09-12 | 161.08 | $171.43 | 54.5M |
| 2025-09-11 | 158.08 | $164.36 | 42.0M |
| 2025-09-10 | 156.70 | $166.74 | 62.2M |
| 2025-09-09 | 154.31 | $162.36 | 61.4M |
| 2025-09-08 | 152.84 | $156.10 | 47.6M |
| 2025-09-05 | 153.11 | $153.11 | 81.9M |
| 2025-09-04 | 154.45 | $156.14 | 53.3M |
| 2025-09-03 | 155.20 | $154.90 | 66.1M |
| 2025-09-02 | 156.57 | $157.09 | 65.4M |
| 2025-08-29 | 157.60 | $156.71 | 45.3M |
| 2025-08-28 | 159.03 | $158.12 | 57.9M |
| 2025-08-27 | 160.38 | $156.72 | 76.4M |
| 2025-08-26 | 162.50 | $160.87 | 86.6M |
| 2025-08-25 | 163.79 | $157.17 | 86.9M |
| 2025-08-22 | 166.55 | $158.74 | 102.1M |
| 2025-08-21 | 169.40 | $156.18 | 94.7M |
| 2025-08-20 | 173.66 | $156.01 | 220.3M |
| 2025-08-19 | 178.83 | $157.75 | 137.9M |
| 2025-08-18 | 184.48 | $174.03 | 62.7M |
| 2025-08-15 | 186.07 | $177.17 | 60.3M |
| 2025-08-14 | 186.84 | $181.02 | 53.5M |
| 2025-08-13 | 186.37 | $184.37 | 53.6M |
| 2025-08-12 | 184.55 | $186.97 | 55.0M |
| 2025-08-11 | 181.32 | $182.68 | 56.1M |
| 2025-08-08 | 178.55 | $186.96 | 62.7M |
| 2025-08-07 | 173.65 | $182.20 | 77.8M |
| 2025-08-06 | 169.04 | $179.54 | 82.9M |
| 2025-08-05 | 164.14 | $173.27 | 130.9M |
| 2025-08-04 | 160.04 | $160.66 | 83.0M |
| 2025-08-01 | 158.95 | $154.27 | 61.3M |
| 2025-07-31 | 159.55 | $158.35 | 45.3M |
| 2025-07-30 | 158.92 | $158.61 | 40.3M |
| 2025-07-29 | 157.96 | $156.24 | 42.4M |
| 2025-07-28 | 157.46 | $157.88 | 63.9M |
| 2025-07-25 | 156.23 | $158.80 | 58.0M |
| 2025-07-24 | 154.36 | $154.86 | 38.9M |
| 2025-07-23 | 153.23 | $154.63 | 48.1M |
| 2025-07-22 | 151.85 | $149.07 | 49.9M |
| 2025-07-21 | 151.85 | $151.79 | 45.1M |
| 2025-07-18 | 150.90 | $153.52 | 45.8M |
| 2025-07-17 | 149.11 | $153.99 | 60.2M |
| 2025-07-16 | 146.72 | $150.91 | 57.6M |
| 2025-07-15 | 144.70 | $148.58 | 59.1M |
| 2025-07-14 | 142.93 | $149.15 | 81.8M |
| 2025-07-11 | 140.55 | $142.10 | 52.1M |
| 2025-07-10 | 139.84 | $142.50 | 64.4M |
| 2025-07-09 | 138.82 | $143.13 | 68.5M |
| 2025-07-08 | 137.34 | $139.71 | 59.8M |
| 2025-07-07 | 136.61 | $139.12 | 72.0M |
| 2025-07-03 | 135.89 | $134.36 | 41.8M |
| 2025-07-02 | 136.50 | $132.12 | 59.7M |
| 2025-07-01 | 137.93 | $130.68 | 91.5M |
| 2025-06-30 | 140.09 | $136.32 | 97.3M |
| 2025-06-27 | 140.90 | $130.74 | 202.6M |
| 2025-06-26 | 143.57 | $144.25 | 69.4M |
| 2025-06-25 | 142.48 | $142.90 | 61.4M |
| 2025-06-24 | 141.50 | $143.23 | 58.6M |
| 2025-06-23 | 140.12 | $139.92 | 70.5M |
| 2025-06-20 | 139.40 | $137.30 | 87.1M |
| 2025-06-18 | 139.27 | $139.96 | 58.3M |
| 2025-06-17 | 138.20 | $138.20 | 70.5M |
| 2025-06-16 | 137.36 | $141.41 | 80.8M |
| 2025-06-13 | 135.25 | $137.40 | 93.5M |
| 2025-06-12 | 133.88 | $135.19 | 56.2M |
| 2025-06-11 | 132.84 | $136.39 | 97.4M |
| 2025-06-10 | 131.12 | $132.81 | 69.3M |
| 2025-06-09 | 130.10 | $132.06 | 74.8M |
| 2025-06-06 | 129.05 | $127.72 | 87.2M |
| 2025-06-05 | 129.08 | $119.91 | 132.2M |
| 2025-06-04 | 131.52 | $130.01 | 97.3M |
| 2025-06-03 | 131.23 | $133.17 | 91.3M |
| 2025-06-02 | 129.80 | $132.04 | 93.2M |
| 2025-05-30 | 128.33 | $131.78 | 185.9M |
| 2025-05-29 | 126.54 | $122.32 | 63.1M |
| 2025-05-28 | 127.29 | $123.76 | 64.9M |
| 2025-05-27 | 127.67 | $123.39 | 86.5M |
| 2025-05-23 | 128.17 | $123.31 | 65.9M |
| 2025-05-22 | 128.70 | $122.29 | 75.5M |
| 2025-05-21 | 129.56 | $120.58 | 80.7M |
| 2025-05-20 | 131.03 | $125.59 | 61.3M |
| 2025-05-19 | 131.09 | $126.33 | 72.5M |
| 2025-05-16 | 130.79 | $129.52 | 57.0M |
| 2025-05-15 | 129.26 | $128.12 | 69.5M |
| 2025-05-14 | 127.69 | $130.18 | 96.6M |
| 2025-05-13 | 124.97 | $128.10 | 147.2M |
| 2025-05-12 | 122.17 | $118.46 | 94.3M |
| 2025-05-09 | 121.67 | $117.30 | 81.0M |
| 2025-05-08 | 121.29 | $119.15 | 127.0M |
| 2025-05-07 | 120.11 | $110.48 | 95.7M |
| 2025-05-06 | 121.26 | $108.86 | 201.2M |
| 2025-05-05 | 123.01 | $123.77 | 136.0M |
| 2025-05-02 | 120.25 | $124.28 | 103.1M |
| 2025-05-01 | 116.56 | $116.20 | 90.7M |
| 2025-04-30 | 114.46 | $118.44 | 109.5M |
| 2025-04-29 | 111.04 | $116.08 | 79.7M |
| 2025-04-28 | 107.49 | $114.65 | 111.1M |
| 2025-04-25 | 103.50 | $112.78 | 103.9M |
| 2025-04-24 | 99.13 | $107.78 | 103.2M |
| 2025-04-23 | 95.31 | $100.82 | 112.9M |
| 2025-04-22 | 92.82 | $93.99 | 91.2M |
| 2025-04-21 | 91.90 | $90.80 | 83.8M |
| 2025-04-17 | 91.76 | $93.78 | 84.0M |
| 2025-04-16 | 90.62 | $92.71 | 122.0M |
| 2025-04-15 | 89.54 | $98.40 | 118.5M |
| 2025-04-14 | 86.41 | $92.62 | 122.8M |
| 2025-04-11 | 84.43 | $88.55 | 95.1M |
| 2025-04-10 | 83.32 | $88.59 | 124.4M |
| 2025-04-09 | 81.99 | $92.01 | 187.2M |
| 2025-04-08 | 79.32 | $77.32 | 135.3M |
| 2025-04-07 | 80.77 | $77.84 | 169.1M |
| 2025-04-04 | 82.42 | $74.01 | 147.3M |
| 2025-04-03 | 85.68 | $83.60 | 93.9M |
| 2025-04-02 | 86.65 | $87.45 | 96.6M |
| 2025-04-01 | 86.63 | $84.68 | 79.0M |
| 2025-03-31 | 87.49 | $84.40 | 108.1M |
| 2025-03-28 | 88.65 | $85.85 | 91.1M |
| 2025-03-27 | 89.60 | $90.09 | 82.8M |
| 2025-03-26 | 89.43 | $92.28 | 82.1M |
| 2025-03-25 | 88.52 | $96.50 | 78.0M |
| 2025-03-24 | 86.09 | $96.75 | 112.2M |
| 2025-03-21 | 83.07 | $90.96 | 116.7M |
| 2025-03-20 | 81.28 | $87.39 | 105.5M |
| 2025-03-19 | 80.28 | $86.10 | 89.8M |
| 2025-03-18 | 79.55 | $83.89 | 93.2M |
| 2025-03-17 | 79.44 | $87.35 | 99.3M |
| 2025-03-14 | 78.29 | $86.24 | 114.0M |
| 2025-03-13 | 77.35 | $79.62 | 100.9M |
| 2025-03-12 | 78.40 | $83.65 | 116.5M |
| 2025-03-11 | 78.51 | $78.05 | 109.4M |
| 2025-03-10 | 80.53 | $76.38 | 136.8M |
| 2025-03-07 | 83.62 | $84.91 | 105.4M |
| 2025-03-06 | 84.78 | $80.46 | 117.3M |
| 2025-03-05 | 87.68 | $90.13 | 116.1M |
| 2025-03-04 | 88.22 | $84.40 | 116.8M |
| 2025-03-03 | 90.75 | $83.42 | 114.6M |
| 2025-02-28 | 94.18 | $84.92 | 126.0M |
| 2025-02-27 | 97.92 | $84.77 | 99.7M |
| 2025-02-26 | 102.52 | $89.31 | 94.8M |
| 2025-02-25 | 106.65 | $87.84 | 132.6M |
| 2025-02-24 | 112.07 | $90.68 | 184.5M |
| 2025-02-21 | 117.66 | $101.35 | 129.1M |
| 2025-02-20 | 120.94 | $106.27 | 243.1M |
| 2025-02-19 | 123.20 | $112.06 | 147.5M |
| 2025-02-18 | 123.89 | $124.62 | 84.2M |
| 2025-02-14 | 120.53 | $119.16 | 65.5M |
| 2025-02-13 | 117.94 | $117.91 | 60.0M |
| 2025-02-12 | 114.95 | $117.39 | 75.3M |
| 2025-02-11 | 111.27 | $112.62 | 94.3M |
| 2025-02-10 | 108.08 | $116.65 | 99.3M |
| 2025-02-07 | 102.73 | $110.85 | 143.5M |
| 2025-02-06 | 97.89 | $111.28 | 127.7M |
| 2025-02-05 | 91.71 | $101.36 | 90.3M |
| 2025-02-04 | 87.21 | $103.83 | 229.4M |
| 2025-02-03 | 80.88 | $83.74 | 126.1M |
| 2025-01-31 | 79.46 | $82.49 | 78.3M |
| 2025-01-30 | 78.10 | $81.22 | 45.7M |
| 2025-01-29 | 76.81 | $79.76 | 49.0M |
| 2025-01-28 | 75.68 | $80.23 | 65.6M |
| 2025-01-27 | 74.15 | $75.44 | 75.7M |
| 2025-01-24 | 73.78 | $78.98 | 77.5M |
| 2025-01-23 | 72.22 | $78.98 | 55.5M |
| 2025-01-22 | 70.32 | $76.87 | 65.8M |
| 2025-01-21 | 68.69 | $73.07 | 54.5M |
| 2025-01-17 | 67.94 | $71.77 | 54.4M |
| 2025-01-16 | 67.48 | $69.24 | 61.7M |
| 2025-01-15 | 67.75 | $68.14 | 55.2M |
| 2025-01-14 | 68.48 | $65.91 | 56.6M |
| 2025-01-13 | 70.10 | $64.98 | 68.5M |
| 2025-01-10 | 72.40 | $67.26 | 77.4M |
| 2025-01-08 | 74.49 | $68.23 | 89.7M |
| 2025-01-07 | 76.72 | $69.99 | 91.3M |
| 2025-01-06 | 78.87 | $75.92 | 105.2M |
| 2025-01-03 | 79.57 | $79.89 | 62.0M |
| 2025-01-02 | 79.12 | $75.19 | 72.1M |
| 2024-12-31 | 80.02 | $75.63 | 55.8M |
| 2024-12-30 | 80.91 | $77.18 | 60.5M |
| 2024-12-27 | 81.45 | $79.08 | 66.4M |
| 2024-12-26 | 81.42 | $82.14 | 60.3M |
| 2024-12-24 | 80.35 | $82.38 | 65.0M |
| 2024-12-23 | 78.88 | $80.69 | 92.0M |
| 2024-12-20 | 77.56 | $80.55 | 217.7M |
| 2024-12-19 | 75.92 | $74.21 | 99.0M |
| 2024-12-18 | 75.87 | $71.51 | 107.8M |
| 2024-12-17 | 76.59 | $74.39 | 74.7M |
| 2024-12-16 | 76.48 | $75.75 | 124.8M |
| 2024-12-13 | 75.83 | $76.07 | 76.0M |
| 2024-12-12 | 74.86 | $73.20 | 73.7M |
| 2024-12-11 | 74.50 | $72.51 | 88.8M |
| 2024-12-10 | 74.19 | $70.89 | 89.5M |
| 2024-12-09 | 74.24 | $72.46 | 167.6M |
| 2024-12-06 | 73.71 | $76.34 | 93.1M |
| 2024-12-05 | 71.74 | $71.87 | 66.3M |
| 2024-12-04 | 70.66 | $69.85 | 85.9M |
| 2024-12-03 | 69.90 | $70.96 | 100.1M |
| 2024-12-02 | 68.53 | $66.39 | 46.2M |
| 2024-11-29 | 68.21 | $67.08 | 29.8M |
| 2024-11-27 | 67.52 | $66.05 | 53.5M |
| 2024-11-26 | 66.92 | $65.74 | 46.9M |
| 2024-11-25 | 66.19 | $64.65 | 79.9M |
| 2024-11-22 | 65.55 | $64.35 | 61.4M |
| 2024-11-21 | 64.77 | $61.36 | 56.3M |
| 2024-11-20 | 64.66 | $62.12 | 59.2M |
| 2024-11-19 | 64.20 | $62.98 | 75.6M |
| 2024-11-18 | 63.25 | $61.26 | 137.9M |
| 2024-11-15 | 62.54 | $65.77 | 155.3M |
| 2024-11-14 | 60.14 | $59.18 | 60.0M |
| 2024-11-13 | 59.21 | $60.70 | 85.9M |
| 2024-11-12 | 57.49 | $59.85 | 59.1M |
| 2024-11-11 | 55.59 | $60.24 | 108.4M |
| 2024-11-08 | 53.06 | $58.39 | 84.1M |
| 2024-11-07 | 50.50 | $55.88 | 121.6M |
| 2024-11-06 | 48.13 | $55.53 | 114.3M |
| 2024-11-05 | 45.30 | $51.13 | 208.9M |
| 2024-11-04 | 43.23 | $41.41 | 75.4M |
| 2024-11-01 | 43.76 | $41.92 | 33.7M |
| 2024-10-31 | 44.24 | $41.56 | 51.0M |
| 2024-10-30 | 44.90 | $43.69 | 31.3M |
| 2024-10-29 | 45.02 | $44.93 | 26.2M |
| 2024-10-28 | 44.73 | $44.97 | 36.7M |
| 2024-10-25 | 44.35 | $44.86 | 50.4M |
| 2024-10-24 | 43.88 | $43.56 | 34.1M |
| 2024-10-23 | 43.69 | $42.59 | 35.6M |
| 2024-10-22 | 43.74 | $42.94 | 27.8M |
| 2024-10-21 | 43.66 | $42.70 | 30.7M |
| 2024-10-18 | 43.60 | $42.97 | 34.0M |
| 2024-10-17 | 43.41 | $42.00 | 34.0M |
| 2024-10-16 | 43.45 | $41.93 | 59.2M |
| 2024-10-15 | 43.49 | $42.43 | 48.3M |
| 2024-10-14 | 43.33 | $43.40 | 41.0M |
| 2024-10-11 | 42.78 | $43.51 | 66.2M |
| 2024-10-10 | 42.04 | $43.52 | 62.5M |
| 2024-10-09 | 41.10 | $43.13 | 86.4M |
| 2024-10-08 | 40.03 | $41.45 | 62.5M |
| 2024-10-07 | 39.24 | $38.89 | 44.1M |
| 2024-10-04 | 39.06 | $40.01 | 62.7M |
| 2024-10-03 | 38.45 | $39.24 | 57.2M |
| 2024-10-02 | 37.93 | $37.49 | 35.0M |
| 2024-10-01 | 37.83 | $36.46 | 52.9M |
| 2024-09-30 | 38.00 | $37.20 | 42.2M |
| 2024-09-27 | 37.96 | $36.84 | 43.2M |
| 2024-09-26 | 37.99 | $37.10 | 48.6M |
| 2024-09-25 | 37.91 | $37.12 | 46.5M |
| 2024-09-24 | 37.78 | $36.90 | 79.5M |
| 2024-09-23 | 37.65 | $37.95 | 79.5M |
| 2024-09-20 | 37.13 | $37.20 | 450.3M |
| 2024-09-19 | 36.71 | $36.83 | 59.9M |
| 2024-09-18 | 36.27 | $36.38 | 66.3M |
| 2024-09-17 | 35.85 | $36.45 | 64.5M |
| 2024-09-16 | 35.28 | $36.31 | 74.8M |
| 2024-09-13 | 34.61 | $35.59 | 49.7M |
| 2024-09-12 | 34.00 | $34.91 | 54.4M |
| 2024-09-11 | 33.44 | $34.85 | 68.3M |
| 2024-09-10 | 32.77 | $34.76 | 91.7M |
| 2024-09-09 | 31.95 | $34.60 | 140.6M |
| 2024-09-06 | 31.00 | $30.33 | 50.9M |
| 2024-09-05 | 31.18 | $30.16 | 24.0M |
| 2024-09-04 | 31.45 | $30.59 | 33.4M |
| 2024-09-03 | 31.63 | $30.51 | 34.5M |
| 2024-08-30 | 31.86 | $31.48 | 42.4M |
| 2024-08-29 | 31.82 | $31.00 | 39.7M |
| 2024-08-28 | 31.91 | $30.36 | 34.0M |
| 2024-08-27 | 32.20 | $30.84 | 23.5M |
| 2024-08-26 | 32.37 | $30.85 | 35.3M |
| 2024-08-23 | 32.57 | $31.78 | 34.1M |
| 2024-08-22 | 32.48 | $31.92 | 43.5M |
| 2024-08-21 | 32.30 | $32.54 | 38.1M |
| 2024-08-20 | 31.86 | $32.32 | 40.8M |
| 2024-08-19 | 31.36 | $32.50 | 52.4M |
| 2024-08-16 | 30.67 | $32.08 | 64.9M |
| 2024-08-15 | 29.95 | $31.22 | 43.4M |
| 2024-08-14 | 29.32 | $31.00 | 49.9M |
| 2024-08-13 | 28.61 | $30.39 | 57.3M |
| 2024-08-12 | 27.93 | $29.38 | 67.9M |
| 2024-08-09 | 27.41 | $30.01 | 88.1M |
| 2024-08-08 | 26.58 | $29.28 | 96.9M |
| 2024-08-07 | 25.80 | $26.32 | 76.0M |
| 2024-08-06 | 25.79 | $26.59 | 99.6M |
| 2024-08-05 | 25.70 | $24.09 | 88.0M |
| 2024-08-02 | 26.38 | $24.74 | 56.1M |
| 2024-08-01 | 27.02 | $26.08 | 31.2M |
| 2024-07-31 | 27.37 | $26.89 | 29.1M |
| 2024-07-30 | 27.54 | $26.37 | 31.8M |
| 2024-07-29 | 27.91 | $27.08 | 26.0M |
| 2024-07-26 | 28.12 | $27.18 | 27.4M |
| 2024-07-25 | 28.34 | $26.63 | 45.5M |
| 2024-07-24 | 28.77 | $26.60 | 49.0M |
| 2024-07-23 | 29.28 | $28.81 | 31.1M |
| 2024-07-22 | 29.19 | $28.46 | 38.0M |
| 2024-07-19 | 29.17 | $28.58 | 49.6M |
| 2024-07-18 | 29.08 | $28.64 | 76.5M |
| 2024-07-17 | 28.93 | $28.22 | 45.2M |
| 2024-07-16 | 28.85 | $28.67 | 59.3M |
| 2024-07-15 | 28.59 | $28.67 | 49.2M |
| 2024-07-12 | 28.25 | $28.07 | 30.8M |
| 2024-07-11 | 28.00 | $27.64 | 61.5M |
| 2024-07-10 | 27.80 | $28.42 | 43.2M |
| 2024-07-09 | 27.30 | $27.39 | 53.2M |
| 2024-07-08 | 26.98 | $27.70 | 59.6M |
| 2024-07-05 | 26.48 | $27.23 | 46.7M |
| 2024-07-03 | 26.01 | $25.85 | 18.4M |
| 2024-07-02 | 25.84 | $25.83 | 32.1M |
| 2024-07-01 | 25.64 | $25.88 | 33.2M |
| 2024-06-28 | 25.35 | $25.33 | 38.9M |
| 2024-06-27 | 25.16 | $25.22 | 37.9M |
| 2024-06-26 | 24.95 | $24.10 | 24.3M |
| 2024-06-25 | 25.04 | $24.56 | 29.7M |
| 2024-06-24 | 24.98 | $24.16 | 36.5M |
| 2024-06-21 | 25.02 | $23.84 | 70.0M |
| 2024-06-20 | 25.15 | $25.56 | 66.7M |
| 2024-06-18 | 24.76 | $25.82 | 54.5M |
| 2024-06-17 | 24.17 | $25.02 | 54.3M |
| 2024-06-14 | 23.70 | $23.57 | 26.6M |
| 2024-06-13 | 23.57 | $23.27 | 26.0M |
| 2024-06-12 | 23.49 | $23.77 | 38.5M |
| 2024-06-11 | 23.24 | $23.85 | 30.6M |
| 2024-06-10 | 22.88 | $23.13 | 31.5M |
| 2024-06-07 | 22.68 | $23.31 | 37.1M |
| 2024-06-06 | 22.36 | $23.79 | 60.4M |
| 2024-06-05 | 21.82 | $22.96 | 39.8M |
| 2024-06-04 | 21.42 | $22.10 | 42.0M |
| 2024-06-03 | 21.21 | $21.32 | 33.9M |
| 2024-05-31 | 21.20 | $21.68 | 44.4M |
| 2024-05-30 | 21.07 | $21.73 | 47.6M |
| 2024-05-29 | 20.91 | $20.94 | 24.8M |
| 2024-05-28 | 20.97 | $21.05 | 26.3M |
| 2024-05-24 | 21.02 | $21.01 | 22.2M |
| 2024-05-23 | 21.09 | $20.72 | 36.9M |
| 2024-05-22 | 21.28 | $21.17 | 25.2M |
| 2024-05-21 | 21.36 | $21.24 | 28.0M |
| 2024-05-20 | 21.45 | $21.62 | 35.3M |
| 2024-05-17 | 21.45 | $21.76 | 30.0M |
| 2024-05-16 | 21.40 | $21.65 | 27.4M |
| 2024-05-15 | 21.39 | $21.67 | 39.4M |
| 2024-05-14 | 21.37 | $21.44 | 57.9M |
| 2024-05-13 | 21.42 | $20.94 | 37.5M |
| 2024-05-10 | 21.65 | $20.60 | 59.8M |
| 2024-05-09 | 22.04 | $21.14 | 54.1M |
| 2024-05-08 | 22.35 | $21.56 | 67.6M |
| 2024-05-07 | 22.60 | $21.40 | 161.1M |
| 2024-05-06 | 22.94 | $25.21 | 175.9M |
| 2024-05-03 | 22.16 | $23.33 | 56.0M |
| 2024-05-02 | 21.80 | $22.55 | 30.4M |
| 2024-05-01 | 21.62 | $22.12 | 34.8M |
| 2024-04-30 | 21.53 | $21.97 | 30.5M |
| 2024-04-29 | 21.49 | $22.83 | 30.3M |
| 2024-04-26 | 21.17 | $22.52 | 33.1M |
| 2024-04-25 | 20.88 | $21.71 | 26.2M |
| 2024-04-24 | 20.81 | $21.59 | 34.4M |
| 2024-04-23 | 20.77 | $21.64 | 36.3M |
| 2024-04-22 | 20.73 | $20.97 | 31.9M |
| 2024-04-19 | 20.90 | $20.47 | 39.6M |
| 2024-04-18 | 21.29 | $21.13 | 34.6M |
| 2024-04-17 | 21.56 | $21.31 | 30.1M |
| 2024-04-16 | 21.85 | $21.88 | 33.9M |
| 2024-04-15 | 22.04 | $21.90 | 38.2M |
| 2024-04-12 | 22.27 | $22.67 | 36.8M |
| 2024-04-11 | 22.33 | $22.84 | 26.4M |
| 2024-04-10 | 22.35 | $22.42 | 28.6M |
| 2024-04-09 | 22.52 | $22.81 | 27.7M |
| 2024-04-08 | 22.61 | $23.00 | 25.0M |
| 2024-04-05 | 22.67 | $22.96 | 38.7M |
| 2024-04-04 | 22.77 | $22.48 | 65.0M |
| 2024-04-03 | 23.05 | $22.70 | 30.4M |
| 2024-04-02 | 23.34 | $22.72 | 39.8M |
| 2024-04-01 | 23.68 | $22.86 | 41.0M |
| 2024-03-28 | 24.06 | $23.01 | 70.0M |
| 2024-03-27 | 24.48 | $24.51 | 38.6M |
| 2024-03-26 | 24.51 | $24.89 | 43.6M |
| 2024-03-25 | 24.42 | $24.51 | 29.3M |
| 2024-03-22 | 24.44 | $24.18 | 25.5M |
| 2024-03-21 | 24.56 | $24.49 | 37.1M |
| 2024-03-20 | 24.60 | $24.57 | 40.3M |
| 2024-03-19 | 24.63 | $23.80 | 43.2M |
| 2024-03-18 | 24.89 | $24.00 | 44.1M |
| 2024-03-15 | 25.15 | $23.49 | 61.4M |
| 2024-03-14 | 25.61 | $24.43 | 49.2M |
| 2024-03-13 | 25.86 | $25.00 | 59.7M |
| 2024-03-12 | 25.97 | $24.70 | 75.2M |
| 2024-03-11 | 26.18 | $25.35 | 60.8M |
| 2024-03-08 | 26.21 | $26.04 | 84.3M |
| 2024-03-07 | 26.00 | $26.46 | 117.5M |
| 2024-03-06 | 25.60 | $26.16 | 207.4M |
| 2024-03-05 | 25.17 | $23.81 | 49.5M |
| 2024-03-04 | 25.37 | $24.04 | 64.3M |
| 2024-03-01 | 25.52 | $24.93 | 64.8M |
| 2024-02-29 | 25.40 | $25.08 | 62.8M |
| 2024-02-28 | 25.17 | $24.42 | 47.3M |
| 2024-02-27 | 25.08 | $24.53 | 65.0M |
| 2024-02-26 | 24.90 | $23.56 | 46.5M |
| 2024-02-23 | 24.96 | $22.97 | 48.8M |
| 2024-02-22 | 25.19 | $23.59 | 64.5M |
| 2024-02-21 | 25.24 | $22.74 | 60.4M |
| 2024-02-20 | 25.52 | $23.40 | 93.4M |
| 2024-02-16 | 25.62 | $24.44 | 65.5M |
| 2024-02-15 | 25.37 | $25.41 | 70.5M |
| 2024-02-14 | 24.71 | $25.19 | 97.2M |
| 2024-02-13 | 23.93 | $24.01 | 102.3M |
| 2024-02-12 | 23.32 | $25.05 | 108.2M |
| 2024-02-09 | 22.21 | $24.38 | 149.1M |
| 2024-02-08 | 21.03 | $24.51 | 212.7M |
| 2024-02-07 | 19.52 | $23.60 | 254.9M |
| 2024-02-06 | 17.96 | $21.87 | 421.3M |
| 2024-02-05 | 16.60 | $16.72 | 167.7M |
| 2024-02-02 | 16.57 | $17.02 | 57.7M |
| 2024-02-01 | 16.45 | $16.33 | 40.5M |
| 2024-01-31 | 16.51 | $16.09 | 43.6M |
| 2024-01-30 | 16.67 | $16.74 | 36.4M |
| 2024-01-29 | 16.66 | $17.09 | 36.0M |
| 2024-01-26 | 16.54 | $16.35 | 28.6M |
| 2024-01-25 | 16.63 | $16.46 | 44.6M |
| 2024-01-24 | 16.71 | $16.75 | 42.7M |
| 2024-01-23 | 16.72 | $17.33 | 37.8M |
| 2024-01-22 | 16.55 | $17.60 | 85.6M |
| 2024-01-19 | 16.26 | $16.78 | 40.7M |
| 2024-01-18 | 16.17 | $16.40 | 35.2M |
| 2024-01-17 | 16.19 | $16.39 | 30.8M |
| 2024-01-16 | 16.23 | $16.53 | 32.7M |
| 2024-01-12 | 16.24 | $16.76 | 34.0M |
| 2024-01-11 | 16.18 | $16.68 | 39.6M |
| 2024-01-10 | 16.15 | $16.79 | 41.3M |
| 2024-01-09 | 16.09 | $16.39 | 35.8M |
| 2024-01-08 | 16.15 | $16.67 | 49.1M |
| 2024-01-05 | 16.15 | $15.98 | 57.7M |
| 2024-01-04 | 16.38 | $16.25 | 39.9M |
| 2024-01-03 | 16.59 | $16.09 | 46.9M |
| 2024-01-02 | 16.90 | $16.58 | 41.6M |
| 2023-12-29 | 17.13 | $17.17 | 38.9M |
| 2023-12-28 | 17.23 | $17.56 | 39.0M |
| 2023-12-27 | 17.24 | $17.47 | 32.9M |
| 2023-12-26 | 17.29 | $17.68 | 31.8M |
| 2023-12-22 | 17.29 | $17.41 | 33.7M |
| 2023-12-21 | 17.39 | $17.59 | 30.5M |
| 2023-12-20 | 17.46 | $17.25 | 58.7M |
| 2023-12-19 | 17.65 | $17.95 | 43.5M |
| 2023-12-18 | 17.68 | $17.84 | 60.2M |
| 2023-12-15 | 17.75 | $18.20 | 93.3M |
| 2023-12-14 | 17.73 | $18.21 | 67.5M |
| 2023-12-13 | 17.71 | $17.87 | 52.7M |
| 2023-12-12 | 17.80 | $17.50 | 46.2M |
| 2023-12-11 | 18.03 | $17.77 | 50.9M |
| 2023-12-08 | 18.23 | $17.77 | 57.5M |
| 2023-12-07 | 18.49 | $17.22 | 56.5M |
| 2023-12-06 | 18.97 | $17.13 | 96.1M |
| 2023-12-05 | 19.59 | $18.30 | 54.5M |
| 2023-12-04 | 19.97 | $18.40 | 104.9M |
| 2023-12-01 | 20.39 | $20.27 | 61.5M |
| 2023-11-30 | 20.31 | $20.05 | 55.5M |
| 2023-11-29 | 20.26 | $19.84 | 62.8M |
| 2023-11-28 | 20.25 | $19.71 | 54.2M |
| 2023-11-27 | 20.27 | $19.08 | 58.8M |
| 2023-11-24 | 20.48 | $19.20 | 39.8M |
| 2023-11-22 | 20.67 | $19.69 | 68.5M |
| 2023-11-21 | 20.74 | $19.80 | 106.6M |
| 2023-11-20 | 20.77 | $21.34 | 90.6M |
| 2023-11-17 | 20.29 | $20.49 | 69.7M |
| 2023-11-16 | 19.96 | $19.77 | 49.9M |
| 2023-11-15 | 19.77 | $19.95 | 75.5M |
| 2023-11-14 | 19.46 | $19.94 | 83.2M |
| 2023-11-13 | 19.06 | $19.71 | 74.9M |
| 2023-11-10 | 18.64 | $19.67 | 93.0M |
| 2023-11-09 | 18.12 | $18.27 | 48.5M |
| 2023-11-08 | 17.93 | $18.49 | 46.1M |
| 2023-11-07 | 17.61 | $18.80 | 56.3M |
| 2023-11-06 | 17.11 | $18.54 | 80.0M |
| 2023-11-03 | 16.58 | $18.89 | 109.3M |
| 2023-11-02 | 15.82 | $17.97 | 170.4M |
| 2023-11-01 | 15.19 | $14.92 | 54.3M |
| 2023-10-31 | 15.39 | $14.80 | 40.2M |
| 2023-10-30 | 15.69 | $14.69 | 46.9M |
| 2023-10-27 | 16.08 | $15.07 | 39.9M |
| 2023-10-26 | 16.44 | $15.29 | 49.4M |
| 2023-10-25 | 16.81 | $15.59 | 46.7M |
| 2023-10-24 | 17.17 | $16.64 | 39.8M |
| 2023-10-23 | 17.26 | $16.20 | 56.0M |
| 2023-10-20 | 17.50 | $16.11 | 63.9M |
| 2023-10-19 | 17.82 | $17.06 | 46.3M |
| 2023-10-18 | 17.89 | $17.20 | 44.2M |
| 2023-10-17 | 17.92 | $17.84 | 54.4M |
| 2023-10-16 | 17.74 | $17.36 | 45.0M |
| 2023-10-13 | 17.66 | $17.36 | 54.9M |
| 2023-10-12 | 17.55 | $17.94 | 57.9M |
| 2023-10-11 | 17.21 | $17.92 | 55.7M |
| 2023-10-10 | 16.80 | $17.80 | 100.0M |
| 2023-10-09 | 16.32 | $17.61 | 106.2M |
| 2023-10-06 | 15.79 | $16.61 | 65.9M |
| 2023-10-05 | 15.46 | $15.81 | 49.6M |
| 2023-10-04 | 15.31 | $15.73 | 52.8M |
| 2023-10-03 | 15.15 | $14.90 | 51.6M |
| 2023-10-02 | 15.22 | $15.88 | 41.0M |
| 2023-09-29 | 14.99 | $16.00 | 78.0M |
| 2023-09-28 | 14.67 | $15.77 | 66.6M |
| 2023-09-27 | 14.36 | $14.85 | 62.8M |
| 2023-09-26 | 14.28 | $13.96 | 37.3M |
| 2023-09-25 | 14.47 | $14.22 | 39.7M |
| 2023-09-22 | 14.63 | $14.13 | 47.7M |
| 2023-09-21 | 14.85 | $14.00 | 73.0M |
| 2023-09-20 | 15.17 | $14.74 | 37.6M |
| 2023-09-19 | 15.33 | $15.15 | 37.8M |
| 2023-09-18 | 15.39 | $15.46 | 37.4M |
| 2023-09-15 | 15.37 | $15.33 | 56.3M |
| 2023-09-14 | 15.38 | $15.83 | 38.6M |
| 2023-09-13 | 15.24 | $15.60 | 34.4M |
| 2023-09-12 | 15.15 | $15.59 | 39.5M |
| 2023-09-11 | 15.04 | $15.79 | 55.3M |
| 2023-09-08 | 14.85 | $15.13 | 34.0M |
| 2023-09-07 | 14.83 | $15.21 | 51.8M |
| 2023-09-06 | 14.79 | $15.30 | 38.7M |
| 2023-09-05 | 14.71 | $15.21 | 33.8M |
| 2023-09-01 | 14.66 | $15.18 | 45.2M |
| 2023-08-31 | 14.61 | $14.98 | 101.5M |
| 2023-08-30 | 14.62 | $16.33 | 65.7M |
| 2023-08-29 | 14.22 | $15.40 | 47.2M |
| 2023-08-28 | 14.04 | $14.64 | 36.0M |
| 2023-08-25 | 14.07 | $14.53 | 55.7M |
| 2023-08-24 | 14.16 | $14.14 | 93.6M |
| 2023-08-23 | 14.41 | $15.30 | 53.5M |
| 2023-08-22 | 14.37 | $14.67 | 52.1M |
| 2023-08-21 | 14.52 | $14.50 | 43.2M |
| 2023-08-18 | 14.78 | $14.40 | 70.2M |
| 2023-08-17 | 15.15 | $14.15 | 91.1M |
| 2023-08-16 | 15.68 | $15.45 | 40.4M |
| 2023-08-15 | 15.93 | $15.37 | 44.0M |
| 2023-08-14 | 16.26 | $15.72 | 47.5M |
| 2023-08-11 | 16.57 | $15.41 | 56.6M |
| 2023-08-10 | 17.04 | $15.41 | 73.1M |
| 2023-08-09 | 17.61 | $15.25 | 126.2M |
| 2023-08-08 | 18.36 | $17.04 | 143.0M |
| 2023-08-07 | 18.69 | $17.99 | 133.8M |
| 2023-08-04 | 18.79 | $18.20 | 72.4M |
| 2023-08-03 | 18.83 | $18.71 | 55.2M |
| 2023-08-02 | 18.69 | $18.97 | 98.2M |
| 2023-08-01 | 18.43 | $19.99 | 100.1M |
| 2023-07-31 | 17.78 | $19.84 | 142.2M |
| 2023-07-28 | 17.03 | $17.81 | 106.1M |
| 2023-07-27 | 16.74 | $16.15 | 50.7M |
| 2023-07-26 | 16.91 | $16.43 | 35.8M |
| 2023-07-25 | 17.03 | $16.55 | 36.6M |
| 2023-07-24 | 17.12 | $16.32 | 36.1M |
| 2023-07-21 | 17.30 | $16.43 | 63.4M |
| 2023-07-20 | 17.47 | $17.13 | 62.7M |
| 2023-07-19 | 17.45 | $18.05 | 89.0M |
| 2023-07-18 | 17.11 | $18.08 | 87.4M |
| 2023-07-17 | 16.68 | $17.40 | 63.5M |
| 2023-07-14 | 16.37 | $16.40 | 45.1M |
| 2023-07-13 | 16.29 | $16.74 | 58.4M |
| 2023-07-12 | 16.07 | $16.59 | 50.1M |
| 2023-07-11 | 15.85 | $16.49 | 63.2M |
| 2023-07-10 | 15.61 | $16.30 | 62.8M |
| 2023-07-07 | 15.36 | $15.34 | 48.3M |
| 2023-07-06 | 15.37 | $15.13 | 57.2M |
| 2023-07-05 | 15.43 | $15.70 | 39.2M |
| 2023-07-03 | 15.32 | $15.52 | 26.0M |
| 2023-06-30 | 15.24 | $15.33 | 42.2M |
| 2023-06-29 | 15.19 | $15.20 | 46.3M |
| 2023-06-28 | 15.17 | $15.28 | 66.0M |
| 2023-06-27 | 15.11 | $14.61 | 55.4M |
| 2023-06-26 | 15.24 | $13.94 | 50.7M |
| 2023-06-23 | 15.61 | $14.03 | 74.9M |
| 2023-06-22 | 16.01 | $14.05 | 103.5M |
| 2023-06-21 | 16.48 | $14.64 | 97.9M |
| 2023-06-20 | 16.84 | $15.79 | 81.3M |
| 2023-06-16 | 16.90 | $16.30 | 90.7M |
| 2023-06-15 | 16.78 | $16.60 | 91.2M |
| 2023-06-14 | 16.51 | $15.91 | 70.9M |
| 2023-06-13 | 16.38 | $16.00 | 112.8M |
| 2023-06-12 | 16.15 | $15.65 | 90.3M |
| 2023-06-09 | 15.97 | $15.02 | 94.1M |
| 2023-06-08 | 15.91 | $15.19 | 115.6M |
| 2023-06-07 | 15.75 | $14.69 | 227.2M |
| 2023-06-06 | 15.69 | $15.46 | 74.3M |
| 2023-06-05 | 15.34 | $15.24 | 121.4M |
| 2023-06-02 | 14.95 | $14.52 | 79.5M |
| 2023-06-01 | 14.67 | $14.54 | 126.0M |
| 2023-05-31 | 14.30 | $14.71 | 130.4M |
| 2023-05-30 | 13.76 | $14.71 | 159.1M |
| 2023-05-26 | 13.07 | $13.65 | 127.8M |
| 2023-05-25 | 12.55 | $12.84 | 106.6M |
| 2023-05-24 | 12.14 | $12.23 | 90.5M |
| 2023-05-23 | 11.81 | $12.64 | 148.7M |
| 2023-05-22 | 11.27 | $11.84 | 76.4M |
| 2023-05-19 | 10.84 | $11.71 | 150.3M |
| 2023-05-18 | 10.34 | $11.74 | 171.4M |
| 2023-05-17 | 9.71 | $10.25 | 63.8M |
| 2023-05-16 | 9.41 | $9.47 | 42.3M |
| 2023-05-15 | 9.27 | $9.52 | 53.6M |
| 2023-05-12 | 9.09 | $9.50 | 62.1M |
| 2023-05-11 | 8.87 | $9.88 | 73.8M |
| 2023-05-10 | 8.47 | $9.94 | 149.4M |
| 2023-05-09 | 7.97 | $9.55 | 223.6M |
| 2023-05-08 | 7.48 | $7.74 | 105.3M |
| 2023-05-05 | 7.45 | $7.41 | 45.8M |
| 2023-05-04 | 7.54 | $7.38 | 30.0M |
| 2023-05-03 | 7.65 | $7.56 | 24.3M |
| 2023-05-02 | 7.74 | $7.59 | 38.0M |
| 2023-05-01 | 7.84 | $7.78 | 19.1M |
| 2023-04-28 | 7.90 | $7.75 | 24.9M |
| 2023-04-27 | 7.99 | $7.82 | 21.4M |
| 2023-04-26 | 8.08 | $7.74 | 21.4M |
| 2023-04-25 | 8.22 | $7.74 | 21.8M |
| 2023-04-24 | 8.38 | $8.10 | 20.4M |
| 2023-04-21 | 8.47 | $8.18 | 14.9M |
| 2023-04-20 | 8.55 | $8.15 | 23.6M |
| 2023-04-19 | 8.66 | $8.49 | 18.2M |
| 2023-04-18 | 8.68 | $8.73 | 21.2M |
| 2023-04-17 | 8.62 | $8.80 | 26.0M |
| 2023-04-14 | 8.53 | $8.81 | 42.4M |
| 2023-04-13 | 8.42 | $8.58 | 28.0M |
| 2023-04-12 | 8.34 | $8.33 | 28.8M |
| 2023-04-11 | 8.33 | $8.61 | 35.6M |
| 2023-04-10 | 8.23 | $8.39 | 29.2M |
| 2023-04-06 | 8.18 | $8.09 | 23.5M |
| 2023-04-05 | 8.21 | $7.98 | 54.9M |
| 2023-04-04 | 8.27 | $8.35 | 24.0M |
| 2023-04-03 | 8.24 | $8.38 | 22.5M |
| 2023-03-31 | 8.19 | $8.45 | 26.2M |
| 2023-03-30 | 8.10 | $8.15 | 21.0M |
| 2023-03-29 | 8.09 | $8.22 | 15.3M |
| 2023-03-28 | 8.06 | $8.00 | 14.9M |
| 2023-03-27 | 8.08 | $8.04 | 20.7M |
| 2023-03-24 | 8.11 | $8.20 | 17.9M |
| 2023-03-23 | 8.08 | $8.33 | 22.7M |
| 2023-03-22 | 8.01 | $8.21 | 34.2M |
| 2023-03-21 | 7.96 | $8.45 | 27.1M |
| 2023-03-20 | 7.83 | $8.08 | 25.5M |
| 2023-03-17 | 7.78 | $7.88 | 20.0M |
| 2023-03-16 | 7.80 | $7.98 | 20.5M |
| 2023-03-15 | 7.78 | $7.90 | 28.2M |
| 2023-03-14 | 7.79 | $7.89 | 33.5M |
| 2023-03-13 | 7.81 | $7.87 | 63.2M |
| 2023-03-10 | 7.84 | $7.35 | 42.0M |
| 2023-03-09 | 8.05 | $7.69 | 29.0M |
| 2023-03-08 | 8.19 | $8.13 | 38.7M |
| 2023-03-07 | 8.22 | $8.28 | 26.8M |
| 2023-03-06 | 8.22 | $8.28 | 28.3M |
| 2023-03-03 | 8.21 | $8.33 | 43.2M |
| 2023-03-02 | 8.19 | $7.97 | 36.8M |
| 2023-03-01 | 8.27 | $7.69 | 27.9M |
| 2023-02-28 | 8.46 | $7.84 | 32.9M |
| 2023-02-27 | 8.64 | $8.03 | 35.3M |
| 2023-02-24 | 8.79 | $8.09 | 41.5M |
| 2023-02-23 | 8.96 | $8.17 | 60.0M |
| 2023-02-22 | 9.12 | $8.36 | 55.3M |
| 2023-02-21 | 9.26 | $8.47 | 65.2M |
| 2023-02-17 | 9.38 | $9.20 | 62.1M |
| 2023-02-16 | 9.29 | $9.71 | 88.5M |
| 2023-02-15 | 9.00 | $10.11 | 152.5M |
| 2023-02-14 | 8.51 | $9.22 | 216.0M |
| 2023-02-13 | 8.19 | $7.61 | 87.4M |
| 2023-02-10 | 8.31 | $7.51 | 43.0M |
| 2023-02-09 | 8.47 | $7.95 | 33.4M |
| 2023-02-08 | 8.53 | $8.22 | 35.1M |
| 2023-02-07 | 8.50 | $8.33 | 42.2M |
| 2023-02-06 | 8.42 | $8.31 | 38.8M |
| 2023-02-03 | 8.33 | $8.41 | 64.8M |
| 2023-02-02 | 8.17 | $8.99 | 71.9M |
| 2023-02-01 | 7.78 | $8.20 | 50.0M |
| 2023-01-31 | 7.55 | $7.78 | 41.0M |
| 2023-01-30 | 7.41 | $7.37 | 28.6M |
| 2023-01-27 | 7.35 | $7.55 | 37.6M |
| 2023-01-26 | 7.22 | $7.24 | 28.0M |
| 2023-01-25 | 7.16 | $7.22 | 37.1M |
| 2023-01-24 | 7.09 | $7.02 | 22.6M |
| 2023-01-23 | 7.07 | $7.38 | 31.6M |
| 2023-01-20 | 6.92 | $7.02 | 28.8M |
| 2023-01-19 | 6.86 | $6.73 | 24.8M |
| 2023-01-18 | 6.87 | $6.90 | 32.7M |
| 2023-01-17 | 6.82 | $7.07 | 30.9M |
| 2023-01-13 | 6.72 | $6.96 | 21.0M |
| 2023-01-12 | 6.62 | $7.01 | 30.2M |
| 2023-01-11 | 6.49 | $6.98 | 25.9M |
| 2023-01-10 | 6.34 | $6.70 | 28.2M |
| 2023-01-09 | 6.25 | $6.50 | 31.0M |
| 2023-01-06 | 6.21 | $6.40 | 30.6M |
| 2023-01-05 | 6.20 | $6.32 | 34.2M |
| 2023-01-04 | 6.21 | $6.58 | 31.7M |
| 2023-01-03 | 6.15 | $6.39 | 30.0M |
| 2022-12-30 | 6.13 | $6.42 | 27.8M |
| 2022-12-29 | 6.12 | $6.40 | 42.7M |
| 2022-12-28 | 6.11 | $6.07 | 30.1M |
| 2022-12-27 | 6.21 | $6.00 | 34.6M |
| 2022-12-23 | 6.36 | $6.29 | 20.4M |
| 2022-12-22 | 6.46 | $6.32 | 28.1M |
| 2022-12-21 | 6.58 | $6.50 | 34.4M |
| 2022-12-20 | 6.67 | $6.31 | 30.2M |
| 2022-12-19 | 6.85 | $6.35 | 41.5M |
| 2022-12-16 | 7.05 | $6.90 | 32.7M |
| 2022-12-15 | 7.13 | $7.01 | 25.4M |
| 2022-12-14 | 7.20 | $7.35 | 22.7M |
| 2022-12-13 | 7.17 | $7.50 | 41.0M |
| 2022-12-12 | 7.09 | $7.29 | 22.7M |
| 2022-12-09 | 7.07 | $7.11 | 23.4M |
| 2022-12-08 | 7.10 | $7.12 | 23.1M |
| 2022-12-07 | 7.14 | $7.07 | 28.4M |
| 2022-12-06 | 7.20 | $6.99 | 32.9M |
| 2022-12-05 | 7.31 | $7.19 | 32.2M |
| 2022-12-02 | 7.38 | $7.66 | 18.8M |
| 2022-12-01 | 7.32 | $7.86 | 34.4M |
| 2022-11-30 | 7.19 | $7.50 | 32.7M |
| 2022-11-29 | 7.15 | $7.08 | 22.2M |
| 2022-11-28 | 7.23 | $7.16 | 19.5M |
| 2022-11-25 | 7.32 | $7.28 | 10.8M |
| 2022-11-23 | 7.38 | $7.37 | 24.2M |
| 2022-11-22 | 7.44 | $7.22 | 27.3M |
| 2022-11-21 | 7.56 | $7.19 | 36.6M |
| 2022-11-18 | 7.72 | $7.39 | 27.2M |
| 2022-11-17 | 7.86 | $7.62 | 33.7M |
| 2022-11-16 | 7.95 | $8.06 | 28.4M |
| 2022-11-15 | 7.92 | $8.34 | 34.5M |
| 2022-11-14 | 7.80 | $8.10 | 37.3M |
| 2022-11-11 | 7.73 | $8.41 | 55.3M |
| 2022-11-10 | 7.55 | $7.64 | 58.6M |
| 2022-11-09 | 7.58 | $6.98 | 42.5M |
| 2022-11-08 | 7.83 | $7.21 | 56.4M |
| 2022-11-07 | 8.06 | $7.02 | 99.3M |
| 2022-11-04 | 8.41 | $7.93 | 64.3M |
| 2022-11-03 | 8.53 | $8.08 | 36.4M |
| 2022-11-02 | 8.64 | $8.22 | 36.0M |
| 2022-11-01 | 8.72 | $8.65 | 29.8M |
| 2022-10-31 | 8.68 | $8.79 | 31.4M |
| 2022-10-28 | 8.59 | $8.64 | 20.7M |
| 2022-10-27 | 8.52 | $8.60 | 28.9M |
| 2022-10-26 | 8.44 | $8.57 | 33.6M |
| 2022-10-25 | 8.34 | $8.66 | 31.0M |
| 2022-10-24 | 8.20 | $8.27 | 28.1M |
| 2022-10-21 | 8.15 | $8.29 | 30.7M |
| 2022-10-20 | 8.08 | $8.04 | 26.7M |
| 2022-10-19 | 8.08 | $7.91 | 26.6M |
| 2022-10-18 | 8.11 | $8.16 | 37.1M |
| 2022-10-17 | 8.07 | $7.94 | 31.8M |
| 2022-10-14 | 8.09 | $7.53 | 37.5M |
| 2022-10-13 | 8.24 | $8.08 | 36.0M |
| 2022-10-12 | 8.25 | $8.07 | 30.2M |
| 2022-10-11 | 8.27 | $8.04 | 40.8M |
| 2022-10-10 | 8.29 | $8.06 | 26.9M |
| 2022-10-07 | 8.31 | $8.15 | 29.6M |
| 2022-10-06 | 8.31 | $8.47 | 27.7M |
| 2022-10-05 | 8.20 | $8.42 | 37.8M |
| 2022-10-04 | 8.08 | $8.46 | 36.3M |
| 2022-10-03 | 7.91 | $8.24 | 35.5M |
| 2022-09-30 | 7.78 | $8.13 | 47.5M |
| 2022-09-29 | 7.66 | $8.08 | 57.9M |
| 2022-09-28 | 7.53 | $7.94 | 32.0M |
| 2022-09-27 | 7.42 | $7.63 | 31.8M |
| 2022-09-26 | 7.39 | $7.53 | 45.4M |
| 2022-09-23 | 7.39 | $7.40 | 34.2M |
| 2022-09-22 | 7.43 | $7.37 | 49.1M |
| 2022-09-21 | 7.49 | $7.69 | 36.8M |
| 2022-09-20 | 7.47 | $7.62 | 30.3M |
| 2022-09-19 | 7.48 | $7.86 | 29.2M |
| 2022-09-16 | 7.41 | $7.78 | 42.1M |
| 2022-09-15 | 7.37 | $8.01 | 51.7M |
| 2022-09-14 | 7.25 | $7.63 | 29.4M |
| 2022-09-13 | 7.22 | $7.48 | 29.8M |
| 2022-09-12 | 7.26 | $8.01 | 30.5M |
| 2022-09-09 | 7.14 | $7.79 | 27.9M |
| 2022-09-08 | 7.07 | $7.53 | 26.3M |
| 2022-09-07 | 7.08 | $7.39 | 30.3M |
| 2022-09-06 | 7.16 | $7.28 | 30.4M |
| 2022-09-02 | 7.30 | $7.40 | 26.0M |
| 2022-09-01 | 7.44 | $7.49 | 39.1M |
| 2022-08-31 | 7.60 | $7.72 | 28.7M |
| 2022-08-30 | 7.73 | $7.79 | 27.2M |
| 2022-08-29 | 7.88 | $7.81 | 28.6M |
| 2022-08-26 | 8.07 | $7.94 | 34.2M |
| 2022-08-25 | 8.26 | $8.42 | 25.6M |
| 2022-08-24 | 8.36 | $8.10 | 26.6M |
| 2022-08-23 | 8.59 | $8.01 | 25.7M |
| 2022-08-22 | 8.91 | $8.07 | 37.8M |
| 2022-08-19 | 9.29 | $8.51 | 40.6M |
| 2022-08-18 | 9.61 | $9.15 | 26.4M |
| 2022-08-17 | 9.81 | $9.43 | 33.9M |
| 2022-08-16 | 9.95 | $9.74 | 40.7M |
| 2022-08-15 | 10.04 | $9.91 | 33.3M |
| 2022-08-12 | 10.09 | $9.91 | 30.6M |
| 2022-08-11 | 10.14 | $9.42 | 44.8M |
| 2022-08-10 | 10.36 | $9.59 | 46.1M |
| 2022-08-09 | 10.58 | $9.25 | 58.8M |
| 2022-08-08 | 10.94 | $9.82 | 125.3M |
| 2022-08-05 | 11.20 | $11.45 | 50.3M |
| 2022-08-04 | 10.98 | $11.32 | 32.1M |
| 2022-08-03 | 10.75 | $11.20 | 35.8M |
| 2022-08-02 | 10.50 | $10.92 | 41.0M |
| 2022-08-01 | 10.28 | $10.47 | 31.7M |
| 2022-07-29 | 10.14 | $10.35 | 31.1M |
| 2022-07-28 | 10.01 | $10.13 | 27.2M |
| 2022-07-27 | 9.92 | $10.02 | 29.8M |
| 2022-07-26 | 9.84 | $9.40 | 22.0M |
| 2022-07-25 | 9.93 | $9.68 | 21.5M |
| 2022-07-22 | 9.95 | $9.84 | 38.9M |
| 2022-07-21 | 9.91 | $10.49 | 51.7M |
| 2022-07-20 | 9.66 | $10.11 | 40.8M |
| 2022-07-19 | 9.48 | $9.34 | 29.0M |
| 2022-07-18 | 9.49 | $9.03 | 32.4M |
| 2022-07-15 | 9.60 | $9.04 | 34.9M |
| 2022-07-14 | 9.73 | $8.90 | 26.7M |
| 2022-07-13 | 9.92 | $9.28 | 32.5M |
| 2022-07-12 | 10.04 | $9.49 | 42.8M |
| 2022-07-11 | 10.10 | $9.56 | 34.0M |
| 2022-07-08 | 10.15 | $10.17 | 36.7M |
| 2022-07-07 | 10.00 | $10.18 | 35.7M |
| 2022-07-06 | 9.82 | $9.80 | 54.6M |
| 2022-07-05 | 9.71 | $10.07 | 55.9M |
| 2022-07-01 | 9.48 | $9.27 | 33.5M |
| 2022-06-30 | 9.44 | $9.07 | 33.6M |
| 2022-06-29 | 9.46 | $9.23 | 40.4M |
| 2022-06-28 | 9.43 | $9.31 | 45.7M |
| 2022-06-27 | 9.36 | $9.62 | 44.8M |
| 2022-06-24 | 9.17 | $10.19 | 67.8M |
| 2022-06-23 | 8.75 | $9.46 | 44.6M |
| 2022-06-22 | 8.47 | $9.01 | 43.5M |
| 2022-06-21 | 8.27 | $8.71 | 48.9M |
| 2022-06-17 | 8.13 | $8.24 | 45.5M |
| 2022-06-16 | 8.11 | $7.67 | 36.8M |
| 2022-06-15 | 8.27 | $8.12 | 38.2M |
| 2022-06-14 | 8.32 | $7.82 | 30.6M |
| 2022-06-13 | 8.48 | $7.64 | 40.9M |
| 2022-06-10 | 8.74 | $8.26 | 30.3M |
| 2022-06-09 | 8.85 | $8.68 | 30.6M |
| 2022-06-08 | 8.86 | $9.18 | 29.1M |
| 2022-06-07 | 8.72 | $9.13 | 28.0M |
| 2022-06-06 | 8.56 | $8.98 | 35.1M |
| 2022-06-03 | 8.41 | $8.94 | 36.6M |
| 2022-06-02 | 8.25 | $9.30 | 41.5M |
| 2022-06-01 | 7.94 | $8.46 | 34.4M |
| 2022-05-31 | 7.85 | $8.68 | 41.7M |
| 2022-05-27 | 7.67 | $8.85 | 37.1M |
| 2022-05-26 | 7.41 | $8.36 | 39.7M |
| 2022-05-25 | 7.26 | $7.96 | 35.1M |
| 2022-05-24 | 7.23 | $7.55 | 47.2M |
| 2022-05-23 | 7.33 | $8.01 | 27.8M |
| 2022-05-20 | 7.33 | $8.08 | 40.9M |
| 2022-05-19 | 7.32 | $8.31 | 35.8M |
| 2022-05-18 | 7.26 | $8.01 | 29.3M |
| 2022-05-17 | 7.31 | $8.36 | 38.6M |
| 2022-05-16 | 7.28 | $8.04 | 46.2M |
| 2022-05-13 | 7.37 | $8.34 | 69.2M |
| 2022-05-12 | 7.40 | $7.34 | 82.1M |
| 2022-05-11 | 7.79 | $6.71 | 72.9M |
| 2022-05-10 | 8.49 | $7.29 | 86.9M |
| 2022-05-09 | 9.18 | $7.46 | 170.9M |
| 2022-05-06 | 9.98 | $9.48 | 69.7M |
| 2022-05-05 | 10.33 | $10.12 | 40.5M |
| 2022-05-04 | 10.58 | $10.98 | 43.2M |
| 2022-05-03 | 10.61 | $10.55 | 31.4M |
| 2022-05-02 | 10.80 | $10.74 | 41.2M |
| 2022-04-29 | 10.98 | $10.40 | 30.9M |
| 2022-04-28 | 11.33 | $10.95 | 40.1M |
| 2022-04-27 | 11.58 | $10.56 | 54.5M |
| 2022-04-26 | 12.01 | $11.12 | 38.7M |
| 2022-04-25 | 12.38 | $12.11 | 31.7M |
| 2022-04-22 | 12.51 | $11.96 | 30.4M |
| 2022-04-21 | 12.71 | $12.33 | 32.0M |
| 2022-04-20 | 12.85 | $12.79 | 31.5M |
| 2022-04-19 | 12.87 | $12.91 | 31.8M |
| 2022-04-18 | 12.86 | $12.15 | 25.4M |
| 2022-04-14 | 13.08 | $12.42 | 23.3M |
| 2022-04-13 | 13.27 | $12.90 | 21.2M |
| 2022-04-12 | 13.34 | $12.46 | 26.2M |
| 2022-04-11 | 13.57 | $12.66 | 26.1M |
| 2022-04-08 | 13.77 | $12.70 | 25.0M |
| 2022-04-07 | 14.00 | $12.84 | 34.7M |
| 2022-04-06 | 14.22 | $13.00 | 40.6M |
| 2022-04-05 | 14.43 | $13.89 | 37.7M |
| 2022-04-04 | 14.40 | $14.63 | 40.1M |
| 2022-04-01 | 14.10 | $13.83 | 23.8M |
| 2022-03-31 | 13.99 | $13.73 | 22.8M |
| 2022-03-30 | 13.87 | $13.88 | 32.2M |
| 2022-03-29 | 13.66 | $14.20 | 46.4M |
| 2022-03-28 | 13.30 | $13.42 | 27.2M |
| 2022-03-25 | 13.09 | $12.97 | 24.8M |
| 2022-03-24 | 12.97 | $13.39 | 29.5M |
| 2022-03-23 | 12.69 | $13.18 | 33.7M |
| 2022-03-22 | 12.41 | $13.27 | 46.2M |
| 2022-03-21 | 12.03 | $12.59 | 39.4M |
| 2022-03-18 | 11.79 | $12.82 | 56.3M |
| 2022-03-17 | 11.42 | $12.32 | 43.9M |
| 2022-03-16 | 11.13 | $11.79 | 62.7M |
| 2022-03-15 | 10.95 | $10.77 | 40.5M |
| 2022-03-14 | 11.06 | $10.50 | 49.8M |
| 2022-03-11 | 11.29 | $11.39 | 37.8M |
| 2022-03-10 | 11.29 | $11.87 | 52.3M |
| 2022-03-09 | 11.15 | $11.65 | 43.6M |
| 2022-03-08 | 11.06 | $11.04 | 49.3M |
| 2022-03-07 | 11.15 | $11.11 | 63.1M |
| 2022-03-04 | 11.26 | $10.96 | 43.6M |
| 2022-03-03 | 11.44 | $11.34 | 46.2M |
| 2022-03-02 | 11.54 | $12.06 | 56.7M |
| 2022-03-01 | 11.46 | $12.18 | 64.9M |
| 2022-02-28 | 11.33 | $11.85 | 75.4M |
| 2022-02-25 | 11.29 | $11.47 | 75.4M |
| 2022-02-24 | 11.38 | $11.83 | 118.8M |
| 2022-02-23 | 11.38 | $10.43 | 93.9M |
| 2022-02-22 | 11.84 | $10.48 | 104.5M |
| 2022-02-18 | 12.41 | $11.02 | 137.8M |
| 2022-02-17 | 12.93 | $11.77 | 151.4M |
| 2022-02-16 | 13.35 | $13.97 | 58.6M |
| 2022-02-15 | 13.16 | $14.17 | 48.5M |
| 2022-02-14 | 12.87 | $13.26 | 40.6M |
| 2022-02-11 | 12.83 | $13.13 | 41.8M |
| 2022-02-10 | 12.82 | $13.56 | 42.0M |
| 2022-02-09 | 12.69 | $13.87 | 34.5M |
| 2022-02-08 | 12.45 | $13.15 | 30.1M |
| 2022-02-07 | 12.40 | $12.98 | 45.6M |
| 2022-02-04 | 12.41 | $12.94 | 39.0M |
| 2022-02-03 | 12.45 | $12.45 | 47.2M |
| 2022-02-02 | 12.68 | $13.32 | 47.2M |
| 2022-02-01 | 12.71 | $14.20 | 69.0M |
| 2022-01-31 | 12.49 | $13.71 | 51.0M |
| 2022-01-28 | 12.41 | $12.71 | 54.9M |
| 2022-01-27 | 12.64 | $12.28 | 52.6M |
| 2022-01-26 | 13.09 | $12.75 | 69.9M |
| 2022-01-25 | 13.52 | $13.06 | 47.5M |
| 2022-01-24 | 13.97 | $13.40 | 110.6M |
| 2022-01-21 | 14.43 | $13.53 | 73.0M |
| 2022-01-20 | 14.97 | $14.62 | 44.7M |
| 2022-01-19 | 15.31 | $14.56 | 48.0M |
| 2022-01-18 | 15.76 | $14.97 | 49.3M |
| 2022-01-14 | 16.19 | $16.01 | 35.4M |
| 2022-01-13 | 16.40 | $16.01 | 35.5M |
| 2022-01-12 | 16.67 | $16.72 | 39.8M |
| 2022-01-11 | 16.79 | $16.89 | 47.4M |
| 2022-01-10 | 16.90 | $16.50 | 74.1M |
| 2022-01-07 | 17.16 | $16.56 | 38.0M |
| 2022-01-06 | 17.48 | $16.74 | 49.7M |
| 2022-01-05 | 17.82 | $16.96 | 58.2M |
| 2022-01-04 | 18.17 | $18.17 | 39.6M |
| 2022-01-03 | 18.23 | $18.53 | 34.4M |
| 2021-12-31 | 18.19 | $18.21 | 23.6M |
| 2021-12-30 | 18.25 | $18.69 | 29.3M |
| 2021-12-29 | 18.19 | $18.17 | 28.2M |
| 2021-12-28 | 18.29 | $18.57 | 20.5M |
| 2021-12-27 | 18.30 | $18.94 | 21.8M |
| 2021-12-23 | 18.20 | $18.93 | 24.8M |
| 2021-12-22 | 18.10 | $18.88 | 33.9M |
| 2021-12-21 | 18.01 | $18.90 | 33.9M |
| 2021-12-20 | 17.91 | $17.96 | 42.3M |
| 2021-12-17 | 18.10 | $19.06 | 44.5M |
| 2021-12-16 | 18.01 | $18.34 | 33.9M |
| 2021-12-15 | 18.14 | $18.86 | 39.4M |
| 2021-12-14 | 18.16 | $18.64 | 38.9M |
| 2021-12-13 | 18.27 | $18.40 | 38.4M |
| 2021-12-10 | 18.51 | $18.94 | 27.6M |
| 2021-12-09 | 18.65 | $19.21 | 30.4M |
| 2021-12-08 | 18.76 | $19.82 | 28.4M |
| 2021-12-07 | 18.73 | $19.46 | 35.1M |
| 2021-12-06 | 18.82 | $18.80 | 56.5M |
| 2021-12-03 | 19.18 | $18.98 | 56.0M |
| 2021-12-02 | 19.58 | $19.69 | 45.8M |
| 2021-12-01 | 19.87 | $19.38 | 48.5M |
| 2021-11-30 | 20.34 | $20.65 | 38.2M |
| 2021-11-29 | 20.54 | $21.07 | 29.1M |
| 2021-11-26 | 20.67 | $21.03 | 20.7M |
| 2021-11-24 | 20.86 | $21.11 | 35.2M |
| 2021-11-23 | 21.09 | $20.59 | 44.6M |
| 2021-11-22 | 21.56 | $20.65 | 59.9M |
| 2021-11-19 | 22.13 | $21.41 | 30.0M |
| 2021-11-18 | 22.60 | $21.50 | 51.0M |
| 2021-11-17 | 23.16 | $22.49 | 28.0M |
| 2021-11-16 | 23.55 | $23.13 | 31.6M |
| 2021-11-15 | 23.82 | $23.41 | 33.2M |
| 2021-11-12 | 24.07 | $22.83 | 53.5M |
| 2021-11-11 | 24.57 | $22.99 | 43.4M |
| 2021-11-10 | 25.13 | $22.52 | 94.8M |
| 2021-11-09 | 25.97 | $24.25 | 117.5M |
| 2021-11-08 | 26.43 | $26.75 | 41.4M |
| 2021-11-05 | 26.19 | $26.00 | 26.0M |
| 2021-11-04 | 26.13 | $26.47 | 25.0M |
| 2021-11-03 | 25.90 | $26.12 | 25.2M |
| 2021-11-02 | 25.73 | $25.92 | 30.8M |
| 2021-11-01 | 25.57 | $26.56 | 26.7M |
| 2021-10-29 | 25.18 | $25.88 | 21.9M |
| 2021-10-28 | 24.91 | $25.64 | 21.2M |
| 2021-10-27 | 24.66 | $25.06 | 24.2M |
| 2021-10-26 | 24.53 | $25.52 | 56.8M |
| 2021-10-25 | 24.24 | $25.41 | 34.0M |
| 2021-10-22 | 23.92 | $24.43 | 20.2M |
| 2021-10-21 | 23.85 | $24.78 | 24.0M |
| 2021-10-20 | 23.66 | $24.22 | 24.2M |
| 2021-10-19 | 23.61 | $24.69 | 29.4M |
| 2021-10-18 | 23.42 | $24.26 | 25.6M |
| 2021-10-15 | 23.33 | $24.00 | 24.3M |
| 2021-10-14 | 23.32 | $24.35 | 26.1M |
| 2021-10-13 | 23.21 | $24.13 | 28.5M |
| 2021-10-12 | 23.16 | $23.69 | 26.3M |
| 2021-10-11 | 23.26 | $23.53 | 24.0M |
| 2021-10-08 | 23.45 | $23.50 | 40.1M |
| 2021-10-07 | 23.70 | $23.73 | 38.9M |
| 2021-10-06 | 23.96 | $23.58 | 125.2M |
| 2021-10-05 | 24.33 | $23.21 | 55.9M |
| 2021-10-04 | 24.91 | $23.17 | 46.8M |
| 2021-10-01 | 25.64 | $24.33 | 32.8M |
| 2021-09-30 | 26.17 | $24.04 | 59.8M |
| 2021-09-29 | 26.90 | $24.52 | 46.1M |
| 2021-09-28 | 27.64 | $25.34 | 64.2M |
| 2021-09-27 | 28.27 | $27.47 | 44.1M |
| 2021-09-24 | 28.35 | $28.56 | 40.3M |
| 2021-09-23 | 28.09 | $28.77 | 60.0M |
| 2021-09-22 | 27.69 | $27.43 | 44.3M |
| 2021-09-21 | 27.62 | $26.62 | 50.9M |
| 2021-09-20 | 27.76 | $26.55 | 89.4M |
| 2021-09-17 | 27.95 | $28.71 | 182.2M |
| 2021-09-16 | 27.47 | $28.63 | 110.0M |
| 2021-09-15 | 26.90 | $27.08 | 50.0M |
| 2021-09-14 | 26.69 | $26.26 | 34.9M |
| 2021-09-13 | 26.67 | $25.83 | 42.7M |
| 2021-09-10 | 26.77 | $26.28 | 37.3M |
| 2021-09-09 | 26.74 | $26.13 | 34.2M |
| 2021-09-08 | 26.73 | $25.58 | 54.4M |
| 2021-09-07 | 26.88 | $26.70 | 36.4M |
| 2021-09-03 | 26.69 | $26.64 | 26.7M |
| 2021-09-02 | 26.46 | $26.51 | 38.5M |
| 2021-09-01 | 26.20 | $26.20 | 34.4M |
| 2021-08-31 | 25.97 | $26.34 | 93.2M |
| 2021-08-30 | 25.62 | $25.76 | 44.1M |
| 2021-08-27 | 25.37 | $25.71 | 52.3M |
| 2021-08-26 | 25.07 | $24.87 | 46.2M |
| 2021-08-25 | 24.95 | $24.35 | 54.7M |
| 2021-08-24 | 24.96 | $25.10 | 37.2M |
| 2021-08-23 | 24.73 | $24.82 | 35.7M |
| 2021-08-20 | 24.52 | $24.01 | 52.1M |
| 2021-08-19 | 24.51 | $24.16 | 67.6M |
| 2021-08-18 | 24.44 | $25.28 | 91.9M |
| 2021-08-17 | 23.99 | $23.97 | 35.3M |
| 2021-08-16 | 23.84 | $24.50 | 46.2M |
| 2021-08-13 | 23.49 | $24.90 | 52.4M |
| 2021-08-12 | 22.94 | $24.89 | 189.5M |
| 2021-08-11 | 22.26 | $22.35 | 34.5M |
| 2021-08-10 | 22.23 | $22.92 | 25.9M |
| 2021-08-09 | 22.03 | $22.93 | 35.6M |
| 2021-08-06 | 21.78 | $21.82 | 24.2M |
| 2021-08-05 | 21.84 | $22.52 | 18.6M |
| 2021-08-04 | 21.70 | $22.30 | 15.5M |
| 2021-08-03 | 21.60 | $22.24 | 17.0M |
| 2021-08-02 | 21.51 | $22.10 | 21.4M |
| 2021-07-30 | 21.46 | $21.71 | 15.9M |
| 2021-07-29 | 21.52 | $22.18 | 19.2M |
| 2021-07-28 | 21.47 | $22.56 | 25.3M |
| 2021-07-27 | 21.30 | $21.68 | 23.3M |
| 2021-07-26 | 21.39 | $22.13 | 16.5M |
| 2021-07-23 | 21.37 | $21.81 | 17.8M |
| 2021-07-22 | 21.46 | $22.07 | 17.8M |
| 2021-07-21 | 21.51 | $22.52 | 20.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.99
2026-07-17
Close Price
$132.38
Vol: 31.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.19
Average
52.49
Maximum
82.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.99 | $132.38 | 31.9M |
| 2026-07-16 | 52.64 | $134.44 | 29.0M |
| 2026-07-15 | 52.15 | $133.76 | 26.1M |
| 2026-07-14 | 52.13 | $133.72 | 50.0M |
| 2026-07-13 | 49.59 | $130.04 | 39.8M |
| 2026-07-10 | 47.25 | $126.79 | 31.2M |
| 2026-07-09 | 48.74 | $129.04 | 35.3M |
| 2026-07-08 | 50.90 | $132.22 | 40.6M |
| 2026-07-07 | 52.38 | $134.37 | 52.6M |
| 2026-07-06 | 51.23 | $132.54 | 37.4M |
| 2026-07-02 | 49.16 | $129.30 | 60.8M |
| 2026-07-01 | 46.80 | $125.73 | 58.6M |
| 2026-06-30 | 40.09 | $116.67 | 38.1M |
| 2026-06-29 | 39.31 | $115.70 | 45.0M |
| 2026-06-26 | 37.10 | $112.93 | 61.4M |
| 2026-06-25 | 32.29 | $107.27 | 61.8M |
| 2026-06-24 | 35.09 | $113.50 | 46.5M |
| 2026-06-23 | 36.65 | $116.70 | 44.7M |
| 2026-06-22 | 38.04 | $119.50 | 56.9M |
| 2026-06-18 | 43.04 | $128.47 | 55.3M |
| 2026-06-17 | 44.37 | $130.63 | 32.3M |
| 2026-06-16 | 46.02 | $133.25 | 30.4M |
| 2026-06-15 | 46.94 | $134.71 | 41.7M |
| 2026-06-12 | 41.85 | $127.99 | 35.5M |
| 2026-06-11 | 43.68 | $131.08 | 27.6M |
| 2026-06-10 | 43.02 | $130.21 | 30.6M |
| 2026-06-09 | 44.07 | $132.07 | 38.7M |
| 2026-06-08 | 46.65 | $136.47 | 27.0M |
| 2026-06-05 | 46.01 | $135.53 | 38.3M |
| 2026-06-04 | 49.74 | $141.70 | 40.8M |
| 2026-06-03 | 50.05 | $142.20 | 41.1M |
| 2026-06-02 | 56.80 | $152.17 | 43.2M |
| 2026-06-01 | 63.75 | $160.65 | 57.7M |
| 2026-05-29 | 61.58 | $156.54 | 92.2M |
| 2026-05-28 | 53.03 | $143.34 | 52.1M |
| 2026-05-27 | 43.17 | $132.51 | 34.2M |
| 2026-05-26 | 46.69 | $136.60 | 31.7M |
| 2026-05-22 | 46.94 | $136.88 | 27.6M |
| 2026-05-21 | 47.40 | $137.42 | 24.3M |
| 2026-05-20 | 47.15 | $137.15 | 31.3M |
| 2026-05-19 | 45.45 | $135.26 | 29.8M |
| 2026-05-18 | 45.34 | $135.14 | 32.0M |
| 2026-05-15 | 44.35 | $133.99 | 32.6M |
| 2026-05-14 | 44.13 | $133.73 | 37.1M |
| 2026-05-13 | 41.04 | $130.05 | 55.2M |
| 2026-05-12 | 44.86 | $136.00 | 38.8M |
| 2026-05-11 | 45.46 | $136.89 | 41.4M |
| 2026-05-08 | 46.05 | $137.80 | 41.7M |
| 2026-05-07 | 45.49 | $137.05 | 50.2M |
| 2026-05-06 | 43.04 | $133.79 | 55.5M |
| 2026-05-05 | 44.27 | $135.91 | 89.7M |
| 2026-05-04 | 50.86 | $146.03 | 70.5M |
| 2026-05-01 | 49.47 | $144.07 | 33.2M |
| 2026-04-30 | 45.81 | $139.11 | 32.5M |
| 2026-04-29 | 44.94 | $137.97 | 33.3M |
| 2026-04-28 | 46.96 | $141.18 | 24.8M |
| 2026-04-27 | 48.19 | $143.10 | 31.3M |
| 2026-04-24 | 48.18 | $143.09 | 38.7M |
| 2026-04-23 | 47.19 | $141.57 | 58.7M |
| 2026-04-22 | 54.37 | $152.62 | 43.7M |
| 2026-04-21 | 50.02 | $145.97 | 44.8M |
| 2026-04-20 | 49.97 | $145.89 | 33.5M |
| 2026-04-17 | 50.29 | $146.39 | 50.7M |
| 2026-04-16 | 47.96 | $142.76 | 43.7M |
| 2026-04-15 | 47.56 | $142.15 | 48.4M |
| 2026-04-14 | 43.26 | $135.70 | 52.8M |
| 2026-04-13 | 40.87 | $132.37 | 65.8M |
| 2026-04-10 | 37.65 | $128.06 | 116.7M |
| 2026-04-09 | 38.79 | $130.49 | 92.4M |
| 2026-04-08 | 44.10 | $140.76 | 64.8M |
| 2026-04-07 | 50.01 | $150.07 | 28.7M |
| 2026-04-06 | 48.50 | $147.93 | 25.1M |
| 2026-04-02 | 48.85 | $148.46 | 30.4M |
| 2026-04-01 | 47.53 | $146.49 | 34.2M |
| 2026-03-31 | 47.39 | $146.28 | 45.6M |
| 2026-03-30 | 41.30 | $137.55 | 41.3M |
| 2026-03-27 | 44.38 | $143.06 | 35.8M |
| 2026-03-26 | 47.11 | $147.56 | 43.0M |
| 2026-03-25 | 52.10 | $154.96 | 38.5M |
| 2026-03-24 | 51.99 | $154.78 | 56.2M |
| 2026-03-23 | 56.42 | $160.84 | 57.5M |
| 2026-03-20 | 49.57 | $150.68 | 48.7M |
| 2026-03-19 | 53.50 | $155.68 | 33.9M |
| 2026-03-18 | 51.37 | $152.77 | 32.5M |
| 2026-03-17 | 53.21 | $155.08 | 37.1M |
| 2026-03-16 | 51.52 | $152.72 | 32.9M |
| 2026-03-13 | 50.25 | $150.95 | 42.5M |
| 2026-03-12 | 52.12 | $153.50 | 54.4M |
| 2026-03-11 | 50.82 | $151.60 | 34.0M |
| 2026-03-10 | 50.51 | $151.14 | 47.5M |
| 2026-03-09 | 54.24 | $156.43 | 47.6M |
| 2026-03-06 | 54.77 | $157.16 | 75.0M |
| 2026-03-05 | 52.03 | $152.67 | 50.7M |
| 2026-03-04 | 52.38 | $153.19 | 60.1M |
| 2026-03-03 | 48.62 | $147.22 | 67.5M |
| 2026-03-02 | 47.27 | $145.17 | 72.7M |
| 2026-02-27 | 41.55 | $137.19 | 59.4M |
| 2026-02-26 | 40.59 | $135.94 | 45.1M |
| 2026-02-25 | 39.27 | $134.19 | 53.1M |
| 2026-02-24 | 35.07 | $128.84 | 47.1M |
| 2026-02-23 | 35.84 | $130.60 | 52.5M |
| 2026-02-20 | 37.94 | $135.24 | 53.7M |
| 2026-02-19 | 37.68 | $134.89 | 42.2M |
| 2026-02-18 | 37.89 | $135.38 | 59.7M |
| 2026-02-17 | 36.25 | $133.02 | 48.4M |
| 2026-02-13 | 35.14 | $131.41 | 49.4M |
| 2026-02-12 | 33.57 | $129.13 | 74.1M |
| 2026-02-11 | 35.94 | $135.68 | 52.8M |
| 2026-02-10 | 37.40 | $139.51 | 56.1M |
| 2026-02-09 | 38.72 | $142.91 | 58.0M |
| 2026-02-06 | 34.15 | $135.90 | 62.7M |
| 2026-02-05 | 29.97 | $130.01 | 93.7M |
| 2026-02-04 | 33.21 | $139.54 | 113.2M |
| 2026-02-03 | 41.37 | $157.88 | 113.2M |
| 2026-02-02 | 32.70 | $147.76 | 72.8M |
| 2026-01-30 | 31.58 | $146.59 | 47.3M |
| 2026-01-29 | 33.99 | $151.86 | 59.8M |
| 2026-01-28 | 36.75 | $157.35 | 44.8M |
| 2026-01-27 | 41.66 | $165.70 | 26.5M |
| 2026-01-26 | 42.81 | $167.47 | 22.8M |
| 2026-01-23 | 44.20 | $169.60 | 30.3M |
| 2026-01-22 | 41.03 | $165.90 | 28.5M |
| 2026-01-21 | 40.54 | $165.33 | 47.9M |
| 2026-01-20 | 42.43 | $168.53 | 36.7M |
| 2026-01-16 | 43.92 | $170.96 | 59.5M |
| 2026-01-15 | 47.92 | $177.07 | 31.1M |
| 2026-01-14 | 48.84 | $178.40 | 33.7M |
| 2026-01-13 | 49.22 | $178.96 | 27.8M |
| 2026-01-12 | 49.51 | $179.41 | 35.0M |
| 2026-01-09 | 48.26 | $177.49 | 31.4M |
| 2026-01-08 | 47.86 | $176.86 | 47.3M |
| 2026-01-07 | 50.72 | $181.68 | 45.3M |
| 2026-01-06 | 49.55 | $179.71 | 34.8M |
| 2026-01-05 | 46.05 | $174.04 | 39.5M |
| 2026-01-02 | 41.87 | $167.86 | 60.6M |
| 2025-12-31 | 47.46 | $177.75 | 23.0M |
| 2025-12-30 | 49.41 | $180.84 | 23.3M |
| 2025-12-29 | 51.60 | $184.18 | 28.2M |
| 2025-12-26 | 54.72 | $188.71 | 26.3M |
| 2025-12-24 | 58.79 | $194.17 | 11.7M |
| 2025-12-23 | 58.77 | $194.13 | 24.0M |
| 2025-12-22 | 58.69 | $193.98 | 36.7M |
| 2025-12-19 | 58.40 | $193.38 | 76.9M |
| 2025-12-18 | 54.48 | $185.69 | 40.2M |
| 2025-12-17 | 49.54 | $177.29 | 50.4M |
| 2025-12-16 | 56.83 | $187.75 | 42.1M |
| 2025-12-15 | 54.07 | $183.25 | 32.8M |
| 2025-12-12 | 54.30 | $183.57 | 42.4M |
| 2025-12-11 | 57.23 | $187.54 | 36.8M |
| 2025-12-10 | 57.50 | $187.91 | 59.4M |
| 2025-12-09 | 54.07 | $181.84 | 18.9M |
| 2025-12-08 | 53.87 | $181.49 | 30.5M |
| 2025-12-05 | 54.05 | $181.76 | 32.1M |
| 2025-12-04 | 51.92 | $177.92 | 29.2M |
| 2025-12-03 | 50.89 | $176.08 | 30.5M |
| 2025-12-02 | 47.77 | $170.69 | 35.4M |
| 2025-12-01 | 45.83 | $167.49 | 27.8M |
| 2025-11-28 | 46.32 | $168.45 | 17.2M |
| 2025-11-26 | 44.75 | $165.77 | 34.6M |
| 2025-11-25 | 43.45 | $163.55 | 36.5M |
| 2025-11-24 | 42.70 | $162.25 | 57.9M |
| 2025-11-21 | 38.27 | $154.85 | 71.3M |
| 2025-11-20 | 38.62 | $155.75 | 78.4M |
| 2025-11-19 | 42.53 | $165.42 | 46.1M |
| 2025-11-18 | 43.35 | $167.33 | 53.7M |
| 2025-11-17 | 45.06 | $171.25 | 50.3M |
| 2025-11-14 | 46.27 | $174.01 | 62.6M |
| 2025-11-13 | 45.32 | $172.14 | 63.2M |
| 2025-11-12 | 50.81 | $184.17 | 55.3M |
| 2025-11-11 | 54.33 | $190.96 | 49.8M |
| 2025-11-10 | 55.77 | $193.61 | 87.8M |
| 2025-11-07 | 48.06 | $177.93 | 74.0M |
| 2025-11-06 | 46.43 | $175.05 | 78.5M |
| 2025-11-05 | 53.55 | $187.90 | 76.1M |
| 2025-11-04 | 55.33 | $190.74 | 121.4M |
| 2025-11-03 | 67.72 | $207.18 | 81.0M |
| 2025-10-31 | 64.65 | $200.47 | 52.7M |
| 2025-10-30 | 61.59 | $194.55 | 43.5M |
| 2025-10-29 | 65.46 | $198.81 | 65.5M |
| 2025-10-28 | 60.34 | $189.60 | 38.2M |
| 2025-10-27 | 60.08 | $189.18 | 47.2M |
| 2025-10-24 | 57.23 | $184.63 | 34.8M |
| 2025-10-23 | 54.41 | $180.48 | 35.8M |
| 2025-10-22 | 50.70 | $175.49 | 58.3M |
| 2025-10-21 | 55.92 | $181.51 | 27.5M |
| 2025-10-20 | 55.99 | $181.59 | 32.0M |
| 2025-10-17 | 53.52 | $178.15 | 43.4M |
| 2025-10-16 | 53.50 | $178.12 | 42.9M |
| 2025-10-15 | 54.71 | $179.62 | 37.4M |
| 2025-10-14 | 54.80 | $179.74 | 49.3M |
| 2025-10-13 | 53.19 | $177.21 | 41.3M |
| 2025-10-10 | 52.05 | $175.44 | 55.2M |
| 2025-10-09 | 59.89 | $185.47 | 45.1M |
| 2025-10-08 | 58.76 | $183.56 | 36.3M |
| 2025-10-07 | 57.95 | $182.17 | 58.2M |
| 2025-10-06 | 56.40 | $179.53 | 52.5M |
| 2025-10-03 | 52.31 | $173.07 | 105.5M |
| 2025-10-02 | 64.81 | $187.05 | 39.8M |
| 2025-10-01 | 63.57 | $184.95 | 45.7M |
| 2025-09-30 | 62.03 | $182.42 | 43.6M |
| 2025-09-29 | 59.77 | $178.86 | 38.4M |
| 2025-09-26 | 58.93 | $177.57 | 44.3M |
| 2025-09-25 | 60.37 | $179.12 | 72.3M |
| 2025-09-24 | 60.77 | $179.56 | 45.4M |
| 2025-09-23 | 63.50 | $182.55 | 62.4M |
| 2025-09-22 | 61.74 | $179.33 | 45.9M |
| 2025-09-19 | 64.55 | $182.39 | 109.1M |
| 2025-09-18 | 61.62 | $176.97 | 70.8M |
| 2025-09-17 | 56.11 | $168.33 | 69.3M |
| 2025-09-16 | 57.87 | $170.26 | 34.6M |
| 2025-09-15 | 58.73 | $171.21 | 45.4M |
| 2025-09-12 | 58.93 | $171.43 | 54.5M |
| 2025-09-11 | 54.34 | $164.36 | 42.0M |
| 2025-09-10 | 56.35 | $166.74 | 62.2M |
| 2025-09-09 | 53.33 | $162.36 | 61.4M |
| 2025-09-08 | 48.49 | $156.10 | 47.6M |
| 2025-09-05 | 45.95 | $153.11 | 81.9M |
| 2025-09-04 | 48.24 | $156.14 | 53.3M |
| 2025-09-03 | 47.22 | $154.90 | 66.1M |
| 2025-09-02 | 48.84 | $157.09 | 65.4M |
| 2025-08-29 | 48.55 | $156.71 | 45.3M |
| 2025-08-28 | 49.54 | $158.12 | 57.9M |
| 2025-08-27 | 48.55 | $156.72 | 76.4M |
| 2025-08-26 | 51.40 | $160.87 | 86.6M |
| 2025-08-25 | 48.86 | $157.17 | 86.9M |
| 2025-08-22 | 49.91 | $158.74 | 102.1M |
| 2025-08-21 | 48.18 | $156.18 | 94.7M |
| 2025-08-20 | 48.07 | $156.01 | 220.3M |
| 2025-08-19 | 49.11 | $157.75 | 137.9M |
| 2025-08-18 | 60.84 | $174.03 | 62.7M |
| 2025-08-15 | 63.63 | $177.17 | 60.3M |
| 2025-08-14 | 67.21 | $181.02 | 53.5M |
| 2025-08-13 | 70.49 | $184.37 | 53.6M |
| 2025-08-12 | 73.13 | $186.97 | 55.0M |
| 2025-08-11 | 71.46 | $182.68 | 56.1M |
| 2025-08-08 | 75.93 | $186.96 | 62.7M |
| 2025-08-07 | 74.23 | $182.20 | 77.8M |
| 2025-08-06 | 73.22 | $179.54 | 82.9M |
| 2025-08-05 | 70.65 | $173.27 | 130.9M |
| 2025-08-04 | 64.06 | $160.66 | 83.0M |
| 2025-08-01 | 59.71 | $154.27 | 61.3M |
| 2025-07-31 | 64.44 | $158.35 | 45.3M |
| 2025-07-30 | 64.75 | $158.61 | 40.3M |
| 2025-07-29 | 63.22 | $156.24 | 42.4M |
| 2025-07-28 | 65.08 | $157.88 | 63.9M |
| 2025-07-25 | 66.12 | $158.80 | 58.0M |
| 2025-07-24 | 63.77 | $154.86 | 38.9M |
| 2025-07-23 | 63.63 | $154.63 | 48.1M |
| 2025-07-22 | 60.08 | $149.07 | 49.9M |
| 2025-07-21 | 62.93 | $151.79 | 45.1M |
| 2025-07-18 | 64.79 | $153.52 | 45.8M |
| 2025-07-17 | 65.29 | $153.99 | 60.2M |
| 2025-07-16 | 63.54 | $150.91 | 57.6M |
| 2025-07-15 | 62.18 | $148.58 | 59.1M |
| 2025-07-14 | 62.72 | $149.15 | 81.8M |
| 2025-07-11 | 58.44 | $142.10 | 52.1M |
| 2025-07-10 | 58.80 | $142.50 | 64.4M |
| 2025-07-09 | 59.36 | $143.13 | 68.5M |
| 2025-07-08 | 57.28 | $139.71 | 59.8M |
| 2025-07-07 | 56.92 | $139.12 | 72.0M |
| 2025-07-03 | 53.94 | $134.36 | 41.8M |
| 2025-07-02 | 52.47 | $132.12 | 59.7M |
| 2025-07-01 | 51.52 | $130.68 | 91.5M |
| 2025-06-30 | 55.64 | $136.32 | 97.3M |
| 2025-06-27 | 52.04 | $130.74 | 202.6M |
| 2025-06-26 | 63.98 | $144.25 | 69.4M |
| 2025-06-25 | 63.18 | $142.90 | 61.4M |
| 2025-06-24 | 63.51 | $143.23 | 58.6M |
| 2025-06-23 | 61.61 | $139.92 | 70.5M |
| 2025-06-20 | 60.04 | $137.30 | 87.1M |
| 2025-06-18 | 62.50 | $139.96 | 58.3M |
| 2025-06-17 | 61.51 | $138.20 | 70.5M |
| 2025-06-16 | 64.46 | $141.41 | 80.8M |
| 2025-06-13 | 62.31 | $137.40 | 93.5M |
| 2025-06-12 | 61.08 | $135.19 | 56.2M |
| 2025-06-11 | 62.13 | $136.39 | 97.4M |
| 2025-06-10 | 60.20 | $132.81 | 69.3M |
| 2025-06-09 | 59.79 | $132.06 | 74.8M |
| 2025-06-06 | 57.39 | $127.72 | 87.2M |
| 2025-06-05 | 52.54 | $119.91 | 132.2M |
| 2025-06-04 | 61.08 | $130.01 | 97.3M |
| 2025-06-03 | 64.18 | $133.17 | 91.3M |
| 2025-06-02 | 63.55 | $132.04 | 93.2M |
| 2025-05-30 | 63.41 | $131.78 | 185.9M |
| 2025-05-29 | 57.79 | $122.32 | 63.1M |
| 2025-05-28 | 59.10 | $123.76 | 64.9M |
| 2025-05-27 | 58.87 | $123.39 | 86.5M |
| 2025-05-23 | 58.83 | $123.31 | 65.9M |
| 2025-05-22 | 58.25 | $122.29 | 75.5M |
| 2025-05-21 | 57.29 | $120.58 | 80.7M |
| 2025-05-20 | 61.20 | $125.59 | 61.3M |
| 2025-05-19 | 61.79 | $126.33 | 72.5M |
| 2025-05-16 | 64.33 | $129.52 | 57.0M |
| 2025-05-15 | 63.71 | $128.12 | 69.5M |
| 2025-05-14 | 65.30 | $130.18 | 96.6M |
| 2025-05-13 | 64.45 | $128.10 | 147.2M |
| 2025-05-12 | 60.13 | $118.46 | 94.3M |
| 2025-05-09 | 59.57 | $117.30 | 81.0M |
| 2025-05-08 | 60.87 | $119.15 | 127.0M |
| 2025-05-07 | 56.66 | $110.48 | 95.7M |
| 2025-05-06 | 55.82 | $108.86 | 201.2M |
| 2025-05-05 | 67.26 | $123.77 | 136.0M |
| 2025-05-02 | 67.71 | $124.28 | 103.1M |
| 2025-05-01 | 64.09 | $116.20 | 90.7M |
| 2025-04-30 | 66.04 | $118.44 | 109.5M |
| 2025-04-29 | 64.97 | $116.08 | 79.7M |
| 2025-04-28 | 64.32 | $114.65 | 111.1M |
| 2025-04-25 | 63.49 | $112.78 | 103.9M |
| 2025-04-24 | 61.18 | $107.78 | 103.2M |
| 2025-04-23 | 57.63 | $100.82 | 112.9M |
| 2025-04-22 | 53.68 | $93.99 | 91.2M |
| 2025-04-21 | 51.69 | $90.80 | 83.8M |
| 2025-04-17 | 53.74 | $93.78 | 84.0M |
| 2025-04-16 | 53.10 | $92.71 | 122.0M |
| 2025-04-15 | 57.07 | $98.40 | 118.5M |
| 2025-04-14 | 53.74 | $92.62 | 122.8M |
| 2025-04-11 | 51.20 | $88.55 | 95.1M |
| 2025-04-10 | 51.23 | $88.59 | 124.4M |
| 2025-04-09 | 53.45 | $92.01 | 187.2M |
| 2025-04-08 | 43.44 | $77.32 | 135.3M |
| 2025-04-07 | 43.76 | $77.84 | 169.1M |
| 2025-04-04 | 40.73 | $74.01 | 147.3M |
| 2025-04-03 | 46.70 | $83.60 | 93.9M |
| 2025-04-02 | 49.46 | $87.45 | 96.6M |
| 2025-04-01 | 47.33 | $84.68 | 79.0M |
| 2025-03-31 | 47.12 | $84.40 | 108.1M |
| 2025-03-28 | 48.08 | $85.85 | 91.1M |
| 2025-03-27 | 50.97 | $90.09 | 82.8M |
| 2025-03-26 | 52.52 | $92.28 | 82.1M |
| 2025-03-25 | 55.61 | $96.50 | 78.0M |
| 2025-03-24 | 55.79 | $96.75 | 112.2M |
| 2025-03-21 | 52.31 | $90.96 | 116.7M |
| 2025-03-20 | 49.99 | $87.39 | 105.5M |
| 2025-03-19 | 49.15 | $86.10 | 89.8M |
| 2025-03-18 | 47.71 | $83.89 | 93.2M |
| 2025-03-17 | 49.81 | $87.35 | 99.3M |
| 2025-03-14 | 49.13 | $86.24 | 114.0M |
| 2025-03-13 | 44.88 | $79.62 | 100.9M |
| 2025-03-12 | 47.16 | $83.65 | 116.5M |
| 2025-03-11 | 43.37 | $78.05 | 109.4M |
| 2025-03-10 | 42.20 | $76.38 | 136.8M |
| 2025-03-07 | 46.91 | $84.91 | 105.4M |
| 2025-03-06 | 43.80 | $80.46 | 117.3M |
| 2025-03-05 | 49.84 | $90.13 | 116.1M |
| 2025-03-04 | 45.62 | $84.40 | 116.8M |
| 2025-03-03 | 44.86 | $83.42 | 114.6M |
| 2025-02-28 | 45.79 | $84.92 | 126.0M |
| 2025-02-27 | 45.68 | $84.77 | 99.7M |
| 2025-02-26 | 48.40 | $89.31 | 94.8M |
| 2025-02-25 | 47.44 | $87.84 | 132.6M |
| 2025-02-24 | 49.12 | $90.68 | 184.5M |
| 2025-02-21 | 56.25 | $101.35 | 129.1M |
| 2025-02-20 | 60.06 | $106.27 | 243.1M |
| 2025-02-19 | 64.99 | $112.06 | 147.5M |
| 2025-02-18 | 78.23 | $124.62 | 84.2M |
| 2025-02-14 | 76.23 | $119.16 | 65.5M |
| 2025-02-13 | 75.74 | $117.91 | 60.0M |
| 2025-02-12 | 75.55 | $117.39 | 75.3M |
| 2025-02-11 | 73.69 | $112.62 | 94.3M |
| 2025-02-10 | 78.48 | $116.65 | 99.3M |
| 2025-02-07 | 76.38 | $110.85 | 143.5M |
| 2025-02-06 | 76.91 | $111.28 | 127.7M |
| 2025-02-05 | 72.78 | $101.36 | 90.3M |
| 2025-02-04 | 75.99 | $103.83 | 229.4M |
| 2025-02-03 | 63.54 | $83.74 | 126.1M |
| 2025-01-31 | 62.39 | $82.49 | 78.3M |
| 2025-01-30 | 61.21 | $81.22 | 45.7M |
| 2025-01-29 | 59.83 | $79.76 | 49.0M |
| 2025-01-28 | 60.49 | $80.23 | 65.6M |
| 2025-01-27 | 55.77 | $75.44 | 75.7M |
| 2025-01-24 | 60.87 | $78.98 | 77.5M |
| 2025-01-23 | 60.87 | $78.98 | 55.5M |
| 2025-01-22 | 58.85 | $76.87 | 65.8M |
| 2025-01-21 | 54.85 | $73.07 | 54.5M |
| 2025-01-17 | 53.38 | $71.77 | 54.4M |
| 2025-01-16 | 50.39 | $69.24 | 61.7M |
| 2025-01-15 | 49.05 | $68.14 | 55.2M |
| 2025-01-14 | 46.23 | $65.91 | 56.6M |
| 2025-01-13 | 45.03 | $64.98 | 68.5M |
| 2025-01-10 | 47.50 | $67.26 | 77.4M |
| 2025-01-08 | 48.58 | $68.23 | 89.7M |
| 2025-01-07 | 50.56 | $69.99 | 91.3M |
| 2025-01-06 | 58.15 | $75.92 | 105.2M |
| 2025-01-03 | 64.29 | $79.89 | 62.0M |
| 2025-01-02 | 59.48 | $75.19 | 72.1M |
| 2024-12-31 | 60.20 | $75.63 | 55.8M |
| 2024-12-30 | 62.75 | $77.18 | 60.5M |
| 2024-12-27 | 66.00 | $79.08 | 66.4M |
| 2024-12-26 | 71.68 | $82.14 | 60.3M |
| 2024-12-24 | 72.15 | $82.38 | 65.0M |
| 2024-12-23 | 70.89 | $80.69 | 92.0M |
| 2024-12-20 | 70.79 | $80.55 | 217.7M |
| 2024-12-19 | 65.49 | $74.21 | 99.0M |
| 2024-12-18 | 62.76 | $71.51 | 107.8M |
| 2024-12-17 | 68.23 | $74.39 | 74.7M |
| 2024-12-16 | 71.01 | $75.75 | 124.8M |
| 2024-12-13 | 71.66 | $76.07 | 76.0M |
| 2024-12-12 | 69.26 | $73.20 | 73.7M |
| 2024-12-11 | 68.65 | $72.51 | 88.8M |
| 2024-12-10 | 67.20 | $70.89 | 89.5M |
| 2024-12-09 | 70.18 | $72.46 | 167.6M |
| 2024-12-06 | 78.33 | $76.34 | 93.1M |
| 2024-12-05 | 75.18 | $71.87 | 66.3M |
| 2024-12-04 | 73.52 | $69.85 | 85.9M |
| 2024-12-03 | 76.17 | $70.96 | 100.1M |
| 2024-12-02 | 72.26 | $66.39 | 46.2M |
| 2024-11-29 | 74.00 | $67.08 | 29.8M |
| 2024-11-27 | 73.08 | $66.05 | 53.5M |
| 2024-11-26 | 72.81 | $65.74 | 46.9M |
| 2024-11-25 | 71.84 | $64.65 | 79.9M |
| 2024-11-22 | 71.58 | $64.35 | 61.4M |
| 2024-11-21 | 68.83 | $61.36 | 56.3M |
| 2024-11-20 | 70.48 | $62.12 | 59.2M |
| 2024-11-19 | 72.34 | $62.98 | 75.6M |
| 2024-11-18 | 70.88 | $61.26 | 137.9M |
| 2024-11-15 | 81.64 | $65.77 | 155.3M |
| 2024-11-14 | 76.74 | $59.18 | 60.0M |
| 2024-11-13 | 81.51 | $60.70 | 85.9M |
| 2024-11-12 | 80.88 | $59.85 | 59.1M |
| 2024-11-11 | 82.10 | $60.24 | 108.4M |
| 2024-11-08 | 80.79 | $58.39 | 84.1M |
| 2024-11-07 | 78.79 | $55.88 | 121.6M |
| 2024-11-06 | 78.50 | $55.53 | 114.3M |
| 2024-11-05 | 74.19 | $51.13 | 208.9M |
| 2024-11-04 | 55.48 | $41.41 | 75.4M |
| 2024-11-01 | 57.56 | $41.92 | 33.7M |
| 2024-10-31 | 56.47 | $41.56 | 51.0M |
| 2024-10-30 | 66.04 | $43.69 | 31.3M |
| 2024-10-29 | 72.87 | $44.93 | 26.2M |
| 2024-10-28 | 73.10 | $44.97 | 36.7M |
| 2024-10-25 | 72.88 | $44.86 | 50.4M |
| 2024-10-24 | 70.06 | $43.56 | 34.1M |
| 2024-10-23 | 67.68 | $42.59 | 35.6M |
| 2024-10-22 | 69.58 | $42.94 | 27.8M |
| 2024-10-21 | 69.01 | $42.70 | 30.7M |
| 2024-10-18 | 70.41 | $42.97 | 34.0M |
| 2024-10-17 | 68.21 | $42.00 | 34.0M |
| 2024-10-16 | 68.05 | $41.93 | 59.2M |
| 2024-10-15 | 70.50 | $42.43 | 48.3M |
| 2024-10-14 | 75.50 | $43.40 | 41.0M |
| 2024-10-11 | 76.08 | $43.51 | 66.2M |
| 2024-10-10 | 76.13 | $43.52 | 62.5M |
| 2024-10-09 | 75.53 | $43.13 | 86.4M |
| 2024-10-08 | 72.70 | $41.45 | 62.5M |
| 2024-10-07 | 67.23 | $38.89 | 44.1M |
| 2024-10-04 | 73.34 | $40.01 | 62.7M |
| 2024-10-03 | 71.66 | $39.24 | 57.2M |
| 2024-10-02 | 67.18 | $37.49 | 35.0M |
| 2024-10-01 | 64.00 | $36.46 | 52.9M |
| 2024-09-30 | 68.53 | $37.20 | 42.2M |
| 2024-09-27 | 67.47 | $36.84 | 43.2M |
| 2024-09-26 | 69.07 | $37.10 | 48.6M |
| 2024-09-25 | 69.19 | $37.12 | 46.5M |
| 2024-09-24 | 68.62 | $36.90 | 79.5M |
| 2024-09-23 | 74.92 | $37.95 | 79.5M |
| 2024-09-20 | 73.25 | $37.20 | 450.3M |
| 2024-09-19 | 72.39 | $36.83 | 59.9M |
| 2024-09-18 | 71.33 | $36.38 | 66.3M |
| 2024-09-17 | 71.74 | $36.45 | 64.5M |
| 2024-09-16 | 71.43 | $36.31 | 74.8M |
| 2024-09-13 | 69.80 | $35.59 | 49.7M |
| 2024-09-12 | 68.18 | $34.91 | 54.4M |
| 2024-09-11 | 68.04 | $34.85 | 68.3M |
| 2024-09-10 | 67.83 | $34.76 | 91.7M |
| 2024-09-09 | 67.48 | $34.60 | 140.6M |
| 2024-09-06 | 54.79 | $30.33 | 50.9M |
| 2024-09-05 | 54.12 | $30.16 | 24.0M |
| 2024-09-04 | 56.14 | $30.59 | 33.4M |
| 2024-09-03 | 55.84 | $30.51 | 34.5M |
| 2024-08-30 | 60.47 | $31.48 | 42.4M |
| 2024-08-29 | 58.87 | $31.00 | 39.7M |
| 2024-08-28 | 56.64 | $30.36 | 34.0M |
| 2024-08-27 | 58.91 | $30.84 | 23.5M |
| 2024-08-26 | 58.96 | $30.85 | 35.3M |
| 2024-08-23 | 63.41 | $31.78 | 34.1M |
| 2024-08-22 | 64.10 | $31.92 | 43.5M |
| 2024-08-21 | 67.18 | $32.54 | 38.1M |
| 2024-08-20 | 66.64 | $32.32 | 40.8M |
| 2024-08-19 | 67.51 | $32.50 | 52.4M |
| 2024-08-16 | 66.54 | $32.08 | 64.9M |
| 2024-08-15 | 64.50 | $31.22 | 43.4M |
| 2024-08-14 | 63.96 | $31.00 | 49.9M |
| 2024-08-13 | 62.47 | $30.39 | 57.3M |
| 2024-08-12 | 59.86 | $29.38 | 67.9M |
| 2024-08-09 | 62.44 | $30.01 | 88.1M |
| 2024-08-08 | 60.57 | $29.28 | 96.9M |
| 2024-08-07 | 51.23 | $26.32 | 76.0M |
| 2024-08-06 | 52.31 | $26.59 | 99.6M |
| 2024-08-05 | 41.54 | $24.09 | 88.0M |
| 2024-08-02 | 43.99 | $24.74 | 56.1M |
| 2024-08-01 | 49.75 | $26.08 | 31.2M |
| 2024-07-31 | 53.79 | $26.89 | 29.1M |
| 2024-07-30 | 51.38 | $26.37 | 31.8M |
| 2024-07-29 | 55.10 | $27.08 | 26.0M |
| 2024-07-26 | 55.64 | $27.18 | 27.4M |
| 2024-07-25 | 53.25 | $26.63 | 45.5M |
| 2024-07-24 | 53.12 | $26.60 | 49.0M |
| 2024-07-23 | 66.09 | $28.81 | 31.1M |
| 2024-07-22 | 64.80 | $28.46 | 38.0M |
| 2024-07-19 | 65.61 | $28.58 | 49.6M |
| 2024-07-18 | 66.01 | $28.64 | 76.5M |
| 2024-07-17 | 64.59 | $28.22 | 45.2M |
| 2024-07-16 | 67.45 | $28.67 | 59.3M |
| 2024-07-15 | 67.45 | $28.67 | 49.2M |
| 2024-07-12 | 65.62 | $28.07 | 30.8M |
| 2024-07-11 | 64.25 | $27.64 | 61.5M |
| 2024-07-10 | 68.98 | $28.42 | 43.2M |
| 2024-07-09 | 65.82 | $27.39 | 53.2M |
| 2024-07-08 | 67.80 | $27.70 | 59.6M |
| 2024-07-05 | 66.34 | $27.23 | 46.7M |
| 2024-07-03 | 61.49 | $25.85 | 18.4M |
| 2024-07-02 | 61.42 | $25.83 | 32.1M |
| 2024-07-01 | 61.71 | $25.88 | 33.2M |
| 2024-06-28 | 59.71 | $25.33 | 38.9M |
| 2024-06-27 | 59.31 | $25.22 | 37.9M |
| 2024-06-26 | 54.95 | $24.10 | 24.3M |
| 2024-06-25 | 57.35 | $24.56 | 29.7M |
| 2024-06-24 | 55.75 | $24.16 | 36.5M |
| 2024-06-21 | 54.46 | $23.84 | 70.0M |
| 2024-06-20 | 64.02 | $25.56 | 66.7M |
| 2024-06-18 | 65.68 | $25.82 | 54.5M |
| 2024-06-17 | 62.87 | $25.02 | 54.3M |
| 2024-06-14 | 56.78 | $23.57 | 26.6M |
| 2024-06-13 | 55.34 | $23.27 | 26.0M |
| 2024-06-12 | 58.42 | $23.77 | 38.5M |
| 2024-06-11 | 58.92 | $23.85 | 30.6M |
| 2024-06-10 | 55.69 | $23.13 | 31.5M |
| 2024-06-07 | 56.75 | $23.31 | 37.1M |
| 2024-06-06 | 59.63 | $23.79 | 60.4M |
| 2024-06-05 | 55.96 | $22.96 | 39.8M |
| 2024-06-04 | 51.64 | $22.10 | 42.0M |
| 2024-06-03 | 47.17 | $21.32 | 33.9M |
| 2024-05-31 | 49.16 | $21.68 | 44.4M |
| 2024-05-30 | 49.44 | $21.73 | 47.6M |
| 2024-05-29 | 44.79 | $20.94 | 24.8M |
| 2024-05-28 | 45.34 | $21.05 | 26.3M |
| 2024-05-24 | 45.11 | $21.01 | 22.2M |
| 2024-05-23 | 43.45 | $20.72 | 36.9M |
| 2024-05-22 | 45.48 | $21.17 | 25.2M |
| 2024-05-21 | 45.79 | $21.24 | 28.0M |
| 2024-05-20 | 47.50 | $21.62 | 35.3M |
| 2024-05-17 | 48.12 | $21.76 | 30.0M |
| 2024-05-16 | 47.61 | $21.65 | 27.4M |
| 2024-05-15 | 47.69 | $21.67 | 39.4M |
| 2024-05-14 | 46.69 | $21.44 | 57.9M |
| 2024-05-13 | 44.49 | $20.94 | 37.5M |
| 2024-05-10 | 42.98 | $20.60 | 59.8M |
| 2024-05-09 | 44.82 | $21.14 | 54.1M |
| 2024-05-08 | 46.29 | $21.56 | 67.6M |
| 2024-05-07 | 45.65 | $21.40 | 161.1M |
| 2024-05-06 | 62.69 | $25.21 | 175.9M |
| 2024-05-03 | 54.77 | $23.33 | 56.0M |
| 2024-05-02 | 50.65 | $22.55 | 30.4M |
| 2024-05-01 | 48.17 | $22.12 | 34.8M |
| 2024-04-30 | 47.30 | $21.97 | 30.5M |
| 2024-04-29 | 52.09 | $22.83 | 30.3M |
| 2024-04-26 | 50.37 | $22.52 | 33.1M |
| 2024-04-25 | 45.50 | $21.71 | 26.2M |
| 2024-04-24 | 44.74 | $21.59 | 34.4M |
| 2024-04-23 | 44.99 | $21.64 | 36.3M |
| 2024-04-22 | 40.79 | $20.97 | 31.9M |
| 2024-04-19 | 37.41 | $20.47 | 39.6M |
| 2024-04-18 | 40.30 | $21.13 | 34.6M |
| 2024-04-17 | 41.12 | $21.31 | 30.1M |
| 2024-04-16 | 43.81 | $21.88 | 33.9M |
| 2024-04-15 | 43.91 | $21.90 | 38.2M |
| 2024-04-12 | 47.73 | $22.67 | 36.8M |
| 2024-04-11 | 48.61 | $22.84 | 26.4M |
| 2024-04-10 | 46.27 | $22.42 | 28.6M |
| 2024-04-09 | 48.21 | $22.81 | 27.7M |
| 2024-04-08 | 49.16 | $23.00 | 25.0M |
| 2024-04-05 | 48.96 | $22.96 | 38.7M |
| 2024-04-04 | 46.54 | $22.48 | 65.0M |
| 2024-04-03 | 47.52 | $22.70 | 30.4M |
| 2024-04-02 | 47.61 | $22.72 | 39.8M |
| 2024-04-01 | 48.19 | $22.86 | 41.0M |
| 2024-03-28 | 48.80 | $23.01 | 70.0M |
| 2024-03-27 | 55.47 | $24.51 | 38.6M |
| 2024-03-26 | 57.36 | $24.89 | 43.6M |
| 2024-03-25 | 55.94 | $24.51 | 29.3M |
| 2024-03-22 | 54.69 | $24.18 | 25.5M |
| 2024-03-21 | 56.11 | $24.49 | 37.1M |
| 2024-03-20 | 56.46 | $24.57 | 40.3M |
| 2024-03-19 | 53.76 | $23.80 | 43.2M |
| 2024-03-18 | 54.60 | $24.00 | 44.1M |
| 2024-03-15 | 52.82 | $23.49 | 61.4M |
| 2024-03-14 | 56.71 | $24.43 | 49.2M |
| 2024-03-13 | 59.22 | $25.00 | 59.7M |
| 2024-03-12 | 58.30 | $24.70 | 75.2M |
| 2024-03-11 | 61.15 | $25.35 | 60.8M |
| 2024-03-08 | 64.33 | $26.04 | 84.3M |
| 2024-03-07 | 66.32 | $26.46 | 117.5M |
| 2024-03-06 | 65.60 | $26.16 | 207.4M |
| 2024-03-05 | 59.06 | $23.81 | 49.5M |
| 2024-03-04 | 60.12 | $24.04 | 64.3M |
| 2024-03-01 | 64.38 | $24.93 | 64.8M |
| 2024-02-29 | 65.12 | $25.08 | 62.8M |
| 2024-02-28 | 63.36 | $24.42 | 47.3M |
| 2024-02-27 | 63.87 | $24.53 | 65.0M |
| 2024-02-26 | 61.26 | $23.56 | 46.5M |
| 2024-02-23 | 59.58 | $22.97 | 48.8M |
| 2024-02-22 | 62.28 | $23.59 | 64.5M |
| 2024-02-21 | 59.91 | $22.74 | 60.4M |
| 2024-02-20 | 62.82 | $23.40 | 93.4M |
| 2024-02-16 | 67.75 | $24.44 | 65.5M |
| 2024-02-15 | 72.82 | $25.41 | 70.5M |
| 2024-02-14 | 72.37 | $25.19 | 97.2M |
| 2024-02-13 | 69.86 | $24.01 | 102.3M |
| 2024-02-12 | 75.62 | $25.05 | 108.2M |
| 2024-02-09 | 74.33 | $24.38 | 149.1M |
| 2024-02-08 | 75.06 | $24.51 | 212.7M |
| 2024-02-07 | 73.31 | $23.60 | 254.9M |
| 2024-02-06 | 69.41 | $21.87 | 421.3M |
| 2024-02-05 | 47.96 | $16.72 | 167.7M |
| 2024-02-02 | 49.89 | $17.02 | 57.7M |
| 2024-02-01 | 45.04 | $16.33 | 40.5M |
| 2024-01-31 | 43.23 | $16.09 | 43.6M |
| 2024-01-30 | 47.24 | $16.74 | 36.4M |
| 2024-01-29 | 49.60 | $17.09 | 36.0M |
| 2024-01-26 | 43.99 | $16.35 | 28.6M |
| 2024-01-25 | 44.69 | $16.46 | 44.6M |
| 2024-01-24 | 46.55 | $16.75 | 42.7M |
| 2024-01-23 | 50.56 | $17.33 | 37.8M |
| 2024-01-22 | 52.56 | $17.60 | 85.6M |
| 2024-01-19 | 46.45 | $16.78 | 40.7M |
| 2024-01-18 | 43.23 | $16.40 | 35.2M |
| 2024-01-17 | 43.14 | $16.39 | 30.8M |
| 2024-01-16 | 44.02 | $16.53 | 32.7M |
| 2024-01-12 | 45.47 | $16.76 | 34.0M |
| 2024-01-11 | 44.87 | $16.68 | 39.6M |
| 2024-01-10 | 45.53 | $16.79 | 41.3M |
| 2024-01-09 | 42.64 | $16.39 | 35.8M |
| 2024-01-08 | 44.19 | $16.67 | 49.1M |
| 2024-01-05 | 38.97 | $15.98 | 57.7M |
| 2024-01-04 | 40.38 | $16.25 | 39.9M |
| 2024-01-03 | 39.14 | $16.09 | 46.9M |
| 2024-01-02 | 41.65 | $16.58 | 41.6M |
| 2023-12-29 | 44.95 | $17.17 | 38.9M |
| 2023-12-28 | 47.30 | $17.56 | 39.0M |
| 2023-12-27 | 46.69 | $17.47 | 32.9M |
| 2023-12-26 | 47.92 | $17.68 | 31.8M |
| 2023-12-22 | 46.19 | $17.41 | 33.7M |
| 2023-12-21 | 47.18 | $17.59 | 30.5M |
| 2023-12-20 | 45.06 | $17.25 | 58.7M |
| 2023-12-19 | 48.91 | $17.95 | 43.5M |
| 2023-12-18 | 48.25 | $17.84 | 60.2M |
| 2023-12-15 | 50.27 | $18.20 | 93.3M |
| 2023-12-14 | 50.32 | $18.21 | 67.5M |
| 2023-12-13 | 48.48 | $17.87 | 52.7M |
| 2023-12-12 | 46.43 | $17.50 | 46.2M |
| 2023-12-11 | 47.75 | $17.77 | 50.9M |
| 2023-12-08 | 47.75 | $17.77 | 57.5M |
| 2023-12-07 | 44.87 | $17.22 | 56.5M |
| 2023-12-06 | 44.40 | $17.13 | 96.1M |
| 2023-12-05 | 49.69 | $18.30 | 54.5M |
| 2023-12-04 | 50.18 | $18.40 | 104.9M |
| 2023-12-01 | 60.74 | $20.27 | 61.5M |
| 2023-11-30 | 59.80 | $20.05 | 55.5M |
| 2023-11-29 | 58.90 | $19.84 | 62.8M |
| 2023-11-28 | 58.35 | $19.71 | 54.2M |
| 2023-11-27 | 55.63 | $19.08 | 58.8M |
| 2023-11-24 | 56.30 | $19.20 | 39.8M |
| 2023-11-22 | 59.03 | $19.69 | 68.5M |
| 2023-11-21 | 59.65 | $19.80 | 106.6M |
| 2023-11-20 | 69.31 | $21.34 | 90.6M |
| 2023-11-17 | 66.46 | $20.49 | 69.7M |
| 2023-11-16 | 63.76 | $19.77 | 49.9M |
| 2023-11-15 | 65.00 | $19.95 | 75.5M |
| 2023-11-14 | 64.96 | $19.94 | 83.2M |
| 2023-11-13 | 64.16 | $19.71 | 74.9M |
| 2023-11-10 | 64.02 | $19.67 | 93.0M |
| 2023-11-09 | 58.78 | $18.27 | 48.5M |
| 2023-11-08 | 60.08 | $18.49 | 46.1M |
| 2023-11-07 | 61.93 | $18.80 | 56.3M |
| 2023-11-06 | 60.97 | $18.54 | 80.0M |
| 2023-11-03 | 62.99 | $18.89 | 109.3M |
| 2023-11-02 | 59.66 | $17.97 | 170.4M |
| 2023-11-01 | 43.67 | $14.92 | 54.3M |
| 2023-10-31 | 42.82 | $14.80 | 40.2M |
| 2023-10-30 | 42.06 | $14.69 | 46.9M |
| 2023-10-27 | 43.98 | $15.07 | 39.9M |
| 2023-10-26 | 45.11 | $15.29 | 49.4M |
| 2023-10-25 | 46.66 | $15.59 | 46.7M |
| 2023-10-24 | 52.69 | $16.64 | 39.8M |
| 2023-10-23 | 50.12 | $16.20 | 56.0M |
| 2023-10-20 | 49.59 | $16.11 | 63.9M |
| 2023-10-19 | 55.52 | $17.06 | 46.3M |
| 2023-10-18 | 56.47 | $17.20 | 44.2M |
| 2023-10-17 | 60.97 | $17.84 | 54.4M |
| 2023-10-16 | 58.62 | $17.36 | 45.0M |
| 2023-10-13 | 58.62 | $17.36 | 54.9M |
| 2023-10-12 | 62.75 | $17.94 | 57.9M |
| 2023-10-11 | 62.66 | $17.92 | 55.7M |
| 2023-10-10 | 62.16 | $17.80 | 100.0M |
| 2023-10-09 | 61.39 | $17.61 | 106.2M |
| 2023-10-06 | 56.98 | $16.61 | 65.9M |
| 2023-10-05 | 52.89 | $15.81 | 49.6M |
| 2023-10-04 | 52.46 | $15.73 | 52.8M |
| 2023-10-03 | 47.77 | $14.90 | 51.6M |
| 2023-10-02 | 53.71 | $15.88 | 41.0M |
| 2023-09-29 | 54.50 | $16.00 | 78.0M |
| 2023-09-28 | 53.25 | $15.77 | 66.6M |
| 2023-09-27 | 47.81 | $14.85 | 62.8M |
| 2023-09-26 | 41.54 | $13.96 | 37.3M |
| 2023-09-25 | 42.98 | $14.22 | 39.7M |
| 2023-09-22 | 42.32 | $14.13 | 47.7M |
| 2023-09-21 | 41.40 | $14.00 | 73.0M |
| 2023-09-20 | 45.31 | $14.74 | 37.6M |
| 2023-09-19 | 47.69 | $15.15 | 37.8M |
| 2023-09-18 | 49.55 | $15.46 | 37.4M |
| 2023-09-15 | 48.75 | $15.33 | 56.3M |
| 2023-09-14 | 51.74 | $15.83 | 38.6M |
| 2023-09-13 | 50.41 | $15.60 | 34.4M |
| 2023-09-12 | 50.36 | $15.59 | 39.5M |
| 2023-09-11 | 51.47 | $15.79 | 55.3M |
| 2023-09-08 | 47.85 | $15.13 | 34.0M |
| 2023-09-07 | 48.27 | $15.21 | 51.8M |
| 2023-09-06 | 48.72 | $15.30 | 38.7M |
| 2023-09-05 | 48.26 | $15.21 | 33.8M |
| 2023-09-01 | 48.11 | $15.18 | 45.2M |
| 2023-08-31 | 47.16 | $14.98 | 101.5M |
| 2023-08-30 | 53.44 | $16.33 | 65.7M |
| 2023-08-29 | 49.00 | $15.40 | 47.2M |
| 2023-08-28 | 44.92 | $14.64 | 36.0M |
| 2023-08-25 | 44.30 | $14.53 | 55.7M |
| 2023-08-24 | 42.14 | $14.14 | 93.6M |
| 2023-08-23 | 47.34 | $15.30 | 53.5M |
| 2023-08-22 | 43.76 | $14.67 | 52.1M |
| 2023-08-21 | 42.76 | $14.50 | 43.2M |
| 2023-08-18 | 42.18 | $14.40 | 70.2M |
| 2023-08-17 | 40.77 | $14.15 | 91.1M |
| 2023-08-16 | 46.36 | $15.45 | 40.4M |
| 2023-08-15 | 45.93 | $15.37 | 44.0M |
| 2023-08-14 | 47.52 | $15.72 | 47.5M |
| 2023-08-11 | 45.94 | $15.41 | 56.6M |
| 2023-08-10 | 45.94 | $15.41 | 73.1M |
| 2023-08-09 | 45.18 | $15.25 | 126.2M |
| 2023-08-08 | 53.22 | $17.04 | 143.0M |
| 2023-08-07 | 58.47 | $17.99 | 133.8M |
| 2023-08-04 | 59.71 | $18.20 | 72.4M |
| 2023-08-03 | 62.77 | $18.71 | 55.2M |
| 2023-08-02 | 64.37 | $18.97 | 98.2M |
| 2023-08-01 | 71.13 | $19.99 | 100.1M |
| 2023-07-31 | 70.70 | $19.84 | 142.2M |
| 2023-07-28 | 63.77 | $17.81 | 106.1M |
| 2023-07-27 | 55.61 | $16.15 | 50.7M |
| 2023-07-26 | 57.69 | $16.43 | 35.8M |
| 2023-07-25 | 58.58 | $16.55 | 36.6M |
| 2023-07-24 | 57.38 | $16.32 | 36.1M |
| 2023-07-21 | 58.15 | $16.43 | 63.4M |
| 2023-07-20 | 63.25 | $17.13 | 62.7M |
| 2023-07-19 | 71.04 | $18.05 | 89.0M |
| 2023-07-18 | 71.31 | $18.08 | 87.4M |
| 2023-07-17 | 68.73 | $17.40 | 63.5M |
| 2023-07-14 | 64.24 | $16.40 | 45.1M |
| 2023-07-13 | 67.37 | $16.74 | 58.4M |
| 2023-07-12 | 66.69 | $16.59 | 50.1M |
| 2023-07-11 | 66.24 | $16.49 | 63.2M |
| 2023-07-10 | 65.41 | $16.30 | 62.8M |
| 2023-07-07 | 60.76 | $15.34 | 48.3M |
| 2023-07-06 | 59.63 | $15.13 | 57.2M |
| 2023-07-05 | 64.41 | $15.70 | 39.2M |
| 2023-07-03 | 63.53 | $15.52 | 26.0M |
| 2023-06-30 | 62.61 | $15.33 | 42.2M |
| 2023-06-29 | 61.98 | $15.20 | 46.3M |
| 2023-06-28 | 62.59 | $15.28 | 66.0M |
| 2023-06-27 | 59.41 | $14.61 | 55.4M |
| 2023-06-26 | 55.83 | $13.94 | 50.7M |
| 2023-06-23 | 56.47 | $14.03 | 74.9M |
| 2023-06-22 | 56.60 | $14.05 | 103.5M |
| 2023-06-21 | 60.69 | $14.64 | 97.9M |
| 2023-06-20 | 70.07 | $15.79 | 81.3M |
| 2023-06-16 | 74.95 | $16.30 | 90.7M |
| 2023-06-15 | 77.99 | $16.60 | 91.2M |
| 2023-06-14 | 75.85 | $15.91 | 70.9M |
| 2023-06-13 | 76.77 | $16.00 | 112.8M |
| 2023-06-12 | 75.68 | $15.65 | 90.3M |
| 2023-06-09 | 73.55 | $15.02 | 94.1M |
| 2023-06-08 | 75.24 | $15.19 | 115.6M |
| 2023-06-07 | 73.54 | $14.69 | 227.2M |
| 2023-06-06 | 81.74 | $15.46 | 74.3M |
| 2023-06-05 | 81.17 | $15.24 | 121.4M |
| 2023-06-02 | 79.15 | $14.52 | 79.5M |
| 2023-06-01 | 79.37 | $14.54 | 126.0M |
| 2023-05-31 | 81.24 | $14.71 | 130.4M |
| 2023-05-30 | 81.24 | $14.71 | 159.1M |
| 2023-05-26 | 78.38 | $13.65 | 127.8M |
| 2023-05-25 | 75.69 | $12.84 | 106.6M |
| 2023-05-24 | 73.31 | $12.23 | 90.5M |
| 2023-05-23 | 78.19 | $12.64 | 148.7M |
| 2023-05-22 | 75.12 | $11.84 | 76.4M |
| 2023-05-19 | 74.57 | $11.71 | 150.3M |
| 2023-05-18 | 74.93 | $11.74 | 171.4M |
| 2023-05-17 | 67.42 | $10.25 | 63.8M |
| 2023-05-16 | 61.70 | $9.47 | 42.3M |
| 2023-05-15 | 62.37 | $9.52 | 53.6M |
| 2023-05-12 | 62.21 | $9.50 | 62.1M |
| 2023-05-11 | 67.21 | $9.88 | 73.8M |
| 2023-05-10 | 68.03 | $9.94 | 149.4M |
| 2023-05-09 | 65.43 | $9.55 | 223.6M |
| 2023-05-08 | 46.06 | $7.74 | 105.3M |
| 2023-05-05 | 40.27 | $7.41 | 45.8M |
| 2023-05-04 | 39.71 | $7.38 | 30.0M |
| 2023-05-03 | 41.95 | $7.56 | 24.3M |
| 2023-05-02 | 42.33 | $7.59 | 38.0M |
| 2023-05-01 | 44.75 | $7.78 | 19.1M |
| 2023-04-28 | 44.27 | $7.75 | 24.9M |
| 2023-04-27 | 45.14 | $7.82 | 21.4M |
| 2023-04-26 | 43.95 | $7.74 | 21.4M |
| 2023-04-25 | 43.95 | $7.74 | 21.8M |
| 2023-04-24 | 48.20 | $8.10 | 20.4M |
| 2023-04-21 | 49.21 | $8.18 | 14.9M |
| 2023-04-20 | 48.83 | $8.15 | 23.6M |
| 2023-04-19 | 53.11 | $8.49 | 18.2M |
| 2023-04-18 | 56.43 | $8.73 | 21.2M |
| 2023-04-17 | 57.43 | $8.80 | 26.0M |
| 2023-04-14 | 57.56 | $8.81 | 42.4M |
| 2023-04-13 | 55.22 | $8.58 | 28.0M |
| 2023-04-12 | 52.51 | $8.33 | 28.8M |
| 2023-04-11 | 56.12 | $8.61 | 35.6M |
| 2023-04-10 | 53.74 | $8.39 | 29.2M |
| 2023-04-06 | 50.25 | $8.09 | 23.5M |
| 2023-04-05 | 48.91 | $7.98 | 54.9M |
| 2023-04-04 | 53.53 | $8.35 | 24.0M |
| 2023-04-03 | 53.92 | $8.38 | 22.5M |
| 2023-03-31 | 54.81 | $8.45 | 26.2M |
| 2023-03-30 | 51.55 | $8.15 | 21.0M |
| 2023-03-29 | 52.39 | $8.22 | 15.3M |
| 2023-03-28 | 49.97 | $8.00 | 14.9M |
| 2023-03-27 | 50.41 | $8.04 | 20.7M |
| 2023-03-24 | 52.17 | $8.20 | 17.9M |
| 2023-03-23 | 53.61 | $8.33 | 22.7M |
| 2023-03-22 | 52.46 | $8.21 | 34.2M |
| 2023-03-21 | 55.06 | $8.45 | 27.1M |
| 2023-03-20 | 51.54 | $8.08 | 25.5M |
| 2023-03-17 | 49.51 | $7.88 | 20.0M |
| 2023-03-16 | 50.51 | $7.98 | 20.5M |
| 2023-03-15 | 49.74 | $7.90 | 28.2M |
| 2023-03-14 | 49.64 | $7.89 | 33.5M |
| 2023-03-13 | 49.47 | $7.87 | 63.2M |
| 2023-03-10 | 44.60 | $7.35 | 42.0M |
| 2023-03-09 | 47.44 | $7.69 | 29.0M |
| 2023-03-08 | 51.46 | $8.13 | 38.7M |
| 2023-03-07 | 52.92 | $8.28 | 26.8M |
| 2023-03-06 | 52.92 | $8.28 | 28.3M |
| 2023-03-03 | 53.37 | $8.33 | 43.2M |
| 2023-03-02 | 50.47 | $7.97 | 36.8M |
| 2023-03-01 | 48.07 | $7.69 | 27.9M |
| 2023-02-28 | 49.28 | $7.84 | 32.9M |
| 2023-02-27 | 50.83 | $8.03 | 35.3M |
| 2023-02-24 | 51.31 | $8.09 | 41.5M |
| 2023-02-23 | 51.93 | $8.17 | 60.0M |
| 2023-02-22 | 53.39 | $8.36 | 55.3M |
| 2023-02-21 | 54.23 | $8.47 | 65.2M |
| 2023-02-17 | 60.21 | $9.20 | 62.1M |
| 2023-02-16 | 64.95 | $9.71 | 88.5M |
| 2023-02-15 | 69.01 | $10.11 | 152.5M |
| 2023-02-14 | 64.30 | $9.22 | 216.0M |
| 2023-02-13 | 51.67 | $7.61 | 87.4M |
| 2023-02-10 | 50.64 | $7.51 | 43.0M |
| 2023-02-09 | 55.60 | $7.95 | 33.4M |
| 2023-02-08 | 58.96 | $8.22 | 35.1M |
| 2023-02-07 | 60.37 | $8.33 | 42.2M |
| 2023-02-06 | 60.20 | $8.31 | 38.8M |
| 2023-02-03 | 61.42 | $8.41 | 64.8M |
| 2023-02-02 | 69.08 | $8.99 | 71.9M |
| 2023-02-01 | 63.12 | $8.20 | 50.0M |
| 2023-01-31 | 59.15 | $7.78 | 41.0M |
| 2023-01-30 | 54.62 | $7.37 | 28.6M |
| 2023-01-27 | 57.27 | $7.55 | 37.6M |
| 2023-01-26 | 53.58 | $7.24 | 28.0M |
| 2023-01-25 | 53.34 | $7.22 | 37.1M |
| 2023-01-24 | 50.86 | $7.02 | 22.6M |
| 2023-01-23 | 55.94 | $7.38 | 31.6M |
| 2023-01-20 | 51.32 | $7.02 | 28.8M |
| 2023-01-19 | 47.06 | $6.73 | 24.8M |
| 2023-01-18 | 49.47 | $6.90 | 32.7M |
| 2023-01-17 | 52.00 | $7.07 | 30.9M |
| 2023-01-13 | 50.44 | $6.96 | 21.0M |
| 2023-01-12 | 51.16 | $7.01 | 30.2M |
| 2023-01-11 | 50.76 | $6.98 | 25.9M |
| 2023-01-10 | 46.92 | $6.70 | 28.2M |
| 2023-01-09 | 43.95 | $6.50 | 31.0M |
| 2023-01-06 | 42.43 | $6.40 | 30.6M |
| 2023-01-05 | 41.21 | $6.32 | 34.2M |
| 2023-01-04 | 44.09 | $6.58 | 31.7M |
| 2023-01-03 | 41.24 | $6.39 | 30.0M |
| 2022-12-30 | 41.55 | $6.42 | 27.8M |
| 2022-12-29 | 41.27 | $6.40 | 42.7M |
| 2022-12-28 | 36.38 | $6.07 | 30.1M |
| 2022-12-27 | 35.29 | $6.00 | 34.6M |
| 2022-12-23 | 37.83 | $6.29 | 20.4M |
| 2022-12-22 | 38.10 | $6.32 | 28.1M |
| 2022-12-21 | 39.71 | $6.50 | 34.4M |
| 2022-12-20 | 37.04 | $6.31 | 30.2M |
| 2022-12-19 | 37.37 | $6.35 | 41.5M |
| 2022-12-16 | 42.32 | $6.90 | 32.7M |
| 2022-12-15 | 43.41 | $7.01 | 25.4M |
| 2022-12-14 | 46.97 | $7.35 | 22.7M |
| 2022-12-13 | 48.64 | $7.50 | 41.0M |
| 2022-12-12 | 46.09 | $7.29 | 22.7M |
| 2022-12-09 | 43.82 | $7.11 | 23.4M |
| 2022-12-08 | 43.92 | $7.12 | 23.1M |
| 2022-12-07 | 43.32 | $7.07 | 28.4M |
| 2022-12-06 | 42.38 | $6.99 | 32.9M |
| 2022-12-05 | 44.11 | $7.19 | 32.2M |
| 2022-12-02 | 48.54 | $7.66 | 18.8M |
| 2022-12-01 | 50.60 | $7.86 | 34.4M |
| 2022-11-30 | 46.74 | $7.50 | 32.7M |
| 2022-11-29 | 41.70 | $7.08 | 22.2M |
| 2022-11-28 | 42.43 | $7.16 | 19.5M |
| 2022-11-25 | 43.51 | $7.28 | 10.8M |
| 2022-11-23 | 44.31 | $7.37 | 24.2M |
| 2022-11-22 | 42.63 | $7.22 | 27.3M |
| 2022-11-21 | 42.30 | $7.19 | 36.6M |
| 2022-11-18 | 43.90 | $7.39 | 27.2M |
| 2022-11-17 | 45.80 | $7.62 | 33.7M |
| 2022-11-16 | 49.70 | $8.06 | 28.4M |
| 2022-11-15 | 52.39 | $8.34 | 34.5M |
| 2022-11-14 | 50.19 | $8.10 | 37.3M |
| 2022-11-11 | 53.21 | $8.41 | 55.3M |
| 2022-11-10 | 45.48 | $7.64 | 58.6M |
| 2022-11-09 | 37.00 | $6.98 | 42.5M |
| 2022-11-08 | 39.00 | $7.21 | 56.4M |
| 2022-11-07 | 36.29 | $7.02 | 99.3M |
| 2022-11-04 | 45.50 | $7.93 | 64.3M |
| 2022-11-03 | 47.39 | $8.08 | 36.4M |
| 2022-11-02 | 49.19 | $8.22 | 36.0M |
| 2022-11-01 | 55.35 | $8.65 | 29.8M |
| 2022-10-31 | 57.58 | $8.79 | 31.4M |
| 2022-10-28 | 55.77 | $8.64 | 20.7M |
| 2022-10-27 | 55.28 | $8.60 | 28.9M |
| 2022-10-26 | 54.93 | $8.57 | 33.6M |
| 2022-10-25 | 56.19 | $8.66 | 31.0M |
| 2022-10-24 | 51.63 | $8.27 | 28.1M |
| 2022-10-21 | 51.89 | $8.29 | 30.7M |
| 2022-10-20 | 48.79 | $8.04 | 26.7M |
| 2022-10-19 | 47.10 | $7.91 | 26.6M |
| 2022-10-18 | 50.12 | $8.16 | 37.1M |
| 2022-10-17 | 47.30 | $7.94 | 31.8M |
| 2022-10-14 | 41.45 | $7.53 | 37.5M |
| 2022-10-13 | 48.28 | $8.08 | 36.0M |
| 2022-10-12 | 48.13 | $8.07 | 30.2M |
| 2022-10-11 | 47.71 | $8.04 | 40.8M |
| 2022-10-10 | 47.95 | $8.06 | 26.9M |
| 2022-10-07 | 49.05 | $8.15 | 29.6M |
| 2022-10-06 | 53.15 | $8.47 | 27.7M |
| 2022-10-05 | 52.56 | $8.42 | 37.8M |
| 2022-10-04 | 53.07 | $8.46 | 36.3M |
| 2022-10-03 | 50.58 | $8.24 | 35.5M |
| 2022-09-30 | 49.30 | $8.13 | 47.5M |
| 2022-09-29 | 48.73 | $8.08 | 57.9M |
| 2022-09-28 | 47.14 | $7.94 | 32.0M |
| 2022-09-27 | 43.46 | $7.63 | 31.8M |
| 2022-09-26 | 42.23 | $7.53 | 45.4M |
| 2022-09-23 | 40.63 | $7.40 | 34.2M |
| 2022-09-22 | 40.26 | $7.37 | 49.1M |
| 2022-09-21 | 42.92 | $7.69 | 36.8M |
| 2022-09-20 | 42.13 | $7.62 | 30.3M |
| 2022-09-19 | 44.12 | $7.86 | 29.2M |
| 2022-09-16 | 43.27 | $7.78 | 42.1M |
| 2022-09-15 | 45.15 | $8.01 | 51.7M |
| 2022-09-14 | 41.14 | $7.63 | 29.4M |
| 2022-09-13 | 39.48 | $7.48 | 29.8M |
| 2022-09-12 | 43.61 | $8.01 | 30.5M |
| 2022-09-09 | 41.18 | $7.79 | 27.9M |
| 2022-09-08 | 38.19 | $7.53 | 26.3M |
| 2022-09-07 | 36.55 | $7.39 | 30.3M |
| 2022-09-06 | 35.26 | $7.28 | 30.4M |
| 2022-09-02 | 36.01 | $7.40 | 26.0M |
| 2022-09-01 | 36.57 | $7.49 | 39.1M |
| 2022-08-31 | 38.01 | $7.72 | 28.7M |
| 2022-08-30 | 38.45 | $7.79 | 27.2M |
| 2022-08-29 | 38.57 | $7.81 | 28.6M |
| 2022-08-26 | 39.33 | $7.94 | 34.2M |
| 2022-08-25 | 42.24 | $8.42 | 25.6M |
| 2022-08-24 | 39.40 | $8.10 | 26.6M |
| 2022-08-23 | 38.59 | $8.01 | 25.7M |
| 2022-08-22 | 38.92 | $8.07 | 37.8M |
| 2022-08-19 | 41.37 | $8.51 | 40.6M |
| 2022-08-18 | 45.32 | $9.15 | 26.4M |
| 2022-08-17 | 47.20 | $9.43 | 33.9M |
| 2022-08-16 | 49.35 | $9.74 | 40.7M |
| 2022-08-15 | 50.54 | $9.91 | 33.3M |
| 2022-08-12 | 50.54 | $9.91 | 30.6M |
| 2022-08-11 | 47.21 | $9.42 | 44.8M |
| 2022-08-10 | 48.28 | $9.59 | 46.1M |
| 2022-08-09 | 45.95 | $9.25 | 58.8M |
| 2022-08-08 | 49.51 | $9.82 | 125.3M |
| 2022-08-05 | 62.68 | $11.45 | 50.3M |
| 2022-08-04 | 61.91 | $11.32 | 32.1M |
| 2022-08-03 | 61.21 | $11.20 | 35.8M |
| 2022-08-02 | 59.57 | $10.92 | 41.0M |
| 2022-08-01 | 56.76 | $10.47 | 31.7M |
| 2022-07-29 | 55.99 | $10.35 | 31.1M |
| 2022-07-28 | 54.57 | $10.13 | 27.2M |
| 2022-07-27 | 53.87 | $10.02 | 29.8M |
| 2022-07-26 | 49.69 | $9.40 | 22.0M |
| 2022-07-25 | 51.70 | $9.68 | 21.5M |
| 2022-07-22 | 52.86 | $9.84 | 38.9M |
| 2022-07-21 | 57.87 | $10.49 | 51.7M |
| 2022-07-20 | 55.53 | $10.11 | 40.8M |
| 2022-07-19 | 50.21 | $9.34 | 29.0M |
| 2022-07-18 | 47.82 | $9.03 | 32.4M |
| 2022-07-15 | 47.89 | $9.04 | 34.9M |
| 2022-07-14 | 46.85 | $8.90 | 26.7M |
| 2022-07-13 | 49.39 | $9.28 | 32.5M |
| 2022-07-12 | 50.84 | $9.49 | 42.8M |
| 2022-07-11 | 51.32 | $9.56 | 34.0M |
| 2022-07-08 | 55.64 | $10.17 | 36.7M |
| 2022-07-07 | 55.71 | $10.18 | 35.7M |
| 2022-07-06 | 53.51 | $9.80 | 54.6M |
| 2022-07-05 | 55.37 | $10.07 | 55.9M |
| 2022-07-01 | 50.53 | $9.27 | 33.5M |
| 2022-06-30 | 49.22 | $9.07 | 33.6M |
| 2022-06-29 | 50.23 | $9.23 | 40.4M |
| 2022-06-28 | 50.72 | $9.31 | 45.7M |
| 2022-06-27 | 52.63 | $9.62 | 44.8M |
| 2022-06-24 | 56.33 | $10.19 | 67.8M |
| 2022-06-23 | 52.24 | $9.46 | 44.6M |
| 2022-06-22 | 49.48 | $9.01 | 43.5M |
| 2022-06-21 | 47.56 | $8.71 | 48.9M |
| 2022-06-17 | 44.41 | $8.24 | 45.5M |
| 2022-06-16 | 40.27 | $7.67 | 36.8M |
| 2022-06-15 | 42.65 | $8.12 | 38.2M |
| 2022-06-14 | 40.42 | $7.82 | 30.6M |
| 2022-06-13 | 39.07 | $7.64 | 40.9M |
| 2022-06-10 | 42.20 | $8.26 | 30.3M |
| 2022-06-09 | 44.49 | $8.68 | 30.6M |
| 2022-06-08 | 47.40 | $9.18 | 29.1M |
| 2022-06-07 | 47.07 | $9.13 | 28.0M |
| 2022-06-06 | 46.11 | $8.98 | 35.1M |
| 2022-06-03 | 45.87 | $8.94 | 36.6M |
| 2022-06-02 | 47.75 | $9.30 | 41.5M |
| 2022-06-01 | 42.51 | $8.46 | 34.4M |
| 2022-05-31 | 43.60 | $8.68 | 41.7M |
| 2022-05-27 | 44.43 | $8.85 | 37.1M |
| 2022-05-26 | 41.36 | $8.36 | 39.7M |
| 2022-05-25 | 38.73 | $7.96 | 35.1M |
| 2022-05-24 | 35.93 | $7.55 | 47.2M |
| 2022-05-23 | 37.77 | $8.01 | 27.8M |
| 2022-05-20 | 38.05 | $8.08 | 40.9M |
| 2022-05-19 | 38.96 | $8.31 | 35.8M |
| 2022-05-18 | 37.10 | $8.01 | 29.3M |
| 2022-05-17 | 38.40 | $8.36 | 38.6M |
| 2022-05-16 | 36.47 | $8.04 | 46.2M |
| 2022-05-13 | 37.51 | $8.34 | 69.2M |
| 2022-05-12 | 31.29 | $7.34 | 82.1M |
| 2022-05-11 | 26.93 | $6.71 | 72.9M |
| 2022-05-10 | 28.52 | $7.29 | 86.9M |
| 2022-05-09 | 28.99 | $7.46 | 170.9M |
| 2022-05-06 | 35.68 | $9.48 | 69.7M |
| 2022-05-05 | 38.35 | $10.12 | 40.5M |
| 2022-05-04 | 42.39 | $10.98 | 43.2M |
| 2022-05-03 | 39.35 | $10.55 | 31.4M |
| 2022-05-02 | 40.24 | $10.74 | 41.2M |
| 2022-04-29 | 37.85 | $10.40 | 30.9M |
| 2022-04-28 | 40.33 | $10.95 | 40.1M |
| 2022-04-27 | 37.58 | $10.56 | 54.5M |
| 2022-04-26 | 40.10 | $11.12 | 38.7M |
| 2022-04-25 | 45.20 | $12.11 | 31.7M |
| 2022-04-22 | 44.18 | $11.96 | 30.4M |
| 2022-04-21 | 46.20 | $12.33 | 32.0M |
| 2022-04-20 | 48.84 | $12.79 | 31.5M |
| 2022-04-19 | 49.54 | $12.91 | 31.8M |
| 2022-04-18 | 44.77 | $12.15 | 25.4M |
| 2022-04-14 | 46.25 | $12.42 | 23.3M |
| 2022-04-13 | 48.97 | $12.90 | 21.2M |
| 2022-04-12 | 46.21 | $12.46 | 26.2M |
| 2022-04-11 | 47.31 | $12.66 | 26.1M |
| 2022-04-08 | 47.53 | $12.70 | 25.0M |
| 2022-04-07 | 48.26 | $12.84 | 34.7M |
| 2022-04-06 | 49.08 | $13.00 | 40.6M |
| 2022-04-05 | 53.93 | $13.89 | 37.7M |
| 2022-04-04 | 58.49 | $14.63 | 40.1M |
| 2022-04-01 | 54.54 | $13.83 | 23.8M |
| 2022-03-31 | 54.02 | $13.73 | 22.8M |
| 2022-03-30 | 54.91 | $13.88 | 32.2M |
| 2022-03-29 | 56.82 | $14.20 | 46.4M |
| 2022-03-28 | 53.05 | $13.42 | 27.2M |
| 2022-03-25 | 50.69 | $12.97 | 24.8M |
| 2022-03-24 | 53.05 | $13.39 | 29.5M |
| 2022-03-23 | 51.99 | $13.18 | 33.7M |
| 2022-03-22 | 52.47 | $13.27 | 46.2M |
| 2022-03-21 | 49.07 | $12.59 | 39.4M |
| 2022-03-18 | 50.22 | $12.82 | 56.3M |
| 2022-03-17 | 47.67 | $12.32 | 43.9M |
| 2022-03-16 | 44.83 | $11.79 | 62.7M |
| 2022-03-15 | 38.75 | $10.77 | 40.5M |
| 2022-03-14 | 37.00 | $10.50 | 49.8M |
| 2022-03-11 | 40.63 | $11.39 | 37.8M |
| 2022-03-10 | 42.78 | $11.87 | 52.3M |
| 2022-03-09 | 41.43 | $11.65 | 43.6M |
| 2022-03-08 | 37.55 | $11.04 | 49.3M |
| 2022-03-07 | 37.82 | $11.11 | 63.1M |
| 2022-03-04 | 36.89 | $10.96 | 43.6M |
| 2022-03-03 | 38.27 | $11.34 | 46.2M |
| 2022-03-02 | 41.05 | $12.06 | 56.7M |
| 2022-03-01 | 41.52 | $12.18 | 64.9M |
| 2022-02-28 | 39.70 | $11.85 | 75.4M |
| 2022-02-25 | 37.56 | $11.47 | 75.4M |
| 2022-02-24 | 38.80 | $11.83 | 118.8M |
| 2022-02-23 | 30.32 | $10.43 | 93.9M |
| 2022-02-22 | 30.47 | $10.48 | 104.5M |
| 2022-02-18 | 32.02 | $11.02 | 137.8M |
| 2022-02-17 | 34.32 | $11.77 | 151.4M |
| 2022-02-16 | 42.93 | $13.97 | 58.6M |
| 2022-02-15 | 43.88 | $14.17 | 48.5M |
| 2022-02-14 | 37.94 | $13.26 | 40.6M |
| 2022-02-11 | 37.04 | $13.13 | 41.8M |
| 2022-02-10 | 38.81 | $13.56 | 42.0M |
| 2022-02-09 | 40.13 | $13.87 | 34.5M |
| 2022-02-08 | 35.28 | $13.15 | 30.1M |
| 2022-02-07 | 34.08 | $12.98 | 45.6M |
| 2022-02-04 | 33.81 | $12.94 | 39.0M |
| 2022-02-03 | 30.44 | $12.45 | 47.2M |
| 2022-02-02 | 33.30 | $13.32 | 47.2M |
| 2022-02-01 | 36.60 | $14.20 | 69.0M |
| 2022-01-31 | 33.09 | $13.71 | 51.0M |
| 2022-01-28 | 25.05 | $12.71 | 54.9M |
| 2022-01-27 | 21.19 | $12.28 | 52.6M |
| 2022-01-26 | 22.39 | $12.75 | 69.9M |
| 2022-01-25 | 23.21 | $13.06 | 47.5M |
| 2022-01-24 | 24.13 | $13.40 | 110.6M |
| 2022-01-21 | 24.49 | $13.53 | 73.0M |
| 2022-01-20 | 27.73 | $14.62 | 44.7M |
| 2022-01-19 | 27.23 | $14.56 | 48.0M |
| 2022-01-18 | 28.52 | $14.97 | 49.3M |
| 2022-01-14 | 32.20 | $16.01 | 35.4M |
| 2022-01-13 | 32.20 | $16.01 | 35.5M |
| 2022-01-12 | 34.98 | $16.72 | 39.8M |
| 2022-01-11 | 35.68 | $16.89 | 47.4M |
| 2022-01-10 | 32.74 | $16.50 | 74.1M |
| 2022-01-07 | 32.96 | $16.56 | 38.0M |
| 2022-01-06 | 33.61 | $16.74 | 49.7M |
| 2022-01-05 | 34.39 | $16.96 | 58.2M |
| 2022-01-04 | 39.13 | $18.17 | 39.6M |
| 2022-01-03 | 40.71 | $18.53 | 34.4M |
| 2021-12-31 | 38.61 | $18.21 | 23.6M |
| 2021-12-30 | 40.67 | $18.69 | 29.3M |
| 2021-12-29 | 37.23 | $18.17 | 28.2M |
| 2021-12-28 | 38.87 | $18.57 | 20.5M |
| 2021-12-27 | 40.45 | $18.94 | 21.8M |
| 2021-12-23 | 40.38 | $18.93 | 24.8M |
| 2021-12-22 | 40.09 | $18.88 | 33.9M |
| 2021-12-21 | 40.16 | $18.90 | 33.9M |
| 2021-12-20 | 34.65 | $17.96 | 42.3M |
| 2021-12-17 | 38.61 | $19.06 | 44.5M |
| 2021-12-16 | 33.92 | $18.34 | 33.9M |
| 2021-12-15 | 35.79 | $18.86 | 39.4M |
| 2021-12-14 | 34.34 | $18.64 | 38.9M |
| 2021-12-13 | 32.75 | $18.40 | 38.4M |
| 2021-12-10 | 34.53 | $18.94 | 27.6M |
| 2021-12-09 | 35.45 | $19.21 | 30.4M |
| 2021-12-08 | 37.58 | $19.82 | 28.4M |
| 2021-12-07 | 35.40 | $19.46 | 35.1M |
| 2021-12-06 | 31.21 | $18.80 | 56.5M |
| 2021-12-03 | 31.74 | $18.98 | 56.0M |
| 2021-12-02 | 33.92 | $19.69 | 45.8M |
| 2021-12-01 | 31.98 | $19.38 | 48.5M |
| 2021-11-30 | 36.09 | $20.65 | 38.2M |
| 2021-11-29 | 37.61 | $21.07 | 29.1M |
| 2021-11-26 | 37.37 | $21.03 | 20.7M |
| 2021-11-24 | 37.64 | $21.11 | 35.2M |
| 2021-11-23 | 34.70 | $20.59 | 44.6M |
| 2021-11-22 | 34.88 | $20.65 | 59.9M |
| 2021-11-19 | 37.21 | $21.41 | 30.0M |
| 2021-11-18 | 37.49 | $21.50 | 51.0M |
| 2021-11-17 | 40.71 | $22.49 | 28.0M |
| 2021-11-16 | 42.98 | $23.13 | 31.6M |
| 2021-11-15 | 44.00 | $23.41 | 33.2M |
| 2021-11-12 | 41.26 | $22.83 | 53.5M |
| 2021-11-11 | 41.79 | $22.99 | 43.4M |
| 2021-11-10 | 39.60 | $22.52 | 94.8M |
| 2021-11-09 | 45.60 | $24.25 | 117.5M |
| 2021-11-08 | 57.58 | $26.75 | 41.4M |
| 2021-11-05 | 54.14 | $26.00 | 26.0M |
| 2021-11-04 | 56.88 | $26.47 | 25.0M |
| 2021-11-03 | 55.28 | $26.12 | 25.2M |
| 2021-11-02 | 54.36 | $25.92 | 30.8M |
| 2021-11-01 | 57.99 | $26.56 | 26.7M |
| 2021-10-29 | 54.96 | $25.88 | 21.9M |
| 2021-10-28 | 53.84 | $25.64 | 21.2M |
| 2021-10-27 | 51.05 | $25.06 | 24.2M |
| 2021-10-26 | 53.49 | $25.52 | 56.8M |
| 2021-10-25 | 52.98 | $25.41 | 34.0M |
| 2021-10-22 | 48.18 | $24.43 | 20.2M |
| 2021-10-21 | 49.91 | $24.78 | 24.0M |
| 2021-10-20 | 47.02 | $24.22 | 24.2M |
| 2021-10-19 | 49.28 | $24.69 | 29.4M |
| 2021-10-18 | 47.07 | $24.26 | 25.6M |
| 2021-10-15 | 45.70 | $24.00 | 24.3M |
| 2021-10-14 | 47.26 | $24.35 | 26.1M |
| 2021-10-13 | 46.17 | $24.13 | 28.5M |
| 2021-10-12 | 43.95 | $23.69 | 26.3M |
| 2021-10-11 | 43.15 | $23.53 | 24.0M |
| 2021-10-08 | 43.00 | $23.50 | 40.1M |
| 2021-10-07 | 43.82 | $23.73 | 38.9M |
| 2021-10-06 | 43.15 | $23.58 | 125.2M |
| 2021-10-05 | 41.51 | $23.21 | 55.9M |
| 2021-10-04 | 41.34 | $23.17 | 46.8M |
| 2021-10-01 | 45.02 | $24.33 | 32.8M |
| 2021-09-30 | 43.83 | $24.04 | 59.8M |
| 2021-09-29 | 45.38 | $24.52 | 46.1M |
| 2021-09-28 | 48.12 | $25.34 | 64.2M |
| 2021-09-27 | 56.59 | $27.47 | 44.1M |
| 2021-09-24 | 61.88 | $28.56 | 40.3M |
| 2021-09-23 | 62.95 | $28.77 | 60.0M |
| 2021-09-22 | 58.58 | $27.43 | 44.3M |
| 2021-09-21 | 55.57 | $26.62 | 50.9M |
| 2021-09-20 | 55.31 | $26.55 | 89.4M |
| 2021-09-17 | 67.11 | $28.71 | 182.2M |
| 2021-09-16 | 66.86 | $28.63 | 110.0M |
| 2021-09-15 | 61.50 | $27.08 | 50.0M |
| 2021-09-14 | 58.09 | $26.26 | 34.9M |
| 2021-09-13 | 56.16 | $25.83 | 42.7M |
| 2021-09-10 | 58.86 | $26.28 | 37.3M |
| 2021-09-09 | 58.22 | $26.13 | 34.2M |
| 2021-09-08 | 55.84 | $25.58 | 54.4M |
| 2021-09-07 | 62.75 | $26.70 | 36.4M |
| 2021-09-03 | 62.52 | $26.64 | 26.7M |
| 2021-09-02 | 62.02 | $26.51 | 38.5M |
| 2021-09-01 | 60.85 | $26.20 | 34.4M |
| 2021-08-31 | 61.67 | $26.34 | 93.2M |
| 2021-08-30 | 59.53 | $25.76 | 44.1M |
| 2021-08-27 | 59.34 | $25.71 | 52.3M |
| 2021-08-26 | 56.13 | $24.87 | 46.2M |
| 2021-08-25 | 54.00 | $24.35 | 54.7M |
| 2021-08-24 | 57.86 | $25.10 | 37.2M |
| 2021-08-23 | 56.76 | $24.82 | 35.7M |
| 2021-08-20 | 53.43 | $24.01 | 52.1M |
| 2021-08-19 | 54.16 | $24.16 | 67.6M |
| 2021-08-18 | 60.01 | $25.28 | 91.9M |
| 2021-08-17 | 54.56 | $23.97 | 35.3M |
| 2021-08-16 | 57.58 | $24.50 | 46.2M |
| 2021-08-13 | 59.96 | $24.90 | 52.4M |
| 2021-08-12 | 59.92 | $24.89 | 189.5M |
| 2021-08-11 | 47.47 | $22.35 | 34.5M |
| 2021-08-10 | 50.84 | $22.92 | 25.9M |
| 2021-08-09 | 50.90 | $22.93 | 35.6M |
| 2021-08-06 | 43.90 | $21.82 | 24.2M |
| 2021-08-05 | 48.00 | $22.52 | 18.6M |
| 2021-08-04 | 46.51 | $22.30 | 15.5M |
| 2021-08-03 | 46.11 | $22.24 | 17.0M |
| 2021-08-02 | 45.20 | $22.10 | 21.4M |
| 2021-07-30 | 42.64 | $21.71 | 15.9M |
| 2021-07-29 | 45.05 | $22.18 | 19.2M |
| 2021-07-28 | 47.09 | $22.56 | 25.3M |
| 2021-07-27 | 41.23 | $21.68 | 23.3M |
| 2021-07-26 | 43.58 | $22.13 | 16.5M |
| 2021-07-23 | 41.32 | $21.81 | 17.8M |
| 2021-07-22 | 42.64 | $22.07 | 17.8M |
| 2021-07-21 | 44.99 | $22.52 | 20.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.04
2026-07-17
Close Price
$132.38
Vol: 31.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.73
Average
-47.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -20.04 | $132.38 | 31.9M |
| 2026-07-16 | -13.71 | $134.44 | 29.0M |
| 2026-07-15 | -15.80 | $133.76 | 26.1M |
| 2026-07-14 | -15.92 | $133.72 | 50.0M |
| 2026-07-13 | -27.24 | $130.04 | 39.8M |
| 2026-07-10 | -37.23 | $126.79 | 31.2M |
| 2026-07-09 | -30.31 | $129.04 | 35.3M |
| 2026-07-08 | -20.53 | $132.22 | 40.6M |
| 2026-07-07 | -13.93 | $134.37 | 52.6M |
| 2026-07-06 | -26.49 | $132.54 | 37.4M |
| 2026-07-02 | -42.68 | $129.30 | 60.8M |
| 2026-07-01 | -57.27 | $125.73 | 58.6M |
| 2026-06-30 | -80.63 | $116.67 | 38.1M |
| 2026-06-29 | -83.73 | $115.70 | 45.0M |
| 2026-06-26 | -88.56 | $112.93 | 61.4M |
| 2026-06-25 | -98.43 | $107.27 | 61.8M |
| 2026-06-24 | -97.57 | $113.50 | 46.5M |
| 2026-06-23 | -98.91 | $116.70 | 44.7M |
| 2026-06-22 | -99.33 | $119.50 | 56.9M |
| 2026-06-18 | -91.06 | $128.47 | 55.3M |
| 2026-06-17 | -89.26 | $130.63 | 32.3M |
| 2026-06-16 | -82.19 | $133.25 | 30.4M |
| 2026-06-15 | -78.25 | $134.71 | 41.7M |
| 2026-06-12 | -96.38 | $127.99 | 35.5M |
| 2026-06-11 | -89.30 | $131.08 | 27.6M |
| 2026-06-10 | -92.13 | $130.21 | 30.6M |
| 2026-06-09 | -87.02 | $132.07 | 38.7M |
| 2026-06-08 | -77.91 | $136.47 | 27.0M |
| 2026-06-05 | -80.60 | $135.53 | 38.3M |
| 2026-06-04 | -62.95 | $141.70 | 40.8M |
| 2026-06-03 | -61.52 | $142.20 | 41.1M |
| 2026-06-02 | -32.99 | $152.17 | 43.2M |
| 2026-06-01 | -8.73 | $160.65 | 57.7M |
| 2026-05-29 | -4.27 | $156.54 | 92.2M |
| 2026-05-28 | -30.16 | $143.34 | 52.1M |
| 2026-05-27 | -82.00 | $132.51 | 34.2M |
| 2026-05-26 | -62.42 | $136.60 | 31.7M |
| 2026-05-22 | -61.08 | $136.88 | 27.6M |
| 2026-05-21 | -58.50 | $137.42 | 24.3M |
| 2026-05-20 | -61.00 | $137.15 | 31.3M |
| 2026-05-19 | -72.80 | $135.26 | 29.8M |
| 2026-05-18 | -73.30 | $135.14 | 32.0M |
| 2026-05-15 | -78.10 | $133.99 | 32.6M |
| 2026-05-14 | -79.19 | $133.73 | 37.1M |
| 2026-05-13 | -94.57 | $130.05 | 55.2M |
| 2026-05-12 | -77.47 | $136.00 | 38.8M |
| 2026-05-11 | -73.34 | $136.89 | 41.4M |
| 2026-05-08 | -63.24 | $137.80 | 41.7M |
| 2026-05-07 | -52.10 | $137.05 | 50.2M |
| 2026-05-06 | -62.97 | $133.79 | 55.5M |
| 2026-05-05 | -60.63 | $135.91 | 89.7M |
| 2026-05-04 | -30.51 | $146.03 | 70.5M |
| 2026-05-01 | -36.34 | $144.07 | 33.2M |
| 2026-04-30 | -51.10 | $139.11 | 32.5M |
| 2026-04-29 | -54.49 | $137.97 | 33.3M |
| 2026-04-28 | -44.94 | $141.18 | 24.8M |
| 2026-04-27 | -39.23 | $143.10 | 31.3M |
| 2026-04-24 | -39.26 | $143.09 | 38.7M |
| 2026-04-23 | -43.78 | $141.57 | 58.7M |
| 2026-04-22 | -20.35 | $152.62 | 43.7M |
| 2026-04-21 | -41.36 | $145.97 | 44.8M |
| 2026-04-20 | -41.57 | $145.89 | 33.5M |
| 2026-04-17 | -40.31 | $146.39 | 50.7M |
| 2026-04-16 | -49.45 | $142.76 | 43.7M |
| 2026-04-15 | -50.98 | $142.15 | 48.4M |
| 2026-04-14 | -67.22 | $135.70 | 52.8M |
| 2026-04-13 | -75.60 | $132.37 | 65.8M |
| 2026-04-10 | -86.46 | $128.06 | 116.7M |
| 2026-04-09 | -94.05 | $130.49 | 92.4M |
| 2026-04-08 | -82.91 | $140.76 | 64.8M |
| 2026-04-07 | -47.24 | $150.07 | 28.7M |
| 2026-04-06 | -55.44 | $147.93 | 25.1M |
| 2026-04-02 | -53.41 | $148.46 | 30.4M |
| 2026-04-01 | -60.96 | $146.49 | 34.2M |
| 2026-03-31 | -61.76 | $146.28 | 45.6M |
| 2026-03-30 | -95.21 | $137.55 | 41.3M |
| 2026-03-27 | -79.92 | $143.06 | 35.8M |
| 2026-03-26 | -52.22 | $147.56 | 43.0M |
| 2026-03-25 | -24.99 | $154.96 | 38.5M |
| 2026-03-24 | -22.94 | $154.78 | 56.2M |
| 2026-03-23 | -1.74 | $160.84 | 57.5M |
| 2026-03-20 | -30.70 | $150.68 | 48.7M |
| 2026-03-19 | -16.45 | $155.68 | 33.9M |
| 2026-03-18 | -24.74 | $152.77 | 32.5M |
| 2026-03-17 | -18.16 | $155.08 | 37.1M |
| 2026-03-16 | -24.89 | $152.72 | 32.9M |
| 2026-03-13 | -29.81 | $150.95 | 42.5M |
| 2026-03-12 | -22.57 | $153.50 | 54.4M |
| 2026-03-11 | -27.97 | $151.60 | 34.0M |
| 2026-03-10 | -29.27 | $151.14 | 47.5M |
| 2026-03-09 | -14.25 | $156.43 | 47.6M |
| 2026-03-06 | -12.18 | $157.16 | 75.0M |
| 2026-03-05 | -12.31 | $152.67 | 50.7M |
| 2026-03-04 | -8.98 | $153.19 | 60.1M |
| 2026-03-03 | -45.97 | $147.22 | 67.5M |
| 2026-03-02 | -51.25 | $145.17 | 72.7M |
| 2026-02-27 | -71.79 | $137.19 | 59.4M |
| 2026-02-26 | -75.01 | $135.94 | 45.1M |
| 2026-02-25 | -79.51 | $134.19 | 53.1M |
| 2026-02-24 | -93.96 | $128.84 | 47.1M |
| 2026-02-23 | -90.15 | $130.60 | 52.5M |
| 2026-02-20 | -80.31 | $135.24 | 53.7M |
| 2026-02-19 | -81.08 | $134.89 | 42.2M |
| 2026-02-18 | -80.01 | $135.38 | 59.7M |
| 2026-02-17 | -85.17 | $133.02 | 48.4M |
| 2026-02-13 | -90.78 | $131.41 | 49.4M |
| 2026-02-12 | -95.40 | $129.13 | 74.1M |
| 2026-02-11 | -86.40 | $135.68 | 52.8M |
| 2026-02-10 | -79.32 | $139.51 | 56.1M |
| 2026-02-09 | -73.07 | $142.91 | 58.0M |
| 2026-02-06 | -86.01 | $135.90 | 62.7M |
| 2026-02-05 | -97.05 | $130.01 | 93.7M |
| 2026-02-04 | -92.52 | $139.54 | 113.2M |
| 2026-02-03 | -69.77 | $157.88 | 113.2M |
| 2026-02-02 | -93.78 | $147.76 | 72.8M |
| 2026-01-30 | -96.56 | $146.59 | 47.3M |
| 2026-01-29 | -88.20 | $151.86 | 59.8M |
| 2026-01-28 | -99.63 | $157.35 | 44.8M |
| 2026-01-27 | -82.46 | $165.70 | 26.5M |
| 2026-01-26 | -81.95 | $167.47 | 22.8M |
| 2026-01-23 | -75.91 | $169.60 | 30.3M |
| 2026-01-22 | -86.41 | $165.90 | 28.5M |
| 2026-01-21 | -88.83 | $165.33 | 47.9M |
| 2026-01-20 | -92.98 | $168.53 | 36.7M |
| 2026-01-16 | -85.83 | $170.96 | 59.5M |
| 2026-01-15 | -67.05 | $177.07 | 31.1M |
| 2026-01-14 | -62.96 | $178.40 | 33.7M |
| 2026-01-13 | -61.24 | $178.96 | 27.8M |
| 2026-01-12 | -59.85 | $179.41 | 35.0M |
| 2026-01-09 | -65.75 | $177.49 | 31.4M |
| 2026-01-08 | -67.69 | $176.86 | 47.3M |
| 2026-01-07 | -52.87 | $181.68 | 45.3M |
| 2026-01-06 | -58.93 | $179.71 | 34.8M |
| 2026-01-05 | -76.36 | $174.04 | 39.5M |
| 2026-01-02 | -95.36 | $167.86 | 60.6M |
| 2025-12-31 | -70.32 | $177.75 | 23.0M |
| 2025-12-30 | -60.03 | $180.84 | 23.3M |
| 2025-12-29 | -41.11 | $184.18 | 28.2M |
| 2025-12-26 | -28.44 | $188.71 | 26.3M |
| 2025-12-24 | -13.17 | $194.17 | 11.7M |
| 2025-12-23 | -11.22 | $194.13 | 24.0M |
| 2025-12-22 | -11.58 | $193.98 | 36.7M |
| 2025-12-19 | -3.41 | $193.38 | 76.9M |
| 2025-12-18 | -10.97 | $185.69 | 40.2M |
| 2025-12-17 | -30.59 | $177.29 | 50.4M |
| 2025-12-16 | -6.16 | $187.75 | 42.1M |
| 2025-12-15 | -16.67 | $183.25 | 32.8M |
| 2025-12-12 | -15.92 | $183.57 | 42.4M |
| 2025-12-11 | -6.65 | $187.54 | 36.8M |
| 2025-12-10 | -6.21 | $187.91 | 59.4M |
| 2025-12-09 | -24.44 | $181.84 | 18.9M |
| 2025-12-08 | -28.37 | $181.49 | 30.5M |
| 2025-12-05 | -27.80 | $181.76 | 32.1M |
| 2025-12-04 | -35.91 | $177.92 | 29.2M |
| 2025-12-03 | -39.79 | $176.08 | 30.5M |
| 2025-12-02 | -51.95 | $170.69 | 35.4M |
| 2025-12-01 | -66.76 | $167.49 | 27.8M |
| 2025-11-28 | -65.16 | $168.45 | 17.2M |
| 2025-11-26 | -69.63 | $165.77 | 34.6M |
| 2025-11-25 | -73.33 | $163.55 | 36.5M |
| 2025-11-24 | -75.50 | $162.25 | 57.9M |
| 2025-11-21 | -87.84 | $154.85 | 71.3M |
| 2025-11-20 | -97.46 | $155.75 | 78.4M |
| 2025-11-19 | -93.35 | $165.42 | 46.1M |
| 2025-11-18 | -93.42 | $167.33 | 53.7M |
| 2025-11-17 | -84.31 | $171.25 | 50.3M |
| 2025-11-14 | -77.89 | $174.01 | 62.6M |
| 2025-11-13 | -91.63 | $172.14 | 63.2M |
| 2025-11-12 | -60.48 | $184.17 | 55.3M |
| 2025-11-11 | -42.89 | $190.96 | 49.8M |
| 2025-11-10 | -36.03 | $193.61 | 87.8M |
| 2025-11-07 | -76.64 | $177.93 | 74.0M |
| 2025-11-06 | -85.22 | $175.05 | 78.5M |
| 2025-11-05 | -51.50 | $187.90 | 76.1M |
| 2025-11-04 | -44.04 | $190.74 | 121.4M |
| 2025-11-03 | -0.89 | $207.18 | 81.0M |
| 2025-10-31 | -10.67 | $200.47 | 52.7M |
| 2025-10-30 | -17.42 | $194.55 | 43.5M |
| 2025-10-29 | -3.42 | $198.81 | 65.5M |
| 2025-10-28 | -13.80 | $189.60 | 38.2M |
| 2025-10-27 | -15.59 | $189.18 | 47.2M |
| 2025-10-24 | -19.01 | $184.63 | 34.8M |
| 2025-10-23 | -41.11 | $180.48 | 35.8M |
| 2025-10-22 | -67.68 | $175.49 | 58.3M |
| 2025-10-21 | -38.38 | $181.51 | 27.5M |
| 2025-10-20 | -37.92 | $181.59 | 32.0M |
| 2025-10-17 | -57.66 | $178.15 | 43.4M |
| 2025-10-16 | -57.83 | $178.12 | 42.9M |
| 2025-10-15 | -45.61 | $179.62 | 37.4M |
| 2025-10-14 | -31.41 | $179.74 | 49.3M |
| 2025-10-13 | -40.81 | $177.21 | 41.3M |
| 2025-10-10 | -47.38 | $175.44 | 55.2M |
| 2025-10-09 | -10.14 | $185.47 | 45.1M |
| 2025-10-08 | -17.23 | $183.56 | 36.3M |
| 2025-10-07 | -22.39 | $182.17 | 58.2M |
| 2025-10-06 | -27.24 | $179.53 | 52.5M |
| 2025-10-03 | -45.35 | $173.07 | 105.5M |
| 2025-10-02 | -2.86 | $187.05 | 39.8M |
| 2025-10-01 | -3.48 | $184.95 | 45.7M |
| 2025-09-30 | -8.83 | $182.42 | 43.6M |
| 2025-09-29 | -18.27 | $178.86 | 38.4M |
| 2025-09-26 | -21.69 | $177.57 | 44.3M |
| 2025-09-25 | -17.58 | $179.12 | 72.3M |
| 2025-09-24 | -16.41 | $179.56 | 45.4M |
| 2025-09-23 | -8.49 | $182.55 | 62.4M |
| 2025-09-22 | -13.99 | $179.33 | 45.9M |
| 2025-09-19 | -5.58 | $182.39 | 109.1M |
| 2025-09-18 | -5.95 | $176.97 | 70.8M |
| 2025-09-17 | -11.78 | $168.33 | 69.3M |
| 2025-09-16 | -6.81 | $170.26 | 34.6M |
| 2025-09-15 | -18.81 | $171.21 | 45.4M |
| 2025-09-12 | -22.76 | $171.43 | 54.5M |
| 2025-09-11 | -48.78 | $164.36 | 42.0M |
| 2025-09-10 | -48.22 | $166.74 | 62.2M |
| 2025-09-09 | -57.99 | $162.36 | 61.4M |
| 2025-09-08 | -71.13 | $156.10 | 47.6M |
| 2025-09-05 | -77.40 | $153.11 | 81.9M |
| 2025-09-04 | -71.04 | $156.14 | 53.3M |
| 2025-09-03 | -73.65 | $154.90 | 66.1M |
| 2025-09-02 | -69.05 | $157.09 | 65.4M |
| 2025-08-29 | -69.85 | $156.71 | 45.3M |
| 2025-08-28 | -66.89 | $158.12 | 57.9M |
| 2025-08-27 | -69.83 | $156.72 | 76.4M |
| 2025-08-26 | -61.12 | $160.87 | 86.6M |
| 2025-08-25 | -68.88 | $157.17 | 86.9M |
| 2025-08-22 | -65.59 | $158.74 | 102.1M |
| 2025-08-21 | -70.96 | $156.18 | 94.7M |
| 2025-08-20 | -71.32 | $156.01 | 220.3M |
| 2025-08-19 | -77.32 | $157.75 | 137.9M |
| 2025-08-18 | -35.54 | $174.03 | 62.7M |
| 2025-08-15 | -28.55 | $177.17 | 60.3M |
| 2025-08-14 | -19.98 | $181.02 | 53.5M |
| 2025-08-13 | -12.53 | $184.37 | 53.6M |
| 2025-08-12 | -6.74 | $186.97 | 55.0M |
| 2025-08-11 | -12.37 | $182.68 | 56.1M |
| 2025-08-08 | -2.25 | $186.96 | 62.7M |
| 2025-08-07 | -5.30 | $182.20 | 77.8M |
| 2025-08-06 | -2.53 | $179.54 | 82.9M |
| 2025-08-05 | -7.86 | $173.27 | 130.9M |
| 2025-08-04 | -2.89 | $160.66 | 83.0M |
| 2025-08-01 | -23.17 | $154.27 | 61.3M |
| 2025-07-31 | -8.89 | $158.35 | 45.3M |
| 2025-07-30 | -5.89 | $158.61 | 40.3M |
| 2025-07-29 | -13.02 | $156.24 | 42.4M |
| 2025-07-28 | -7.87 | $157.88 | 63.9M |
| 2025-07-25 | -4.99 | $158.80 | 58.0M |
| 2025-07-24 | -3.02 | $154.86 | 38.9M |
| 2025-07-23 | -3.86 | $154.63 | 48.1M |
| 2025-07-22 | -24.33 | $149.07 | 49.9M |
| 2025-07-21 | -14.32 | $151.79 | 45.1M |
| 2025-07-18 | -7.95 | $153.52 | 45.8M |
| 2025-07-17 | -6.22 | $153.99 | 60.2M |
| 2025-07-16 | -2.61 | $150.91 | 57.6M |
| 2025-07-15 | -9.23 | $148.58 | 59.1M |
| 2025-07-14 | -1.99 | $149.15 | 81.8M |
| 2025-07-11 | -31.05 | $142.10 | 52.1M |
| 2025-07-10 | -29.02 | $142.50 | 64.4M |
| 2025-07-09 | -25.82 | $143.13 | 68.5M |
| 2025-07-08 | -36.34 | $139.71 | 59.8M |
| 2025-07-07 | -34.60 | $139.12 | 72.0M |
| 2025-07-03 | -47.32 | $134.36 | 41.8M |
| 2025-07-02 | -54.97 | $132.12 | 59.7M |
| 2025-07-01 | -59.88 | $130.68 | 91.5M |
| 2025-06-30 | -40.63 | $136.32 | 97.3M |
| 2025-06-27 | -59.68 | $130.74 | 202.6M |
| 2025-06-26 | -13.55 | $144.25 | 69.4M |
| 2025-06-25 | -16.60 | $142.90 | 61.4M |
| 2025-06-24 | -6.29 | $143.23 | 58.6M |
| 2025-06-23 | -19.05 | $139.92 | 70.5M |
| 2025-06-20 | -29.16 | $137.30 | 87.1M |
| 2025-06-18 | -18.90 | $139.96 | 58.3M |
| 2025-06-17 | -25.68 | $138.20 | 70.5M |
| 2025-06-16 | -13.31 | $141.41 | 80.8M |
| 2025-06-13 | -12.34 | $137.40 | 93.5M |
| 2025-06-12 | -22.83 | $135.19 | 56.2M |
| 2025-06-11 | -17.13 | $136.39 | 97.4M |
| 2025-06-10 | -15.11 | $132.81 | 69.3M |
| 2025-06-09 | -15.89 | $132.06 | 74.8M |
| 2025-06-06 | -37.10 | $127.72 | 87.2M |
| 2025-06-05 | -66.22 | $119.91 | 132.2M |
| 2025-06-04 | -18.64 | $130.01 | 97.3M |
| 2025-06-03 | -7.04 | $133.17 | 91.3M |
| 2025-06-02 | -8.37 | $132.04 | 93.2M |
| 2025-05-30 | -6.07 | $131.78 | 185.9M |
| 2025-05-29 | -39.65 | $122.32 | 63.1M |
| 2025-05-28 | -34.54 | $123.76 | 64.9M |
| 2025-05-27 | -35.85 | $123.39 | 86.5M |
| 2025-05-23 | -36.14 | $123.31 | 65.9M |
| 2025-05-22 | -39.76 | $122.29 | 75.5M |
| 2025-05-21 | -39.63 | $120.58 | 80.7M |
| 2025-05-20 | -22.15 | $125.59 | 61.3M |
| 2025-05-19 | -16.99 | $126.33 | 72.5M |
| 2025-05-16 | -8.99 | $129.52 | 57.0M |
| 2025-05-15 | -12.15 | $128.12 | 69.5M |
| 2025-05-14 | -7.49 | $130.18 | 96.6M |
| 2025-05-13 | -6.05 | $128.10 | 147.2M |
| 2025-05-12 | -18.92 | $118.46 | 94.3M |
| 2025-05-09 | -20.01 | $117.30 | 81.0M |
| 2025-05-08 | -14.86 | $119.15 | 127.0M |
| 2025-05-07 | -30.80 | $110.48 | 95.7M |
| 2025-05-06 | -32.77 | $108.86 | 201.2M |
| 2025-05-05 | -2.52 | $123.77 | 136.0M |
| 2025-05-02 | -0.24 | $124.28 | 103.1M |
| 2025-05-01 | -7.38 | $116.20 | 90.7M |
| 2025-04-30 | -0.65 | $118.44 | 109.5M |
| 2025-04-29 | -2.25 | $116.08 | 79.7M |
| 2025-04-28 | -0.43 | $114.65 | 111.1M |
| 2025-04-25 | -0.21 | $112.78 | 103.9M |
| 2025-04-24 | -0.53 | $107.78 | 103.2M |
| 2025-04-23 | -7.81 | $100.82 | 112.9M |
| 2025-04-22 | -15.21 | $93.99 | 91.2M |
| 2025-04-21 | -24.92 | $90.80 | 83.8M |
| 2025-04-17 | -15.85 | $93.78 | 84.0M |
| 2025-04-16 | -19.11 | $92.71 | 122.0M |
| 2025-04-15 | -1.79 | $98.40 | 118.5M |
| 2025-04-14 | -17.32 | $92.62 | 122.8M |
| 2025-04-11 | -30.02 | $88.55 | 95.1M |
| 2025-04-10 | -29.89 | $88.59 | 124.4M |
| 2025-04-09 | -19.22 | $92.01 | 187.2M |
| 2025-04-08 | -65.05 | $77.32 | 135.3M |
| 2025-04-07 | -63.43 | $77.84 | 169.1M |
| 2025-04-04 | -92.07 | $74.01 | 147.3M |
| 2025-04-03 | -61.74 | $83.60 | 93.9M |
| 2025-04-02 | -45.42 | $87.45 | 96.6M |
| 2025-04-01 | -57.16 | $84.68 | 79.0M |
| 2025-03-31 | -58.35 | $84.40 | 108.1M |
| 2025-03-28 | -52.20 | $85.85 | 91.1M |
| 2025-03-27 | -34.24 | $90.09 | 82.8M |
| 2025-03-26 | -24.96 | $92.28 | 82.1M |
| 2025-03-25 | -7.08 | $96.50 | 78.0M |
| 2025-03-24 | -2.80 | $96.75 | 112.2M |
| 2025-03-21 | -32.94 | $90.96 | 116.7M |
| 2025-03-20 | -62.84 | $87.39 | 105.5M |
| 2025-03-19 | -66.58 | $86.10 | 89.8M |
| 2025-03-18 | -81.67 | $83.89 | 93.2M |
| 2025-03-17 | -74.86 | $87.35 | 99.3M |
| 2025-03-14 | -77.05 | $86.24 | 114.0M |
| 2025-03-13 | -90.07 | $79.62 | 100.9M |
| 2025-03-12 | -82.14 | $83.65 | 116.5M |
| 2025-03-11 | -93.16 | $78.05 | 109.4M |
| 2025-03-10 | -96.44 | $76.38 | 136.8M |
| 2025-03-07 | -86.48 | $84.91 | 105.4M |
| 2025-03-06 | -95.99 | $80.46 | 117.3M |
| 2025-03-05 | -75.34 | $90.13 | 116.1M |
| 2025-03-04 | -87.57 | $84.40 | 116.8M |
| 2025-03-03 | -89.45 | $83.42 | 114.6M |
| 2025-02-28 | -86.26 | $84.92 | 126.0M |
| 2025-02-27 | -86.58 | $84.77 | 99.7M |
| 2025-02-26 | -75.84 | $89.31 | 94.8M |
| 2025-02-25 | -73.14 | $87.84 | 132.6M |
| 2025-02-24 | -65.85 | $90.68 | 184.5M |
| 2025-02-21 | -45.62 | $101.35 | 129.1M |
| 2025-02-20 | -36.29 | $106.27 | 243.1M |
| 2025-02-19 | -25.31 | $112.06 | 147.5M |
| 2025-02-18 | -0.70 | $124.62 | 84.2M |
| 2025-02-14 | -2.98 | $119.16 | 65.5M |
| 2025-02-13 | -1.49 | $117.91 | 60.0M |
| 2025-02-12 | -2.46 | $117.39 | 75.3M |
| 2025-02-11 | -11.30 | $112.62 | 94.3M |
| 2025-02-10 | -0.21 | $116.65 | 99.3M |
| 2025-02-07 | -10.30 | $110.85 | 143.5M |
| 2025-02-06 | -0.55 | $111.28 | 127.7M |
| 2025-02-05 | -12.76 | $101.36 | 90.3M |
| 2025-02-04 | -7.08 | $103.83 | 229.4M |
| 2025-02-03 | -6.78 | $83.74 | 126.1M |
| 2025-01-31 | -12.51 | $82.49 | 78.3M |
| 2025-01-30 | -5.41 | $81.22 | 45.7M |
| 2025-01-29 | -13.16 | $79.76 | 49.0M |
| 2025-01-28 | -10.67 | $80.23 | 65.6M |
| 2025-01-27 | -40.07 | $75.44 | 75.7M |
| 2025-01-24 | -27.19 | $78.98 | 77.5M |
| 2025-01-23 | -27.19 | $78.98 | 55.5M |
| 2025-01-22 | -37.05 | $76.87 | 65.8M |
| 2025-01-21 | -54.81 | $73.07 | 54.5M |
| 2025-01-17 | -60.88 | $71.77 | 54.4M |
| 2025-01-16 | -72.71 | $69.24 | 61.7M |
| 2025-01-15 | -77.85 | $68.14 | 55.2M |
| 2025-01-14 | -88.27 | $65.91 | 56.6M |
| 2025-01-13 | -92.62 | $64.98 | 68.5M |
| 2025-01-10 | -88.76 | $67.26 | 77.4M |
| 2025-01-08 | -90.59 | $68.23 | 89.7M |
| 2025-01-07 | -88.52 | $69.99 | 91.3M |
| 2025-01-06 | -53.07 | $75.92 | 105.2M |
| 2025-01-03 | -29.34 | $79.89 | 62.0M |
| 2025-01-02 | -54.84 | $75.19 | 72.1M |
| 2024-12-31 | -49.16 | $75.63 | 55.8M |
| 2024-12-30 | -40.44 | $77.18 | 60.5M |
| 2024-12-27 | -29.58 | $79.08 | 66.4M |
| 2024-12-26 | -12.92 | $82.14 | 60.3M |
| 2024-12-24 | -11.56 | $82.38 | 65.0M |
| 2024-12-23 | -7.34 | $80.69 | 92.0M |
| 2024-12-20 | -1.84 | $80.55 | 217.7M |
| 2024-12-19 | -33.47 | $74.21 | 99.0M |
| 2024-12-18 | -44.87 | $71.51 | 107.8M |
| 2024-12-17 | -30.12 | $74.39 | 74.7M |
| 2024-12-16 | -23.39 | $75.75 | 124.8M |
| 2024-12-13 | -21.94 | $76.07 | 76.0M |
| 2024-12-12 | -34.45 | $73.20 | 73.7M |
| 2024-12-11 | -37.53 | $72.51 | 88.8M |
| 2024-12-10 | -44.77 | $70.89 | 89.5M |
| 2024-12-09 | -37.76 | $72.46 | 167.6M |
| 2024-12-06 | -2.23 | $76.34 | 93.1M |
| 2024-12-05 | -5.71 | $71.87 | 66.3M |
| 2024-12-04 | -7.69 | $69.85 | 85.9M |
| 2024-12-03 | -1.67 | $70.96 | 100.1M |
| 2024-12-02 | -5.55 | $66.39 | 46.2M |
| 2024-11-29 | -2.98 | $67.08 | 29.8M |
| 2024-11-27 | -6.78 | $66.05 | 53.5M |
| 2024-11-26 | -7.93 | $65.74 | 46.9M |
| 2024-11-25 | -11.97 | $64.65 | 79.9M |
| 2024-11-22 | -6.57 | $64.35 | 61.4M |
| 2024-11-21 | -18.49 | $61.36 | 56.3M |
| 2024-11-20 | -15.46 | $62.12 | 59.2M |
| 2024-11-19 | -12.03 | $62.98 | 75.6M |
| 2024-11-18 | -18.88 | $61.26 | 137.9M |
| 2024-11-15 | -0.92 | $65.77 | 155.3M |
| 2024-11-14 | -18.72 | $59.18 | 60.0M |
| 2024-11-13 | -11.96 | $60.70 | 85.9M |
| 2024-11-12 | -10.27 | $59.85 | 59.1M |
| 2024-11-11 | -8.47 | $60.24 | 108.4M |
| 2024-11-08 | -0.50 | $58.39 | 84.1M |
| 2024-11-07 | -3.66 | $55.88 | 121.6M |
| 2024-11-06 | -1.04 | $55.53 | 114.3M |
| 2024-11-05 | -4.01 | $51.13 | 208.9M |
| 2024-11-04 | -60.95 | $41.41 | 75.4M |
| 2024-11-01 | -50.63 | $41.92 | 33.7M |
| 2024-10-31 | -56.29 | $41.56 | 51.0M |
| 2024-10-30 | -18.66 | $43.69 | 31.3M |
| 2024-10-29 | -2.34 | $44.93 | 26.2M |
| 2024-10-28 | -1.87 | $44.97 | 36.7M |
| 2024-10-25 | -2.33 | $44.86 | 50.4M |
| 2024-10-24 | -9.95 | $43.56 | 34.1M |
| 2024-10-23 | -21.58 | $42.59 | 35.6M |
| 2024-10-22 | -17.39 | $42.94 | 27.8M |
| 2024-10-21 | -20.26 | $42.70 | 30.7M |
| 2024-10-18 | -17.03 | $42.97 | 34.0M |
| 2024-10-17 | -27.53 | $42.00 | 34.0M |
| 2024-10-16 | -28.34 | $41.93 | 59.2M |
| 2024-10-15 | -22.58 | $42.43 | 48.3M |
| 2024-10-14 | -11.41 | $43.40 | 41.0M |
| 2024-10-11 | -9.86 | $43.51 | 66.2M |
| 2024-10-10 | -4.00 | $43.52 | 62.5M |
| 2024-10-09 | -2.38 | $43.13 | 86.4M |
| 2024-10-08 | -0.51 | $41.45 | 62.5M |
| 2024-10-07 | -20.99 | $38.89 | 44.1M |
| 2024-10-04 | -3.58 | $40.01 | 62.7M |
| 2024-10-03 | -0.51 | $39.24 | 57.2M |
| 2024-10-02 | -8.06 | $37.49 | 35.0M |
| 2024-10-01 | -19.48 | $36.46 | 52.9M |
| 2024-09-30 | -11.15 | $37.20 | 42.2M |
| 2024-09-27 | -15.20 | $36.84 | 43.2M |
| 2024-09-26 | -12.27 | $37.10 | 48.6M |
| 2024-09-25 | -12.05 | $37.12 | 46.5M |
| 2024-09-24 | -14.53 | $36.90 | 79.5M |
| 2024-09-23 | -2.70 | $37.95 | 79.5M |
| 2024-09-20 | -1.87 | $37.20 | 450.3M |
| 2024-09-19 | -6.47 | $36.83 | 59.9M |
| 2024-09-18 | -9.36 | $36.38 | 66.3M |
| 2024-09-17 | -7.75 | $36.45 | 64.5M |
| 2024-09-16 | -8.02 | $36.31 | 74.8M |
| 2024-09-13 | -6.27 | $35.59 | 49.7M |
| 2024-09-12 | -8.05 | $34.91 | 54.4M |
| 2024-09-11 | -5.94 | $34.85 | 68.3M |
| 2024-09-10 | -7.47 | $34.76 | 91.7M |
| 2024-09-09 | -1.84 | $34.60 | 140.6M |
| 2024-09-06 | -69.48 | $30.33 | 50.9M |
| 2024-09-05 | -46.12 | $30.16 | 24.0M |
| 2024-09-04 | -36.87 | $30.59 | 33.4M |
| 2024-09-03 | -34.66 | $30.51 | 34.5M |
| 2024-08-30 | -13.87 | $31.48 | 42.4M |
| 2024-08-29 | -17.90 | $31.00 | 39.7M |
| 2024-08-28 | -23.28 | $30.36 | 34.0M |
| 2024-08-27 | -19.24 | $30.84 | 23.5M |
| 2024-08-26 | -19.16 | $30.85 | 35.3M |
| 2024-08-23 | -11.34 | $31.78 | 34.1M |
| 2024-08-22 | -10.17 | $31.92 | 43.5M |
| 2024-08-21 | -1.82 | $32.54 | 38.1M |
| 2024-08-20 | -3.73 | $32.32 | 40.8M |
| 2024-08-19 | -2.17 | $32.50 | 52.4M |
| 2024-08-16 | -5.82 | $32.08 | 64.9M |
| 2024-08-15 | -2.73 | $31.22 | 43.4M |
| 2024-08-14 | -3.65 | $31.00 | 49.9M |
| 2024-08-13 | -8.12 | $30.39 | 57.3M |
| 2024-08-12 | -18.25 | $29.38 | 67.9M |
| 2024-08-09 | -3.83 | $30.01 | 88.1M |
| 2024-08-08 | -6.40 | $29.28 | 96.9M |
| 2024-08-07 | -40.81 | $26.32 | 76.0M |
| 2024-08-06 | -37.67 | $26.59 | 99.6M |
| 2024-08-05 | -66.74 | $24.09 | 88.0M |
| 2024-08-02 | -83.72 | $24.74 | 56.1M |
| 2024-08-01 | -85.03 | $26.08 | 31.2M |
| 2024-07-31 | -66.67 | $26.89 | 29.1M |
| 2024-07-30 | -78.46 | $26.37 | 31.8M |
| 2024-07-29 | -58.64 | $27.08 | 26.0M |
| 2024-07-26 | -55.21 | $27.18 | 27.4M |
| 2024-07-25 | -55.36 | $26.63 | 45.5M |
| 2024-07-24 | -55.69 | $26.60 | 49.0M |
| 2024-07-23 | -17.26 | $28.81 | 31.1M |
| 2024-07-22 | -20.98 | $28.46 | 38.0M |
| 2024-07-19 | -19.14 | $28.58 | 49.6M |
| 2024-07-18 | -18.22 | $28.64 | 76.5M |
| 2024-07-17 | -18.00 | $28.22 | 45.2M |
| 2024-07-16 | -10.50 | $28.67 | 59.3M |
| 2024-07-15 | -9.75 | $28.67 | 49.2M |
| 2024-07-12 | -9.04 | $28.07 | 30.8M |
| 2024-07-11 | -16.52 | $27.64 | 61.5M |
| 2024-07-10 | -0.89 | $28.42 | 43.2M |
| 2024-07-09 | -17.31 | $27.39 | 53.2M |
| 2024-07-08 | -5.44 | $27.70 | 59.6M |
| 2024-07-05 | -0.44 | $27.23 | 46.7M |
| 2024-07-03 | -16.55 | $25.85 | 18.4M |
| 2024-07-02 | -13.38 | $25.83 | 32.1M |
| 2024-07-01 | -12.41 | $25.88 | 33.2M |
| 2024-06-28 | -22.30 | $25.33 | 38.9M |
| 2024-06-27 | -24.28 | $25.22 | 37.9M |
| 2024-06-26 | -41.65 | $24.10 | 24.3M |
| 2024-06-25 | -33.90 | $24.56 | 29.7M |
| 2024-06-24 | -40.64 | $24.16 | 36.5M |
| 2024-06-21 | -45.96 | $23.84 | 70.0M |
| 2024-06-20 | -17.00 | $25.56 | 66.7M |
| 2024-06-18 | -3.89 | $25.82 | 54.5M |
| 2024-06-17 | -0.90 | $25.02 | 54.3M |
| 2024-06-14 | -20.54 | $23.57 | 26.6M |
| 2024-06-13 | -28.65 | $23.27 | 26.0M |
| 2024-06-12 | -15.14 | $23.77 | 38.5M |
| 2024-06-11 | -3.01 | $23.85 | 30.6M |
| 2024-06-10 | -24.48 | $23.13 | 31.5M |
| 2024-06-07 | -18.55 | $23.31 | 37.1M |
| 2024-06-06 | -4.64 | $23.79 | 60.4M |
| 2024-06-05 | -0.81 | $22.96 | 39.8M |
| 2024-06-04 | -27.27 | $22.10 | 42.0M |
| 2024-06-03 | -83.13 | $21.32 | 33.9M |
| 2024-05-31 | -75.72 | $21.68 | 44.4M |
| 2024-05-30 | -74.69 | $21.73 | 47.6M |
| 2024-05-29 | -90.95 | $20.94 | 24.8M |
| 2024-05-28 | -88.68 | $21.05 | 26.3M |
| 2024-05-24 | -89.51 | $21.01 | 22.2M |
| 2024-05-23 | -95.47 | $20.72 | 36.9M |
| 2024-05-22 | -86.21 | $21.17 | 25.2M |
| 2024-05-21 | -84.77 | $21.24 | 28.0M |
| 2024-05-20 | -76.95 | $21.62 | 35.3M |
| 2024-05-17 | -72.00 | $21.76 | 30.0M |
| 2024-05-16 | -73.76 | $21.65 | 27.4M |
| 2024-05-15 | -73.36 | $21.67 | 39.4M |
| 2024-05-14 | -77.93 | $21.44 | 57.9M |
| 2024-05-13 | -87.87 | $20.94 | 37.5M |
| 2024-05-10 | -94.63 | $20.60 | 59.8M |
| 2024-05-09 | -83.90 | $21.14 | 54.1M |
| 2024-05-08 | -75.55 | $21.56 | 67.6M |
| 2024-05-07 | -78.73 | $21.40 | 161.1M |
| 2024-05-06 | -2.98 | $25.21 | 175.9M |
| 2024-05-03 | -9.37 | $23.33 | 56.0M |
| 2024-05-02 | -25.75 | $22.55 | 30.4M |
| 2024-05-01 | -52.52 | $22.12 | 34.8M |
| 2024-04-30 | -56.50 | $21.97 | 30.5M |
| 2024-04-29 | -33.69 | $22.83 | 30.3M |
| 2024-04-26 | -41.91 | $22.52 | 33.1M |
| 2024-04-25 | -65.06 | $21.71 | 26.2M |
| 2024-04-24 | -75.53 | $21.59 | 34.4M |
| 2024-04-23 | -74.56 | $21.64 | 36.3M |
| 2024-04-22 | -87.57 | $20.97 | 31.9M |
| 2024-04-19 | -97.28 | $20.47 | 39.6M |
| 2024-04-18 | -91.00 | $21.13 | 34.6M |
| 2024-04-17 | -97.89 | $21.31 | 30.1M |
| 2024-04-16 | -85.51 | $21.88 | 33.9M |
| 2024-04-15 | -95.21 | $21.90 | 38.2M |
| 2024-04-12 | -74.73 | $22.67 | 36.8M |
| 2024-04-11 | -70.21 | $22.84 | 26.4M |
| 2024-04-10 | -81.38 | $22.42 | 28.6M |
| 2024-04-09 | -72.19 | $22.81 | 27.7M |
| 2024-04-08 | -74.95 | $23.00 | 25.0M |
| 2024-04-05 | -77.70 | $22.96 | 38.7M |
| 2024-04-04 | -86.85 | $22.48 | 65.0M |
| 2024-04-03 | -83.05 | $22.70 | 30.4M |
| 2024-04-02 | -82.70 | $22.72 | 39.8M |
| 2024-04-01 | -90.98 | $22.86 | 41.0M |
| 2024-03-28 | -98.03 | $23.01 | 70.0M |
| 2024-03-27 | -65.28 | $24.51 | 38.6M |
| 2024-03-26 | -56.99 | $24.89 | 43.6M |
| 2024-03-25 | -65.28 | $24.51 | 29.3M |
| 2024-03-22 | -72.49 | $24.18 | 25.5M |
| 2024-03-21 | -64.32 | $24.49 | 37.1M |
| 2024-03-20 | -62.61 | $24.57 | 40.3M |
| 2024-03-19 | -71.02 | $23.80 | 43.2M |
| 2024-03-18 | -67.18 | $24.00 | 44.1M |
| 2024-03-15 | -76.97 | $23.49 | 61.4M |
| 2024-03-14 | -58.93 | $24.43 | 49.2M |
| 2024-03-13 | -47.98 | $25.00 | 59.7M |
| 2024-03-12 | -53.74 | $24.70 | 75.2M |
| 2024-03-11 | -41.27 | $25.35 | 60.8M |
| 2024-03-08 | -28.02 | $26.04 | 84.3M |
| 2024-03-07 | -19.96 | $26.46 | 117.5M |
| 2024-03-06 | -10.99 | $26.16 | 207.4M |
| 2024-03-05 | -31.70 | $23.81 | 49.5M |
| 2024-03-04 | -17.92 | $24.04 | 64.3M |
| 2024-03-01 | -7.97 | $24.93 | 64.8M |
| 2024-02-29 | -4.74 | $25.08 | 62.8M |
| 2024-02-28 | -11.68 | $24.42 | 47.3M |
| 2024-02-27 | -10.53 | $24.53 | 65.0M |
| 2024-02-26 | -20.74 | $23.56 | 46.5M |
| 2024-02-23 | -26.95 | $22.97 | 48.8M |
| 2024-02-22 | -20.42 | $23.59 | 64.5M |
| 2024-02-21 | -29.37 | $22.74 | 60.4M |
| 2024-02-20 | -22.42 | $23.40 | 93.4M |
| 2024-02-16 | -11.47 | $24.44 | 65.5M |
| 2024-02-15 | -1.26 | $25.41 | 70.5M |
| 2024-02-14 | -3.58 | $25.19 | 97.2M |
| 2024-02-13 | -16.00 | $24.01 | 102.3M |
| 2024-02-12 | -5.05 | $25.05 | 108.2M |
| 2024-02-09 | -8.04 | $24.38 | 149.1M |
| 2024-02-08 | -6.09 | $24.51 | 212.7M |
| 2024-02-07 | -3.44 | $23.60 | 254.9M |
| 2024-02-06 | -5.04 | $21.87 | 421.3M |
| 2024-02-05 | -70.26 | $16.72 | 167.7M |
| 2024-02-02 | -49.44 | $17.02 | 57.7M |
| 2024-02-01 | -75.09 | $16.33 | 40.5M |
| 2024-01-31 | -84.01 | $16.09 | 43.6M |
| 2024-01-30 | -59.85 | $16.74 | 36.4M |
| 2024-01-29 | -46.84 | $17.09 | 36.0M |
| 2024-01-26 | -74.35 | $16.35 | 28.6M |
| 2024-01-25 | -70.26 | $16.46 | 44.6M |
| 2024-01-24 | -59.48 | $16.75 | 42.7M |
| 2024-01-23 | -37.92 | $17.33 | 37.8M |
| 2024-01-22 | -27.88 | $17.60 | 85.6M |
| 2024-01-19 | -50.44 | $16.78 | 40.7M |
| 2024-01-18 | -70.75 | $16.40 | 35.2M |
| 2024-01-17 | -75.00 | $16.39 | 30.8M |
| 2024-01-16 | -75.07 | $16.53 | 32.7M |
| 2024-01-12 | -68.48 | $16.76 | 34.0M |
| 2024-01-11 | -70.77 | $16.68 | 39.6M |
| 2024-01-10 | -67.62 | $16.79 | 41.3M |
| 2024-01-09 | -79.08 | $16.39 | 35.8M |
| 2024-01-08 | -71.06 | $16.67 | 49.1M |
| 2024-01-05 | -90.83 | $15.98 | 57.7M |
| 2024-01-04 | -90.63 | $16.25 | 39.9M |
| 2024-01-03 | -97.45 | $16.09 | 46.9M |
| 2024-01-02 | -97.65 | $16.58 | 41.6M |
| 2023-12-29 | -96.30 | $17.17 | 38.9M |
| 2023-12-28 | -84.26 | $17.56 | 39.0M |
| 2023-12-27 | -87.12 | $17.47 | 32.9M |
| 2023-12-26 | -80.67 | $17.68 | 31.8M |
| 2023-12-22 | -88.96 | $17.41 | 33.7M |
| 2023-12-21 | -83.44 | $17.59 | 30.5M |
| 2023-12-20 | -94.10 | $17.25 | 58.7M |
| 2023-12-19 | -81.25 | $17.95 | 43.5M |
| 2023-12-18 | -83.54 | $17.84 | 60.2M |
| 2023-12-15 | -76.04 | $18.20 | 93.3M |
| 2023-12-14 | -75.83 | $18.21 | 67.5M |
| 2023-12-13 | -82.92 | $17.87 | 52.7M |
| 2023-12-12 | -90.63 | $17.50 | 46.2M |
| 2023-12-11 | -85.00 | $17.77 | 50.9M |
| 2023-12-08 | -85.00 | $17.77 | 57.5M |
| 2023-12-07 | -96.46 | $17.22 | 56.5M |
| 2023-12-06 | -98.33 | $17.13 | 96.1M |
| 2023-12-05 | -91.26 | $18.30 | 54.5M |
| 2023-12-04 | -88.01 | $18.40 | 104.9M |
| 2023-12-01 | -38.63 | $20.27 | 61.5M |
| 2023-11-30 | -38.79 | $20.05 | 55.5M |
| 2023-11-29 | -27.27 | $19.84 | 62.8M |
| 2023-11-28 | -29.04 | $19.71 | 54.2M |
| 2023-11-27 | -37.58 | $19.08 | 58.8M |
| 2023-11-24 | -35.96 | $19.20 | 39.8M |
| 2023-11-22 | -29.31 | $19.69 | 68.5M |
| 2023-11-21 | -27.82 | $19.80 | 106.6M |
| 2023-11-20 | -3.65 | $21.34 | 90.6M |
| 2023-11-17 | -1.48 | $20.49 | 69.7M |
| 2023-11-16 | -10.19 | $19.77 | 49.9M |
| 2023-11-15 | -7.13 | $19.95 | 75.5M |
| 2023-11-14 | -2.85 | $19.94 | 83.2M |
| 2023-11-13 | -3.15 | $19.71 | 74.9M |
| 2023-11-10 | -0.95 | $19.67 | 93.0M |
| 2023-11-09 | -19.19 | $18.27 | 48.5M |
| 2023-11-08 | -14.50 | $18.49 | 46.1M |
| 2023-11-07 | -7.89 | $18.80 | 56.3M |
| 2023-11-06 | -11.74 | $18.54 | 80.0M |
| 2023-11-03 | -4.11 | $18.89 | 109.3M |
| 2023-11-02 | -11.87 | $17.97 | 170.4M |
| 2023-11-01 | -88.89 | $14.92 | 54.3M |
| 2023-10-31 | -93.57 | $14.80 | 40.2M |
| 2023-10-30 | -96.65 | $14.69 | 46.9M |
| 2023-10-27 | -93.09 | $15.07 | 39.9M |
| 2023-10-26 | -87.02 | $15.29 | 49.4M |
| 2023-10-25 | -78.73 | $15.59 | 46.7M |
| 2023-10-24 | -42.06 | $16.64 | 39.8M |
| 2023-10-23 | -49.12 | $16.20 | 56.0M |
| 2023-10-20 | -50.43 | $16.11 | 63.9M |
| 2023-10-19 | -29.87 | $17.06 | 46.3M |
| 2023-10-18 | -26.05 | $17.20 | 44.2M |
| 2023-10-17 | -12.61 | $17.84 | 54.4M |
| 2023-10-16 | -22.69 | $17.36 | 45.0M |
| 2023-10-13 | -22.69 | $17.36 | 54.9M |
| 2023-10-12 | -10.50 | $17.94 | 57.9M |
| 2023-10-11 | -10.92 | $17.92 | 55.7M |
| 2023-10-10 | -12.71 | $17.80 | 100.0M |
| 2023-10-09 | -5.30 | $17.61 | 106.2M |
| 2023-10-06 | -6.39 | $16.61 | 65.9M |
| 2023-10-05 | -31.95 | $15.81 | 49.6M |
| 2023-10-04 | -34.50 | $15.73 | 52.8M |
| 2023-10-03 | -61.02 | $14.90 | 51.6M |
| 2023-10-02 | -29.71 | $15.88 | 41.0M |
| 2023-09-29 | -25.88 | $16.00 | 78.0M |
| 2023-09-28 | -15.38 | $15.77 | 66.6M |
| 2023-09-27 | -56.18 | $14.85 | 62.8M |
| 2023-09-26 | -89.51 | $13.96 | 37.3M |
| 2023-09-25 | -79.78 | $14.22 | 39.7M |
| 2023-09-22 | -83.15 | $14.13 | 47.7M |
| 2023-09-21 | -88.02 | $14.00 | 73.0M |
| 2023-09-20 | -65.05 | $14.74 | 37.6M |
| 2023-09-19 | -48.48 | $15.15 | 37.8M |
| 2023-09-18 | -35.96 | $15.46 | 37.4M |
| 2023-09-15 | -38.20 | $15.33 | 56.3M |
| 2023-09-14 | -19.48 | $15.83 | 38.6M |
| 2023-09-13 | -28.09 | $15.60 | 34.4M |
| 2023-09-12 | -28.46 | $15.59 | 39.5M |
| 2023-09-11 | -20.97 | $15.79 | 55.3M |
| 2023-09-08 | -45.69 | $15.13 | 34.0M |
| 2023-09-07 | -42.70 | $15.21 | 51.8M |
| 2023-09-06 | -50.00 | $15.30 | 38.7M |
| 2023-09-05 | -59.84 | $15.21 | 33.8M |
| 2023-09-01 | -68.15 | $15.18 | 45.2M |
| 2023-08-31 | -75.93 | $14.98 | 101.5M |
| 2023-08-30 | -52.85 | $16.33 | 65.7M |
| 2023-08-29 | -71.04 | $15.40 | 47.2M |
| 2023-08-28 | -85.37 | $14.64 | 36.0M |
| 2023-08-25 | -87.04 | $14.53 | 55.7M |
| 2023-08-24 | -92.99 | $14.14 | 93.6M |
| 2023-08-23 | -75.30 | $15.30 | 53.5M |
| 2023-08-22 | -84.91 | $14.67 | 52.1M |
| 2023-08-21 | -87.50 | $14.50 | 43.2M |
| 2023-08-18 | -89.02 | $14.40 | 70.2M |
| 2023-08-17 | -98.15 | $14.15 | 91.1M |
| 2023-08-16 | -89.87 | $15.45 | 40.4M |
| 2023-08-15 | -91.37 | $15.37 | 44.0M |
| 2023-08-14 | -84.80 | $15.72 | 47.5M |
| 2023-08-11 | -90.62 | $15.41 | 56.6M |
| 2023-08-10 | -93.97 | $15.41 | 73.1M |
| 2023-08-09 | -97.08 | $15.25 | 126.2M |
| 2023-08-08 | -75.47 | $17.04 | 143.0M |
| 2023-08-07 | -53.06 | $17.99 | 133.8M |
| 2023-08-04 | -38.53 | $18.20 | 72.4M |
| 2023-08-03 | -28.89 | $18.71 | 55.2M |
| 2023-08-02 | -22.60 | $18.97 | 98.2M |
| 2023-08-01 | -4.45 | $19.99 | 100.1M |
| 2023-07-31 | -2.88 | $19.84 | 142.2M |
| 2023-07-28 | -27.09 | $17.81 | 106.1M |
| 2023-07-27 | -65.03 | $16.15 | 50.7M |
| 2023-07-26 | -56.62 | $16.43 | 35.8M |
| 2023-07-25 | -48.56 | $16.55 | 36.6M |
| 2023-07-24 | -51.79 | $16.32 | 36.1M |
| 2023-07-21 | -47.19 | $16.43 | 63.4M |
| 2023-07-20 | -34.31 | $17.13 | 62.7M |
| 2023-07-19 | -17.39 | $18.05 | 89.0M |
| 2023-07-18 | -1.09 | $18.08 | 87.4M |
| 2023-07-17 | -4.71 | $17.40 | 63.5M |
| 2023-07-14 | -23.24 | $16.40 | 45.1M |
| 2023-07-13 | -14.05 | $16.74 | 58.4M |
| 2023-07-12 | -10.36 | $16.59 | 50.1M |
| 2023-07-11 | -13.06 | $16.49 | 63.2M |
| 2023-07-10 | -18.21 | $16.30 | 62.8M |
| 2023-07-07 | -46.87 | $15.34 | 48.3M |
| 2023-07-06 | -56.39 | $15.13 | 57.2M |
| 2023-07-05 | -40.56 | $15.70 | 39.2M |
| 2023-07-03 | -45.56 | $15.52 | 26.0M |
| 2023-06-30 | -50.83 | $15.33 | 42.2M |
| 2023-06-29 | -54.44 | $15.20 | 46.3M |
| 2023-06-28 | -52.22 | $15.28 | 66.0M |
| 2023-06-27 | -70.83 | $14.61 | 55.4M |
| 2023-06-26 | -74.19 | $13.94 | 50.7M |
| 2023-06-23 | -64.94 | $14.03 | 74.9M |
| 2023-06-22 | -58.24 | $14.05 | 103.5M |
| 2023-06-21 | -47.19 | $14.64 | 97.9M |
| 2023-06-20 | -23.74 | $15.79 | 81.3M |
| 2023-06-16 | -14.90 | $16.30 | 90.7M |
| 2023-06-15 | -8.27 | $16.60 | 91.2M |
| 2023-06-14 | -16.23 | $15.91 | 70.9M |
| 2023-06-13 | -14.85 | $16.00 | 112.8M |
| 2023-06-12 | -18.55 | $15.65 | 90.3M |
| 2023-06-09 | -26.29 | $15.02 | 94.1M |
| 2023-06-08 | -24.20 | $15.19 | 115.6M |
| 2023-06-07 | -30.34 | $14.69 | 227.2M |
| 2023-06-06 | -3.41 | $15.46 | 74.3M |
| 2023-06-05 | -5.67 | $15.24 | 121.4M |
| 2023-06-02 | -8.86 | $14.52 | 79.5M |
| 2023-06-01 | -8.56 | $14.54 | 126.0M |
| 2023-05-31 | -3.82 | $14.71 | 130.4M |
| 2023-05-30 | -3.82 | $14.71 | 159.1M |
| 2023-05-26 | -7.88 | $13.65 | 127.8M |
| 2023-05-25 | -9.45 | $12.84 | 106.6M |
| 2023-05-24 | -19.38 | $12.23 | 90.5M |
| 2023-05-23 | -12.70 | $12.64 | 148.7M |
| 2023-05-22 | -11.11 | $11.84 | 76.4M |
| 2023-05-19 | -13.65 | $11.71 | 150.3M |
| 2023-05-18 | -1.55 | $11.74 | 171.4M |
| 2023-05-17 | -1.66 | $10.25 | 63.8M |
| 2023-05-16 | -27.48 | $9.47 | 42.3M |
| 2023-05-15 | -25.83 | $9.52 | 53.6M |
| 2023-05-12 | -26.49 | $9.50 | 62.1M |
| 2023-05-11 | -13.91 | $9.88 | 73.8M |
| 2023-05-10 | -11.92 | $9.94 | 149.4M |
| 2023-05-09 | -5.81 | $9.55 | 223.6M |
| 2023-05-08 | -73.86 | $7.74 | 105.3M |
| 2023-05-05 | -92.61 | $7.41 | 45.8M |
| 2023-05-04 | -94.32 | $7.38 | 30.0M |
| 2023-05-03 | -91.93 | $7.56 | 24.3M |
| 2023-05-02 | -90.06 | $7.59 | 38.0M |
| 2023-05-01 | -88.73 | $7.78 | 19.1M |
| 2023-04-28 | -90.85 | $7.75 | 24.9M |
| 2023-04-27 | -87.77 | $7.82 | 21.4M |
| 2023-04-26 | -93.53 | $7.74 | 21.4M |
| 2023-04-25 | -99.24 | $7.74 | 21.8M |
| 2023-04-24 | -75.20 | $8.10 | 20.4M |
| 2023-04-21 | -68.80 | $8.18 | 14.9M |
| 2023-04-20 | -71.20 | $8.15 | 23.6M |
| 2023-04-19 | -44.00 | $8.49 | 18.2M |
| 2023-04-18 | -24.80 | $8.73 | 21.2M |
| 2023-04-17 | -18.18 | $8.80 | 26.0M |
| 2023-04-14 | -8.40 | $8.81 | 42.4M |
| 2023-04-13 | -19.63 | $8.58 | 28.0M |
| 2023-04-12 | -42.20 | $8.33 | 28.8M |
| 2023-04-11 | -16.51 | $8.61 | 35.6M |
| 2023-04-10 | -17.81 | $8.39 | 29.2M |
| 2023-04-06 | -38.36 | $8.09 | 23.5M |
| 2023-04-05 | -45.89 | $7.98 | 54.9M |
| 2023-04-04 | -18.88 | $8.35 | 24.0M |
| 2023-04-03 | -16.78 | $8.38 | 22.5M |
| 2023-03-31 | -11.89 | $8.45 | 26.2M |
| 2023-03-30 | -32.87 | $8.15 | 21.0M |
| 2023-03-29 | -27.97 | $8.22 | 15.3M |
| 2023-03-28 | -43.36 | $8.00 | 14.9M |
| 2023-03-27 | -40.56 | $8.04 | 20.7M |
| 2023-03-24 | -29.37 | $8.20 | 17.9M |
| 2023-03-23 | -20.28 | $8.33 | 22.7M |
| 2023-03-22 | -28.67 | $8.21 | 34.2M |
| 2023-03-21 | -12.20 | $8.45 | 27.1M |
| 2023-03-20 | -53.40 | $8.08 | 25.5M |
| 2023-03-17 | -72.62 | $7.88 | 20.0M |
| 2023-03-16 | -74.68 | $7.98 | 20.5M |
| 2023-03-15 | -77.24 | $7.90 | 28.2M |
| 2023-03-14 | -77.56 | $7.89 | 33.5M |
| 2023-03-13 | -78.21 | $7.87 | 63.2M |
| 2023-03-10 | -97.69 | $7.35 | 42.0M |
| 2023-03-09 | -91.61 | $7.69 | 29.0M |
| 2023-03-08 | -76.22 | $8.13 | 38.7M |
| 2023-03-07 | -70.98 | $8.28 | 26.8M |
| 2023-03-06 | -70.98 | $8.28 | 28.3M |
| 2023-03-03 | -69.23 | $8.33 | 43.2M |
| 2023-03-02 | -81.82 | $7.97 | 36.8M |
| 2023-03-01 | -91.61 | $7.69 | 27.9M |
| 2023-02-28 | -84.30 | $7.84 | 32.9M |
| 2023-02-27 | -77.29 | $8.03 | 35.3M |
| 2023-02-24 | -70.03 | $8.09 | 41.5M |
| 2023-02-23 | -65.44 | $8.17 | 60.0M |
| 2023-02-22 | -53.87 | $8.36 | 55.3M |
| 2023-02-21 | -41.16 | $8.47 | 65.2M |
| 2023-02-17 | -24.83 | $9.20 | 62.1M |
| 2023-02-16 | -13.42 | $9.71 | 88.5M |
| 2023-02-15 | -2.73 | $10.11 | 152.5M |
| 2023-02-14 | -2.17 | $9.22 | 216.0M |
| 2023-02-13 | -47.48 | $7.61 | 87.4M |
| 2023-02-10 | -50.45 | $7.51 | 43.0M |
| 2023-02-09 | -37.39 | $7.95 | 33.4M |
| 2023-02-08 | -29.38 | $8.22 | 35.1M |
| 2023-02-07 | -26.11 | $8.33 | 42.2M |
| 2023-02-06 | -26.71 | $8.31 | 38.8M |
| 2023-02-03 | -23.74 | $8.41 | 64.8M |
| 2023-02-02 | -6.53 | $8.99 | 71.9M |
| 2023-02-01 | -0.84 | $8.20 | 50.0M |
| 2023-01-31 | -2.02 | $7.78 | 41.0M |
| 2023-01-30 | -19.05 | $7.37 | 28.6M |
| 2023-01-27 | -9.52 | $7.55 | 37.6M |
| 2023-01-26 | -13.04 | $7.24 | 28.0M |
| 2023-01-25 | -12.66 | $7.22 | 37.1M |
| 2023-01-24 | -25.32 | $7.02 | 22.6M |
| 2023-01-23 | -2.01 | $7.38 | 31.6M |
| 2023-01-20 | -20.29 | $7.02 | 28.8M |
| 2023-01-19 | -41.30 | $6.73 | 24.8M |
| 2023-01-18 | -28.99 | $6.90 | 32.7M |
| 2023-01-17 | -6.50 | $7.07 | 30.9M |
| 2023-01-13 | -24.53 | $6.96 | 21.0M |
| 2023-01-12 | -35.12 | $7.01 | 30.2M |
| 2023-01-11 | -48.29 | $6.98 | 25.9M |
| 2023-01-10 | -61.95 | $6.70 | 28.2M |
| 2023-01-09 | -71.71 | $6.50 | 31.0M |
| 2023-01-06 | -76.59 | $6.40 | 30.6M |
| 2023-01-05 | -80.49 | $6.32 | 34.2M |
| 2023-01-04 | -67.80 | $6.58 | 31.7M |
| 2023-01-03 | -77.07 | $6.39 | 30.0M |
| 2022-12-30 | -75.61 | $6.42 | 27.8M |
| 2022-12-29 | -76.59 | $6.40 | 42.7M |
| 2022-12-28 | -92.68 | $6.07 | 30.1M |
| 2022-12-27 | -96.10 | $6.00 | 34.6M |
| 2022-12-23 | -87.05 | $6.29 | 20.4M |
| 2022-12-22 | -85.49 | $6.32 | 28.1M |
| 2022-12-21 | -76.17 | $6.50 | 34.4M |
| 2022-12-20 | -93.79 | $6.31 | 30.2M |
| 2022-12-19 | -98.18 | $6.35 | 41.5M |
| 2022-12-16 | -88.43 | $6.90 | 32.7M |
| 2022-12-15 | -88.07 | $7.01 | 25.4M |
| 2022-12-14 | -65.44 | $7.35 | 22.7M |
| 2022-12-13 | -61.01 | $7.50 | 41.0M |
| 2022-12-12 | -74.21 | $7.29 | 22.7M |
| 2022-12-09 | -85.53 | $7.11 | 23.4M |
| 2022-12-08 | -84.91 | $7.12 | 23.1M |
| 2022-12-07 | -88.05 | $7.07 | 28.4M |
| 2022-12-06 | -93.08 | $6.99 | 32.9M |
| 2022-12-05 | -81.01 | $7.19 | 32.2M |
| 2022-12-02 | -51.27 | $7.66 | 18.8M |
| 2022-12-01 | -38.61 | $7.86 | 34.4M |
| 2022-11-30 | -67.38 | $7.50 | 32.7M |
| 2022-11-29 | -91.24 | $7.08 | 22.2M |
| 2022-11-28 | -87.56 | $7.16 | 19.5M |
| 2022-11-25 | -82.03 | $7.28 | 10.8M |
| 2022-11-23 | -77.88 | $7.37 | 24.2M |
| 2022-11-22 | -84.79 | $7.22 | 27.3M |
| 2022-11-21 | -86.18 | $7.19 | 36.6M |
| 2022-11-18 | -76.96 | $7.39 | 27.2M |
| 2022-11-17 | -66.36 | $7.62 | 33.7M |
| 2022-11-16 | -46.08 | $8.06 | 28.4M |
| 2022-11-15 | -33.18 | $8.34 | 34.5M |
| 2022-11-14 | -44.24 | $8.10 | 37.3M |
| 2022-11-11 | -29.95 | $8.41 | 55.3M |
| 2022-11-10 | -65.44 | $7.64 | 58.6M |
| 2022-11-09 | -95.85 | $6.98 | 42.5M |
| 2022-11-08 | -85.25 | $7.21 | 56.4M |
| 2022-11-07 | -94.01 | $7.02 | 99.3M |
| 2022-11-04 | -73.86 | $7.93 | 64.3M |
| 2022-11-03 | -64.05 | $8.08 | 36.4M |
| 2022-11-02 | -54.90 | $8.22 | 36.0M |
| 2022-11-01 | -26.80 | $8.65 | 29.8M |
| 2022-10-31 | -17.11 | $8.79 | 31.4M |
| 2022-10-28 | -26.97 | $8.64 | 20.7M |
| 2022-10-27 | -29.61 | $8.60 | 28.9M |
| 2022-10-26 | -31.58 | $8.57 | 33.6M |
| 2022-10-25 | 0.00 | $8.66 | 31.0M |
| 2022-10-24 | -29.57 | $8.27 | 28.1M |
| 2022-10-21 | -25.40 | $8.29 | 30.7M |
| 2022-10-20 | -38.51 | $8.04 | 26.7M |
| 2022-10-19 | -47.30 | $7.91 | 26.6M |
| 2022-10-18 | -30.41 | $8.16 | 37.1M |
| 2022-10-17 | -45.27 | $7.94 | 31.8M |
| 2022-10-14 | -72.97 | $7.53 | 37.5M |
| 2022-10-13 | -35.81 | $8.08 | 36.0M |
| 2022-10-12 | -36.49 | $8.07 | 30.2M |
| 2022-10-11 | -38.51 | $8.04 | 40.8M |
| 2022-10-10 | -37.16 | $8.06 | 26.9M |
| 2022-10-07 | -31.08 | $8.15 | 29.6M |
| 2022-10-06 | -9.46 | $8.47 | 27.7M |
| 2022-10-05 | -12.84 | $8.42 | 37.8M |
| 2022-10-04 | -10.14 | $8.46 | 36.3M |
| 2022-10-03 | -18.98 | $8.24 | 35.5M |
| 2022-09-30 | -27.01 | $8.13 | 47.5M |
| 2022-09-29 | -20.83 | $8.08 | 57.9M |
| 2022-09-28 | -16.49 | $7.94 | 32.0M |
| 2022-09-27 | -48.45 | $7.63 | 31.8M |
| 2022-09-26 | -58.76 | $7.53 | 45.4M |
| 2022-09-23 | -79.23 | $7.40 | 34.2M |
| 2022-09-22 | -84.13 | $7.37 | 49.1M |
| 2022-09-21 | -58.73 | $7.69 | 36.8M |
| 2022-09-20 | -64.29 | $7.62 | 30.3M |
| 2022-09-19 | -45.24 | $7.86 | 29.2M |
| 2022-09-16 | -66.85 | $7.78 | 42.1M |
| 2022-09-15 | -63.48 | $8.01 | 51.7M |
| 2022-09-14 | -81.22 | $7.63 | 29.4M |
| 2022-09-13 | -88.56 | $7.48 | 29.8M |
| 2022-09-12 | -71.33 | $8.01 | 30.5M |
| 2022-09-09 | -78.84 | $7.79 | 27.9M |
| 2022-09-08 | -87.71 | $7.53 | 26.3M |
| 2022-09-07 | -92.49 | $7.39 | 30.3M |
| 2022-09-06 | -96.25 | $7.28 | 30.4M |
| 2022-09-02 | -94.34 | $7.40 | 26.0M |
| 2022-09-01 | -93.86 | $7.49 | 39.1M |
| 2022-08-31 | -98.98 | $7.72 | 28.7M |
| 2022-08-30 | -97.21 | $7.79 | 27.2M |
| 2022-08-29 | -98.70 | $7.81 | 28.6M |
| 2022-08-26 | -99.73 | $7.94 | 34.2M |
| 2022-08-25 | -87.91 | $8.42 | 25.6M |
| 2022-08-24 | -96.70 | $8.10 | 26.6M |
| 2022-08-23 | -99.72 | $8.01 | 25.7M |
| 2022-08-22 | -99.72 | $8.07 | 37.8M |
| 2022-08-19 | -99.04 | $8.51 | 40.6M |
| 2022-08-18 | -94.64 | $9.15 | 26.4M |
| 2022-08-17 | -83.91 | $9.43 | 33.9M |
| 2022-08-16 | -72.03 | $9.74 | 40.7M |
| 2022-08-15 | -62.64 | $9.91 | 33.3M |
| 2022-08-12 | -62.64 | $9.91 | 30.6M |
| 2022-08-11 | -74.07 | $9.42 | 44.8M |
| 2022-08-10 | -68.35 | $9.59 | 46.1M |
| 2022-08-09 | -79.80 | $9.25 | 58.8M |
| 2022-08-08 | -60.61 | $9.82 | 125.3M |
| 2022-08-05 | -5.72 | $11.45 | 50.3M |
| 2022-08-04 | -3.26 | $11.32 | 32.1M |
| 2022-08-03 | -5.20 | $11.20 | 35.8M |
| 2022-08-02 | -12.02 | $10.92 | 41.0M |
| 2022-08-01 | -13.74 | $10.47 | 31.7M |
| 2022-07-29 | -19.43 | $10.35 | 31.1M |
| 2022-07-28 | -29.86 | $10.13 | 27.2M |
| 2022-07-27 | -35.07 | $10.02 | 29.8M |
| 2022-07-26 | -64.46 | $9.40 | 22.0M |
| 2022-07-25 | -51.18 | $9.68 | 21.5M |
| 2022-07-22 | -43.60 | $9.84 | 38.9M |
| 2022-07-21 | -12.80 | $10.49 | 51.7M |
| 2022-07-20 | -13.99 | $10.11 | 40.8M |
| 2022-07-19 | -53.89 | $9.34 | 29.0M |
| 2022-07-18 | -50.19 | $9.03 | 32.4M |
| 2022-07-15 | -47.86 | $9.04 | 34.9M |
| 2022-07-14 | -52.86 | $8.90 | 26.7M |
| 2022-07-13 | -39.29 | $9.28 | 32.5M |
| 2022-07-12 | -30.90 | $9.49 | 42.8M |
| 2022-07-11 | -28.47 | $9.56 | 34.0M |
| 2022-07-08 | -7.29 | $10.17 | 36.7M |
| 2022-07-07 | -4.63 | $10.18 | 35.7M |
| 2022-07-06 | -18.15 | $9.80 | 54.6M |
| 2022-07-05 | -4.81 | $10.07 | 55.9M |
| 2022-07-01 | -34.44 | $9.27 | 33.5M |
| 2022-06-30 | -41.85 | $9.07 | 33.6M |
| 2022-06-29 | -35.93 | $9.23 | 40.4M |
| 2022-06-28 | -32.96 | $9.31 | 45.7M |
| 2022-06-27 | -21.48 | $9.62 | 44.8M |
| 2022-06-24 | -0.37 | $10.19 | 67.8M |
| 2022-06-23 | -2.00 | $9.46 | 44.6M |
| 2022-06-22 | -20.00 | $9.01 | 43.5M |
| 2022-06-21 | -34.63 | $8.71 | 48.9M |
| 2022-06-17 | -57.56 | $8.24 | 45.5M |
| 2022-06-16 | -85.37 | $7.67 | 36.8M |
| 2022-06-15 | -63.41 | $8.12 | 38.2M |
| 2022-06-14 | -78.05 | $7.82 | 30.6M |
| 2022-06-13 | -86.83 | $7.64 | 40.9M |
| 2022-06-10 | -56.59 | $8.26 | 30.3M |
| 2022-06-09 | -24.83 | $8.68 | 30.6M |
| 2022-06-08 | -8.05 | $9.18 | 29.1M |
| 2022-06-07 | -8.81 | $9.13 | 28.0M |
| 2022-06-06 | -13.90 | $8.98 | 35.1M |
| 2022-06-03 | -30.75 | $8.94 | 36.6M |
| 2022-06-02 | -34.40 | $9.30 | 41.5M |
| 2022-06-01 | -55.80 | $8.46 | 34.4M |
| 2022-05-31 | -50.98 | $8.68 | 41.7M |
| 2022-05-27 | -47.26 | $8.85 | 37.1M |
| 2022-05-26 | -59.92 | $8.36 | 39.7M |
| 2022-05-25 | -68.27 | $7.96 | 35.1M |
| 2022-05-24 | -76.83 | $7.55 | 47.2M |
| 2022-05-23 | -72.01 | $8.01 | 27.8M |
| 2022-05-20 | -71.33 | $8.08 | 40.9M |
| 2022-05-19 | -70.27 | $8.31 | 35.8M |
| 2022-05-18 | -77.21 | $8.01 | 29.3M |
| 2022-05-17 | -72.13 | $8.36 | 38.6M |
| 2022-05-16 | -76.78 | $8.04 | 46.2M |
| 2022-05-13 | -72.42 | $8.34 | 69.2M |
| 2022-05-12 | -86.94 | $7.34 | 82.1M |
| 2022-05-11 | -99.25 | $6.71 | 72.9M |
| 2022-05-10 | -94.38 | $7.29 | 86.9M |
| 2022-05-09 | -97.67 | $7.46 | 170.9M |
| 2022-05-06 | -98.47 | $9.48 | 69.7M |
| 2022-05-05 | -95.83 | $10.12 | 40.5M |
| 2022-05-04 | -73.99 | $10.98 | 43.2M |
| 2022-05-03 | -92.09 | $10.55 | 31.4M |
| 2022-05-02 | -88.03 | $10.74 | 41.2M |
| 2022-04-29 | -99.11 | $10.40 | 30.9M |
| 2022-04-28 | -87.08 | $10.95 | 40.1M |
| 2022-04-27 | -99.31 | $10.56 | 54.5M |
| 2022-04-26 | -99.47 | $11.12 | 38.7M |
| 2022-04-25 | -86.48 | $12.11 | 31.7M |
| 2022-04-22 | -96.67 | $11.96 | 30.4M |
| 2022-04-21 | -84.90 | $12.33 | 32.0M |
| 2022-04-20 | -69.46 | $12.79 | 31.5M |
| 2022-04-19 | -65.44 | $12.91 | 31.8M |
| 2022-04-18 | -90.94 | $12.15 | 25.4M |
| 2022-04-14 | -89.38 | $12.42 | 23.3M |
| 2022-04-13 | -61.25 | $12.90 | 21.2M |
| 2022-04-12 | -61.22 | $12.46 | 26.2M |
| 2022-04-11 | -47.93 | $12.66 | 26.1M |
| 2022-04-08 | -47.06 | $12.70 | 25.0M |
| 2022-04-07 | -44.01 | $12.84 | 34.7M |
| 2022-04-06 | -40.52 | $13.00 | 40.6M |
| 2022-04-05 | -21.13 | $13.89 | 37.7M |
| 2022-04-04 | -0.68 | $14.63 | 40.1M |
| 2022-04-01 | -12.96 | $13.83 | 23.8M |
| 2022-03-31 | -15.40 | $13.73 | 22.8M |
| 2022-03-30 | -11.74 | $13.88 | 32.2M |
| 2022-03-29 | -2.00 | $14.20 | 46.4M |
| 2022-03-28 | -3.96 | $13.42 | 27.2M |
| 2022-03-25 | -17.68 | $12.97 | 24.8M |
| 2022-03-24 | -4.88 | $13.39 | 29.5M |
| 2022-03-23 | -9.71 | $13.18 | 33.7M |
| 2022-03-22 | -5.62 | $13.27 | 46.2M |
| 2022-03-21 | -13.90 | $12.59 | 39.4M |
| 2022-03-18 | -6.10 | $12.82 | 56.3M |
| 2022-03-17 | -12.84 | $12.32 | 43.9M |
| 2022-03-16 | -54.65 | $11.79 | 62.7M |
| 2022-03-15 | -77.21 | $10.77 | 40.5M |
| 2022-03-14 | -83.19 | $10.50 | 49.8M |
| 2022-03-11 | -63.50 | $11.39 | 37.8M |
| 2022-03-10 | -52.88 | $11.87 | 52.3M |
| 2022-03-09 | -57.74 | $11.65 | 43.6M |
| 2022-03-08 | -71.24 | $11.04 | 49.3M |
| 2022-03-07 | -69.69 | $11.11 | 63.1M |
| 2022-03-04 | -73.01 | $10.96 | 43.6M |
| 2022-03-03 | -64.60 | $11.34 | 46.2M |
| 2022-03-02 | -48.67 | $12.06 | 56.7M |
| 2022-03-01 | -47.30 | $12.18 | 64.9M |
| 2022-02-28 | -54.43 | $11.85 | 75.4M |
| 2022-02-25 | -62.64 | $11.47 | 75.4M |
| 2022-02-24 | -54.86 | $11.83 | 118.8M |
| 2022-02-23 | -96.81 | $10.43 | 93.9M |
| 2022-02-22 | -95.58 | $10.48 | 104.5M |
| 2022-02-18 | -88.16 | $11.02 | 137.8M |
| 2022-02-17 | -97.48 | $11.77 | 151.4M |
| 2022-02-16 | -41.58 | $13.97 | 58.6M |
| 2022-02-15 | -36.31 | $14.17 | 48.5M |
| 2022-02-14 | -62.25 | $13.26 | 40.6M |
| 2022-02-11 | -69.32 | $13.13 | 41.8M |
| 2022-02-10 | -64.30 | $13.56 | 42.0M |
| 2022-02-09 | -62.87 | $13.87 | 34.5M |
| 2022-02-08 | -75.48 | $13.15 | 30.1M |
| 2022-02-07 | -78.46 | $12.98 | 45.6M |
| 2022-02-04 | -79.16 | $12.94 | 39.0M |
| 2022-02-03 | -87.74 | $12.45 | 47.2M |
| 2022-02-02 | -76.97 | $13.32 | 47.2M |
| 2022-02-01 | -65.44 | $14.20 | 69.0M |
| 2022-01-31 | -72.36 | $13.71 | 51.0M |
| 2022-01-28 | -86.61 | $12.71 | 54.9M |
| 2022-01-27 | -92.68 | $12.28 | 52.6M |
| 2022-01-26 | -86.20 | $12.75 | 69.9M |
| 2022-01-25 | -82.10 | $13.06 | 47.5M |
| 2022-01-24 | -78.00 | $13.40 | 110.6M |
| 2022-01-21 | -99.48 | $13.53 | 73.0M |
| 2022-01-20 | -98.37 | $14.62 | 44.7M |
| 2022-01-19 | -99.59 | $14.56 | 48.0M |
| 2022-01-18 | -98.90 | $14.97 | 49.3M |
| 2022-01-14 | -83.90 | $16.01 | 35.4M |
| 2022-01-13 | -83.90 | $16.01 | 35.5M |
| 2022-01-12 | -66.59 | $16.72 | 39.8M |
| 2022-01-11 | -62.44 | $16.89 | 47.4M |
| 2022-01-10 | -71.95 | $16.50 | 74.1M |
| 2022-01-07 | -85.67 | $16.56 | 38.0M |
| 2022-01-06 | -83.27 | $16.74 | 49.7M |
| 2022-01-05 | -97.26 | $16.96 | 58.2M |
| 2022-01-04 | -83.90 | $18.17 | 39.6M |
| 2022-01-03 | -69.23 | $18.53 | 34.4M |
| 2021-12-31 | -82.91 | $18.21 | 23.6M |
| 2021-12-30 | -62.39 | $18.69 | 29.3M |
| 2021-12-29 | -88.31 | $18.17 | 28.2M |
| 2021-12-28 | -77.91 | $18.57 | 20.5M |
| 2021-12-27 | -68.52 | $18.94 | 21.8M |
| 2021-12-23 | -68.80 | $18.93 | 24.8M |
| 2021-12-22 | -70.20 | $18.88 | 33.9M |
| 2021-12-21 | -69.64 | $18.90 | 33.9M |
| 2021-12-20 | -96.01 | $17.96 | 42.3M |
| 2021-12-17 | -69.88 | $19.06 | 44.5M |
| 2021-12-16 | -90.73 | $18.34 | 33.9M |
| 2021-12-15 | -82.11 | $18.86 | 39.4M |
| 2021-12-14 | -86.43 | $18.64 | 38.9M |
| 2021-12-13 | -94.03 | $18.40 | 38.4M |
| 2021-12-10 | -84.11 | $18.94 | 27.6M |
| 2021-12-09 | -79.16 | $19.21 | 30.4M |
| 2021-12-08 | -68.64 | $19.82 | 28.4M |
| 2021-12-07 | -82.48 | $19.46 | 35.1M |
| 2021-12-06 | -91.98 | $18.80 | 56.5M |
| 2021-12-03 | -93.34 | $18.98 | 56.0M |
| 2021-12-02 | -92.17 | $19.69 | 45.8M |
| 2021-12-01 | -98.85 | $19.38 | 48.5M |
| 2021-11-30 | -91.50 | $20.65 | 38.2M |
| 2021-11-29 | -85.55 | $21.07 | 29.1M |
| 2021-11-26 | -86.12 | $21.03 | 20.7M |
| 2021-11-24 | -84.99 | $21.11 | 35.2M |
| 2021-11-23 | -92.35 | $20.59 | 44.6M |
| 2021-11-22 | -93.22 | $20.65 | 59.9M |
| 2021-11-19 | -98.11 | $21.41 | 30.0M |
| 2021-11-18 | -97.26 | $21.50 | 51.0M |
| 2021-11-17 | -92.59 | $22.49 | 28.0M |
| 2021-11-16 | -79.76 | $23.13 | 31.6M |
| 2021-11-15 | -74.15 | $23.41 | 33.2M |
| 2021-11-12 | -85.77 | $22.83 | 53.5M |
| 2021-11-11 | -82.57 | $22.99 | 43.4M |
| 2021-11-10 | -91.98 | $22.52 | 94.8M |
| 2021-11-09 | -86.14 | $24.25 | 117.5M |
| 2021-11-08 | -9.42 | $26.75 | 41.4M |
| 2021-11-05 | -21.49 | $26.00 | 26.0M |
| 2021-11-04 | -7.69 | $26.47 | 25.0M |
| 2021-11-03 | -17.31 | $26.12 | 25.2M |
| 2021-11-02 | -22.80 | $25.92 | 30.8M |
| 2021-11-01 | -5.16 | $26.56 | 26.7M |
| 2021-10-29 | -23.32 | $25.88 | 21.9M |
| 2021-10-28 | -29.76 | $25.64 | 21.2M |
| 2021-10-27 | -45.31 | $25.06 | 24.2M |
| 2021-10-26 | -32.98 | $25.52 | 56.8M |
| 2021-10-25 | -41.85 | $25.41 | 34.0M |
| 2021-10-22 | -73.69 | $24.43 | 20.2M |
| 2021-10-21 | -69.34 | $24.78 | 24.0M |
| 2021-10-20 | -80.55 | $24.22 | 24.2M |
| 2021-10-19 | -72.93 | $24.69 | 29.4M |
| 2021-10-18 | -79.90 | $24.26 | 25.6M |
| 2021-10-15 | -84.12 | $24.00 | 24.3M |
| 2021-10-14 | -78.79 | $24.35 | 26.1M |
| 2021-10-13 | -82.30 | $24.13 | 28.5M |
| 2021-10-12 | -89.31 | $23.69 | 26.3M |
| 2021-10-11 | -91.87 | $23.53 | 24.0M |
| 2021-10-08 | -92.34 | $23.50 | 40.1M |
| 2021-10-07 | -88.68 | $23.73 | 38.9M |
| 2021-10-06 | -91.07 | $23.58 | 125.2M |
| 2021-10-05 | -96.97 | $23.21 | 55.9M |
| 2021-10-04 | -97.61 | $23.17 | 46.8M |
| 2021-10-01 | -89.05 | $24.33 | 32.8M |
| 2021-09-30 | -97.04 | $24.04 | 59.8M |
| 2021-09-29 | -97.95 | $24.52 | 46.1M |
| 2021-09-28 | -91.22 | $25.34 | 64.2M |
| 2021-09-27 | -42.03 | $27.47 | 44.1M |
| 2021-09-24 | -16.67 | $28.56 | 40.3M |
| 2021-09-23 | -10.55 | $28.77 | 60.0M |
| 2021-09-22 | -35.63 | $27.43 | 44.3M |
| 2021-09-21 | -51.15 | $26.62 | 50.9M |
| 2021-09-20 | -50.83 | $26.55 | 89.4M |
| 2021-09-17 | -10.30 | $28.71 | 182.2M |
| 2021-09-16 | -3.12 | $28.63 | 110.0M |
| 2021-09-15 | -2.01 | $27.08 | 50.0M |
| 2021-09-14 | -19.25 | $26.26 | 34.9M |
| 2021-09-13 | -32.61 | $25.83 | 42.7M |
| 2021-09-10 | -18.63 | $26.28 | 37.3M |
| 2021-09-09 | -22.76 | $26.13 | 34.2M |
| 2021-09-08 | -27.14 | $25.58 | 54.4M |
| 2021-09-07 | -3.76 | $26.70 | 36.4M |
| 2021-09-03 | -4.54 | $26.64 | 26.7M |
| 2021-09-02 | -7.09 | $26.51 | 38.5M |
| 2021-09-01 | -8.32 | $26.20 | 34.4M |
| 2021-08-31 | -5.41 | $26.34 | 93.2M |
| 2021-08-30 | -17.18 | $25.76 | 44.1M |
| 2021-08-27 | -8.24 | $25.71 | 52.3M |
| 2021-08-26 | -23.99 | $24.87 | 46.2M |
| 2021-08-25 | -35.65 | $24.35 | 54.7M |
| 2021-08-24 | -18.83 | $25.10 | 37.2M |
| 2021-08-23 | -23.09 | $24.82 | 35.7M |
| 2021-08-20 | -39.79 | $24.01 | 52.1M |
| 2021-08-19 | -36.70 | $24.16 | 67.6M |
| 2021-08-18 | -13.61 | $25.28 | 91.9M |
| 2021-08-17 | -38.33 | $23.97 | 35.3M |
| 2021-08-16 | -26.98 | $24.50 | 46.2M |
| 2021-08-13 | -16.51 | $24.90 | 52.4M |
| 2021-08-12 | -16.70 | $24.89 | 189.5M |
| 2021-08-11 | -39.39 | $22.35 | 34.5M |
| 2021-08-10 | -20.20 | $22.92 | 25.9M |
| 2021-08-09 | -12.82 | $22.93 | 35.6M |
| 2021-08-06 | -56.88 | $21.82 | 24.2M |
| 2021-08-05 | -33.11 | $22.52 | 18.6M |
| 2021-08-04 | -40.58 | $22.30 | 15.5M |
| 2021-08-03 | -54.45 | $22.24 | 17.0M |
| 2021-08-02 | -66.67 | $22.10 | 21.4M |
| 2021-07-30 | -75.78 | $21.71 | 15.9M |
| 2021-07-29 | -70.79 | $22.18 | 19.2M |
| 2021-07-28 | -68.45 | $22.56 | 25.3M |
| 2021-07-27 | -83.60 | $21.68 | 23.3M |
| 2021-07-26 | -77.27 | $22.13 | 16.5M |
| 2021-07-23 | -81.87 | $21.81 | 17.8M |
| 2021-07-22 | -78.13 | $22.07 | 17.8M |
| 2021-07-21 | -71.65 | $22.52 | 20.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.58
2026-07-17
Close Price
$132.38
Vol: 31.9MAverage Directional Index - Detailed Analysis
Minimum
7.03
Average
20.99
Maximum
60.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.58 | $132.38 | 31.9M |
| 2026-07-16 | 11.05 | $134.44 | 29.0M |
| 2026-07-15 | 11.54 | $133.76 | 26.1M |
| 2026-07-14 | 11.71 | $133.72 | 50.0M |
| 2026-07-13 | 11.97 | $130.04 | 39.8M |
| 2026-07-10 | 12.58 | $126.79 | 31.2M |
| 2026-07-09 | 13.22 | $129.04 | 35.3M |
| 2026-07-08 | 13.65 | $132.22 | 40.6M |
| 2026-07-07 | 14.25 | $134.37 | 52.6M |
| 2026-07-06 | 14.77 | $132.54 | 37.4M |
| 2026-07-02 | 15.42 | $129.30 | 60.8M |
| 2026-07-01 | 16.20 | $125.73 | 58.6M |
| 2026-06-30 | 16.67 | $116.67 | 38.1M |
| 2026-06-29 | 16.32 | $115.70 | 45.0M |
| 2026-06-26 | 15.97 | $112.93 | 61.4M |
| 2026-06-25 | 15.10 | $107.27 | 61.8M |
| 2026-06-24 | 14.00 | $113.50 | 46.5M |
| 2026-06-23 | 13.13 | $116.70 | 44.7M |
| 2026-06-22 | 12.45 | $119.50 | 56.9M |
| 2026-06-18 | 11.90 | $128.47 | 55.3M |
| 2026-06-17 | 11.71 | $130.63 | 32.3M |
| 2026-06-16 | 11.86 | $133.25 | 30.4M |
| 2026-06-15 | 11.87 | $134.71 | 41.7M |
| 2026-06-12 | 11.90 | $127.99 | 35.5M |
| 2026-06-11 | 11.58 | $131.08 | 27.6M |
| 2026-06-10 | 11.28 | $130.21 | 30.6M |
| 2026-06-09 | 11.06 | $132.07 | 38.7M |
| 2026-06-08 | 10.83 | $136.47 | 27.0M |
| 2026-06-05 | 11.08 | $135.53 | 38.3M |
| 2026-06-04 | 11.35 | $141.70 | 40.8M |
| 2026-06-03 | 11.84 | $142.20 | 41.1M |
| 2026-06-02 | 12.27 | $152.17 | 43.2M |
| 2026-06-01 | 12.07 | $160.65 | 57.7M |
| 2026-05-29 | 11.31 | $156.54 | 92.2M |
| 2026-05-28 | 10.85 | $143.34 | 52.1M |
| 2026-05-27 | 11.34 | $132.51 | 34.2M |
| 2026-05-26 | 11.06 | $136.60 | 31.7M |
| 2026-05-22 | 10.91 | $136.88 | 27.6M |
| 2026-05-21 | 10.84 | $137.42 | 24.3M |
| 2026-05-20 | 10.87 | $137.15 | 31.3M |
| 2026-05-19 | 10.75 | $135.26 | 29.8M |
| 2026-05-18 | 10.73 | $135.14 | 32.0M |
| 2026-05-15 | 10.55 | $133.99 | 32.6M |
| 2026-05-14 | 10.44 | $133.73 | 37.1M |
| 2026-05-13 | 10.21 | $130.05 | 55.2M |
| 2026-05-12 | 9.96 | $136.00 | 38.8M |
| 2026-05-11 | 10.03 | $136.89 | 41.4M |
| 2026-05-08 | 10.08 | $137.80 | 41.7M |
| 2026-05-07 | 10.15 | $137.05 | 50.2M |
| 2026-05-06 | 10.33 | $133.79 | 55.5M |
| 2026-05-05 | 10.12 | $135.91 | 89.7M |
| 2026-05-04 | 10.12 | $146.03 | 70.5M |
| 2026-05-01 | 10.43 | $144.07 | 33.2M |
| 2026-04-30 | 10.95 | $139.11 | 32.5M |
| 2026-04-29 | 10.98 | $137.97 | 33.3M |
| 2026-04-28 | 10.98 | $141.18 | 24.8M |
| 2026-04-27 | 11.39 | $143.10 | 31.3M |
| 2026-04-24 | 11.87 | $143.09 | 38.7M |
| 2026-04-23 | 12.24 | $141.57 | 58.7M |
| 2026-04-22 | 12.70 | $152.62 | 43.7M |
| 2026-04-21 | 12.99 | $145.97 | 44.8M |
| 2026-04-20 | 13.50 | $145.89 | 33.5M |
| 2026-04-17 | 14.19 | $146.39 | 50.7M |
| 2026-04-16 | 14.92 | $142.76 | 43.7M |
| 2026-04-15 | 15.49 | $142.15 | 48.4M |
| 2026-04-14 | 15.87 | $135.70 | 52.8M |
| 2026-04-13 | 15.93 | $132.37 | 65.8M |
| 2026-04-10 | 15.69 | $128.06 | 116.7M |
| 2026-04-09 | 14.99 | $130.49 | 92.4M |
| 2026-04-08 | 14.55 | $140.76 | 64.8M |
| 2026-04-07 | 14.77 | $150.07 | 28.7M |
| 2026-04-06 | 14.43 | $147.93 | 25.1M |
| 2026-04-02 | 14.21 | $148.46 | 30.4M |
| 2026-04-01 | 13.78 | $146.49 | 34.2M |
| 2026-03-31 | 13.76 | $146.28 | 45.6M |
| 2026-03-30 | 13.70 | $137.55 | 41.3M |
| 2026-03-27 | 13.28 | $143.06 | 35.8M |
| 2026-03-26 | 13.19 | $147.56 | 43.0M |
| 2026-03-25 | 13.52 | $154.96 | 38.5M |
| 2026-03-24 | 13.90 | $154.78 | 56.2M |
| 2026-03-23 | 14.30 | $160.84 | 57.5M |
| 2026-03-20 | 14.57 | $150.68 | 48.7M |
| 2026-03-19 | 15.22 | $155.68 | 33.9M |
| 2026-03-18 | 15.77 | $152.77 | 32.5M |
| 2026-03-17 | 16.16 | $155.08 | 37.1M |
| 2026-03-16 | 16.57 | $152.72 | 32.9M |
| 2026-03-13 | 17.22 | $150.95 | 42.5M |
| 2026-03-12 | 17.91 | $153.50 | 54.4M |
| 2026-03-11 | 18.44 | $151.60 | 34.0M |
| 2026-03-10 | 19.19 | $151.14 | 47.5M |
| 2026-03-09 | 19.91 | $156.43 | 47.6M |
| 2026-03-06 | 20.46 | $157.16 | 75.0M |
| 2026-03-05 | 21.03 | $152.67 | 50.7M |
| 2026-03-04 | 21.96 | $153.19 | 60.1M |
| 2026-03-03 | 23.06 | $147.22 | 67.5M |
| 2026-03-02 | 23.83 | $145.17 | 72.7M |
| 2026-02-27 | 24.80 | $137.19 | 59.4M |
| 2026-02-26 | 25.10 | $135.94 | 45.1M |
| 2026-02-25 | 25.37 | $134.19 | 53.1M |
| 2026-02-24 | 25.53 | $128.84 | 47.1M |
| 2026-02-23 | 25.20 | $130.60 | 52.5M |
| 2026-02-20 | 24.90 | $135.24 | 53.7M |
| 2026-02-19 | 24.75 | $134.89 | 42.2M |
| 2026-02-18 | 24.60 | $135.38 | 59.7M |
| 2026-02-17 | 24.62 | $133.02 | 48.4M |
| 2026-02-13 | 24.09 | $131.41 | 49.4M |
| 2026-02-12 | 23.47 | $129.13 | 74.1M |
| 2026-02-11 | 22.83 | $135.68 | 52.8M |
| 2026-02-10 | 22.41 | $139.51 | 56.1M |
| 2026-02-09 | 22.17 | $142.91 | 58.0M |
| 2026-02-06 | 21.93 | $135.90 | 62.7M |
| 2026-02-05 | 21.03 | $130.01 | 93.7M |
| 2026-02-04 | 20.08 | $139.54 | 113.2M |
| 2026-02-03 | 19.36 | $157.88 | 113.2M |
| 2026-02-02 | 19.41 | $147.76 | 72.8M |
| 2026-01-30 | 18.15 | $146.59 | 47.3M |
| 2026-01-29 | 16.78 | $151.86 | 59.8M |
| 2026-01-28 | 15.42 | $157.35 | 44.8M |
| 2026-01-27 | 14.47 | $165.70 | 26.5M |
| 2026-01-26 | 13.91 | $167.47 | 22.8M |
| 2026-01-23 | 13.51 | $169.60 | 30.3M |
| 2026-01-22 | 13.08 | $165.90 | 28.5M |
| 2026-01-21 | 12.32 | $165.33 | 47.9M |
| 2026-01-20 | 11.52 | $168.53 | 36.7M |
| 2026-01-16 | 10.98 | $170.96 | 59.5M |
| 2026-01-15 | 10.66 | $177.07 | 31.1M |
| 2026-01-14 | 10.79 | $178.40 | 33.7M |
| 2026-01-13 | 10.92 | $178.96 | 27.8M |
| 2026-01-12 | 11.23 | $179.41 | 35.0M |
| 2026-01-09 | 11.56 | $177.49 | 31.4M |
| 2026-01-08 | 11.60 | $176.86 | 47.3M |
| 2026-01-07 | 11.65 | $181.68 | 45.3M |
| 2026-01-06 | 11.92 | $179.71 | 34.8M |
| 2026-01-05 | 11.62 | $174.04 | 39.5M |
| 2026-01-02 | 10.91 | $167.86 | 60.6M |
| 2025-12-31 | 10.17 | $177.75 | 23.0M |
| 2025-12-30 | 10.05 | $180.84 | 23.3M |
| 2025-12-29 | 10.16 | $184.18 | 28.2M |
| 2025-12-26 | 10.50 | $188.71 | 26.3M |
| 2025-12-24 | 10.86 | $194.17 | 11.7M |
| 2025-12-23 | 10.87 | $194.13 | 24.0M |
| 2025-12-22 | 10.88 | $193.98 | 36.7M |
| 2025-12-19 | 10.83 | $193.38 | 76.9M |
| 2025-12-18 | 11.04 | $185.69 | 40.2M |
| 2025-12-17 | 11.40 | $177.29 | 50.4M |
| 2025-12-16 | 11.79 | $187.75 | 42.1M |
| 2025-12-15 | 12.28 | $183.25 | 32.8M |
| 2025-12-12 | 12.85 | $183.57 | 42.4M |
| 2025-12-11 | 13.51 | $187.54 | 36.8M |
| 2025-12-10 | 14.05 | $187.91 | 59.4M |
| 2025-12-09 | 14.44 | $181.84 | 18.9M |
| 2025-12-08 | 15.04 | $181.49 | 30.5M |
| 2025-12-05 | 15.66 | $181.76 | 32.1M |
| 2025-12-04 | 16.20 | $177.92 | 29.2M |
| 2025-12-03 | 16.51 | $176.08 | 30.5M |
| 2025-12-02 | 16.79 | $170.69 | 35.4M |
| 2025-12-01 | 16.93 | $167.49 | 27.8M |
| 2025-11-28 | 16.60 | $168.45 | 17.2M |
| 2025-11-26 | 16.38 | $165.77 | 34.6M |
| 2025-11-25 | 16.12 | $163.55 | 36.5M |
| 2025-11-24 | 15.57 | $162.25 | 57.9M |
| 2025-11-21 | 15.01 | $154.85 | 71.3M |
| 2025-11-20 | 13.91 | $155.75 | 78.4M |
| 2025-11-19 | 13.01 | $165.42 | 46.1M |
| 2025-11-18 | 12.40 | $167.33 | 53.7M |
| 2025-11-17 | 11.91 | $171.25 | 50.3M |
| 2025-11-14 | 11.49 | $174.01 | 62.6M |
| 2025-11-13 | 11.05 | $172.14 | 63.2M |
| 2025-11-12 | 10.88 | $184.17 | 55.3M |
| 2025-11-11 | 11.19 | $190.96 | 49.8M |
| 2025-11-10 | 11.64 | $193.61 | 87.8M |
| 2025-11-07 | 12.11 | $177.93 | 74.0M |
| 2025-11-06 | 11.82 | $175.05 | 78.5M |
| 2025-11-05 | 11.83 | $187.90 | 76.1M |
| 2025-11-04 | 12.26 | $190.74 | 121.4M |
| 2025-11-03 | 12.79 | $207.18 | 81.0M |
| 2025-10-31 | 11.90 | $200.47 | 52.7M |
| 2025-10-30 | 11.17 | $194.55 | 43.5M |
| 2025-10-29 | 10.70 | $198.81 | 65.5M |
| 2025-10-28 | 10.21 | $189.60 | 38.2M |
| 2025-10-27 | 10.28 | $189.18 | 47.2M |
| 2025-10-24 | 10.28 | $184.63 | 34.8M |
| 2025-10-23 | 10.80 | $180.48 | 35.8M |
| 2025-10-22 | 10.89 | $175.49 | 58.3M |
| 2025-10-21 | 10.99 | $181.51 | 27.5M |
| 2025-10-20 | 11.18 | $181.59 | 32.0M |
| 2025-10-17 | 11.37 | $178.15 | 43.4M |
| 2025-10-16 | 11.71 | $178.12 | 42.9M |
| 2025-10-15 | 11.81 | $179.62 | 37.4M |
| 2025-10-14 | 11.96 | $179.74 | 49.3M |
| 2025-10-13 | 12.28 | $177.21 | 41.3M |
| 2025-10-10 | 12.88 | $175.44 | 55.2M |
| 2025-10-09 | 13.50 | $185.47 | 45.1M |
| 2025-10-08 | 13.58 | $183.56 | 36.3M |
| 2025-10-07 | 13.92 | $182.17 | 58.2M |
| 2025-10-06 | 14.28 | $179.53 | 52.5M |
| 2025-10-03 | 14.92 | $173.07 | 105.5M |
| 2025-10-02 | 15.60 | $187.05 | 39.8M |
| 2025-10-01 | 15.13 | $184.95 | 45.7M |
| 2025-09-30 | 14.78 | $182.42 | 43.6M |
| 2025-09-29 | 14.67 | $178.86 | 38.4M |
| 2025-09-26 | 14.65 | $177.57 | 44.3M |
| 2025-09-25 | 14.72 | $179.12 | 72.3M |
| 2025-09-24 | 14.80 | $179.56 | 45.4M |
| 2025-09-23 | 14.63 | $182.55 | 62.4M |
| 2025-09-22 | 14.44 | $179.33 | 45.9M |
| 2025-09-19 | 14.46 | $182.39 | 109.1M |
| 2025-09-18 | 14.49 | $176.97 | 70.8M |
| 2025-09-17 | 14.89 | $168.33 | 69.3M |
| 2025-09-16 | 15.33 | $170.26 | 34.6M |
| 2025-09-15 | 15.83 | $171.21 | 45.4M |
| 2025-09-12 | 16.37 | $171.43 | 54.5M |
| 2025-09-11 | 16.95 | $164.36 | 42.0M |
| 2025-09-10 | 17.81 | $166.74 | 62.2M |
| 2025-09-09 | 18.72 | $162.36 | 61.4M |
| 2025-09-08 | 19.17 | $156.10 | 47.6M |
| 2025-09-05 | 19.24 | $153.11 | 81.9M |
| 2025-09-04 | 19.31 | $156.14 | 53.3M |
| 2025-09-03 | 19.72 | $154.90 | 66.1M |
| 2025-09-02 | 20.16 | $157.09 | 65.4M |
| 2025-08-29 | 20.38 | $156.71 | 45.3M |
| 2025-08-28 | 20.79 | $158.12 | 57.9M |
| 2025-08-27 | 21.20 | $156.72 | 76.4M |
| 2025-08-26 | 21.85 | $160.87 | 86.6M |
| 2025-08-25 | 22.51 | $157.17 | 86.9M |
| 2025-08-22 | 22.95 | $158.74 | 102.1M |
| 2025-08-21 | 23.54 | $156.18 | 94.7M |
| 2025-08-20 | 23.78 | $156.01 | 220.3M |
| 2025-08-19 | 23.92 | $157.75 | 137.9M |
| 2025-08-18 | 24.90 | $174.03 | 62.7M |
| 2025-08-15 | 25.30 | $177.17 | 60.3M |
| 2025-08-14 | 25.52 | $181.02 | 53.5M |
| 2025-08-13 | 25.13 | $184.37 | 53.6M |
| 2025-08-12 | 24.19 | $186.97 | 55.0M |
| 2025-08-11 | 23.20 | $182.68 | 56.1M |
| 2025-08-08 | 22.30 | $186.96 | 62.7M |
| 2025-08-07 | 21.06 | $182.20 | 77.8M |
| 2025-08-06 | 19.91 | $179.54 | 82.9M |
| 2025-08-05 | 18.89 | $173.27 | 130.9M |
| 2025-08-04 | 18.04 | $160.66 | 83.0M |
| 2025-08-01 | 18.18 | $154.27 | 61.3M |
| 2025-07-31 | 18.63 | $158.35 | 45.3M |
| 2025-07-30 | 18.39 | $158.61 | 40.3M |
| 2025-07-29 | 18.26 | $156.24 | 42.4M |
| 2025-07-28 | 18.12 | $157.88 | 63.9M |
| 2025-07-25 | 17.98 | $158.80 | 58.0M |
| 2025-07-24 | 17.51 | $154.86 | 38.9M |
| 2025-07-23 | 17.39 | $154.63 | 48.1M |
| 2025-07-22 | 17.32 | $149.07 | 49.9M |
| 2025-07-21 | 17.51 | $151.79 | 45.1M |
| 2025-07-18 | 16.91 | $153.52 | 45.8M |
| 2025-07-17 | 16.21 | $153.99 | 60.2M |
| 2025-07-16 | 15.47 | $150.91 | 57.6M |
| 2025-07-15 | 15.00 | $148.58 | 59.1M |
| 2025-07-14 | 14.57 | $149.15 | 81.8M |
| 2025-07-11 | 14.19 | $142.10 | 52.1M |
| 2025-07-10 | 14.20 | $142.50 | 64.4M |
| 2025-07-09 | 14.21 | $143.13 | 68.5M |
| 2025-07-08 | 14.38 | $139.71 | 59.8M |
| 2025-07-07 | 14.85 | $139.12 | 72.0M |
| 2025-07-03 | 15.39 | $134.36 | 41.8M |
| 2025-07-02 | 16.11 | $132.12 | 59.7M |
| 2025-07-01 | 16.68 | $130.68 | 91.5M |
| 2025-06-30 | 17.28 | $136.32 | 97.3M |
| 2025-06-27 | 17.92 | $130.74 | 202.6M |
| 2025-06-26 | 18.59 | $144.25 | 69.4M |
| 2025-06-25 | 17.94 | $142.90 | 61.4M |
| 2025-06-24 | 17.29 | $143.23 | 58.6M |
| 2025-06-23 | 16.90 | $139.92 | 70.5M |
| 2025-06-20 | 16.60 | $137.30 | 87.1M |
| 2025-06-18 | 16.20 | $139.96 | 58.3M |
| 2025-06-17 | 15.90 | $138.20 | 70.5M |
| 2025-06-16 | 15.59 | $141.41 | 80.8M |
| 2025-06-13 | 14.86 | $137.40 | 93.5M |
| 2025-06-12 | 14.40 | $135.19 | 56.2M |
| 2025-06-11 | 14.13 | $136.39 | 97.4M |
| 2025-06-10 | 13.84 | $132.81 | 69.3M |
| 2025-06-09 | 13.99 | $132.06 | 74.8M |
| 2025-06-06 | 14.29 | $127.72 | 87.2M |
| 2025-06-05 | 14.96 | $119.91 | 132.2M |
| 2025-06-04 | 15.66 | $130.01 | 97.3M |
| 2025-06-03 | 15.77 | $133.17 | 91.3M |
| 2025-06-02 | 15.38 | $132.04 | 93.2M |
| 2025-05-30 | 15.02 | $131.78 | 185.9M |
| 2025-05-29 | 14.84 | $122.32 | 63.1M |
| 2025-05-28 | 15.07 | $123.76 | 64.9M |
| 2025-05-27 | 15.18 | $123.39 | 86.5M |
| 2025-05-23 | 15.29 | $123.31 | 65.9M |
| 2025-05-22 | 15.58 | $122.29 | 75.5M |
| 2025-05-21 | 15.83 | $120.58 | 80.7M |
| 2025-05-20 | 16.09 | $125.59 | 61.3M |
| 2025-05-19 | 15.87 | $126.33 | 72.5M |
| 2025-05-16 | 15.68 | $129.52 | 57.0M |
| 2025-05-15 | 15.24 | $128.12 | 69.5M |
| 2025-05-14 | 14.79 | $130.18 | 96.6M |
| 2025-05-13 | 14.16 | $128.10 | 147.2M |
| 2025-05-12 | 13.64 | $118.46 | 94.3M |
| 2025-05-09 | 13.66 | $117.30 | 81.0M |
| 2025-05-08 | 13.81 | $119.15 | 127.0M |
| 2025-05-07 | 13.96 | $110.48 | 95.7M |
| 2025-05-06 | 14.68 | $108.86 | 201.2M |
| 2025-05-05 | 15.45 | $123.77 | 136.0M |
| 2025-05-02 | 14.86 | $124.28 | 103.1M |
| 2025-05-01 | 14.29 | $116.20 | 90.7M |
| 2025-04-30 | 13.96 | $118.44 | 109.5M |
| 2025-04-29 | 13.71 | $116.08 | 79.7M |
| 2025-04-28 | 13.18 | $114.65 | 111.1M |
| 2025-04-25 | 12.77 | $112.78 | 103.9M |
| 2025-04-24 | 12.47 | $107.78 | 103.2M |
| 2025-04-23 | 12.47 | $100.82 | 112.9M |
| 2025-04-22 | 12.78 | $93.99 | 91.2M |
| 2025-04-21 | 13.18 | $90.80 | 83.8M |
| 2025-04-17 | 13.61 | $93.78 | 84.0M |
| 2025-04-16 | 14.29 | $92.71 | 122.0M |
| 2025-04-15 | 15.01 | $98.40 | 118.5M |
| 2025-04-14 | 15.56 | $92.62 | 122.8M |
| 2025-04-11 | 16.27 | $88.55 | 95.1M |
| 2025-04-10 | 16.61 | $88.59 | 124.4M |
| 2025-04-09 | 16.97 | $92.01 | 187.2M |
| 2025-04-08 | 17.36 | $77.32 | 135.3M |
| 2025-04-07 | 17.14 | $77.84 | 169.1M |
| 2025-04-04 | 16.49 | $74.01 | 147.3M |
| 2025-04-03 | 16.15 | $83.60 | 93.9M |
| 2025-04-02 | 16.42 | $87.45 | 96.6M |
| 2025-04-01 | 16.80 | $84.68 | 79.0M |
| 2025-03-31 | 16.91 | $84.40 | 108.1M |
| 2025-03-28 | 16.96 | $85.85 | 91.1M |
| 2025-03-27 | 17.40 | $90.09 | 82.8M |
| 2025-03-26 | 18.31 | $92.28 | 82.1M |
| 2025-03-25 | 19.17 | $96.50 | 78.0M |
| 2025-03-24 | 19.68 | $96.75 | 112.2M |
| 2025-03-21 | 20.28 | $90.96 | 116.7M |
| 2025-03-20 | 21.26 | $87.39 | 105.5M |
| 2025-03-19 | 22.18 | $86.10 | 89.8M |
| 2025-03-18 | 22.99 | $83.89 | 93.2M |
| 2025-03-17 | 23.68 | $87.35 | 99.3M |
| 2025-03-14 | 24.61 | $86.24 | 114.0M |
| 2025-03-13 | 25.45 | $79.62 | 100.9M |
| 2025-03-12 | 26.03 | $83.65 | 116.5M |
| 2025-03-11 | 26.74 | $78.05 | 109.4M |
| 2025-03-10 | 27.16 | $76.38 | 136.8M |
| 2025-03-07 | 27.60 | $84.91 | 105.4M |
| 2025-03-06 | 28.34 | $80.46 | 117.3M |
| 2025-03-05 | 29.18 | $90.13 | 116.1M |
| 2025-03-04 | 30.21 | $84.40 | 116.8M |
| 2025-03-03 | 31.16 | $83.42 | 114.6M |
| 2025-02-28 | 32.36 | $84.92 | 126.0M |
| 2025-02-27 | 33.21 | $84.77 | 99.7M |
| 2025-02-26 | 34.45 | $89.31 | 94.8M |
| 2025-02-25 | 35.97 | $87.84 | 132.6M |
| 2025-02-24 | 37.57 | $90.68 | 184.5M |
| 2025-02-21 | 39.51 | $101.35 | 129.1M |
| 2025-02-20 | 40.85 | $106.27 | 243.1M |
| 2025-02-19 | 42.37 | $112.06 | 147.5M |
| 2025-02-18 | 42.81 | $124.62 | 84.2M |
| 2025-02-14 | 42.10 | $119.16 | 65.5M |
| 2025-02-13 | 41.52 | $117.91 | 60.0M |
| 2025-02-12 | 41.00 | $117.39 | 75.3M |
| 2025-02-11 | 40.49 | $112.62 | 94.3M |
| 2025-02-10 | 39.69 | $116.65 | 99.3M |
| 2025-02-07 | 38.92 | $110.85 | 143.5M |
| 2025-02-06 | 37.88 | $111.28 | 127.7M |
| 2025-02-05 | 36.96 | $101.36 | 90.3M |
| 2025-02-04 | 36.31 | $103.83 | 229.4M |
| 2025-02-03 | 35.46 | $83.74 | 126.1M |
| 2025-01-31 | 35.95 | $82.49 | 78.3M |
| 2025-01-30 | 36.08 | $81.22 | 45.7M |
| 2025-01-29 | 36.51 | $79.76 | 49.0M |
| 2025-01-28 | 37.06 | $80.23 | 65.6M |
| 2025-01-27 | 37.64 | $75.44 | 75.7M |
| 2025-01-24 | 38.64 | $78.98 | 77.5M |
| 2025-01-23 | 38.73 | $78.98 | 55.5M |
| 2025-01-22 | 39.12 | $76.87 | 65.8M |
| 2025-01-21 | 39.71 | $73.07 | 54.5M |
| 2025-01-17 | 40.72 | $71.77 | 54.4M |
| 2025-01-16 | 41.93 | $69.24 | 61.7M |
| 2025-01-15 | 43.32 | $68.14 | 55.2M |
| 2025-01-14 | 45.10 | $65.91 | 56.6M |
| 2025-01-13 | 47.05 | $64.98 | 68.5M |
| 2025-01-10 | 49.45 | $67.26 | 77.4M |
| 2025-01-08 | 51.73 | $68.23 | 89.7M |
| 2025-01-07 | 53.91 | $69.99 | 91.3M |
| 2025-01-06 | 55.68 | $75.92 | 105.2M |
| 2025-01-03 | 56.61 | $79.89 | 62.0M |
| 2025-01-02 | 57.46 | $75.19 | 72.1M |
| 2024-12-31 | 58.69 | $75.63 | 55.8M |
| 2024-12-30 | 59.72 | $77.18 | 60.5M |
| 2024-12-27 | 60.25 | $79.08 | 66.4M |
| 2024-12-26 | 60.35 | $82.14 | 60.3M |
| 2024-12-24 | 59.52 | $82.38 | 65.0M |
| 2024-12-23 | 58.65 | $80.69 | 92.0M |
| 2024-12-20 | 57.85 | $80.55 | 217.7M |
| 2024-12-19 | 57.07 | $74.21 | 99.0M |
| 2024-12-18 | 56.45 | $71.51 | 107.8M |
| 2024-12-17 | 55.80 | $74.39 | 74.7M |
| 2024-12-16 | 55.24 | $75.75 | 124.8M |
| 2024-12-13 | 54.65 | $76.07 | 76.0M |
| 2024-12-12 | 54.13 | $73.20 | 73.7M |
| 2024-12-11 | 53.63 | $72.51 | 88.8M |
| 2024-12-10 | 53.25 | $70.89 | 89.5M |
| 2024-12-09 | 52.09 | $72.46 | 167.6M |
| 2024-12-06 | 50.78 | $76.34 | 93.1M |
| 2024-12-05 | 49.57 | $71.87 | 66.3M |
| 2024-12-04 | 48.49 | $69.85 | 85.9M |
| 2024-12-03 | 47.47 | $70.96 | 100.1M |
| 2024-12-02 | 46.40 | $66.39 | 46.2M |
| 2024-11-29 | 45.51 | $67.08 | 29.8M |
| 2024-11-27 | 44.62 | $66.05 | 53.5M |
| 2024-11-26 | 43.68 | $65.74 | 46.9M |
| 2024-11-25 | 42.83 | $64.65 | 79.9M |
| 2024-11-22 | 41.87 | $64.35 | 61.4M |
| 2024-11-21 | 41.12 | $61.36 | 56.3M |
| 2024-11-20 | 40.43 | $62.12 | 59.2M |
| 2024-11-19 | 39.74 | $62.98 | 75.6M |
| 2024-11-18 | 39.01 | $61.26 | 137.9M |
| 2024-11-15 | 38.24 | $65.77 | 155.3M |
| 2024-11-14 | 36.88 | $59.18 | 60.0M |
| 2024-11-13 | 35.78 | $60.70 | 85.9M |
| 2024-11-12 | 34.23 | $59.85 | 59.1M |
| 2024-11-11 | 32.83 | $60.24 | 108.4M |
| 2024-11-08 | 31.31 | $58.39 | 84.1M |
| 2024-11-07 | 30.03 | $55.88 | 121.6M |
| 2024-11-06 | 28.87 | $55.53 | 114.3M |
| 2024-11-05 | 27.74 | $51.13 | 208.9M |
| 2024-11-04 | 27.06 | $41.41 | 75.4M |
| 2024-11-01 | 28.21 | $41.92 | 33.7M |
| 2024-10-31 | 29.64 | $41.56 | 51.0M |
| 2024-10-30 | 31.15 | $43.69 | 31.3M |
| 2024-10-29 | 31.57 | $44.93 | 26.2M |
| 2024-10-28 | 31.76 | $44.97 | 36.7M |
| 2024-10-25 | 31.58 | $44.86 | 50.4M |
| 2024-10-24 | 31.41 | $43.56 | 34.1M |
| 2024-10-23 | 31.65 | $42.59 | 35.6M |
| 2024-10-22 | 31.92 | $42.94 | 27.8M |
| 2024-10-21 | 32.07 | $42.70 | 30.7M |
| 2024-10-18 | 32.16 | $42.97 | 34.0M |
| 2024-10-17 | 32.38 | $42.00 | 34.0M |
| 2024-10-16 | 32.70 | $41.93 | 59.2M |
| 2024-10-15 | 33.10 | $42.43 | 48.3M |
| 2024-10-14 | 32.92 | $43.40 | 41.0M |
| 2024-10-11 | 31.69 | $43.51 | 66.2M |
| 2024-10-10 | 30.39 | $43.52 | 62.5M |
| 2024-10-09 | 29.11 | $43.13 | 86.4M |
| 2024-10-08 | 27.86 | $41.45 | 62.5M |
| 2024-10-07 | 26.95 | $38.89 | 44.1M |
| 2024-10-04 | 26.33 | $40.01 | 62.7M |
| 2024-10-03 | 25.27 | $39.24 | 57.2M |
| 2024-10-02 | 24.42 | $37.49 | 35.0M |
| 2024-10-01 | 24.05 | $36.46 | 52.9M |
| 2024-09-30 | 23.71 | $37.20 | 42.2M |
| 2024-09-27 | 23.43 | $36.84 | 43.2M |
| 2024-09-26 | 22.85 | $37.10 | 48.6M |
| 2024-09-25 | 22.24 | $37.12 | 46.5M |
| 2024-09-24 | 21.69 | $36.90 | 79.5M |
| 2024-09-23 | 21.08 | $37.95 | 79.5M |
| 2024-09-20 | 20.35 | $37.20 | 450.3M |
| 2024-09-19 | 19.84 | $36.83 | 59.9M |
| 2024-09-18 | 19.03 | $36.38 | 66.3M |
| 2024-09-17 | 18.24 | $36.45 | 64.5M |
| 2024-09-16 | 17.43 | $36.31 | 74.8M |
| 2024-09-13 | 16.61 | $35.59 | 49.7M |
| 2024-09-12 | 15.98 | $34.91 | 54.4M |
| 2024-09-11 | 15.50 | $34.85 | 68.3M |
| 2024-09-10 | 15.15 | $34.76 | 91.7M |
| 2024-09-09 | 14.74 | $34.60 | 140.6M |
| 2024-09-06 | 14.44 | $30.33 | 50.9M |
| 2024-09-05 | 14.93 | $30.16 | 24.0M |
| 2024-09-04 | 15.65 | $30.59 | 33.4M |
| 2024-09-03 | 16.42 | $30.51 | 34.5M |
| 2024-08-30 | 16.96 | $31.48 | 42.4M |
| 2024-08-29 | 17.29 | $31.00 | 39.7M |
| 2024-08-28 | 17.63 | $30.36 | 34.0M |
| 2024-08-27 | 18.39 | $30.84 | 23.5M |
| 2024-08-26 | 18.90 | $30.85 | 35.3M |
| 2024-08-23 | 19.25 | $31.78 | 34.1M |
| 2024-08-22 | 19.22 | $31.92 | 43.5M |
| 2024-08-21 | 19.08 | $32.54 | 38.1M |
| 2024-08-20 | 19.07 | $32.32 | 40.8M |
| 2024-08-19 | 19.07 | $32.50 | 52.4M |
| 2024-08-16 | 18.98 | $32.08 | 64.9M |
| 2024-08-15 | 18.89 | $31.22 | 43.4M |
| 2024-08-14 | 19.16 | $31.00 | 49.9M |
| 2024-08-13 | 19.48 | $30.39 | 57.3M |
| 2024-08-12 | 19.97 | $29.38 | 67.9M |
| 2024-08-09 | 20.49 | $30.01 | 88.1M |
| 2024-08-08 | 21.28 | $29.28 | 96.9M |
| 2024-08-07 | 22.38 | $26.32 | 76.0M |
| 2024-08-06 | 23.20 | $26.59 | 99.6M |
| 2024-08-05 | 23.73 | $24.09 | 88.0M |
| 2024-08-02 | 22.98 | $24.74 | 56.1M |
| 2024-08-01 | 22.88 | $26.08 | 31.2M |
| 2024-07-31 | 23.57 | $26.89 | 29.1M |
| 2024-07-30 | 24.81 | $26.37 | 31.8M |
| 2024-07-29 | 26.11 | $27.08 | 26.0M |
| 2024-07-26 | 27.05 | $27.18 | 27.4M |
| 2024-07-25 | 28.25 | $26.63 | 45.5M |
| 2024-07-24 | 29.55 | $26.60 | 49.0M |
| 2024-07-23 | 30.27 | $28.81 | 31.1M |
| 2024-07-22 | 29.84 | $28.46 | 38.0M |
| 2024-07-19 | 29.46 | $28.58 | 49.6M |
| 2024-07-18 | 28.59 | $28.64 | 76.5M |
| 2024-07-17 | 27.68 | $28.22 | 45.2M |
| 2024-07-16 | 27.03 | $28.67 | 59.3M |
| 2024-07-15 | 26.35 | $28.67 | 49.2M |
| 2024-07-12 | 25.30 | $28.07 | 30.8M |
| 2024-07-11 | 24.57 | $27.64 | 61.5M |
| 2024-07-10 | 23.80 | $28.42 | 43.2M |
| 2024-07-09 | 22.62 | $27.39 | 53.2M |
| 2024-07-08 | 21.40 | $27.70 | 59.6M |
| 2024-07-05 | 20.24 | $27.23 | 46.7M |
| 2024-07-03 | 19.24 | $25.85 | 18.4M |
| 2024-07-02 | 18.54 | $25.83 | 32.1M |
| 2024-07-01 | 17.81 | $25.88 | 33.2M |
| 2024-06-28 | 17.18 | $25.33 | 38.9M |
| 2024-06-27 | 16.70 | $25.22 | 37.9M |
| 2024-06-26 | 16.26 | $24.10 | 24.3M |
| 2024-06-25 | 16.09 | $24.56 | 29.7M |
| 2024-06-24 | 15.93 | $24.16 | 36.5M |
| 2024-06-21 | 15.85 | $23.84 | 70.0M |
| 2024-06-20 | 15.64 | $25.56 | 66.7M |
| 2024-06-18 | 14.37 | $25.82 | 54.5M |
| 2024-06-17 | 13.21 | $25.02 | 54.3M |
| 2024-06-14 | 12.33 | $23.57 | 26.6M |
| 2024-06-13 | 12.00 | $23.27 | 26.0M |
| 2024-06-12 | 11.42 | $23.77 | 38.5M |
| 2024-06-11 | 10.49 | $23.85 | 30.6M |
| 2024-06-10 | 9.68 | $23.13 | 31.5M |
| 2024-06-07 | 9.19 | $23.31 | 37.1M |
| 2024-06-06 | 8.39 | $23.79 | 60.4M |
| 2024-06-05 | 7.54 | $22.96 | 39.8M |
| 2024-06-04 | 7.10 | $22.10 | 42.0M |
| 2024-06-03 | 7.03 | $21.32 | 33.9M |
| 2024-05-31 | 7.25 | $21.68 | 44.4M |
| 2024-05-30 | 7.27 | $21.73 | 47.6M |
| 2024-05-29 | 7.44 | $20.94 | 24.8M |
| 2024-05-28 | 7.42 | $21.05 | 26.3M |
| 2024-05-24 | 7.46 | $21.01 | 22.2M |
| 2024-05-23 | 7.45 | $20.72 | 36.9M |
| 2024-05-22 | 7.44 | $21.17 | 25.2M |
| 2024-05-21 | 7.67 | $21.24 | 28.0M |
| 2024-05-20 | 7.94 | $21.62 | 35.3M |
| 2024-05-17 | 8.27 | $21.76 | 30.0M |
| 2024-05-16 | 8.61 | $21.65 | 27.4M |
| 2024-05-15 | 9.01 | $21.67 | 39.4M |
| 2024-05-14 | 9.39 | $21.44 | 57.9M |
| 2024-05-13 | 9.79 | $20.94 | 37.5M |
| 2024-05-10 | 9.79 | $20.60 | 59.8M |
| 2024-05-09 | 9.78 | $21.14 | 54.1M |
| 2024-05-08 | 9.96 | $21.56 | 67.6M |
| 2024-05-07 | 10.19 | $21.40 | 161.1M |
| 2024-05-06 | 10.55 | $25.21 | 175.9M |
| 2024-05-03 | 9.99 | $23.33 | 56.0M |
| 2024-05-02 | 10.16 | $22.55 | 30.4M |
| 2024-05-01 | 10.54 | $22.12 | 34.8M |
| 2024-04-30 | 10.95 | $21.97 | 30.5M |
| 2024-04-29 | 11.51 | $22.83 | 30.3M |
| 2024-04-26 | 11.76 | $22.52 | 33.1M |
| 2024-04-25 | 12.24 | $21.71 | 26.2M |
| 2024-04-24 | 12.50 | $21.59 | 34.4M |
| 2024-04-23 | 13.12 | $21.64 | 36.3M |
| 2024-04-22 | 13.67 | $20.97 | 31.9M |
| 2024-04-19 | 13.64 | $20.47 | 39.6M |
| 2024-04-18 | 13.61 | $21.13 | 34.6M |
| 2024-04-17 | 13.76 | $21.31 | 30.1M |
| 2024-04-16 | 14.18 | $21.88 | 33.9M |
| 2024-04-15 | 14.55 | $21.90 | 38.2M |
| 2024-04-12 | 15.22 | $22.67 | 36.8M |
| 2024-04-11 | 15.80 | $22.84 | 26.4M |
| 2024-04-10 | 16.57 | $22.42 | 28.6M |
| 2024-04-09 | 17.40 | $22.81 | 27.7M |
| 2024-04-08 | 18.12 | $23.00 | 25.0M |
| 2024-04-05 | 18.77 | $22.96 | 38.7M |
| 2024-04-04 | 19.46 | $22.48 | 65.0M |
| 2024-04-03 | 20.13 | $22.70 | 30.4M |
| 2024-04-02 | 21.06 | $22.72 | 39.8M |
| 2024-04-01 | 21.93 | $22.86 | 41.0M |
| 2024-03-28 | 23.02 | $23.01 | 70.0M |
| 2024-03-27 | 23.92 | $24.51 | 38.6M |
| 2024-03-26 | 24.19 | $24.89 | 43.6M |
| 2024-03-25 | 24.35 | $24.51 | 29.3M |
| 2024-03-22 | 24.84 | $24.18 | 25.5M |
| 2024-03-21 | 25.42 | $24.49 | 37.1M |
| 2024-03-20 | 25.80 | $24.57 | 40.3M |
| 2024-03-19 | 26.47 | $23.80 | 43.2M |
| 2024-03-18 | 27.50 | $24.00 | 44.1M |
| 2024-03-15 | 28.39 | $23.49 | 61.4M |
| 2024-03-14 | 29.28 | $24.43 | 49.2M |
| 2024-03-13 | 29.85 | $25.00 | 59.7M |
| 2024-03-12 | 30.22 | $24.70 | 75.2M |
| 2024-03-11 | 30.61 | $25.35 | 60.8M |
| 2024-03-08 | 30.52 | $26.04 | 84.3M |
| 2024-03-07 | 30.13 | $26.46 | 117.5M |
| 2024-03-06 | 29.40 | $26.16 | 207.4M |
| 2024-03-05 | 28.80 | $23.81 | 49.5M |
| 2024-03-04 | 28.85 | $24.04 | 64.3M |
| 2024-03-01 | 28.85 | $24.93 | 64.8M |
| 2024-02-29 | 28.21 | $25.08 | 62.8M |
| 2024-02-28 | 27.64 | $24.42 | 47.3M |
| 2024-02-27 | 27.18 | $24.53 | 65.0M |
| 2024-02-26 | 26.76 | $23.56 | 46.5M |
| 2024-02-23 | 26.54 | $22.97 | 48.8M |
| 2024-02-22 | 26.31 | $23.59 | 64.5M |
| 2024-02-21 | 25.94 | $22.74 | 60.4M |
| 2024-02-20 | 25.85 | $23.40 | 93.4M |
| 2024-02-16 | 25.51 | $24.44 | 65.5M |
| 2024-02-15 | 24.11 | $25.41 | 70.5M |
| 2024-02-14 | 22.41 | $25.19 | 97.2M |
| 2024-02-13 | 20.62 | $24.01 | 102.3M |
| 2024-02-12 | 18.90 | $25.05 | 108.2M |
| 2024-02-09 | 16.74 | $24.38 | 149.1M |
| 2024-02-08 | 14.54 | $24.51 | 212.7M |
| 2024-02-07 | 12.23 | $23.60 | 254.9M |
| 2024-02-06 | 10.02 | $21.87 | 421.3M |
| 2024-02-05 | 8.06 | $16.72 | 167.7M |
| 2024-02-02 | 7.63 | $17.02 | 57.7M |
| 2024-02-01 | 7.73 | $16.33 | 40.5M |
| 2024-01-31 | 8.05 | $16.09 | 43.6M |
| 2024-01-30 | 8.40 | $16.74 | 36.4M |
| 2024-01-29 | 8.46 | $17.09 | 36.0M |
| 2024-01-26 | 8.61 | $16.35 | 28.6M |
| 2024-01-25 | 9.02 | $16.46 | 44.6M |
| 2024-01-24 | 9.45 | $16.75 | 42.7M |
| 2024-01-23 | 9.59 | $17.33 | 37.8M |
| 2024-01-22 | 9.38 | $17.60 | 85.6M |
| 2024-01-19 | 8.98 | $16.78 | 40.7M |
| 2024-01-18 | 9.25 | $16.40 | 35.2M |
| 2024-01-17 | 9.52 | $16.39 | 30.8M |
| 2024-01-16 | 9.48 | $16.53 | 32.7M |
| 2024-01-12 | 9.61 | $16.76 | 34.0M |
| 2024-01-11 | 9.98 | $16.68 | 39.6M |
| 2024-01-10 | 10.28 | $16.79 | 41.3M |
| 2024-01-09 | 10.75 | $16.39 | 35.8M |
| 2024-01-08 | 10.95 | $16.67 | 49.1M |
| 2024-01-05 | 11.15 | $15.98 | 57.7M |
| 2024-01-04 | 10.74 | $16.25 | 39.9M |
| 2024-01-03 | 10.49 | $16.09 | 46.9M |
| 2024-01-02 | 10.05 | $16.58 | 41.6M |
| 2023-12-29 | 9.89 | $17.17 | 38.9M |
| 2023-12-28 | 10.12 | $17.56 | 39.0M |
| 2023-12-27 | 10.61 | $17.47 | 32.9M |
| 2023-12-26 | 11.13 | $17.68 | 31.8M |
| 2023-12-22 | 11.58 | $17.41 | 33.7M |
| 2023-12-21 | 12.01 | $17.59 | 30.5M |
| 2023-12-20 | 12.52 | $17.25 | 58.7M |
| 2023-12-19 | 13.05 | $17.95 | 43.5M |
| 2023-12-18 | 13.46 | $17.84 | 60.2M |
| 2023-12-15 | 13.88 | $18.20 | 93.3M |
| 2023-12-14 | 14.16 | $18.21 | 67.5M |
| 2023-12-13 | 14.76 | $17.87 | 52.7M |
| 2023-12-12 | 15.27 | $17.50 | 46.2M |
| 2023-12-11 | 15.79 | $17.77 | 50.9M |
| 2023-12-08 | 16.60 | $17.77 | 57.5M |
| 2023-12-07 | 17.25 | $17.22 | 56.5M |
| 2023-12-06 | 17.66 | $17.13 | 96.1M |
| 2023-12-05 | 18.09 | $18.30 | 54.5M |
| 2023-12-04 | 19.02 | $18.40 | 104.9M |
| 2023-12-01 | 19.87 | $20.27 | 61.5M |
| 2023-11-30 | 19.95 | $20.05 | 55.5M |
| 2023-11-29 | 19.95 | $19.84 | 62.8M |
| 2023-11-28 | 19.88 | $19.71 | 54.2M |
| 2023-11-27 | 20.03 | $19.08 | 58.8M |
| 2023-11-24 | 20.33 | $19.20 | 39.8M |
| 2023-11-22 | 20.45 | $19.69 | 68.5M |
| 2023-11-21 | 20.32 | $19.80 | 106.6M |
| 2023-11-20 | 19.93 | $21.34 | 90.6M |
| 2023-11-17 | 18.92 | $20.49 | 69.7M |
| 2023-11-16 | 18.22 | $19.77 | 49.9M |
| 2023-11-15 | 17.78 | $19.95 | 75.5M |
| 2023-11-14 | 17.07 | $19.94 | 83.2M |
| 2023-11-13 | 16.43 | $19.71 | 74.9M |
| 2023-11-10 | 15.84 | $19.67 | 93.0M |
| 2023-11-09 | 15.28 | $18.27 | 48.5M |
| 2023-11-08 | 15.06 | $18.49 | 46.1M |
| 2023-11-07 | 14.81 | $18.80 | 56.3M |
| 2023-11-06 | 14.32 | $18.54 | 80.0M |
| 2023-11-03 | 13.83 | $18.89 | 109.3M |
| 2023-11-02 | 13.32 | $17.97 | 170.4M |
| 2023-11-01 | 13.08 | $14.92 | 54.3M |
| 2023-10-31 | 12.89 | $14.80 | 40.2M |
| 2023-10-30 | 12.73 | $14.69 | 46.9M |
| 2023-10-27 | 12.57 | $15.07 | 39.9M |
| 2023-10-26 | 12.60 | $15.29 | 49.4M |
| 2023-10-25 | 12.68 | $15.59 | 46.7M |
| 2023-10-24 | 13.04 | $16.64 | 39.8M |
| 2023-10-23 | 13.63 | $16.20 | 56.0M |
| 2023-10-20 | 14.09 | $16.11 | 63.9M |
| 2023-10-19 | 14.74 | $17.06 | 46.3M |
| 2023-10-18 | 14.63 | $17.20 | 44.2M |
| 2023-10-17 | 14.34 | $17.84 | 54.4M |
| 2023-10-16 | 14.14 | $17.36 | 45.0M |
| 2023-10-13 | 14.23 | $17.36 | 54.9M |
| 2023-10-12 | 13.87 | $17.94 | 57.9M |
| 2023-10-11 | 13.28 | $17.92 | 55.7M |
| 2023-10-10 | 12.52 | $17.80 | 100.0M |
| 2023-10-09 | 11.73 | $17.61 | 106.2M |
| 2023-10-06 | 11.15 | $16.61 | 65.9M |
| 2023-10-05 | 11.12 | $15.81 | 49.6M |
| 2023-10-04 | 11.58 | $15.73 | 52.8M |
| 2023-10-03 | 12.09 | $14.90 | 51.6M |
| 2023-10-02 | 12.69 | $15.88 | 41.0M |
| 2023-09-29 | 12.66 | $16.00 | 78.0M |
| 2023-09-28 | 12.49 | $15.77 | 66.6M |
| 2023-09-27 | 12.80 | $14.85 | 62.8M |
| 2023-09-26 | 13.11 | $13.96 | 37.3M |
| 2023-09-25 | 12.75 | $14.22 | 39.7M |
| 2023-09-22 | 12.36 | $14.13 | 47.7M |
| 2023-09-21 | 12.09 | $14.00 | 73.0M |
| 2023-09-20 | 11.80 | $14.74 | 37.6M |
| 2023-09-19 | 12.17 | $15.15 | 37.8M |
| 2023-09-18 | 12.73 | $15.46 | 37.4M |
| 2023-09-15 | 13.40 | $15.33 | 56.3M |
| 2023-09-14 | 14.03 | $15.83 | 38.6M |
| 2023-09-13 | 14.48 | $15.60 | 34.4M |
| 2023-09-12 | 15.08 | $15.59 | 39.5M |
| 2023-09-11 | 15.71 | $15.79 | 55.3M |
| 2023-09-08 | 16.40 | $15.13 | 34.0M |
| 2023-09-07 | 17.10 | $15.21 | 51.8M |
| 2023-09-06 | 17.60 | $15.30 | 38.7M |
| 2023-09-05 | 18.45 | $15.21 | 33.8M |
| 2023-09-01 | 19.37 | $15.18 | 45.2M |
| 2023-08-31 | 20.31 | $14.98 | 101.5M |
| 2023-08-30 | 21.30 | $16.33 | 65.7M |
| 2023-08-29 | 22.11 | $15.40 | 47.2M |
| 2023-08-28 | 23.18 | $14.64 | 36.0M |
| 2023-08-25 | 23.82 | $14.53 | 55.7M |
| 2023-08-24 | 24.35 | $14.14 | 93.6M |
| 2023-08-23 | 24.90 | $15.30 | 53.5M |
| 2023-08-22 | 25.75 | $14.67 | 52.1M |
| 2023-08-21 | 26.44 | $14.50 | 43.2M |
| 2023-08-18 | 26.94 | $14.40 | 70.2M |
| 2023-08-17 | 27.35 | $14.15 | 91.1M |
| 2023-08-16 | 27.94 | $15.45 | 40.4M |
| 2023-08-15 | 29.08 | $15.37 | 44.0M |
| 2023-08-14 | 30.36 | $15.72 | 47.5M |
| 2023-08-11 | 31.65 | $15.41 | 56.6M |
| 2023-08-10 | 32.91 | $15.41 | 73.1M |
| 2023-08-09 | 34.39 | $15.25 | 126.2M |
| 2023-08-08 | 35.96 | $17.04 | 143.0M |
| 2023-08-07 | 37.62 | $17.99 | 133.8M |
| 2023-08-04 | 38.89 | $18.20 | 72.4M |
| 2023-08-03 | 39.56 | $18.71 | 55.2M |
| 2023-08-02 | 39.90 | $18.97 | 98.2M |
| 2023-08-01 | 40.26 | $19.99 | 100.1M |
| 2023-07-31 | 39.86 | $19.84 | 142.2M |
| 2023-07-28 | 39.50 | $17.81 | 106.1M |
| 2023-07-27 | 39.80 | $16.15 | 50.7M |
| 2023-07-26 | 40.45 | $16.43 | 35.8M |
| 2023-07-25 | 41.37 | $16.55 | 36.6M |
| 2023-07-24 | 42.17 | $16.32 | 36.1M |
| 2023-07-21 | 43.09 | $16.43 | 63.4M |
| 2023-07-20 | 44.06 | $17.13 | 62.7M |
| 2023-07-19 | 44.31 | $18.05 | 89.0M |
| 2023-07-18 | 43.87 | $18.08 | 87.4M |
| 2023-07-17 | 43.69 | $17.40 | 63.5M |
| 2023-07-14 | 43.69 | $16.40 | 45.1M |
| 2023-07-13 | 43.94 | $16.74 | 58.4M |
| 2023-07-12 | 43.84 | $16.59 | 50.1M |
| 2023-07-11 | 43.86 | $16.49 | 63.2M |
| 2023-07-10 | 43.88 | $16.30 | 62.8M |
| 2023-07-07 | 44.14 | $15.34 | 48.3M |
| 2023-07-06 | 44.59 | $15.13 | 57.2M |
| 2023-07-05 | 45.31 | $15.70 | 39.2M |
| 2023-07-03 | 45.48 | $15.52 | 26.0M |
| 2023-06-30 | 45.74 | $15.33 | 42.2M |
| 2023-06-29 | 45.97 | $15.20 | 46.3M |
| 2023-06-28 | 46.30 | $15.28 | 66.0M |
| 2023-06-27 | 46.70 | $14.61 | 55.4M |
| 2023-06-26 | 47.40 | $13.94 | 50.7M |
| 2023-06-23 | 48.28 | $14.03 | 74.9M |
| 2023-06-22 | 49.34 | $14.05 | 103.5M |
| 2023-06-21 | 50.20 | $14.64 | 97.9M |
| 2023-06-20 | 50.68 | $15.79 | 81.3M |
| 2023-06-16 | 49.97 | $16.30 | 90.7M |
| 2023-06-15 | 48.72 | $16.60 | 91.2M |
| 2023-06-14 | 47.43 | $15.91 | 70.9M |
| 2023-06-13 | 46.18 | $16.00 | 112.8M |
| 2023-06-12 | 44.87 | $15.65 | 90.3M |
| 2023-06-09 | 43.54 | $15.02 | 94.1M |
| 2023-06-08 | 42.14 | $15.19 | 115.6M |
| 2023-06-07 | 40.74 | $14.69 | 227.2M |
| 2023-06-06 | 39.14 | $15.46 | 74.3M |
| 2023-06-05 | 37.77 | $15.24 | 121.4M |
| 2023-06-02 | 36.32 | $14.52 | 79.5M |
| 2023-06-01 | 34.96 | $14.54 | 126.0M |
| 2023-05-31 | 33.48 | $14.71 | 130.4M |
| 2023-05-30 | 32.02 | $14.71 | 159.1M |
| 2023-05-26 | 30.06 | $13.65 | 127.8M |
| 2023-05-25 | 28.16 | $12.84 | 106.6M |
| 2023-05-24 | 26.40 | $12.23 | 90.5M |
| 2023-05-23 | 24.77 | $12.64 | 148.7M |
| 2023-05-22 | 23.01 | $11.84 | 76.4M |
| 2023-05-19 | 21.61 | $11.71 | 150.3M |
| 2023-05-18 | 19.98 | $11.74 | 171.4M |
| 2023-05-17 | 18.51 | $10.25 | 63.8M |
| 2023-05-16 | 17.81 | $9.47 | 42.3M |
| 2023-05-15 | 17.58 | $9.52 | 53.6M |
| 2023-05-12 | 17.36 | $9.50 | 62.1M |
| 2023-05-11 | 16.51 | $9.88 | 73.8M |
| 2023-05-10 | 15.24 | $9.94 | 149.4M |
| 2023-05-09 | 13.90 | $9.55 | 223.6M |
| 2023-05-08 | 12.92 | $7.74 | 105.3M |
| 2023-05-05 | 13.04 | $7.41 | 45.8M |
| 2023-05-04 | 12.50 | $7.38 | 30.0M |
| 2023-05-03 | 11.87 | $7.56 | 24.3M |
| 2023-05-02 | 11.44 | $7.59 | 38.0M |
| 2023-05-01 | 10.99 | $7.78 | 19.1M |
| 2023-04-28 | 10.86 | $7.75 | 24.9M |
| 2023-04-27 | 10.72 | $7.82 | 21.4M |
| 2023-04-26 | 10.72 | $7.74 | 21.4M |
| 2023-04-25 | 10.72 | $7.74 | 21.8M |
| 2023-04-24 | 10.83 | $8.10 | 20.4M |
| 2023-04-21 | 11.25 | $8.18 | 14.9M |
| 2023-04-20 | 11.76 | $8.15 | 23.6M |
| 2023-04-19 | 12.23 | $8.49 | 18.2M |
| 2023-04-18 | 12.15 | $8.73 | 21.2M |
| 2023-04-17 | 11.62 | $8.80 | 26.0M |
| 2023-04-14 | 10.95 | $8.81 | 42.4M |
| 2023-04-13 | 10.40 | $8.58 | 28.0M |
| 2023-04-12 | 10.08 | $8.33 | 28.8M |
| 2023-04-11 | 9.74 | $8.61 | 35.6M |
| 2023-04-10 | 9.31 | $8.39 | 29.2M |
| 2023-04-06 | 9.30 | $8.09 | 23.5M |
| 2023-04-05 | 9.70 | $7.98 | 54.9M |
| 2023-04-04 | 10.05 | $8.35 | 24.0M |
| 2023-04-03 | 9.78 | $8.38 | 22.5M |
| 2023-03-31 | 9.51 | $8.45 | 26.2M |
| 2023-03-30 | 9.28 | $8.15 | 21.0M |
| 2023-03-29 | 9.17 | $8.22 | 15.3M |
| 2023-03-28 | 9.21 | $8.00 | 14.9M |
| 2023-03-27 | 9.41 | $8.04 | 20.7M |
| 2023-03-24 | 9.63 | $8.20 | 17.9M |
| 2023-03-23 | 9.70 | $8.33 | 22.7M |
| 2023-03-22 | 9.64 | $8.21 | 34.2M |
| 2023-03-21 | 9.52 | $8.45 | 27.1M |
| 2023-03-20 | 9.50 | $8.08 | 25.5M |
| 2023-03-17 | 9.94 | $7.88 | 20.0M |
| 2023-03-16 | 10.25 | $7.98 | 20.5M |
| 2023-03-15 | 10.56 | $7.90 | 28.2M |
| 2023-03-14 | 10.98 | $7.89 | 33.5M |
| 2023-03-13 | 11.34 | $7.87 | 63.2M |
| 2023-03-10 | 11.71 | $7.35 | 42.0M |
| 2023-03-09 | 12.09 | $7.69 | 29.0M |
| 2023-03-08 | 12.56 | $8.13 | 38.7M |
| 2023-03-07 | 12.64 | $8.28 | 26.8M |
| 2023-03-06 | 12.86 | $8.28 | 28.3M |
| 2023-03-03 | 13.09 | $8.33 | 43.2M |
| 2023-03-02 | 13.33 | $7.97 | 36.8M |
| 2023-03-01 | 14.00 | $7.69 | 27.9M |
| 2023-02-28 | 14.58 | $7.84 | 32.9M |
| 2023-02-27 | 15.09 | $8.03 | 35.3M |
| 2023-02-24 | 15.48 | $8.09 | 41.5M |
| 2023-02-23 | 15.91 | $8.17 | 60.0M |
| 2023-02-22 | 16.32 | $8.36 | 55.3M |
| 2023-02-21 | 16.54 | $8.47 | 65.2M |
| 2023-02-17 | 16.55 | $9.20 | 62.1M |
| 2023-02-16 | 15.89 | $9.71 | 88.5M |
| 2023-02-15 | 14.61 | $10.11 | 152.5M |
| 2023-02-14 | 13.30 | $9.22 | 216.0M |
| 2023-02-13 | 12.45 | $7.61 | 87.4M |
| 2023-02-10 | 12.83 | $7.51 | 43.0M |
| 2023-02-09 | 13.22 | $7.95 | 33.4M |
| 2023-02-08 | 13.03 | $8.22 | 35.1M |
| 2023-02-07 | 12.50 | $8.33 | 42.2M |
| 2023-02-06 | 12.10 | $8.31 | 38.8M |
| 2023-02-03 | 11.42 | $8.41 | 64.8M |
| 2023-02-02 | 10.52 | $8.99 | 71.9M |
| 2023-02-01 | 9.43 | $8.20 | 50.0M |
| 2023-01-31 | 9.17 | $7.78 | 41.0M |
| 2023-01-30 | 9.36 | $7.37 | 28.6M |
| 2023-01-27 | 9.84 | $7.55 | 37.6M |
| 2023-01-26 | 10.34 | $7.24 | 28.0M |
| 2023-01-25 | 10.53 | $7.22 | 37.1M |
| 2023-01-24 | 10.48 | $7.02 | 22.6M |
| 2023-01-23 | 10.43 | $7.38 | 31.6M |
| 2023-01-20 | 9.96 | $7.02 | 28.8M |
| 2023-01-19 | 9.93 | $6.73 | 24.8M |
| 2023-01-18 | 10.16 | $6.90 | 32.7M |
| 2023-01-17 | 10.01 | $7.07 | 30.9M |
| 2023-01-13 | 10.08 | $6.96 | 21.0M |
| 2023-01-12 | 10.37 | $7.01 | 30.2M |
| 2023-01-11 | 10.68 | $6.98 | 25.9M |
| 2023-01-10 | 11.09 | $6.70 | 28.2M |
| 2023-01-09 | 11.41 | $6.50 | 31.0M |
| 2023-01-06 | 11.66 | $6.40 | 30.6M |
| 2023-01-05 | 11.56 | $6.32 | 34.2M |
| 2023-01-04 | 11.67 | $6.58 | 31.7M |
| 2023-01-03 | 11.95 | $6.39 | 30.0M |
| 2022-12-30 | 12.19 | $6.42 | 27.8M |
| 2022-12-29 | 12.10 | $6.40 | 42.7M |
| 2022-12-28 | 12.00 | $6.07 | 30.1M |
| 2022-12-27 | 11.30 | $6.00 | 34.6M |
| 2022-12-23 | 10.57 | $6.29 | 20.4M |
| 2022-12-22 | 9.96 | $6.32 | 28.1M |
| 2022-12-21 | 9.42 | $6.50 | 34.4M |
| 2022-12-20 | 8.86 | $6.31 | 30.2M |
| 2022-12-19 | 8.43 | $6.35 | 41.5M |
| 2022-12-16 | 8.10 | $6.90 | 32.7M |
| 2022-12-15 | 8.23 | $7.01 | 25.4M |
| 2022-12-14 | 8.65 | $7.35 | 22.7M |
| 2022-12-13 | 8.76 | $7.50 | 41.0M |
| 2022-12-12 | 8.56 | $7.29 | 22.7M |
| 2022-12-09 | 8.82 | $7.11 | 23.4M |
| 2022-12-08 | 8.91 | $7.12 | 23.1M |
| 2022-12-07 | 9.00 | $7.07 | 28.4M |
| 2022-12-06 | 9.20 | $6.99 | 32.9M |
| 2022-12-05 | 9.19 | $7.19 | 32.2M |
| 2022-12-02 | 9.46 | $7.66 | 18.8M |
| 2022-12-01 | 9.65 | $7.86 | 34.4M |
| 2022-11-30 | 9.85 | $7.50 | 32.7M |
| 2022-11-29 | 10.20 | $7.08 | 22.2M |
| 2022-11-28 | 10.26 | $7.16 | 19.5M |
| 2022-11-25 | 10.45 | $7.28 | 10.8M |
| 2022-11-23 | 10.57 | $7.37 | 24.2M |
| 2022-11-22 | 10.70 | $7.22 | 27.3M |
| 2022-11-21 | 10.60 | $7.19 | 36.6M |
| 2022-11-18 | 10.60 | $7.39 | 27.2M |
| 2022-11-17 | 10.84 | $7.62 | 33.7M |
| 2022-11-16 | 11.34 | $8.06 | 28.4M |
| 2022-11-15 | 11.43 | $8.34 | 34.5M |
| 2022-11-14 | 11.32 | $8.10 | 37.3M |
| 2022-11-11 | 11.36 | $8.41 | 55.3M |
| 2022-11-10 | 11.39 | $7.64 | 58.6M |
| 2022-11-09 | 11.91 | $6.98 | 42.5M |
| 2022-11-08 | 11.57 | $7.21 | 56.4M |
| 2022-11-07 | 11.20 | $7.02 | 99.3M |
| 2022-11-04 | 10.82 | $7.93 | 64.3M |
| 2022-11-03 | 11.29 | $8.08 | 36.4M |
| 2022-11-02 | 11.68 | $8.22 | 36.0M |
| 2022-11-01 | 11.59 | $8.65 | 29.8M |
| 2022-10-31 | 10.87 | $8.79 | 31.4M |
| 2022-10-28 | 10.38 | $8.64 | 20.7M |
| 2022-10-27 | 10.07 | $8.60 | 28.9M |
| 2022-10-26 | 9.58 | $8.57 | 33.6M |
| 2022-10-25 | 9.06 | $8.66 | 31.0M |
| 2022-10-24 | 9.00 | $8.27 | 28.1M |
| 2022-10-21 | 9.46 | $8.29 | 30.7M |
| 2022-10-20 | 9.94 | $8.04 | 26.7M |
| 2022-10-19 | 10.39 | $7.91 | 26.6M |
| 2022-10-18 | 10.67 | $8.16 | 37.1M |
| 2022-10-17 | 11.23 | $7.94 | 31.8M |
| 2022-10-14 | 11.42 | $7.53 | 37.5M |
| 2022-10-13 | 11.62 | $8.08 | 36.0M |
| 2022-10-12 | 11.66 | $8.07 | 30.2M |
| 2022-10-11 | 12.03 | $8.04 | 40.8M |
| 2022-10-10 | 12.41 | $8.06 | 26.9M |
| 2022-10-07 | 13.05 | $8.15 | 29.6M |
| 2022-10-06 | 13.45 | $8.47 | 27.7M |
| 2022-10-05 | 13.58 | $8.42 | 37.8M |
| 2022-10-04 | 13.85 | $8.46 | 36.3M |
| 2022-10-03 | 13.76 | $8.24 | 35.5M |
| 2022-09-30 | 14.02 | $8.13 | 47.5M |
| 2022-09-29 | 14.29 | $8.08 | 57.9M |
| 2022-09-28 | 14.77 | $7.94 | 32.0M |
| 2022-09-27 | 15.41 | $7.63 | 31.8M |
| 2022-09-26 | 15.86 | $7.53 | 45.4M |
| 2022-09-23 | 16.33 | $7.40 | 34.2M |
| 2022-09-22 | 16.26 | $7.37 | 49.1M |
| 2022-09-21 | 16.30 | $7.69 | 36.8M |
| 2022-09-20 | 16.81 | $7.62 | 30.3M |
| 2022-09-19 | 17.13 | $7.86 | 29.2M |
| 2022-09-16 | 17.39 | $7.78 | 42.1M |
| 2022-09-15 | 17.72 | $8.01 | 51.7M |
| 2022-09-14 | 18.07 | $7.63 | 29.4M |
| 2022-09-13 | 17.82 | $7.48 | 29.8M |
| 2022-09-12 | 17.66 | $8.01 | 30.5M |
| 2022-09-09 | 17.84 | $7.79 | 27.9M |
| 2022-09-08 | 17.75 | $7.53 | 26.3M |
| 2022-09-07 | 17.23 | $7.39 | 30.3M |
| 2022-09-06 | 16.53 | $7.28 | 30.4M |
| 2022-09-02 | 15.79 | $7.40 | 26.0M |
| 2022-09-01 | 15.15 | $7.49 | 39.1M |
| 2022-08-31 | 14.42 | $7.72 | 28.7M |
| 2022-08-30 | 14.02 | $7.79 | 27.2M |
| 2022-08-29 | 13.57 | $7.81 | 28.6M |
| 2022-08-26 | 13.15 | $7.94 | 34.2M |
| 2022-08-25 | 12.85 | $8.42 | 25.6M |
| 2022-08-24 | 12.63 | $8.10 | 26.6M |
| 2022-08-23 | 12.32 | $8.01 | 25.7M |
| 2022-08-22 | 11.91 | $8.07 | 37.8M |
| 2022-08-19 | 11.52 | $8.51 | 40.6M |
| 2022-08-18 | 11.41 | $9.15 | 26.4M |
| 2022-08-17 | 11.81 | $9.43 | 33.9M |
| 2022-08-16 | 12.41 | $9.74 | 40.7M |
| 2022-08-15 | 13.05 | $9.91 | 33.3M |
| 2022-08-12 | 13.38 | $9.91 | 30.6M |
| 2022-08-11 | 13.82 | $9.42 | 44.8M |
| 2022-08-10 | 14.29 | $9.59 | 46.1M |
| 2022-08-09 | 14.99 | $9.25 | 58.8M |
| 2022-08-08 | 15.66 | $9.82 | 125.3M |
| 2022-08-05 | 16.03 | $11.45 | 50.3M |
| 2022-08-04 | 15.22 | $11.32 | 32.1M |
| 2022-08-03 | 14.50 | $11.20 | 35.8M |
| 2022-08-02 | 13.79 | $10.92 | 41.0M |
| 2022-08-01 | 13.11 | $10.47 | 31.7M |
| 2022-07-29 | 12.76 | $10.35 | 31.1M |
| 2022-07-28 | 12.64 | $10.13 | 27.2M |
| 2022-07-27 | 12.64 | $10.02 | 29.8M |
| 2022-07-26 | 12.77 | $9.40 | 22.0M |
| 2022-07-25 | 13.20 | $9.68 | 21.5M |
| 2022-07-22 | 13.53 | $9.84 | 38.9M |
| 2022-07-21 | 13.68 | $10.49 | 51.7M |
| 2022-07-20 | 13.37 | $10.11 | 40.8M |
| 2022-07-19 | 13.45 | $9.34 | 29.0M |
| 2022-07-18 | 14.05 | $9.03 | 32.4M |
| 2022-07-15 | 14.78 | $9.04 | 34.9M |
| 2022-07-14 | 15.23 | $8.90 | 26.7M |
| 2022-07-13 | 15.89 | $9.28 | 32.5M |
| 2022-07-12 | 16.68 | $9.49 | 42.8M |
| 2022-07-11 | 17.31 | $9.56 | 34.0M |
| 2022-07-08 | 17.72 | $10.17 | 36.7M |
| 2022-07-07 | 17.84 | $10.18 | 35.7M |
| 2022-07-06 | 18.05 | $9.80 | 54.6M |
| 2022-07-05 | 18.26 | $10.07 | 55.9M |
| 2022-07-01 | 18.64 | $9.27 | 33.5M |
| 2022-06-30 | 19.58 | $9.07 | 33.6M |
| 2022-06-29 | 20.45 | $9.23 | 40.4M |
| 2022-06-28 | 21.38 | $9.31 | 45.7M |
| 2022-06-27 | 22.26 | $9.62 | 44.8M |
| 2022-06-24 | 22.90 | $10.19 | 67.8M |
| 2022-06-23 | 23.57 | $9.46 | 44.6M |
| 2022-06-22 | 24.80 | $9.01 | 43.5M |
| 2022-06-21 | 25.91 | $8.71 | 48.9M |
| 2022-06-17 | 26.88 | $8.24 | 45.5M |
| 2022-06-16 | 27.20 | $7.67 | 36.8M |
| 2022-06-15 | 27.16 | $8.12 | 38.2M |
| 2022-06-14 | 27.28 | $7.82 | 30.6M |
| 2022-06-13 | 27.04 | $7.64 | 40.9M |
| 2022-06-10 | 26.79 | $8.26 | 30.3M |
| 2022-06-09 | 26.92 | $8.68 | 30.6M |
| 2022-06-08 | 27.43 | $9.18 | 29.1M |
| 2022-06-07 | 28.29 | $9.13 | 28.0M |
| 2022-06-06 | 28.90 | $8.98 | 35.1M |
| 2022-06-03 | 29.58 | $8.94 | 36.6M |
| 2022-06-02 | 30.36 | $9.30 | 41.5M |
| 2022-06-01 | 31.17 | $8.46 | 34.4M |
| 2022-05-31 | 31.64 | $8.68 | 41.7M |
| 2022-05-27 | 32.24 | $8.85 | 37.1M |
| 2022-05-26 | 32.64 | $8.36 | 39.7M |
| 2022-05-25 | 32.59 | $7.96 | 35.1M |
| 2022-05-24 | 32.12 | $7.55 | 47.2M |
| 2022-05-23 | 31.60 | $8.01 | 27.8M |
| 2022-05-20 | 31.25 | $8.08 | 40.9M |
| 2022-05-19 | 30.87 | $8.31 | 35.8M |
| 2022-05-18 | 30.59 | $8.01 | 29.3M |
| 2022-05-17 | 30.14 | $8.36 | 38.6M |
| 2022-05-16 | 29.71 | $8.04 | 46.2M |
| 2022-05-13 | 29.22 | $8.34 | 69.2M |
| 2022-05-12 | 28.64 | $7.34 | 82.1M |
| 2022-05-11 | 27.11 | $6.71 | 72.9M |
| 2022-05-10 | 25.57 | $7.29 | 86.9M |
| 2022-05-09 | 24.01 | $7.46 | 170.9M |
| 2022-05-06 | 22.49 | $9.48 | 69.7M |
| 2022-05-05 | 21.69 | $10.12 | 40.5M |
| 2022-05-04 | 21.14 | $10.98 | 43.2M |
| 2022-05-03 | 20.61 | $10.55 | 31.4M |
| 2022-05-02 | 20.26 | $10.74 | 41.2M |
| 2022-04-29 | 19.66 | $10.40 | 30.9M |
| 2022-04-28 | 19.12 | $10.95 | 40.1M |
| 2022-04-27 | 18.38 | $10.56 | 54.5M |
| 2022-04-26 | 17.67 | $11.12 | 38.7M |
| 2022-04-25 | 17.22 | $12.11 | 31.7M |
| 2022-04-22 | 17.08 | $11.96 | 30.4M |
| 2022-04-21 | 17.04 | $12.33 | 32.0M |
| 2022-04-20 | 17.23 | $12.79 | 31.5M |
| 2022-04-19 | 17.78 | $12.91 | 31.8M |
| 2022-04-18 | 18.23 | $12.15 | 25.4M |
| 2022-04-14 | 18.19 | $12.42 | 23.3M |
| 2022-04-13 | 18.50 | $12.90 | 21.2M |
| 2022-04-12 | 18.82 | $12.46 | 26.2M |
| 2022-04-11 | 19.28 | $12.66 | 26.1M |
| 2022-04-08 | 19.46 | $12.70 | 25.0M |
| 2022-04-07 | 19.92 | $12.84 | 34.7M |
| 2022-04-06 | 20.41 | $13.00 | 40.6M |
| 2022-04-05 | 21.16 | $13.89 | 37.7M |
| 2022-04-04 | 21.92 | $14.63 | 40.1M |
| 2022-04-01 | 22.53 | $13.83 | 23.8M |
| 2022-03-31 | 23.59 | $13.73 | 22.8M |
| 2022-03-30 | 24.61 | $13.88 | 32.2M |
| 2022-03-29 | 25.60 | $14.20 | 46.4M |
| 2022-03-28 | 26.69 | $13.42 | 27.2M |
| 2022-03-25 | 27.76 | $12.97 | 24.8M |
| 2022-03-24 | 28.84 | $13.39 | 29.5M |
| 2022-03-23 | 30.06 | $13.18 | 33.7M |
| 2022-03-22 | 31.47 | $13.27 | 46.2M |
| 2022-03-21 | 32.90 | $12.59 | 39.4M |
| 2022-03-18 | 34.12 | $12.82 | 56.3M |
| 2022-03-17 | 35.39 | $12.32 | 43.9M |
| 2022-03-16 | 36.27 | $11.79 | 62.7M |
| 2022-03-15 | 36.79 | $10.77 | 40.5M |
| 2022-03-14 | 36.51 | $10.50 | 49.8M |
| 2022-03-11 | 36.27 | $11.39 | 37.8M |
| 2022-03-10 | 36.41 | $11.87 | 52.3M |
| 2022-03-09 | 36.52 | $11.65 | 43.6M |
| 2022-03-08 | 36.65 | $11.04 | 49.3M |
| 2022-03-07 | 36.23 | $11.11 | 63.1M |
| 2022-03-04 | 35.92 | $10.96 | 43.6M |
| 2022-03-03 | 35.60 | $11.34 | 46.2M |
| 2022-03-02 | 35.44 | $12.06 | 56.7M |
| 2022-03-01 | 35.34 | $12.18 | 64.9M |
| 2022-02-28 | 35.33 | $11.85 | 75.4M |
| 2022-02-25 | 35.07 | $11.47 | 75.4M |
| 2022-02-24 | 34.56 | $11.83 | 118.8M |
| 2022-02-23 | 34.00 | $10.43 | 93.9M |
| 2022-02-22 | 33.62 | $10.48 | 104.5M |
| 2022-02-18 | 33.15 | $11.02 | 137.8M |
| 2022-02-17 | 32.75 | $11.77 | 151.4M |
| 2022-02-16 | 32.68 | $13.97 | 58.6M |
| 2022-02-15 | 33.43 | $14.17 | 48.5M |
| 2022-02-14 | 34.17 | $13.26 | 40.6M |
| 2022-02-11 | 34.66 | $13.13 | 41.8M |
| 2022-02-10 | 35.18 | $13.56 | 42.0M |
| 2022-02-09 | 35.90 | $13.87 | 34.5M |
| 2022-02-08 | 36.47 | $13.15 | 30.1M |
| 2022-02-07 | 36.57 | $12.98 | 45.6M |
| 2022-02-04 | 36.80 | $12.94 | 39.0M |
| 2022-02-03 | 36.66 | $12.45 | 47.2M |
| 2022-02-02 | 36.56 | $13.32 | 47.2M |
| 2022-02-01 | 36.72 | $14.20 | 69.0M |
| 2022-01-31 | 37.02 | $13.71 | 51.0M |
| 2022-01-28 | 36.89 | $12.71 | 54.9M |
| 2022-01-27 | 36.05 | $12.28 | 52.6M |
| 2022-01-26 | 35.26 | $12.75 | 69.9M |
| 2022-01-25 | 34.55 | $13.06 | 47.5M |
| 2022-01-24 | 33.63 | $13.40 | 110.6M |
| 2022-01-21 | 32.51 | $13.53 | 73.0M |
| 2022-01-20 | 31.80 | $14.62 | 44.7M |
| 2022-01-19 | 31.43 | $14.56 | 48.0M |
| 2022-01-18 | 30.78 | $14.97 | 49.3M |
| 2022-01-14 | 30.23 | $16.01 | 35.4M |
| 2022-01-13 | 29.92 | $16.01 | 35.5M |
| 2022-01-12 | 29.72 | $16.72 | 39.8M |
| 2022-01-11 | 29.72 | $16.89 | 47.4M |
| 2022-01-10 | 29.54 | $16.50 | 74.1M |
| 2022-01-07 | 28.76 | $16.56 | 38.0M |
| 2022-01-06 | 28.39 | $16.74 | 49.7M |
| 2022-01-05 | 27.85 | $16.96 | 58.2M |
| 2022-01-04 | 27.66 | $18.17 | 39.6M |
| 2022-01-03 | 27.95 | $18.53 | 34.4M |
| 2021-12-31 | 28.00 | $18.21 | 23.6M |
| 2021-12-30 | 28.26 | $18.69 | 29.3M |
| 2021-12-29 | 28.52 | $18.17 | 28.2M |
| 2021-12-28 | 28.44 | $18.57 | 20.5M |
| 2021-12-27 | 28.63 | $18.94 | 21.8M |
| 2021-12-23 | 29.04 | $18.93 | 24.8M |
| 2021-12-22 | 29.36 | $18.88 | 33.9M |
| 2021-12-21 | 29.69 | $18.90 | 33.9M |
| 2021-12-20 | 29.64 | $17.96 | 42.3M |
| 2021-12-17 | 29.30 | $19.06 | 44.5M |
| 2021-12-16 | 28.95 | $18.34 | 33.9M |
| 2021-12-15 | 28.71 | $18.86 | 39.4M |
| 2021-12-14 | 28.32 | $18.64 | 38.9M |
| 2021-12-13 | 27.83 | $18.40 | 38.4M |
| 2021-12-10 | 27.42 | $18.94 | 27.6M |
| 2021-12-09 | 27.19 | $19.21 | 30.4M |
| 2021-12-08 | 27.08 | $19.82 | 28.4M |
| 2021-12-07 | 26.72 | $19.46 | 35.1M |
| 2021-12-06 | 26.36 | $18.80 | 56.5M |
| 2021-12-03 | 25.30 | $18.98 | 56.0M |
| 2021-12-02 | 24.28 | $19.69 | 45.8M |
| 2021-12-01 | 23.41 | $19.38 | 48.5M |
| 2021-11-30 | 22.58 | $20.65 | 38.2M |
| 2021-11-29 | 22.00 | $21.07 | 29.1M |
| 2021-11-26 | 21.56 | $21.03 | 20.7M |
| 2021-11-24 | 20.86 | $21.11 | 35.2M |
| 2021-11-23 | 20.13 | $20.59 | 44.6M |
| 2021-11-22 | 19.26 | $20.65 | 59.9M |
| 2021-11-19 | 18.37 | $21.41 | 30.0M |
| 2021-11-18 | 17.83 | $21.50 | 51.0M |
| 2021-11-17 | 17.28 | $22.49 | 28.0M |
| 2021-11-16 | 17.10 | $23.13 | 31.6M |
| 2021-11-15 | 17.01 | $23.41 | 33.2M |
| 2021-11-12 | 17.05 | $22.83 | 53.5M |
| 2021-11-11 | 16.92 | $22.99 | 43.4M |
| 2021-11-10 | 16.89 | $22.52 | 94.8M |
| 2021-11-09 | 16.87 | $24.25 | 117.5M |
| 2021-11-08 | 17.63 | $26.75 | 41.4M |
| 2021-11-05 | 17.36 | $26.00 | 26.0M |
| 2021-11-04 | 17.31 | $26.47 | 25.0M |
| 2021-11-03 | 17.15 | $26.12 | 25.2M |
| 2021-11-02 | 17.14 | $25.92 | 30.8M |
| 2021-11-01 | 16.87 | $26.56 | 26.7M |
| 2021-10-29 | 16.34 | $25.88 | 21.9M |
| 2021-10-28 | 16.01 | $25.64 | 21.2M |
| 2021-10-27 | 15.81 | $25.06 | 24.2M |
| 2021-10-26 | 15.60 | $25.52 | 56.8M |
| 2021-10-25 | 15.23 | $25.41 | 34.0M |
| 2021-10-22 | 15.38 | $24.43 | 20.2M |
| 2021-10-21 | 15.89 | $24.78 | 24.0M |
| 2021-10-20 | 16.42 | $24.22 | 24.2M |
| 2021-10-19 | 16.94 | $24.69 | 29.4M |
| 2021-10-18 | 17.37 | $24.26 | 25.6M |
| 2021-10-15 | 18.22 | $24.00 | 24.3M |
| 2021-10-14 | 19.12 | $24.35 | 26.1M |
| 2021-10-13 | 19.87 | $24.13 | 28.5M |
| 2021-10-12 | 20.85 | $23.69 | 26.3M |
| 2021-10-11 | 21.77 | $23.53 | 24.0M |
| 2021-10-08 | 22.75 | $23.50 | 40.1M |
| 2021-10-07 | 23.77 | $23.73 | 38.9M |
| 2021-10-06 | 25.02 | $23.58 | 125.2M |
| 2021-10-05 | 26.33 | $23.21 | 55.9M |
| 2021-10-04 | 27.24 | $23.17 | 46.8M |
| 2021-10-01 | 28.20 | $24.33 | 32.8M |
| 2021-09-30 | 29.47 | $24.04 | 59.8M |
| 2021-09-29 | 30.87 | $24.52 | 46.1M |
| 2021-09-28 | 32.45 | $25.34 | 64.2M |
| 2021-09-27 | 33.80 | $27.47 | 44.1M |
| 2021-09-24 | 34.32 | $28.56 | 40.3M |
| 2021-09-23 | 34.51 | $28.77 | 60.0M |
| 2021-09-22 | 34.71 | $27.43 | 44.3M |
| 2021-09-21 | 35.34 | $26.62 | 50.9M |
| 2021-09-20 | 36.21 | $26.55 | 89.4M |
| 2021-09-17 | 37.12 | $28.71 | 182.2M |
| 2021-09-16 | 37.01 | $28.63 | 110.0M |
| 2021-09-15 | 37.02 | $27.08 | 50.0M |
| 2021-09-14 | 37.54 | $26.26 | 34.9M |
| 2021-09-13 | 38.25 | $25.83 | 42.7M |
| 2021-09-10 | 39.17 | $26.28 | 37.3M |
| 2021-09-09 | 39.43 | $26.13 | 34.2M |
| 2021-09-08 | 39.87 | $25.58 | 54.4M |
| 2021-09-07 | 40.34 | $26.70 | 36.4M |
| 2021-09-03 | 39.95 | $26.64 | 26.7M |
| 2021-09-02 | 39.58 | $26.51 | 38.5M |
| 2021-09-01 | 39.18 | $26.20 | 34.4M |
| 2021-08-31 | 38.85 | $26.34 | 93.2M |
| 2021-08-30 | 38.55 | $25.76 | 44.1M |
| 2021-08-27 | 38.22 | $25.71 | 52.3M |
| 2021-08-26 | 37.99 | $24.87 | 46.2M |
| 2021-08-25 | 37.92 | $24.35 | 54.7M |
| 2021-08-24 | 37.89 | $25.10 | 37.2M |
| 2021-08-23 | 37.48 | $24.82 | 35.7M |
| 2021-08-20 | 37.14 | $24.01 | 52.1M |
| 2021-08-19 | 36.88 | $24.16 | 67.6M |
| 2021-08-18 | 36.34 | $25.28 | 91.9M |
| 2021-08-17 | 35.78 | $23.97 | 35.3M |
| 2021-08-16 | 35.45 | $24.50 | 46.2M |
| 2021-08-13 | 35.10 | $24.90 | 52.4M |
| 2021-08-12 | 34.45 | $24.89 | 189.5M |
| 2021-08-11 | 33.77 | $22.35 | 34.5M |
| 2021-08-10 | 33.56 | $22.92 | 25.9M |
| 2021-08-09 | 32.99 | $22.93 | 35.6M |
| 2021-08-06 | 32.43 | $21.82 | 24.2M |
| 2021-08-05 | 31.96 | $22.52 | 18.6M |
| 2021-08-04 | 31.36 | $22.30 | 15.5M |
| 2021-08-03 | 30.77 | $22.24 | 17.0M |
| 2021-08-02 | 30.19 | $22.10 | 21.4M |
| 2021-07-30 | 29.59 | $21.71 | 15.9M |
| 2021-07-29 | 28.86 | $22.18 | 19.2M |
| 2021-07-28 | 27.91 | $22.56 | 25.3M |
| 2021-07-27 | 26.95 | $21.68 | 23.3M |
| 2021-07-26 | 26.02 | $22.13 | 16.5M |
| 2021-07-23 | 24.88 | $21.81 | 17.8M |
| 2021-07-22 | 23.72 | $22.07 | 17.8M |
| 2021-07-21 | 22.37 | $22.52 | 20.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected