NASDAQ : PLUG

Plug Power Inc.

$2.21 USD

-$0.06 (-2.64%)

Volume
44.69M
Average Volume
71.27M
Market Capitalization
$2.53B
P/E Ratio
-1.56
Dividend Yield
0.00%
Price Target
$1.73
Year High
$4.58
Year Low
$1.39
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.36
Date Opening Price Closing Price %Chg Volume
2026-07-16 $2.16 $2.20 1.86% 14.26M
2026-07-15 $2.28 $2.21 -3.07% 45.38M
2026-07-14 $2.25 $2.27 0.89% 42.87M
2026-07-13 $2.20 $2.17 -1.36% 35.49M
2026-07-10 $2.36 $2.23 -5.51% 53.81M
2026-07-09 $2.51 $2.38 -5.18% 36.81M
2026-07-08 $2.41 $2.46 2.07% 43.8M
2026-07-07 $2.64 $2.48 -6.06% 67.03M
2026-07-06 $2.62 $2.64 0.76% 46.81M
2026-07-02 $2.68 $2.64 -1.49% 60.8M
2026-07-01 $2.66 $2.64 -0.75% 49.49M
2026-06-30 $2.59 $2.71 4.63% 55.85M
2026-06-29 $2.57 $2.59 0.78% 44.63M
2026-06-26 $2.50 $2.54 1.60% 95.67M
2026-06-25 $2.65 $2.57 -3.02% 47.17M
2026-06-24 $2.71 $2.61 -3.69% 53.34M
2026-06-23 $2.66 $2.71 1.88% 49.24M
2026-06-22 $2.81 $2.79 -0.71% 35.92M
2026-06-18 $2.73 $2.85 4.40% 66.37M
2026-06-17 $2.72 $2.65 -2.57% 79.49M
2026-06-16 $2.74 $2.71 -1.09% 43.65M
2026-06-15 $2.89 $2.80 -3.11% 39.7M
2026-06-12 $2.85 $2.76 -3.16% 49.73M
2026-06-11 $2.86 $2.83 -1.05% 46.57M
2026-06-10 $2.88 $2.86 -0.69% 43.47M
2026-06-09 $3.22 $2.91 -9.63% 70.11M
2026-06-08 $3.32 $3.19 -3.92% 45.18M
2026-06-05 $3.50 $3.22 -8.00% 79.38M
2026-06-04 $3.58 $3.60 0.56% 54.03M
2026-06-03 $3.99 $3.69 -7.52% 73.37M
2026-06-02 $3.93 $4.09 4.07% 82.1M
2026-06-01 $3.90 $3.94 1.03% 64.93M
2026-05-29 $4.14 $3.95 -4.59% 68.13M
2026-05-28 $4.08 $4.12 0.98% 91.76M
2026-05-27 $3.81 $4.14 8.66% 110.54M
2026-05-26 $3.82 $3.84 0.52% 112.1M
2026-05-22 $3.76 $3.78 0.53% 71.43M
2026-05-21 $3.26 $3.78 15.95% 115.55M
2026-05-20 $3.38 $3.31 -2.07% 60.54M
2026-05-19 $3.39 $3.31 -2.36% 45.63M
2026-05-18 $3.80 $3.45 -9.21% 86.37M
2026-05-15 $3.65 $3.78 3.56% 97.57M
2026-05-14 $3.85 $3.79 -1.56% 91.73M
2026-05-13 $3.60 $3.96 10.00% 163.4M
2026-05-12 $3.77 $3.56 -5.57% 196.97M
2026-05-11 $3.10 $3.52 13.55% 175.29M
2026-05-08 $3.15 $3.12 -0.95% 45.82M
2026-05-07 $3.27 $3.13 -4.28% 79.48M
2026-05-06 $3.33 $3.31 -0.60% 59.64M
2026-05-05 $3.15 $3.32 5.40% 67.73M
2026-05-04 $3.09 $3.13 1.29% 50.64M
2026-05-01 $3.15 $3.11 -1.27% 37.03M
2026-04-30 $3.42 $3.13 -8.48% 96.52M
2026-04-29 $3.14 $3.41 8.60% 133.46M
2026-04-28 $3.00 $3.03 1.00% 37.52M
2026-04-27 $3.15 $3.08 -2.22% 57.72M
2026-04-24 $3.20 $3.14 -1.88% 76.96M
2026-04-23 $3.22 $3.18 -1.24% 66.21M
2026-04-22 $3.20 $3.19 -0.31% 60.24M
2026-04-21 $3.22 $3.08 -4.35% 82.14M
2026-04-20 $2.73 $3.22 17.95% 112.24M
2026-04-17 $2.94 $2.78 -5.44% 83.57M
2026-04-16 $2.95 $2.86 -3.05% 57.51M
2026-04-15 $2.99 $2.93 -2.01% 68.69M
2026-04-14 $2.92 $2.94 0.68% 86.05M
2026-04-13 $2.73 $2.77 1.47% 60.16M
2026-04-10 $2.80 $2.74 -2.14% 60.96M
2026-04-09 $2.63 $2.74 4.18% 76.7M
2026-04-08 $2.70 $2.65 -1.85% 68.38M
2026-04-07 $2.65 $2.52 -4.91% 79.52M
2026-04-06 $2.47 $2.69 8.91% 99.21M
2026-04-02 $2.19 $2.41 10.05% 85.95M
2026-04-01 $2.28 $2.25 -1.32% 39.42M
2026-03-31 $2.16 $2.26 4.63% 46.98M
2026-03-30 $2.19 $2.14 -2.28% 50.76M
2026-03-27 $2.21 $2.18 -1.36% 51.43M
2026-03-26 $2.22 $2.25 1.35% 58.19M
2026-03-25 $2.34 $2.27 -2.99% 35.78M
2026-03-24 $2.26 $2.29 1.33% 60.59M
2026-03-23 $2.25 $2.31 2.67% 49.29M
2026-03-20 $2.41 $2.23 -7.47% 104.49M
2026-03-19 $2.27 $2.40 5.73% 78.43M
2026-03-18 $2.30 $2.32 0.87% 84.28M
2026-03-17 $2.25 $2.33 3.56% 76.54M
2026-03-16 $2.19 $2.24 2.28% 85.05M
2026-03-13 $2.25 $2.15 -4.44% 62.73M
2026-03-12 $2.20 $2.21 0.45% 85.75M
2026-03-11 $2.12 $2.23 5.19% 67.41M
2026-03-10 $2.19 $2.12 -3.20% 65.74M
2026-03-09 $2.07 $2.18 5.31% 74.75M