Is Plug Power Inc. (PLUG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Plug Power Inc. (PLUG) research center and poll results.
NASDAQ : PLUG
Plug Power Inc. — Technical Indicators
$2.13 USD
-$0.04 (-1.84%)
- Volume
- 35.55M
- Average Volume
- 70.59M
- Market Capitalization
- $2.44B
- P/E Ratio
- -1.50
- Dividend Yield
- 0.00%
- Price Target
- $1.73
- Year High
- $4.58
- Year Low
- $1.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.36
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.45
2026-07-20
Close Price
$2.13
Vol: 36.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.81
Average
10.29
Maximum
41.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.45 | $2.13 | 36.5M |
| 2026-07-17 | 2.49 | $2.17 | 56.9M |
| 2026-07-16 | 2.51 | $2.15 | 67.9M |
| 2026-07-15 | 2.54 | $2.21 | 45.4M |
| 2026-07-14 | 2.57 | $2.27 | 42.9M |
| 2026-07-13 | 2.60 | $2.17 | 35.5M |
| 2026-07-10 | 2.63 | $2.23 | 53.8M |
| 2026-07-09 | 2.66 | $2.38 | 36.8M |
| 2026-07-08 | 2.69 | $2.46 | 43.8M |
| 2026-07-07 | 2.72 | $2.48 | 67.0M |
| 2026-07-06 | 2.76 | $2.64 | 46.8M |
| 2026-07-02 | 2.81 | $2.64 | 60.8M |
| 2026-07-01 | 2.86 | $2.64 | 49.5M |
| 2026-06-30 | 2.93 | $2.71 | 55.8M |
| 2026-06-29 | 3.00 | $2.59 | 44.6M |
| 2026-06-26 | 3.06 | $2.54 | 95.7M |
| 2026-06-25 | 3.14 | $2.57 | 47.2M |
| 2026-06-24 | 3.22 | $2.61 | 53.3M |
| 2026-06-23 | 3.28 | $2.71 | 49.2M |
| 2026-06-22 | 3.34 | $2.79 | 35.9M |
| 2026-06-18 | 3.39 | $2.85 | 66.4M |
| 2026-06-17 | 3.41 | $2.65 | 79.5M |
| 2026-06-16 | 3.44 | $2.71 | 43.7M |
| 2026-06-15 | 3.48 | $2.80 | 39.7M |
| 2026-06-12 | 3.53 | $2.76 | 49.7M |
| 2026-06-11 | 3.58 | $2.83 | 46.6M |
| 2026-06-10 | 3.64 | $2.86 | 43.5M |
| 2026-06-09 | 3.67 | $2.91 | 70.1M |
| 2026-06-08 | 3.70 | $3.19 | 45.2M |
| 2026-06-05 | 3.70 | $3.22 | 79.4M |
| 2026-06-04 | 3.69 | $3.60 | 54.0M |
| 2026-06-03 | 3.68 | $3.69 | 73.4M |
| 2026-06-02 | 3.66 | $4.09 | 82.1M |
| 2026-06-01 | 3.61 | $3.94 | 64.9M |
| 2026-05-29 | 3.57 | $3.95 | 68.1M |
| 2026-05-28 | 3.53 | $4.12 | 91.8M |
| 2026-05-27 | 3.49 | $4.14 | 110.5M |
| 2026-05-26 | 3.44 | $3.84 | 112.1M |
| 2026-05-22 | 3.40 | $3.78 | 71.4M |
| 2026-05-21 | 3.37 | $3.78 | 115.6M |
| 2026-05-20 | 3.34 | $3.31 | 60.5M |
| 2026-05-19 | 3.33 | $3.31 | 45.6M |
| 2026-05-18 | 3.32 | $3.45 | 86.4M |
| 2026-05-15 | 3.31 | $3.78 | 97.6M |
| 2026-05-14 | 3.26 | $3.79 | 91.7M |
| 2026-05-13 | 3.21 | $3.96 | 163.4M |
| 2026-05-12 | 3.16 | $3.56 | 197.0M |
| 2026-05-11 | 3.13 | $3.52 | 175.3M |
| 2026-05-08 | 3.09 | $3.12 | 45.8M |
| 2026-05-07 | 3.07 | $3.13 | 79.5M |
| 2026-05-06 | 3.05 | $3.31 | 59.6M |
| 2026-05-05 | 3.02 | $3.32 | 67.7M |
| 2026-05-04 | 2.98 | $3.13 | 50.6M |
| 2026-05-01 | 2.96 | $3.11 | 37.0M |
| 2026-04-30 | 2.92 | $3.13 | 96.5M |
| 2026-04-29 | 2.88 | $3.41 | 133.5M |
| 2026-04-28 | 2.82 | $3.03 | 37.5M |
| 2026-04-27 | 2.78 | $3.08 | 57.7M |
| 2026-04-24 | 2.73 | $3.14 | 77.0M |
| 2026-04-23 | 2.69 | $3.18 | 66.2M |
| 2026-04-22 | 2.64 | $3.19 | 60.2M |
| 2026-04-21 | 2.60 | $3.08 | 82.1M |
| 2026-04-20 | 2.56 | $3.22 | 112.2M |
| 2026-04-17 | 2.51 | $2.78 | 83.6M |
| 2026-04-16 | 2.49 | $2.86 | 57.5M |
| 2026-04-15 | 2.46 | $2.93 | 68.7M |
| 2026-04-14 | 2.43 | $2.94 | 86.1M |
| 2026-04-13 | 2.40 | $2.77 | 60.2M |
| 2026-04-10 | 2.37 | $2.74 | 61.0M |
| 2026-04-09 | 2.34 | $2.74 | 76.7M |
| 2026-04-08 | 2.32 | $2.65 | 68.4M |
| 2026-04-07 | 2.29 | $2.52 | 79.5M |
| 2026-04-06 | 2.27 | $2.69 | 99.2M |
| 2026-04-02 | 2.25 | $2.41 | 85.9M |
| 2026-04-01 | 2.24 | $2.25 | 39.4M |
| 2026-03-31 | 2.25 | $2.26 | 47.0M |
| 2026-03-30 | 2.25 | $2.14 | 50.8M |
| 2026-03-27 | 2.23 | $2.18 | 51.4M |
| 2026-03-26 | 2.21 | $2.25 | 58.2M |
| 2026-03-25 | 2.20 | $2.27 | 35.8M |
| 2026-03-24 | 2.18 | $2.29 | 60.6M |
| 2026-03-23 | 2.16 | $2.31 | 49.3M |
| 2026-03-20 | 2.14 | $2.23 | 104.5M |
| 2026-03-19 | 2.12 | $2.40 | 78.4M |
| 2026-03-18 | 2.09 | $2.32 | 84.3M |
| 2026-03-17 | 2.07 | $2.33 | 76.5M |
| 2026-03-16 | 2.04 | $2.24 | 85.0M |
| 2026-03-13 | 2.03 | $2.15 | 62.7M |
| 2026-03-12 | 2.01 | $2.21 | 85.7M |
| 2026-03-11 | 2.00 | $2.23 | 67.4M |
| 2026-03-10 | 1.99 | $2.12 | 65.7M |
| 2026-03-09 | 1.99 | $2.18 | 74.8M |
| 2026-03-06 | 1.98 | $2.13 | 73.4M |
| 2026-03-05 | 1.97 | $2.29 | 88.8M |
| 2026-03-04 | 1.96 | $2.48 | 129.7M |
| 2026-03-03 | 1.94 | $2.23 | 224.8M |
| 2026-03-02 | 1.93 | $1.81 | 113.8M |
| 2026-02-27 | 1.95 | $1.79 | 118.0M |
| 2026-02-26 | 1.98 | $1.91 | 111.2M |
| 2026-02-25 | 2.00 | $1.91 | 84.9M |
| 2026-02-24 | 2.03 | $1.91 | 85.1M |
| 2026-02-23 | 2.05 | $1.84 | 66.4M |
| 2026-02-20 | 2.08 | $1.87 | 85.1M |
| 2026-02-19 | 2.12 | $1.91 | 76.0M |
| 2026-02-18 | 2.13 | $1.86 | 76.1M |
| 2026-02-17 | 2.15 | $1.82 | 73.0M |
| 2026-02-13 | 2.18 | $1.89 | 84.3M |
| 2026-02-12 | 2.20 | $1.82 | 107.1M |
| 2026-02-11 | 2.23 | $1.96 | 92.4M |
| 2026-02-10 | 2.24 | $2.04 | 82.7M |
| 2026-02-09 | 2.25 | $2.10 | 87.5M |
| 2026-02-06 | 2.26 | $2.08 | 109.1M |
| 2026-02-05 | 2.27 | $1.86 | 115.9M |
| 2026-02-04 | 2.29 | $2.05 | 122.0M |
| 2026-02-03 | 2.31 | $2.13 | 101.2M |
| 2026-02-02 | 2.32 | $2.08 | 74.7M |
| 2026-01-30 | 2.33 | $2.12 | 137.9M |
| 2026-01-29 | 2.32 | $2.34 | 98.9M |
| 2026-01-28 | 2.30 | $2.45 | 121.6M |
| 2026-01-27 | 2.28 | $2.41 | 94.8M |
| 2026-01-26 | 2.26 | $2.30 | 103.0M |
| 2026-01-23 | 2.25 | $2.50 | 108.1M |
| 2026-01-22 | 2.23 | $2.59 | 185.3M |
| 2026-01-21 | 2.20 | $2.22 | 135.6M |
| 2026-01-20 | 2.20 | $2.31 | 112.3M |
| 2026-01-16 | 2.20 | $2.36 | 118.1M |
| 2026-01-15 | 2.19 | $2.26 | 72.3M |
| 2026-01-14 | 2.19 | $2.35 | 81.3M |
| 2026-01-13 | 2.18 | $2.28 | 81.2M |
| 2026-01-12 | 2.19 | $2.28 | 99.1M |
| 2026-01-09 | 2.19 | $2.19 | 114.0M |
| 2026-01-08 | 2.19 | $2.32 | 87.5M |
| 2026-01-07 | 2.19 | $2.28 | 81.4M |
| 2026-01-06 | 2.18 | $2.39 | 106.3M |
| 2026-01-05 | 2.17 | $2.37 | 112.1M |
| 2026-01-02 | 2.17 | $2.23 | 120.5M |
| 2025-12-31 | 2.17 | $1.97 | 80.7M |
| 2025-12-30 | 2.17 | $1.94 | 72.3M |
| 2025-12-29 | 2.17 | $1.97 | 73.0M |
| 2025-12-26 | 2.17 | $2.07 | 55.1M |
| 2025-12-24 | 2.17 | $2.10 | 47.5M |
| 2025-12-23 | 2.16 | $2.05 | 82.2M |
| 2025-12-22 | 2.16 | $2.11 | 83.4M |
| 2025-12-19 | 2.15 | $2.20 | 141.8M |
| 2025-12-18 | 2.14 | $2.26 | 122.4M |
| 2025-12-17 | 2.12 | $2.16 | 82.0M |
| 2025-12-16 | 2.12 | $2.29 | 97.1M |
| 2025-12-15 | 2.11 | $2.22 | 94.4M |
| 2025-12-12 | 2.11 | $2.32 | 114.5M |
| 2025-12-11 | 2.12 | $2.36 | 100.8M |
| 2025-12-10 | 2.13 | $2.26 | 94.1M |
| 2025-12-09 | 2.15 | $2.21 | 99.0M |
| 2025-12-08 | 2.17 | $2.16 | 98.3M |
| 2025-12-05 | 2.19 | $2.20 | 94.4M |
| 2025-12-04 | 2.21 | $2.23 | 117.6M |
| 2025-12-03 | 2.23 | $2.23 | 105.2M |
| 2025-12-02 | 2.24 | $2.11 | 121.8M |
| 2025-12-01 | 2.27 | $1.92 | 81.4M |
| 2025-11-28 | 2.31 | $2.01 | 45.2M |
| 2025-11-26 | 2.34 | $1.98 | 87.1M |
| 2025-11-25 | 2.38 | $1.95 | 84.8M |
| 2025-11-24 | 2.42 | $1.96 | 113.6M |
| 2025-11-21 | 2.47 | $1.98 | 111.1M |
| 2025-11-20 | 2.52 | $1.89 | 104.1M |
| 2025-11-19 | 2.57 | $1.90 | 220.1M |
| 2025-11-18 | 2.62 | $2.14 | 172.3M |
| 2025-11-17 | 2.67 | $2.09 | 75.3M |
| 2025-11-14 | 2.74 | $2.25 | 85.4M |
| 2025-11-13 | 2.80 | $2.49 | 117.7M |
| 2025-11-12 | 2.84 | $2.73 | 176.9M |
| 2025-11-11 | 2.90 | $2.53 | 163.7M |
| 2025-11-10 | 2.98 | $2.56 | 188.2M |
| 2025-11-07 | 3.04 | $2.65 | 116.7M |
| 2025-11-06 | 3.08 | $2.51 | 88.8M |
| 2025-11-05 | 3.15 | $2.64 | 88.3M |
| 2025-11-04 | 3.20 | $2.52 | 100.0M |
| 2025-11-03 | 3.26 | $2.75 | 95.0M |
| 2025-10-31 | 3.33 | $2.69 | 94.5M |
| 2025-10-30 | 3.39 | $2.65 | 80.9M |
| 2025-10-29 | 3.40 | $2.76 | 132.1M |
| 2025-10-28 | 3.41 | $2.79 | 89.8M |
| 2025-10-27 | 3.38 | $2.96 | 96.1M |
| 2025-10-24 | 3.35 | $2.95 | 81.0M |
| 2025-10-23 | 3.32 | $2.88 | 63.2M |
| 2025-10-22 | 3.29 | $2.92 | 112.5M |
| 2025-10-21 | 3.27 | $3.12 | 112.7M |
| 2025-10-20 | 3.24 | $3.40 | 112.4M |
| 2025-10-17 | 3.20 | $3.40 | 105.3M |
| 2025-10-16 | 3.14 | $3.48 | 187.5M |
| 2025-10-15 | 3.07 | $3.85 | 184.9M |
| 2025-10-14 | 2.98 | $4.05 | 198.2M |
| 2025-10-13 | 2.86 | $3.90 | 190.1M |
| 2025-10-10 | 2.74 | $3.42 | 165.0M |
| 2025-10-09 | 2.65 | $3.78 | 165.8M |
| 2025-10-08 | 2.54 | $3.66 | 149.1M |
| 2025-10-07 | 2.42 | $3.87 | 196.4M |
| 2025-10-06 | 2.30 | $4.13 | 403.0M |
| 2025-10-03 | 2.17 | $3.81 | 499.5M |
| 2025-10-02 | 2.05 | $2.83 | 122.2M |
| 2025-10-01 | 1.98 | $2.93 | 216.7M |
| 2025-09-30 | 1.91 | $2.33 | 71.2M |
| 2025-09-29 | 1.87 | $2.27 | 71.4M |
| 2025-09-26 | 1.83 | $2.37 | 95.5M |
| 2025-09-25 | 1.79 | $2.36 | 114.7M |
| 2025-09-24 | 1.76 | $2.40 | 170.0M |
| 2025-09-23 | 1.72 | $2.53 | 390.7M |
| 2025-09-22 | 1.68 | $2.65 | 209.6M |
| 2025-09-19 | 1.63 | $2.18 | 158.7M |
| 2025-09-18 | 1.60 | $2.10 | 127.7M |
| 2025-09-17 | 1.57 | $2.00 | 208.0M |
| 2025-09-16 | 1.55 | $1.68 | 70.1M |
| 2025-09-15 | 1.55 | $1.57 | 48.9M |
| 2025-09-12 | 1.55 | $1.52 | 27.2M |
| 2025-09-11 | 1.56 | $1.51 | 54.1M |
| 2025-09-10 | 1.57 | $1.44 | 39.0M |
| 2025-09-09 | 1.57 | $1.41 | 30.1M |
| 2025-09-08 | 1.58 | $1.44 | 31.6M |
| 2025-09-05 | 1.58 | $1.46 | 32.7M |
| 2025-09-04 | 1.59 | $1.44 | 34.0M |
| 2025-09-03 | 1.59 | $1.49 | 46.4M |
| 2025-09-02 | 1.59 | $1.48 | 45.8M |
| 2025-08-29 | 1.59 | $1.57 | 30.0M |
| 2025-08-28 | 1.58 | $1.63 | 26.8M |
| 2025-08-27 | 1.57 | $1.62 | 27.5M |
| 2025-08-26 | 1.57 | $1.65 | 38.1M |
| 2025-08-25 | 1.57 | $1.67 | 47.4M |
| 2025-08-22 | 1.57 | $1.68 | 61.5M |
| 2025-08-21 | 1.58 | $1.54 | 29.0M |
| 2025-08-20 | 1.59 | $1.56 | 41.3M |
| 2025-08-19 | 1.60 | $1.58 | 41.4M |
| 2025-08-18 | 1.62 | $1.66 | 55.1M |
| 2025-08-15 | 1.62 | $1.70 | 59.6M |
| 2025-08-14 | 1.63 | $1.65 | 37.5M |
| 2025-08-13 | 1.63 | $1.66 | 75.6M |
| 2025-08-12 | 1.62 | $1.54 | 74.3M |
| 2025-08-11 | 1.62 | $1.58 | 53.4M |
| 2025-08-08 | 1.62 | $1.51 | 23.5M |
| 2025-08-07 | 1.63 | $1.51 | 30.6M |
| 2025-08-06 | 1.64 | $1.46 | 30.5M |
| 2025-08-05 | 1.65 | $1.54 | 35.6M |
| 2025-08-04 | 1.65 | $1.45 | 33.4M |
| 2025-08-01 | 1.64 | $1.40 | 55.8M |
| 2025-07-31 | 1.64 | $1.50 | 44.5M |
| 2025-07-30 | 1.64 | $1.55 | 33.6M |
| 2025-07-29 | 1.63 | $1.59 | 61.9M |
| 2025-07-28 | 1.63 | $1.77 | 68.8M |
| 2025-07-25 | 1.60 | $1.84 | 65.0M |
| 2025-07-24 | 1.57 | $1.77 | 102.9M |
| 2025-07-23 | 1.53 | $1.81 | 68.1M |
| 2025-07-22 | 1.50 | $1.84 | 76.1M |
| 2025-07-21 | 1.46 | $1.82 | 142.9M |
| 2025-07-18 | 1.43 | $1.79 | 102.7M |
| 2025-07-17 | 1.39 | $1.65 | 72.7M |
| 2025-07-16 | 1.37 | $1.52 | 47.0M |
| 2025-07-15 | 1.36 | $1.53 | 61.3M |
| 2025-07-14 | 1.34 | $1.57 | 61.8M |
| 2025-07-11 | 1.33 | $1.62 | 56.9M |
| 2025-07-10 | 1.32 | $1.68 | 88.7M |
| 2025-07-09 | 1.30 | $1.78 | 231.5M |
| 2025-07-08 | 1.27 | $1.42 | 50.3M |
| 2025-07-07 | 1.25 | $1.37 | 71.6M |
| 2025-07-03 | 1.22 | $1.47 | 81.6M |
| 2025-07-02 | 1.20 | $1.40 | 67.7M |
| 2025-07-01 | 1.17 | $1.41 | 95.0M |
| 2025-06-30 | 1.14 | $1.49 | 250.8M |
| 2025-06-27 | 1.11 | $1.16 | 60.4M |
| 2025-06-26 | 1.10 | $1.22 | 102.7M |
| 2025-06-25 | 1.09 | $1.09 | 50.4M |
| 2025-06-24 | 1.07 | $1.16 | 83.3M |
| 2025-06-23 | 1.05 | $1.09 | 52.7M |
| 2025-06-20 | 1.04 | $1.11 | 71.4M |
| 2025-06-18 | 1.02 | $1.14 | 51.3M |
| 2025-06-17 | 1.00 | $1.09 | 94.4M |
| 2025-06-16 | 0.99 | $1.31 | 60.2M |
| 2025-06-13 | 0.96 | $1.29 | 60.6M |
| 2025-06-12 | 0.93 | $1.30 | 93.6M |
| 2025-06-11 | 0.91 | $1.38 | 136.9M |
| 2025-06-10 | 0.88 | $1.28 | 214.2M |
| 2025-06-09 | 0.86 | $1.22 | 141.7M |
| 2025-06-06 | 0.84 | $0.97 | 190.2M |
| 2025-06-05 | 0.84 | $0.87 | 78.7M |
| 2025-06-04 | 0.83 | $0.93 | 83.8M |
| 2025-06-03 | 0.82 | $0.91 | 187.5M |
| 2025-06-02 | 0.82 | $0.82 | 134.7M |
| 2025-05-30 | 0.82 | $0.88 | 147.0M |
| 2025-05-29 | 0.82 | $0.93 | 156.5M |
| 2025-05-28 | 0.81 | $0.93 | 306.9M |
| 2025-05-27 | 0.82 | $0.79 | 119.7M |
| 2025-05-23 | 0.83 | $0.78 | 102.5M |
| 2025-05-22 | 0.83 | $0.80 | 118.3M |
| 2025-05-21 | 0.83 | $0.77 | 141.1M |
| 2025-05-20 | 0.84 | $0.83 | 166.9M |
| 2025-05-19 | 0.84 | $0.79 | 233.1M |
| 2025-05-16 | 0.84 | $0.77 | 272.1M |
| 2025-05-15 | 0.84 | $0.70 | 267.0M |
| 2025-05-14 | 0.86 | $0.79 | 177.8M |
| 2025-05-13 | 0.87 | $0.81 | 182.1M |
| 2025-05-12 | 0.88 | $0.90 | 177.1M |
| 2025-05-09 | 0.89 | $0.86 | 79.3M |
| 2025-05-08 | 0.90 | $0.85 | 114.4M |
| 2025-05-07 | 0.92 | $0.78 | 101.4M |
| 2025-05-06 | 0.94 | $0.79 | 101.4M |
| 2025-05-05 | 0.96 | $0.79 | 103.4M |
| 2025-05-02 | 0.98 | $0.84 | 102.5M |
| 2025-05-01 | 1.00 | $0.85 | 119.0M |
| 2025-04-30 | 1.02 | $0.87 | 162.7M |
| 2025-04-29 | 1.05 | $0.96 | 218.0M |
| 2025-04-28 | 1.07 | $1.02 | 222.0M |
| 2025-04-25 | 1.08 | $0.81 | 62.3M |
| 2025-04-24 | 1.11 | $0.85 | 53.6M |
| 2025-04-23 | 1.14 | $0.84 | 62.5M |
| 2025-04-22 | 1.18 | $0.87 | 113.8M |
| 2025-04-21 | 1.21 | $0.79 | 135.2M |
| 2025-04-17 | 1.25 | $0.90 | 129.0M |
| 2025-04-16 | 1.28 | $0.92 | 132.8M |
| 2025-04-15 | 1.32 | $1.00 | 105.1M |
| 2025-04-14 | 1.35 | $1.06 | 51.6M |
| 2025-04-11 | 1.38 | $1.13 | 21.0M |
| 2025-04-10 | 1.41 | $1.12 | 35.6M |
| 2025-04-09 | 1.43 | $1.21 | 43.9M |
| 2025-04-08 | 1.45 | $1.12 | 52.7M |
| 2025-04-07 | 1.48 | $1.25 | 43.2M |
| 2025-04-04 | 1.50 | $1.22 | 50.9M |
| 2025-04-03 | 1.53 | $1.21 | 50.0M |
| 2025-04-02 | 1.55 | $1.32 | 34.6M |
| 2025-04-01 | 1.57 | $1.31 | 57.7M |
| 2025-03-31 | 1.59 | $1.35 | 59.7M |
| 2025-03-28 | 1.60 | $1.34 | 72.1M |
| 2025-03-27 | 1.61 | $1.44 | 40.7M |
| 2025-03-26 | 1.62 | $1.46 | 58.8M |
| 2025-03-25 | 1.63 | $1.53 | 44.7M |
| 2025-03-24 | 1.63 | $1.54 | 49.6M |
| 2025-03-21 | 1.63 | $1.53 | 56.0M |
| 2025-03-20 | 1.64 | $1.59 | 64.7M |
| 2025-03-19 | 1.65 | $1.58 | 98.5M |
| 2025-03-18 | 1.66 | $1.62 | 60.6M |
| 2025-03-17 | 1.67 | $1.70 | 41.2M |
| 2025-03-14 | 1.67 | $1.66 | 48.7M |
| 2025-03-13 | 1.68 | $1.65 | 52.7M |
| 2025-03-12 | 1.68 | $1.66 | 75.1M |
| 2025-03-11 | 1.67 | $1.67 | 73.4M |
| 2025-03-10 | 1.68 | $1.71 | 66.8M |
| 2025-03-07 | 1.68 | $1.78 | 73.4M |
| 2025-03-06 | 1.69 | $1.65 | 53.9M |
| 2025-03-05 | 1.70 | $1.69 | 66.8M |
| 2025-03-04 | 1.71 | $1.62 | 96.5M |
| 2025-03-03 | 1.72 | $1.50 | 84.4M |
| 2025-02-28 | 1.74 | $1.61 | 56.5M |
| 2025-02-27 | 1.76 | $1.63 | 41.1M |
| 2025-02-26 | 1.77 | $1.68 | 57.6M |
| 2025-02-25 | 1.78 | $1.57 | 62.4M |
| 2025-02-24 | 1.80 | $1.59 | 80.4M |
| 2025-02-21 | 1.83 | $1.66 | 66.4M |
| 2025-02-20 | 1.85 | $1.75 | 51.8M |
| 2025-02-19 | 1.86 | $1.77 | 39.5M |
| 2025-02-18 | 1.89 | $1.81 | 59.5M |
| 2025-02-14 | 1.92 | $1.76 | 40.6M |
| 2025-02-13 | 1.97 | $1.76 | 53.8M |
| 2025-02-12 | 2.01 | $1.65 | 54.8M |
| 2025-02-11 | 2.06 | $1.62 | 52.5M |
| 2025-02-10 | 2.12 | $1.72 | 70.3M |
| 2025-02-07 | 2.18 | $1.84 | 57.2M |
| 2025-02-06 | 2.22 | $1.91 | 38.7M |
| 2025-02-05 | 2.27 | $1.85 | 52.8M |
| 2025-02-04 | 2.33 | $1.95 | 71.7M |
| 2025-02-03 | 2.37 | $1.86 | 50.9M |
| 2025-01-31 | 2.39 | $1.86 | 69.0M |
| 2025-01-30 | 2.41 | $1.92 | 53.2M |
| 2025-01-29 | 2.42 | $1.88 | 79.0M |
| 2025-01-28 | 2.45 | $1.96 | 71.5M |
| 2025-01-27 | 2.47 | $1.95 | 100.2M |
| 2025-01-24 | 2.49 | $2.08 | 76.3M |
| 2025-01-23 | 2.51 | $2.09 | 60.4M |
| 2025-01-22 | 2.53 | $2.03 | 74.7M |
| 2025-01-21 | 2.55 | $2.20 | 74.3M |
| 2025-01-17 | 2.55 | $2.44 | 95.9M |
| 2025-01-16 | 2.55 | $2.74 | 89.6M |
| 2025-01-15 | 2.53 | $2.71 | 69.2M |
| 2025-01-14 | 2.52 | $2.66 | 57.2M |
| 2025-01-13 | 2.51 | $2.71 | 59.0M |
| 2025-01-10 | 2.50 | $2.87 | 73.4M |
| 2025-01-08 | 2.48 | $2.67 | 68.3M |
| 2025-01-07 | 2.48 | $2.95 | 98.7M |
| 2025-01-06 | 2.45 | $3.15 | 143.9M |
| 2025-01-03 | 2.42 | $2.63 | 96.4M |
| 2025-01-02 | 2.39 | $2.33 | 71.3M |
| 2024-12-31 | 2.38 | $2.13 | 51.7M |
| 2024-12-30 | 2.38 | $2.28 | 39.4M |
| 2024-12-27 | 2.38 | $2.38 | 61.2M |
| 2024-12-26 | 2.37 | $2.38 | 53.9M |
| 2024-12-24 | 2.35 | $2.42 | 31.5M |
| 2024-12-23 | 2.34 | $2.43 | 46.5M |
| 2024-12-20 | 2.32 | $2.56 | 83.9M |
| 2024-12-19 | 2.28 | $2.30 | 42.2M |
| 2024-12-18 | 2.26 | $2.22 | 57.9M |
| 2024-12-17 | 2.25 | $2.46 | 38.0M |
| 2024-12-16 | 2.23 | $2.45 | 41.7M |
| 2024-12-13 | 2.20 | $2.43 | 31.1M |
| 2024-12-12 | 2.17 | $2.40 | 27.6M |
| 2024-12-11 | 2.15 | $2.50 | 34.7M |
| 2024-12-10 | 2.12 | $2.51 | 50.0M |
| 2024-12-09 | 2.10 | $2.67 | 107.3M |
| 2024-12-06 | 2.07 | $2.38 | 78.1M |
| 2024-12-05 | 2.05 | $2.45 | 171.6M |
| 2024-12-04 | 2.03 | $2.13 | 104.9M |
| 2024-12-03 | 2.05 | $2.02 | 90.7M |
| 2024-12-02 | 2.07 | $2.30 | 83.9M |
| 2024-11-29 | 2.06 | $2.24 | 44.1M |
| 2024-11-27 | 2.05 | $2.13 | 54.2M |
| 2024-11-26 | 2.04 | $2.07 | 45.5M |
| 2024-11-25 | 2.04 | $2.20 | 106.8M |
| 2024-11-22 | 2.04 | $1.92 | 46.8M |
| 2024-11-21 | 2.06 | $1.89 | 43.3M |
| 2024-11-20 | 2.07 | $1.92 | 64.2M |
| 2024-11-19 | 2.08 | $1.92 | 51.3M |
| 2024-11-18 | 2.09 | $1.99 | 64.4M |
| 2024-11-15 | 2.11 | $1.87 | 59.4M |
| 2024-11-14 | 2.13 | $1.97 | 80.8M |
| 2024-11-13 | 2.13 | $1.97 | 72.6M |
| 2024-11-12 | 2.14 | $1.91 | 72.0M |
| 2024-11-11 | 2.14 | $1.99 | 60.6M |
| 2024-11-08 | 2.15 | $2.06 | 64.2M |
| 2024-11-07 | 2.15 | $2.04 | 52.4M |
| 2024-11-06 | 2.15 | $1.97 | 117.1M |
| 2024-11-05 | 2.15 | $2.52 | 81.4M |
| 2024-11-04 | 2.13 | $2.51 | 116.6M |
| 2024-11-01 | 2.12 | $2.09 | 51.0M |
| 2024-10-31 | 2.12 | $1.96 | 45.1M |
| 2024-10-30 | 2.12 | $2.01 | 55.0M |
| 2024-10-29 | 2.13 | $2.13 | 40.8M |
| 2024-10-28 | 2.13 | $2.24 | 31.5M |
| 2024-10-25 | 2.13 | $2.15 | 44.5M |
| 2024-10-24 | 2.14 | $2.13 | 35.9M |
| 2024-10-23 | 2.13 | $2.08 | 48.1M |
| 2024-10-22 | 2.13 | $2.22 | 45.6M |
| 2024-10-21 | 2.12 | $2.37 | 52.6M |
| 2024-10-18 | 2.10 | $2.24 | 50.2M |
| 2024-10-17 | 2.08 | $2.04 | 30.8M |
| 2024-10-16 | 2.09 | $2.07 | 36.5M |
| 2024-10-15 | 2.09 | $2.06 | 30.9M |
| 2024-10-14 | 2.09 | $2.08 | 25.4M |
| 2024-10-11 | 2.08 | $2.12 | 35.8M |
| 2024-10-10 | 2.08 | $1.97 | 30.0M |
| 2024-10-09 | 2.07 | $2.04 | 35.9M |
| 2024-10-08 | 2.07 | $2.06 | 42.6M |
| 2024-10-07 | 2.06 | $2.25 | 37.9M |
| 2024-10-04 | 2.03 | $2.15 | 33.7M |
| 2024-10-03 | 2.01 | $2.06 | 30.9M |
| 2024-10-02 | 1.99 | $2.16 | 36.1M |
| 2024-10-01 | 1.97 | $2.06 | 43.0M |
| 2024-09-30 | 1.95 | $2.26 | 42.4M |
| 2024-09-27 | 1.93 | $2.28 | 63.9M |
| 2024-09-26 | 1.92 | $2.06 | 40.2M |
| 2024-09-25 | 1.91 | $1.95 | 36.3M |
| 2024-09-24 | 1.92 | $2.08 | 34.4M |
| 2024-09-23 | 1.92 | $2.00 | 30.5M |
| 2024-09-20 | 1.93 | $1.94 | 75.8M |
| 2024-09-19 | 1.94 | $2.06 | 47.8M |
| 2024-09-18 | 1.95 | $2.10 | 67.1M |
| 2024-09-17 | 1.95 | $2.09 | 52.6M |
| 2024-09-16 | 1.96 | $1.97 | 25.3M |
| 2024-09-13 | 1.97 | $1.96 | 29.9M |
| 2024-09-12 | 1.98 | $1.94 | 30.2M |
| 2024-09-11 | 1.98 | $1.94 | 42.4M |
| 2024-09-10 | 1.99 | $1.88 | 38.0M |
| 2024-09-09 | 1.99 | $1.71 | 31.0M |
| 2024-09-06 | 2.01 | $1.61 | 29.5M |
| 2024-09-05 | 2.03 | $1.71 | 23.9M |
| 2024-09-04 | 2.05 | $1.74 | 23.1M |
| 2024-09-03 | 2.07 | $1.75 | 34.9M |
| 2024-08-30 | 2.09 | $1.88 | 33.6M |
| 2024-08-29 | 2.11 | $1.94 | 27.6M |
| 2024-08-28 | 2.13 | $1.94 | 30.5M |
| 2024-08-27 | 2.15 | $2.07 | 23.3M |
| 2024-08-26 | 2.17 | $2.15 | 25.6M |
| 2024-08-23 | 2.18 | $2.20 | 32.7M |
| 2024-08-22 | 2.20 | $2.12 | 25.4M |
| 2024-08-21 | 2.21 | $2.20 | 33.1M |
| 2024-08-20 | 2.22 | $2.13 | 29.6M |
| 2024-08-19 | 2.24 | $2.29 | 37.6M |
| 2024-08-16 | 2.25 | $2.21 | 29.2M |
| 2024-08-15 | 2.26 | $2.12 | 35.9M |
| 2024-08-14 | 2.30 | $2.02 | 35.0M |
| 2024-08-13 | 2.35 | $2.14 | 43.1M |
| 2024-08-12 | 2.41 | $1.95 | 21.6M |
| 2024-08-09 | 2.48 | $1.97 | 37.1M |
| 2024-08-08 | 2.53 | $2.08 | 55.8M |
| 2024-08-07 | 2.57 | $2.08 | 45.3M |
| 2024-08-06 | 2.60 | $2.15 | 37.6M |
| 2024-08-05 | 2.63 | $2.21 | 45.7M |
| 2024-08-02 | 2.65 | $2.16 | 47.5M |
| 2024-08-01 | 2.67 | $2.32 | 39.0M |
| 2024-07-31 | 2.68 | $2.47 | 44.8M |
| 2024-07-30 | 2.67 | $2.40 | 50.5M |
| 2024-07-29 | 2.66 | $2.40 | 42.1M |
| 2024-07-26 | 2.66 | $2.49 | 45.3M |
| 2024-07-25 | 2.66 | $2.33 | 41.9M |
| 2024-07-24 | 2.66 | $2.43 | 39.1M |
| 2024-07-23 | 2.66 | $2.49 | 33.1M |
| 2024-07-22 | 2.66 | $2.50 | 35.9M |
| 2024-07-19 | 2.65 | $2.52 | 88.1M |
| 2024-07-18 | 2.65 | $2.92 | 36.9M |
| 2024-07-17 | 2.64 | $3.06 | 42.5M |
| 2024-07-16 | 2.62 | $3.34 | 50.8M |
| 2024-07-15 | 2.59 | $3.21 | 60.5M |
| 2024-07-12 | 2.57 | $3.07 | 46.3M |
| 2024-07-11 | 2.56 | $2.93 | 43.3M |
| 2024-07-10 | 2.56 | $2.69 | 30.4M |
| 2024-07-09 | 2.58 | $2.57 | 24.3M |
| 2024-07-08 | 2.59 | $2.64 | 25.8M |
| 2024-07-05 | 2.61 | $2.59 | 29.4M |
| 2024-07-03 | 2.63 | $2.47 | 41.4M |
| 2024-07-02 | 2.67 | $2.27 | 29.4M |
| 2024-07-01 | 2.73 | $2.28 | 30.4M |
| 2024-06-28 | 2.78 | $2.33 | 121.6M |
| 2024-06-27 | 2.83 | $2.46 | 27.3M |
| 2024-06-26 | 2.87 | $2.45 | 21.1M |
| 2024-06-25 | 2.91 | $2.36 | 34.0M |
| 2024-06-24 | 2.95 | $2.45 | 26.0M |
| 2024-06-21 | 2.98 | $2.41 | 44.6M |
| 2024-06-20 | 3.03 | $2.54 | 24.7M |
| 2024-06-18 | 3.06 | $2.64 | 22.3M |
| 2024-06-17 | 3.09 | $2.72 | 18.8M |
| 2024-06-14 | 3.11 | $2.70 | 20.8M |
| 2024-06-13 | 3.15 | $2.84 | 22.1M |
| 2024-06-12 | 3.18 | $2.92 | 35.2M |
| 2024-06-11 | 3.21 | $2.92 | 18.5M |
| 2024-06-10 | 3.20 | $2.97 | 22.2M |
| 2024-06-07 | 3.18 | $2.90 | 33.1M |
| 2024-06-06 | 3.18 | $3.00 | 24.9M |
| 2024-06-05 | 3.15 | $3.01 | 59.3M |
| 2024-06-04 | 3.13 | $3.22 | 26.4M |
| 2024-06-03 | 3.11 | $3.45 | 33.6M |
| 2024-05-31 | 3.07 | $3.33 | 35.2M |
| 2024-05-30 | 3.03 | $3.30 | 30.8M |
| 2024-05-29 | 2.98 | $3.20 | 24.8M |
| 2024-05-28 | 2.93 | $3.25 | 31.2M |
| 2024-05-24 | 2.89 | $3.25 | 18.5M |
| 2024-05-23 | 2.85 | $3.08 | 28.4M |
| 2024-05-22 | 2.82 | $3.41 | 61.5M |
| 2024-05-21 | 2.77 | $3.08 | 20.9M |
| 2024-05-20 | 2.74 | $3.20 | 24.4M |
| 2024-05-17 | 2.71 | $3.25 | 35.0M |
| 2024-05-16 | 2.67 | $3.43 | 32.6M |
| 2024-05-15 | 2.64 | $3.41 | 77.0M |
| 2024-05-14 | 2.60 | $3.44 | 203.4M |
| 2024-05-13 | 2.56 | $2.89 | 51.0M |
| 2024-05-10 | 2.56 | $2.56 | 32.9M |
| 2024-05-09 | 2.58 | $2.77 | 63.8M |
| 2024-05-08 | 2.59 | $2.52 | 35.8M |
| 2024-05-07 | 2.62 | $2.64 | 26.8M |
| 2024-05-06 | 2.65 | $2.71 | 29.2M |
| 2024-05-03 | 2.67 | $2.74 | 44.8M |
| 2024-05-02 | 2.69 | $2.45 | 35.9M |
| 2024-05-01 | 2.72 | $2.30 | 43.1M |
| 2024-04-30 | 2.77 | $2.31 | 30.0M |
| 2024-04-29 | 2.81 | $2.40 | 28.1M |
| 2024-04-26 | 2.86 | $2.41 | 16.6M |
| 2024-04-25 | 2.91 | $2.38 | 26.6M |
| 2024-04-24 | 2.97 | $2.41 | 37.9M |
| 2024-04-23 | 3.01 | $2.59 | 33.6M |
| 2024-04-22 | 3.04 | $2.49 | 23.4M |
| 2024-04-19 | 3.09 | $2.57 | 32.2M |
| 2024-04-18 | 3.14 | $2.71 | 25.4M |
| 2024-04-17 | 3.18 | $2.73 | 22.2M |
| 2024-04-16 | 3.21 | $2.70 | 24.1M |
| 2024-04-15 | 3.23 | $2.85 | 21.8M |
| 2024-04-12 | 3.26 | $2.89 | 16.4M |
| 2024-04-11 | 3.28 | $2.96 | 28.0M |
| 2024-04-10 | 3.30 | $3.07 | 24.3M |
| 2024-04-09 | 3.32 | $3.25 | 27.5M |
| 2024-04-08 | 3.34 | $3.12 | 20.6M |
| 2024-04-05 | 3.39 | $3.14 | 30.4M |
| 2024-04-04 | 3.43 | $3.15 | 24.2M |
| 2024-04-03 | 3.47 | $3.23 | 27.4M |
| 2024-04-02 | 3.49 | $3.14 | 31.0M |
| 2024-04-01 | 3.53 | $3.44 | 18.3M |
| 2024-03-28 | 3.55 | $3.44 | 22.3M |
| 2024-03-27 | 3.55 | $3.43 | 36.4M |
| 2024-03-26 | 3.55 | $3.22 | 22.5M |
| 2024-03-25 | 3.57 | $3.33 | 19.9M |
| 2024-03-22 | 3.56 | $3.41 | 19.0M |
| 2024-03-21 | 3.54 | $3.59 | 26.2M |
| 2024-03-20 | 3.51 | $3.52 | 37.9M |
| 2024-03-19 | 3.51 | $3.25 | 27.9M |
| 2024-03-18 | 3.53 | $3.25 | 26.1M |
| 2024-03-15 | 3.57 | $3.33 | 25.4M |
| 2024-03-14 | 3.60 | $3.34 | 34.6M |
| 2024-03-13 | 3.65 | $3.36 | 35.1M |
| 2024-03-12 | 3.69 | $3.54 | 27.5M |
| 2024-03-11 | 3.74 | $3.66 | 36.4M |
| 2024-03-08 | 3.77 | $4.02 | 37.7M |
| 2024-03-07 | 3.78 | $3.90 | 32.0M |
| 2024-03-06 | 3.80 | $4.02 | 48.5M |
| 2024-03-05 | 3.82 | $3.63 | 28.3M |
| 2024-03-04 | 3.86 | $3.86 | 38.8M |
| 2024-03-01 | 3.90 | $3.89 | 77.8M |
| 2024-02-29 | 3.94 | $3.53 | 57.5M |
| 2024-02-28 | 3.98 | $3.43 | 37.2M |
| 2024-02-27 | 4.00 | $3.55 | 54.1M |
| 2024-02-26 | 4.01 | $3.04 | 33.4M |
| 2024-02-23 | 4.03 | $3.01 | 54.7M |
| 2024-02-22 | 4.05 | $3.13 | 46.9M |
| 2024-02-21 | 4.06 | $3.41 | 44.1M |
| 2024-02-20 | 4.08 | $3.73 | 21.9M |
| 2024-02-16 | 4.04 | $3.96 | 31.1M |
| 2024-02-15 | 3.97 | $4.02 | 41.0M |
| 2024-02-14 | 3.89 | $4.23 | 29.3M |
| 2024-02-13 | 3.82 | $4.17 | 37.9M |
| 2024-02-12 | 3.76 | $4.57 | 48.1M |
| 2024-02-09 | 3.70 | $4.33 | 40.8M |
| 2024-02-08 | 3.67 | $4.19 | 35.8M |
| 2024-02-07 | 3.67 | $4.22 | 37.0M |
| 2024-02-06 | 3.66 | $4.49 | 50.8M |
| 2024-02-05 | 3.66 | $4.35 | 40.6M |
| 2024-02-02 | 3.65 | $4.66 | 60.6M |
| 2024-02-01 | 3.63 | $4.70 | 111.1M |
| 2024-01-31 | 3.62 | $4.45 | 130.2M |
| 2024-01-30 | 3.63 | $3.73 | 34.5M |
| 2024-01-29 | 3.66 | $3.79 | 41.2M |
| 2024-01-26 | 3.71 | $3.40 | 30.7M |
| 2024-01-25 | 3.78 | $3.40 | 53.0M |
| 2024-01-24 | 3.84 | $3.48 | 100.5M |
| 2024-01-23 | 3.90 | $3.72 | 158.7M |
| 2024-01-22 | 3.93 | $2.84 | 65.5M |
| 2024-01-19 | 4.00 | $2.68 | 56.3M |
| 2024-01-18 | 4.08 | $2.42 | 98.2M |
| 2024-01-17 | 4.18 | $2.74 | 68.9M |
| 2024-01-16 | 4.28 | $3.04 | 43.7M |
| 2024-01-12 | 4.37 | $3.44 | 32.1M |
| 2024-01-11 | 4.41 | $3.72 | 45.0M |
| 2024-01-10 | 4.42 | $4.04 | 32.9M |
| 2024-01-09 | 4.43 | $4.20 | 20.5M |
| 2024-01-08 | 4.42 | $4.35 | 25.2M |
| 2024-01-05 | 4.40 | $4.25 | 28.6M |
| 2024-01-04 | 4.39 | $4.29 | 27.0M |
| 2024-01-03 | 4.39 | $4.38 | 46.7M |
| 2024-01-02 | 4.41 | $4.59 | 30.7M |
| 2023-12-29 | 4.41 | $4.50 | 19.8M |
| 2023-12-28 | 4.38 | $4.71 | 22.0M |
| 2023-12-27 | 4.34 | $4.71 | 24.1M |
| 2023-12-26 | 4.30 | $4.78 | 27.3M |
| 2023-12-22 | 4.23 | $4.52 | 34.9M |
| 2023-12-21 | 4.18 | $4.41 | 25.8M |
| 2023-12-20 | 4.13 | $4.16 | 34.2M |
| 2023-12-19 | 4.10 | $4.41 | 32.7M |
| 2023-12-18 | 4.08 | $4.43 | 31.2M |
| 2023-12-15 | 4.06 | $4.71 | 46.3M |
| 2023-12-14 | 4.03 | $4.79 | 67.9M |
| 2023-12-13 | 4.01 | $4.31 | 34.4M |
| 2023-12-12 | 4.00 | $3.93 | 29.6M |
| 2023-12-11 | 3.98 | $4.09 | 23.3M |
| 2023-12-08 | 3.95 | $4.01 | 25.6M |
| 2023-12-07 | 4.05 | $4.09 | 27.5M |
| 2023-12-06 | 4.14 | $3.99 | 48.4M |
| 2023-12-05 | 4.26 | $4.24 | 50.0M |
| 2023-12-04 | 4.36 | $4.80 | 47.9M |
| 2023-12-01 | 4.45 | $4.54 | 42.8M |
| 2023-11-30 | 4.54 | $4.04 | 31.0M |
| 2023-11-29 | 4.62 | $3.93 | 39.9M |
| 2023-11-28 | 4.72 | $3.84 | 43.0M |
| 2023-11-27 | 4.81 | $3.42 | 22.7M |
| 2023-11-24 | 4.94 | $3.47 | 16.8M |
| 2023-11-22 | 5.08 | $3.48 | 26.3M |
| 2023-11-21 | 5.21 | $3.57 | 35.7M |
| 2023-11-20 | 5.35 | $3.87 | 43.3M |
| 2023-11-17 | 5.45 | $4.00 | 42.7M |
| 2023-11-16 | 5.55 | $4.18 | 42.0M |
| 2023-11-15 | 5.67 | $4.35 | 60.2M |
| 2023-11-14 | 5.81 | $4.23 | 77.5M |
| 2023-11-13 | 5.98 | $3.47 | 84.1M |
| 2023-11-10 | 6.18 | $3.53 | 223.4M |
| 2023-11-09 | 6.37 | $5.93 | 33.6M |
| 2023-11-08 | 6.45 | $6.02 | 19.2M |
| 2023-11-07 | 6.52 | $6.23 | 19.0M |
| 2023-11-06 | 6.57 | $6.26 | 22.6M |
| 2023-11-03 | 6.58 | $6.62 | 28.9M |
| 2023-11-02 | 6.58 | $6.27 | 28.3M |
| 2023-11-01 | 6.58 | $5.75 | 20.2M |
| 2023-10-31 | 6.62 | $5.89 | 16.2M |
| 2023-10-30 | 6.65 | $5.70 | 23.4M |
| 2023-10-27 | 6.71 | $5.90 | 19.7M |
| 2023-10-26 | 6.80 | $6.26 | 19.8M |
| 2023-10-25 | 6.86 | $6.22 | 17.9M |
| 2023-10-24 | 6.94 | $6.30 | 24.0M |
| 2023-10-23 | 7.00 | $5.88 | 23.1M |
| 2023-10-20 | 7.08 | $6.10 | 38.4M |
| 2023-10-19 | 7.14 | $6.56 | 23.1M |
| 2023-10-18 | 7.20 | $7.00 | 27.6M |
| 2023-10-17 | 7.25 | $7.72 | 21.9M |
| 2023-10-16 | 7.28 | $7.51 | 22.6M |
| 2023-10-13 | 7.31 | $7.34 | 32.7M |
| 2023-10-12 | 7.37 | $7.41 | 28.5M |
| 2023-10-11 | 7.43 | $7.54 | 69.4M |
| 2023-10-10 | 7.47 | $7.16 | 28.1M |
| 2023-10-09 | 7.52 | $6.41 | 16.2M |
| 2023-10-06 | 7.60 | $6.61 | 18.2M |
| 2023-10-05 | 7.67 | $6.40 | 19.7M |
| 2023-10-04 | 7.76 | $6.53 | 24.6M |
| 2023-10-03 | 7.86 | $6.53 | 26.0M |
| 2023-10-02 | 7.96 | $6.83 | 36.6M |
| 2023-09-29 | 8.05 | $7.60 | 18.4M |
| 2023-09-28 | 8.09 | $7.57 | 18.4M |
| 2023-09-27 | 8.14 | $7.73 | 22.2M |
| 2023-09-26 | 8.20 | $7.55 | 16.1M |
| 2023-09-25 | 8.24 | $7.47 | 13.0M |
| 2023-09-22 | 8.27 | $7.43 | 17.3M |
| 2023-09-21 | 8.30 | $7.60 | 18.4M |
| 2023-09-20 | 8.33 | $8.09 | 11.2M |
| 2023-09-19 | 8.34 | $8.24 | 12.1M |
| 2023-09-18 | 8.37 | $8.15 | 11.1M |
| 2023-09-15 | 8.40 | $8.52 | 20.2M |
| 2023-09-14 | 8.40 | $8.73 | 17.0M |
| 2023-09-13 | 8.39 | $8.21 | 12.6M |
| 2023-09-12 | 8.43 | $8.30 | 14.6M |
| 2023-09-11 | 8.48 | $7.99 | 13.4M |
| 2023-09-08 | 8.53 | $7.96 | 15.5M |
| 2023-09-07 | 8.59 | $8.27 | 15.5M |
| 2023-09-06 | 8.71 | $8.45 | 11.0M |
| 2023-09-05 | 8.84 | $8.56 | 12.5M |
| 2023-09-01 | 8.96 | $8.51 | 11.1M |
| 2023-08-31 | 9.11 | $8.46 | 14.9M |
| 2023-08-30 | 9.28 | $8.57 | 17.2M |
| 2023-08-29 | 9.43 | $8.88 | 18.0M |
| 2023-08-28 | 9.62 | $8.33 | 12.6M |
| 2023-08-25 | 9.86 | $8.13 | 17.4M |
| 2023-08-24 | 10.05 | $7.99 | 23.4M |
| 2023-08-23 | 10.23 | $8.20 | 18.0M |
| 2023-08-22 | 10.42 | $8.43 | 20.8M |
| 2023-08-21 | 10.59 | $8.84 | 14.5M |
| 2023-08-18 | 10.77 | $8.64 | 13.2M |
| 2023-08-17 | 10.95 | $8.59 | 18.0M |
| 2023-08-16 | 11.16 | $8.58 | 16.1M |
| 2023-08-15 | 11.39 | $8.89 | 15.0M |
| 2023-08-14 | 11.58 | $9.29 | 19.3M |
| 2023-08-11 | 11.75 | $9.11 | 27.7M |
| 2023-08-10 | 11.91 | $9.05 | 69.4M |
| 2023-08-09 | 12.07 | $10.75 | 21.8M |
| 2023-08-08 | 12.11 | $10.91 | 17.6M |
| 2023-08-07 | 12.12 | $11.05 | 18.8M |
| 2023-08-04 | 12.12 | $11.56 | 14.4M |
| 2023-08-03 | 12.07 | $11.72 | 12.3M |
| 2023-08-02 | 11.98 | $11.65 | 29.5M |
| 2023-08-01 | 11.93 | $12.76 | 18.4M |
| 2023-07-31 | 11.81 | $13.12 | 31.5M |
| 2023-07-28 | 11.67 | $11.86 | 16.6M |
| 2023-07-27 | 11.58 | $11.65 | 17.4M |
| 2023-07-26 | 11.47 | $12.01 | 20.0M |
| 2023-07-25 | 11.33 | $11.83 | 16.9M |
| 2023-07-24 | 11.20 | $12.33 | 14.6M |
| 2023-07-21 | 11.04 | $12.39 | 21.1M |
| 2023-07-20 | 10.90 | $12.62 | 23.4M |
| 2023-07-19 | 10.77 | $13.17 | 30.0M |
| 2023-07-18 | 10.61 | $12.79 | 28.7M |
| 2023-07-17 | 10.50 | $12.76 | 35.4M |
| 2023-07-14 | 10.40 | $12.14 | 53.8M |
| 2023-07-13 | 10.33 | $12.36 | 45.0M |
| 2023-07-12 | 10.25 | $11.50 | 32.3M |
| 2023-07-11 | 10.20 | $11.18 | 22.4M |
| 2023-07-10 | 10.10 | $10.95 | 20.4M |
| 2023-07-07 | 10.03 | $10.61 | 29.3M |
| 2023-07-06 | 9.97 | $9.95 | 34.1M |
| 2023-07-05 | 9.93 | $10.64 | 35.2M |
| 2023-07-03 | 9.82 | $10.30 | 16.9M |
| 2023-06-30 | 9.74 | $10.39 | 23.1M |
| 2023-06-29 | 9.64 | $10.00 | 29.5M |
| 2023-06-28 | 9.56 | $9.44 | 14.7M |
| 2023-06-27 | 9.53 | $9.26 | 16.8M |
| 2023-06-26 | 9.48 | $9.13 | 14.3M |
| 2023-06-23 | 9.44 | $9.20 | 22.5M |
| 2023-06-22 | 9.40 | $9.68 | 14.6M |
| 2023-06-21 | 9.36 | $9.88 | 16.6M |
| 2023-06-20 | 9.31 | $9.98 | 26.4M |
| 2023-06-16 | 9.20 | $10.57 | 30.5M |
| 2023-06-15 | 9.06 | $10.82 | 30.0M |
| 2023-06-14 | 8.92 | $10.69 | 53.6M |
| 2023-06-13 | 8.76 | $10.91 | 46.2M |
| 2023-06-12 | 8.61 | $10.37 | 39.9M |
| 2023-06-09 | 8.47 | $9.17 | 22.3M |
| 2023-06-08 | 8.39 | $9.52 | 22.2M |
| 2023-06-07 | 8.31 | $9.55 | 37.1M |
| 2023-06-06 | 8.23 | $9.04 | 25.7M |
| 2023-06-05 | 8.24 | $8.42 | 16.1M |
| 2023-06-02 | 8.29 | $8.77 | 16.1M |
| 2023-06-01 | 8.29 | $8.46 | 23.9M |
| 2023-05-31 | 8.31 | $8.32 | 62.4M |
| 2023-05-30 | 8.32 | $8.84 | 30.2M |
| 2023-05-26 | 8.32 | $8.25 | 18.8M |
| 2023-05-25 | 8.36 | $8.38 | 16.6M |
| 2023-05-24 | 8.39 | $8.46 | 20.8M |
| 2023-05-23 | 8.39 | $8.81 | 26.7M |
| 2023-05-22 | 8.39 | $8.83 | 37.7M |
| 2023-05-19 | 8.41 | $7.73 | 19.7M |
| 2023-05-18 | 8.48 | $7.87 | 21.8M |
| 2023-05-17 | 8.53 | $8.04 | 22.9M |
| 2023-05-16 | 8.58 | $7.55 | 18.1M |
| 2023-05-15 | 8.65 | $7.85 | 22.7M |
| 2023-05-12 | 8.73 | $7.48 | 23.0M |
| 2023-05-11 | 8.81 | $7.65 | 25.8M |
| 2023-05-10 | 8.89 | $7.83 | 21.8M |
| 2023-05-09 | 8.97 | $8.01 | 53.9M |
| 2023-05-08 | 9.06 | $9.29 | 17.0M |
| 2023-05-05 | 9.06 | $9.29 | 17.6M |
| 2023-05-04 | 9.06 | $8.78 | 10.8M |
| 2023-05-03 | 9.11 | $8.86 | 13.0M |
| 2023-05-02 | 9.19 | $8.59 | 12.8M |
| 2023-05-01 | 9.32 | $8.83 | 14.6M |
| 2023-04-28 | 9.46 | $9.03 | 12.0M |
| 2023-04-27 | 9.58 | $8.97 | 20.2M |
| 2023-04-26 | 9.68 | $8.47 | 24.2M |
| 2023-04-25 | 9.78 | $8.91 | 15.7M |
| 2023-04-24 | 9.87 | $9.27 | 15.6M |
| 2023-04-21 | 9.96 | $9.05 | 25.0M |
| 2023-04-20 | 10.09 | $8.85 | 19.6M |
| 2023-04-19 | 10.20 | $9.00 | 24.0M |
| 2023-04-18 | 10.33 | $9.02 | 24.5M |
| 2023-04-17 | 10.42 | $9.50 | 24.5M |
| 2023-04-14 | 10.50 | $9.04 | 25.3M |
| 2023-04-13 | 10.64 | $9.30 | 21.8M |
| 2023-04-12 | 10.77 | $9.39 | 27.3M |
| 2023-04-11 | 10.91 | $9.76 | 28.7M |
| 2023-04-10 | 11.04 | $9.36 | 29.7M |
| 2023-04-06 | 11.19 | $9.27 | 31.9M |
| 2023-04-05 | 11.38 | $9.68 | 30.4M |
| 2023-04-04 | 11.58 | $10.58 | 22.2M |
| 2023-04-03 | 11.72 | $11.12 | 21.2M |
| 2023-03-31 | 11.85 | $11.72 | 17.5M |
| 2023-03-30 | 11.95 | $11.25 | 17.6M |
| 2023-03-29 | 12.06 | $11.03 | 17.0M |
| 2023-03-28 | 12.22 | $10.40 | 15.2M |
| 2023-03-27 | 12.44 | $10.72 | 18.5M |
| 2023-03-24 | 12.64 | $11.23 | 15.4M |
| 2023-03-23 | 12.79 | $11.49 | 19.8M |
| 2023-03-22 | 12.94 | $11.22 | 17.5M |
| 2023-03-21 | 13.11 | $11.52 | 17.7M |
| 2023-03-20 | 13.26 | $10.84 | 19.6M |
| 2023-03-17 | 13.49 | $11.17 | 25.7M |
| 2023-03-16 | 13.73 | $11.80 | 17.4M |
| 2023-03-15 | 13.97 | $11.80 | 19.6M |
| 2023-03-14 | 14.17 | $12.16 | 32.7M |
| 2023-03-13 | 14.34 | $12.40 | 17.8M |
| 2023-03-10 | 14.49 | $12.35 | 23.2M |
| 2023-03-09 | 14.64 | $13.02 | 15.3M |
| 2023-03-08 | 14.78 | $13.78 | 11.1M |
| 2023-03-07 | 14.90 | $13.40 | 12.8M |
| 2023-03-06 | 15.05 | $13.67 | 12.8M |
| 2023-03-03 | 15.24 | $13.84 | 19.2M |
| 2023-03-02 | 15.44 | $13.33 | 33.0M |
| 2023-03-01 | 15.66 | $14.21 | 17.4M |
| 2023-02-28 | 15.80 | $14.87 | 16.0M |
| 2023-02-27 | 15.84 | $14.66 | 11.5M |
| 2023-02-24 | 15.90 | $14.18 | 11.2M |
| 2023-02-23 | 15.96 | $14.65 | 13.0M |
| 2023-02-22 | 16.05 | $14.54 | 11.1M |
| 2023-02-21 | 16.16 | $14.43 | 14.4M |
| 2023-02-17 | 16.31 | $15.58 | 10.7M |
| 2023-02-16 | 16.32 | $15.84 | 12.9M |
| 2023-02-15 | 16.30 | $16.77 | 15.8M |
| 2023-02-14 | 16.29 | $15.81 | 13.3M |
| 2023-02-13 | 16.34 | $15.47 | 10.8M |
| 2023-02-10 | 16.40 | $15.36 | 12.4M |
| 2023-02-09 | 16.47 | $15.36 | 14.7M |
| 2023-02-08 | 16.51 | $15.90 | 15.4M |
| 2023-02-07 | 16.46 | $16.14 | 19.6M |
| 2023-02-06 | 16.37 | $16.48 | 16.6M |
| 2023-02-03 | 16.21 | $17.38 | 13.4M |
| 2023-02-02 | 15.98 | $17.89 | 25.9M |
| 2023-02-01 | 15.73 | $17.68 | 22.9M |
| 2023-01-31 | 15.46 | $17.02 | 20.5M |
| 2023-01-30 | 15.22 | $15.71 | 14.5M |
| 2023-01-27 | 15.05 | $15.86 | 25.4M |
| 2023-01-26 | 14.84 | $15.37 | 28.0M |
| 2023-01-25 | 14.66 | $16.34 | 19.0M |
| 2023-01-24 | 14.46 | $16.74 | 14.9M |
| 2023-01-23 | 14.25 | $17.44 | 24.6M |
| 2023-01-20 | 14.03 | $15.90 | 15.0M |
| 2023-01-19 | 13.87 | $15.31 | 20.5M |
| 2023-01-18 | 13.75 | $16.70 | 23.3M |
| 2023-01-17 | 13.62 | $16.83 | 17.3M |
| 2023-01-13 | 13.50 | $16.49 | 19.1M |
| 2023-01-12 | 13.44 | $16.79 | 18.5M |
| 2023-01-11 | 13.30 | $16.21 | 21.8M |
| 2023-01-10 | 13.19 | $14.95 | 13.4M |
| 2023-01-09 | 13.11 | $14.22 | 18.6M |
| 2023-01-06 | 13.09 | $13.41 | 14.6M |
| 2023-01-05 | 13.10 | $12.66 | 11.6M |
| 2023-01-04 | 13.16 | $13.00 | 13.4M |
| 2023-01-03 | 13.26 | $12.18 | 29.3M |
| 2022-12-30 | 13.44 | $12.37 | 9.9M |
| 2022-12-29 | 13.61 | $12.23 | 12.6M |
| 2022-12-28 | 13.79 | $11.71 | 12.9M |
| 2022-12-27 | 13.95 | $11.72 | 12.7M |
| 2022-12-23 | 14.11 | $12.34 | 9.0M |
| 2022-12-22 | 14.28 | $12.55 | 17.3M |
| 2022-12-21 | 14.43 | $13.08 | 14.0M |
| 2022-12-20 | 14.53 | $12.72 | 15.4M |
| 2022-12-19 | 14.66 | $12.91 | 21.1M |
| 2022-12-16 | 14.80 | $14.02 | 22.3M |
| 2022-12-15 | 14.92 | $14.42 | 24.6M |
| 2022-12-14 | 15.03 | $15.21 | 27.7M |
| 2022-12-13 | 15.15 | $14.11 | 17.4M |
| 2022-12-12 | 15.31 | $13.93 | 12.9M |
| 2022-12-09 | 15.51 | $13.36 | 12.1M |
| 2022-12-08 | 15.69 | $13.78 | 11.4M |
| 2022-12-07 | 15.73 | $13.68 | 13.0M |
| 2022-12-06 | 15.79 | $13.82 | 23.0M |
| 2022-12-05 | 15.84 | $14.96 | 11.2M |
| 2022-12-02 | 15.84 | $15.81 | 10.4M |
| 2022-12-01 | 15.78 | $15.75 | 13.9M |
| 2022-11-30 | 15.72 | $15.96 | 20.7M |
| 2022-11-29 | 15.71 | $14.90 | 11.5M |
| 2022-11-28 | 15.77 | $14.92 | 12.2M |
| 2022-11-25 | 15.82 | $15.73 | 6.3M |
| 2022-11-23 | 15.84 | $15.48 | 11.5M |
| 2022-11-22 | 15.89 | $15.18 | 13.6M |
| 2022-11-21 | 15.96 | $15.19 | 13.6M |
| 2022-11-18 | 15.98 | $15.84 | 14.1M |
| 2022-11-17 | 16.02 | $16.30 | 20.8M |
| 2022-11-16 | 16.02 | $16.71 | 15.6M |
| 2022-11-15 | 16.03 | $17.56 | 16.5M |
| 2022-11-14 | 16.11 | $17.30 | 20.6M |
| 2022-11-11 | 16.17 | $17.89 | 23.4M |
| 2022-11-10 | 16.18 | $17.01 | 32.5M |
| 2022-11-09 | 16.29 | $14.61 | 30.5M |
| 2022-11-08 | 16.51 | $14.81 | 20.7M |
| 2022-11-07 | 16.76 | $14.98 | 14.4M |
| 2022-11-04 | 17.00 | $14.79 | 16.4M |
| 2022-11-03 | 17.26 | $14.61 | 15.0M |
| 2022-11-02 | 17.58 | $14.72 | 18.4M |
| 2022-11-01 | 17.94 | $15.69 | 14.1M |
| 2022-10-31 | 18.33 | $15.98 | 13.8M |
| 2022-10-28 | 18.62 | $16.09 | 17.0M |
| 2022-10-27 | 18.87 | $16.07 | 15.6M |
| 2022-10-26 | 19.11 | $16.42 | 18.7M |
| 2022-10-25 | 19.42 | $16.57 | 17.3M |
| 2022-10-24 | 19.68 | $15.73 | 21.0M |
| 2022-10-21 | 19.98 | $16.49 | 27.1M |
| 2022-10-20 | 20.29 | $16.33 | 19.3M |
| 2022-10-19 | 20.67 | $16.95 | 29.1M |
| 2022-10-18 | 21.10 | $19.11 | 16.4M |
| 2022-10-17 | 21.44 | $18.62 | 15.4M |
| 2022-10-14 | 21.89 | $18.03 | 26.5M |
| 2022-10-13 | 22.41 | $19.23 | 18.7M |
| 2022-10-12 | 22.91 | $18.93 | 14.6M |
| 2022-10-11 | 23.44 | $19.79 | 12.8M |
| 2022-10-10 | 23.90 | $19.85 | 12.0M |
| 2022-10-07 | 24.41 | $19.90 | 20.7M |
| 2022-10-06 | 24.91 | $21.09 | 15.4M |
| 2022-10-05 | 25.31 | $21.97 | 19.8M |
| 2022-10-04 | 25.58 | $23.39 | 15.3M |
| 2022-10-03 | 25.71 | $21.82 | 12.1M |
| 2022-09-30 | 25.91 | $21.01 | 13.0M |
| 2022-09-29 | 26.21 | $21.04 | 16.0M |
| 2022-09-28 | 26.56 | $22.50 | 14.7M |
| 2022-09-27 | 26.84 | $21.85 | 19.1M |
| 2022-09-26 | 27.17 | $21.69 | 15.0M |
| 2022-09-23 | 27.54 | $22.63 | 17.3M |
| 2022-09-22 | 27.90 | $23.94 | 17.4M |
| 2022-09-21 | 28.08 | $25.52 | 15.8M |
| 2022-09-20 | 28.11 | $26.00 | 14.2M |
| 2022-09-19 | 28.13 | $27.71 | 12.5M |
| 2022-09-16 | 28.09 | $28.25 | 19.2M |
| 2022-09-15 | 28.10 | $29.30 | 17.4M |
| 2022-09-14 | 28.06 | $29.59 | 16.1M |
| 2022-09-13 | 28.04 | $28.91 | 17.5M |
| 2022-09-12 | 28.09 | $30.03 | 17.5M |
| 2022-09-09 | 28.06 | $29.92 | 19.2M |
| 2022-09-08 | 27.95 | $29.12 | 22.9M |
| 2022-09-07 | 27.94 | $27.47 | 18.2M |
| 2022-09-06 | 27.80 | $25.85 | 16.3M |
| 2022-09-02 | 27.79 | $25.87 | 18.5M |
| 2022-09-01 | 27.75 | $26.94 | 19.6M |
| 2022-08-31 | 27.61 | $28.04 | 18.3M |
| 2022-08-30 | 27.39 | $28.19 | 34.6M |
| 2022-08-29 | 27.14 | $28.50 | 17.3M |
| 2022-08-26 | 26.78 | $28.94 | 23.8M |
| 2022-08-25 | 26.40 | $30.00 | 59.9M |
| 2022-08-24 | 25.98 | $27.52 | 17.7M |
| 2022-08-23 | 25.46 | $26.12 | 14.4M |
| 2022-08-22 | 24.97 | $26.38 | 15.1M |
| 2022-08-19 | 24.53 | $26.82 | 19.3M |
| 2022-08-18 | 24.07 | $28.43 | 15.9M |
| 2022-08-17 | 23.56 | $28.47 | 23.0M |
| 2022-08-16 | 23.05 | $29.19 | 21.9M |
| 2022-08-15 | 22.45 | $29.96 | 28.3M |
| 2022-08-12 | 21.77 | $29.54 | 27.2M |
| 2022-08-11 | 21.07 | $27.74 | 30.2M |
| 2022-08-10 | 20.57 | $28.78 | 53.1M |
| 2022-08-09 | 20.04 | $24.67 | 23.9M |
| 2022-08-08 | 19.71 | $25.62 | 26.0M |
| 2022-08-05 | 19.35 | $25.19 | 25.9M |
| 2022-08-04 | 19.08 | $24.11 | 19.4M |
| 2022-08-03 | 18.83 | $23.56 | 19.9M |
| 2022-08-02 | 18.54 | $23.23 | 30.5M |
| 2022-08-01 | 18.25 | $21.24 | 14.5M |
| 2022-07-29 | 18.05 | $21.34 | 33.0M |
| 2022-07-28 | 17.81 | $21.63 | 77.1M |
| 2022-07-27 | 17.55 | $17.18 | 14.2M |
| 2022-07-26 | 17.55 | $16.38 | 12.7M |
| 2022-07-25 | 17.63 | $17.49 | 9.8M |
| 2022-07-22 | 17.67 | $17.64 | 16.5M |
| 2022-07-21 | 17.68 | $18.32 | 14.3M |
| 2022-07-20 | 17.61 | $18.10 | 18.2M |
| 2022-07-19 | 17.53 | $17.30 | 16.4M |
| 2022-07-18 | 17.46 | $16.42 | 25.5M |
| 2022-07-15 | 17.35 | $15.46 | 52.8M |
| 2022-07-14 | 17.34 | $17.75 | 13.5M |
| 2022-07-13 | 17.16 | $18.25 | 14.0M |
| 2022-07-12 | 16.96 | $18.02 | 14.1M |
| 2022-07-11 | 16.86 | $18.46 | 14.3M |
| 2022-07-08 | 16.78 | $19.77 | 17.0M |
| 2022-07-07 | 16.72 | $19.14 | 22.8M |
| 2022-07-06 | 16.70 | $17.58 | 18.1M |
| 2022-07-05 | 16.75 | $17.60 | 17.5M |
| 2022-07-01 | 16.77 | $17.18 | 12.2M |
| 2022-06-30 | 16.82 | $16.57 | 19.1M |
| 2022-06-29 | 16.89 | $16.35 | 17.0M |
| 2022-06-28 | 17.00 | $17.13 | 15.7M |
| 2022-06-27 | 17.09 | $18.10 | 14.2M |
| 2022-06-24 | 17.04 | $18.23 | 21.6M |
| 2022-06-23 | 16.92 | $17.87 | 18.0M |
| 2022-06-22 | 16.78 | $16.89 | 16.7M |
| 2022-06-21 | 16.77 | $16.58 | 18.5M |
| 2022-06-17 | 16.76 | $15.83 | 28.4M |
| 2022-06-16 | 16.80 | $14.25 | 20.4M |
| 2022-06-15 | 16.88 | $15.22 | 24.2M |
| 2022-06-14 | 16.95 | $14.20 | 16.8M |
| 2022-06-13 | 16.96 | $14.20 | 22.2M |
| 2022-06-10 | 17.01 | $15.96 | 21.4M |
| 2022-06-09 | 16.89 | $16.92 | 19.7M |
| 2022-06-08 | 16.71 | $18.54 | 21.5M |
| 2022-06-07 | 16.57 | $18.85 | 17.2M |
| 2022-06-06 | 16.46 | $18.58 | 24.3M |
| 2022-06-03 | 16.50 | $17.90 | 14.5M |
| 2022-06-02 | 16.67 | $18.29 | 19.9M |
| 2022-06-01 | 16.93 | $17.92 | 19.7M |
| 2022-05-31 | 17.11 | $18.48 | 38.2M |
| 2022-05-27 | 17.27 | $19.06 | 29.1M |
| 2022-05-26 | 17.37 | $17.06 | 22.8M |
| 2022-05-25 | 17.60 | $15.76 | 16.5M |
| 2022-05-24 | 17.92 | $15.18 | 23.1M |
| 2022-05-23 | 18.27 | $16.64 | 19.2M |
| 2022-05-20 | 18.58 | $16.45 | 24.8M |
| 2022-05-19 | 18.86 | $16.57 | 24.3M |
| 2022-05-18 | 19.17 | $15.88 | 29.0M |
| 2022-05-17 | 19.71 | $16.53 | 35.3M |
| 2022-05-16 | 20.29 | $14.50 | 23.9M |
| 2022-05-13 | 20.84 | $15.03 | 29.2M |
| 2022-05-12 | 21.38 | $13.58 | 42.7M |
| 2022-05-11 | 22.04 | $13.45 | 34.2M |
| 2022-05-10 | 22.66 | $15.71 | 30.5M |
| 2022-05-09 | 23.18 | $16.63 | 30.2M |
| 2022-05-06 | 23.65 | $19.41 | 23.0M |
| 2022-05-05 | 24.05 | $21.26 | 19.8M |
| 2022-05-04 | 24.40 | $23.40 | 20.1M |
| 2022-05-03 | 24.75 | $21.54 | 13.7M |
| 2022-05-02 | 25.26 | $21.70 | 16.0M |
| 2022-04-29 | 25.60 | $21.02 | 16.4M |
| 2022-04-28 | 25.98 | $21.74 | 25.5M |
| 2022-04-27 | 26.31 | $22.13 | 19.2M |
| 2022-04-26 | 26.68 | $22.32 | 18.4M |
| 2022-04-25 | 26.97 | $22.75 | 18.8M |
| 2022-04-22 | 27.23 | $22.04 | 28.6M |
| 2022-04-21 | 27.55 | $22.85 | 31.3M |
| 2022-04-20 | 27.79 | $26.63 | 18.6M |
| 2022-04-19 | 27.82 | $28.05 | 43.8M |
| 2022-04-18 | 27.71 | $25.55 | 10.6M |
| 2022-04-14 | 27.74 | $25.77 | 10.8M |
| 2022-04-13 | 27.74 | $26.75 | 11.3M |
| 2022-04-12 | 27.60 | $25.92 | 14.1M |
| 2022-04-11 | 27.46 | $26.23 | 17.9M |
| 2022-04-08 | 27.27 | $26.02 | 15.2M |
| 2022-04-07 | 27.19 | $27.32 | 15.9M |
| 2022-04-06 | 27.12 | $28.29 | 22.3M |
| 2022-04-05 | 27.01 | $30.44 | 21.4M |
| 2022-04-04 | 26.77 | $31.75 | 29.6M |
| 2022-04-01 | 26.35 | $28.34 | 15.3M |
| 2022-03-31 | 26.08 | $28.61 | 19.3M |
| 2022-03-30 | 25.84 | $28.39 | 17.4M |
| 2022-03-29 | 25.68 | $29.65 | 19.8M |
| 2022-03-28 | 25.44 | $28.08 | 16.4M |
| 2022-03-25 | 25.30 | $27.95 | 14.1M |
| 2022-03-24 | 25.03 | $28.46 | 18.3M |
| 2022-03-23 | 24.70 | $27.64 | 25.8M |
| 2022-03-22 | 24.31 | $27.25 | 20.7M |
| 2022-03-21 | 23.99 | $25.81 | 15.9M |
| 2022-03-18 | 23.80 | $26.15 | 20.5M |
| 2022-03-17 | 23.65 | $25.66 | 19.0M |
| 2022-03-16 | 23.56 | $24.00 | 22.9M |
| 2022-03-15 | 23.55 | $23.09 | 18.2M |
| 2022-03-14 | 23.47 | $22.49 | 22.2M |
| 2022-03-11 | 23.41 | $24.44 | 18.6M |
| 2022-03-10 | 23.30 | $25.89 | 20.6M |
| 2022-03-09 | 23.16 | $26.19 | 23.9M |
| 2022-03-08 | 22.95 | $25.58 | 36.8M |
| 2022-03-07 | 22.74 | $23.24 | 26.4M |
| 2022-03-04 | 22.65 | $23.07 | 21.4M |
| 2022-03-03 | 22.54 | $23.72 | 20.5M |
| 2022-03-02 | 22.45 | $25.27 | 23.8M |
| 2022-03-01 | 22.33 | $24.85 | 29.2M |
| 2022-02-28 | 22.18 | $25.29 | 39.9M |
| 2022-02-25 | 21.85 | $22.59 | 19.4M |
| 2022-02-24 | 21.64 | $21.87 | 25.1M |
| 2022-02-23 | 21.52 | $19.81 | 14.8M |
| 2022-02-22 | 21.51 | $20.74 | 15.1M |
| 2022-02-18 | 21.51 | $22.07 | 15.4M |
| 2022-02-17 | 21.46 | $23.15 | 13.2M |
| 2022-02-16 | 21.38 | $23.90 | 16.9M |
| 2022-02-15 | 21.24 | $23.77 | 22.6M |
| 2022-02-14 | 21.19 | $21.47 | 19.0M |
| 2022-02-11 | 21.29 | $21.29 | 17.3M |
| 2022-02-10 | 21.42 | $22.27 | 18.9M |
| 2022-02-09 | 21.54 | $23.00 | 17.6M |
| 2022-02-08 | 21.64 | $21.96 | 12.3M |
| 2022-02-07 | 21.78 | $21.46 | 15.2M |
| 2022-02-04 | 21.96 | $21.43 | 15.5M |
| 2022-02-03 | 22.15 | $20.92 | 17.1M |
| 2022-02-02 | 22.42 | $21.84 | 19.5M |
| 2022-02-01 | 22.73 | $22.90 | 29.2M |
| 2022-01-31 | 23.03 | $21.87 | 35.6M |
| 2022-01-28 | 23.34 | $18.76 | 25.4M |
| 2022-01-27 | 23.85 | $18.26 | 27.7M |
| 2022-01-26 | 24.33 | $19.47 | 33.2M |
| 2022-01-25 | 24.78 | $19.73 | 26.1M |
| 2022-01-24 | 25.27 | $20.70 | 40.1M |
| 2022-01-21 | 25.70 | $21.06 | 29.7M |
| 2022-01-20 | 26.10 | $21.60 | 31.1M |
| 2022-01-19 | 26.46 | $20.99 | 32.0M |
| 2022-01-18 | 26.78 | $22.83 | 19.1M |
| 2022-01-14 | 27.13 | $23.44 | 21.3M |
| 2022-01-13 | 27.44 | $23.91 | 17.7M |
| 2022-01-12 | 27.81 | $24.65 | 16.3M |
| 2022-01-11 | 28.10 | $25.10 | 13.9M |
| 2022-01-10 | 28.46 | $24.75 | 24.2M |
| 2022-01-07 | 28.88 | $24.96 | 13.2M |
| 2022-01-06 | 29.36 | $25.22 | 21.8M |
| 2022-01-05 | 29.93 | $26.27 | 19.1M |
| 2022-01-04 | 30.43 | $28.15 | 15.8M |
| 2022-01-03 | 30.73 | $28.79 | 13.4M |
| 2021-12-31 | 30.96 | $28.23 | 10.7M |
| 2021-12-30 | 31.37 | $28.84 | 15.9M |
| 2021-12-29 | 31.77 | $27.96 | 13.4M |
| 2021-12-28 | 32.36 | $28.33 | 13.0M |
| 2021-12-27 | 33.02 | $29.60 | 12.3M |
| 2021-12-23 | 33.56 | $29.40 | 10.5M |
| 2021-12-22 | 34.23 | $28.88 | 11.9M |
| 2021-12-21 | 34.90 | $28.96 | 19.8M |
| 2021-12-20 | 35.59 | $27.33 | 23.1M |
| 2021-12-17 | 36.46 | $29.75 | 21.8M |
| 2021-12-16 | 36.99 | $29.65 | 25.4M |
| 2021-12-15 | 37.61 | $31.36 | 20.2M |
| 2021-12-14 | 38.19 | $30.55 | 20.6M |
| 2021-12-13 | 38.76 | $32.23 | 14.3M |
| 2021-12-10 | 39.30 | $33.22 | 13.9M |
| 2021-12-09 | 39.81 | $34.42 | 13.0M |
| 2021-12-08 | 40.10 | $36.60 | 13.6M |
| 2021-12-07 | 40.31 | $36.42 | 18.7M |
| 2021-12-06 | 40.53 | $34.05 | 19.6M |
| 2021-12-03 | 40.75 | $33.46 | 29.2M |
| 2021-12-02 | 41.09 | $36.42 | 20.1M |
| 2021-12-01 | 41.27 | $36.71 | 20.2M |
| 2021-11-30 | 41.49 | $39.85 | 21.5M |
| 2021-11-29 | 41.58 | $41.62 | 15.4M |
| 2021-11-26 | 41.42 | $40.25 | 13.4M |
| 2021-11-24 | 41.26 | $42.91 | 14.5M |
| 2021-11-23 | 40.84 | $42.27 | 15.9M |
| 2021-11-22 | 40.43 | $42.81 | 25.4M |
| 2021-11-19 | 40.03 | $44.55 | 36.9M |
| 2021-11-18 | 39.44 | $40.42 | 18.3M |
| 2021-11-17 | 39.10 | $41.99 | 20.5M |
| 2021-11-16 | 38.65 | $43.11 | 16.5M |
| 2021-11-15 | 38.17 | $41.82 | 18.4M |
| 2021-11-12 | 37.71 | $43.14 | 18.8M |
| 2021-11-11 | 37.11 | $43.44 | 34.2M |
| 2021-11-10 | 36.53 | $40.18 | 28.0M |
| 2021-11-09 | 36.20 | $40.72 | 31.0M |
| 2021-11-08 | 35.65 | $40.94 | 35.2M |
| 2021-11-05 | 34.99 | $38.37 | 20.1M |
| 2021-11-04 | 34.43 | $40.23 | 16.7M |
| 2021-11-03 | 33.72 | $40.04 | 25.4M |
| 2021-11-02 | 32.95 | $41.23 | 36.5M |
| 2021-11-01 | 32.11 | $41.65 | 44.4M |
| 2021-10-29 | 31.24 | $38.27 | 31.5M |
| 2021-10-28 | 30.61 | $37.11 | 49.5M |
| 2021-10-27 | 30.03 | $34.41 | 23.5M |
| 2021-10-26 | 29.57 | $34.17 | 21.8M |
| 2021-10-25 | 29.20 | $34.88 | 23.6M |
| 2021-10-22 | 28.87 | $32.70 | 16.4M |
| 2021-10-21 | 28.59 | $33.67 | 27.7M |
| 2021-10-20 | 28.29 | $32.92 | 19.3M |
| 2021-10-19 | 27.99 | $33.44 | 24.6M |
| 2021-10-18 | 27.63 | $32.59 | 31.7M |
| 2021-10-15 | 27.28 | $31.24 | 40.4M |
| 2021-10-14 | 27.04 | $31.81 | 76.8M |
| 2021-10-13 | 26.70 | $33.59 | 85.3M |
| 2021-10-12 | 26.25 | $29.78 | 28.2M |
| 2021-10-11 | 26.00 | $27.65 | 16.1M |
| 2021-10-08 | 25.83 | $27.19 | 17.7M |
| 2021-10-07 | 25.67 | $26.09 | 15.2M |
| 2021-10-06 | 25.63 | $24.60 | 13.6M |
| 2021-10-05 | 25.66 | $24.37 | 9.9M |
| 2021-10-04 | 25.79 | $24.32 | 14.7M |
| 2021-10-01 | 25.89 | $25.57 | 9.9M |
| 2021-09-30 | 25.97 | $25.54 | 14.4M |
| 2021-09-29 | 26.04 | $25.19 | 21.9M |
| 2021-09-28 | 26.08 | $26.83 | 17.5M |
| 2021-09-27 | 26.05 | $28.40 | 20.7M |
| 2021-09-24 | 25.96 | $26.97 | 12.4M |
| 2021-09-23 | 25.90 | $27.77 | 21.6M |
| 2021-09-22 | 25.84 | $26.92 | 15.1M |
| 2021-09-21 | 25.78 | $26.08 | 13.1M |
| 2021-09-20 | 25.74 | $25.72 | 16.8M |
| 2021-09-17 | 25.67 | $26.47 | 23.9M |
| 2021-09-16 | 25.53 | $24.97 | 10.5M |
| 2021-09-15 | 25.54 | $24.63 | 11.0M |
| 2021-09-14 | 25.60 | $24.66 | 20.6M |
| 2021-09-13 | 25.62 | $24.21 | 20.2M |
| 2021-09-10 | 25.66 | $24.16 | 21.5M |
| 2021-09-09 | 25.77 | $25.26 | 11.3M |
| 2021-09-08 | 25.88 | $25.25 | 15.2M |
| 2021-09-07 | 26.07 | $26.80 | 12.7M |
| 2021-09-03 | 26.14 | $26.40 | 11.3M |
| 2021-09-02 | 26.12 | $27.15 | 12.9M |
| 2021-09-01 | 26.06 | $26.93 | 16.3M |
| 2021-08-31 | 26.01 | $26.06 | 11.4M |
| 2021-08-30 | 26.03 | $26.13 | 17.6M |
| 2021-08-27 | 26.05 | $26.60 | 11.5M |
| 2021-08-26 | 26.09 | $25.90 | 12.6M |
| 2021-08-25 | 26.15 | $26.41 | 15.1M |
| 2021-08-24 | 26.22 | $25.85 | 14.6M |
| 2021-08-23 | 26.26 | $25.32 | 14.0M |
| 2021-08-20 | 26.35 | $24.23 | 13.6M |
| 2021-08-19 | 26.48 | $23.76 | 18.3M |
| 2021-08-18 | 26.65 | $25.06 | 19.8M |
| 2021-08-17 | 26.80 | $25.87 | 25.5M |
| 2021-08-16 | 26.85 | $25.10 | 28.2M |
| 2021-08-13 | 26.90 | $24.99 | 21.4M |
| 2021-08-12 | 26.95 | $26.41 | 17.2M |
| 2021-08-11 | 26.97 | $27.40 | 25.3M |
| 2021-08-10 | 26.92 | $29.10 | 31.9M |
| 2021-08-09 | 26.86 | $28.18 | 38.7M |
| 2021-08-06 | 26.90 | $25.90 | 33.5M |
| 2021-08-05 | 27.08 | $26.00 | 16.2M |
| 2021-08-04 | 27.27 | $25.89 | 13.4M |
| 2021-08-03 | 27.48 | $26.49 | 10.6M |
| 2021-08-02 | 27.80 | $26.62 | 11.0M |
| 2021-07-30 | 28.09 | $27.28 | 10.4M |
| 2021-07-29 | 28.40 | $27.20 | 11.0M |
| 2021-07-28 | 28.75 | $27.83 | 15.8M |
| 2021-07-27 | 29.06 | $26.55 | 15.3M |
| 2021-07-26 | 29.44 | $27.07 | 14.4M |
| 2021-07-23 | 29.68 | $26.81 | 13.6M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.45
2026-07-20
Close Price
$2.13
Vol: 36.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.84
Average
10.29
Maximum
40.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.45 | $2.13 | 36.5M |
| 2026-07-17 | 2.49 | $2.17 | 56.9M |
| 2026-07-16 | 2.52 | $2.15 | 67.9M |
| 2026-07-15 | 2.56 | $2.21 | 45.4M |
| 2026-07-14 | 2.60 | $2.27 | 42.9M |
| 2026-07-13 | 2.63 | $2.17 | 35.5M |
| 2026-07-10 | 2.68 | $2.23 | 53.8M |
| 2026-07-09 | 2.73 | $2.38 | 36.8M |
| 2026-07-08 | 2.76 | $2.46 | 43.8M |
| 2026-07-07 | 2.79 | $2.48 | 67.0M |
| 2026-07-06 | 2.83 | $2.64 | 46.8M |
| 2026-07-02 | 2.85 | $2.64 | 60.8M |
| 2026-07-01 | 2.87 | $2.64 | 49.5M |
| 2026-06-30 | 2.89 | $2.71 | 55.8M |
| 2026-06-29 | 2.91 | $2.59 | 44.6M |
| 2026-06-26 | 2.94 | $2.54 | 95.7M |
| 2026-06-25 | 2.99 | $2.57 | 47.2M |
| 2026-06-24 | 3.03 | $2.61 | 53.3M |
| 2026-06-23 | 3.07 | $2.71 | 49.2M |
| 2026-06-22 | 3.11 | $2.79 | 35.9M |
| 2026-06-18 | 3.15 | $2.85 | 66.4M |
| 2026-06-17 | 3.18 | $2.65 | 79.5M |
| 2026-06-16 | 3.23 | $2.71 | 43.7M |
| 2026-06-15 | 3.29 | $2.80 | 39.7M |
| 2026-06-12 | 3.34 | $2.76 | 49.7M |
| 2026-06-11 | 3.40 | $2.83 | 46.6M |
| 2026-06-10 | 3.46 | $2.86 | 43.5M |
| 2026-06-09 | 3.53 | $2.91 | 70.1M |
| 2026-06-08 | 3.59 | $3.19 | 45.2M |
| 2026-06-05 | 3.63 | $3.22 | 79.4M |
| 2026-06-04 | 3.68 | $3.60 | 54.0M |
| 2026-06-03 | 3.68 | $3.69 | 73.4M |
| 2026-06-02 | 3.68 | $4.09 | 82.1M |
| 2026-06-01 | 3.64 | $3.94 | 64.9M |
| 2026-05-29 | 3.61 | $3.95 | 68.1M |
| 2026-05-28 | 3.57 | $4.12 | 91.8M |
| 2026-05-27 | 3.52 | $4.14 | 110.5M |
| 2026-05-26 | 3.45 | $3.84 | 112.1M |
| 2026-05-22 | 3.41 | $3.78 | 71.4M |
| 2026-05-21 | 3.37 | $3.78 | 115.6M |
| 2026-05-20 | 3.33 | $3.31 | 60.5M |
| 2026-05-19 | 3.33 | $3.31 | 45.6M |
| 2026-05-18 | 3.33 | $3.45 | 86.4M |
| 2026-05-15 | 3.32 | $3.78 | 97.6M |
| 2026-05-14 | 3.27 | $3.79 | 91.7M |
| 2026-05-13 | 3.21 | $3.96 | 163.4M |
| 2026-05-12 | 3.13 | $3.56 | 197.0M |
| 2026-05-11 | 3.09 | $3.52 | 175.3M |
| 2026-05-08 | 3.04 | $3.12 | 45.8M |
| 2026-05-07 | 3.04 | $3.13 | 79.5M |
| 2026-05-06 | 3.03 | $3.31 | 59.6M |
| 2026-05-05 | 3.00 | $3.32 | 67.7M |
| 2026-05-04 | 2.96 | $3.13 | 50.6M |
| 2026-05-01 | 2.95 | $3.11 | 37.0M |
| 2026-04-30 | 2.93 | $3.13 | 96.5M |
| 2026-04-29 | 2.91 | $3.41 | 133.5M |
| 2026-04-28 | 2.85 | $3.03 | 37.5M |
| 2026-04-27 | 2.84 | $3.08 | 57.7M |
| 2026-04-24 | 2.81 | $3.14 | 77.0M |
| 2026-04-23 | 2.78 | $3.18 | 66.2M |
| 2026-04-22 | 2.73 | $3.19 | 60.2M |
| 2026-04-21 | 2.69 | $3.08 | 82.1M |
| 2026-04-20 | 2.64 | $3.22 | 112.2M |
| 2026-04-17 | 2.58 | $2.78 | 83.6M |
| 2026-04-16 | 2.56 | $2.86 | 57.5M |
| 2026-04-15 | 2.53 | $2.93 | 68.7M |
| 2026-04-14 | 2.49 | $2.94 | 86.1M |
| 2026-04-13 | 2.44 | $2.77 | 60.2M |
| 2026-04-10 | 2.41 | $2.74 | 61.0M |
| 2026-04-09 | 2.37 | $2.74 | 76.7M |
| 2026-04-08 | 2.33 | $2.65 | 68.4M |
| 2026-04-07 | 2.30 | $2.52 | 79.5M |
| 2026-04-06 | 2.28 | $2.69 | 99.2M |
| 2026-04-02 | 2.23 | $2.41 | 85.9M |
| 2026-04-01 | 2.21 | $2.25 | 39.4M |
| 2026-03-31 | 2.21 | $2.26 | 47.0M |
| 2026-03-30 | 2.20 | $2.14 | 50.8M |
| 2026-03-27 | 2.21 | $2.18 | 51.4M |
| 2026-03-26 | 2.21 | $2.25 | 58.2M |
| 2026-03-25 | 2.21 | $2.27 | 35.8M |
| 2026-03-24 | 2.20 | $2.29 | 60.6M |
| 2026-03-23 | 2.20 | $2.31 | 49.3M |
| 2026-03-20 | 2.18 | $2.23 | 104.5M |
| 2026-03-19 | 2.18 | $2.40 | 78.4M |
| 2026-03-18 | 2.16 | $2.32 | 84.3M |
| 2026-03-17 | 2.14 | $2.33 | 76.5M |
| 2026-03-16 | 2.12 | $2.24 | 85.0M |
| 2026-03-13 | 2.10 | $2.15 | 62.7M |
| 2026-03-12 | 2.10 | $2.21 | 85.7M |
| 2026-03-11 | 2.09 | $2.23 | 67.4M |
| 2026-03-10 | 2.07 | $2.12 | 65.7M |
| 2026-03-09 | 2.07 | $2.18 | 74.8M |
| 2026-03-06 | 2.06 | $2.13 | 73.4M |
| 2026-03-05 | 2.05 | $2.29 | 88.8M |
| 2026-03-04 | 2.02 | $2.48 | 129.7M |
| 2026-03-03 | 1.98 | $2.23 | 224.8M |
| 2026-03-02 | 1.95 | $1.81 | 113.8M |
| 2026-02-27 | 1.96 | $1.79 | 118.0M |
| 2026-02-26 | 1.98 | $1.91 | 111.2M |
| 2026-02-25 | 1.99 | $1.91 | 84.9M |
| 2026-02-24 | 2.00 | $1.91 | 85.1M |
| 2026-02-23 | 2.01 | $1.84 | 66.4M |
| 2026-02-20 | 2.02 | $1.87 | 85.1M |
| 2026-02-19 | 2.04 | $1.91 | 76.0M |
| 2026-02-18 | 2.05 | $1.86 | 76.1M |
| 2026-02-17 | 2.07 | $1.82 | 73.0M |
| 2026-02-13 | 2.10 | $1.89 | 84.3M |
| 2026-02-12 | 2.12 | $1.82 | 107.1M |
| 2026-02-11 | 2.16 | $1.96 | 92.4M |
| 2026-02-10 | 2.18 | $2.04 | 82.7M |
| 2026-02-09 | 2.19 | $2.10 | 87.5M |
| 2026-02-06 | 2.20 | $2.08 | 109.1M |
| 2026-02-05 | 2.21 | $1.86 | 115.9M |
| 2026-02-04 | 2.25 | $2.05 | 122.0M |
| 2026-02-03 | 2.27 | $2.13 | 101.2M |
| 2026-02-02 | 2.28 | $2.08 | 74.7M |
| 2026-01-30 | 2.31 | $2.12 | 137.9M |
| 2026-01-29 | 2.33 | $2.34 | 98.9M |
| 2026-01-28 | 2.32 | $2.45 | 121.6M |
| 2026-01-27 | 2.31 | $2.41 | 94.8M |
| 2026-01-26 | 2.30 | $2.30 | 103.0M |
| 2026-01-23 | 2.30 | $2.50 | 108.1M |
| 2026-01-22 | 2.28 | $2.59 | 185.3M |
| 2026-01-21 | 2.25 | $2.22 | 135.6M |
| 2026-01-20 | 2.25 | $2.31 | 112.3M |
| 2026-01-16 | 2.24 | $2.36 | 118.1M |
| 2026-01-15 | 2.23 | $2.26 | 72.3M |
| 2026-01-14 | 2.23 | $2.35 | 81.3M |
| 2026-01-13 | 2.22 | $2.28 | 81.2M |
| 2026-01-12 | 2.21 | $2.28 | 99.1M |
| 2026-01-09 | 2.20 | $2.19 | 114.0M |
| 2026-01-08 | 2.20 | $2.32 | 87.5M |
| 2026-01-07 | 2.19 | $2.28 | 81.4M |
| 2026-01-06 | 2.18 | $2.39 | 106.3M |
| 2026-01-05 | 2.16 | $2.37 | 112.1M |
| 2026-01-02 | 2.14 | $2.23 | 120.5M |
| 2025-12-31 | 2.13 | $1.97 | 80.7M |
| 2025-12-30 | 2.14 | $1.94 | 72.3M |
| 2025-12-29 | 2.17 | $1.97 | 73.0M |
| 2025-12-26 | 2.19 | $2.07 | 55.1M |
| 2025-12-24 | 2.20 | $2.10 | 47.5M |
| 2025-12-23 | 2.21 | $2.05 | 82.2M |
| 2025-12-22 | 2.22 | $2.11 | 83.4M |
| 2025-12-19 | 2.24 | $2.20 | 141.8M |
| 2025-12-18 | 2.24 | $2.26 | 122.4M |
| 2025-12-17 | 2.24 | $2.16 | 82.0M |
| 2025-12-16 | 2.25 | $2.29 | 97.1M |
| 2025-12-15 | 2.24 | $2.22 | 94.4M |
| 2025-12-12 | 2.24 | $2.32 | 114.5M |
| 2025-12-11 | 2.24 | $2.36 | 100.8M |
| 2025-12-10 | 2.22 | $2.26 | 94.1M |
| 2025-12-09 | 2.22 | $2.21 | 99.0M |
| 2025-12-08 | 2.22 | $2.16 | 98.3M |
| 2025-12-05 | 2.23 | $2.20 | 94.4M |
| 2025-12-04 | 2.23 | $2.23 | 117.6M |
| 2025-12-03 | 2.23 | $2.23 | 105.2M |
| 2025-12-02 | 2.23 | $2.11 | 121.8M |
| 2025-12-01 | 2.24 | $1.92 | 81.4M |
| 2025-11-28 | 2.28 | $2.01 | 45.2M |
| 2025-11-26 | 2.31 | $1.98 | 87.1M |
| 2025-11-25 | 2.34 | $1.95 | 84.8M |
| 2025-11-24 | 2.38 | $1.96 | 113.6M |
| 2025-11-21 | 2.42 | $1.98 | 111.1M |
| 2025-11-20 | 2.47 | $1.89 | 104.1M |
| 2025-11-19 | 2.53 | $1.90 | 220.1M |
| 2025-11-18 | 2.60 | $2.14 | 172.3M |
| 2025-11-17 | 2.65 | $2.09 | 75.3M |
| 2025-11-14 | 2.71 | $2.25 | 85.4M |
| 2025-11-13 | 2.75 | $2.49 | 117.7M |
| 2025-11-12 | 2.78 | $2.73 | 176.9M |
| 2025-11-11 | 2.79 | $2.53 | 163.7M |
| 2025-11-10 | 2.81 | $2.56 | 188.2M |
| 2025-11-07 | 2.84 | $2.65 | 116.7M |
| 2025-11-06 | 2.86 | $2.51 | 88.8M |
| 2025-11-05 | 2.90 | $2.64 | 88.3M |
| 2025-11-04 | 2.93 | $2.52 | 100.0M |
| 2025-11-03 | 2.97 | $2.75 | 95.0M |
| 2025-10-31 | 2.99 | $2.69 | 94.5M |
| 2025-10-30 | 3.02 | $2.65 | 80.9M |
| 2025-10-29 | 3.06 | $2.76 | 132.1M |
| 2025-10-28 | 3.09 | $2.79 | 89.8M |
| 2025-10-27 | 3.13 | $2.96 | 96.1M |
| 2025-10-24 | 3.14 | $2.95 | 81.0M |
| 2025-10-23 | 3.16 | $2.88 | 63.2M |
| 2025-10-22 | 3.19 | $2.92 | 112.5M |
| 2025-10-21 | 3.22 | $3.12 | 112.7M |
| 2025-10-20 | 3.23 | $3.40 | 112.4M |
| 2025-10-17 | 3.21 | $3.40 | 105.3M |
| 2025-10-16 | 3.20 | $3.48 | 187.5M |
| 2025-10-15 | 3.17 | $3.85 | 184.9M |
| 2025-10-14 | 3.09 | $4.05 | 198.2M |
| 2025-10-13 | 2.99 | $3.90 | 190.1M |
| 2025-10-10 | 2.90 | $3.42 | 165.0M |
| 2025-10-09 | 2.84 | $3.78 | 165.8M |
| 2025-10-08 | 2.74 | $3.66 | 149.1M |
| 2025-10-07 | 2.65 | $3.87 | 196.4M |
| 2025-10-06 | 2.52 | $4.13 | 403.0M |
| 2025-10-03 | 2.35 | $3.81 | 499.5M |
| 2025-10-02 | 2.19 | $2.83 | 122.2M |
| 2025-10-01 | 2.13 | $2.93 | 216.7M |
| 2025-09-30 | 2.04 | $2.33 | 71.2M |
| 2025-09-29 | 2.01 | $2.27 | 71.4M |
| 2025-09-26 | 1.99 | $2.37 | 95.5M |
| 2025-09-25 | 1.95 | $2.36 | 114.7M |
| 2025-09-24 | 1.90 | $2.40 | 170.0M |
| 2025-09-23 | 1.85 | $2.53 | 390.7M |
| 2025-09-22 | 1.78 | $2.65 | 209.6M |
| 2025-09-19 | 1.69 | $2.18 | 158.7M |
| 2025-09-18 | 1.63 | $2.10 | 127.7M |
| 2025-09-17 | 1.59 | $2.00 | 208.0M |
| 2025-09-16 | 1.54 | $1.68 | 70.1M |
| 2025-09-15 | 1.53 | $1.57 | 48.9M |
| 2025-09-12 | 1.52 | $1.52 | 27.2M |
| 2025-09-11 | 1.52 | $1.51 | 54.1M |
| 2025-09-10 | 1.52 | $1.44 | 39.0M |
| 2025-09-09 | 1.53 | $1.41 | 30.1M |
| 2025-09-08 | 1.55 | $1.44 | 31.6M |
| 2025-09-05 | 1.56 | $1.46 | 32.7M |
| 2025-09-04 | 1.57 | $1.44 | 34.0M |
| 2025-09-03 | 1.58 | $1.49 | 46.4M |
| 2025-09-02 | 1.59 | $1.48 | 45.8M |
| 2025-08-29 | 1.60 | $1.57 | 30.0M |
| 2025-08-28 | 1.61 | $1.63 | 26.8M |
| 2025-08-27 | 1.60 | $1.62 | 27.5M |
| 2025-08-26 | 1.60 | $1.65 | 38.1M |
| 2025-08-25 | 1.60 | $1.67 | 47.4M |
| 2025-08-22 | 1.59 | $1.68 | 61.5M |
| 2025-08-21 | 1.58 | $1.54 | 29.0M |
| 2025-08-20 | 1.59 | $1.56 | 41.3M |
| 2025-08-19 | 1.59 | $1.58 | 41.4M |
| 2025-08-18 | 1.59 | $1.66 | 55.1M |
| 2025-08-15 | 1.58 | $1.70 | 59.6M |
| 2025-08-14 | 1.57 | $1.65 | 37.5M |
| 2025-08-13 | 1.56 | $1.66 | 75.6M |
| 2025-08-12 | 1.55 | $1.54 | 74.3M |
| 2025-08-11 | 1.55 | $1.58 | 53.4M |
| 2025-08-08 | 1.55 | $1.51 | 23.5M |
| 2025-08-07 | 1.55 | $1.51 | 30.6M |
| 2025-08-06 | 1.56 | $1.46 | 30.5M |
| 2025-08-05 | 1.57 | $1.54 | 35.6M |
| 2025-08-04 | 1.57 | $1.45 | 33.4M |
| 2025-08-01 | 1.58 | $1.40 | 55.8M |
| 2025-07-31 | 1.60 | $1.50 | 44.5M |
| 2025-07-30 | 1.61 | $1.55 | 33.6M |
| 2025-07-29 | 1.62 | $1.59 | 61.9M |
| 2025-07-28 | 1.62 | $1.77 | 68.8M |
| 2025-07-25 | 1.60 | $1.84 | 65.0M |
| 2025-07-24 | 1.58 | $1.77 | 102.9M |
| 2025-07-23 | 1.56 | $1.81 | 68.1M |
| 2025-07-22 | 1.53 | $1.84 | 76.1M |
| 2025-07-21 | 1.50 | $1.82 | 142.9M |
| 2025-07-18 | 1.47 | $1.79 | 102.7M |
| 2025-07-17 | 1.43 | $1.65 | 72.7M |
| 2025-07-16 | 1.41 | $1.52 | 47.0M |
| 2025-07-15 | 1.40 | $1.53 | 61.3M |
| 2025-07-14 | 1.38 | $1.57 | 61.8M |
| 2025-07-11 | 1.36 | $1.62 | 56.9M |
| 2025-07-10 | 1.34 | $1.68 | 88.7M |
| 2025-07-09 | 1.30 | $1.78 | 231.5M |
| 2025-07-08 | 1.25 | $1.42 | 50.3M |
| 2025-07-07 | 1.23 | $1.37 | 71.6M |
| 2025-07-03 | 1.22 | $1.47 | 81.6M |
| 2025-07-02 | 1.19 | $1.40 | 67.7M |
| 2025-07-01 | 1.17 | $1.41 | 95.0M |
| 2025-06-30 | 1.14 | $1.49 | 250.8M |
| 2025-06-27 | 1.11 | $1.16 | 60.4M |
| 2025-06-26 | 1.10 | $1.22 | 102.7M |
| 2025-06-25 | 1.09 | $1.09 | 50.4M |
| 2025-06-24 | 1.09 | $1.16 | 83.3M |
| 2025-06-23 | 1.08 | $1.09 | 52.7M |
| 2025-06-20 | 1.08 | $1.11 | 71.4M |
| 2025-06-18 | 1.08 | $1.14 | 51.3M |
| 2025-06-17 | 1.07 | $1.09 | 94.4M |
| 2025-06-16 | 1.07 | $1.31 | 60.2M |
| 2025-06-13 | 1.04 | $1.29 | 60.6M |
| 2025-06-12 | 1.02 | $1.30 | 93.6M |
| 2025-06-11 | 0.99 | $1.38 | 136.9M |
| 2025-06-10 | 0.94 | $1.28 | 214.2M |
| 2025-06-09 | 0.91 | $1.22 | 141.7M |
| 2025-06-06 | 0.88 | $0.97 | 190.2M |
| 2025-06-05 | 0.87 | $0.87 | 78.7M |
| 2025-06-04 | 0.86 | $0.93 | 83.8M |
| 2025-06-03 | 0.86 | $0.91 | 187.5M |
| 2025-06-02 | 0.85 | $0.82 | 134.7M |
| 2025-05-30 | 0.86 | $0.88 | 147.0M |
| 2025-05-29 | 0.85 | $0.93 | 156.5M |
| 2025-05-28 | 0.84 | $0.93 | 306.9M |
| 2025-05-27 | 0.84 | $0.79 | 119.7M |
| 2025-05-23 | 0.84 | $0.78 | 102.5M |
| 2025-05-22 | 0.85 | $0.80 | 118.3M |
| 2025-05-21 | 0.85 | $0.77 | 141.1M |
| 2025-05-20 | 0.86 | $0.83 | 166.9M |
| 2025-05-19 | 0.87 | $0.79 | 233.1M |
| 2025-05-16 | 0.87 | $0.77 | 272.1M |
| 2025-05-15 | 0.88 | $0.70 | 267.0M |
| 2025-05-14 | 0.90 | $0.79 | 177.8M |
| 2025-05-13 | 0.92 | $0.81 | 182.1M |
| 2025-05-12 | 0.93 | $0.90 | 177.1M |
| 2025-05-09 | 0.93 | $0.86 | 79.3M |
| 2025-05-08 | 0.94 | $0.85 | 114.4M |
| 2025-05-07 | 0.94 | $0.78 | 101.4M |
| 2025-05-06 | 0.96 | $0.79 | 101.4M |
| 2025-05-05 | 0.98 | $0.79 | 103.4M |
| 2025-05-02 | 1.00 | $0.84 | 102.5M |
| 2025-05-01 | 1.02 | $0.85 | 119.0M |
| 2025-04-30 | 1.03 | $0.87 | 162.7M |
| 2025-04-29 | 1.05 | $0.96 | 218.0M |
| 2025-04-28 | 1.06 | $1.02 | 222.0M |
| 2025-04-25 | 1.07 | $0.81 | 62.3M |
| 2025-04-24 | 1.09 | $0.85 | 53.6M |
| 2025-04-23 | 1.12 | $0.84 | 62.5M |
| 2025-04-22 | 1.15 | $0.87 | 113.8M |
| 2025-04-21 | 1.18 | $0.79 | 135.2M |
| 2025-04-17 | 1.22 | $0.90 | 129.0M |
| 2025-04-16 | 1.25 | $0.92 | 132.8M |
| 2025-04-15 | 1.29 | $1.00 | 105.1M |
| 2025-04-14 | 1.32 | $1.06 | 51.6M |
| 2025-04-11 | 1.34 | $1.13 | 21.0M |
| 2025-04-10 | 1.36 | $1.12 | 35.6M |
| 2025-04-09 | 1.39 | $1.21 | 43.9M |
| 2025-04-08 | 1.41 | $1.12 | 52.7M |
| 2025-04-07 | 1.44 | $1.25 | 43.2M |
| 2025-04-04 | 1.46 | $1.22 | 50.9M |
| 2025-04-03 | 1.48 | $1.21 | 50.0M |
| 2025-04-02 | 1.51 | $1.32 | 34.6M |
| 2025-04-01 | 1.53 | $1.31 | 57.7M |
| 2025-03-31 | 1.56 | $1.35 | 59.7M |
| 2025-03-28 | 1.58 | $1.34 | 72.1M |
| 2025-03-27 | 1.60 | $1.44 | 40.7M |
| 2025-03-26 | 1.62 | $1.46 | 58.8M |
| 2025-03-25 | 1.64 | $1.53 | 44.7M |
| 2025-03-24 | 1.65 | $1.54 | 49.6M |
| 2025-03-21 | 1.66 | $1.53 | 56.0M |
| 2025-03-20 | 1.68 | $1.59 | 64.7M |
| 2025-03-19 | 1.68 | $1.58 | 98.5M |
| 2025-03-18 | 1.70 | $1.62 | 60.6M |
| 2025-03-17 | 1.70 | $1.70 | 41.2M |
| 2025-03-14 | 1.70 | $1.66 | 48.7M |
| 2025-03-13 | 1.71 | $1.65 | 52.7M |
| 2025-03-12 | 1.71 | $1.66 | 75.1M |
| 2025-03-11 | 1.72 | $1.67 | 73.4M |
| 2025-03-10 | 1.73 | $1.71 | 66.8M |
| 2025-03-07 | 1.73 | $1.78 | 73.4M |
| 2025-03-06 | 1.72 | $1.65 | 53.9M |
| 2025-03-05 | 1.73 | $1.69 | 66.8M |
| 2025-03-04 | 1.73 | $1.62 | 96.5M |
| 2025-03-03 | 1.75 | $1.50 | 84.4M |
| 2025-02-28 | 1.77 | $1.61 | 56.5M |
| 2025-02-27 | 1.79 | $1.63 | 41.1M |
| 2025-02-26 | 1.81 | $1.68 | 57.6M |
| 2025-02-25 | 1.82 | $1.57 | 62.4M |
| 2025-02-24 | 1.85 | $1.59 | 80.4M |
| 2025-02-21 | 1.87 | $1.66 | 66.4M |
| 2025-02-20 | 1.89 | $1.75 | 51.8M |
| 2025-02-19 | 1.91 | $1.77 | 39.5M |
| 2025-02-18 | 1.92 | $1.81 | 59.5M |
| 2025-02-14 | 1.94 | $1.76 | 40.6M |
| 2025-02-13 | 1.95 | $1.76 | 53.8M |
| 2025-02-12 | 1.97 | $1.65 | 54.8M |
| 2025-02-11 | 2.01 | $1.62 | 52.5M |
| 2025-02-10 | 2.05 | $1.72 | 70.3M |
| 2025-02-07 | 2.08 | $1.84 | 57.2M |
| 2025-02-06 | 2.11 | $1.91 | 38.7M |
| 2025-02-05 | 2.13 | $1.85 | 52.8M |
| 2025-02-04 | 2.16 | $1.95 | 71.7M |
| 2025-02-03 | 2.18 | $1.86 | 50.9M |
| 2025-01-31 | 2.22 | $1.86 | 69.0M |
| 2025-01-30 | 2.26 | $1.92 | 53.2M |
| 2025-01-29 | 2.29 | $1.88 | 79.0M |
| 2025-01-28 | 2.33 | $1.96 | 71.5M |
| 2025-01-27 | 2.37 | $1.95 | 100.2M |
| 2025-01-24 | 2.42 | $2.08 | 76.3M |
| 2025-01-23 | 2.45 | $2.09 | 60.4M |
| 2025-01-22 | 2.49 | $2.03 | 74.7M |
| 2025-01-21 | 2.54 | $2.20 | 74.3M |
| 2025-01-17 | 2.58 | $2.44 | 95.9M |
| 2025-01-16 | 2.59 | $2.74 | 89.6M |
| 2025-01-15 | 2.57 | $2.71 | 69.2M |
| 2025-01-14 | 2.56 | $2.66 | 57.2M |
| 2025-01-13 | 2.55 | $2.71 | 59.0M |
| 2025-01-10 | 2.53 | $2.87 | 73.4M |
| 2025-01-08 | 2.50 | $2.67 | 68.3M |
| 2025-01-07 | 2.48 | $2.95 | 98.7M |
| 2025-01-06 | 2.43 | $3.15 | 143.9M |
| 2025-01-03 | 2.35 | $2.63 | 96.4M |
| 2025-01-02 | 2.32 | $2.33 | 71.3M |
| 2024-12-31 | 2.32 | $2.13 | 51.7M |
| 2024-12-30 | 2.34 | $2.28 | 39.4M |
| 2024-12-27 | 2.35 | $2.38 | 61.2M |
| 2024-12-26 | 2.35 | $2.38 | 53.9M |
| 2024-12-24 | 2.34 | $2.42 | 31.5M |
| 2024-12-23 | 2.34 | $2.43 | 46.5M |
| 2024-12-20 | 2.33 | $2.56 | 83.9M |
| 2024-12-19 | 2.30 | $2.30 | 42.2M |
| 2024-12-18 | 2.30 | $2.22 | 57.9M |
| 2024-12-17 | 2.31 | $2.46 | 38.0M |
| 2024-12-16 | 2.29 | $2.45 | 41.7M |
| 2024-12-13 | 2.28 | $2.43 | 31.1M |
| 2024-12-12 | 2.26 | $2.40 | 27.6M |
| 2024-12-11 | 2.25 | $2.50 | 34.7M |
| 2024-12-10 | 2.22 | $2.51 | 50.0M |
| 2024-12-09 | 2.19 | $2.67 | 107.3M |
| 2024-12-06 | 2.14 | $2.38 | 78.1M |
| 2024-12-05 | 2.12 | $2.45 | 171.6M |
| 2024-12-04 | 2.08 | $2.13 | 104.9M |
| 2024-12-03 | 2.08 | $2.02 | 90.7M |
| 2024-12-02 | 2.08 | $2.30 | 83.9M |
| 2024-11-29 | 2.06 | $2.24 | 44.1M |
| 2024-11-27 | 2.04 | $2.13 | 54.2M |
| 2024-11-26 | 2.03 | $2.07 | 45.5M |
| 2024-11-25 | 2.03 | $2.20 | 106.8M |
| 2024-11-22 | 2.01 | $1.92 | 46.8M |
| 2024-11-21 | 2.02 | $1.89 | 43.3M |
| 2024-11-20 | 2.03 | $1.92 | 64.2M |
| 2024-11-19 | 2.04 | $1.92 | 51.3M |
| 2024-11-18 | 2.05 | $1.99 | 64.4M |
| 2024-11-15 | 2.06 | $1.87 | 59.4M |
| 2024-11-14 | 2.08 | $1.97 | 80.8M |
| 2024-11-13 | 2.09 | $1.97 | 72.6M |
| 2024-11-12 | 2.10 | $1.91 | 72.0M |
| 2024-11-11 | 2.13 | $1.99 | 60.6M |
| 2024-11-08 | 2.14 | $2.06 | 64.2M |
| 2024-11-07 | 2.15 | $2.04 | 52.4M |
| 2024-11-06 | 2.16 | $1.97 | 117.1M |
| 2024-11-05 | 2.18 | $2.52 | 81.4M |
| 2024-11-04 | 2.14 | $2.51 | 116.6M |
| 2024-11-01 | 2.10 | $2.09 | 51.0M |
| 2024-10-31 | 2.11 | $1.96 | 45.1M |
| 2024-10-30 | 2.12 | $2.01 | 55.0M |
| 2024-10-29 | 2.13 | $2.13 | 40.8M |
| 2024-10-28 | 2.13 | $2.24 | 31.5M |
| 2024-10-25 | 2.12 | $2.15 | 44.5M |
| 2024-10-24 | 2.12 | $2.13 | 35.9M |
| 2024-10-23 | 2.12 | $2.08 | 48.1M |
| 2024-10-22 | 2.12 | $2.22 | 45.6M |
| 2024-10-21 | 2.11 | $2.37 | 52.6M |
| 2024-10-18 | 2.09 | $2.24 | 50.2M |
| 2024-10-17 | 2.07 | $2.04 | 30.8M |
| 2024-10-16 | 2.07 | $2.07 | 36.5M |
| 2024-10-15 | 2.07 | $2.06 | 30.9M |
| 2024-10-14 | 2.07 | $2.08 | 25.4M |
| 2024-10-11 | 2.07 | $2.12 | 35.8M |
| 2024-10-10 | 2.07 | $1.97 | 30.0M |
| 2024-10-09 | 2.08 | $2.04 | 35.9M |
| 2024-10-08 | 2.08 | $2.06 | 42.6M |
| 2024-10-07 | 2.08 | $2.25 | 37.9M |
| 2024-10-04 | 2.07 | $2.15 | 33.7M |
| 2024-10-03 | 2.06 | $2.06 | 30.9M |
| 2024-10-02 | 2.06 | $2.16 | 36.1M |
| 2024-10-01 | 2.05 | $2.06 | 43.0M |
| 2024-09-30 | 2.05 | $2.26 | 42.4M |
| 2024-09-27 | 2.02 | $2.28 | 63.9M |
| 2024-09-26 | 2.00 | $2.06 | 40.2M |
| 2024-09-25 | 1.99 | $1.95 | 36.3M |
| 2024-09-24 | 1.99 | $2.08 | 34.4M |
| 2024-09-23 | 1.98 | $2.00 | 30.5M |
| 2024-09-20 | 1.98 | $1.94 | 75.8M |
| 2024-09-19 | 1.99 | $2.06 | 47.8M |
| 2024-09-18 | 1.98 | $2.10 | 67.1M |
| 2024-09-17 | 1.97 | $2.09 | 52.6M |
| 2024-09-16 | 1.95 | $1.97 | 25.3M |
| 2024-09-13 | 1.95 | $1.96 | 29.9M |
| 2024-09-12 | 1.95 | $1.94 | 30.2M |
| 2024-09-11 | 1.95 | $1.94 | 42.4M |
| 2024-09-10 | 1.95 | $1.88 | 38.0M |
| 2024-09-09 | 1.96 | $1.71 | 31.0M |
| 2024-09-06 | 1.99 | $1.61 | 29.5M |
| 2024-09-05 | 2.03 | $1.71 | 23.9M |
| 2024-09-04 | 2.06 | $1.74 | 23.1M |
| 2024-09-03 | 2.09 | $1.75 | 34.9M |
| 2024-08-30 | 2.13 | $1.88 | 33.6M |
| 2024-08-29 | 2.16 | $1.94 | 27.6M |
| 2024-08-28 | 2.18 | $1.94 | 30.5M |
| 2024-08-27 | 2.21 | $2.07 | 23.3M |
| 2024-08-26 | 2.22 | $2.15 | 25.6M |
| 2024-08-23 | 2.23 | $2.20 | 32.7M |
| 2024-08-22 | 2.23 | $2.12 | 25.4M |
| 2024-08-21 | 2.24 | $2.20 | 33.1M |
| 2024-08-20 | 2.25 | $2.13 | 29.6M |
| 2024-08-19 | 2.26 | $2.29 | 37.6M |
| 2024-08-16 | 2.25 | $2.21 | 29.2M |
| 2024-08-15 | 2.26 | $2.12 | 35.9M |
| 2024-08-14 | 2.27 | $2.02 | 35.0M |
| 2024-08-13 | 2.30 | $2.14 | 43.1M |
| 2024-08-12 | 2.32 | $1.95 | 21.6M |
| 2024-08-09 | 2.36 | $1.97 | 37.1M |
| 2024-08-08 | 2.40 | $2.08 | 55.8M |
| 2024-08-07 | 2.43 | $2.08 | 45.3M |
| 2024-08-06 | 2.47 | $2.15 | 37.6M |
| 2024-08-05 | 2.50 | $2.21 | 45.7M |
| 2024-08-02 | 2.53 | $2.16 | 47.5M |
| 2024-08-01 | 2.57 | $2.32 | 39.0M |
| 2024-07-31 | 2.60 | $2.47 | 44.8M |
| 2024-07-30 | 2.61 | $2.40 | 50.5M |
| 2024-07-29 | 2.63 | $2.40 | 42.1M |
| 2024-07-26 | 2.66 | $2.49 | 45.3M |
| 2024-07-25 | 2.67 | $2.33 | 41.9M |
| 2024-07-24 | 2.71 | $2.43 | 39.1M |
| 2024-07-23 | 2.74 | $2.49 | 33.1M |
| 2024-07-22 | 2.77 | $2.50 | 35.9M |
| 2024-07-19 | 2.79 | $2.52 | 88.1M |
| 2024-07-18 | 2.82 | $2.92 | 36.9M |
| 2024-07-17 | 2.81 | $3.06 | 42.5M |
| 2024-07-16 | 2.79 | $3.34 | 50.8M |
| 2024-07-15 | 2.73 | $3.21 | 60.5M |
| 2024-07-12 | 2.68 | $3.07 | 46.3M |
| 2024-07-11 | 2.64 | $2.93 | 43.3M |
| 2024-07-10 | 2.60 | $2.69 | 30.4M |
| 2024-07-09 | 2.60 | $2.57 | 24.3M |
| 2024-07-08 | 2.60 | $2.64 | 25.8M |
| 2024-07-05 | 2.59 | $2.59 | 29.4M |
| 2024-07-03 | 2.59 | $2.47 | 41.4M |
| 2024-07-02 | 2.61 | $2.27 | 29.4M |
| 2024-07-01 | 2.64 | $2.28 | 30.4M |
| 2024-06-28 | 2.68 | $2.33 | 121.6M |
| 2024-06-27 | 2.72 | $2.46 | 27.3M |
| 2024-06-26 | 2.75 | $2.45 | 21.1M |
| 2024-06-25 | 2.78 | $2.36 | 34.0M |
| 2024-06-24 | 2.82 | $2.45 | 26.0M |
| 2024-06-21 | 2.86 | $2.41 | 44.6M |
| 2024-06-20 | 2.91 | $2.54 | 24.7M |
| 2024-06-18 | 2.95 | $2.64 | 22.3M |
| 2024-06-17 | 2.98 | $2.72 | 18.8M |
| 2024-06-14 | 3.00 | $2.70 | 20.8M |
| 2024-06-13 | 3.04 | $2.84 | 22.1M |
| 2024-06-12 | 3.06 | $2.92 | 35.2M |
| 2024-06-11 | 3.07 | $2.92 | 18.5M |
| 2024-06-10 | 3.09 | $2.97 | 22.2M |
| 2024-06-07 | 3.10 | $2.90 | 33.1M |
| 2024-06-06 | 3.12 | $3.00 | 24.9M |
| 2024-06-05 | 3.13 | $3.01 | 59.3M |
| 2024-06-04 | 3.15 | $3.22 | 26.4M |
| 2024-06-03 | 3.14 | $3.45 | 33.6M |
| 2024-05-31 | 3.11 | $3.33 | 35.2M |
| 2024-05-30 | 3.08 | $3.30 | 30.8M |
| 2024-05-29 | 3.06 | $3.20 | 24.8M |
| 2024-05-28 | 3.05 | $3.25 | 31.2M |
| 2024-05-24 | 3.03 | $3.25 | 18.5M |
| 2024-05-23 | 3.00 | $3.08 | 28.4M |
| 2024-05-22 | 2.99 | $3.41 | 61.5M |
| 2024-05-21 | 2.95 | $3.08 | 20.9M |
| 2024-05-20 | 2.94 | $3.20 | 24.4M |
| 2024-05-17 | 2.91 | $3.25 | 35.0M |
| 2024-05-16 | 2.87 | $3.43 | 32.6M |
| 2024-05-15 | 2.81 | $3.41 | 77.0M |
| 2024-05-14 | 2.75 | $3.44 | 203.4M |
| 2024-05-13 | 2.68 | $2.89 | 51.0M |
| 2024-05-10 | 2.65 | $2.56 | 32.9M |
| 2024-05-09 | 2.66 | $2.77 | 63.8M |
| 2024-05-08 | 2.65 | $2.52 | 35.8M |
| 2024-05-07 | 2.67 | $2.64 | 26.8M |
| 2024-05-06 | 2.67 | $2.71 | 29.2M |
| 2024-05-03 | 2.67 | $2.74 | 44.8M |
| 2024-05-02 | 2.66 | $2.45 | 35.9M |
| 2024-05-01 | 2.68 | $2.30 | 43.1M |
| 2024-04-30 | 2.72 | $2.31 | 30.0M |
| 2024-04-29 | 2.76 | $2.40 | 28.1M |
| 2024-04-26 | 2.80 | $2.41 | 16.6M |
| 2024-04-25 | 2.84 | $2.38 | 26.6M |
| 2024-04-24 | 2.89 | $2.41 | 37.9M |
| 2024-04-23 | 2.94 | $2.59 | 33.6M |
| 2024-04-22 | 2.98 | $2.49 | 23.4M |
| 2024-04-19 | 3.03 | $2.57 | 32.2M |
| 2024-04-18 | 3.08 | $2.71 | 25.4M |
| 2024-04-17 | 3.12 | $2.73 | 22.2M |
| 2024-04-16 | 3.16 | $2.70 | 24.1M |
| 2024-04-15 | 3.21 | $2.85 | 21.8M |
| 2024-04-12 | 3.25 | $2.89 | 16.4M |
| 2024-04-11 | 3.28 | $2.96 | 28.0M |
| 2024-04-10 | 3.32 | $3.07 | 24.3M |
| 2024-04-09 | 3.34 | $3.25 | 27.5M |
| 2024-04-08 | 3.35 | $3.12 | 20.6M |
| 2024-04-05 | 3.38 | $3.14 | 30.4M |
| 2024-04-04 | 3.40 | $3.15 | 24.2M |
| 2024-04-03 | 3.43 | $3.23 | 27.4M |
| 2024-04-02 | 3.45 | $3.14 | 31.0M |
| 2024-04-01 | 3.49 | $3.44 | 18.3M |
| 2024-03-28 | 3.49 | $3.44 | 22.3M |
| 2024-03-27 | 3.50 | $3.43 | 36.4M |
| 2024-03-26 | 3.50 | $3.22 | 22.5M |
| 2024-03-25 | 3.53 | $3.33 | 19.9M |
| 2024-03-22 | 3.55 | $3.41 | 19.0M |
| 2024-03-21 | 3.57 | $3.59 | 26.2M |
| 2024-03-20 | 3.57 | $3.52 | 37.9M |
| 2024-03-19 | 3.57 | $3.25 | 27.9M |
| 2024-03-18 | 3.61 | $3.25 | 26.1M |
| 2024-03-15 | 3.64 | $3.33 | 25.4M |
| 2024-03-14 | 3.68 | $3.34 | 34.6M |
| 2024-03-13 | 3.71 | $3.36 | 35.1M |
| 2024-03-12 | 3.75 | $3.54 | 27.5M |
| 2024-03-11 | 3.77 | $3.66 | 36.4M |
| 2024-03-08 | 3.78 | $4.02 | 37.7M |
| 2024-03-07 | 3.76 | $3.90 | 32.0M |
| 2024-03-06 | 3.74 | $4.02 | 48.5M |
| 2024-03-05 | 3.71 | $3.63 | 28.3M |
| 2024-03-04 | 3.72 | $3.86 | 38.8M |
| 2024-03-01 | 3.71 | $3.89 | 77.8M |
| 2024-02-29 | 3.69 | $3.53 | 57.5M |
| 2024-02-28 | 3.70 | $3.43 | 37.2M |
| 2024-02-27 | 3.73 | $3.55 | 54.1M |
| 2024-02-26 | 3.75 | $3.04 | 33.4M |
| 2024-02-23 | 3.83 | $3.01 | 54.7M |
| 2024-02-22 | 3.91 | $3.13 | 46.9M |
| 2024-02-21 | 4.00 | $3.41 | 44.1M |
| 2024-02-20 | 4.06 | $3.73 | 21.9M |
| 2024-02-16 | 4.09 | $3.96 | 31.1M |
| 2024-02-15 | 4.11 | $4.02 | 41.0M |
| 2024-02-14 | 4.12 | $4.23 | 29.3M |
| 2024-02-13 | 4.10 | $4.17 | 37.9M |
| 2024-02-12 | 4.10 | $4.57 | 48.1M |
| 2024-02-09 | 4.05 | $4.33 | 40.8M |
| 2024-02-08 | 4.02 | $4.19 | 35.8M |
| 2024-02-07 | 4.00 | $4.22 | 37.0M |
| 2024-02-06 | 3.98 | $4.49 | 50.8M |
| 2024-02-05 | 3.92 | $4.35 | 40.6M |
| 2024-02-02 | 3.88 | $4.66 | 60.6M |
| 2024-02-01 | 3.79 | $4.70 | 111.1M |
| 2024-01-31 | 3.70 | $4.45 | 130.2M |
| 2024-01-30 | 3.62 | $3.73 | 34.5M |
| 2024-01-29 | 3.61 | $3.79 | 41.2M |
| 2024-01-26 | 3.59 | $3.40 | 30.7M |
| 2024-01-25 | 3.61 | $3.40 | 53.0M |
| 2024-01-24 | 3.63 | $3.48 | 100.5M |
| 2024-01-23 | 3.65 | $3.72 | 158.7M |
| 2024-01-22 | 3.64 | $2.84 | 65.5M |
| 2024-01-19 | 3.72 | $2.68 | 56.3M |
| 2024-01-18 | 3.83 | $2.42 | 98.2M |
| 2024-01-17 | 3.98 | $2.74 | 68.9M |
| 2024-01-16 | 4.11 | $3.04 | 43.7M |
| 2024-01-12 | 4.23 | $3.44 | 32.1M |
| 2024-01-11 | 4.31 | $3.72 | 45.0M |
| 2024-01-10 | 4.37 | $4.04 | 32.9M |
| 2024-01-09 | 4.41 | $4.20 | 20.5M |
| 2024-01-08 | 4.43 | $4.35 | 25.2M |
| 2024-01-05 | 4.44 | $4.25 | 28.6M |
| 2024-01-04 | 4.46 | $4.29 | 27.0M |
| 2024-01-03 | 4.47 | $4.38 | 46.7M |
| 2024-01-02 | 4.48 | $4.59 | 30.7M |
| 2023-12-29 | 4.47 | $4.50 | 19.8M |
| 2023-12-28 | 4.47 | $4.71 | 22.0M |
| 2023-12-27 | 4.44 | $4.71 | 24.1M |
| 2023-12-26 | 4.42 | $4.78 | 27.3M |
| 2023-12-22 | 4.38 | $4.52 | 34.9M |
| 2023-12-21 | 4.36 | $4.41 | 25.8M |
| 2023-12-20 | 4.36 | $4.16 | 34.2M |
| 2023-12-19 | 4.38 | $4.41 | 32.7M |
| 2023-12-18 | 4.38 | $4.43 | 31.2M |
| 2023-12-15 | 4.37 | $4.71 | 46.3M |
| 2023-12-14 | 4.33 | $4.79 | 67.9M |
| 2023-12-13 | 4.29 | $4.31 | 34.4M |
| 2023-12-12 | 4.28 | $3.93 | 29.6M |
| 2023-12-11 | 4.32 | $4.09 | 23.3M |
| 2023-12-08 | 4.34 | $4.01 | 25.6M |
| 2023-12-07 | 4.38 | $4.09 | 27.5M |
| 2023-12-06 | 4.41 | $3.99 | 48.4M |
| 2023-12-05 | 4.45 | $4.24 | 50.0M |
| 2023-12-04 | 4.48 | $4.80 | 47.9M |
| 2023-12-01 | 4.44 | $4.54 | 42.8M |
| 2023-11-30 | 4.43 | $4.04 | 31.0M |
| 2023-11-29 | 4.47 | $3.93 | 39.9M |
| 2023-11-28 | 4.53 | $3.84 | 43.0M |
| 2023-11-27 | 4.60 | $3.42 | 22.7M |
| 2023-11-24 | 4.73 | $3.47 | 16.8M |
| 2023-11-22 | 4.86 | $3.48 | 26.3M |
| 2023-11-21 | 5.01 | $3.57 | 35.7M |
| 2023-11-20 | 5.16 | $3.87 | 43.3M |
| 2023-11-17 | 5.29 | $4.00 | 42.7M |
| 2023-11-16 | 5.43 | $4.18 | 42.0M |
| 2023-11-15 | 5.56 | $4.35 | 60.2M |
| 2023-11-14 | 5.69 | $4.23 | 77.5M |
| 2023-11-13 | 5.84 | $3.47 | 84.1M |
| 2023-11-10 | 6.09 | $3.53 | 223.4M |
| 2023-11-09 | 6.36 | $5.93 | 33.6M |
| 2023-11-08 | 6.41 | $6.02 | 19.2M |
| 2023-11-07 | 6.45 | $6.23 | 19.0M |
| 2023-11-06 | 6.47 | $6.26 | 22.6M |
| 2023-11-03 | 6.50 | $6.62 | 28.9M |
| 2023-11-02 | 6.48 | $6.27 | 28.3M |
| 2023-11-01 | 6.51 | $5.75 | 20.2M |
| 2023-10-31 | 6.59 | $5.89 | 16.2M |
| 2023-10-30 | 6.66 | $5.70 | 23.4M |
| 2023-10-27 | 6.76 | $5.90 | 19.7M |
| 2023-10-26 | 6.85 | $6.26 | 19.8M |
| 2023-10-25 | 6.91 | $6.22 | 17.9M |
| 2023-10-24 | 6.98 | $6.30 | 24.0M |
| 2023-10-23 | 7.06 | $5.88 | 23.1M |
| 2023-10-20 | 7.18 | $6.10 | 38.4M |
| 2023-10-19 | 7.29 | $6.56 | 23.1M |
| 2023-10-18 | 7.37 | $7.00 | 27.6M |
| 2023-10-17 | 7.41 | $7.72 | 21.9M |
| 2023-10-16 | 7.38 | $7.51 | 22.6M |
| 2023-10-13 | 7.36 | $7.34 | 32.7M |
| 2023-10-12 | 7.37 | $7.41 | 28.5M |
| 2023-10-11 | 7.36 | $7.54 | 69.4M |
| 2023-10-10 | 7.34 | $7.16 | 28.1M |
| 2023-10-09 | 7.36 | $6.41 | 16.2M |
| 2023-10-06 | 7.46 | $6.61 | 18.2M |
| 2023-10-05 | 7.55 | $6.40 | 19.7M |
| 2023-10-04 | 7.67 | $6.53 | 24.6M |
| 2023-10-03 | 7.79 | $6.53 | 26.0M |
| 2023-10-02 | 7.93 | $6.83 | 36.6M |
| 2023-09-29 | 8.04 | $7.60 | 18.4M |
| 2023-09-28 | 8.09 | $7.57 | 18.4M |
| 2023-09-27 | 8.14 | $7.73 | 22.2M |
| 2023-09-26 | 8.19 | $7.55 | 16.1M |
| 2023-09-25 | 8.26 | $7.47 | 13.0M |
| 2023-09-22 | 8.34 | $7.43 | 17.3M |
| 2023-09-21 | 8.43 | $7.60 | 18.4M |
| 2023-09-20 | 8.52 | $8.09 | 11.2M |
| 2023-09-19 | 8.57 | $8.24 | 12.1M |
| 2023-09-18 | 8.60 | $8.15 | 11.1M |
| 2023-09-15 | 8.65 | $8.52 | 20.2M |
| 2023-09-14 | 8.66 | $8.73 | 17.0M |
| 2023-09-13 | 8.65 | $8.21 | 12.6M |
| 2023-09-12 | 8.70 | $8.30 | 14.6M |
| 2023-09-11 | 8.74 | $7.99 | 13.4M |
| 2023-09-08 | 8.82 | $7.96 | 15.5M |
| 2023-09-07 | 8.91 | $8.27 | 15.5M |
| 2023-09-06 | 8.98 | $8.45 | 11.0M |
| 2023-09-05 | 9.04 | $8.56 | 12.5M |
| 2023-09-01 | 9.09 | $8.51 | 11.1M |
| 2023-08-31 | 9.15 | $8.46 | 14.9M |
| 2023-08-30 | 9.22 | $8.57 | 17.2M |
| 2023-08-29 | 9.29 | $8.88 | 18.0M |
| 2023-08-28 | 9.33 | $8.33 | 12.6M |
| 2023-08-25 | 9.44 | $8.13 | 17.4M |
| 2023-08-24 | 9.58 | $7.99 | 23.4M |
| 2023-08-23 | 9.74 | $8.20 | 18.0M |
| 2023-08-22 | 9.91 | $8.43 | 20.8M |
| 2023-08-21 | 10.06 | $8.84 | 14.5M |
| 2023-08-18 | 10.19 | $8.64 | 13.2M |
| 2023-08-17 | 10.35 | $8.59 | 18.0M |
| 2023-08-16 | 10.54 | $8.58 | 16.1M |
| 2023-08-15 | 10.75 | $8.89 | 15.0M |
| 2023-08-14 | 10.94 | $9.29 | 19.3M |
| 2023-08-11 | 11.12 | $9.11 | 27.7M |
| 2023-08-10 | 11.33 | $9.05 | 69.4M |
| 2023-08-09 | 11.57 | $10.75 | 21.8M |
| 2023-08-08 | 11.65 | $10.91 | 17.6M |
| 2023-08-07 | 11.73 | $11.05 | 18.8M |
| 2023-08-04 | 11.80 | $11.56 | 14.4M |
| 2023-08-03 | 11.83 | $11.72 | 12.3M |
| 2023-08-02 | 11.84 | $11.65 | 29.5M |
| 2023-08-01 | 11.86 | $12.76 | 18.4M |
| 2023-07-31 | 11.76 | $13.12 | 31.5M |
| 2023-07-28 | 11.62 | $11.86 | 16.6M |
| 2023-07-27 | 11.60 | $11.65 | 17.4M |
| 2023-07-26 | 11.59 | $12.01 | 20.0M |
| 2023-07-25 | 11.55 | $11.83 | 16.9M |
| 2023-07-24 | 11.52 | $12.33 | 14.6M |
| 2023-07-21 | 11.43 | $12.39 | 21.1M |
| 2023-07-20 | 11.33 | $12.62 | 23.4M |
| 2023-07-19 | 11.19 | $13.17 | 30.0M |
| 2023-07-18 | 10.99 | $12.79 | 28.7M |
| 2023-07-17 | 10.80 | $12.76 | 35.4M |
| 2023-07-14 | 10.59 | $12.14 | 53.8M |
| 2023-07-13 | 10.43 | $12.36 | 45.0M |
| 2023-07-12 | 10.22 | $11.50 | 32.3M |
| 2023-07-11 | 10.09 | $11.18 | 22.4M |
| 2023-07-10 | 9.97 | $10.95 | 20.4M |
| 2023-07-07 | 9.87 | $10.61 | 29.3M |
| 2023-07-06 | 9.79 | $9.95 | 34.1M |
| 2023-07-05 | 9.78 | $10.64 | 35.2M |
| 2023-07-03 | 9.68 | $10.30 | 16.9M |
| 2023-06-30 | 9.62 | $10.39 | 23.1M |
| 2023-06-29 | 9.54 | $10.00 | 29.5M |
| 2023-06-28 | 9.49 | $9.44 | 14.7M |
| 2023-06-27 | 9.50 | $9.26 | 16.8M |
| 2023-06-26 | 9.52 | $9.13 | 14.3M |
| 2023-06-23 | 9.56 | $9.20 | 22.5M |
| 2023-06-22 | 9.60 | $9.68 | 14.6M |
| 2023-06-21 | 9.59 | $9.88 | 16.6M |
| 2023-06-20 | 9.56 | $9.98 | 26.4M |
| 2023-06-16 | 9.52 | $10.57 | 30.5M |
| 2023-06-15 | 9.41 | $10.82 | 30.0M |
| 2023-06-14 | 9.26 | $10.69 | 53.6M |
| 2023-06-13 | 9.11 | $10.91 | 46.2M |
| 2023-06-12 | 8.92 | $10.37 | 39.9M |
| 2023-06-09 | 8.76 | $9.17 | 22.3M |
| 2023-06-08 | 8.72 | $9.52 | 22.2M |
| 2023-06-07 | 8.64 | $9.55 | 37.1M |
| 2023-06-06 | 8.54 | $9.04 | 25.7M |
| 2023-06-05 | 8.49 | $8.42 | 16.1M |
| 2023-06-02 | 8.49 | $8.77 | 16.1M |
| 2023-06-01 | 8.46 | $8.46 | 23.9M |
| 2023-05-31 | 8.46 | $8.32 | 62.4M |
| 2023-05-30 | 8.48 | $8.84 | 30.2M |
| 2023-05-26 | 8.44 | $8.25 | 18.8M |
| 2023-05-25 | 8.46 | $8.38 | 16.6M |
| 2023-05-24 | 8.47 | $8.46 | 20.8M |
| 2023-05-23 | 8.47 | $8.81 | 26.7M |
| 2023-05-22 | 8.44 | $8.83 | 37.7M |
| 2023-05-19 | 8.39 | $7.73 | 19.7M |
| 2023-05-18 | 8.46 | $7.87 | 21.8M |
| 2023-05-17 | 8.53 | $8.04 | 22.9M |
| 2023-05-16 | 8.58 | $7.55 | 18.1M |
| 2023-05-15 | 8.69 | $7.85 | 22.7M |
| 2023-05-12 | 8.77 | $7.48 | 23.0M |
| 2023-05-11 | 8.91 | $7.65 | 25.8M |
| 2023-05-10 | 9.04 | $7.83 | 21.8M |
| 2023-05-09 | 9.17 | $8.01 | 53.9M |
| 2023-05-08 | 9.29 | $9.29 | 17.0M |
| 2023-05-05 | 9.29 | $9.29 | 17.6M |
| 2023-05-04 | 9.29 | $8.78 | 10.8M |
| 2023-05-03 | 9.35 | $8.86 | 13.0M |
| 2023-05-02 | 9.40 | $8.59 | 12.8M |
| 2023-05-01 | 9.48 | $8.83 | 14.6M |
| 2023-04-28 | 9.55 | $9.03 | 12.0M |
| 2023-04-27 | 9.61 | $8.97 | 20.2M |
| 2023-04-26 | 9.68 | $8.47 | 24.2M |
| 2023-04-25 | 9.80 | $8.91 | 15.7M |
| 2023-04-24 | 9.90 | $9.27 | 15.6M |
| 2023-04-21 | 9.96 | $9.05 | 25.0M |
| 2023-04-20 | 10.06 | $8.85 | 19.6M |
| 2023-04-19 | 10.19 | $9.00 | 24.0M |
| 2023-04-18 | 10.31 | $9.02 | 24.5M |
| 2023-04-17 | 10.45 | $9.50 | 24.5M |
| 2023-04-14 | 10.55 | $9.04 | 25.3M |
| 2023-04-13 | 10.70 | $9.30 | 21.8M |
| 2023-04-12 | 10.85 | $9.39 | 27.3M |
| 2023-04-11 | 11.01 | $9.76 | 28.7M |
| 2023-04-10 | 11.14 | $9.36 | 29.7M |
| 2023-04-06 | 11.33 | $9.27 | 31.9M |
| 2023-04-05 | 11.54 | $9.68 | 30.4M |
| 2023-04-04 | 11.74 | $10.58 | 22.2M |
| 2023-04-03 | 11.86 | $11.12 | 21.2M |
| 2023-03-31 | 11.94 | $11.72 | 17.5M |
| 2023-03-30 | 11.96 | $11.25 | 17.6M |
| 2023-03-29 | 12.03 | $11.03 | 17.0M |
| 2023-03-28 | 12.14 | $10.40 | 15.2M |
| 2023-03-27 | 12.32 | $10.72 | 18.5M |
| 2023-03-24 | 12.49 | $11.23 | 15.4M |
| 2023-03-23 | 12.63 | $11.49 | 19.8M |
| 2023-03-22 | 12.74 | $11.22 | 17.5M |
| 2023-03-21 | 12.91 | $11.52 | 17.7M |
| 2023-03-20 | 13.05 | $10.84 | 19.6M |
| 2023-03-17 | 13.28 | $11.17 | 25.7M |
| 2023-03-16 | 13.51 | $11.80 | 17.4M |
| 2023-03-15 | 13.69 | $11.80 | 19.6M |
| 2023-03-14 | 13.88 | $12.16 | 32.7M |
| 2023-03-13 | 14.07 | $12.40 | 17.8M |
| 2023-03-10 | 14.24 | $12.35 | 23.2M |
| 2023-03-09 | 14.44 | $13.02 | 15.3M |
| 2023-03-08 | 14.59 | $13.78 | 11.1M |
| 2023-03-07 | 14.67 | $13.40 | 12.8M |
| 2023-03-06 | 14.81 | $13.67 | 12.8M |
| 2023-03-03 | 14.93 | $13.84 | 19.2M |
| 2023-03-02 | 15.04 | $13.33 | 33.0M |
| 2023-03-01 | 15.22 | $14.21 | 17.4M |
| 2023-02-28 | 15.33 | $14.87 | 16.0M |
| 2023-02-27 | 15.38 | $14.66 | 11.5M |
| 2023-02-24 | 15.45 | $14.18 | 11.2M |
| 2023-02-23 | 15.59 | $14.65 | 13.0M |
| 2023-02-22 | 15.69 | $14.54 | 11.1M |
| 2023-02-21 | 15.81 | $14.43 | 14.4M |
| 2023-02-17 | 15.95 | $15.58 | 10.7M |
| 2023-02-16 | 15.99 | $15.84 | 12.9M |
| 2023-02-15 | 16.01 | $16.77 | 15.8M |
| 2023-02-14 | 15.93 | $15.81 | 13.3M |
| 2023-02-13 | 15.94 | $15.47 | 10.8M |
| 2023-02-10 | 15.99 | $15.36 | 12.4M |
| 2023-02-09 | 16.06 | $15.36 | 14.7M |
| 2023-02-08 | 16.13 | $15.90 | 15.4M |
| 2023-02-07 | 16.16 | $16.14 | 19.6M |
| 2023-02-06 | 16.16 | $16.48 | 16.6M |
| 2023-02-03 | 16.12 | $17.38 | 13.4M |
| 2023-02-02 | 15.99 | $17.89 | 25.9M |
| 2023-02-01 | 15.79 | $17.68 | 22.9M |
| 2023-01-31 | 15.59 | $17.02 | 20.5M |
| 2023-01-30 | 15.44 | $15.71 | 14.5M |
| 2023-01-27 | 15.41 | $15.86 | 25.4M |
| 2023-01-26 | 15.37 | $15.37 | 28.0M |
| 2023-01-25 | 15.37 | $16.34 | 19.0M |
| 2023-01-24 | 15.26 | $16.74 | 14.9M |
| 2023-01-23 | 15.11 | $17.44 | 24.6M |
| 2023-01-20 | 14.86 | $15.90 | 15.0M |
| 2023-01-19 | 14.75 | $15.31 | 20.5M |
| 2023-01-18 | 14.69 | $16.70 | 23.3M |
| 2023-01-17 | 14.48 | $16.83 | 17.3M |
| 2023-01-13 | 14.24 | $16.49 | 19.1M |
| 2023-01-12 | 14.00 | $16.79 | 18.5M |
| 2023-01-11 | 13.70 | $16.21 | 21.8M |
| 2023-01-10 | 13.44 | $14.95 | 13.4M |
| 2023-01-09 | 13.28 | $14.22 | 18.6M |
| 2023-01-06 | 13.18 | $13.41 | 14.6M |
| 2023-01-05 | 13.16 | $12.66 | 11.6M |
| 2023-01-04 | 13.21 | $13.00 | 13.4M |
| 2023-01-03 | 13.23 | $12.18 | 29.3M |
| 2022-12-30 | 13.34 | $12.37 | 9.9M |
| 2022-12-29 | 13.45 | $12.23 | 12.6M |
| 2022-12-28 | 13.58 | $11.71 | 12.9M |
| 2022-12-27 | 13.77 | $11.72 | 12.7M |
| 2022-12-23 | 13.99 | $12.34 | 9.0M |
| 2022-12-22 | 14.16 | $12.55 | 17.3M |
| 2022-12-21 | 14.33 | $13.08 | 14.0M |
| 2022-12-20 | 14.46 | $12.72 | 15.4M |
| 2022-12-19 | 14.65 | $12.91 | 21.1M |
| 2022-12-16 | 14.83 | $14.02 | 22.3M |
| 2022-12-15 | 14.91 | $14.42 | 24.6M |
| 2022-12-14 | 14.96 | $15.21 | 27.7M |
| 2022-12-13 | 14.94 | $14.11 | 17.4M |
| 2022-12-12 | 15.03 | $13.93 | 12.9M |
| 2022-12-09 | 15.14 | $13.36 | 12.1M |
| 2022-12-08 | 15.33 | $13.78 | 11.4M |
| 2022-12-07 | 15.49 | $13.68 | 13.0M |
| 2022-12-06 | 15.68 | $13.82 | 23.0M |
| 2022-12-05 | 15.88 | $14.96 | 11.2M |
| 2022-12-02 | 15.98 | $15.81 | 10.4M |
| 2022-12-01 | 15.99 | $15.75 | 13.9M |
| 2022-11-30 | 16.02 | $15.96 | 20.7M |
| 2022-11-29 | 16.02 | $14.90 | 11.5M |
| 2022-11-28 | 16.14 | $14.92 | 12.2M |
| 2022-11-25 | 16.27 | $15.73 | 6.3M |
| 2022-11-23 | 16.33 | $15.48 | 11.5M |
| 2022-11-22 | 16.42 | $15.18 | 13.6M |
| 2022-11-21 | 16.55 | $15.19 | 13.6M |
| 2022-11-18 | 16.69 | $15.84 | 14.1M |
| 2022-11-17 | 16.78 | $16.30 | 20.8M |
| 2022-11-16 | 16.83 | $16.71 | 15.6M |
| 2022-11-15 | 16.84 | $17.56 | 16.5M |
| 2022-11-14 | 16.77 | $17.30 | 20.6M |
| 2022-11-11 | 16.71 | $17.89 | 23.4M |
| 2022-11-10 | 16.59 | $17.01 | 32.5M |
| 2022-11-09 | 16.54 | $14.61 | 30.5M |
| 2022-11-08 | 16.75 | $14.81 | 20.7M |
| 2022-11-07 | 16.95 | $14.98 | 14.4M |
| 2022-11-04 | 17.16 | $14.79 | 16.4M |
| 2022-11-03 | 17.41 | $14.61 | 15.0M |
| 2022-11-02 | 17.70 | $14.72 | 18.4M |
| 2022-11-01 | 18.02 | $15.69 | 14.1M |
| 2022-10-31 | 18.26 | $15.98 | 13.8M |
| 2022-10-28 | 18.50 | $16.09 | 17.0M |
| 2022-10-27 | 18.76 | $16.07 | 15.6M |
| 2022-10-26 | 19.04 | $16.42 | 18.7M |
| 2022-10-25 | 19.32 | $16.57 | 17.3M |
| 2022-10-24 | 19.61 | $15.73 | 21.0M |
| 2022-10-21 | 20.01 | $16.49 | 27.1M |
| 2022-10-20 | 20.38 | $16.33 | 19.3M |
| 2022-10-19 | 20.81 | $16.95 | 29.1M |
| 2022-10-18 | 21.22 | $19.11 | 16.4M |
| 2022-10-17 | 21.44 | $18.62 | 15.4M |
| 2022-10-14 | 21.74 | $18.03 | 26.5M |
| 2022-10-13 | 22.13 | $19.23 | 18.7M |
| 2022-10-12 | 22.43 | $18.93 | 14.6M |
| 2022-10-11 | 22.80 | $19.79 | 12.8M |
| 2022-10-10 | 23.12 | $19.85 | 12.0M |
| 2022-10-07 | 23.46 | $19.90 | 20.7M |
| 2022-10-06 | 23.83 | $21.09 | 15.4M |
| 2022-10-05 | 24.12 | $21.97 | 19.8M |
| 2022-10-04 | 24.35 | $23.39 | 15.3M |
| 2022-10-03 | 24.45 | $21.82 | 12.1M |
| 2022-09-30 | 24.73 | $21.01 | 13.0M |
| 2022-09-29 | 25.12 | $21.04 | 16.0M |
| 2022-09-28 | 25.55 | $22.50 | 14.7M |
| 2022-09-27 | 25.87 | $21.85 | 19.1M |
| 2022-09-26 | 26.29 | $21.69 | 15.0M |
| 2022-09-23 | 26.78 | $22.63 | 17.3M |
| 2022-09-22 | 27.22 | $23.94 | 17.4M |
| 2022-09-21 | 27.56 | $25.52 | 15.8M |
| 2022-09-20 | 27.77 | $26.00 | 14.2M |
| 2022-09-19 | 27.96 | $27.71 | 12.5M |
| 2022-09-16 | 27.99 | $28.25 | 19.2M |
| 2022-09-15 | 27.96 | $29.30 | 17.4M |
| 2022-09-14 | 27.82 | $29.59 | 16.1M |
| 2022-09-13 | 27.63 | $28.91 | 17.5M |
| 2022-09-12 | 27.50 | $30.03 | 17.5M |
| 2022-09-09 | 27.23 | $29.92 | 19.2M |
| 2022-09-08 | 26.95 | $29.12 | 22.9M |
| 2022-09-07 | 26.72 | $27.47 | 18.2M |
| 2022-09-06 | 26.64 | $25.85 | 16.3M |
| 2022-09-02 | 26.73 | $25.87 | 18.5M |
| 2022-09-01 | 26.82 | $26.94 | 19.6M |
| 2022-08-31 | 26.80 | $28.04 | 18.3M |
| 2022-08-30 | 26.67 | $28.19 | 34.6M |
| 2022-08-29 | 26.51 | $28.50 | 17.3M |
| 2022-08-26 | 26.30 | $28.94 | 23.8M |
| 2022-08-25 | 26.03 | $30.00 | 59.9M |
| 2022-08-24 | 25.61 | $27.52 | 17.7M |
| 2022-08-23 | 25.41 | $26.12 | 14.4M |
| 2022-08-22 | 25.33 | $26.38 | 15.1M |
| 2022-08-19 | 25.22 | $26.82 | 19.3M |
| 2022-08-18 | 25.05 | $28.43 | 15.9M |
| 2022-08-17 | 24.70 | $28.47 | 23.0M |
| 2022-08-16 | 24.30 | $29.19 | 21.9M |
| 2022-08-15 | 23.78 | $29.96 | 28.3M |
| 2022-08-12 | 23.13 | $29.54 | 27.2M |
| 2022-08-11 | 22.46 | $27.74 | 30.2M |
| 2022-08-10 | 21.90 | $28.78 | 53.1M |
| 2022-08-09 | 21.18 | $24.67 | 23.9M |
| 2022-08-08 | 20.81 | $25.62 | 26.0M |
| 2022-08-05 | 20.31 | $25.19 | 25.9M |
| 2022-08-04 | 19.79 | $24.11 | 19.4M |
| 2022-08-03 | 19.34 | $23.56 | 19.9M |
| 2022-08-02 | 18.89 | $23.23 | 30.5M |
| 2022-08-01 | 18.44 | $21.24 | 14.5M |
| 2022-07-29 | 18.14 | $21.34 | 33.0M |
| 2022-07-28 | 17.80 | $21.63 | 77.1M |
| 2022-07-27 | 17.40 | $17.18 | 14.2M |
| 2022-07-26 | 17.42 | $16.38 | 12.7M |
| 2022-07-25 | 17.53 | $17.49 | 9.8M |
| 2022-07-22 | 17.54 | $17.64 | 16.5M |
| 2022-07-21 | 17.53 | $18.32 | 14.3M |
| 2022-07-20 | 17.44 | $18.10 | 18.2M |
| 2022-07-19 | 17.37 | $17.30 | 16.4M |
| 2022-07-18 | 17.38 | $16.42 | 25.5M |
| 2022-07-15 | 17.48 | $15.46 | 52.8M |
| 2022-07-14 | 17.70 | $17.75 | 13.5M |
| 2022-07-13 | 17.69 | $18.25 | 14.0M |
| 2022-07-12 | 17.63 | $18.02 | 14.1M |
| 2022-07-11 | 17.59 | $18.46 | 14.3M |
| 2022-07-08 | 17.50 | $19.77 | 17.0M |
| 2022-07-07 | 17.26 | $19.14 | 22.8M |
| 2022-07-06 | 17.06 | $17.58 | 18.1M |
| 2022-07-05 | 17.01 | $17.60 | 17.5M |
| 2022-07-01 | 16.95 | $17.18 | 12.2M |
| 2022-06-30 | 16.92 | $16.57 | 19.1M |
| 2022-06-29 | 16.96 | $16.35 | 17.0M |
| 2022-06-28 | 17.02 | $17.13 | 15.7M |
| 2022-06-27 | 17.01 | $18.10 | 14.2M |
| 2022-06-24 | 16.90 | $18.23 | 21.6M |
| 2022-06-23 | 16.76 | $17.87 | 18.0M |
| 2022-06-22 | 16.64 | $16.89 | 16.7M |
| 2022-06-21 | 16.62 | $16.58 | 18.5M |
| 2022-06-17 | 16.62 | $15.83 | 28.4M |
| 2022-06-16 | 16.70 | $14.25 | 20.4M |
| 2022-06-15 | 16.96 | $15.22 | 24.2M |
| 2022-06-14 | 17.14 | $14.20 | 16.8M |
| 2022-06-13 | 17.45 | $14.20 | 22.2M |
| 2022-06-10 | 17.80 | $15.96 | 21.4M |
| 2022-06-09 | 17.99 | $16.92 | 19.7M |
| 2022-06-08 | 18.10 | $18.54 | 21.5M |
| 2022-06-07 | 18.06 | $18.85 | 17.2M |
| 2022-06-06 | 17.97 | $18.58 | 24.3M |
| 2022-06-03 | 17.91 | $17.90 | 14.5M |
| 2022-06-02 | 17.91 | $18.29 | 19.9M |
| 2022-06-01 | 17.87 | $17.92 | 19.7M |
| 2022-05-31 | 17.86 | $18.48 | 38.2M |
| 2022-05-27 | 17.80 | $19.06 | 29.1M |
| 2022-05-26 | 17.67 | $17.06 | 22.8M |
| 2022-05-25 | 17.73 | $15.76 | 16.5M |
| 2022-05-24 | 17.94 | $15.18 | 23.1M |
| 2022-05-23 | 18.23 | $16.64 | 19.2M |
| 2022-05-20 | 18.39 | $16.45 | 24.8M |
| 2022-05-19 | 18.60 | $16.57 | 24.3M |
| 2022-05-18 | 18.81 | $15.88 | 29.0M |
| 2022-05-17 | 19.12 | $16.53 | 35.3M |
| 2022-05-16 | 19.39 | $14.50 | 23.9M |
| 2022-05-13 | 19.91 | $15.03 | 29.2M |
| 2022-05-12 | 20.42 | $13.58 | 42.7M |
| 2022-05-11 | 21.14 | $13.45 | 34.2M |
| 2022-05-10 | 21.95 | $15.71 | 30.5M |
| 2022-05-09 | 22.61 | $16.63 | 30.2M |
| 2022-05-06 | 23.24 | $19.41 | 23.0M |
| 2022-05-05 | 23.64 | $21.26 | 19.8M |
| 2022-05-04 | 23.89 | $23.40 | 20.1M |
| 2022-05-03 | 23.94 | $21.54 | 13.7M |
| 2022-05-02 | 24.20 | $21.70 | 16.0M |
| 2022-04-29 | 24.46 | $21.02 | 16.4M |
| 2022-04-28 | 24.82 | $21.74 | 25.5M |
| 2022-04-27 | 25.14 | $22.13 | 19.2M |
| 2022-04-26 | 25.46 | $22.32 | 18.4M |
| 2022-04-25 | 25.79 | $22.75 | 18.8M |
| 2022-04-22 | 26.11 | $22.04 | 28.6M |
| 2022-04-21 | 26.54 | $22.85 | 31.3M |
| 2022-04-20 | 26.93 | $26.63 | 18.6M |
| 2022-04-19 | 26.96 | $28.05 | 43.8M |
| 2022-04-18 | 26.85 | $25.55 | 10.6M |
| 2022-04-14 | 26.98 | $25.77 | 10.8M |
| 2022-04-13 | 27.11 | $26.75 | 11.3M |
| 2022-04-12 | 27.15 | $25.92 | 14.1M |
| 2022-04-11 | 27.28 | $26.23 | 17.9M |
| 2022-04-08 | 27.39 | $26.02 | 15.2M |
| 2022-04-07 | 27.53 | $27.32 | 15.9M |
| 2022-04-06 | 27.56 | $28.29 | 22.3M |
| 2022-04-05 | 27.48 | $30.44 | 21.4M |
| 2022-04-04 | 27.17 | $31.75 | 29.6M |
| 2022-04-01 | 26.69 | $28.34 | 15.3M |
| 2022-03-31 | 26.51 | $28.61 | 19.3M |
| 2022-03-30 | 26.29 | $28.39 | 17.4M |
| 2022-03-29 | 26.07 | $29.65 | 19.8M |
| 2022-03-28 | 25.69 | $28.08 | 16.4M |
| 2022-03-25 | 25.44 | $27.95 | 14.1M |
| 2022-03-24 | 25.18 | $28.46 | 18.3M |
| 2022-03-23 | 24.83 | $27.64 | 25.8M |
| 2022-03-22 | 24.54 | $27.25 | 20.7M |
| 2022-03-21 | 24.25 | $25.81 | 15.9M |
| 2022-03-18 | 24.09 | $26.15 | 20.5M |
| 2022-03-17 | 23.87 | $25.66 | 19.0M |
| 2022-03-16 | 23.68 | $24.00 | 22.9M |
| 2022-03-15 | 23.65 | $23.09 | 18.2M |
| 2022-03-14 | 23.70 | $22.49 | 22.2M |
| 2022-03-11 | 23.83 | $24.44 | 18.6M |
| 2022-03-10 | 23.77 | $25.89 | 20.6M |
| 2022-03-09 | 23.55 | $26.19 | 23.9M |
| 2022-03-08 | 23.27 | $25.58 | 36.8M |
| 2022-03-07 | 23.02 | $23.24 | 26.4M |
| 2022-03-04 | 23.00 | $23.07 | 21.4M |
| 2022-03-03 | 22.99 | $23.72 | 20.5M |
| 2022-03-02 | 22.92 | $25.27 | 23.8M |
| 2022-03-01 | 22.67 | $24.85 | 29.2M |
| 2022-02-28 | 22.44 | $25.29 | 39.9M |
| 2022-02-25 | 22.14 | $22.59 | 19.4M |
| 2022-02-24 | 22.09 | $21.87 | 25.1M |
| 2022-02-23 | 22.11 | $19.81 | 14.8M |
| 2022-02-22 | 22.36 | $20.74 | 15.1M |
| 2022-02-18 | 22.53 | $22.07 | 15.4M |
| 2022-02-17 | 22.58 | $23.15 | 13.2M |
| 2022-02-16 | 22.52 | $23.90 | 16.9M |
| 2022-02-15 | 22.37 | $23.77 | 22.6M |
| 2022-02-14 | 22.22 | $21.47 | 19.0M |
| 2022-02-11 | 22.30 | $21.29 | 17.3M |
| 2022-02-10 | 22.41 | $22.27 | 18.9M |
| 2022-02-09 | 22.42 | $23.00 | 17.6M |
| 2022-02-08 | 22.36 | $21.96 | 12.3M |
| 2022-02-07 | 22.40 | $21.46 | 15.2M |
| 2022-02-04 | 22.50 | $21.43 | 15.5M |
| 2022-02-03 | 22.62 | $20.92 | 17.1M |
| 2022-02-02 | 22.79 | $21.84 | 19.5M |
| 2022-02-01 | 22.89 | $22.90 | 29.2M |
| 2022-01-31 | 22.89 | $21.87 | 35.6M |
| 2022-01-28 | 23.00 | $18.76 | 25.4M |
| 2022-01-27 | 23.45 | $18.26 | 27.7M |
| 2022-01-26 | 23.99 | $19.47 | 33.2M |
| 2022-01-25 | 24.47 | $19.73 | 26.1M |
| 2022-01-24 | 24.97 | $20.70 | 40.1M |
| 2022-01-21 | 25.42 | $21.06 | 29.7M |
| 2022-01-20 | 25.88 | $21.60 | 31.1M |
| 2022-01-19 | 26.33 | $20.99 | 32.0M |
| 2022-01-18 | 26.89 | $22.83 | 19.1M |
| 2022-01-14 | 27.32 | $23.44 | 21.3M |
| 2022-01-13 | 27.73 | $23.91 | 17.7M |
| 2022-01-12 | 28.13 | $24.65 | 16.3M |
| 2022-01-11 | 28.49 | $25.10 | 13.9M |
| 2022-01-10 | 28.85 | $24.75 | 24.2M |
| 2022-01-07 | 29.28 | $24.96 | 13.2M |
| 2022-01-06 | 29.74 | $25.22 | 21.8M |
| 2022-01-05 | 30.21 | $26.27 | 19.1M |
| 2022-01-04 | 30.63 | $28.15 | 15.8M |
| 2022-01-03 | 30.89 | $28.79 | 13.4M |
| 2021-12-31 | 31.11 | $28.23 | 10.7M |
| 2021-12-30 | 31.41 | $28.84 | 15.9M |
| 2021-12-29 | 31.68 | $27.96 | 13.4M |
| 2021-12-28 | 32.08 | $28.33 | 13.0M |
| 2021-12-27 | 32.47 | $29.60 | 12.3M |
| 2021-12-23 | 32.77 | $29.40 | 10.5M |
| 2021-12-22 | 33.13 | $28.88 | 11.9M |
| 2021-12-21 | 33.57 | $28.96 | 19.8M |
| 2021-12-20 | 34.06 | $27.33 | 23.1M |
| 2021-12-17 | 34.77 | $29.75 | 21.8M |
| 2021-12-16 | 35.30 | $29.65 | 25.4M |
| 2021-12-15 | 35.89 | $31.36 | 20.2M |
| 2021-12-14 | 36.37 | $30.55 | 20.6M |
| 2021-12-13 | 36.98 | $32.23 | 14.3M |
| 2021-12-10 | 37.48 | $33.22 | 13.9M |
| 2021-12-09 | 37.93 | $34.42 | 13.0M |
| 2021-12-08 | 38.30 | $36.60 | 13.6M |
| 2021-12-07 | 38.47 | $36.42 | 18.7M |
| 2021-12-06 | 38.69 | $34.05 | 19.6M |
| 2021-12-03 | 39.18 | $33.46 | 29.2M |
| 2021-12-02 | 39.78 | $36.42 | 20.1M |
| 2021-12-01 | 40.13 | $36.71 | 20.2M |
| 2021-11-30 | 40.49 | $39.85 | 21.5M |
| 2021-11-29 | 40.56 | $41.62 | 15.4M |
| 2021-11-26 | 40.45 | $40.25 | 13.4M |
| 2021-11-24 | 40.47 | $42.91 | 14.5M |
| 2021-11-23 | 40.22 | $42.27 | 15.9M |
| 2021-11-22 | 40.00 | $42.81 | 25.4M |
| 2021-11-19 | 39.70 | $44.55 | 36.9M |
| 2021-11-18 | 39.19 | $40.42 | 18.3M |
| 2021-11-17 | 39.06 | $41.99 | 20.5M |
| 2021-11-16 | 38.76 | $43.11 | 16.5M |
| 2021-11-15 | 38.30 | $41.82 | 18.4M |
| 2021-11-12 | 37.93 | $43.14 | 18.8M |
| 2021-11-11 | 37.38 | $43.44 | 34.2M |
| 2021-11-10 | 36.74 | $40.18 | 28.0M |
| 2021-11-09 | 36.38 | $40.72 | 31.0M |
| 2021-11-08 | 35.92 | $40.94 | 35.2M |
| 2021-11-05 | 35.39 | $38.37 | 20.1M |
| 2021-11-04 | 35.08 | $40.23 | 16.7M |
| 2021-11-03 | 34.54 | $40.04 | 25.4M |
| 2021-11-02 | 33.96 | $41.23 | 36.5M |
| 2021-11-01 | 33.19 | $41.65 | 44.4M |
| 2021-10-29 | 32.30 | $38.27 | 31.5M |
| 2021-10-28 | 31.67 | $37.11 | 49.5M |
| 2021-10-27 | 31.10 | $34.41 | 23.5M |
| 2021-10-26 | 30.75 | $34.17 | 21.8M |
| 2021-10-25 | 30.39 | $34.88 | 23.6M |
| 2021-10-22 | 29.92 | $32.70 | 16.4M |
| 2021-10-21 | 29.63 | $33.67 | 27.7M |
| 2021-10-20 | 29.21 | $32.92 | 19.3M |
| 2021-10-19 | 28.81 | $33.44 | 24.6M |
| 2021-10-18 | 28.33 | $32.59 | 31.7M |
| 2021-10-15 | 27.88 | $31.24 | 40.4M |
| 2021-10-14 | 27.52 | $31.81 | 76.8M |
| 2021-10-13 | 27.07 | $33.59 | 85.3M |
| 2021-10-12 | 26.39 | $29.78 | 28.2M |
| 2021-10-11 | 26.03 | $27.65 | 16.1M |
| 2021-10-08 | 25.86 | $27.19 | 17.7M |
| 2021-10-07 | 25.72 | $26.09 | 15.2M |
| 2021-10-06 | 25.68 | $24.60 | 13.6M |
| 2021-10-05 | 25.79 | $24.37 | 9.9M |
| 2021-10-04 | 25.94 | $24.32 | 14.7M |
| 2021-10-01 | 26.12 | $25.57 | 9.9M |
| 2021-09-30 | 26.17 | $25.54 | 14.4M |
| 2021-09-29 | 26.24 | $25.19 | 21.9M |
| 2021-09-28 | 26.35 | $26.83 | 17.5M |
| 2021-09-27 | 26.30 | $28.40 | 20.7M |
| 2021-09-24 | 26.08 | $26.97 | 12.4M |
| 2021-09-23 | 25.99 | $27.77 | 21.6M |
| 2021-09-22 | 25.80 | $26.92 | 15.1M |
| 2021-09-21 | 25.68 | $26.08 | 13.1M |
| 2021-09-20 | 25.64 | $25.72 | 16.8M |
| 2021-09-17 | 25.63 | $26.47 | 23.9M |
| 2021-09-16 | 25.54 | $24.97 | 10.5M |
| 2021-09-15 | 25.60 | $24.63 | 11.0M |
| 2021-09-14 | 25.70 | $24.66 | 20.6M |
| 2021-09-13 | 25.81 | $24.21 | 20.2M |
| 2021-09-10 | 25.98 | $24.16 | 21.5M |
| 2021-09-09 | 26.17 | $25.26 | 11.3M |
| 2021-09-08 | 26.27 | $25.25 | 15.2M |
| 2021-09-07 | 26.37 | $26.80 | 12.7M |
| 2021-09-03 | 26.33 | $26.40 | 11.3M |
| 2021-09-02 | 26.32 | $27.15 | 12.9M |
| 2021-09-01 | 26.23 | $26.93 | 16.3M |
| 2021-08-31 | 26.16 | $26.06 | 11.4M |
| 2021-08-30 | 26.17 | $26.13 | 17.6M |
| 2021-08-27 | 26.18 | $26.60 | 11.5M |
| 2021-08-26 | 26.13 | $25.90 | 12.6M |
| 2021-08-25 | 26.16 | $26.41 | 15.1M |
| 2021-08-24 | 26.13 | $25.85 | 14.6M |
| 2021-08-23 | 26.16 | $25.32 | 14.0M |
| 2021-08-20 | 26.25 | $24.23 | 13.6M |
| 2021-08-19 | 26.46 | $23.76 | 18.3M |
| 2021-08-18 | 26.74 | $25.06 | 19.8M |
| 2021-08-17 | 26.92 | $25.87 | 25.5M |
| 2021-08-16 | 27.03 | $25.10 | 28.2M |
| 2021-08-13 | 27.23 | $24.99 | 21.4M |
| 2021-08-12 | 27.47 | $26.41 | 17.2M |
| 2021-08-11 | 27.58 | $27.40 | 25.3M |
| 2021-08-10 | 27.60 | $29.10 | 31.9M |
| 2021-08-09 | 27.44 | $28.18 | 38.7M |
| 2021-08-06 | 27.37 | $25.90 | 33.5M |
| 2021-08-05 | 27.52 | $26.00 | 16.2M |
| 2021-08-04 | 27.68 | $25.89 | 13.4M |
| 2021-08-03 | 27.87 | $26.49 | 10.6M |
| 2021-08-02 | 28.01 | $26.62 | 11.0M |
| 2021-07-30 | 28.16 | $27.28 | 10.4M |
| 2021-07-29 | 28.25 | $27.20 | 11.0M |
| 2021-07-28 | 28.36 | $27.83 | 15.8M |
| 2021-07-27 | 28.42 | $26.55 | 15.3M |
| 2021-07-26 | 28.62 | $27.07 | 14.4M |
| 2021-07-23 | 28.78 | $26.81 | 13.6M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.35
2026-07-20
Close Price
$2.13
Vol: 36.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.80
Average
10.22
Maximum
41.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.35 | $2.13 | 36.5M |
| 2026-07-17 | 2.38 | $2.17 | 56.9M |
| 2026-07-16 | 2.41 | $2.15 | 67.9M |
| 2026-07-15 | 2.45 | $2.21 | 45.4M |
| 2026-07-14 | 2.49 | $2.27 | 42.9M |
| 2026-07-13 | 2.52 | $2.17 | 35.5M |
| 2026-07-10 | 2.56 | $2.23 | 53.8M |
| 2026-07-09 | 2.60 | $2.38 | 36.8M |
| 2026-07-08 | 2.63 | $2.46 | 43.8M |
| 2026-07-07 | 2.66 | $2.48 | 67.0M |
| 2026-07-06 | 2.68 | $2.64 | 46.8M |
| 2026-07-02 | 2.70 | $2.64 | 60.8M |
| 2026-07-01 | 2.72 | $2.64 | 49.5M |
| 2026-06-30 | 2.75 | $2.71 | 55.8M |
| 2026-06-29 | 2.77 | $2.59 | 44.6M |
| 2026-06-26 | 2.82 | $2.54 | 95.7M |
| 2026-06-25 | 2.88 | $2.57 | 47.2M |
| 2026-06-24 | 2.94 | $2.61 | 53.3M |
| 2026-06-23 | 3.00 | $2.71 | 49.2M |
| 2026-06-22 | 3.06 | $2.79 | 35.9M |
| 2026-06-18 | 3.12 | $2.85 | 66.4M |
| 2026-06-17 | 3.17 | $2.65 | 79.5M |
| 2026-06-16 | 3.25 | $2.71 | 43.7M |
| 2026-06-15 | 3.32 | $2.80 | 39.7M |
| 2026-06-12 | 3.39 | $2.76 | 49.7M |
| 2026-06-11 | 3.47 | $2.83 | 46.6M |
| 2026-06-10 | 3.55 | $2.86 | 43.5M |
| 2026-06-09 | 3.62 | $2.91 | 70.1M |
| 2026-06-08 | 3.70 | $3.19 | 45.2M |
| 2026-06-05 | 3.75 | $3.22 | 79.4M |
| 2026-06-04 | 3.79 | $3.60 | 54.0M |
| 2026-06-03 | 3.80 | $3.69 | 73.4M |
| 2026-06-02 | 3.80 | $4.09 | 82.1M |
| 2026-06-01 | 3.75 | $3.94 | 64.9M |
| 2026-05-29 | 3.72 | $3.95 | 68.1M |
| 2026-05-28 | 3.68 | $4.12 | 91.8M |
| 2026-05-27 | 3.62 | $4.14 | 110.5M |
| 2026-05-26 | 3.55 | $3.84 | 112.1M |
| 2026-05-22 | 3.51 | $3.78 | 71.4M |
| 2026-05-21 | 3.47 | $3.78 | 115.6M |
| 2026-05-20 | 3.43 | $3.31 | 60.5M |
| 2026-05-19 | 3.43 | $3.31 | 45.6M |
| 2026-05-18 | 3.43 | $3.45 | 86.4M |
| 2026-05-15 | 3.42 | $3.78 | 97.6M |
| 2026-05-14 | 3.37 | $3.79 | 91.7M |
| 2026-05-13 | 3.31 | $3.96 | 163.4M |
| 2026-05-12 | 3.24 | $3.56 | 197.0M |
| 2026-05-11 | 3.19 | $3.52 | 175.3M |
| 2026-05-08 | 3.15 | $3.12 | 45.8M |
| 2026-05-07 | 3.15 | $3.13 | 79.5M |
| 2026-05-06 | 3.14 | $3.31 | 59.6M |
| 2026-05-05 | 3.11 | $3.32 | 67.7M |
| 2026-05-04 | 3.08 | $3.13 | 50.6M |
| 2026-05-01 | 3.07 | $3.11 | 37.0M |
| 2026-04-30 | 3.05 | $3.13 | 96.5M |
| 2026-04-29 | 3.02 | $3.41 | 133.5M |
| 2026-04-28 | 2.97 | $3.03 | 37.5M |
| 2026-04-27 | 2.94 | $3.08 | 57.7M |
| 2026-04-24 | 2.91 | $3.14 | 77.0M |
| 2026-04-23 | 2.87 | $3.18 | 66.2M |
| 2026-04-22 | 2.82 | $3.19 | 60.2M |
| 2026-04-21 | 2.76 | $3.08 | 82.1M |
| 2026-04-20 | 2.71 | $3.22 | 112.2M |
| 2026-04-17 | 2.64 | $2.78 | 83.6M |
| 2026-04-16 | 2.62 | $2.86 | 57.5M |
| 2026-04-15 | 2.58 | $2.93 | 68.7M |
| 2026-04-14 | 2.53 | $2.94 | 86.1M |
| 2026-04-13 | 2.48 | $2.77 | 60.2M |
| 2026-04-10 | 2.44 | $2.74 | 61.0M |
| 2026-04-09 | 2.40 | $2.74 | 76.7M |
| 2026-04-08 | 2.36 | $2.65 | 68.4M |
| 2026-04-07 | 2.33 | $2.52 | 79.5M |
| 2026-04-06 | 2.31 | $2.69 | 99.2M |
| 2026-04-02 | 2.26 | $2.41 | 85.9M |
| 2026-04-01 | 2.25 | $2.25 | 39.4M |
| 2026-03-31 | 2.25 | $2.26 | 47.0M |
| 2026-03-30 | 2.25 | $2.14 | 50.8M |
| 2026-03-27 | 2.26 | $2.18 | 51.4M |
| 2026-03-26 | 2.26 | $2.25 | 58.2M |
| 2026-03-25 | 2.25 | $2.27 | 35.8M |
| 2026-03-24 | 2.24 | $2.29 | 60.6M |
| 2026-03-23 | 2.23 | $2.31 | 49.3M |
| 2026-03-20 | 2.22 | $2.23 | 104.5M |
| 2026-03-19 | 2.20 | $2.40 | 78.4M |
| 2026-03-18 | 2.18 | $2.32 | 84.3M |
| 2026-03-17 | 2.15 | $2.33 | 76.5M |
| 2026-03-16 | 2.12 | $2.24 | 85.0M |
| 2026-03-13 | 2.10 | $2.15 | 62.7M |
| 2026-03-12 | 2.09 | $2.21 | 85.7M |
| 2026-03-11 | 2.07 | $2.23 | 67.4M |
| 2026-03-10 | 2.05 | $2.12 | 65.7M |
| 2026-03-09 | 2.04 | $2.18 | 74.8M |
| 2026-03-06 | 2.02 | $2.13 | 73.4M |
| 2026-03-05 | 2.00 | $2.29 | 88.8M |
| 2026-03-04 | 1.97 | $2.48 | 129.7M |
| 2026-03-03 | 1.92 | $2.23 | 224.8M |
| 2026-03-02 | 1.89 | $1.81 | 113.8M |
| 2026-02-27 | 1.90 | $1.79 | 118.0M |
| 2026-02-26 | 1.92 | $1.91 | 111.2M |
| 2026-02-25 | 1.93 | $1.91 | 84.9M |
| 2026-02-24 | 1.94 | $1.91 | 85.1M |
| 2026-02-23 | 1.95 | $1.84 | 66.4M |
| 2026-02-20 | 1.98 | $1.87 | 85.1M |
| 2026-02-19 | 2.00 | $1.91 | 76.0M |
| 2026-02-18 | 2.02 | $1.86 | 76.1M |
| 2026-02-17 | 2.05 | $1.82 | 73.0M |
| 2026-02-13 | 2.08 | $1.89 | 84.3M |
| 2026-02-12 | 2.11 | $1.82 | 107.1M |
| 2026-02-11 | 2.15 | $1.96 | 92.4M |
| 2026-02-10 | 2.18 | $2.04 | 82.7M |
| 2026-02-09 | 2.20 | $2.10 | 87.5M |
| 2026-02-06 | 2.21 | $2.08 | 109.1M |
| 2026-02-05 | 2.23 | $1.86 | 115.9M |
| 2026-02-04 | 2.27 | $2.05 | 122.0M |
| 2026-02-03 | 2.30 | $2.13 | 101.2M |
| 2026-02-02 | 2.31 | $2.08 | 74.7M |
| 2026-01-30 | 2.34 | $2.12 | 137.9M |
| 2026-01-29 | 2.36 | $2.34 | 98.9M |
| 2026-01-28 | 2.35 | $2.45 | 121.6M |
| 2026-01-27 | 2.34 | $2.41 | 94.8M |
| 2026-01-26 | 2.32 | $2.30 | 103.0M |
| 2026-01-23 | 2.32 | $2.50 | 108.1M |
| 2026-01-22 | 2.29 | $2.59 | 185.3M |
| 2026-01-21 | 2.25 | $2.22 | 135.6M |
| 2026-01-20 | 2.25 | $2.31 | 112.3M |
| 2026-01-16 | 2.24 | $2.36 | 118.1M |
| 2026-01-15 | 2.23 | $2.26 | 72.3M |
| 2026-01-14 | 2.22 | $2.35 | 81.3M |
| 2026-01-13 | 2.20 | $2.28 | 81.2M |
| 2026-01-12 | 2.19 | $2.28 | 99.1M |
| 2026-01-09 | 2.19 | $2.19 | 114.0M |
| 2026-01-08 | 2.19 | $2.32 | 87.5M |
| 2026-01-07 | 2.17 | $2.28 | 81.4M |
| 2026-01-06 | 2.16 | $2.39 | 106.3M |
| 2026-01-05 | 2.14 | $2.37 | 112.1M |
| 2026-01-02 | 2.12 | $2.23 | 120.5M |
| 2025-12-31 | 2.12 | $1.97 | 80.7M |
| 2025-12-30 | 2.14 | $1.94 | 72.3M |
| 2025-12-29 | 2.16 | $1.97 | 73.0M |
| 2025-12-26 | 2.18 | $2.07 | 55.1M |
| 2025-12-24 | 2.19 | $2.10 | 47.5M |
| 2025-12-23 | 2.19 | $2.05 | 82.2M |
| 2025-12-22 | 2.20 | $2.11 | 83.4M |
| 2025-12-19 | 2.21 | $2.20 | 141.8M |
| 2025-12-18 | 2.20 | $2.26 | 122.4M |
| 2025-12-17 | 2.19 | $2.16 | 82.0M |
| 2025-12-16 | 2.18 | $2.29 | 97.1M |
| 2025-12-15 | 2.17 | $2.22 | 94.4M |
| 2025-12-12 | 2.16 | $2.32 | 114.5M |
| 2025-12-11 | 2.14 | $2.36 | 100.8M |
| 2025-12-10 | 2.11 | $2.26 | 94.1M |
| 2025-12-09 | 2.10 | $2.21 | 99.0M |
| 2025-12-08 | 2.10 | $2.16 | 98.3M |
| 2025-12-05 | 2.10 | $2.20 | 94.4M |
| 2025-12-04 | 2.10 | $2.23 | 117.6M |
| 2025-12-03 | 2.10 | $2.23 | 105.2M |
| 2025-12-02 | 2.10 | $2.11 | 121.8M |
| 2025-12-01 | 2.12 | $1.92 | 81.4M |
| 2025-11-28 | 2.16 | $2.01 | 45.2M |
| 2025-11-26 | 2.19 | $1.98 | 87.1M |
| 2025-11-25 | 2.23 | $1.95 | 84.8M |
| 2025-11-24 | 2.27 | $1.96 | 113.6M |
| 2025-11-21 | 2.32 | $1.98 | 111.1M |
| 2025-11-20 | 2.37 | $1.89 | 104.1M |
| 2025-11-19 | 2.44 | $1.90 | 220.1M |
| 2025-11-18 | 2.51 | $2.14 | 172.3M |
| 2025-11-17 | 2.56 | $2.09 | 75.3M |
| 2025-11-14 | 2.62 | $2.25 | 85.4M |
| 2025-11-13 | 2.67 | $2.49 | 117.7M |
| 2025-11-12 | 2.70 | $2.73 | 176.9M |
| 2025-11-11 | 2.72 | $2.53 | 163.7M |
| 2025-11-10 | 2.76 | $2.56 | 188.2M |
| 2025-11-07 | 2.81 | $2.65 | 116.7M |
| 2025-11-06 | 2.85 | $2.51 | 88.8M |
| 2025-11-05 | 2.91 | $2.64 | 88.3M |
| 2025-11-04 | 2.96 | $2.52 | 100.0M |
| 2025-11-03 | 3.03 | $2.75 | 95.0M |
| 2025-10-31 | 3.09 | $2.69 | 94.5M |
| 2025-10-30 | 3.16 | $2.65 | 80.9M |
| 2025-10-29 | 3.23 | $2.76 | 132.1M |
| 2025-10-28 | 3.29 | $2.79 | 89.8M |
| 2025-10-27 | 3.35 | $2.96 | 96.1M |
| 2025-10-24 | 3.38 | $2.95 | 81.0M |
| 2025-10-23 | 3.42 | $2.88 | 63.2M |
| 2025-10-22 | 3.46 | $2.92 | 112.5M |
| 2025-10-21 | 3.49 | $3.12 | 112.7M |
| 2025-10-20 | 3.50 | $3.40 | 112.4M |
| 2025-10-17 | 3.48 | $3.40 | 105.3M |
| 2025-10-16 | 3.46 | $3.48 | 187.5M |
| 2025-10-15 | 3.42 | $3.85 | 184.9M |
| 2025-10-14 | 3.34 | $4.05 | 198.2M |
| 2025-10-13 | 3.22 | $3.90 | 190.1M |
| 2025-10-10 | 3.11 | $3.42 | 165.0M |
| 2025-10-09 | 3.04 | $3.78 | 165.8M |
| 2025-10-08 | 2.92 | $3.66 | 149.1M |
| 2025-10-07 | 2.80 | $3.87 | 196.4M |
| 2025-10-06 | 2.65 | $4.13 | 403.0M |
| 2025-10-03 | 2.47 | $3.81 | 499.5M |
| 2025-10-02 | 2.30 | $2.83 | 122.2M |
| 2025-10-01 | 2.22 | $2.93 | 216.7M |
| 2025-09-30 | 2.12 | $2.33 | 71.2M |
| 2025-09-29 | 2.08 | $2.27 | 71.4M |
| 2025-09-26 | 2.03 | $2.37 | 95.5M |
| 2025-09-25 | 1.98 | $2.36 | 114.7M |
| 2025-09-24 | 1.92 | $2.40 | 170.0M |
| 2025-09-23 | 1.86 | $2.53 | 390.7M |
| 2025-09-22 | 1.78 | $2.65 | 209.6M |
| 2025-09-19 | 1.68 | $2.18 | 158.7M |
| 2025-09-18 | 1.62 | $2.10 | 127.7M |
| 2025-09-17 | 1.57 | $2.00 | 208.0M |
| 2025-09-16 | 1.53 | $1.68 | 70.1M |
| 2025-09-15 | 1.52 | $1.57 | 48.9M |
| 2025-09-12 | 1.51 | $1.52 | 27.2M |
| 2025-09-11 | 1.52 | $1.51 | 54.1M |
| 2025-09-10 | 1.52 | $1.44 | 39.0M |
| 2025-09-09 | 1.54 | $1.41 | 30.1M |
| 2025-09-08 | 1.55 | $1.44 | 31.6M |
| 2025-09-05 | 1.57 | $1.46 | 32.7M |
| 2025-09-04 | 1.58 | $1.44 | 34.0M |
| 2025-09-03 | 1.59 | $1.49 | 46.4M |
| 2025-09-02 | 1.60 | $1.48 | 45.8M |
| 2025-08-29 | 1.61 | $1.57 | 30.0M |
| 2025-08-28 | 1.61 | $1.63 | 26.8M |
| 2025-08-27 | 1.61 | $1.62 | 27.5M |
| 2025-08-26 | 1.60 | $1.65 | 38.1M |
| 2025-08-25 | 1.59 | $1.67 | 47.4M |
| 2025-08-22 | 1.59 | $1.68 | 61.5M |
| 2025-08-21 | 1.58 | $1.54 | 29.0M |
| 2025-08-20 | 1.58 | $1.56 | 41.3M |
| 2025-08-19 | 1.58 | $1.58 | 41.4M |
| 2025-08-18 | 1.59 | $1.66 | 55.1M |
| 2025-08-15 | 1.58 | $1.70 | 59.6M |
| 2025-08-14 | 1.58 | $1.65 | 37.5M |
| 2025-08-13 | 1.58 | $1.66 | 75.6M |
| 2025-08-12 | 1.57 | $1.54 | 74.3M |
| 2025-08-11 | 1.58 | $1.58 | 53.4M |
| 2025-08-08 | 1.58 | $1.51 | 23.5M |
| 2025-08-07 | 1.59 | $1.51 | 30.6M |
| 2025-08-06 | 1.61 | $1.46 | 30.5M |
| 2025-08-05 | 1.63 | $1.54 | 35.6M |
| 2025-08-04 | 1.64 | $1.45 | 33.4M |
| 2025-08-01 | 1.65 | $1.40 | 55.8M |
| 2025-07-31 | 1.68 | $1.50 | 44.5M |
| 2025-07-30 | 1.69 | $1.55 | 33.6M |
| 2025-07-29 | 1.70 | $1.59 | 61.9M |
| 2025-07-28 | 1.70 | $1.77 | 68.8M |
| 2025-07-25 | 1.68 | $1.84 | 65.0M |
| 2025-07-24 | 1.66 | $1.77 | 102.9M |
| 2025-07-23 | 1.64 | $1.81 | 68.1M |
| 2025-07-22 | 1.61 | $1.84 | 76.1M |
| 2025-07-21 | 1.57 | $1.82 | 142.9M |
| 2025-07-18 | 1.53 | $1.79 | 102.7M |
| 2025-07-17 | 1.50 | $1.65 | 72.7M |
| 2025-07-16 | 1.47 | $1.52 | 47.0M |
| 2025-07-15 | 1.45 | $1.53 | 61.3M |
| 2025-07-14 | 1.43 | $1.57 | 61.8M |
| 2025-07-11 | 1.41 | $1.62 | 56.9M |
| 2025-07-10 | 1.38 | $1.68 | 88.7M |
| 2025-07-09 | 1.35 | $1.78 | 231.5M |
| 2025-07-08 | 1.30 | $1.42 | 50.3M |
| 2025-07-07 | 1.28 | $1.37 | 71.6M |
| 2025-07-03 | 1.27 | $1.47 | 81.6M |
| 2025-07-02 | 1.24 | $1.40 | 67.7M |
| 2025-07-01 | 1.22 | $1.41 | 95.0M |
| 2025-06-30 | 1.19 | $1.49 | 250.8M |
| 2025-06-27 | 1.16 | $1.16 | 60.4M |
| 2025-06-26 | 1.15 | $1.22 | 102.7M |
| 2025-06-25 | 1.14 | $1.09 | 50.4M |
| 2025-06-24 | 1.14 | $1.16 | 83.3M |
| 2025-06-23 | 1.13 | $1.09 | 52.7M |
| 2025-06-20 | 1.12 | $1.11 | 71.4M |
| 2025-06-18 | 1.11 | $1.14 | 51.3M |
| 2025-06-17 | 1.10 | $1.09 | 94.4M |
| 2025-06-16 | 1.09 | $1.31 | 60.2M |
| 2025-06-13 | 1.06 | $1.29 | 60.6M |
| 2025-06-12 | 1.02 | $1.30 | 93.6M |
| 2025-06-11 | 0.99 | $1.38 | 136.9M |
| 2025-06-10 | 0.94 | $1.28 | 214.2M |
| 2025-06-09 | 0.90 | $1.22 | 141.7M |
| 2025-06-06 | 0.86 | $0.97 | 190.2M |
| 2025-06-05 | 0.85 | $0.87 | 78.7M |
| 2025-06-04 | 0.85 | $0.93 | 83.8M |
| 2025-06-03 | 0.84 | $0.91 | 187.5M |
| 2025-06-02 | 0.83 | $0.82 | 134.7M |
| 2025-05-30 | 0.83 | $0.88 | 147.0M |
| 2025-05-29 | 0.82 | $0.93 | 156.5M |
| 2025-05-28 | 0.81 | $0.93 | 306.9M |
| 2025-05-27 | 0.80 | $0.79 | 119.7M |
| 2025-05-23 | 0.80 | $0.78 | 102.5M |
| 2025-05-22 | 0.81 | $0.80 | 118.3M |
| 2025-05-21 | 0.81 | $0.77 | 141.1M |
| 2025-05-20 | 0.82 | $0.83 | 166.9M |
| 2025-05-19 | 0.82 | $0.79 | 233.1M |
| 2025-05-16 | 0.82 | $0.77 | 272.1M |
| 2025-05-15 | 0.83 | $0.70 | 267.0M |
| 2025-05-14 | 0.84 | $0.79 | 177.8M |
| 2025-05-13 | 0.85 | $0.81 | 182.1M |
| 2025-05-12 | 0.86 | $0.90 | 177.1M |
| 2025-05-09 | 0.86 | $0.86 | 79.3M |
| 2025-05-08 | 0.86 | $0.85 | 114.4M |
| 2025-05-07 | 0.87 | $0.78 | 101.4M |
| 2025-05-06 | 0.88 | $0.79 | 101.4M |
| 2025-05-05 | 0.90 | $0.79 | 103.4M |
| 2025-05-02 | 0.92 | $0.84 | 102.5M |
| 2025-05-01 | 0.93 | $0.85 | 119.0M |
| 2025-04-30 | 0.95 | $0.87 | 162.7M |
| 2025-04-29 | 0.96 | $0.96 | 218.0M |
| 2025-04-28 | 0.97 | $1.02 | 222.0M |
| 2025-04-25 | 0.98 | $0.81 | 62.3M |
| 2025-04-24 | 1.01 | $0.85 | 53.6M |
| 2025-04-23 | 1.04 | $0.84 | 62.5M |
| 2025-04-22 | 1.07 | $0.87 | 113.8M |
| 2025-04-21 | 1.10 | $0.79 | 135.2M |
| 2025-04-17 | 1.15 | $0.90 | 129.0M |
| 2025-04-16 | 1.18 | $0.92 | 132.8M |
| 2025-04-15 | 1.22 | $1.00 | 105.1M |
| 2025-04-14 | 1.25 | $1.06 | 51.6M |
| 2025-04-11 | 1.28 | $1.13 | 21.0M |
| 2025-04-10 | 1.31 | $1.12 | 35.6M |
| 2025-04-09 | 1.34 | $1.21 | 43.9M |
| 2025-04-08 | 1.36 | $1.12 | 52.7M |
| 2025-04-07 | 1.40 | $1.25 | 43.2M |
| 2025-04-04 | 1.42 | $1.22 | 50.9M |
| 2025-04-03 | 1.45 | $1.21 | 50.0M |
| 2025-04-02 | 1.48 | $1.32 | 34.6M |
| 2025-04-01 | 1.51 | $1.31 | 57.7M |
| 2025-03-31 | 1.53 | $1.35 | 59.7M |
| 2025-03-28 | 1.56 | $1.34 | 72.1M |
| 2025-03-27 | 1.58 | $1.44 | 40.7M |
| 2025-03-26 | 1.60 | $1.46 | 58.8M |
| 2025-03-25 | 1.62 | $1.53 | 44.7M |
| 2025-03-24 | 1.63 | $1.54 | 49.6M |
| 2025-03-21 | 1.63 | $1.53 | 56.0M |
| 2025-03-20 | 1.65 | $1.59 | 64.7M |
| 2025-03-19 | 1.65 | $1.58 | 98.5M |
| 2025-03-18 | 1.66 | $1.62 | 60.6M |
| 2025-03-17 | 1.66 | $1.70 | 41.2M |
| 2025-03-14 | 1.66 | $1.66 | 48.7M |
| 2025-03-13 | 1.66 | $1.65 | 52.7M |
| 2025-03-12 | 1.66 | $1.66 | 75.1M |
| 2025-03-11 | 1.67 | $1.67 | 73.4M |
| 2025-03-10 | 1.67 | $1.71 | 66.8M |
| 2025-03-07 | 1.66 | $1.78 | 73.4M |
| 2025-03-06 | 1.65 | $1.65 | 53.9M |
| 2025-03-05 | 1.66 | $1.69 | 66.8M |
| 2025-03-04 | 1.66 | $1.62 | 96.5M |
| 2025-03-03 | 1.67 | $1.50 | 84.4M |
| 2025-02-28 | 1.69 | $1.61 | 56.5M |
| 2025-02-27 | 1.71 | $1.63 | 41.1M |
| 2025-02-26 | 1.72 | $1.68 | 57.6M |
| 2025-02-25 | 1.73 | $1.57 | 62.4M |
| 2025-02-24 | 1.75 | $1.59 | 80.4M |
| 2025-02-21 | 1.78 | $1.66 | 66.4M |
| 2025-02-20 | 1.80 | $1.75 | 51.8M |
| 2025-02-19 | 1.81 | $1.77 | 39.5M |
| 2025-02-18 | 1.82 | $1.81 | 59.5M |
| 2025-02-14 | 1.83 | $1.76 | 40.6M |
| 2025-02-13 | 1.85 | $1.76 | 53.8M |
| 2025-02-12 | 1.87 | $1.65 | 54.8M |
| 2025-02-11 | 1.91 | $1.62 | 52.5M |
| 2025-02-10 | 1.96 | $1.72 | 70.3M |
| 2025-02-07 | 2.00 | $1.84 | 57.2M |
| 2025-02-06 | 2.04 | $1.91 | 38.7M |
| 2025-02-05 | 2.07 | $1.85 | 52.8M |
| 2025-02-04 | 2.12 | $1.95 | 71.7M |
| 2025-02-03 | 2.16 | $1.86 | 50.9M |
| 2025-01-31 | 2.21 | $1.86 | 69.0M |
| 2025-01-30 | 2.26 | $1.92 | 53.2M |
| 2025-01-29 | 2.31 | $1.88 | 79.0M |
| 2025-01-28 | 2.36 | $1.96 | 71.5M |
| 2025-01-27 | 2.41 | $1.95 | 100.2M |
| 2025-01-24 | 2.46 | $2.08 | 76.3M |
| 2025-01-23 | 2.50 | $2.09 | 60.4M |
| 2025-01-22 | 2.54 | $2.03 | 74.7M |
| 2025-01-21 | 2.59 | $2.20 | 74.3M |
| 2025-01-17 | 2.63 | $2.44 | 95.9M |
| 2025-01-16 | 2.64 | $2.74 | 89.6M |
| 2025-01-15 | 2.62 | $2.71 | 69.2M |
| 2025-01-14 | 2.60 | $2.66 | 57.2M |
| 2025-01-13 | 2.59 | $2.71 | 59.0M |
| 2025-01-10 | 2.57 | $2.87 | 73.4M |
| 2025-01-08 | 2.53 | $2.67 | 68.3M |
| 2025-01-07 | 2.51 | $2.95 | 98.7M |
| 2025-01-06 | 2.46 | $3.15 | 143.9M |
| 2025-01-03 | 2.39 | $2.63 | 96.4M |
| 2025-01-02 | 2.37 | $2.33 | 71.3M |
| 2024-12-31 | 2.37 | $2.13 | 51.7M |
| 2024-12-30 | 2.40 | $2.28 | 39.4M |
| 2024-12-27 | 2.41 | $2.38 | 61.2M |
| 2024-12-26 | 2.41 | $2.38 | 53.9M |
| 2024-12-24 | 2.40 | $2.42 | 31.5M |
| 2024-12-23 | 2.40 | $2.43 | 46.5M |
| 2024-12-20 | 2.39 | $2.56 | 83.9M |
| 2024-12-19 | 2.36 | $2.30 | 42.2M |
| 2024-12-18 | 2.36 | $2.22 | 57.9M |
| 2024-12-17 | 2.36 | $2.46 | 38.0M |
| 2024-12-16 | 2.34 | $2.45 | 41.7M |
| 2024-12-13 | 2.31 | $2.43 | 31.1M |
| 2024-12-12 | 2.29 | $2.40 | 27.6M |
| 2024-12-11 | 2.26 | $2.50 | 34.7M |
| 2024-12-10 | 2.23 | $2.51 | 50.0M |
| 2024-12-09 | 2.19 | $2.67 | 107.3M |
| 2024-12-06 | 2.13 | $2.38 | 78.1M |
| 2024-12-05 | 2.10 | $2.45 | 171.6M |
| 2024-12-04 | 2.06 | $2.13 | 104.9M |
| 2024-12-03 | 2.05 | $2.02 | 90.7M |
| 2024-12-02 | 2.06 | $2.30 | 83.9M |
| 2024-11-29 | 2.03 | $2.24 | 44.1M |
| 2024-11-27 | 2.02 | $2.13 | 54.2M |
| 2024-11-26 | 2.01 | $2.07 | 45.5M |
| 2024-11-25 | 2.00 | $2.20 | 106.8M |
| 2024-11-22 | 1.99 | $1.92 | 46.8M |
| 2024-11-21 | 2.00 | $1.89 | 43.3M |
| 2024-11-20 | 2.02 | $1.92 | 64.2M |
| 2024-11-19 | 2.03 | $1.92 | 51.3M |
| 2024-11-18 | 2.05 | $1.99 | 64.4M |
| 2024-11-15 | 2.06 | $1.87 | 59.4M |
| 2024-11-14 | 2.09 | $1.97 | 80.8M |
| 2024-11-13 | 2.10 | $1.97 | 72.6M |
| 2024-11-12 | 2.12 | $1.91 | 72.0M |
| 2024-11-11 | 2.14 | $1.99 | 60.6M |
| 2024-11-08 | 2.15 | $2.06 | 64.2M |
| 2024-11-07 | 2.16 | $2.04 | 52.4M |
| 2024-11-06 | 2.17 | $1.97 | 117.1M |
| 2024-11-05 | 2.19 | $2.52 | 81.4M |
| 2024-11-04 | 2.15 | $2.51 | 116.6M |
| 2024-11-01 | 2.12 | $2.09 | 51.0M |
| 2024-10-31 | 2.12 | $1.96 | 45.1M |
| 2024-10-30 | 2.13 | $2.01 | 55.0M |
| 2024-10-29 | 2.15 | $2.13 | 40.8M |
| 2024-10-28 | 2.15 | $2.24 | 31.5M |
| 2024-10-25 | 2.13 | $2.15 | 44.5M |
| 2024-10-24 | 2.13 | $2.13 | 35.9M |
| 2024-10-23 | 2.13 | $2.08 | 48.1M |
| 2024-10-22 | 2.14 | $2.22 | 45.6M |
| 2024-10-21 | 2.13 | $2.37 | 52.6M |
| 2024-10-18 | 2.10 | $2.24 | 50.2M |
| 2024-10-17 | 2.09 | $2.04 | 30.8M |
| 2024-10-16 | 2.09 | $2.07 | 36.5M |
| 2024-10-15 | 2.09 | $2.06 | 30.9M |
| 2024-10-14 | 2.10 | $2.08 | 25.4M |
| 2024-10-11 | 2.10 | $2.12 | 35.8M |
| 2024-10-10 | 2.09 | $1.97 | 30.0M |
| 2024-10-09 | 2.10 | $2.04 | 35.9M |
| 2024-10-08 | 2.10 | $2.06 | 42.6M |
| 2024-10-07 | 2.10 | $2.25 | 37.9M |
| 2024-10-04 | 2.08 | $2.15 | 33.7M |
| 2024-10-03 | 2.07 | $2.06 | 30.9M |
| 2024-10-02 | 2.06 | $2.16 | 36.1M |
| 2024-10-01 | 2.04 | $2.06 | 43.0M |
| 2024-09-30 | 2.03 | $2.26 | 42.4M |
| 2024-09-27 | 2.00 | $2.28 | 63.9M |
| 2024-09-26 | 1.97 | $2.06 | 40.2M |
| 2024-09-25 | 1.95 | $1.95 | 36.3M |
| 2024-09-24 | 1.95 | $2.08 | 34.4M |
| 2024-09-23 | 1.94 | $2.00 | 30.5M |
| 2024-09-20 | 1.93 | $1.94 | 75.8M |
| 2024-09-19 | 1.93 | $2.06 | 47.8M |
| 2024-09-18 | 1.92 | $2.10 | 67.1M |
| 2024-09-17 | 1.90 | $2.09 | 52.6M |
| 2024-09-16 | 1.89 | $1.97 | 25.3M |
| 2024-09-13 | 1.89 | $1.96 | 29.9M |
| 2024-09-12 | 1.89 | $1.94 | 30.2M |
| 2024-09-11 | 1.90 | $1.94 | 42.4M |
| 2024-09-10 | 1.90 | $1.88 | 38.0M |
| 2024-09-09 | 1.91 | $1.71 | 31.0M |
| 2024-09-06 | 1.94 | $1.61 | 29.5M |
| 2024-09-05 | 1.98 | $1.71 | 23.9M |
| 2024-09-04 | 2.01 | $1.74 | 23.1M |
| 2024-09-03 | 2.04 | $1.75 | 34.9M |
| 2024-08-30 | 2.08 | $1.88 | 33.6M |
| 2024-08-29 | 2.10 | $1.94 | 27.6M |
| 2024-08-28 | 2.12 | $1.94 | 30.5M |
| 2024-08-27 | 2.14 | $2.07 | 23.3M |
| 2024-08-26 | 2.14 | $2.15 | 25.6M |
| 2024-08-23 | 2.15 | $2.20 | 32.7M |
| 2024-08-22 | 2.15 | $2.12 | 25.4M |
| 2024-08-21 | 2.16 | $2.20 | 33.1M |
| 2024-08-20 | 2.16 | $2.13 | 29.6M |
| 2024-08-19 | 2.17 | $2.29 | 37.6M |
| 2024-08-16 | 2.16 | $2.21 | 29.2M |
| 2024-08-15 | 2.17 | $2.12 | 35.9M |
| 2024-08-14 | 2.19 | $2.02 | 35.0M |
| 2024-08-13 | 2.22 | $2.14 | 43.1M |
| 2024-08-12 | 2.24 | $1.95 | 21.6M |
| 2024-08-09 | 2.29 | $1.97 | 37.1M |
| 2024-08-08 | 2.35 | $2.08 | 55.8M |
| 2024-08-07 | 2.39 | $2.08 | 45.3M |
| 2024-08-06 | 2.44 | $2.15 | 37.6M |
| 2024-08-05 | 2.49 | $2.21 | 45.7M |
| 2024-08-02 | 2.53 | $2.16 | 47.5M |
| 2024-08-01 | 2.58 | $2.32 | 39.0M |
| 2024-07-31 | 2.61 | $2.47 | 44.8M |
| 2024-07-30 | 2.63 | $2.40 | 50.5M |
| 2024-07-29 | 2.66 | $2.40 | 42.1M |
| 2024-07-26 | 2.68 | $2.49 | 45.3M |
| 2024-07-25 | 2.70 | $2.33 | 41.9M |
| 2024-07-24 | 2.73 | $2.43 | 39.1M |
| 2024-07-23 | 2.75 | $2.49 | 33.1M |
| 2024-07-22 | 2.77 | $2.50 | 35.9M |
| 2024-07-19 | 2.78 | $2.52 | 88.1M |
| 2024-07-18 | 2.79 | $2.92 | 36.9M |
| 2024-07-17 | 2.77 | $3.06 | 42.5M |
| 2024-07-16 | 2.72 | $3.34 | 50.8M |
| 2024-07-15 | 2.65 | $3.21 | 60.5M |
| 2024-07-12 | 2.59 | $3.07 | 46.3M |
| 2024-07-11 | 2.54 | $2.93 | 43.3M |
| 2024-07-10 | 2.51 | $2.69 | 30.4M |
| 2024-07-09 | 2.50 | $2.57 | 24.3M |
| 2024-07-08 | 2.50 | $2.64 | 25.8M |
| 2024-07-05 | 2.50 | $2.59 | 29.4M |
| 2024-07-03 | 2.50 | $2.47 | 41.4M |
| 2024-07-02 | 2.52 | $2.27 | 29.4M |
| 2024-07-01 | 2.56 | $2.28 | 30.4M |
| 2024-06-28 | 2.61 | $2.33 | 121.6M |
| 2024-06-27 | 2.66 | $2.46 | 27.3M |
| 2024-06-26 | 2.70 | $2.45 | 21.1M |
| 2024-06-25 | 2.74 | $2.36 | 34.0M |
| 2024-06-24 | 2.80 | $2.45 | 26.0M |
| 2024-06-21 | 2.85 | $2.41 | 44.6M |
| 2024-06-20 | 2.91 | $2.54 | 24.7M |
| 2024-06-18 | 2.96 | $2.64 | 22.3M |
| 2024-06-17 | 3.00 | $2.72 | 18.8M |
| 2024-06-14 | 3.04 | $2.70 | 20.8M |
| 2024-06-13 | 3.08 | $2.84 | 22.1M |
| 2024-06-12 | 3.11 | $2.92 | 35.2M |
| 2024-06-11 | 3.14 | $2.92 | 18.5M |
| 2024-06-10 | 3.17 | $2.97 | 22.2M |
| 2024-06-07 | 3.19 | $2.90 | 33.1M |
| 2024-06-06 | 3.21 | $3.00 | 24.9M |
| 2024-06-05 | 3.23 | $3.01 | 59.3M |
| 2024-06-04 | 3.24 | $3.22 | 26.4M |
| 2024-06-03 | 3.23 | $3.45 | 33.6M |
| 2024-05-31 | 3.19 | $3.33 | 35.2M |
| 2024-05-30 | 3.16 | $3.30 | 30.8M |
| 2024-05-29 | 3.13 | $3.20 | 24.8M |
| 2024-05-28 | 3.11 | $3.25 | 31.2M |
| 2024-05-24 | 3.07 | $3.25 | 18.5M |
| 2024-05-23 | 3.04 | $3.08 | 28.4M |
| 2024-05-22 | 3.01 | $3.41 | 61.5M |
| 2024-05-21 | 2.95 | $3.08 | 20.9M |
| 2024-05-20 | 2.92 | $3.20 | 24.4M |
| 2024-05-17 | 2.87 | $3.25 | 35.0M |
| 2024-05-16 | 2.81 | $3.43 | 32.6M |
| 2024-05-15 | 2.74 | $3.41 | 77.0M |
| 2024-05-14 | 2.66 | $3.44 | 203.4M |
| 2024-05-13 | 2.58 | $2.89 | 51.0M |
| 2024-05-10 | 2.55 | $2.56 | 32.9M |
| 2024-05-09 | 2.55 | $2.77 | 63.8M |
| 2024-05-08 | 2.53 | $2.52 | 35.8M |
| 2024-05-07 | 2.54 | $2.64 | 26.8M |
| 2024-05-06 | 2.54 | $2.71 | 29.2M |
| 2024-05-03 | 2.54 | $2.74 | 44.8M |
| 2024-05-02 | 2.53 | $2.45 | 35.9M |
| 2024-05-01 | 2.56 | $2.30 | 43.1M |
| 2024-04-30 | 2.60 | $2.31 | 30.0M |
| 2024-04-29 | 2.65 | $2.40 | 28.1M |
| 2024-04-26 | 2.69 | $2.41 | 16.6M |
| 2024-04-25 | 2.74 | $2.38 | 26.6M |
| 2024-04-24 | 2.80 | $2.41 | 37.9M |
| 2024-04-23 | 2.85 | $2.59 | 33.6M |
| 2024-04-22 | 2.90 | $2.49 | 23.4M |
| 2024-04-19 | 2.95 | $2.57 | 32.2M |
| 2024-04-18 | 3.01 | $2.71 | 25.4M |
| 2024-04-17 | 3.05 | $2.73 | 22.2M |
| 2024-04-16 | 3.10 | $2.70 | 24.1M |
| 2024-04-15 | 3.15 | $2.85 | 21.8M |
| 2024-04-12 | 3.19 | $2.89 | 16.4M |
| 2024-04-11 | 3.23 | $2.96 | 28.0M |
| 2024-04-10 | 3.26 | $3.07 | 24.3M |
| 2024-04-09 | 3.28 | $3.25 | 27.5M |
| 2024-04-08 | 3.29 | $3.12 | 20.6M |
| 2024-04-05 | 3.32 | $3.14 | 30.4M |
| 2024-04-04 | 3.34 | $3.15 | 24.2M |
| 2024-04-03 | 3.38 | $3.23 | 27.4M |
| 2024-04-02 | 3.40 | $3.14 | 31.0M |
| 2024-04-01 | 3.44 | $3.44 | 18.3M |
| 2024-03-28 | 3.45 | $3.44 | 22.3M |
| 2024-03-27 | 3.46 | $3.43 | 36.4M |
| 2024-03-26 | 3.47 | $3.22 | 22.5M |
| 2024-03-25 | 3.50 | $3.33 | 19.9M |
| 2024-03-22 | 3.52 | $3.41 | 19.0M |
| 2024-03-21 | 3.54 | $3.59 | 26.2M |
| 2024-03-20 | 3.53 | $3.52 | 37.9M |
| 2024-03-19 | 3.53 | $3.25 | 27.9M |
| 2024-03-18 | 3.56 | $3.25 | 26.1M |
| 2024-03-15 | 3.59 | $3.33 | 25.4M |
| 2024-03-14 | 3.61 | $3.34 | 34.6M |
| 2024-03-13 | 3.64 | $3.36 | 35.1M |
| 2024-03-12 | 3.67 | $3.54 | 27.5M |
| 2024-03-11 | 3.69 | $3.66 | 36.4M |
| 2024-03-08 | 3.70 | $4.02 | 37.7M |
| 2024-03-07 | 3.68 | $3.90 | 32.0M |
| 2024-03-06 | 3.67 | $4.02 | 48.5M |
| 2024-03-05 | 3.65 | $3.63 | 28.3M |
| 2024-03-04 | 3.67 | $3.86 | 38.8M |
| 2024-03-01 | 3.67 | $3.89 | 77.8M |
| 2024-02-29 | 3.68 | $3.53 | 57.5M |
| 2024-02-28 | 3.72 | $3.43 | 37.2M |
| 2024-02-27 | 3.78 | $3.55 | 54.1M |
| 2024-02-26 | 3.82 | $3.04 | 33.4M |
| 2024-02-23 | 3.91 | $3.01 | 54.7M |
| 2024-02-22 | 4.01 | $3.13 | 46.9M |
| 2024-02-21 | 4.10 | $3.41 | 44.1M |
| 2024-02-20 | 4.16 | $3.73 | 21.9M |
| 2024-02-16 | 4.19 | $3.96 | 31.1M |
| 2024-02-15 | 4.19 | $4.02 | 41.0M |
| 2024-02-14 | 4.18 | $4.23 | 29.3M |
| 2024-02-13 | 4.14 | $4.17 | 37.9M |
| 2024-02-12 | 4.10 | $4.57 | 48.1M |
| 2024-02-09 | 4.02 | $4.33 | 40.8M |
| 2024-02-08 | 3.96 | $4.19 | 35.8M |
| 2024-02-07 | 3.91 | $4.22 | 37.0M |
| 2024-02-06 | 3.86 | $4.49 | 50.8M |
| 2024-02-05 | 3.78 | $4.35 | 40.6M |
| 2024-02-02 | 3.71 | $4.66 | 60.6M |
| 2024-02-01 | 3.61 | $4.70 | 111.1M |
| 2024-01-31 | 3.51 | $4.45 | 130.2M |
| 2024-01-30 | 3.43 | $3.73 | 34.5M |
| 2024-01-29 | 3.42 | $3.79 | 41.2M |
| 2024-01-26 | 3.42 | $3.40 | 30.7M |
| 2024-01-25 | 3.45 | $3.40 | 53.0M |
| 2024-01-24 | 3.49 | $3.48 | 100.5M |
| 2024-01-23 | 3.53 | $3.72 | 158.7M |
| 2024-01-22 | 3.55 | $2.84 | 65.5M |
| 2024-01-19 | 3.66 | $2.68 | 56.3M |
| 2024-01-18 | 3.80 | $2.42 | 98.2M |
| 2024-01-17 | 3.97 | $2.74 | 68.9M |
| 2024-01-16 | 4.11 | $3.04 | 43.7M |
| 2024-01-12 | 4.24 | $3.44 | 32.1M |
| 2024-01-11 | 4.33 | $3.72 | 45.0M |
| 2024-01-10 | 4.40 | $4.04 | 32.9M |
| 2024-01-09 | 4.44 | $4.20 | 20.5M |
| 2024-01-08 | 4.46 | $4.35 | 25.2M |
| 2024-01-05 | 4.46 | $4.25 | 28.6M |
| 2024-01-04 | 4.48 | $4.29 | 27.0M |
| 2024-01-03 | 4.48 | $4.38 | 46.7M |
| 2024-01-02 | 4.49 | $4.59 | 30.7M |
| 2023-12-29 | 4.47 | $4.50 | 19.8M |
| 2023-12-28 | 4.46 | $4.71 | 22.0M |
| 2023-12-27 | 4.42 | $4.71 | 24.1M |
| 2023-12-26 | 4.38 | $4.78 | 27.3M |
| 2023-12-22 | 4.33 | $4.52 | 34.9M |
| 2023-12-21 | 4.30 | $4.41 | 25.8M |
| 2023-12-20 | 4.27 | $4.16 | 34.2M |
| 2023-12-19 | 4.27 | $4.41 | 32.7M |
| 2023-12-18 | 4.24 | $4.43 | 31.2M |
| 2023-12-15 | 4.20 | $4.71 | 46.3M |
| 2023-12-14 | 4.14 | $4.79 | 67.9M |
| 2023-12-13 | 4.06 | $4.31 | 34.4M |
| 2023-12-12 | 4.03 | $3.93 | 29.6M |
| 2023-12-11 | 4.04 | $4.09 | 23.3M |
| 2023-12-08 | 4.02 | $4.01 | 25.6M |
| 2023-12-07 | 4.03 | $4.09 | 27.5M |
| 2023-12-06 | 4.03 | $3.99 | 48.4M |
| 2023-12-05 | 4.06 | $4.24 | 50.0M |
| 2023-12-04 | 4.07 | $4.80 | 47.9M |
| 2023-12-01 | 4.04 | $4.54 | 42.8M |
| 2023-11-30 | 4.04 | $4.04 | 31.0M |
| 2023-11-29 | 4.09 | $3.93 | 39.9M |
| 2023-11-28 | 4.17 | $3.84 | 43.0M |
| 2023-11-27 | 4.26 | $3.42 | 22.7M |
| 2023-11-24 | 4.40 | $3.47 | 16.8M |
| 2023-11-22 | 4.56 | $3.48 | 26.3M |
| 2023-11-21 | 4.72 | $3.57 | 35.7M |
| 2023-11-20 | 4.89 | $3.87 | 43.3M |
| 2023-11-17 | 5.04 | $4.00 | 42.7M |
| 2023-11-16 | 5.19 | $4.18 | 42.0M |
| 2023-11-15 | 5.33 | $4.35 | 60.2M |
| 2023-11-14 | 5.47 | $4.23 | 77.5M |
| 2023-11-13 | 5.64 | $3.47 | 84.1M |
| 2023-11-10 | 5.90 | $3.53 | 223.4M |
| 2023-11-09 | 6.17 | $5.93 | 33.6M |
| 2023-11-08 | 6.22 | $6.02 | 19.2M |
| 2023-11-07 | 6.26 | $6.23 | 19.0M |
| 2023-11-06 | 6.30 | $6.26 | 22.6M |
| 2023-11-03 | 6.33 | $6.62 | 28.9M |
| 2023-11-02 | 6.32 | $6.27 | 28.3M |
| 2023-11-01 | 6.35 | $5.75 | 20.2M |
| 2023-10-31 | 6.43 | $5.89 | 16.2M |
| 2023-10-30 | 6.51 | $5.70 | 23.4M |
| 2023-10-27 | 6.60 | $5.90 | 19.7M |
| 2023-10-26 | 6.69 | $6.26 | 19.8M |
| 2023-10-25 | 6.75 | $6.22 | 17.9M |
| 2023-10-24 | 6.81 | $6.30 | 24.0M |
| 2023-10-23 | 6.88 | $5.88 | 23.1M |
| 2023-10-20 | 7.00 | $6.10 | 38.4M |
| 2023-10-19 | 7.09 | $6.56 | 23.1M |
| 2023-10-18 | 7.16 | $7.00 | 27.6M |
| 2023-10-17 | 7.18 | $7.72 | 21.9M |
| 2023-10-16 | 7.14 | $7.51 | 22.6M |
| 2023-10-13 | 7.12 | $7.34 | 32.7M |
| 2023-10-12 | 7.12 | $7.41 | 28.5M |
| 2023-10-11 | 7.12 | $7.54 | 69.4M |
| 2023-10-10 | 7.12 | $7.16 | 28.1M |
| 2023-10-09 | 7.15 | $6.41 | 16.2M |
| 2023-10-06 | 7.26 | $6.61 | 18.2M |
| 2023-10-05 | 7.37 | $6.40 | 19.7M |
| 2023-10-04 | 7.50 | $6.53 | 24.6M |
| 2023-10-03 | 7.62 | $6.53 | 26.0M |
| 2023-10-02 | 7.76 | $6.83 | 36.6M |
| 2023-09-29 | 7.88 | $7.60 | 18.4M |
| 2023-09-28 | 7.92 | $7.57 | 18.4M |
| 2023-09-27 | 7.98 | $7.73 | 22.2M |
| 2023-09-26 | 8.02 | $7.55 | 16.1M |
| 2023-09-25 | 8.09 | $7.47 | 13.0M |
| 2023-09-22 | 8.16 | $7.43 | 17.3M |
| 2023-09-21 | 8.24 | $7.60 | 18.4M |
| 2023-09-20 | 8.31 | $8.09 | 11.2M |
| 2023-09-19 | 8.34 | $8.24 | 12.1M |
| 2023-09-18 | 8.35 | $8.15 | 11.1M |
| 2023-09-15 | 8.37 | $8.52 | 20.2M |
| 2023-09-14 | 8.36 | $8.73 | 17.0M |
| 2023-09-13 | 8.33 | $8.21 | 12.6M |
| 2023-09-12 | 8.35 | $8.30 | 14.6M |
| 2023-09-11 | 8.37 | $7.99 | 13.4M |
| 2023-09-08 | 8.42 | $7.96 | 15.5M |
| 2023-09-07 | 8.48 | $8.27 | 15.5M |
| 2023-09-06 | 8.52 | $8.45 | 11.0M |
| 2023-09-05 | 8.56 | $8.56 | 12.5M |
| 2023-09-01 | 8.60 | $8.51 | 11.1M |
| 2023-08-31 | 8.65 | $8.46 | 14.9M |
| 2023-08-30 | 8.73 | $8.57 | 17.2M |
| 2023-08-29 | 8.81 | $8.88 | 18.0M |
| 2023-08-28 | 8.89 | $8.33 | 12.6M |
| 2023-08-25 | 9.03 | $8.13 | 17.4M |
| 2023-08-24 | 9.21 | $7.99 | 23.4M |
| 2023-08-23 | 9.43 | $8.20 | 18.0M |
| 2023-08-22 | 9.64 | $8.43 | 20.8M |
| 2023-08-21 | 9.85 | $8.84 | 14.5M |
| 2023-08-18 | 10.03 | $8.64 | 13.2M |
| 2023-08-17 | 10.25 | $8.59 | 18.0M |
| 2023-08-16 | 10.49 | $8.58 | 16.1M |
| 2023-08-15 | 10.76 | $8.89 | 15.0M |
| 2023-08-14 | 11.02 | $9.29 | 19.3M |
| 2023-08-11 | 11.25 | $9.11 | 27.7M |
| 2023-08-10 | 11.52 | $9.05 | 69.4M |
| 2023-08-09 | 11.81 | $10.75 | 21.8M |
| 2023-08-08 | 11.93 | $10.91 | 17.6M |
| 2023-08-07 | 12.05 | $11.05 | 18.8M |
| 2023-08-04 | 12.15 | $11.56 | 14.4M |
| 2023-08-03 | 12.20 | $11.72 | 12.3M |
| 2023-08-02 | 12.23 | $11.65 | 29.5M |
| 2023-08-01 | 12.25 | $12.76 | 18.4M |
| 2023-07-31 | 12.16 | $13.12 | 31.5M |
| 2023-07-28 | 12.02 | $11.86 | 16.6M |
| 2023-07-27 | 12.00 | $11.65 | 17.4M |
| 2023-07-26 | 11.98 | $12.01 | 20.0M |
| 2023-07-25 | 11.92 | $11.83 | 16.9M |
| 2023-07-24 | 11.85 | $12.33 | 14.6M |
| 2023-07-21 | 11.73 | $12.39 | 21.1M |
| 2023-07-20 | 11.59 | $12.62 | 23.4M |
| 2023-07-19 | 11.41 | $13.17 | 30.0M |
| 2023-07-18 | 11.17 | $12.79 | 28.7M |
| 2023-07-17 | 10.95 | $12.76 | 35.4M |
| 2023-07-14 | 10.73 | $12.14 | 53.8M |
| 2023-07-13 | 10.55 | $12.36 | 45.0M |
| 2023-07-12 | 10.35 | $11.50 | 32.3M |
| 2023-07-11 | 10.23 | $11.18 | 22.4M |
| 2023-07-10 | 10.13 | $10.95 | 20.4M |
| 2023-07-07 | 10.04 | $10.61 | 29.3M |
| 2023-07-06 | 9.98 | $9.95 | 34.1M |
| 2023-07-05 | 9.97 | $10.64 | 35.2M |
| 2023-07-03 | 9.90 | $10.30 | 16.9M |
| 2023-06-30 | 9.84 | $10.39 | 23.1M |
| 2023-06-29 | 9.77 | $10.00 | 29.5M |
| 2023-06-28 | 9.73 | $9.44 | 14.7M |
| 2023-06-27 | 9.74 | $9.26 | 16.8M |
| 2023-06-26 | 9.76 | $9.13 | 14.3M |
| 2023-06-23 | 9.79 | $9.20 | 22.5M |
| 2023-06-22 | 9.81 | $9.68 | 14.6M |
| 2023-06-21 | 9.78 | $9.88 | 16.6M |
| 2023-06-20 | 9.72 | $9.98 | 26.4M |
| 2023-06-16 | 9.65 | $10.57 | 30.5M |
| 2023-06-15 | 9.50 | $10.82 | 30.0M |
| 2023-06-14 | 9.32 | $10.69 | 53.6M |
| 2023-06-13 | 9.14 | $10.91 | 46.2M |
| 2023-06-12 | 8.92 | $10.37 | 39.9M |
| 2023-06-09 | 8.74 | $9.17 | 22.3M |
| 2023-06-08 | 8.67 | $9.52 | 22.2M |
| 2023-06-07 | 8.55 | $9.55 | 37.1M |
| 2023-06-06 | 8.43 | $9.04 | 25.7M |
| 2023-06-05 | 8.35 | $8.42 | 16.1M |
| 2023-06-02 | 8.34 | $8.77 | 16.1M |
| 2023-06-01 | 8.29 | $8.46 | 23.9M |
| 2023-05-31 | 8.28 | $8.32 | 62.4M |
| 2023-05-30 | 8.28 | $8.84 | 30.2M |
| 2023-05-26 | 8.23 | $8.25 | 18.8M |
| 2023-05-25 | 8.24 | $8.38 | 16.6M |
| 2023-05-24 | 8.24 | $8.46 | 20.8M |
| 2023-05-23 | 8.23 | $8.81 | 26.7M |
| 2023-05-22 | 8.19 | $8.83 | 37.7M |
| 2023-05-19 | 8.15 | $7.73 | 19.7M |
| 2023-05-18 | 8.22 | $7.87 | 21.8M |
| 2023-05-17 | 8.28 | $8.04 | 22.9M |
| 2023-05-16 | 8.34 | $7.55 | 18.1M |
| 2023-05-15 | 8.44 | $7.85 | 22.7M |
| 2023-05-12 | 8.53 | $7.48 | 23.0M |
| 2023-05-11 | 8.65 | $7.65 | 25.8M |
| 2023-05-10 | 8.77 | $7.83 | 21.8M |
| 2023-05-09 | 8.88 | $8.01 | 53.9M |
| 2023-05-08 | 8.98 | $9.29 | 17.0M |
| 2023-05-05 | 8.96 | $9.29 | 17.6M |
| 2023-05-04 | 8.94 | $8.78 | 10.8M |
| 2023-05-03 | 8.97 | $8.86 | 13.0M |
| 2023-05-02 | 9.00 | $8.59 | 12.8M |
| 2023-05-01 | 9.07 | $8.83 | 14.6M |
| 2023-04-28 | 9.13 | $9.03 | 12.0M |
| 2023-04-27 | 9.18 | $8.97 | 20.2M |
| 2023-04-26 | 9.25 | $8.47 | 24.2M |
| 2023-04-25 | 9.37 | $8.91 | 15.7M |
| 2023-04-24 | 9.46 | $9.27 | 15.6M |
| 2023-04-21 | 9.53 | $9.05 | 25.0M |
| 2023-04-20 | 9.63 | $8.85 | 19.6M |
| 2023-04-19 | 9.76 | $9.00 | 24.0M |
| 2023-04-18 | 9.88 | $9.02 | 24.5M |
| 2023-04-17 | 10.02 | $9.50 | 24.5M |
| 2023-04-14 | 10.11 | $9.04 | 25.3M |
| 2023-04-13 | 10.27 | $9.30 | 21.8M |
| 2023-04-12 | 10.41 | $9.39 | 27.3M |
| 2023-04-11 | 10.55 | $9.76 | 28.7M |
| 2023-04-10 | 10.67 | $9.36 | 29.7M |
| 2023-04-06 | 10.85 | $9.27 | 31.9M |
| 2023-04-05 | 11.05 | $9.68 | 30.4M |
| 2023-04-04 | 11.23 | $10.58 | 22.2M |
| 2023-04-03 | 11.34 | $11.12 | 21.2M |
| 2023-03-31 | 11.41 | $11.72 | 17.5M |
| 2023-03-30 | 11.43 | $11.25 | 17.6M |
| 2023-03-29 | 11.50 | $11.03 | 17.0M |
| 2023-03-28 | 11.62 | $10.40 | 15.2M |
| 2023-03-27 | 11.81 | $10.72 | 18.5M |
| 2023-03-24 | 11.99 | $11.23 | 15.4M |
| 2023-03-23 | 12.14 | $11.49 | 19.8M |
| 2023-03-22 | 12.28 | $11.22 | 17.5M |
| 2023-03-21 | 12.46 | $11.52 | 17.7M |
| 2023-03-20 | 12.63 | $10.84 | 19.6M |
| 2023-03-17 | 12.88 | $11.17 | 25.7M |
| 2023-03-16 | 13.12 | $11.80 | 17.4M |
| 2023-03-15 | 13.33 | $11.80 | 19.6M |
| 2023-03-14 | 13.56 | $12.16 | 32.7M |
| 2023-03-13 | 13.76 | $12.40 | 17.8M |
| 2023-03-10 | 13.96 | $12.35 | 23.2M |
| 2023-03-09 | 14.18 | $13.02 | 15.3M |
| 2023-03-08 | 14.35 | $13.78 | 11.1M |
| 2023-03-07 | 14.45 | $13.40 | 12.8M |
| 2023-03-06 | 14.61 | $13.67 | 12.8M |
| 2023-03-03 | 14.76 | $13.84 | 19.2M |
| 2023-03-02 | 14.91 | $13.33 | 33.0M |
| 2023-03-01 | 15.14 | $14.21 | 17.4M |
| 2023-02-28 | 15.29 | $14.87 | 16.0M |
| 2023-02-27 | 15.38 | $14.66 | 11.5M |
| 2023-02-24 | 15.50 | $14.18 | 11.2M |
| 2023-02-23 | 15.67 | $14.65 | 13.0M |
| 2023-02-22 | 15.80 | $14.54 | 11.1M |
| 2023-02-21 | 15.96 | $14.43 | 14.4M |
| 2023-02-17 | 16.13 | $15.58 | 10.7M |
| 2023-02-16 | 16.21 | $15.84 | 12.9M |
| 2023-02-15 | 16.25 | $16.77 | 15.8M |
| 2023-02-14 | 16.20 | $15.81 | 13.3M |
| 2023-02-13 | 16.25 | $15.47 | 10.8M |
| 2023-02-10 | 16.34 | $15.36 | 12.4M |
| 2023-02-09 | 16.45 | $15.36 | 14.7M |
| 2023-02-08 | 16.56 | $15.90 | 15.4M |
| 2023-02-07 | 16.61 | $16.14 | 19.6M |
| 2023-02-06 | 16.63 | $16.48 | 16.6M |
| 2023-02-03 | 16.61 | $17.38 | 13.4M |
| 2023-02-02 | 16.47 | $17.89 | 25.9M |
| 2023-02-01 | 16.27 | $17.68 | 22.9M |
| 2023-01-31 | 16.06 | $17.02 | 20.5M |
| 2023-01-30 | 15.88 | $15.71 | 14.5M |
| 2023-01-27 | 15.82 | $15.86 | 25.4M |
| 2023-01-26 | 15.72 | $15.37 | 28.0M |
| 2023-01-25 | 15.66 | $16.34 | 19.0M |
| 2023-01-24 | 15.48 | $16.74 | 14.9M |
| 2023-01-23 | 15.24 | $17.44 | 24.6M |
| 2023-01-20 | 14.92 | $15.90 | 15.0M |
| 2023-01-19 | 14.72 | $15.31 | 20.5M |
| 2023-01-18 | 14.57 | $16.70 | 23.3M |
| 2023-01-17 | 14.28 | $16.83 | 17.3M |
| 2023-01-13 | 13.96 | $16.49 | 19.1M |
| 2023-01-12 | 13.67 | $16.79 | 18.5M |
| 2023-01-11 | 13.34 | $16.21 | 21.8M |
| 2023-01-10 | 13.05 | $14.95 | 13.4M |
| 2023-01-09 | 12.88 | $14.22 | 18.6M |
| 2023-01-06 | 12.77 | $13.41 | 14.6M |
| 2023-01-05 | 12.74 | $12.66 | 11.6M |
| 2023-01-04 | 12.79 | $13.00 | 13.4M |
| 2023-01-03 | 12.81 | $12.18 | 29.3M |
| 2022-12-30 | 12.93 | $12.37 | 9.9M |
| 2022-12-29 | 13.05 | $12.23 | 12.6M |
| 2022-12-28 | 13.20 | $11.71 | 12.9M |
| 2022-12-27 | 13.41 | $11.72 | 12.7M |
| 2022-12-23 | 13.64 | $12.34 | 9.0M |
| 2022-12-22 | 13.82 | $12.55 | 17.3M |
| 2022-12-21 | 14.00 | $13.08 | 14.0M |
| 2022-12-20 | 14.14 | $12.72 | 15.4M |
| 2022-12-19 | 14.33 | $12.91 | 21.1M |
| 2022-12-16 | 14.51 | $14.02 | 22.3M |
| 2022-12-15 | 14.59 | $14.42 | 24.6M |
| 2022-12-14 | 14.65 | $15.21 | 27.7M |
| 2022-12-13 | 14.64 | $14.11 | 17.4M |
| 2022-12-12 | 14.76 | $13.93 | 12.9M |
| 2022-12-09 | 14.91 | $13.36 | 12.1M |
| 2022-12-08 | 15.13 | $13.78 | 11.4M |
| 2022-12-07 | 15.31 | $13.68 | 13.0M |
| 2022-12-06 | 15.52 | $13.82 | 23.0M |
| 2022-12-05 | 15.71 | $14.96 | 11.2M |
| 2022-12-02 | 15.79 | $15.81 | 10.4M |
| 2022-12-01 | 15.79 | $15.75 | 13.9M |
| 2022-11-30 | 15.79 | $15.96 | 20.7M |
| 2022-11-29 | 15.76 | $14.90 | 11.5M |
| 2022-11-28 | 15.84 | $14.92 | 12.2M |
| 2022-11-25 | 15.93 | $15.73 | 6.3M |
| 2022-11-23 | 15.94 | $15.48 | 11.5M |
| 2022-11-22 | 15.98 | $15.18 | 13.6M |
| 2022-11-21 | 16.05 | $15.19 | 13.6M |
| 2022-11-18 | 16.13 | $15.84 | 14.1M |
| 2022-11-17 | 16.15 | $16.30 | 20.8M |
| 2022-11-16 | 16.12 | $16.71 | 15.6M |
| 2022-11-15 | 16.05 | $17.56 | 16.5M |
| 2022-11-14 | 15.92 | $17.30 | 20.6M |
| 2022-11-11 | 15.81 | $17.89 | 23.4M |
| 2022-11-10 | 15.65 | $17.01 | 32.5M |
| 2022-11-09 | 15.58 | $14.61 | 30.5M |
| 2022-11-08 | 15.76 | $14.81 | 20.7M |
| 2022-11-07 | 15.94 | $14.98 | 14.4M |
| 2022-11-04 | 16.14 | $14.79 | 16.4M |
| 2022-11-03 | 16.37 | $14.61 | 15.0M |
| 2022-11-02 | 16.65 | $14.72 | 18.4M |
| 2022-11-01 | 16.96 | $15.69 | 14.1M |
| 2022-10-31 | 17.21 | $15.98 | 13.8M |
| 2022-10-28 | 17.46 | $16.09 | 17.0M |
| 2022-10-27 | 17.73 | $16.07 | 15.6M |
| 2022-10-26 | 18.02 | $16.42 | 18.7M |
| 2022-10-25 | 18.30 | $16.57 | 17.3M |
| 2022-10-24 | 18.60 | $15.73 | 21.0M |
| 2022-10-21 | 19.00 | $16.49 | 27.1M |
| 2022-10-20 | 19.37 | $16.33 | 19.3M |
| 2022-10-19 | 19.78 | $16.95 | 29.1M |
| 2022-10-18 | 20.17 | $19.11 | 16.4M |
| 2022-10-17 | 20.40 | $18.62 | 15.4M |
| 2022-10-14 | 20.71 | $18.03 | 26.5M |
| 2022-10-13 | 21.12 | $19.23 | 18.7M |
| 2022-10-12 | 21.47 | $18.93 | 14.6M |
| 2022-10-11 | 21.90 | $19.79 | 12.8M |
| 2022-10-10 | 22.30 | $19.85 | 12.0M |
| 2022-10-07 | 22.73 | $19.90 | 20.7M |
| 2022-10-06 | 23.21 | $21.09 | 15.4M |
| 2022-10-05 | 23.61 | $21.97 | 19.8M |
| 2022-10-04 | 23.95 | $23.39 | 15.3M |
| 2022-10-03 | 24.17 | $21.82 | 12.1M |
| 2022-09-30 | 24.56 | $21.01 | 13.0M |
| 2022-09-29 | 25.06 | $21.04 | 16.0M |
| 2022-09-28 | 25.58 | $22.50 | 14.7M |
| 2022-09-27 | 26.00 | $21.85 | 19.1M |
| 2022-09-26 | 26.50 | $21.69 | 15.0M |
| 2022-09-23 | 27.06 | $22.63 | 17.3M |
| 2022-09-22 | 27.56 | $23.94 | 17.4M |
| 2022-09-21 | 27.96 | $25.52 | 15.8M |
| 2022-09-20 | 28.20 | $26.00 | 14.2M |
| 2022-09-19 | 28.41 | $27.71 | 12.5M |
| 2022-09-16 | 28.44 | $28.25 | 19.2M |
| 2022-09-15 | 28.43 | $29.30 | 17.4M |
| 2022-09-14 | 28.31 | $29.59 | 16.1M |
| 2022-09-13 | 28.16 | $28.91 | 17.5M |
| 2022-09-12 | 28.08 | $30.03 | 17.5M |
| 2022-09-09 | 27.90 | $29.92 | 19.2M |
| 2022-09-08 | 27.71 | $29.12 | 22.9M |
| 2022-09-07 | 27.60 | $27.47 | 18.2M |
| 2022-09-06 | 27.63 | $25.85 | 16.3M |
| 2022-09-02 | 27.81 | $25.87 | 18.5M |
| 2022-09-01 | 27.99 | $26.94 | 19.6M |
| 2022-08-31 | 28.06 | $28.04 | 18.3M |
| 2022-08-30 | 27.99 | $28.19 | 34.6M |
| 2022-08-29 | 27.89 | $28.50 | 17.3M |
| 2022-08-26 | 27.73 | $28.94 | 23.8M |
| 2022-08-25 | 27.49 | $30.00 | 59.9M |
| 2022-08-24 | 27.10 | $27.52 | 17.7M |
| 2022-08-23 | 26.91 | $26.12 | 14.4M |
| 2022-08-22 | 26.80 | $26.38 | 15.1M |
| 2022-08-19 | 26.62 | $26.82 | 19.3M |
| 2022-08-18 | 26.36 | $28.43 | 15.9M |
| 2022-08-17 | 25.90 | $28.47 | 23.0M |
| 2022-08-16 | 25.38 | $29.19 | 21.9M |
| 2022-08-15 | 24.74 | $29.96 | 28.3M |
| 2022-08-12 | 23.96 | $29.54 | 27.2M |
| 2022-08-11 | 23.15 | $27.74 | 30.2M |
| 2022-08-10 | 22.47 | $28.78 | 53.1M |
| 2022-08-09 | 21.64 | $24.67 | 23.9M |
| 2022-08-08 | 21.16 | $25.62 | 26.0M |
| 2022-08-05 | 20.57 | $25.19 | 25.9M |
| 2022-08-04 | 19.99 | $24.11 | 19.4M |
| 2022-08-03 | 19.48 | $23.56 | 19.9M |
| 2022-08-02 | 19.00 | $23.23 | 30.5M |
| 2022-08-01 | 18.53 | $21.24 | 14.5M |
| 2022-07-29 | 18.23 | $21.34 | 33.0M |
| 2022-07-28 | 17.89 | $21.63 | 77.1M |
| 2022-07-27 | 17.50 | $17.18 | 14.2M |
| 2022-07-26 | 17.54 | $16.38 | 12.7M |
| 2022-07-25 | 17.66 | $17.49 | 9.8M |
| 2022-07-22 | 17.67 | $17.64 | 16.5M |
| 2022-07-21 | 17.68 | $18.32 | 14.3M |
| 2022-07-20 | 17.61 | $18.10 | 18.2M |
| 2022-07-19 | 17.56 | $17.30 | 16.4M |
| 2022-07-18 | 17.57 | $16.42 | 25.5M |
| 2022-07-15 | 17.66 | $15.46 | 52.8M |
| 2022-07-14 | 17.84 | $17.75 | 13.5M |
| 2022-07-13 | 17.78 | $18.25 | 14.0M |
| 2022-07-12 | 17.66 | $18.02 | 14.1M |
| 2022-07-11 | 17.55 | $18.46 | 14.3M |
| 2022-07-08 | 17.39 | $19.77 | 17.0M |
| 2022-07-07 | 17.10 | $19.14 | 22.8M |
| 2022-07-06 | 16.87 | $17.58 | 18.1M |
| 2022-07-05 | 16.79 | $17.60 | 17.5M |
| 2022-07-01 | 16.71 | $17.18 | 12.2M |
| 2022-06-30 | 16.67 | $16.57 | 19.1M |
| 2022-06-29 | 16.70 | $16.35 | 17.0M |
| 2022-06-28 | 16.77 | $17.13 | 15.7M |
| 2022-06-27 | 16.76 | $18.10 | 14.2M |
| 2022-06-24 | 16.66 | $18.23 | 21.6M |
| 2022-06-23 | 16.54 | $17.87 | 18.0M |
| 2022-06-22 | 16.43 | $16.89 | 16.7M |
| 2022-06-21 | 16.42 | $16.58 | 18.5M |
| 2022-06-17 | 16.44 | $15.83 | 28.4M |
| 2022-06-16 | 16.53 | $14.25 | 20.4M |
| 2022-06-15 | 16.78 | $15.22 | 24.2M |
| 2022-06-14 | 16.95 | $14.20 | 16.8M |
| 2022-06-13 | 17.21 | $14.20 | 22.2M |
| 2022-06-10 | 17.48 | $15.96 | 21.4M |
| 2022-06-09 | 17.57 | $16.92 | 19.7M |
| 2022-06-08 | 17.55 | $18.54 | 21.5M |
| 2022-06-07 | 17.36 | $18.85 | 17.2M |
| 2022-06-06 | 17.13 | $18.58 | 24.3M |
| 2022-06-03 | 16.93 | $17.90 | 14.5M |
| 2022-06-02 | 16.81 | $18.29 | 19.9M |
| 2022-06-01 | 16.68 | $17.92 | 19.7M |
| 2022-05-31 | 16.61 | $18.48 | 38.2M |
| 2022-05-27 | 16.49 | $19.06 | 29.1M |
| 2022-05-26 | 16.33 | $17.06 | 22.8M |
| 2022-05-25 | 16.38 | $15.76 | 16.5M |
| 2022-05-24 | 16.59 | $15.18 | 23.1M |
| 2022-05-23 | 16.88 | $16.64 | 19.2M |
| 2022-05-20 | 17.07 | $16.45 | 24.8M |
| 2022-05-19 | 17.30 | $16.57 | 24.3M |
| 2022-05-18 | 17.54 | $15.88 | 29.0M |
| 2022-05-17 | 17.91 | $16.53 | 35.3M |
| 2022-05-16 | 18.27 | $14.50 | 23.9M |
| 2022-05-13 | 18.87 | $15.03 | 29.2M |
| 2022-05-12 | 19.48 | $13.58 | 42.7M |
| 2022-05-11 | 20.28 | $13.45 | 34.2M |
| 2022-05-10 | 21.16 | $15.71 | 30.5M |
| 2022-05-09 | 21.87 | $16.63 | 30.2M |
| 2022-05-06 | 22.54 | $19.41 | 23.0M |
| 2022-05-05 | 22.98 | $21.26 | 19.8M |
| 2022-05-04 | 23.28 | $23.40 | 20.1M |
| 2022-05-03 | 23.41 | $21.54 | 13.7M |
| 2022-05-02 | 23.76 | $21.70 | 16.0M |
| 2022-04-29 | 24.13 | $21.02 | 16.4M |
| 2022-04-28 | 24.61 | $21.74 | 25.5M |
| 2022-04-27 | 25.04 | $22.13 | 19.2M |
| 2022-04-26 | 25.47 | $22.32 | 18.4M |
| 2022-04-25 | 25.92 | $22.75 | 18.8M |
| 2022-04-22 | 26.34 | $22.04 | 28.6M |
| 2022-04-21 | 26.87 | $22.85 | 31.3M |
| 2022-04-20 | 27.34 | $26.63 | 18.6M |
| 2022-04-19 | 27.45 | $28.05 | 43.8M |
| 2022-04-18 | 27.42 | $25.55 | 10.6M |
| 2022-04-14 | 27.63 | $25.77 | 10.8M |
| 2022-04-13 | 27.82 | $26.75 | 11.3M |
| 2022-04-12 | 27.90 | $25.92 | 14.1M |
| 2022-04-11 | 28.04 | $26.23 | 17.9M |
| 2022-04-08 | 28.14 | $26.02 | 15.2M |
| 2022-04-07 | 28.25 | $27.32 | 15.9M |
| 2022-04-06 | 28.24 | $28.29 | 22.3M |
| 2022-04-05 | 28.11 | $30.44 | 21.4M |
| 2022-04-04 | 27.76 | $31.75 | 29.6M |
| 2022-04-01 | 27.25 | $28.34 | 15.3M |
| 2022-03-31 | 27.03 | $28.61 | 19.3M |
| 2022-03-30 | 26.77 | $28.39 | 17.4M |
| 2022-03-29 | 26.51 | $29.65 | 19.8M |
| 2022-03-28 | 26.11 | $28.08 | 16.4M |
| 2022-03-25 | 25.85 | $27.95 | 14.1M |
| 2022-03-24 | 25.57 | $28.46 | 18.3M |
| 2022-03-23 | 25.21 | $27.64 | 25.8M |
| 2022-03-22 | 24.89 | $27.25 | 20.7M |
| 2022-03-21 | 24.58 | $25.81 | 15.9M |
| 2022-03-18 | 24.39 | $26.15 | 20.5M |
| 2022-03-17 | 24.15 | $25.66 | 19.0M |
| 2022-03-16 | 23.96 | $24.00 | 22.9M |
| 2022-03-15 | 23.91 | $23.09 | 18.2M |
| 2022-03-14 | 23.95 | $22.49 | 22.2M |
| 2022-03-11 | 24.04 | $24.44 | 18.6M |
| 2022-03-10 | 23.93 | $25.89 | 20.6M |
| 2022-03-09 | 23.67 | $26.19 | 23.9M |
| 2022-03-08 | 23.36 | $25.58 | 36.8M |
| 2022-03-07 | 23.09 | $23.24 | 26.4M |
| 2022-03-04 | 23.03 | $23.07 | 21.4M |
| 2022-03-03 | 22.98 | $23.72 | 20.5M |
| 2022-03-02 | 22.86 | $25.27 | 23.8M |
| 2022-03-01 | 22.58 | $24.85 | 29.2M |
| 2022-02-28 | 22.33 | $25.29 | 39.9M |
| 2022-02-25 | 22.00 | $22.59 | 19.4M |
| 2022-02-24 | 21.91 | $21.87 | 25.1M |
| 2022-02-23 | 21.87 | $19.81 | 14.8M |
| 2022-02-22 | 22.04 | $20.74 | 15.1M |
| 2022-02-18 | 22.11 | $22.07 | 15.4M |
| 2022-02-17 | 22.05 | $23.15 | 13.2M |
| 2022-02-16 | 21.88 | $23.90 | 16.9M |
| 2022-02-15 | 21.63 | $23.77 | 22.6M |
| 2022-02-14 | 21.38 | $21.47 | 19.0M |
| 2022-02-11 | 21.37 | $21.29 | 17.3M |
| 2022-02-10 | 21.38 | $22.27 | 18.9M |
| 2022-02-09 | 21.31 | $23.00 | 17.6M |
| 2022-02-08 | 21.18 | $21.96 | 12.3M |
| 2022-02-07 | 21.16 | $21.46 | 15.2M |
| 2022-02-04 | 21.21 | $21.43 | 15.5M |
| 2022-02-03 | 21.28 | $20.92 | 17.1M |
| 2022-02-02 | 21.42 | $21.84 | 19.5M |
| 2022-02-01 | 21.51 | $22.90 | 29.2M |
| 2022-01-31 | 21.52 | $21.87 | 35.6M |
| 2022-01-28 | 21.66 | $18.76 | 25.4M |
| 2022-01-27 | 22.14 | $18.26 | 27.7M |
| 2022-01-26 | 22.72 | $19.47 | 33.2M |
| 2022-01-25 | 23.23 | $19.73 | 26.1M |
| 2022-01-24 | 23.75 | $20.70 | 40.1M |
| 2022-01-21 | 24.23 | $21.06 | 29.7M |
| 2022-01-20 | 24.71 | $21.60 | 31.1M |
| 2022-01-19 | 25.17 | $20.99 | 32.0M |
| 2022-01-18 | 25.73 | $22.83 | 19.1M |
| 2022-01-14 | 26.13 | $23.44 | 21.3M |
| 2022-01-13 | 26.52 | $23.91 | 17.7M |
| 2022-01-12 | 26.89 | $24.65 | 16.3M |
| 2022-01-11 | 27.22 | $25.10 | 13.9M |
| 2022-01-10 | 27.54 | $24.75 | 24.2M |
| 2022-01-07 | 27.93 | $24.96 | 13.2M |
| 2022-01-06 | 28.35 | $25.22 | 21.8M |
| 2022-01-05 | 28.80 | $26.27 | 19.1M |
| 2022-01-04 | 29.19 | $28.15 | 15.8M |
| 2022-01-03 | 29.44 | $28.79 | 13.4M |
| 2021-12-31 | 29.65 | $28.23 | 10.7M |
| 2021-12-30 | 29.94 | $28.84 | 15.9M |
| 2021-12-29 | 30.22 | $27.96 | 13.4M |
| 2021-12-28 | 30.64 | $28.33 | 13.0M |
| 2021-12-27 | 31.09 | $29.60 | 12.3M |
| 2021-12-23 | 31.47 | $29.40 | 10.5M |
| 2021-12-22 | 31.93 | $28.88 | 11.9M |
| 2021-12-21 | 32.50 | $28.96 | 19.8M |
| 2021-12-20 | 33.13 | $27.33 | 23.1M |
| 2021-12-17 | 34.00 | $29.75 | 21.8M |
| 2021-12-16 | 34.69 | $29.65 | 25.4M |
| 2021-12-15 | 35.45 | $31.36 | 20.2M |
| 2021-12-14 | 36.10 | $30.55 | 20.6M |
| 2021-12-13 | 36.88 | $32.23 | 14.3M |
| 2021-12-10 | 37.55 | $33.22 | 13.9M |
| 2021-12-09 | 38.18 | $34.42 | 13.0M |
| 2021-12-08 | 38.72 | $36.60 | 13.6M |
| 2021-12-07 | 39.08 | $36.42 | 18.7M |
| 2021-12-06 | 39.47 | $34.05 | 19.6M |
| 2021-12-03 | 40.10 | $33.46 | 29.2M |
| 2021-12-02 | 40.83 | $36.42 | 20.1M |
| 2021-12-01 | 41.29 | $36.71 | 20.2M |
| 2021-11-30 | 41.75 | $39.85 | 21.5M |
| 2021-11-29 | 41.91 | $41.62 | 15.4M |
| 2021-11-26 | 41.89 | $40.25 | 13.4M |
| 2021-11-24 | 41.99 | $42.91 | 14.5M |
| 2021-11-23 | 41.79 | $42.27 | 15.9M |
| 2021-11-22 | 41.62 | $42.81 | 25.4M |
| 2021-11-19 | 41.35 | $44.55 | 36.9M |
| 2021-11-18 | 40.87 | $40.42 | 18.3M |
| 2021-11-17 | 40.74 | $41.99 | 20.5M |
| 2021-11-16 | 40.42 | $43.11 | 16.5M |
| 2021-11-15 | 39.95 | $41.82 | 18.4M |
| 2021-11-12 | 39.56 | $43.14 | 18.8M |
| 2021-11-11 | 38.99 | $43.44 | 34.2M |
| 2021-11-10 | 38.33 | $40.18 | 28.0M |
| 2021-11-09 | 37.95 | $40.72 | 31.0M |
| 2021-11-08 | 37.47 | $40.94 | 35.2M |
| 2021-11-05 | 36.90 | $38.37 | 20.1M |
| 2021-11-04 | 36.52 | $40.23 | 16.7M |
| 2021-11-03 | 35.90 | $40.04 | 25.4M |
| 2021-11-02 | 35.23 | $41.23 | 36.5M |
| 2021-11-01 | 34.36 | $41.65 | 44.4M |
| 2021-10-29 | 33.37 | $38.27 | 31.5M |
| 2021-10-28 | 32.64 | $37.11 | 49.5M |
| 2021-10-27 | 31.96 | $34.41 | 23.5M |
| 2021-10-26 | 31.50 | $34.17 | 21.8M |
| 2021-10-25 | 31.03 | $34.88 | 23.6M |
| 2021-10-22 | 30.46 | $32.70 | 16.4M |
| 2021-10-21 | 30.07 | $33.67 | 27.7M |
| 2021-10-20 | 29.55 | $32.92 | 19.3M |
| 2021-10-19 | 29.08 | $33.44 | 24.6M |
| 2021-10-18 | 28.53 | $32.59 | 31.7M |
| 2021-10-15 | 28.02 | $31.24 | 40.4M |
| 2021-10-14 | 27.63 | $31.81 | 76.8M |
| 2021-10-13 | 27.14 | $33.59 | 85.3M |
| 2021-10-12 | 26.44 | $29.78 | 28.2M |
| 2021-10-11 | 26.08 | $27.65 | 16.1M |
| 2021-10-08 | 25.91 | $27.19 | 17.7M |
| 2021-10-07 | 25.76 | $26.09 | 15.2M |
| 2021-10-06 | 25.72 | $24.60 | 13.6M |
| 2021-10-05 | 25.82 | $24.37 | 9.9M |
| 2021-10-04 | 25.95 | $24.32 | 14.7M |
| 2021-10-01 | 26.10 | $25.57 | 9.9M |
| 2021-09-30 | 26.14 | $25.54 | 14.4M |
| 2021-09-29 | 26.19 | $25.19 | 21.9M |
| 2021-09-28 | 26.27 | $26.83 | 17.5M |
| 2021-09-27 | 26.20 | $28.40 | 20.7M |
| 2021-09-24 | 25.97 | $26.97 | 12.4M |
| 2021-09-23 | 25.87 | $27.77 | 21.6M |
| 2021-09-22 | 25.68 | $26.92 | 15.1M |
| 2021-09-21 | 25.57 | $26.08 | 13.1M |
| 2021-09-20 | 25.54 | $25.72 | 16.8M |
| 2021-09-17 | 25.54 | $26.47 | 23.9M |
| 2021-09-16 | 25.45 | $24.97 | 10.5M |
| 2021-09-15 | 25.50 | $24.63 | 11.0M |
| 2021-09-14 | 25.59 | $24.66 | 20.6M |
| 2021-09-13 | 25.68 | $24.21 | 20.2M |
| 2021-09-10 | 25.82 | $24.16 | 21.5M |
| 2021-09-09 | 25.98 | $25.26 | 11.3M |
| 2021-09-08 | 26.04 | $25.25 | 15.2M |
| 2021-09-07 | 26.11 | $26.80 | 12.7M |
| 2021-09-03 | 26.05 | $26.40 | 11.3M |
| 2021-09-02 | 26.02 | $27.15 | 12.9M |
| 2021-09-01 | 25.92 | $26.93 | 16.3M |
| 2021-08-31 | 25.83 | $26.06 | 11.4M |
| 2021-08-30 | 25.83 | $26.13 | 17.6M |
| 2021-08-27 | 25.82 | $26.60 | 11.5M |
| 2021-08-26 | 25.77 | $25.90 | 12.6M |
| 2021-08-25 | 25.80 | $26.41 | 15.1M |
| 2021-08-24 | 25.78 | $25.85 | 14.6M |
| 2021-08-23 | 25.82 | $25.32 | 14.0M |
| 2021-08-20 | 25.92 | $24.23 | 13.6M |
| 2021-08-19 | 26.13 | $23.76 | 18.3M |
| 2021-08-18 | 26.41 | $25.06 | 19.8M |
| 2021-08-17 | 26.57 | $25.87 | 25.5M |
| 2021-08-16 | 26.67 | $25.10 | 28.2M |
| 2021-08-13 | 26.84 | $24.99 | 21.4M |
| 2021-08-12 | 27.02 | $26.41 | 17.2M |
| 2021-08-11 | 27.08 | $27.40 | 25.3M |
| 2021-08-10 | 27.03 | $29.10 | 31.9M |
| 2021-08-09 | 26.82 | $28.18 | 38.7M |
| 2021-08-06 | 26.70 | $25.90 | 33.5M |
| 2021-08-05 | 26.81 | $26.00 | 16.2M |
| 2021-08-04 | 26.93 | $25.89 | 13.4M |
| 2021-08-03 | 27.08 | $26.49 | 10.6M |
| 2021-08-02 | 27.21 | $26.62 | 11.0M |
| 2021-07-30 | 27.35 | $27.28 | 10.4M |
| 2021-07-29 | 27.45 | $27.20 | 11.0M |
| 2021-07-28 | 27.60 | $27.83 | 15.8M |
| 2021-07-27 | 27.72 | $26.55 | 15.3M |
| 2021-07-26 | 27.99 | $27.07 | 14.4M |
| 2021-07-23 | 28.24 | $26.81 | 13.6M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.13
2026-07-20
Close Price
$2.13
Vol: 36.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
10.08
Maximum
44.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.13 | $2.13 | 36.5M |
| 2026-07-17 | 2.17 | $2.17 | 56.9M |
| 2026-07-16 | 2.20 | $2.15 | 67.9M |
| 2026-07-15 | 2.25 | $2.21 | 45.4M |
| 2026-07-14 | 2.29 | $2.27 | 42.9M |
| 2026-07-13 | 2.32 | $2.17 | 35.5M |
| 2026-07-10 | 2.39 | $2.23 | 53.8M |
| 2026-07-09 | 2.45 | $2.38 | 36.8M |
| 2026-07-08 | 2.50 | $2.46 | 43.8M |
| 2026-07-07 | 2.53 | $2.48 | 67.0M |
| 2026-07-06 | 2.57 | $2.64 | 46.8M |
| 2026-07-02 | 2.58 | $2.64 | 60.8M |
| 2026-07-01 | 2.60 | $2.64 | 49.5M |
| 2026-06-30 | 2.62 | $2.71 | 55.8M |
| 2026-06-29 | 2.63 | $2.59 | 44.6M |
| 2026-06-26 | 2.66 | $2.54 | 95.7M |
| 2026-06-25 | 2.72 | $2.57 | 47.2M |
| 2026-06-24 | 2.78 | $2.61 | 53.3M |
| 2026-06-23 | 2.84 | $2.71 | 49.2M |
| 2026-06-22 | 2.89 | $2.79 | 35.9M |
| 2026-06-18 | 2.94 | $2.85 | 66.4M |
| 2026-06-17 | 2.98 | $2.65 | 79.5M |
| 2026-06-16 | 3.07 | $2.71 | 43.7M |
| 2026-06-15 | 3.16 | $2.80 | 39.7M |
| 2026-06-12 | 3.25 | $2.76 | 49.7M |
| 2026-06-11 | 3.36 | $2.83 | 46.6M |
| 2026-06-10 | 3.48 | $2.86 | 43.5M |
| 2026-06-09 | 3.61 | $2.91 | 70.1M |
| 2026-06-08 | 3.75 | $3.19 | 45.2M |
| 2026-06-05 | 3.85 | $3.22 | 79.4M |
| 2026-06-04 | 3.96 | $3.60 | 54.0M |
| 2026-06-03 | 4.00 | $3.69 | 73.4M |
| 2026-06-02 | 4.03 | $4.09 | 82.1M |
| 2026-06-01 | 3.99 | $3.94 | 64.9M |
| 2026-05-29 | 3.96 | $3.95 | 68.1M |
| 2026-05-28 | 3.92 | $4.12 | 91.8M |
| 2026-05-27 | 3.85 | $4.14 | 110.5M |
| 2026-05-26 | 3.75 | $3.84 | 112.1M |
| 2026-05-22 | 3.70 | $3.78 | 71.4M |
| 2026-05-21 | 3.65 | $3.78 | 115.6M |
| 2026-05-20 | 3.59 | $3.31 | 60.5M |
| 2026-05-19 | 3.63 | $3.31 | 45.6M |
| 2026-05-18 | 3.66 | $3.45 | 86.4M |
| 2026-05-15 | 3.67 | $3.78 | 97.6M |
| 2026-05-14 | 3.61 | $3.79 | 91.7M |
| 2026-05-13 | 3.54 | $3.96 | 163.4M |
| 2026-05-12 | 3.41 | $3.56 | 197.0M |
| 2026-05-11 | 3.35 | $3.52 | 175.3M |
| 2026-05-08 | 3.29 | $3.12 | 45.8M |
| 2026-05-07 | 3.30 | $3.13 | 79.5M |
| 2026-05-06 | 3.31 | $3.31 | 59.6M |
| 2026-05-05 | 3.28 | $3.32 | 67.7M |
| 2026-05-04 | 3.24 | $3.13 | 50.6M |
| 2026-05-01 | 3.23 | $3.11 | 37.0M |
| 2026-04-30 | 3.23 | $3.13 | 96.5M |
| 2026-04-29 | 3.22 | $3.41 | 133.5M |
| 2026-04-28 | 3.14 | $3.03 | 37.5M |
| 2026-04-27 | 3.14 | $3.08 | 57.7M |
| 2026-04-24 | 3.12 | $3.14 | 77.0M |
| 2026-04-23 | 3.08 | $3.18 | 66.2M |
| 2026-04-22 | 3.03 | $3.19 | 60.2M |
| 2026-04-21 | 2.96 | $3.08 | 82.1M |
| 2026-04-20 | 2.91 | $3.22 | 112.2M |
| 2026-04-17 | 2.81 | $2.78 | 83.6M |
| 2026-04-16 | 2.80 | $2.86 | 57.5M |
| 2026-04-15 | 2.76 | $2.93 | 68.7M |
| 2026-04-14 | 2.70 | $2.94 | 86.1M |
| 2026-04-13 | 2.62 | $2.77 | 60.2M |
| 2026-04-10 | 2.58 | $2.74 | 61.0M |
| 2026-04-09 | 2.52 | $2.74 | 76.7M |
| 2026-04-08 | 2.46 | $2.65 | 68.4M |
| 2026-04-07 | 2.41 | $2.52 | 79.5M |
| 2026-04-06 | 2.37 | $2.69 | 99.2M |
| 2026-04-02 | 2.30 | $2.41 | 85.9M |
| 2026-04-01 | 2.26 | $2.25 | 39.4M |
| 2026-03-31 | 2.26 | $2.26 | 47.0M |
| 2026-03-30 | 2.26 | $2.14 | 50.8M |
| 2026-03-27 | 2.28 | $2.18 | 51.4M |
| 2026-03-26 | 2.29 | $2.25 | 58.2M |
| 2026-03-25 | 2.29 | $2.27 | 35.8M |
| 2026-03-24 | 2.29 | $2.29 | 60.6M |
| 2026-03-23 | 2.28 | $2.31 | 49.3M |
| 2026-03-20 | 2.26 | $2.23 | 104.5M |
| 2026-03-19 | 2.26 | $2.40 | 78.4M |
| 2026-03-18 | 2.22 | $2.32 | 84.3M |
| 2026-03-17 | 2.19 | $2.33 | 76.5M |
| 2026-03-16 | 2.16 | $2.24 | 85.0M |
| 2026-03-13 | 2.14 | $2.15 | 62.7M |
| 2026-03-12 | 2.13 | $2.21 | 85.7M |
| 2026-03-11 | 2.11 | $2.23 | 67.4M |
| 2026-03-10 | 2.08 | $2.12 | 65.7M |
| 2026-03-09 | 2.08 | $2.18 | 74.8M |
| 2026-03-06 | 2.05 | $2.13 | 73.4M |
| 2026-03-05 | 2.04 | $2.29 | 88.8M |
| 2026-03-04 | 1.98 | $2.48 | 129.7M |
| 2026-03-03 | 1.88 | $2.23 | 224.8M |
| 2026-03-02 | 1.82 | $1.81 | 113.8M |
| 2026-02-27 | 1.84 | $1.79 | 118.0M |
| 2026-02-26 | 1.86 | $1.91 | 111.2M |
| 2026-02-25 | 1.86 | $1.91 | 84.9M |
| 2026-02-24 | 1.87 | $1.91 | 85.1M |
| 2026-02-23 | 1.87 | $1.84 | 66.4M |
| 2026-02-20 | 1.89 | $1.87 | 85.1M |
| 2026-02-19 | 1.91 | $1.91 | 76.0M |
| 2026-02-18 | 1.92 | $1.86 | 76.1M |
| 2026-02-17 | 1.95 | $1.82 | 73.0M |
| 2026-02-13 | 1.99 | $1.89 | 84.3M |
| 2026-02-12 | 2.02 | $1.82 | 107.1M |
| 2026-02-11 | 2.08 | $1.96 | 92.4M |
| 2026-02-10 | 2.11 | $2.04 | 82.7M |
| 2026-02-09 | 2.13 | $2.10 | 87.5M |
| 2026-02-06 | 2.14 | $2.08 | 109.1M |
| 2026-02-05 | 2.16 | $1.86 | 115.9M |
| 2026-02-04 | 2.23 | $2.05 | 122.0M |
| 2026-02-03 | 2.27 | $2.13 | 101.2M |
| 2026-02-02 | 2.30 | $2.08 | 74.7M |
| 2026-01-30 | 2.35 | $2.12 | 137.9M |
| 2026-01-29 | 2.39 | $2.34 | 98.9M |
| 2026-01-28 | 2.39 | $2.45 | 121.6M |
| 2026-01-27 | 2.37 | $2.41 | 94.8M |
| 2026-01-26 | 2.36 | $2.30 | 103.0M |
| 2026-01-23 | 2.36 | $2.50 | 108.1M |
| 2026-01-22 | 2.33 | $2.59 | 185.3M |
| 2026-01-21 | 2.27 | $2.22 | 135.6M |
| 2026-01-20 | 2.28 | $2.31 | 112.3M |
| 2026-01-16 | 2.27 | $2.36 | 118.1M |
| 2026-01-15 | 2.25 | $2.26 | 72.3M |
| 2026-01-14 | 2.24 | $2.35 | 81.3M |
| 2026-01-13 | 2.22 | $2.28 | 81.2M |
| 2026-01-12 | 2.20 | $2.28 | 99.1M |
| 2026-01-09 | 2.19 | $2.19 | 114.0M |
| 2026-01-08 | 2.19 | $2.32 | 87.5M |
| 2026-01-07 | 2.16 | $2.28 | 81.4M |
| 2026-01-06 | 2.14 | $2.39 | 106.3M |
| 2026-01-05 | 2.09 | $2.37 | 112.1M |
| 2026-01-02 | 2.04 | $2.23 | 120.5M |
| 2025-12-31 | 2.01 | $1.97 | 80.7M |
| 2025-12-30 | 2.03 | $1.94 | 72.3M |
| 2025-12-29 | 2.06 | $1.97 | 73.0M |
| 2025-12-26 | 2.09 | $2.07 | 55.1M |
| 2025-12-24 | 2.11 | $2.10 | 47.5M |
| 2025-12-23 | 2.12 | $2.05 | 82.2M |
| 2025-12-22 | 2.14 | $2.11 | 83.4M |
| 2025-12-19 | 2.16 | $2.20 | 141.8M |
| 2025-12-18 | 2.16 | $2.26 | 122.4M |
| 2025-12-17 | 2.15 | $2.16 | 82.0M |
| 2025-12-16 | 2.15 | $2.29 | 97.1M |
| 2025-12-15 | 2.13 | $2.22 | 94.4M |
| 2025-12-12 | 2.13 | $2.32 | 114.5M |
| 2025-12-11 | 2.10 | $2.36 | 100.8M |
| 2025-12-10 | 2.06 | $2.26 | 94.1M |
| 2025-12-09 | 2.03 | $2.21 | 99.0M |
| 2025-12-08 | 2.02 | $2.16 | 98.3M |
| 2025-12-05 | 2.01 | $2.20 | 94.4M |
| 2025-12-04 | 1.99 | $2.23 | 117.6M |
| 2025-12-03 | 1.96 | $2.23 | 105.2M |
| 2025-12-02 | 1.94 | $2.11 | 121.8M |
| 2025-12-01 | 1.93 | $1.92 | 81.4M |
| 2025-11-28 | 1.96 | $2.01 | 45.2M |
| 2025-11-26 | 1.99 | $1.98 | 87.1M |
| 2025-11-25 | 2.02 | $1.95 | 84.8M |
| 2025-11-24 | 2.07 | $1.96 | 113.6M |
| 2025-11-21 | 2.13 | $1.98 | 111.1M |
| 2025-11-20 | 2.19 | $1.89 | 104.1M |
| 2025-11-19 | 2.28 | $1.90 | 220.1M |
| 2025-11-18 | 2.39 | $2.14 | 172.3M |
| 2025-11-17 | 2.46 | $2.09 | 75.3M |
| 2025-11-14 | 2.56 | $2.25 | 85.4M |
| 2025-11-13 | 2.64 | $2.49 | 117.7M |
| 2025-11-12 | 2.69 | $2.73 | 176.9M |
| 2025-11-11 | 2.69 | $2.53 | 163.7M |
| 2025-11-10 | 2.73 | $2.56 | 188.2M |
| 2025-11-07 | 2.78 | $2.65 | 116.7M |
| 2025-11-06 | 2.81 | $2.51 | 88.8M |
| 2025-11-05 | 2.88 | $2.64 | 88.3M |
| 2025-11-04 | 2.93 | $2.52 | 100.0M |
| 2025-11-03 | 3.02 | $2.75 | 95.0M |
| 2025-10-31 | 3.07 | $2.69 | 94.5M |
| 2025-10-30 | 3.14 | $2.65 | 80.9M |
| 2025-10-29 | 3.23 | $2.76 | 132.1M |
| 2025-10-28 | 3.31 | $2.79 | 89.8M |
| 2025-10-27 | 3.40 | $2.96 | 96.1M |
| 2025-10-24 | 3.46 | $2.95 | 81.0M |
| 2025-10-23 | 3.54 | $2.88 | 63.2M |
| 2025-10-22 | 3.64 | $2.92 | 112.5M |
| 2025-10-21 | 3.74 | $3.12 | 112.7M |
| 2025-10-20 | 3.82 | $3.40 | 112.4M |
| 2025-10-17 | 3.84 | $3.40 | 105.3M |
| 2025-10-16 | 3.87 | $3.48 | 187.5M |
| 2025-10-15 | 3.88 | $3.85 | 184.9M |
| 2025-10-14 | 3.81 | $4.05 | 198.2M |
| 2025-10-13 | 3.69 | $3.90 | 190.1M |
| 2025-10-10 | 3.57 | $3.42 | 165.0M |
| 2025-10-09 | 3.53 | $3.78 | 165.8M |
| 2025-10-08 | 3.41 | $3.66 | 149.1M |
| 2025-10-07 | 3.28 | $3.87 | 196.4M |
| 2025-10-06 | 3.09 | $4.13 | 403.0M |
| 2025-10-03 | 2.81 | $3.81 | 499.5M |
| 2025-10-02 | 2.55 | $2.83 | 122.2M |
| 2025-10-01 | 2.46 | $2.93 | 216.7M |
| 2025-09-30 | 2.32 | $2.33 | 71.2M |
| 2025-09-29 | 2.29 | $2.27 | 71.4M |
| 2025-09-26 | 2.27 | $2.37 | 95.5M |
| 2025-09-25 | 2.22 | $2.36 | 114.7M |
| 2025-09-24 | 2.16 | $2.40 | 170.0M |
| 2025-09-23 | 2.08 | $2.53 | 390.7M |
| 2025-09-22 | 1.96 | $2.65 | 209.6M |
| 2025-09-19 | 1.80 | $2.18 | 158.7M |
| 2025-09-18 | 1.71 | $2.10 | 127.7M |
| 2025-09-17 | 1.62 | $2.00 | 208.0M |
| 2025-09-16 | 1.53 | $1.68 | 70.1M |
| 2025-09-15 | 1.50 | $1.57 | 48.9M |
| 2025-09-12 | 1.49 | $1.52 | 27.2M |
| 2025-09-11 | 1.49 | $1.51 | 54.1M |
| 2025-09-10 | 1.49 | $1.44 | 39.0M |
| 2025-09-09 | 1.50 | $1.41 | 30.1M |
| 2025-09-08 | 1.52 | $1.44 | 31.6M |
| 2025-09-05 | 1.54 | $1.46 | 32.7M |
| 2025-09-04 | 1.56 | $1.44 | 34.0M |
| 2025-09-03 | 1.59 | $1.49 | 46.4M |
| 2025-09-02 | 1.61 | $1.48 | 45.8M |
| 2025-08-29 | 1.64 | $1.57 | 30.0M |
| 2025-08-28 | 1.65 | $1.63 | 26.8M |
| 2025-08-27 | 1.65 | $1.62 | 27.5M |
| 2025-08-26 | 1.65 | $1.65 | 38.1M |
| 2025-08-25 | 1.64 | $1.67 | 47.4M |
| 2025-08-22 | 1.63 | $1.68 | 61.5M |
| 2025-08-21 | 1.62 | $1.54 | 29.0M |
| 2025-08-20 | 1.63 | $1.56 | 41.3M |
| 2025-08-19 | 1.64 | $1.58 | 41.4M |
| 2025-08-18 | 1.64 | $1.66 | 55.1M |
| 2025-08-15 | 1.64 | $1.70 | 59.6M |
| 2025-08-14 | 1.62 | $1.65 | 37.5M |
| 2025-08-13 | 1.60 | $1.66 | 75.6M |
| 2025-08-12 | 1.59 | $1.54 | 74.3M |
| 2025-08-11 | 1.59 | $1.58 | 53.4M |
| 2025-08-08 | 1.59 | $1.51 | 23.5M |
| 2025-08-07 | 1.60 | $1.51 | 30.6M |
| 2025-08-06 | 1.62 | $1.46 | 30.5M |
| 2025-08-05 | 1.64 | $1.54 | 35.6M |
| 2025-08-04 | 1.66 | $1.45 | 33.4M |
| 2025-08-01 | 1.69 | $1.40 | 55.8M |
| 2025-07-31 | 1.74 | $1.50 | 44.5M |
| 2025-07-30 | 1.78 | $1.55 | 33.6M |
| 2025-07-29 | 1.81 | $1.59 | 61.9M |
| 2025-07-28 | 1.83 | $1.77 | 68.8M |
| 2025-07-25 | 1.83 | $1.84 | 65.0M |
| 2025-07-24 | 1.80 | $1.77 | 102.9M |
| 2025-07-23 | 1.78 | $1.81 | 68.1M |
| 2025-07-22 | 1.75 | $1.84 | 76.1M |
| 2025-07-21 | 1.71 | $1.82 | 142.9M |
| 2025-07-18 | 1.67 | $1.79 | 102.7M |
| 2025-07-17 | 1.62 | $1.65 | 72.7M |
| 2025-07-16 | 1.59 | $1.52 | 47.0M |
| 2025-07-15 | 1.59 | $1.53 | 61.3M |
| 2025-07-14 | 1.58 | $1.57 | 61.8M |
| 2025-07-11 | 1.56 | $1.62 | 56.9M |
| 2025-07-10 | 1.53 | $1.68 | 88.7M |
| 2025-07-09 | 1.48 | $1.78 | 231.5M |
| 2025-07-08 | 1.39 | $1.42 | 50.3M |
| 2025-07-07 | 1.37 | $1.37 | 71.6M |
| 2025-07-03 | 1.36 | $1.47 | 81.6M |
| 2025-07-02 | 1.32 | $1.40 | 67.7M |
| 2025-07-01 | 1.29 | $1.41 | 95.0M |
| 2025-06-30 | 1.25 | $1.49 | 250.8M |
| 2025-06-27 | 1.19 | $1.16 | 60.4M |
| 2025-06-26 | 1.19 | $1.22 | 102.7M |
| 2025-06-25 | 1.17 | $1.09 | 50.4M |
| 2025-06-24 | 1.18 | $1.16 | 83.3M |
| 2025-06-23 | 1.17 | $1.09 | 52.7M |
| 2025-06-20 | 1.18 | $1.11 | 71.4M |
| 2025-06-18 | 1.18 | $1.14 | 51.3M |
| 2025-06-17 | 1.18 | $1.09 | 94.4M |
| 2025-06-16 | 1.19 | $1.31 | 60.2M |
| 2025-06-13 | 1.15 | $1.29 | 60.6M |
| 2025-06-12 | 1.11 | $1.30 | 93.6M |
| 2025-06-11 | 1.06 | $1.38 | 136.9M |
| 2025-06-10 | 0.98 | $1.28 | 214.2M |
| 2025-06-09 | 0.92 | $1.22 | 141.7M |
| 2025-06-06 | 0.85 | $0.97 | 190.2M |
| 2025-06-05 | 0.83 | $0.87 | 78.7M |
| 2025-06-04 | 0.83 | $0.93 | 83.8M |
| 2025-06-03 | 0.81 | $0.91 | 187.5M |
| 2025-06-02 | 0.79 | $0.82 | 134.7M |
| 2025-05-30 | 0.79 | $0.88 | 147.0M |
| 2025-05-29 | 0.78 | $0.93 | 156.5M |
| 2025-05-28 | 0.76 | $0.93 | 306.9M |
| 2025-05-27 | 0.73 | $0.79 | 119.7M |
| 2025-05-23 | 0.73 | $0.78 | 102.5M |
| 2025-05-22 | 0.73 | $0.80 | 118.3M |
| 2025-05-21 | 0.73 | $0.77 | 141.1M |
| 2025-05-20 | 0.73 | $0.83 | 166.9M |
| 2025-05-19 | 0.72 | $0.79 | 233.1M |
| 2025-05-16 | 0.72 | $0.77 | 272.1M |
| 2025-05-15 | 0.73 | $0.70 | 267.0M |
| 2025-05-14 | 0.75 | $0.79 | 177.8M |
| 2025-05-13 | 0.76 | $0.81 | 182.1M |
| 2025-05-12 | 0.77 | $0.90 | 177.1M |
| 2025-05-09 | 0.76 | $0.86 | 79.3M |
| 2025-05-08 | 0.75 | $0.85 | 114.4M |
| 2025-05-07 | 0.75 | $0.78 | 101.4M |
| 2025-05-06 | 0.77 | $0.79 | 101.4M |
| 2025-05-05 | 0.78 | $0.79 | 103.4M |
| 2025-05-02 | 0.80 | $0.84 | 102.5M |
| 2025-05-01 | 0.81 | $0.85 | 119.0M |
| 2025-04-30 | 0.82 | $0.87 | 162.7M |
| 2025-04-29 | 0.84 | $0.96 | 218.0M |
| 2025-04-28 | 0.83 | $1.02 | 222.0M |
| 2025-04-25 | 0.82 | $0.81 | 62.3M |
| 2025-04-24 | 0.85 | $0.85 | 53.6M |
| 2025-04-23 | 0.87 | $0.84 | 62.5M |
| 2025-04-22 | 0.90 | $0.87 | 113.8M |
| 2025-04-21 | 0.94 | $0.79 | 135.2M |
| 2025-04-17 | 0.99 | $0.90 | 129.0M |
| 2025-04-16 | 1.04 | $0.92 | 132.8M |
| 2025-04-15 | 1.08 | $1.00 | 105.1M |
| 2025-04-14 | 1.12 | $1.06 | 51.6M |
| 2025-04-11 | 1.15 | $1.13 | 21.0M |
| 2025-04-10 | 1.18 | $1.12 | 35.6M |
| 2025-04-09 | 1.21 | $1.21 | 43.9M |
| 2025-04-08 | 1.23 | $1.12 | 52.7M |
| 2025-04-07 | 1.27 | $1.25 | 43.2M |
| 2025-04-04 | 1.29 | $1.22 | 50.9M |
| 2025-04-03 | 1.33 | $1.21 | 50.0M |
| 2025-04-02 | 1.37 | $1.32 | 34.6M |
| 2025-04-01 | 1.39 | $1.31 | 57.7M |
| 2025-03-31 | 1.43 | $1.35 | 59.7M |
| 2025-03-28 | 1.46 | $1.34 | 72.1M |
| 2025-03-27 | 1.49 | $1.44 | 40.7M |
| 2025-03-26 | 1.52 | $1.46 | 58.8M |
| 2025-03-25 | 1.54 | $1.53 | 44.7M |
| 2025-03-24 | 1.55 | $1.54 | 49.6M |
| 2025-03-21 | 1.56 | $1.53 | 56.0M |
| 2025-03-20 | 1.58 | $1.59 | 64.7M |
| 2025-03-19 | 1.59 | $1.58 | 98.5M |
| 2025-03-18 | 1.60 | $1.62 | 60.6M |
| 2025-03-17 | 1.61 | $1.70 | 41.2M |
| 2025-03-14 | 1.60 | $1.66 | 48.7M |
| 2025-03-13 | 1.59 | $1.65 | 52.7M |
| 2025-03-12 | 1.60 | $1.66 | 75.1M |
| 2025-03-11 | 1.59 | $1.67 | 73.4M |
| 2025-03-10 | 1.59 | $1.71 | 66.8M |
| 2025-03-07 | 1.58 | $1.78 | 73.4M |
| 2025-03-06 | 1.55 | $1.65 | 53.9M |
| 2025-03-05 | 1.55 | $1.69 | 66.8M |
| 2025-03-04 | 1.54 | $1.62 | 96.5M |
| 2025-03-03 | 1.54 | $1.50 | 84.4M |
| 2025-02-28 | 1.58 | $1.61 | 56.5M |
| 2025-02-27 | 1.59 | $1.63 | 41.1M |
| 2025-02-26 | 1.60 | $1.68 | 57.6M |
| 2025-02-25 | 1.61 | $1.57 | 62.4M |
| 2025-02-24 | 1.64 | $1.59 | 80.4M |
| 2025-02-21 | 1.67 | $1.66 | 66.4M |
| 2025-02-20 | 1.69 | $1.75 | 51.8M |
| 2025-02-19 | 1.70 | $1.77 | 39.5M |
| 2025-02-18 | 1.71 | $1.81 | 59.5M |
| 2025-02-14 | 1.71 | $1.76 | 40.6M |
| 2025-02-13 | 1.72 | $1.76 | 53.8M |
| 2025-02-12 | 1.74 | $1.65 | 54.8M |
| 2025-02-11 | 1.78 | $1.62 | 52.5M |
| 2025-02-10 | 1.84 | $1.72 | 70.3M |
| 2025-02-07 | 1.89 | $1.84 | 57.2M |
| 2025-02-06 | 1.92 | $1.91 | 38.7M |
| 2025-02-05 | 1.94 | $1.85 | 52.8M |
| 2025-02-04 | 1.98 | $1.95 | 71.7M |
| 2025-02-03 | 2.00 | $1.86 | 50.9M |
| 2025-01-31 | 2.05 | $1.86 | 69.0M |
| 2025-01-30 | 2.11 | $1.92 | 53.2M |
| 2025-01-29 | 2.16 | $1.88 | 79.0M |
| 2025-01-28 | 2.24 | $1.96 | 71.5M |
| 2025-01-27 | 2.31 | $1.95 | 100.2M |
| 2025-01-24 | 2.39 | $2.08 | 76.3M |
| 2025-01-23 | 2.46 | $2.09 | 60.4M |
| 2025-01-22 | 2.53 | $2.03 | 74.7M |
| 2025-01-21 | 2.63 | $2.20 | 74.3M |
| 2025-01-17 | 2.71 | $2.44 | 95.9M |
| 2025-01-16 | 2.76 | $2.74 | 89.6M |
| 2025-01-15 | 2.74 | $2.71 | 69.2M |
| 2025-01-14 | 2.73 | $2.66 | 57.2M |
| 2025-01-13 | 2.73 | $2.71 | 59.0M |
| 2025-01-10 | 2.72 | $2.87 | 73.4M |
| 2025-01-08 | 2.66 | $2.67 | 68.3M |
| 2025-01-07 | 2.64 | $2.95 | 98.7M |
| 2025-01-06 | 2.56 | $3.15 | 143.9M |
| 2025-01-03 | 2.43 | $2.63 | 96.4M |
| 2025-01-02 | 2.37 | $2.33 | 71.3M |
| 2024-12-31 | 2.38 | $2.13 | 51.7M |
| 2024-12-30 | 2.43 | $2.28 | 39.4M |
| 2024-12-27 | 2.45 | $2.38 | 61.2M |
| 2024-12-26 | 2.45 | $2.38 | 53.9M |
| 2024-12-24 | 2.46 | $2.42 | 31.5M |
| 2024-12-23 | 2.45 | $2.43 | 46.5M |
| 2024-12-20 | 2.44 | $2.56 | 83.9M |
| 2024-12-19 | 2.41 | $2.30 | 42.2M |
| 2024-12-18 | 2.42 | $2.22 | 57.9M |
| 2024-12-17 | 2.45 | $2.46 | 38.0M |
| 2024-12-16 | 2.43 | $2.45 | 41.7M |
| 2024-12-13 | 2.41 | $2.43 | 31.1M |
| 2024-12-12 | 2.40 | $2.40 | 27.6M |
| 2024-12-11 | 2.38 | $2.50 | 34.7M |
| 2024-12-10 | 2.34 | $2.51 | 50.0M |
| 2024-12-09 | 2.29 | $2.67 | 107.3M |
| 2024-12-06 | 2.20 | $2.38 | 78.1M |
| 2024-12-05 | 2.16 | $2.45 | 171.6M |
| 2024-12-04 | 2.09 | $2.13 | 104.9M |
| 2024-12-03 | 2.08 | $2.02 | 90.7M |
| 2024-12-02 | 2.10 | $2.30 | 83.9M |
| 2024-11-29 | 2.05 | $2.24 | 44.1M |
| 2024-11-27 | 2.01 | $2.13 | 54.2M |
| 2024-11-26 | 1.99 | $2.07 | 45.5M |
| 2024-11-25 | 1.98 | $2.20 | 106.8M |
| 2024-11-22 | 1.94 | $1.92 | 46.8M |
| 2024-11-21 | 1.95 | $1.89 | 43.3M |
| 2024-11-20 | 1.97 | $1.92 | 64.2M |
| 2024-11-19 | 1.99 | $1.92 | 51.3M |
| 2024-11-18 | 2.00 | $1.99 | 64.4M |
| 2024-11-15 | 2.01 | $1.87 | 59.4M |
| 2024-11-14 | 2.05 | $1.97 | 80.8M |
| 2024-11-13 | 2.07 | $1.97 | 72.6M |
| 2024-11-12 | 2.09 | $1.91 | 72.0M |
| 2024-11-11 | 2.13 | $1.99 | 60.6M |
| 2024-11-08 | 2.16 | $2.06 | 64.2M |
| 2024-11-07 | 2.18 | $2.04 | 52.4M |
| 2024-11-06 | 2.20 | $1.97 | 117.1M |
| 2024-11-05 | 2.25 | $2.52 | 81.4M |
| 2024-11-04 | 2.18 | $2.51 | 116.6M |
| 2024-11-01 | 2.11 | $2.09 | 51.0M |
| 2024-10-31 | 2.11 | $1.96 | 45.1M |
| 2024-10-30 | 2.15 | $2.01 | 55.0M |
| 2024-10-29 | 2.17 | $2.13 | 40.8M |
| 2024-10-28 | 2.18 | $2.24 | 31.5M |
| 2024-10-25 | 2.16 | $2.15 | 44.5M |
| 2024-10-24 | 2.16 | $2.13 | 35.9M |
| 2024-10-23 | 2.16 | $2.08 | 48.1M |
| 2024-10-22 | 2.17 | $2.22 | 45.6M |
| 2024-10-21 | 2.16 | $2.37 | 52.6M |
| 2024-10-18 | 2.11 | $2.24 | 50.2M |
| 2024-10-17 | 2.08 | $2.04 | 30.8M |
| 2024-10-16 | 2.08 | $2.07 | 36.5M |
| 2024-10-15 | 2.09 | $2.06 | 30.9M |
| 2024-10-14 | 2.09 | $2.08 | 25.4M |
| 2024-10-11 | 2.09 | $2.12 | 35.8M |
| 2024-10-10 | 2.08 | $1.97 | 30.0M |
| 2024-10-09 | 2.10 | $2.04 | 35.9M |
| 2024-10-08 | 2.11 | $2.06 | 42.6M |
| 2024-10-07 | 2.12 | $2.25 | 37.9M |
| 2024-10-04 | 2.09 | $2.15 | 33.7M |
| 2024-10-03 | 2.08 | $2.06 | 30.9M |
| 2024-10-02 | 2.08 | $2.16 | 36.1M |
| 2024-10-01 | 2.06 | $2.06 | 43.0M |
| 2024-09-30 | 2.06 | $2.26 | 42.4M |
| 2024-09-27 | 2.01 | $2.28 | 63.9M |
| 2024-09-26 | 1.96 | $2.06 | 40.2M |
| 2024-09-25 | 1.94 | $1.95 | 36.3M |
| 2024-09-24 | 1.94 | $2.08 | 34.4M |
| 2024-09-23 | 1.92 | $2.00 | 30.5M |
| 2024-09-20 | 1.91 | $1.94 | 75.8M |
| 2024-09-19 | 1.91 | $2.06 | 47.8M |
| 2024-09-18 | 1.89 | $2.10 | 67.1M |
| 2024-09-17 | 1.85 | $2.09 | 52.6M |
| 2024-09-16 | 1.81 | $1.97 | 25.3M |
| 2024-09-13 | 1.79 | $1.96 | 29.9M |
| 2024-09-12 | 1.78 | $1.94 | 30.2M |
| 2024-09-11 | 1.76 | $1.94 | 42.4M |
| 2024-09-10 | 1.74 | $1.88 | 38.0M |
| 2024-09-09 | 1.74 | $1.71 | 31.0M |
| 2024-09-06 | 1.77 | $1.61 | 29.5M |
| 2024-09-05 | 1.82 | $1.71 | 23.9M |
| 2024-09-04 | 1.87 | $1.74 | 23.1M |
| 2024-09-03 | 1.91 | $1.75 | 34.9M |
| 2024-08-30 | 1.97 | $1.88 | 33.6M |
| 2024-08-29 | 2.00 | $1.94 | 27.6M |
| 2024-08-28 | 2.03 | $1.94 | 30.5M |
| 2024-08-27 | 2.07 | $2.07 | 23.3M |
| 2024-08-26 | 2.08 | $2.15 | 25.6M |
| 2024-08-23 | 2.08 | $2.20 | 32.7M |
| 2024-08-22 | 2.07 | $2.12 | 25.4M |
| 2024-08-21 | 2.08 | $2.20 | 33.1M |
| 2024-08-20 | 2.07 | $2.13 | 29.6M |
| 2024-08-19 | 2.08 | $2.29 | 37.6M |
| 2024-08-16 | 2.05 | $2.21 | 29.2M |
| 2024-08-15 | 2.04 | $2.12 | 35.9M |
| 2024-08-14 | 2.04 | $2.02 | 35.0M |
| 2024-08-13 | 2.07 | $2.14 | 43.1M |
| 2024-08-12 | 2.08 | $1.95 | 21.6M |
| 2024-08-09 | 2.14 | $1.97 | 37.1M |
| 2024-08-08 | 2.19 | $2.08 | 55.8M |
| 2024-08-07 | 2.24 | $2.08 | 45.3M |
| 2024-08-06 | 2.29 | $2.15 | 37.6M |
| 2024-08-05 | 2.34 | $2.21 | 45.7M |
| 2024-08-02 | 2.39 | $2.16 | 47.5M |
| 2024-08-01 | 2.45 | $2.32 | 39.0M |
| 2024-07-31 | 2.49 | $2.47 | 44.8M |
| 2024-07-30 | 2.51 | $2.40 | 50.5M |
| 2024-07-29 | 2.54 | $2.40 | 42.1M |
| 2024-07-26 | 2.58 | $2.49 | 45.3M |
| 2024-07-25 | 2.60 | $2.33 | 41.9M |
| 2024-07-24 | 2.67 | $2.43 | 39.1M |
| 2024-07-23 | 2.72 | $2.49 | 33.1M |
| 2024-07-22 | 2.78 | $2.50 | 35.9M |
| 2024-07-19 | 2.83 | $2.52 | 88.1M |
| 2024-07-18 | 2.89 | $2.92 | 36.9M |
| 2024-07-17 | 2.88 | $3.06 | 42.5M |
| 2024-07-16 | 2.84 | $3.34 | 50.8M |
| 2024-07-15 | 2.72 | $3.21 | 60.5M |
| 2024-07-12 | 2.62 | $3.07 | 46.3M |
| 2024-07-11 | 2.53 | $2.93 | 43.3M |
| 2024-07-10 | 2.46 | $2.69 | 30.4M |
| 2024-07-09 | 2.43 | $2.57 | 24.3M |
| 2024-07-08 | 2.42 | $2.64 | 25.8M |
| 2024-07-05 | 2.39 | $2.59 | 29.4M |
| 2024-07-03 | 2.37 | $2.47 | 41.4M |
| 2024-07-02 | 2.37 | $2.27 | 29.4M |
| 2024-07-01 | 2.42 | $2.28 | 30.4M |
| 2024-06-28 | 2.47 | $2.33 | 121.6M |
| 2024-06-27 | 2.52 | $2.46 | 27.3M |
| 2024-06-26 | 2.55 | $2.45 | 21.1M |
| 2024-06-25 | 2.59 | $2.36 | 34.0M |
| 2024-06-24 | 2.66 | $2.45 | 26.0M |
| 2024-06-21 | 2.72 | $2.41 | 44.6M |
| 2024-06-20 | 2.81 | $2.54 | 24.7M |
| 2024-06-18 | 2.87 | $2.64 | 22.3M |
| 2024-06-17 | 2.93 | $2.72 | 18.8M |
| 2024-06-14 | 2.98 | $2.70 | 20.8M |
| 2024-06-13 | 3.04 | $2.84 | 22.1M |
| 2024-06-12 | 3.08 | $2.92 | 35.2M |
| 2024-06-11 | 3.11 | $2.92 | 18.5M |
| 2024-06-10 | 3.15 | $2.97 | 22.2M |
| 2024-06-07 | 3.18 | $2.90 | 33.1M |
| 2024-06-06 | 3.23 | $3.00 | 24.9M |
| 2024-06-05 | 3.27 | $3.01 | 59.3M |
| 2024-06-04 | 3.31 | $3.22 | 26.4M |
| 2024-06-03 | 3.31 | $3.45 | 33.6M |
| 2024-05-31 | 3.26 | $3.33 | 35.2M |
| 2024-05-30 | 3.23 | $3.30 | 30.8M |
| 2024-05-29 | 3.20 | $3.20 | 24.8M |
| 2024-05-28 | 3.18 | $3.25 | 31.2M |
| 2024-05-24 | 3.16 | $3.25 | 18.5M |
| 2024-05-23 | 3.12 | $3.08 | 28.4M |
| 2024-05-22 | 3.12 | $3.41 | 61.5M |
| 2024-05-21 | 3.04 | $3.08 | 20.9M |
| 2024-05-20 | 3.03 | $3.20 | 24.4M |
| 2024-05-17 | 2.98 | $3.25 | 35.0M |
| 2024-05-16 | 2.92 | $3.43 | 32.6M |
| 2024-05-15 | 2.80 | $3.41 | 77.0M |
| 2024-05-14 | 2.68 | $3.44 | 203.4M |
| 2024-05-13 | 2.52 | $2.89 | 51.0M |
| 2024-05-10 | 2.46 | $2.56 | 32.9M |
| 2024-05-09 | 2.46 | $2.77 | 63.8M |
| 2024-05-08 | 2.42 | $2.52 | 35.8M |
| 2024-05-07 | 2.42 | $2.64 | 26.8M |
| 2024-05-06 | 2.40 | $2.71 | 29.2M |
| 2024-05-03 | 2.36 | $2.74 | 44.8M |
| 2024-05-02 | 2.32 | $2.45 | 35.9M |
| 2024-05-01 | 2.32 | $2.30 | 43.1M |
| 2024-04-30 | 2.37 | $2.31 | 30.0M |
| 2024-04-29 | 2.42 | $2.40 | 28.1M |
| 2024-04-26 | 2.46 | $2.41 | 16.6M |
| 2024-04-25 | 2.50 | $2.38 | 26.6M |
| 2024-04-24 | 2.57 | $2.41 | 37.9M |
| 2024-04-23 | 2.63 | $2.59 | 33.6M |
| 2024-04-22 | 2.67 | $2.49 | 23.4M |
| 2024-04-19 | 2.74 | $2.57 | 32.2M |
| 2024-04-18 | 2.81 | $2.71 | 25.4M |
| 2024-04-17 | 2.86 | $2.73 | 22.2M |
| 2024-04-16 | 2.92 | $2.70 | 24.1M |
| 2024-04-15 | 2.99 | $2.85 | 21.8M |
| 2024-04-12 | 3.04 | $2.89 | 16.4M |
| 2024-04-11 | 3.09 | $2.96 | 28.0M |
| 2024-04-10 | 3.14 | $3.07 | 24.3M |
| 2024-04-09 | 3.18 | $3.25 | 27.5M |
| 2024-04-08 | 3.18 | $3.12 | 20.6M |
| 2024-04-05 | 3.21 | $3.14 | 30.4M |
| 2024-04-04 | 3.24 | $3.15 | 24.2M |
| 2024-04-03 | 3.28 | $3.23 | 27.4M |
| 2024-04-02 | 3.30 | $3.14 | 31.0M |
| 2024-04-01 | 3.35 | $3.44 | 18.3M |
| 2024-03-28 | 3.35 | $3.44 | 22.3M |
| 2024-03-27 | 3.34 | $3.43 | 36.4M |
| 2024-03-26 | 3.34 | $3.22 | 22.5M |
| 2024-03-25 | 3.38 | $3.33 | 19.9M |
| 2024-03-22 | 3.41 | $3.41 | 19.0M |
| 2024-03-21 | 3.43 | $3.59 | 26.2M |
| 2024-03-20 | 3.41 | $3.52 | 37.9M |
| 2024-03-19 | 3.40 | $3.25 | 27.9M |
| 2024-03-18 | 3.45 | $3.25 | 26.1M |
| 2024-03-15 | 3.51 | $3.33 | 25.4M |
| 2024-03-14 | 3.56 | $3.34 | 34.6M |
| 2024-03-13 | 3.62 | $3.36 | 35.1M |
| 2024-03-12 | 3.68 | $3.54 | 27.5M |
| 2024-03-11 | 3.72 | $3.66 | 36.4M |
| 2024-03-08 | 3.74 | $4.02 | 37.7M |
| 2024-03-07 | 3.68 | $3.90 | 32.0M |
| 2024-03-06 | 3.65 | $4.02 | 48.5M |
| 2024-03-05 | 3.58 | $3.63 | 28.3M |
| 2024-03-04 | 3.58 | $3.86 | 38.8M |
| 2024-03-01 | 3.54 | $3.89 | 77.8M |
| 2024-02-29 | 3.48 | $3.53 | 57.5M |
| 2024-02-28 | 3.49 | $3.43 | 37.2M |
| 2024-02-27 | 3.53 | $3.55 | 54.1M |
| 2024-02-26 | 3.55 | $3.04 | 33.4M |
| 2024-02-23 | 3.67 | $3.01 | 54.7M |
| 2024-02-22 | 3.83 | $3.13 | 46.9M |
| 2024-02-21 | 3.99 | $3.41 | 44.1M |
| 2024-02-20 | 4.11 | $3.73 | 21.9M |
| 2024-02-16 | 4.18 | $3.96 | 31.1M |
| 2024-02-15 | 4.22 | $4.02 | 41.0M |
| 2024-02-14 | 4.25 | $4.23 | 29.3M |
| 2024-02-13 | 4.24 | $4.17 | 37.9M |
| 2024-02-12 | 4.24 | $4.57 | 48.1M |
| 2024-02-09 | 4.16 | $4.33 | 40.8M |
| 2024-02-08 | 4.11 | $4.19 | 35.8M |
| 2024-02-07 | 4.08 | $4.22 | 37.0M |
| 2024-02-06 | 4.04 | $4.49 | 50.8M |
| 2024-02-05 | 3.94 | $4.35 | 40.6M |
| 2024-02-02 | 3.85 | $4.66 | 60.6M |
| 2024-02-01 | 3.69 | $4.70 | 111.1M |
| 2024-01-31 | 3.48 | $4.45 | 130.2M |
| 2024-01-30 | 3.30 | $3.73 | 34.5M |
| 2024-01-29 | 3.25 | $3.79 | 41.2M |
| 2024-01-26 | 3.17 | $3.40 | 30.7M |
| 2024-01-25 | 3.17 | $3.40 | 53.0M |
| 2024-01-24 | 3.16 | $3.48 | 100.5M |
| 2024-01-23 | 3.15 | $3.72 | 158.7M |
| 2024-01-22 | 3.08 | $2.84 | 65.5M |
| 2024-01-19 | 3.19 | $2.68 | 56.3M |
| 2024-01-18 | 3.35 | $2.42 | 98.2M |
| 2024-01-17 | 3.60 | $2.74 | 68.9M |
| 2024-01-16 | 3.82 | $3.04 | 43.7M |
| 2024-01-12 | 4.01 | $3.44 | 32.1M |
| 2024-01-11 | 4.15 | $3.72 | 45.0M |
| 2024-01-10 | 4.26 | $4.04 | 32.9M |
| 2024-01-09 | 4.32 | $4.20 | 20.5M |
| 2024-01-08 | 4.36 | $4.35 | 25.2M |
| 2024-01-05 | 4.36 | $4.25 | 28.6M |
| 2024-01-04 | 4.40 | $4.29 | 27.0M |
| 2024-01-03 | 4.42 | $4.38 | 46.7M |
| 2024-01-02 | 4.44 | $4.59 | 30.7M |
| 2023-12-29 | 4.41 | $4.50 | 19.8M |
| 2023-12-28 | 4.40 | $4.71 | 22.0M |
| 2023-12-27 | 4.34 | $4.71 | 24.1M |
| 2023-12-26 | 4.28 | $4.78 | 27.3M |
| 2023-12-22 | 4.18 | $4.52 | 34.9M |
| 2023-12-21 | 4.13 | $4.41 | 25.8M |
| 2023-12-20 | 4.10 | $4.16 | 34.2M |
| 2023-12-19 | 4.11 | $4.41 | 32.7M |
| 2023-12-18 | 4.08 | $4.43 | 31.2M |
| 2023-12-15 | 4.04 | $4.71 | 46.3M |
| 2023-12-14 | 3.93 | $4.79 | 67.9M |
| 2023-12-13 | 3.79 | $4.31 | 34.4M |
| 2023-12-12 | 3.73 | $3.93 | 29.6M |
| 2023-12-11 | 3.75 | $4.09 | 23.3M |
| 2023-12-08 | 3.74 | $4.01 | 25.6M |
| 2023-12-07 | 3.75 | $4.09 | 27.5M |
| 2023-12-06 | 3.74 | $3.99 | 48.4M |
| 2023-12-05 | 3.76 | $4.24 | 50.0M |
| 2023-12-04 | 3.73 | $4.80 | 47.9M |
| 2023-12-01 | 3.58 | $4.54 | 42.8M |
| 2023-11-30 | 3.47 | $4.04 | 31.0M |
| 2023-11-29 | 3.45 | $3.93 | 39.9M |
| 2023-11-28 | 3.46 | $3.84 | 43.0M |
| 2023-11-27 | 3.49 | $3.42 | 22.7M |
| 2023-11-24 | 3.63 | $3.47 | 16.8M |
| 2023-11-22 | 3.77 | $3.48 | 26.3M |
| 2023-11-21 | 3.95 | $3.57 | 35.7M |
| 2023-11-20 | 4.14 | $3.87 | 43.3M |
| 2023-11-17 | 4.31 | $4.00 | 42.7M |
| 2023-11-16 | 4.48 | $4.18 | 42.0M |
| 2023-11-15 | 4.64 | $4.35 | 60.2M |
| 2023-11-14 | 4.80 | $4.23 | 77.5M |
| 2023-11-13 | 5.01 | $3.47 | 84.1M |
| 2023-11-10 | 5.42 | $3.53 | 223.4M |
| 2023-11-09 | 5.89 | $5.93 | 33.6M |
| 2023-11-08 | 5.93 | $6.02 | 19.2M |
| 2023-11-07 | 5.97 | $6.23 | 19.0M |
| 2023-11-06 | 5.96 | $6.26 | 22.6M |
| 2023-11-03 | 5.95 | $6.62 | 28.9M |
| 2023-11-02 | 5.87 | $6.27 | 28.3M |
| 2023-11-01 | 5.85 | $5.75 | 20.2M |
| 2023-10-31 | 5.94 | $5.89 | 16.2M |
| 2023-10-30 | 6.02 | $5.70 | 23.4M |
| 2023-10-27 | 6.15 | $5.90 | 19.7M |
| 2023-10-26 | 6.27 | $6.26 | 19.8M |
| 2023-10-25 | 6.33 | $6.22 | 17.9M |
| 2023-10-24 | 6.42 | $6.30 | 24.0M |
| 2023-10-23 | 6.50 | $5.88 | 23.1M |
| 2023-10-20 | 6.69 | $6.10 | 38.4M |
| 2023-10-19 | 6.87 | $6.56 | 23.1M |
| 2023-10-18 | 6.98 | $7.00 | 27.6M |
| 2023-10-17 | 7.01 | $7.72 | 21.9M |
| 2023-10-16 | 6.91 | $7.51 | 22.6M |
| 2023-10-13 | 6.83 | $7.34 | 32.7M |
| 2023-10-12 | 6.78 | $7.41 | 28.5M |
| 2023-10-11 | 6.71 | $7.54 | 69.4M |
| 2023-10-10 | 6.60 | $7.16 | 28.1M |
| 2023-10-09 | 6.56 | $6.41 | 16.2M |
| 2023-10-06 | 6.68 | $6.61 | 18.2M |
| 2023-10-05 | 6.77 | $6.40 | 19.7M |
| 2023-10-04 | 6.94 | $6.53 | 24.6M |
| 2023-10-03 | 7.10 | $6.53 | 26.0M |
| 2023-10-02 | 7.29 | $6.83 | 36.6M |
| 2023-09-29 | 7.46 | $7.60 | 18.4M |
| 2023-09-28 | 7.49 | $7.57 | 18.4M |
| 2023-09-27 | 7.53 | $7.73 | 22.2M |
| 2023-09-26 | 7.56 | $7.55 | 16.1M |
| 2023-09-25 | 7.63 | $7.47 | 13.0M |
| 2023-09-22 | 7.72 | $7.43 | 17.3M |
| 2023-09-21 | 7.85 | $7.60 | 18.4M |
| 2023-09-20 | 7.96 | $8.09 | 11.2M |
| 2023-09-19 | 8.00 | $8.24 | 12.1M |
| 2023-09-18 | 8.01 | $8.15 | 11.1M |
| 2023-09-15 | 8.04 | $8.52 | 20.2M |
| 2023-09-14 | 8.00 | $8.73 | 17.0M |
| 2023-09-13 | 7.92 | $8.21 | 12.6M |
| 2023-09-12 | 7.93 | $8.30 | 14.6M |
| 2023-09-11 | 7.94 | $7.99 | 13.4M |
| 2023-09-08 | 8.01 | $7.96 | 15.5M |
| 2023-09-07 | 8.11 | $8.27 | 15.5M |
| 2023-09-06 | 8.16 | $8.45 | 11.0M |
| 2023-09-05 | 8.18 | $8.56 | 12.5M |
| 2023-09-01 | 8.19 | $8.51 | 11.1M |
| 2023-08-31 | 8.22 | $8.46 | 14.9M |
| 2023-08-30 | 8.27 | $8.57 | 17.2M |
| 2023-08-29 | 8.30 | $8.88 | 18.0M |
| 2023-08-28 | 8.29 | $8.33 | 12.6M |
| 2023-08-25 | 8.39 | $8.13 | 17.4M |
| 2023-08-24 | 8.55 | $7.99 | 23.4M |
| 2023-08-23 | 8.78 | $8.20 | 18.0M |
| 2023-08-22 | 9.00 | $8.43 | 20.8M |
| 2023-08-21 | 9.22 | $8.84 | 14.5M |
| 2023-08-18 | 9.39 | $8.64 | 13.2M |
| 2023-08-17 | 9.63 | $8.59 | 18.0M |
| 2023-08-16 | 9.92 | $8.58 | 16.1M |
| 2023-08-15 | 10.27 | $8.89 | 15.0M |
| 2023-08-14 | 10.61 | $9.29 | 19.3M |
| 2023-08-11 | 10.92 | $9.11 | 27.7M |
| 2023-08-10 | 11.33 | $9.05 | 69.4M |
| 2023-08-09 | 11.80 | $10.75 | 21.8M |
| 2023-08-08 | 12.00 | $10.91 | 17.6M |
| 2023-08-07 | 12.19 | $11.05 | 18.8M |
| 2023-08-04 | 12.39 | $11.56 | 14.4M |
| 2023-08-03 | 12.50 | $11.72 | 12.3M |
| 2023-08-02 | 12.59 | $11.65 | 29.5M |
| 2023-08-01 | 12.71 | $12.76 | 18.4M |
| 2023-07-31 | 12.61 | $13.12 | 31.5M |
| 2023-07-28 | 12.42 | $11.86 | 16.6M |
| 2023-07-27 | 12.45 | $11.65 | 17.4M |
| 2023-07-26 | 12.53 | $12.01 | 20.0M |
| 2023-07-25 | 12.54 | $11.83 | 16.9M |
| 2023-07-24 | 12.58 | $12.33 | 14.6M |
| 2023-07-21 | 12.53 | $12.39 | 21.1M |
| 2023-07-20 | 12.44 | $12.62 | 23.4M |
| 2023-07-19 | 12.28 | $13.17 | 30.0M |
| 2023-07-18 | 11.98 | $12.79 | 28.7M |
| 2023-07-17 | 11.71 | $12.76 | 35.4M |
| 2023-07-14 | 11.39 | $12.14 | 53.8M |
| 2023-07-13 | 11.15 | $12.36 | 45.0M |
| 2023-07-12 | 10.82 | $11.50 | 32.3M |
| 2023-07-11 | 10.61 | $11.18 | 22.4M |
| 2023-07-10 | 10.43 | $10.95 | 20.4M |
| 2023-07-07 | 10.28 | $10.61 | 29.3M |
| 2023-07-06 | 10.16 | $9.95 | 34.1M |
| 2023-07-05 | 10.17 | $10.64 | 35.2M |
| 2023-07-03 | 10.03 | $10.30 | 16.9M |
| 2023-06-30 | 9.94 | $10.39 | 23.1M |
| 2023-06-29 | 9.81 | $10.00 | 29.5M |
| 2023-06-28 | 9.74 | $9.44 | 14.7M |
| 2023-06-27 | 9.78 | $9.26 | 16.8M |
| 2023-06-26 | 9.86 | $9.13 | 14.3M |
| 2023-06-23 | 9.97 | $9.20 | 22.5M |
| 2023-06-22 | 10.09 | $9.68 | 14.6M |
| 2023-06-21 | 10.13 | $9.88 | 16.6M |
| 2023-06-20 | 10.12 | $9.98 | 26.4M |
| 2023-06-16 | 10.09 | $10.57 | 30.5M |
| 2023-06-15 | 9.93 | $10.82 | 30.0M |
| 2023-06-14 | 9.69 | $10.69 | 53.6M |
| 2023-06-13 | 9.43 | $10.91 | 46.2M |
| 2023-06-12 | 9.09 | $10.37 | 39.9M |
| 2023-06-09 | 8.80 | $9.17 | 22.3M |
| 2023-06-08 | 8.72 | $9.52 | 22.2M |
| 2023-06-07 | 8.55 | $9.55 | 37.1M |
| 2023-06-06 | 8.35 | $9.04 | 25.7M |
| 2023-06-05 | 8.22 | $8.42 | 16.1M |
| 2023-06-02 | 8.21 | $8.77 | 16.1M |
| 2023-06-01 | 8.12 | $8.46 | 23.9M |
| 2023-05-31 | 8.09 | $8.32 | 62.4M |
| 2023-05-30 | 8.08 | $8.84 | 30.2M |
| 2023-05-26 | 7.96 | $8.25 | 18.8M |
| 2023-05-25 | 7.95 | $8.38 | 16.6M |
| 2023-05-24 | 7.91 | $8.46 | 20.8M |
| 2023-05-23 | 7.86 | $8.81 | 26.7M |
| 2023-05-22 | 7.72 | $8.83 | 37.7M |
| 2023-05-19 | 7.56 | $7.73 | 19.7M |
| 2023-05-18 | 7.62 | $7.87 | 21.8M |
| 2023-05-17 | 7.65 | $8.04 | 22.9M |
| 2023-05-16 | 7.66 | $7.55 | 18.1M |
| 2023-05-15 | 7.78 | $7.85 | 22.7M |
| 2023-05-12 | 7.86 | $7.48 | 23.0M |
| 2023-05-11 | 8.04 | $7.65 | 25.8M |
| 2023-05-10 | 8.21 | $7.83 | 21.8M |
| 2023-05-09 | 8.38 | $8.01 | 53.9M |
| 2023-05-08 | 8.54 | $9.29 | 17.0M |
| 2023-05-05 | 8.46 | $9.29 | 17.6M |
| 2023-05-04 | 8.38 | $8.78 | 10.8M |
| 2023-05-03 | 8.39 | $8.86 | 13.0M |
| 2023-05-02 | 8.39 | $8.59 | 12.8M |
| 2023-05-01 | 8.46 | $8.83 | 14.6M |
| 2023-04-28 | 8.49 | $9.03 | 12.0M |
| 2023-04-27 | 8.48 | $8.97 | 20.2M |
| 2023-04-26 | 8.50 | $8.47 | 24.2M |
| 2023-04-25 | 8.63 | $8.91 | 15.7M |
| 2023-04-24 | 8.69 | $9.27 | 15.6M |
| 2023-04-21 | 8.70 | $9.05 | 25.0M |
| 2023-04-20 | 8.76 | $8.85 | 19.6M |
| 2023-04-19 | 8.88 | $9.00 | 24.0M |
| 2023-04-18 | 8.99 | $9.02 | 24.5M |
| 2023-04-17 | 9.12 | $9.50 | 24.5M |
| 2023-04-14 | 9.18 | $9.04 | 25.3M |
| 2023-04-13 | 9.35 | $9.30 | 21.8M |
| 2023-04-12 | 9.51 | $9.39 | 27.3M |
| 2023-04-11 | 9.67 | $9.76 | 28.7M |
| 2023-04-10 | 9.80 | $9.36 | 29.7M |
| 2023-04-06 | 10.03 | $9.27 | 31.9M |
| 2023-04-05 | 10.33 | $9.68 | 30.4M |
| 2023-04-04 | 10.59 | $10.58 | 22.2M |
| 2023-04-03 | 10.71 | $11.12 | 21.2M |
| 2023-03-31 | 10.75 | $11.72 | 17.5M |
| 2023-03-30 | 10.67 | $11.25 | 17.6M |
| 2023-03-29 | 10.68 | $11.03 | 17.0M |
| 2023-03-28 | 10.75 | $10.40 | 15.2M |
| 2023-03-27 | 10.97 | $10.72 | 18.5M |
| 2023-03-24 | 11.16 | $11.23 | 15.4M |
| 2023-03-23 | 11.29 | $11.49 | 19.8M |
| 2023-03-22 | 11.39 | $11.22 | 17.5M |
| 2023-03-21 | 11.57 | $11.52 | 17.7M |
| 2023-03-20 | 11.72 | $10.84 | 19.6M |
| 2023-03-17 | 12.04 | $11.17 | 25.7M |
| 2023-03-16 | 12.36 | $11.80 | 17.4M |
| 2023-03-15 | 12.60 | $11.80 | 19.6M |
| 2023-03-14 | 12.88 | $12.16 | 32.7M |
| 2023-03-13 | 13.14 | $12.40 | 17.8M |
| 2023-03-10 | 13.39 | $12.35 | 23.2M |
| 2023-03-09 | 13.70 | $13.02 | 15.3M |
| 2023-03-08 | 13.92 | $13.78 | 11.1M |
| 2023-03-07 | 14.02 | $13.40 | 12.8M |
| 2023-03-06 | 14.22 | $13.67 | 12.8M |
| 2023-03-03 | 14.39 | $13.84 | 19.2M |
| 2023-03-02 | 14.57 | $13.33 | 33.0M |
| 2023-03-01 | 14.88 | $14.21 | 17.4M |
| 2023-02-28 | 15.05 | $14.87 | 16.0M |
| 2023-02-27 | 15.12 | $14.66 | 11.5M |
| 2023-02-24 | 15.25 | $14.18 | 11.2M |
| 2023-02-23 | 15.49 | $14.65 | 13.0M |
| 2023-02-22 | 15.68 | $14.54 | 11.1M |
| 2023-02-21 | 15.92 | $14.43 | 14.4M |
| 2023-02-17 | 16.22 | $15.58 | 10.7M |
| 2023-02-16 | 16.33 | $15.84 | 12.9M |
| 2023-02-15 | 16.40 | $16.77 | 15.8M |
| 2023-02-14 | 16.28 | $15.81 | 13.3M |
| 2023-02-13 | 16.34 | $15.47 | 10.8M |
| 2023-02-10 | 16.48 | $15.36 | 12.4M |
| 2023-02-09 | 16.66 | $15.36 | 14.7M |
| 2023-02-08 | 16.88 | $15.90 | 15.4M |
| 2023-02-07 | 17.00 | $16.14 | 19.6M |
| 2023-02-06 | 17.09 | $16.48 | 16.6M |
| 2023-02-03 | 17.12 | $17.38 | 13.4M |
| 2023-02-02 | 16.97 | $17.89 | 25.9M |
| 2023-02-01 | 16.67 | $17.68 | 22.9M |
| 2023-01-31 | 16.36 | $17.02 | 20.5M |
| 2023-01-30 | 16.14 | $15.71 | 14.5M |
| 2023-01-27 | 16.16 | $15.86 | 25.4M |
| 2023-01-26 | 16.15 | $15.37 | 28.0M |
| 2023-01-25 | 16.23 | $16.34 | 19.0M |
| 2023-01-24 | 16.11 | $16.74 | 14.9M |
| 2023-01-23 | 15.89 | $17.44 | 24.6M |
| 2023-01-20 | 15.48 | $15.90 | 15.0M |
| 2023-01-19 | 15.33 | $15.31 | 20.5M |
| 2023-01-18 | 15.27 | $16.70 | 23.3M |
| 2023-01-17 | 14.91 | $16.83 | 17.3M |
| 2023-01-13 | 14.46 | $16.49 | 19.1M |
| 2023-01-12 | 14.01 | $16.79 | 18.5M |
| 2023-01-11 | 13.42 | $16.21 | 21.8M |
| 2023-01-10 | 12.87 | $14.95 | 13.4M |
| 2023-01-09 | 12.49 | $14.22 | 18.6M |
| 2023-01-06 | 12.21 | $13.41 | 14.6M |
| 2023-01-05 | 12.06 | $12.66 | 11.6M |
| 2023-01-04 | 12.05 | $13.00 | 13.4M |
| 2023-01-03 | 11.97 | $12.18 | 29.3M |
| 2022-12-30 | 12.06 | $12.37 | 9.9M |
| 2022-12-29 | 12.13 | $12.23 | 12.6M |
| 2022-12-28 | 12.24 | $11.71 | 12.9M |
| 2022-12-27 | 12.50 | $11.72 | 12.7M |
| 2022-12-23 | 12.79 | $12.34 | 9.0M |
| 2022-12-22 | 13.01 | $12.55 | 17.3M |
| 2022-12-21 | 13.23 | $13.08 | 14.0M |
| 2022-12-20 | 13.38 | $12.72 | 15.4M |
| 2022-12-19 | 13.63 | $12.91 | 21.1M |
| 2022-12-16 | 13.89 | $14.02 | 22.3M |
| 2022-12-15 | 13.96 | $14.42 | 24.6M |
| 2022-12-14 | 13.97 | $15.21 | 27.7M |
| 2022-12-13 | 13.81 | $14.11 | 17.4M |
| 2022-12-12 | 13.87 | $13.93 | 12.9M |
| 2022-12-09 | 13.97 | $13.36 | 12.1M |
| 2022-12-08 | 14.23 | $13.78 | 11.4M |
| 2022-12-07 | 14.44 | $13.68 | 13.0M |
| 2022-12-06 | 14.71 | $13.82 | 23.0M |
| 2022-12-05 | 15.00 | $14.96 | 11.2M |
| 2022-12-02 | 15.10 | $15.81 | 10.4M |
| 2022-12-01 | 15.04 | $15.75 | 13.9M |
| 2022-11-30 | 14.99 | $15.96 | 20.7M |
| 2022-11-29 | 14.89 | $14.90 | 11.5M |
| 2022-11-28 | 15.01 | $14.92 | 12.2M |
| 2022-11-25 | 15.15 | $15.73 | 6.3M |
| 2022-11-23 | 15.14 | $15.48 | 11.5M |
| 2022-11-22 | 15.20 | $15.18 | 13.6M |
| 2022-11-21 | 15.33 | $15.19 | 13.6M |
| 2022-11-18 | 15.49 | $15.84 | 14.1M |
| 2022-11-17 | 15.54 | $16.30 | 20.8M |
| 2022-11-16 | 15.51 | $16.71 | 15.6M |
| 2022-11-15 | 15.40 | $17.56 | 16.5M |
| 2022-11-14 | 15.09 | $17.30 | 20.6M |
| 2022-11-11 | 14.81 | $17.89 | 23.4M |
| 2022-11-10 | 14.36 | $17.01 | 32.5M |
| 2022-11-09 | 14.03 | $14.61 | 30.5M |
| 2022-11-08 | 14.18 | $14.81 | 20.7M |
| 2022-11-07 | 14.31 | $14.98 | 14.4M |
| 2022-11-04 | 14.45 | $14.79 | 16.4M |
| 2022-11-03 | 14.67 | $14.61 | 15.0M |
| 2022-11-02 | 14.97 | $14.72 | 18.4M |
| 2022-11-01 | 15.31 | $15.69 | 14.1M |
| 2022-10-31 | 15.51 | $15.98 | 13.8M |
| 2022-10-28 | 15.70 | $16.09 | 17.0M |
| 2022-10-27 | 15.91 | $16.07 | 15.6M |
| 2022-10-26 | 16.18 | $16.42 | 18.7M |
| 2022-10-25 | 16.43 | $16.57 | 17.3M |
| 2022-10-24 | 16.71 | $15.73 | 21.0M |
| 2022-10-21 | 17.22 | $16.49 | 27.1M |
| 2022-10-20 | 17.66 | $16.33 | 19.3M |
| 2022-10-19 | 18.23 | $16.95 | 29.1M |
| 2022-10-18 | 18.77 | $19.11 | 16.4M |
| 2022-10-17 | 18.96 | $18.62 | 15.4M |
| 2022-10-14 | 19.29 | $18.03 | 26.5M |
| 2022-10-13 | 19.81 | $19.23 | 18.7M |
| 2022-10-12 | 20.18 | $18.93 | 14.6M |
| 2022-10-11 | 20.68 | $19.79 | 12.8M |
| 2022-10-10 | 21.09 | $19.85 | 12.0M |
| 2022-10-07 | 21.57 | $19.90 | 20.7M |
| 2022-10-06 | 22.12 | $21.09 | 15.4M |
| 2022-10-05 | 22.51 | $21.97 | 19.8M |
| 2022-10-04 | 22.80 | $23.39 | 15.3M |
| 2022-10-03 | 22.84 | $21.82 | 12.1M |
| 2022-09-30 | 23.22 | $21.01 | 13.0M |
| 2022-09-29 | 23.84 | $21.04 | 16.0M |
| 2022-09-28 | 24.57 | $22.50 | 14.7M |
| 2022-09-27 | 25.11 | $21.85 | 19.1M |
| 2022-09-26 | 25.87 | $21.69 | 15.0M |
| 2022-09-23 | 26.80 | $22.63 | 17.3M |
| 2022-09-22 | 27.67 | $23.94 | 17.4M |
| 2022-09-21 | 28.41 | $25.52 | 15.8M |
| 2022-09-20 | 28.93 | $26.00 | 14.2M |
| 2022-09-19 | 29.42 | $27.71 | 12.5M |
| 2022-09-16 | 29.63 | $28.25 | 19.2M |
| 2022-09-15 | 29.75 | $29.30 | 17.4M |
| 2022-09-14 | 29.66 | $29.59 | 16.1M |
| 2022-09-13 | 29.48 | $28.91 | 17.5M |
| 2022-09-12 | 29.40 | $30.03 | 17.5M |
| 2022-09-09 | 29.07 | $29.92 | 19.2M |
| 2022-09-08 | 28.70 | $29.12 | 22.9M |
| 2022-09-07 | 28.42 | $27.47 | 18.2M |
| 2022-09-06 | 28.44 | $25.85 | 16.3M |
| 2022-09-02 | 28.80 | $25.87 | 18.5M |
| 2022-09-01 | 29.20 | $26.94 | 19.6M |
| 2022-08-31 | 29.42 | $28.04 | 18.3M |
| 2022-08-30 | 29.44 | $28.19 | 34.6M |
| 2022-08-29 | 29.41 | $28.50 | 17.3M |
| 2022-08-26 | 29.30 | $28.94 | 23.8M |
| 2022-08-25 | 29.06 | $30.00 | 59.9M |
| 2022-08-24 | 28.54 | $27.52 | 17.7M |
| 2022-08-23 | 28.45 | $26.12 | 14.4M |
| 2022-08-22 | 28.62 | $26.38 | 15.1M |
| 2022-08-19 | 28.74 | $26.82 | 19.3M |
| 2022-08-18 | 28.78 | $28.43 | 15.9M |
| 2022-08-17 | 28.46 | $28.47 | 23.0M |
| 2022-08-16 | 28.06 | $29.19 | 21.9M |
| 2022-08-15 | 27.42 | $29.96 | 28.3M |
| 2022-08-12 | 26.51 | $29.54 | 27.2M |
| 2022-08-11 | 25.51 | $27.74 | 30.2M |
| 2022-08-10 | 24.72 | $28.78 | 53.1M |
| 2022-08-09 | 23.57 | $24.67 | 23.9M |
| 2022-08-08 | 23.09 | $25.62 | 26.0M |
| 2022-08-05 | 22.32 | $25.19 | 25.9M |
| 2022-08-04 | 21.50 | $24.11 | 19.4M |
| 2022-08-03 | 20.77 | $23.56 | 19.9M |
| 2022-08-02 | 20.03 | $23.23 | 30.5M |
| 2022-08-01 | 19.24 | $21.24 | 14.5M |
| 2022-07-29 | 18.73 | $21.34 | 33.0M |
| 2022-07-28 | 18.12 | $21.63 | 77.1M |
| 2022-07-27 | 17.35 | $17.18 | 14.2M |
| 2022-07-26 | 17.39 | $16.38 | 12.7M |
| 2022-07-25 | 17.61 | $17.49 | 9.8M |
| 2022-07-22 | 17.63 | $17.64 | 16.5M |
| 2022-07-21 | 17.61 | $18.32 | 14.3M |
| 2022-07-20 | 17.46 | $18.10 | 18.2M |
| 2022-07-19 | 17.32 | $17.30 | 16.4M |
| 2022-07-18 | 17.33 | $16.42 | 25.5M |
| 2022-07-15 | 17.53 | $15.46 | 52.8M |
| 2022-07-14 | 17.96 | $17.75 | 13.5M |
| 2022-07-13 | 17.97 | $18.25 | 14.0M |
| 2022-07-12 | 17.88 | $18.02 | 14.1M |
| 2022-07-11 | 17.83 | $18.46 | 14.3M |
| 2022-07-08 | 17.67 | $19.77 | 17.0M |
| 2022-07-07 | 17.21 | $19.14 | 22.8M |
| 2022-07-06 | 16.81 | $17.58 | 18.1M |
| 2022-07-05 | 16.68 | $17.60 | 17.5M |
| 2022-07-01 | 16.52 | $17.18 | 12.2M |
| 2022-06-30 | 16.42 | $16.57 | 19.1M |
| 2022-06-29 | 16.44 | $16.35 | 17.0M |
| 2022-06-28 | 16.52 | $17.13 | 15.7M |
| 2022-06-27 | 16.44 | $18.10 | 14.2M |
| 2022-06-24 | 16.15 | $18.23 | 21.6M |
| 2022-06-23 | 15.79 | $17.87 | 18.0M |
| 2022-06-22 | 15.46 | $16.89 | 16.7M |
| 2022-06-21 | 15.28 | $16.58 | 18.5M |
| 2022-06-17 | 15.15 | $15.83 | 28.4M |
| 2022-06-16 | 15.16 | $14.25 | 20.4M |
| 2022-06-15 | 15.51 | $15.22 | 24.2M |
| 2022-06-14 | 15.73 | $14.20 | 16.8M |
| 2022-06-13 | 16.20 | $14.20 | 22.2M |
| 2022-06-10 | 16.75 | $15.96 | 21.4M |
| 2022-06-09 | 17.03 | $16.92 | 19.7M |
| 2022-06-08 | 17.15 | $18.54 | 21.5M |
| 2022-06-07 | 16.96 | $18.85 | 17.2M |
| 2022-06-06 | 16.68 | $18.58 | 24.3M |
| 2022-06-03 | 16.41 | $17.90 | 14.5M |
| 2022-06-02 | 16.26 | $18.29 | 19.9M |
| 2022-06-01 | 16.00 | $17.92 | 19.7M |
| 2022-05-31 | 15.79 | $18.48 | 38.2M |
| 2022-05-27 | 15.45 | $19.06 | 29.1M |
| 2022-05-26 | 14.93 | $17.06 | 22.8M |
| 2022-05-25 | 14.77 | $15.76 | 16.5M |
| 2022-05-24 | 14.88 | $15.18 | 23.1M |
| 2022-05-23 | 15.14 | $16.64 | 19.2M |
| 2022-05-20 | 15.14 | $16.45 | 24.8M |
| 2022-05-19 | 15.21 | $16.57 | 24.3M |
| 2022-05-18 | 15.28 | $15.88 | 29.0M |
| 2022-05-17 | 15.53 | $16.53 | 35.3M |
| 2022-05-16 | 15.69 | $14.50 | 23.9M |
| 2022-05-13 | 16.34 | $15.03 | 29.2M |
| 2022-05-12 | 16.99 | $13.58 | 42.7M |
| 2022-05-11 | 18.06 | $13.45 | 34.2M |
| 2022-05-10 | 19.36 | $15.71 | 30.5M |
| 2022-05-09 | 20.40 | $16.63 | 30.2M |
| 2022-05-06 | 21.43 | $19.41 | 23.0M |
| 2022-05-05 | 22.04 | $21.26 | 19.8M |
| 2022-05-04 | 22.38 | $23.40 | 20.1M |
| 2022-05-03 | 22.32 | $21.54 | 13.7M |
| 2022-05-02 | 22.65 | $21.70 | 16.0M |
| 2022-04-29 | 23.02 | $21.02 | 16.4M |
| 2022-04-28 | 23.59 | $21.74 | 25.5M |
| 2022-04-27 | 24.11 | $22.13 | 19.2M |
| 2022-04-26 | 24.63 | $22.32 | 18.4M |
| 2022-04-25 | 25.21 | $22.75 | 18.8M |
| 2022-04-22 | 25.79 | $22.04 | 28.6M |
| 2022-04-21 | 26.61 | $22.85 | 31.3M |
| 2022-04-20 | 27.40 | $26.63 | 18.6M |
| 2022-04-19 | 27.51 | $28.05 | 43.8M |
| 2022-04-18 | 27.34 | $25.55 | 10.6M |
| 2022-04-14 | 27.66 | $25.77 | 10.8M |
| 2022-04-13 | 27.99 | $26.75 | 11.3M |
| 2022-04-12 | 28.16 | $25.92 | 14.1M |
| 2022-04-11 | 28.52 | $26.23 | 17.9M |
| 2022-04-08 | 28.87 | $26.02 | 15.2M |
| 2022-04-07 | 29.32 | $27.32 | 15.9M |
| 2022-04-06 | 29.55 | $28.29 | 22.3M |
| 2022-04-05 | 29.61 | $30.44 | 21.4M |
| 2022-04-04 | 29.21 | $31.75 | 29.6M |
| 2022-04-01 | 28.46 | $28.34 | 15.3M |
| 2022-03-31 | 28.29 | $28.61 | 19.3M |
| 2022-03-30 | 28.04 | $28.39 | 17.4M |
| 2022-03-29 | 27.78 | $29.65 | 19.8M |
| 2022-03-28 | 27.21 | $28.08 | 16.4M |
| 2022-03-25 | 26.86 | $27.95 | 14.1M |
| 2022-03-24 | 26.49 | $28.46 | 18.3M |
| 2022-03-23 | 25.93 | $27.64 | 25.8M |
| 2022-03-22 | 25.46 | $27.25 | 20.7M |
| 2022-03-21 | 24.98 | $25.81 | 15.9M |
| 2022-03-18 | 24.73 | $26.15 | 20.5M |
| 2022-03-17 | 24.36 | $25.66 | 19.0M |
| 2022-03-16 | 24.04 | $24.00 | 22.9M |
| 2022-03-15 | 24.01 | $23.09 | 18.2M |
| 2022-03-14 | 24.17 | $22.49 | 22.2M |
| 2022-03-11 | 24.47 | $24.44 | 18.6M |
| 2022-03-10 | 24.41 | $25.89 | 20.6M |
| 2022-03-09 | 24.03 | $26.19 | 23.9M |
| 2022-03-08 | 23.52 | $25.58 | 36.8M |
| 2022-03-07 | 23.06 | $23.24 | 26.4M |
| 2022-03-04 | 23.02 | $23.07 | 21.4M |
| 2022-03-03 | 23.01 | $23.72 | 20.5M |
| 2022-03-02 | 22.86 | $25.27 | 23.8M |
| 2022-03-01 | 22.36 | $24.85 | 29.2M |
| 2022-02-28 | 21.87 | $25.29 | 39.9M |
| 2022-02-25 | 21.21 | $22.59 | 19.4M |
| 2022-02-24 | 21.01 | $21.87 | 25.1M |
| 2022-02-23 | 20.95 | $19.81 | 14.8M |
| 2022-02-22 | 21.31 | $20.74 | 15.1M |
| 2022-02-18 | 21.54 | $22.07 | 15.4M |
| 2022-02-17 | 21.53 | $23.15 | 13.2M |
| 2022-02-16 | 21.30 | $23.90 | 16.9M |
| 2022-02-15 | 20.88 | $23.77 | 22.6M |
| 2022-02-14 | 20.43 | $21.47 | 19.0M |
| 2022-02-11 | 20.40 | $21.29 | 17.3M |
| 2022-02-10 | 20.41 | $22.27 | 18.9M |
| 2022-02-09 | 20.23 | $23.00 | 17.6M |
| 2022-02-08 | 19.87 | $21.96 | 12.3M |
| 2022-02-07 | 19.70 | $21.46 | 15.2M |
| 2022-02-04 | 19.61 | $21.43 | 15.5M |
| 2022-02-03 | 19.53 | $20.92 | 17.1M |
| 2022-02-02 | 19.56 | $21.84 | 19.5M |
| 2022-02-01 | 19.43 | $22.90 | 29.2M |
| 2022-01-31 | 19.06 | $21.87 | 35.6M |
| 2022-01-28 | 18.87 | $18.76 | 25.4M |
| 2022-01-27 | 19.33 | $18.26 | 27.7M |
| 2022-01-26 | 19.99 | $19.47 | 33.2M |
| 2022-01-25 | 20.52 | $19.73 | 26.1M |
| 2022-01-24 | 21.10 | $20.70 | 40.1M |
| 2022-01-21 | 21.59 | $21.06 | 29.7M |
| 2022-01-20 | 22.11 | $21.60 | 31.1M |
| 2022-01-19 | 22.61 | $20.99 | 32.0M |
| 2022-01-18 | 23.34 | $22.83 | 19.1M |
| 2022-01-14 | 23.83 | $23.44 | 21.3M |
| 2022-01-13 | 24.27 | $23.91 | 17.7M |
| 2022-01-12 | 24.71 | $24.65 | 16.3M |
| 2022-01-11 | 25.09 | $25.10 | 13.9M |
| 2022-01-10 | 25.44 | $24.75 | 24.2M |
| 2022-01-07 | 25.95 | $24.96 | 13.2M |
| 2022-01-06 | 26.51 | $25.22 | 21.8M |
| 2022-01-05 | 27.12 | $26.27 | 19.1M |
| 2022-01-04 | 27.62 | $28.15 | 15.8M |
| 2022-01-03 | 27.83 | $28.79 | 13.4M |
| 2021-12-31 | 27.95 | $28.23 | 10.7M |
| 2021-12-30 | 28.22 | $28.84 | 15.9M |
| 2021-12-29 | 28.42 | $27.96 | 13.4M |
| 2021-12-28 | 28.87 | $28.33 | 13.0M |
| 2021-12-27 | 29.32 | $29.60 | 12.3M |
| 2021-12-23 | 29.59 | $29.40 | 10.5M |
| 2021-12-22 | 29.96 | $28.88 | 11.9M |
| 2021-12-21 | 30.52 | $28.96 | 19.8M |
| 2021-12-20 | 31.17 | $27.33 | 23.1M |
| 2021-12-17 | 32.29 | $29.75 | 21.8M |
| 2021-12-16 | 33.08 | $29.65 | 25.4M |
| 2021-12-15 | 34.04 | $31.36 | 20.2M |
| 2021-12-14 | 34.80 | $30.55 | 20.6M |
| 2021-12-13 | 35.86 | $32.23 | 14.3M |
| 2021-12-10 | 36.74 | $33.22 | 13.9M |
| 2021-12-09 | 37.56 | $34.42 | 13.0M |
| 2021-12-08 | 38.25 | $36.60 | 13.6M |
| 2021-12-07 | 38.61 | $36.42 | 18.7M |
| 2021-12-06 | 39.05 | $34.05 | 19.6M |
| 2021-12-03 | 40.07 | $33.46 | 29.2M |
| 2021-12-02 | 41.37 | $36.42 | 20.1M |
| 2021-12-01 | 42.24 | $36.71 | 20.2M |
| 2021-11-30 | 43.18 | $39.85 | 21.5M |
| 2021-11-29 | 43.60 | $41.62 | 15.4M |
| 2021-11-26 | 43.70 | $40.25 | 13.4M |
| 2021-11-24 | 44.08 | $42.91 | 14.5M |
| 2021-11-23 | 43.95 | $42.27 | 15.9M |
| 2021-11-22 | 43.91 | $42.81 | 25.4M |
| 2021-11-19 | 43.73 | $44.55 | 36.9M |
| 2021-11-18 | 43.13 | $40.42 | 18.3M |
| 2021-11-17 | 43.29 | $41.99 | 20.5M |
| 2021-11-16 | 43.12 | $43.11 | 16.5M |
| 2021-11-15 | 42.66 | $41.82 | 18.4M |
| 2021-11-12 | 42.38 | $43.14 | 18.8M |
| 2021-11-11 | 41.75 | $43.44 | 34.2M |
| 2021-11-10 | 40.94 | $40.18 | 28.0M |
| 2021-11-09 | 40.65 | $40.72 | 31.0M |
| 2021-11-08 | 40.19 | $40.94 | 35.2M |
| 2021-11-05 | 39.58 | $38.37 | 20.1M |
| 2021-11-04 | 39.40 | $40.23 | 16.7M |
| 2021-11-03 | 38.77 | $40.04 | 25.4M |
| 2021-11-02 | 38.05 | $41.23 | 36.5M |
| 2021-11-01 | 36.95 | $41.65 | 44.4M |
| 2021-10-29 | 35.57 | $38.27 | 31.5M |
| 2021-10-28 | 34.66 | $37.11 | 49.5M |
| 2021-10-27 | 33.83 | $34.41 | 23.5M |
| 2021-10-26 | 33.42 | $34.17 | 21.8M |
| 2021-10-25 | 32.98 | $34.88 | 23.6M |
| 2021-10-22 | 32.31 | $32.70 | 16.4M |
| 2021-10-21 | 31.97 | $33.67 | 27.7M |
| 2021-10-20 | 31.37 | $32.92 | 19.3M |
| 2021-10-19 | 30.81 | $33.44 | 24.6M |
| 2021-10-18 | 30.05 | $32.59 | 31.7M |
| 2021-10-15 | 29.34 | $31.24 | 40.4M |
| 2021-10-14 | 28.78 | $31.81 | 76.8M |
| 2021-10-13 | 28.01 | $33.59 | 85.3M |
| 2021-10-12 | 26.74 | $29.78 | 28.2M |
| 2021-10-11 | 26.06 | $27.65 | 16.1M |
| 2021-10-08 | 25.72 | $27.19 | 17.7M |
| 2021-10-07 | 25.43 | $26.09 | 15.2M |
| 2021-10-06 | 25.32 | $24.60 | 13.6M |
| 2021-10-05 | 25.51 | $24.37 | 9.9M |
| 2021-10-04 | 25.78 | $24.32 | 14.7M |
| 2021-10-01 | 26.10 | $25.57 | 9.9M |
| 2021-09-30 | 26.22 | $25.54 | 14.4M |
| 2021-09-29 | 26.36 | $25.19 | 21.9M |
| 2021-09-28 | 26.59 | $26.83 | 17.5M |
| 2021-09-27 | 26.51 | $28.40 | 20.7M |
| 2021-09-24 | 26.09 | $26.97 | 12.4M |
| 2021-09-23 | 25.91 | $27.77 | 21.6M |
| 2021-09-22 | 25.52 | $26.92 | 15.1M |
| 2021-09-21 | 25.26 | $26.08 | 13.1M |
| 2021-09-20 | 25.13 | $25.72 | 16.8M |
| 2021-09-17 | 25.06 | $26.47 | 23.9M |
| 2021-09-16 | 24.82 | $24.97 | 10.5M |
| 2021-09-15 | 24.86 | $24.63 | 11.0M |
| 2021-09-14 | 24.99 | $24.66 | 20.6M |
| 2021-09-13 | 25.14 | $24.21 | 20.2M |
| 2021-09-10 | 25.40 | $24.16 | 21.5M |
| 2021-09-09 | 25.72 | $25.26 | 11.3M |
| 2021-09-08 | 25.87 | $25.25 | 15.2M |
| 2021-09-07 | 26.04 | $26.80 | 12.7M |
| 2021-09-03 | 25.92 | $26.40 | 11.3M |
| 2021-09-02 | 25.86 | $27.15 | 12.9M |
| 2021-09-01 | 25.63 | $26.93 | 16.3M |
| 2021-08-31 | 25.42 | $26.06 | 11.4M |
| 2021-08-30 | 25.37 | $26.13 | 17.6M |
| 2021-08-27 | 25.29 | $26.60 | 11.5M |
| 2021-08-26 | 25.11 | $25.90 | 12.6M |
| 2021-08-25 | 25.05 | $26.41 | 15.1M |
| 2021-08-24 | 24.88 | $25.85 | 14.6M |
| 2021-08-23 | 24.81 | $25.32 | 14.0M |
| 2021-08-20 | 24.84 | $24.23 | 13.6M |
| 2021-08-19 | 25.12 | $23.76 | 18.3M |
| 2021-08-18 | 25.55 | $25.06 | 19.8M |
| 2021-08-17 | 25.78 | $25.87 | 25.5M |
| 2021-08-16 | 25.88 | $25.10 | 28.2M |
| 2021-08-13 | 26.16 | $24.99 | 21.4M |
| 2021-08-12 | 26.52 | $26.41 | 17.2M |
| 2021-08-11 | 26.64 | $27.40 | 25.3M |
| 2021-08-10 | 26.58 | $29.10 | 31.9M |
| 2021-08-09 | 26.16 | $28.18 | 38.7M |
| 2021-08-06 | 25.87 | $25.90 | 33.5M |
| 2021-08-05 | 26.02 | $26.00 | 16.2M |
| 2021-08-04 | 26.18 | $25.89 | 13.4M |
| 2021-08-03 | 26.40 | $26.49 | 10.6M |
| 2021-08-02 | 26.54 | $26.62 | 11.0M |
| 2021-07-30 | 26.68 | $27.28 | 10.4M |
| 2021-07-29 | 26.71 | $27.20 | 11.0M |
| 2021-07-28 | 26.77 | $27.83 | 15.8M |
| 2021-07-27 | 26.71 | $26.55 | 15.3M |
| 2021-07-26 | 26.92 | $27.07 | 14.4M |
| 2021-07-23 | 27.07 | $26.81 | 13.6M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.06
2026-07-20
Close Price
$2.13
Vol: 36.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
10.08
Maximum
44.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.06 | $2.13 | 36.5M |
| 2026-07-17 | 2.09 | $2.17 | 56.9M |
| 2026-07-16 | 2.11 | $2.15 | 67.9M |
| 2026-07-15 | 2.15 | $2.21 | 45.4M |
| 2026-07-14 | 2.19 | $2.27 | 42.9M |
| 2026-07-13 | 2.21 | $2.17 | 35.5M |
| 2026-07-10 | 2.28 | $2.23 | 53.8M |
| 2026-07-09 | 2.35 | $2.38 | 36.8M |
| 2026-07-08 | 2.39 | $2.46 | 43.8M |
| 2026-07-07 | 2.42 | $2.48 | 67.0M |
| 2026-07-06 | 2.46 | $2.64 | 46.8M |
| 2026-07-02 | 2.45 | $2.64 | 60.8M |
| 2026-07-01 | 2.44 | $2.64 | 49.5M |
| 2026-06-30 | 2.44 | $2.71 | 55.8M |
| 2026-06-29 | 2.42 | $2.59 | 44.6M |
| 2026-06-26 | 2.44 | $2.54 | 95.7M |
| 2026-06-25 | 2.49 | $2.57 | 47.2M |
| 2026-06-24 | 2.54 | $2.61 | 53.3M |
| 2026-06-23 | 2.59 | $2.71 | 49.2M |
| 2026-06-22 | 2.63 | $2.79 | 35.9M |
| 2026-06-18 | 2.66 | $2.85 | 66.4M |
| 2026-06-17 | 2.68 | $2.65 | 79.5M |
| 2026-06-16 | 2.78 | $2.71 | 43.7M |
| 2026-06-15 | 2.88 | $2.80 | 39.7M |
| 2026-06-12 | 2.97 | $2.76 | 49.7M |
| 2026-06-11 | 3.11 | $2.83 | 46.6M |
| 2026-06-10 | 3.26 | $2.86 | 43.5M |
| 2026-06-09 | 3.43 | $2.91 | 70.1M |
| 2026-06-08 | 3.62 | $3.19 | 45.2M |
| 2026-06-05 | 3.76 | $3.22 | 79.4M |
| 2026-06-04 | 3.93 | $3.60 | 54.0M |
| 2026-06-03 | 4.01 | $3.69 | 73.4M |
| 2026-06-02 | 4.08 | $4.09 | 82.1M |
| 2026-06-01 | 4.03 | $3.94 | 64.9M |
| 2026-05-29 | 4.01 | $3.95 | 68.1M |
| 2026-05-28 | 3.98 | $4.12 | 91.8M |
| 2026-05-27 | 3.89 | $4.14 | 110.5M |
| 2026-05-26 | 3.77 | $3.84 | 112.1M |
| 2026-05-22 | 3.71 | $3.78 | 71.4M |
| 2026-05-21 | 3.65 | $3.78 | 115.6M |
| 2026-05-20 | 3.58 | $3.31 | 60.5M |
| 2026-05-19 | 3.64 | $3.31 | 45.6M |
| 2026-05-18 | 3.71 | $3.45 | 86.4M |
| 2026-05-15 | 3.75 | $3.78 | 97.6M |
| 2026-05-14 | 3.68 | $3.79 | 91.7M |
| 2026-05-13 | 3.60 | $3.96 | 163.4M |
| 2026-05-12 | 3.44 | $3.56 | 197.0M |
| 2026-05-11 | 3.36 | $3.52 | 175.3M |
| 2026-05-08 | 3.29 | $3.12 | 45.8M |
| 2026-05-07 | 3.31 | $3.13 | 79.5M |
| 2026-05-06 | 3.34 | $3.31 | 59.6M |
| 2026-05-05 | 3.31 | $3.32 | 67.7M |
| 2026-05-04 | 3.27 | $3.13 | 50.6M |
| 2026-05-01 | 3.28 | $3.11 | 37.0M |
| 2026-04-30 | 3.30 | $3.13 | 96.5M |
| 2026-04-29 | 3.30 | $3.41 | 133.5M |
| 2026-04-28 | 3.22 | $3.03 | 37.5M |
| 2026-04-27 | 3.23 | $3.08 | 57.7M |
| 2026-04-24 | 3.23 | $3.14 | 77.0M |
| 2026-04-23 | 3.20 | $3.18 | 66.2M |
| 2026-04-22 | 3.15 | $3.19 | 60.2M |
| 2026-04-21 | 3.08 | $3.08 | 82.1M |
| 2026-04-20 | 3.03 | $3.22 | 112.2M |
| 2026-04-17 | 2.91 | $2.78 | 83.6M |
| 2026-04-16 | 2.91 | $2.86 | 57.5M |
| 2026-04-15 | 2.87 | $2.93 | 68.7M |
| 2026-04-14 | 2.81 | $2.94 | 86.1M |
| 2026-04-13 | 2.72 | $2.77 | 60.2M |
| 2026-04-10 | 2.67 | $2.74 | 61.0M |
| 2026-04-09 | 2.61 | $2.74 | 76.7M |
| 2026-04-08 | 2.53 | $2.65 | 68.4M |
| 2026-04-07 | 2.46 | $2.52 | 79.5M |
| 2026-04-06 | 2.42 | $2.69 | 99.2M |
| 2026-04-02 | 2.32 | $2.41 | 85.9M |
| 2026-04-01 | 2.28 | $2.25 | 39.4M |
| 2026-03-31 | 2.28 | $2.26 | 47.0M |
| 2026-03-30 | 2.28 | $2.14 | 50.8M |
| 2026-03-27 | 2.31 | $2.18 | 51.4M |
| 2026-03-26 | 2.34 | $2.25 | 58.2M |
| 2026-03-25 | 2.35 | $2.27 | 35.8M |
| 2026-03-24 | 2.35 | $2.29 | 60.6M |
| 2026-03-23 | 2.35 | $2.31 | 49.3M |
| 2026-03-20 | 2.33 | $2.23 | 104.5M |
| 2026-03-19 | 2.34 | $2.40 | 78.4M |
| 2026-03-18 | 2.30 | $2.32 | 84.3M |
| 2026-03-17 | 2.27 | $2.33 | 76.5M |
| 2026-03-16 | 2.23 | $2.24 | 85.0M |
| 2026-03-13 | 2.21 | $2.15 | 62.7M |
| 2026-03-12 | 2.21 | $2.21 | 85.7M |
| 2026-03-11 | 2.19 | $2.23 | 67.4M |
| 2026-03-10 | 2.15 | $2.12 | 65.7M |
| 2026-03-09 | 2.15 | $2.18 | 74.8M |
| 2026-03-06 | 2.12 | $2.13 | 73.4M |
| 2026-03-05 | 2.11 | $2.29 | 88.8M |
| 2026-03-04 | 2.03 | $2.48 | 129.7M |
| 2026-03-03 | 1.89 | $2.23 | 224.8M |
| 2026-03-02 | 1.79 | $1.81 | 113.8M |
| 2026-02-27 | 1.80 | $1.79 | 118.0M |
| 2026-02-26 | 1.83 | $1.91 | 111.2M |
| 2026-02-25 | 1.82 | $1.91 | 84.9M |
| 2026-02-24 | 1.81 | $1.91 | 85.1M |
| 2026-02-23 | 1.81 | $1.84 | 66.4M |
| 2026-02-20 | 1.82 | $1.87 | 85.1M |
| 2026-02-19 | 1.84 | $1.91 | 76.0M |
| 2026-02-18 | 1.84 | $1.86 | 76.1M |
| 2026-02-17 | 1.87 | $1.82 | 73.0M |
| 2026-02-13 | 1.91 | $1.89 | 84.3M |
| 2026-02-12 | 1.95 | $1.82 | 107.1M |
| 2026-02-11 | 2.02 | $1.96 | 92.4M |
| 2026-02-10 | 2.06 | $2.04 | 82.7M |
| 2026-02-09 | 2.08 | $2.10 | 87.5M |
| 2026-02-06 | 2.09 | $2.08 | 109.1M |
| 2026-02-05 | 2.11 | $1.86 | 115.9M |
| 2026-02-04 | 2.20 | $2.05 | 122.0M |
| 2026-02-03 | 2.26 | $2.13 | 101.2M |
| 2026-02-02 | 2.30 | $2.08 | 74.7M |
| 2026-01-30 | 2.37 | $2.12 | 137.9M |
| 2026-01-29 | 2.44 | $2.34 | 98.9M |
| 2026-01-28 | 2.46 | $2.45 | 121.6M |
| 2026-01-27 | 2.44 | $2.41 | 94.8M |
| 2026-01-26 | 2.43 | $2.30 | 103.0M |
| 2026-01-23 | 2.45 | $2.50 | 108.1M |
| 2026-01-22 | 2.40 | $2.59 | 185.3M |
| 2026-01-21 | 2.32 | $2.22 | 135.6M |
| 2026-01-20 | 2.34 | $2.31 | 112.3M |
| 2026-01-16 | 2.34 | $2.36 | 118.1M |
| 2026-01-15 | 2.31 | $2.26 | 72.3M |
| 2026-01-14 | 2.31 | $2.35 | 81.3M |
| 2026-01-13 | 2.29 | $2.28 | 81.2M |
| 2026-01-12 | 2.27 | $2.28 | 99.1M |
| 2026-01-09 | 2.26 | $2.19 | 114.0M |
| 2026-01-08 | 2.27 | $2.32 | 87.5M |
| 2026-01-07 | 2.23 | $2.28 | 81.4M |
| 2026-01-06 | 2.21 | $2.39 | 106.3M |
| 2026-01-05 | 2.14 | $2.37 | 112.1M |
| 2026-01-02 | 2.06 | $2.23 | 120.5M |
| 2025-12-31 | 2.02 | $1.97 | 80.7M |
| 2025-12-30 | 2.04 | $1.94 | 72.3M |
| 2025-12-29 | 2.08 | $1.97 | 73.0M |
| 2025-12-26 | 2.13 | $2.07 | 55.1M |
| 2025-12-24 | 2.15 | $2.10 | 47.5M |
| 2025-12-23 | 2.16 | $2.05 | 82.2M |
| 2025-12-22 | 2.20 | $2.11 | 83.4M |
| 2025-12-19 | 2.22 | $2.20 | 141.8M |
| 2025-12-18 | 2.22 | $2.26 | 122.4M |
| 2025-12-17 | 2.21 | $2.16 | 82.0M |
| 2025-12-16 | 2.22 | $2.29 | 97.1M |
| 2025-12-15 | 2.19 | $2.22 | 94.4M |
| 2025-12-12 | 2.18 | $2.32 | 114.5M |
| 2025-12-11 | 2.14 | $2.36 | 100.8M |
| 2025-12-10 | 2.08 | $2.26 | 94.1M |
| 2025-12-09 | 2.03 | $2.21 | 99.0M |
| 2025-12-08 | 2.00 | $2.16 | 98.3M |
| 2025-12-05 | 1.97 | $2.20 | 94.4M |
| 2025-12-04 | 1.93 | $2.23 | 117.6M |
| 2025-12-03 | 1.87 | $2.23 | 105.2M |
| 2025-12-02 | 1.81 | $2.11 | 121.8M |
| 2025-12-01 | 1.77 | $1.92 | 81.4M |
| 2025-11-28 | 1.79 | $2.01 | 45.2M |
| 2025-11-26 | 1.79 | $1.98 | 87.1M |
| 2025-11-25 | 1.80 | $1.95 | 84.8M |
| 2025-11-24 | 1.84 | $1.96 | 113.6M |
| 2025-11-21 | 1.88 | $1.98 | 111.1M |
| 2025-11-20 | 1.93 | $1.89 | 104.1M |
| 2025-11-19 | 2.03 | $1.90 | 220.1M |
| 2025-11-18 | 2.15 | $2.14 | 172.3M |
| 2025-11-17 | 2.23 | $2.09 | 75.3M |
| 2025-11-14 | 2.34 | $2.25 | 85.4M |
| 2025-11-13 | 2.43 | $2.49 | 117.7M |
| 2025-11-12 | 2.47 | $2.73 | 176.9M |
| 2025-11-11 | 2.44 | $2.53 | 163.7M |
| 2025-11-10 | 2.47 | $2.56 | 188.2M |
| 2025-11-07 | 2.51 | $2.65 | 116.7M |
| 2025-11-06 | 2.53 | $2.51 | 88.8M |
| 2025-11-05 | 2.60 | $2.64 | 88.3M |
| 2025-11-04 | 2.65 | $2.52 | 100.0M |
| 2025-11-03 | 2.74 | $2.75 | 95.0M |
| 2025-10-31 | 2.80 | $2.69 | 94.5M |
| 2025-10-30 | 2.88 | $2.65 | 80.9M |
| 2025-10-29 | 2.99 | $2.76 | 132.1M |
| 2025-10-28 | 3.10 | $2.79 | 89.8M |
| 2025-10-27 | 3.22 | $2.96 | 96.1M |
| 2025-10-24 | 3.31 | $2.95 | 81.0M |
| 2025-10-23 | 3.42 | $2.88 | 63.2M |
| 2025-10-22 | 3.58 | $2.92 | 112.5M |
| 2025-10-21 | 3.75 | $3.12 | 112.7M |
| 2025-10-20 | 3.89 | $3.40 | 112.4M |
| 2025-10-17 | 3.97 | $3.40 | 105.3M |
| 2025-10-16 | 4.06 | $3.48 | 187.5M |
| 2025-10-15 | 4.13 | $3.85 | 184.9M |
| 2025-10-14 | 4.09 | $4.05 | 198.2M |
| 2025-10-13 | 3.97 | $3.90 | 190.1M |
| 2025-10-10 | 3.86 | $3.42 | 165.0M |
| 2025-10-09 | 3.87 | $3.78 | 165.8M |
| 2025-10-08 | 3.75 | $3.66 | 149.1M |
| 2025-10-07 | 3.64 | $3.87 | 196.4M |
| 2025-10-06 | 3.42 | $4.13 | 403.0M |
| 2025-10-03 | 3.07 | $3.81 | 499.5M |
| 2025-10-02 | 2.73 | $2.83 | 122.2M |
| 2025-10-01 | 2.63 | $2.93 | 216.7M |
| 2025-09-30 | 2.46 | $2.33 | 71.2M |
| 2025-09-29 | 2.44 | $2.27 | 71.4M |
| 2025-09-26 | 2.44 | $2.37 | 95.5M |
| 2025-09-25 | 2.39 | $2.36 | 114.7M |
| 2025-09-24 | 2.34 | $2.40 | 170.0M |
| 2025-09-23 | 2.26 | $2.53 | 390.7M |
| 2025-09-22 | 2.11 | $2.65 | 209.6M |
| 2025-09-19 | 1.89 | $2.18 | 158.7M |
| 2025-09-18 | 1.76 | $2.10 | 127.7M |
| 2025-09-17 | 1.64 | $2.00 | 208.0M |
| 2025-09-16 | 1.52 | $1.68 | 70.1M |
| 2025-09-15 | 1.47 | $1.57 | 48.9M |
| 2025-09-12 | 1.45 | $1.52 | 27.2M |
| 2025-09-11 | 1.44 | $1.51 | 54.1M |
| 2025-09-10 | 1.43 | $1.44 | 39.0M |
| 2025-09-09 | 1.44 | $1.41 | 30.1M |
| 2025-09-08 | 1.47 | $1.44 | 31.6M |
| 2025-09-05 | 1.49 | $1.46 | 32.7M |
| 2025-09-04 | 1.51 | $1.44 | 34.0M |
| 2025-09-03 | 1.55 | $1.49 | 46.4M |
| 2025-09-02 | 1.57 | $1.48 | 45.8M |
| 2025-08-29 | 1.61 | $1.57 | 30.0M |
| 2025-08-28 | 1.62 | $1.63 | 26.8M |
| 2025-08-27 | 1.62 | $1.62 | 27.5M |
| 2025-08-26 | 1.62 | $1.65 | 38.1M |
| 2025-08-25 | 1.61 | $1.67 | 47.4M |
| 2025-08-22 | 1.60 | $1.68 | 61.5M |
| 2025-08-21 | 1.57 | $1.54 | 29.0M |
| 2025-08-20 | 1.59 | $1.56 | 41.3M |
| 2025-08-19 | 1.60 | $1.58 | 41.4M |
| 2025-08-18 | 1.61 | $1.66 | 55.1M |
| 2025-08-15 | 1.59 | $1.70 | 59.6M |
| 2025-08-14 | 1.56 | $1.65 | 37.5M |
| 2025-08-13 | 1.54 | $1.66 | 75.6M |
| 2025-08-12 | 1.51 | $1.54 | 74.3M |
| 2025-08-11 | 1.52 | $1.58 | 53.4M |
| 2025-08-08 | 1.51 | $1.51 | 23.5M |
| 2025-08-07 | 1.52 | $1.51 | 30.6M |
| 2025-08-06 | 1.54 | $1.46 | 30.5M |
| 2025-08-05 | 1.57 | $1.54 | 35.6M |
| 2025-08-04 | 1.59 | $1.45 | 33.4M |
| 2025-08-01 | 1.64 | $1.40 | 55.8M |
| 2025-07-31 | 1.71 | $1.50 | 44.5M |
| 2025-07-30 | 1.77 | $1.55 | 33.6M |
| 2025-07-29 | 1.82 | $1.59 | 61.9M |
| 2025-07-28 | 1.87 | $1.77 | 68.8M |
| 2025-07-25 | 1.87 | $1.84 | 65.0M |
| 2025-07-24 | 1.85 | $1.77 | 102.9M |
| 2025-07-23 | 1.84 | $1.81 | 68.1M |
| 2025-07-22 | 1.82 | $1.84 | 76.1M |
| 2025-07-21 | 1.77 | $1.82 | 142.9M |
| 2025-07-18 | 1.72 | $1.79 | 102.7M |
| 2025-07-17 | 1.67 | $1.65 | 72.7M |
| 2025-07-16 | 1.64 | $1.52 | 47.0M |
| 2025-07-15 | 1.65 | $1.53 | 61.3M |
| 2025-07-14 | 1.66 | $1.57 | 61.8M |
| 2025-07-11 | 1.65 | $1.62 | 56.9M |
| 2025-07-10 | 1.62 | $1.68 | 88.7M |
| 2025-07-09 | 1.56 | $1.78 | 231.5M |
| 2025-07-08 | 1.45 | $1.42 | 50.3M |
| 2025-07-07 | 1.44 | $1.37 | 71.6M |
| 2025-07-03 | 1.43 | $1.47 | 81.6M |
| 2025-07-02 | 1.38 | $1.40 | 67.7M |
| 2025-07-01 | 1.35 | $1.41 | 95.0M |
| 2025-06-30 | 1.31 | $1.49 | 250.8M |
| 2025-06-27 | 1.23 | $1.16 | 60.4M |
| 2025-06-26 | 1.23 | $1.22 | 102.7M |
| 2025-06-25 | 1.22 | $1.09 | 50.4M |
| 2025-06-24 | 1.24 | $1.16 | 83.3M |
| 2025-06-23 | 1.24 | $1.09 | 52.7M |
| 2025-06-20 | 1.26 | $1.11 | 71.4M |
| 2025-06-18 | 1.28 | $1.14 | 51.3M |
| 2025-06-17 | 1.30 | $1.09 | 94.4M |
| 2025-06-16 | 1.33 | $1.31 | 60.2M |
| 2025-06-13 | 1.29 | $1.29 | 60.6M |
| 2025-06-12 | 1.25 | $1.30 | 93.6M |
| 2025-06-11 | 1.19 | $1.38 | 136.9M |
| 2025-06-10 | 1.10 | $1.28 | 214.2M |
| 2025-06-09 | 1.01 | $1.22 | 141.7M |
| 2025-06-06 | 0.93 | $0.97 | 190.2M |
| 2025-06-05 | 0.90 | $0.87 | 78.7M |
| 2025-06-04 | 0.90 | $0.93 | 83.8M |
| 2025-06-03 | 0.88 | $0.91 | 187.5M |
| 2025-06-02 | 0.86 | $0.82 | 134.7M |
| 2025-05-30 | 0.86 | $0.88 | 147.0M |
| 2025-05-29 | 0.85 | $0.93 | 156.5M |
| 2025-05-28 | 0.81 | $0.93 | 306.9M |
| 2025-05-27 | 0.78 | $0.79 | 119.7M |
| 2025-05-23 | 0.77 | $0.78 | 102.5M |
| 2025-05-22 | 0.77 | $0.80 | 118.3M |
| 2025-05-21 | 0.77 | $0.77 | 141.1M |
| 2025-05-20 | 0.77 | $0.83 | 166.9M |
| 2025-05-19 | 0.76 | $0.79 | 233.1M |
| 2025-05-16 | 0.76 | $0.77 | 272.1M |
| 2025-05-15 | 0.76 | $0.70 | 267.0M |
| 2025-05-14 | 0.79 | $0.79 | 177.8M |
| 2025-05-13 | 0.80 | $0.81 | 182.1M |
| 2025-05-12 | 0.80 | $0.90 | 177.1M |
| 2025-05-09 | 0.78 | $0.86 | 79.3M |
| 2025-05-08 | 0.77 | $0.85 | 114.4M |
| 2025-05-07 | 0.76 | $0.78 | 101.4M |
| 2025-05-06 | 0.77 | $0.79 | 101.4M |
| 2025-05-05 | 0.79 | $0.79 | 103.4M |
| 2025-05-02 | 0.80 | $0.84 | 102.5M |
| 2025-05-01 | 0.81 | $0.85 | 119.0M |
| 2025-04-30 | 0.82 | $0.87 | 162.7M |
| 2025-04-29 | 0.83 | $0.96 | 218.0M |
| 2025-04-28 | 0.81 | $1.02 | 222.0M |
| 2025-04-25 | 0.77 | $0.81 | 62.3M |
| 2025-04-24 | 0.80 | $0.85 | 53.6M |
| 2025-04-23 | 0.82 | $0.84 | 62.5M |
| 2025-04-22 | 0.84 | $0.87 | 113.8M |
| 2025-04-21 | 0.87 | $0.79 | 135.2M |
| 2025-04-17 | 0.94 | $0.90 | 129.0M |
| 2025-04-16 | 0.99 | $0.92 | 132.8M |
| 2025-04-15 | 1.04 | $1.00 | 105.1M |
| 2025-04-14 | 1.08 | $1.06 | 51.6M |
| 2025-04-11 | 1.12 | $1.13 | 21.0M |
| 2025-04-10 | 1.14 | $1.12 | 35.6M |
| 2025-04-09 | 1.18 | $1.21 | 43.9M |
| 2025-04-08 | 1.19 | $1.12 | 52.7M |
| 2025-04-07 | 1.24 | $1.25 | 43.2M |
| 2025-04-04 | 1.26 | $1.22 | 50.9M |
| 2025-04-03 | 1.30 | $1.21 | 50.0M |
| 2025-04-02 | 1.35 | $1.32 | 34.6M |
| 2025-04-01 | 1.38 | $1.31 | 57.7M |
| 2025-03-31 | 1.42 | $1.35 | 59.7M |
| 2025-03-28 | 1.45 | $1.34 | 72.1M |
| 2025-03-27 | 1.50 | $1.44 | 40.7M |
| 2025-03-26 | 1.53 | $1.46 | 58.8M |
| 2025-03-25 | 1.56 | $1.53 | 44.7M |
| 2025-03-24 | 1.58 | $1.54 | 49.6M |
| 2025-03-21 | 1.60 | $1.53 | 56.0M |
| 2025-03-20 | 1.62 | $1.59 | 64.7M |
| 2025-03-19 | 1.63 | $1.58 | 98.5M |
| 2025-03-18 | 1.65 | $1.62 | 60.6M |
| 2025-03-17 | 1.66 | $1.70 | 41.2M |
| 2025-03-14 | 1.64 | $1.66 | 48.7M |
| 2025-03-13 | 1.64 | $1.65 | 52.7M |
| 2025-03-12 | 1.64 | $1.66 | 75.1M |
| 2025-03-11 | 1.63 | $1.67 | 73.4M |
| 2025-03-10 | 1.63 | $1.71 | 66.8M |
| 2025-03-07 | 1.61 | $1.78 | 73.4M |
| 2025-03-06 | 1.56 | $1.65 | 53.9M |
| 2025-03-05 | 1.55 | $1.69 | 66.8M |
| 2025-03-04 | 1.53 | $1.62 | 96.5M |
| 2025-03-03 | 1.52 | $1.50 | 84.4M |
| 2025-02-28 | 1.55 | $1.61 | 56.5M |
| 2025-02-27 | 1.56 | $1.63 | 41.1M |
| 2025-02-26 | 1.57 | $1.68 | 57.6M |
| 2025-02-25 | 1.56 | $1.57 | 62.4M |
| 2025-02-24 | 1.59 | $1.59 | 80.4M |
| 2025-02-21 | 1.62 | $1.66 | 66.4M |
| 2025-02-20 | 1.64 | $1.75 | 51.8M |
| 2025-02-19 | 1.64 | $1.77 | 39.5M |
| 2025-02-18 | 1.63 | $1.81 | 59.5M |
| 2025-02-14 | 1.61 | $1.76 | 40.6M |
| 2025-02-13 | 1.61 | $1.76 | 53.8M |
| 2025-02-12 | 1.61 | $1.65 | 54.8M |
| 2025-02-11 | 1.65 | $1.62 | 52.5M |
| 2025-02-10 | 1.71 | $1.72 | 70.3M |
| 2025-02-07 | 1.76 | $1.84 | 57.2M |
| 2025-02-06 | 1.78 | $1.91 | 38.7M |
| 2025-02-05 | 1.79 | $1.85 | 52.8M |
| 2025-02-04 | 1.82 | $1.95 | 71.7M |
| 2025-02-03 | 1.83 | $1.86 | 50.9M |
| 2025-01-31 | 1.88 | $1.86 | 69.0M |
| 2025-01-30 | 1.94 | $1.92 | 53.2M |
| 2025-01-29 | 1.99 | $1.88 | 79.0M |
| 2025-01-28 | 2.08 | $1.96 | 71.5M |
| 2025-01-27 | 2.16 | $1.95 | 100.2M |
| 2025-01-24 | 2.26 | $2.08 | 76.3M |
| 2025-01-23 | 2.35 | $2.09 | 60.4M |
| 2025-01-22 | 2.45 | $2.03 | 74.7M |
| 2025-01-21 | 2.60 | $2.20 | 74.3M |
| 2025-01-17 | 2.72 | $2.44 | 95.9M |
| 2025-01-16 | 2.80 | $2.74 | 89.6M |
| 2025-01-15 | 2.79 | $2.71 | 69.2M |
| 2025-01-14 | 2.79 | $2.66 | 57.2M |
| 2025-01-13 | 2.80 | $2.71 | 59.0M |
| 2025-01-10 | 2.79 | $2.87 | 73.4M |
| 2025-01-08 | 2.73 | $2.67 | 68.3M |
| 2025-01-07 | 2.72 | $2.95 | 98.7M |
| 2025-01-06 | 2.61 | $3.15 | 143.9M |
| 2025-01-03 | 2.42 | $2.63 | 96.4M |
| 2025-01-02 | 2.35 | $2.33 | 71.3M |
| 2024-12-31 | 2.35 | $2.13 | 51.7M |
| 2024-12-30 | 2.42 | $2.28 | 39.4M |
| 2024-12-27 | 2.46 | $2.38 | 61.2M |
| 2024-12-26 | 2.47 | $2.38 | 53.9M |
| 2024-12-24 | 2.48 | $2.42 | 31.5M |
| 2024-12-23 | 2.49 | $2.43 | 46.5M |
| 2024-12-20 | 2.48 | $2.56 | 83.9M |
| 2024-12-19 | 2.44 | $2.30 | 42.2M |
| 2024-12-18 | 2.47 | $2.22 | 57.9M |
| 2024-12-17 | 2.52 | $2.46 | 38.0M |
| 2024-12-16 | 2.51 | $2.45 | 41.7M |
| 2024-12-13 | 2.50 | $2.43 | 31.1M |
| 2024-12-12 | 2.49 | $2.40 | 27.6M |
| 2024-12-11 | 2.48 | $2.50 | 34.7M |
| 2024-12-10 | 2.44 | $2.51 | 50.0M |
| 2024-12-09 | 2.39 | $2.67 | 107.3M |
| 2024-12-06 | 2.27 | $2.38 | 78.1M |
| 2024-12-05 | 2.21 | $2.45 | 171.6M |
| 2024-12-04 | 2.12 | $2.13 | 104.9M |
| 2024-12-03 | 2.11 | $2.02 | 90.7M |
| 2024-12-02 | 2.13 | $2.30 | 83.9M |
| 2024-11-29 | 2.07 | $2.24 | 44.1M |
| 2024-11-27 | 2.01 | $2.13 | 54.2M |
| 2024-11-26 | 1.98 | $2.07 | 45.5M |
| 2024-11-25 | 1.96 | $2.20 | 106.8M |
| 2024-11-22 | 1.89 | $1.92 | 46.8M |
| 2024-11-21 | 1.90 | $1.89 | 43.3M |
| 2024-11-20 | 1.92 | $1.92 | 64.2M |
| 2024-11-19 | 1.93 | $1.92 | 51.3M |
| 2024-11-18 | 1.96 | $1.99 | 64.4M |
| 2024-11-15 | 1.96 | $1.87 | 59.4M |
| 2024-11-14 | 2.00 | $1.97 | 80.8M |
| 2024-11-13 | 2.03 | $1.97 | 72.6M |
| 2024-11-12 | 2.06 | $1.91 | 72.0M |
| 2024-11-11 | 2.11 | $1.99 | 60.6M |
| 2024-11-08 | 2.15 | $2.06 | 64.2M |
| 2024-11-07 | 2.18 | $2.04 | 52.4M |
| 2024-11-06 | 2.22 | $1.97 | 117.1M |
| 2024-11-05 | 2.30 | $2.52 | 81.4M |
| 2024-11-04 | 2.21 | $2.51 | 116.6M |
| 2024-11-01 | 2.10 | $2.09 | 51.0M |
| 2024-10-31 | 2.11 | $1.96 | 45.1M |
| 2024-10-30 | 2.15 | $2.01 | 55.0M |
| 2024-10-29 | 2.20 | $2.13 | 40.8M |
| 2024-10-28 | 2.21 | $2.24 | 31.5M |
| 2024-10-25 | 2.19 | $2.15 | 44.5M |
| 2024-10-24 | 2.19 | $2.13 | 35.9M |
| 2024-10-23 | 2.20 | $2.08 | 48.1M |
| 2024-10-22 | 2.22 | $2.22 | 45.6M |
| 2024-10-21 | 2.21 | $2.37 | 52.6M |
| 2024-10-18 | 2.14 | $2.24 | 50.2M |
| 2024-10-17 | 2.10 | $2.04 | 30.8M |
| 2024-10-16 | 2.11 | $2.07 | 36.5M |
| 2024-10-15 | 2.12 | $2.06 | 30.9M |
| 2024-10-14 | 2.13 | $2.08 | 25.4M |
| 2024-10-11 | 2.13 | $2.12 | 35.8M |
| 2024-10-10 | 2.12 | $1.97 | 30.0M |
| 2024-10-09 | 2.16 | $2.04 | 35.9M |
| 2024-10-08 | 2.19 | $2.06 | 42.6M |
| 2024-10-07 | 2.21 | $2.25 | 37.9M |
| 2024-10-04 | 2.17 | $2.15 | 33.7M |
| 2024-10-03 | 2.16 | $2.06 | 30.9M |
| 2024-10-02 | 2.17 | $2.16 | 36.1M |
| 2024-10-01 | 2.15 | $2.06 | 43.0M |
| 2024-09-30 | 2.16 | $2.26 | 42.4M |
| 2024-09-27 | 2.11 | $2.28 | 63.9M |
| 2024-09-26 | 2.03 | $2.06 | 40.2M |
| 2024-09-25 | 2.01 | $1.95 | 36.3M |
| 2024-09-24 | 2.02 | $2.08 | 34.4M |
| 2024-09-23 | 1.99 | $2.00 | 30.5M |
| 2024-09-20 | 1.98 | $1.94 | 75.8M |
| 2024-09-19 | 1.99 | $2.06 | 47.8M |
| 2024-09-18 | 1.96 | $2.10 | 67.1M |
| 2024-09-17 | 1.91 | $2.09 | 52.6M |
| 2024-09-16 | 1.85 | $1.97 | 25.3M |
| 2024-09-13 | 1.82 | $1.96 | 29.9M |
| 2024-09-12 | 1.78 | $1.94 | 30.2M |
| 2024-09-11 | 1.75 | $1.94 | 42.4M |
| 2024-09-10 | 1.71 | $1.88 | 38.0M |
| 2024-09-09 | 1.69 | $1.71 | 31.0M |
| 2024-09-06 | 1.72 | $1.61 | 29.5M |
| 2024-09-05 | 1.78 | $1.71 | 23.9M |
| 2024-09-04 | 1.84 | $1.74 | 23.1M |
| 2024-09-03 | 1.89 | $1.75 | 34.9M |
| 2024-08-30 | 1.96 | $1.88 | 33.6M |
| 2024-08-29 | 2.01 | $1.94 | 27.6M |
| 2024-08-28 | 2.04 | $1.94 | 30.5M |
| 2024-08-27 | 2.09 | $2.07 | 23.3M |
| 2024-08-26 | 2.10 | $2.15 | 25.6M |
| 2024-08-23 | 2.10 | $2.20 | 32.7M |
| 2024-08-22 | 2.08 | $2.12 | 25.4M |
| 2024-08-21 | 2.08 | $2.20 | 33.1M |
| 2024-08-20 | 2.06 | $2.13 | 29.6M |
| 2024-08-19 | 2.06 | $2.29 | 37.6M |
| 2024-08-16 | 2.01 | $2.21 | 29.2M |
| 2024-08-15 | 1.97 | $2.12 | 35.9M |
| 2024-08-14 | 1.97 | $2.02 | 35.0M |
| 2024-08-13 | 1.99 | $2.14 | 43.1M |
| 2024-08-12 | 1.98 | $1.95 | 21.6M |
| 2024-08-09 | 2.04 | $1.97 | 37.1M |
| 2024-08-08 | 2.10 | $2.08 | 55.8M |
| 2024-08-07 | 2.15 | $2.08 | 45.3M |
| 2024-08-06 | 2.21 | $2.15 | 37.6M |
| 2024-08-05 | 2.27 | $2.21 | 45.7M |
| 2024-08-02 | 2.32 | $2.16 | 47.5M |
| 2024-08-01 | 2.40 | $2.32 | 39.0M |
| 2024-07-31 | 2.45 | $2.47 | 44.8M |
| 2024-07-30 | 2.46 | $2.40 | 50.5M |
| 2024-07-29 | 2.50 | $2.40 | 42.1M |
| 2024-07-26 | 2.55 | $2.49 | 45.3M |
| 2024-07-25 | 2.58 | $2.33 | 41.9M |
| 2024-07-24 | 2.68 | $2.43 | 39.1M |
| 2024-07-23 | 2.76 | $2.49 | 33.1M |
| 2024-07-22 | 2.84 | $2.50 | 35.9M |
| 2024-07-19 | 2.93 | $2.52 | 88.1M |
| 2024-07-18 | 3.03 | $2.92 | 36.9M |
| 2024-07-17 | 3.03 | $3.06 | 42.5M |
| 2024-07-16 | 2.98 | $3.34 | 50.8M |
| 2024-07-15 | 2.83 | $3.21 | 60.5M |
| 2024-07-12 | 2.69 | $3.07 | 46.3M |
| 2024-07-11 | 2.56 | $2.93 | 43.3M |
| 2024-07-10 | 2.45 | $2.69 | 30.4M |
| 2024-07-09 | 2.40 | $2.57 | 24.3M |
| 2024-07-08 | 2.36 | $2.64 | 25.8M |
| 2024-07-05 | 2.31 | $2.59 | 29.4M |
| 2024-07-03 | 2.26 | $2.47 | 41.4M |
| 2024-07-02 | 2.24 | $2.27 | 29.4M |
| 2024-07-01 | 2.28 | $2.28 | 30.4M |
| 2024-06-28 | 2.33 | $2.33 | 121.6M |
| 2024-06-27 | 2.38 | $2.46 | 27.3M |
| 2024-06-26 | 2.41 | $2.45 | 21.1M |
| 2024-06-25 | 2.45 | $2.36 | 34.0M |
| 2024-06-24 | 2.52 | $2.45 | 26.0M |
| 2024-06-21 | 2.59 | $2.41 | 44.6M |
| 2024-06-20 | 2.69 | $2.54 | 24.7M |
| 2024-06-18 | 2.78 | $2.64 | 22.3M |
| 2024-06-17 | 2.85 | $2.72 | 18.8M |
| 2024-06-14 | 2.91 | $2.70 | 20.8M |
| 2024-06-13 | 2.99 | $2.84 | 22.1M |
| 2024-06-12 | 3.05 | $2.92 | 35.2M |
| 2024-06-11 | 3.10 | $2.92 | 18.5M |
| 2024-06-10 | 3.15 | $2.97 | 22.2M |
| 2024-06-07 | 3.20 | $2.90 | 33.1M |
| 2024-06-06 | 3.28 | $3.00 | 24.9M |
| 2024-06-05 | 3.35 | $3.01 | 59.3M |
| 2024-06-04 | 3.43 | $3.22 | 26.4M |
| 2024-06-03 | 3.45 | $3.45 | 33.6M |
| 2024-05-31 | 3.40 | $3.33 | 35.2M |
| 2024-05-30 | 3.38 | $3.30 | 30.8M |
| 2024-05-29 | 3.36 | $3.20 | 24.8M |
| 2024-05-28 | 3.36 | $3.25 | 31.2M |
| 2024-05-24 | 3.34 | $3.25 | 18.5M |
| 2024-05-23 | 3.32 | $3.08 | 28.4M |
| 2024-05-22 | 3.34 | $3.41 | 61.5M |
| 2024-05-21 | 3.26 | $3.08 | 20.9M |
| 2024-05-20 | 3.26 | $3.20 | 24.4M |
| 2024-05-17 | 3.22 | $3.25 | 35.0M |
| 2024-05-16 | 3.15 | $3.43 | 32.6M |
| 2024-05-15 | 3.01 | $3.41 | 77.0M |
| 2024-05-14 | 2.84 | $3.44 | 203.4M |
| 2024-05-13 | 2.62 | $2.89 | 51.0M |
| 2024-05-10 | 2.53 | $2.56 | 32.9M |
| 2024-05-09 | 2.53 | $2.77 | 63.8M |
| 2024-05-08 | 2.46 | $2.52 | 35.8M |
| 2024-05-07 | 2.45 | $2.64 | 26.8M |
| 2024-05-06 | 2.41 | $2.71 | 29.2M |
| 2024-05-03 | 2.35 | $2.74 | 44.8M |
| 2024-05-02 | 2.26 | $2.45 | 35.9M |
| 2024-05-01 | 2.25 | $2.30 | 43.1M |
| 2024-04-30 | 2.28 | $2.31 | 30.0M |
| 2024-04-29 | 2.33 | $2.40 | 28.1M |
| 2024-04-26 | 2.36 | $2.41 | 16.6M |
| 2024-04-25 | 2.40 | $2.38 | 26.6M |
| 2024-04-24 | 2.47 | $2.41 | 37.9M |
| 2024-04-23 | 2.54 | $2.59 | 33.6M |
| 2024-04-22 | 2.58 | $2.49 | 23.4M |
| 2024-04-19 | 2.66 | $2.57 | 32.2M |
| 2024-04-18 | 2.73 | $2.71 | 25.4M |
| 2024-04-17 | 2.78 | $2.73 | 22.2M |
| 2024-04-16 | 2.84 | $2.70 | 24.1M |
| 2024-04-15 | 2.93 | $2.85 | 21.8M |
| 2024-04-12 | 2.99 | $2.89 | 16.4M |
| 2024-04-11 | 3.06 | $2.96 | 28.0M |
| 2024-04-10 | 3.11 | $3.07 | 24.3M |
| 2024-04-09 | 3.15 | $3.25 | 27.5M |
| 2024-04-08 | 3.14 | $3.12 | 20.6M |
| 2024-04-05 | 3.18 | $3.14 | 30.4M |
| 2024-04-04 | 3.21 | $3.15 | 24.2M |
| 2024-04-03 | 3.26 | $3.23 | 27.4M |
| 2024-04-02 | 3.28 | $3.14 | 31.0M |
| 2024-04-01 | 3.35 | $3.44 | 18.3M |
| 2024-03-28 | 3.34 | $3.44 | 22.3M |
| 2024-03-27 | 3.32 | $3.43 | 36.4M |
| 2024-03-26 | 3.31 | $3.22 | 22.5M |
| 2024-03-25 | 3.36 | $3.33 | 19.9M |
| 2024-03-22 | 3.39 | $3.41 | 19.0M |
| 2024-03-21 | 3.40 | $3.59 | 26.2M |
| 2024-03-20 | 3.36 | $3.52 | 37.9M |
| 2024-03-19 | 3.34 | $3.25 | 27.9M |
| 2024-03-18 | 3.40 | $3.25 | 26.1M |
| 2024-03-15 | 3.47 | $3.33 | 25.4M |
| 2024-03-14 | 3.54 | $3.34 | 34.6M |
| 2024-03-13 | 3.62 | $3.36 | 35.1M |
| 2024-03-12 | 3.71 | $3.54 | 27.5M |
| 2024-03-11 | 3.77 | $3.66 | 36.4M |
| 2024-03-08 | 3.80 | $4.02 | 37.7M |
| 2024-03-07 | 3.72 | $3.90 | 32.0M |
| 2024-03-06 | 3.66 | $4.02 | 48.5M |
| 2024-03-05 | 3.56 | $3.63 | 28.3M |
| 2024-03-04 | 3.55 | $3.86 | 38.8M |
| 2024-03-01 | 3.47 | $3.89 | 77.8M |
| 2024-02-29 | 3.37 | $3.53 | 57.5M |
| 2024-02-28 | 3.37 | $3.43 | 37.2M |
| 2024-02-27 | 3.40 | $3.55 | 54.1M |
| 2024-02-26 | 3.40 | $3.04 | 33.4M |
| 2024-02-23 | 3.57 | $3.01 | 54.7M |
| 2024-02-22 | 3.78 | $3.13 | 46.9M |
| 2024-02-21 | 4.01 | $3.41 | 44.1M |
| 2024-02-20 | 4.19 | $3.73 | 21.9M |
| 2024-02-16 | 4.31 | $3.96 | 31.1M |
| 2024-02-15 | 4.39 | $4.02 | 41.0M |
| 2024-02-14 | 4.46 | $4.23 | 29.3M |
| 2024-02-13 | 4.47 | $4.17 | 37.9M |
| 2024-02-12 | 4.50 | $4.57 | 48.1M |
| 2024-02-09 | 4.41 | $4.33 | 40.8M |
| 2024-02-08 | 4.37 | $4.19 | 35.8M |
| 2024-02-07 | 4.36 | $4.22 | 37.0M |
| 2024-02-06 | 4.34 | $4.49 | 50.8M |
| 2024-02-05 | 4.22 | $4.35 | 40.6M |
| 2024-02-02 | 4.12 | $4.66 | 60.6M |
| 2024-02-01 | 3.90 | $4.70 | 111.1M |
| 2024-01-31 | 3.61 | $4.45 | 130.2M |
| 2024-01-30 | 3.34 | $3.73 | 34.5M |
| 2024-01-29 | 3.24 | $3.79 | 41.2M |
| 2024-01-26 | 3.11 | $3.40 | 30.7M |
| 2024-01-25 | 3.07 | $3.40 | 53.0M |
| 2024-01-24 | 3.04 | $3.48 | 100.5M |
| 2024-01-23 | 2.97 | $3.72 | 158.7M |
| 2024-01-22 | 2.83 | $2.84 | 65.5M |
| 2024-01-19 | 2.93 | $2.68 | 56.3M |
| 2024-01-18 | 3.12 | $2.42 | 98.2M |
| 2024-01-17 | 3.45 | $2.74 | 68.9M |
| 2024-01-16 | 3.74 | $3.04 | 43.7M |
| 2024-01-12 | 4.01 | $3.44 | 32.1M |
| 2024-01-11 | 4.21 | $3.72 | 45.0M |
| 2024-01-10 | 4.37 | $4.04 | 32.9M |
| 2024-01-09 | 4.47 | $4.20 | 20.5M |
| 2024-01-08 | 4.53 | $4.35 | 25.2M |
| 2024-01-05 | 4.56 | $4.25 | 28.6M |
| 2024-01-04 | 4.62 | $4.29 | 27.0M |
| 2024-01-03 | 4.68 | $4.38 | 46.7M |
| 2024-01-02 | 4.73 | $4.59 | 30.7M |
| 2023-12-29 | 4.72 | $4.50 | 19.8M |
| 2023-12-28 | 4.73 | $4.71 | 22.0M |
| 2023-12-27 | 4.67 | $4.71 | 24.1M |
| 2023-12-26 | 4.60 | $4.78 | 27.3M |
| 2023-12-22 | 4.49 | $4.52 | 34.9M |
| 2023-12-21 | 4.44 | $4.41 | 25.8M |
| 2023-12-20 | 4.40 | $4.16 | 34.2M |
| 2023-12-19 | 4.45 | $4.41 | 32.7M |
| 2023-12-18 | 4.41 | $4.43 | 31.2M |
| 2023-12-15 | 4.37 | $4.71 | 46.3M |
| 2023-12-14 | 4.23 | $4.79 | 67.9M |
| 2023-12-13 | 4.03 | $4.31 | 34.4M |
| 2023-12-12 | 3.94 | $3.93 | 29.6M |
| 2023-12-11 | 3.96 | $4.09 | 23.3M |
| 2023-12-08 | 3.94 | $4.01 | 25.6M |
| 2023-12-07 | 3.93 | $4.09 | 27.5M |
| 2023-12-06 | 3.91 | $3.99 | 48.4M |
| 2023-12-05 | 3.92 | $4.24 | 50.0M |
| 2023-12-04 | 3.86 | $4.80 | 47.9M |
| 2023-12-01 | 3.61 | $4.54 | 42.8M |
| 2023-11-30 | 3.41 | $4.04 | 31.0M |
| 2023-11-29 | 3.32 | $3.93 | 39.9M |
| 2023-11-28 | 3.26 | $3.84 | 43.0M |
| 2023-11-27 | 3.24 | $3.42 | 22.7M |
| 2023-11-24 | 3.35 | $3.47 | 16.8M |
| 2023-11-22 | 3.49 | $3.48 | 26.3M |
| 2023-11-21 | 3.66 | $3.57 | 35.7M |
| 2023-11-20 | 3.87 | $3.87 | 43.3M |
| 2023-11-17 | 4.03 | $4.00 | 42.7M |
| 2023-11-16 | 4.20 | $4.18 | 42.0M |
| 2023-11-15 | 4.37 | $4.35 | 60.2M |
| 2023-11-14 | 4.53 | $4.23 | 77.5M |
| 2023-11-13 | 4.77 | $3.47 | 84.1M |
| 2023-11-10 | 5.32 | $3.53 | 223.4M |
| 2023-11-09 | 5.98 | $5.93 | 33.6M |
| 2023-11-08 | 6.02 | $6.02 | 19.2M |
| 2023-11-07 | 6.06 | $6.23 | 19.0M |
| 2023-11-06 | 6.03 | $6.26 | 22.6M |
| 2023-11-03 | 6.00 | $6.62 | 28.9M |
| 2023-11-02 | 5.85 | $6.27 | 28.3M |
| 2023-11-01 | 5.79 | $5.75 | 20.2M |
| 2023-10-31 | 5.88 | $5.89 | 16.2M |
| 2023-10-30 | 5.96 | $5.70 | 23.4M |
| 2023-10-27 | 6.12 | $5.90 | 19.7M |
| 2023-10-26 | 6.26 | $6.26 | 19.8M |
| 2023-10-25 | 6.33 | $6.22 | 17.9M |
| 2023-10-24 | 6.42 | $6.30 | 24.0M |
| 2023-10-23 | 6.52 | $5.88 | 23.1M |
| 2023-10-20 | 6.78 | $6.10 | 38.4M |
| 2023-10-19 | 7.02 | $6.56 | 23.1M |
| 2023-10-18 | 7.18 | $7.00 | 27.6M |
| 2023-10-17 | 7.24 | $7.72 | 21.9M |
| 2023-10-16 | 7.08 | $7.51 | 22.6M |
| 2023-10-13 | 6.96 | $7.34 | 32.7M |
| 2023-10-12 | 6.87 | $7.41 | 28.5M |
| 2023-10-11 | 6.74 | $7.54 | 69.4M |
| 2023-10-10 | 6.55 | $7.16 | 28.1M |
| 2023-10-09 | 6.44 | $6.41 | 16.2M |
| 2023-10-06 | 6.56 | $6.61 | 18.2M |
| 2023-10-05 | 6.66 | $6.40 | 19.7M |
| 2023-10-04 | 6.84 | $6.53 | 24.6M |
| 2023-10-03 | 7.04 | $6.53 | 26.0M |
| 2023-10-02 | 7.29 | $6.83 | 36.6M |
| 2023-09-29 | 7.50 | $7.60 | 18.4M |
| 2023-09-28 | 7.52 | $7.57 | 18.4M |
| 2023-09-27 | 7.56 | $7.73 | 22.2M |
| 2023-09-26 | 7.57 | $7.55 | 16.1M |
| 2023-09-25 | 7.64 | $7.47 | 13.0M |
| 2023-09-22 | 7.75 | $7.43 | 17.3M |
| 2023-09-21 | 7.91 | $7.60 | 18.4M |
| 2023-09-20 | 8.06 | $8.09 | 11.2M |
| 2023-09-19 | 8.09 | $8.24 | 12.1M |
| 2023-09-18 | 8.08 | $8.15 | 11.1M |
| 2023-09-15 | 8.11 | $8.52 | 20.2M |
| 2023-09-14 | 8.03 | $8.73 | 17.0M |
| 2023-09-13 | 7.87 | $8.21 | 12.6M |
| 2023-09-12 | 7.85 | $8.30 | 14.6M |
| 2023-09-11 | 7.81 | $7.99 | 13.4M |
| 2023-09-08 | 7.86 | $7.96 | 15.5M |
| 2023-09-07 | 7.95 | $8.27 | 15.5M |
| 2023-09-06 | 7.96 | $8.45 | 11.0M |
| 2023-09-05 | 7.94 | $8.56 | 12.5M |
| 2023-09-01 | 7.88 | $8.51 | 11.1M |
| 2023-08-31 | 7.84 | $8.46 | 14.9M |
| 2023-08-30 | 7.82 | $8.57 | 17.2M |
| 2023-08-29 | 7.78 | $8.88 | 18.0M |
| 2023-08-28 | 7.65 | $8.33 | 12.6M |
| 2023-08-25 | 7.68 | $8.13 | 17.4M |
| 2023-08-24 | 7.79 | $7.99 | 23.4M |
| 2023-08-23 | 8.00 | $8.20 | 18.0M |
| 2023-08-22 | 8.20 | $8.43 | 20.8M |
| 2023-08-21 | 8.39 | $8.84 | 14.5M |
| 2023-08-18 | 8.52 | $8.64 | 13.2M |
| 2023-08-17 | 8.74 | $8.59 | 18.0M |
| 2023-08-16 | 9.06 | $8.58 | 16.1M |
| 2023-08-15 | 9.45 | $8.89 | 15.0M |
| 2023-08-14 | 9.85 | $9.29 | 19.3M |
| 2023-08-11 | 10.22 | $9.11 | 27.7M |
| 2023-08-10 | 10.74 | $9.05 | 69.4M |
| 2023-08-09 | 11.40 | $10.75 | 21.8M |
| 2023-08-08 | 11.67 | $10.91 | 17.6M |
| 2023-08-07 | 11.94 | $11.05 | 18.8M |
| 2023-08-04 | 12.23 | $11.56 | 14.4M |
| 2023-08-03 | 12.41 | $11.72 | 12.3M |
| 2023-08-02 | 12.58 | $11.65 | 29.5M |
| 2023-08-01 | 12.79 | $12.76 | 18.4M |
| 2023-07-31 | 12.70 | $13.12 | 31.5M |
| 2023-07-28 | 12.45 | $11.86 | 16.6M |
| 2023-07-27 | 12.55 | $11.65 | 17.4M |
| 2023-07-26 | 12.72 | $12.01 | 20.0M |
| 2023-07-25 | 12.81 | $11.83 | 16.9M |
| 2023-07-24 | 12.96 | $12.33 | 14.6M |
| 2023-07-21 | 12.96 | $12.39 | 21.1M |
| 2023-07-20 | 12.94 | $12.62 | 23.4M |
| 2023-07-19 | 12.82 | $13.17 | 30.0M |
| 2023-07-18 | 12.48 | $12.79 | 28.7M |
| 2023-07-17 | 12.17 | $12.76 | 35.4M |
| 2023-07-14 | 11.79 | $12.14 | 53.8M |
| 2023-07-13 | 11.51 | $12.36 | 45.0M |
| 2023-07-12 | 11.09 | $11.50 | 32.3M |
| 2023-07-11 | 10.84 | $11.18 | 22.4M |
| 2023-07-10 | 10.63 | $10.95 | 20.4M |
| 2023-07-07 | 10.44 | $10.61 | 29.3M |
| 2023-07-06 | 10.31 | $9.95 | 34.1M |
| 2023-07-05 | 10.35 | $10.64 | 35.2M |
| 2023-07-03 | 10.18 | $10.30 | 16.9M |
| 2023-06-30 | 10.08 | $10.39 | 23.1M |
| 2023-06-29 | 9.92 | $10.00 | 29.5M |
| 2023-06-28 | 9.84 | $9.44 | 14.7M |
| 2023-06-27 | 9.92 | $9.26 | 16.8M |
| 2023-06-26 | 10.07 | $9.13 | 14.3M |
| 2023-06-23 | 10.28 | $9.20 | 22.5M |
| 2023-06-22 | 10.51 | $9.68 | 14.6M |
| 2023-06-21 | 10.64 | $9.88 | 16.6M |
| 2023-06-20 | 10.71 | $9.98 | 26.4M |
| 2023-06-16 | 10.76 | $10.57 | 30.5M |
| 2023-06-15 | 10.62 | $10.82 | 30.0M |
| 2023-06-14 | 10.36 | $10.69 | 53.6M |
| 2023-06-13 | 10.07 | $10.91 | 46.2M |
| 2023-06-12 | 9.63 | $10.37 | 39.9M |
| 2023-06-09 | 9.27 | $9.17 | 22.3M |
| 2023-06-08 | 9.19 | $9.52 | 22.2M |
| 2023-06-07 | 8.99 | $9.55 | 37.1M |
| 2023-06-06 | 8.73 | $9.04 | 25.7M |
| 2023-06-05 | 8.57 | $8.42 | 16.1M |
| 2023-06-02 | 8.58 | $8.77 | 16.1M |
| 2023-06-01 | 8.47 | $8.46 | 23.9M |
| 2023-05-31 | 8.43 | $8.32 | 62.4M |
| 2023-05-30 | 8.44 | $8.84 | 30.2M |
| 2023-05-26 | 8.28 | $8.25 | 18.8M |
| 2023-05-25 | 8.27 | $8.38 | 16.6M |
| 2023-05-24 | 8.22 | $8.46 | 20.8M |
| 2023-05-23 | 8.14 | $8.81 | 26.7M |
| 2023-05-22 | 7.93 | $8.83 | 37.7M |
| 2023-05-19 | 7.68 | $7.73 | 19.7M |
| 2023-05-18 | 7.73 | $7.87 | 21.8M |
| 2023-05-17 | 7.75 | $8.04 | 22.9M |
| 2023-05-16 | 7.73 | $7.55 | 18.1M |
| 2023-05-15 | 7.86 | $7.85 | 22.7M |
| 2023-05-12 | 7.95 | $7.48 | 23.0M |
| 2023-05-11 | 8.17 | $7.65 | 25.8M |
| 2023-05-10 | 8.40 | $7.83 | 21.8M |
| 2023-05-09 | 8.63 | $8.01 | 53.9M |
| 2023-05-08 | 8.86 | $9.29 | 17.0M |
| 2023-05-05 | 8.73 | $9.29 | 17.6M |
| 2023-05-04 | 8.59 | $8.78 | 10.8M |
| 2023-05-03 | 8.58 | $8.86 | 13.0M |
| 2023-05-02 | 8.55 | $8.59 | 12.8M |
| 2023-05-01 | 8.61 | $8.83 | 14.6M |
| 2023-04-28 | 8.62 | $9.03 | 12.0M |
| 2023-04-27 | 8.57 | $8.97 | 20.2M |
| 2023-04-26 | 8.55 | $8.47 | 24.2M |
| 2023-04-25 | 8.69 | $8.91 | 15.7M |
| 2023-04-24 | 8.73 | $9.27 | 15.6M |
| 2023-04-21 | 8.68 | $9.05 | 25.0M |
| 2023-04-20 | 8.70 | $8.85 | 19.6M |
| 2023-04-19 | 8.80 | $9.00 | 24.0M |
| 2023-04-18 | 8.89 | $9.02 | 24.5M |
| 2023-04-17 | 9.01 | $9.50 | 24.5M |
| 2023-04-14 | 9.02 | $9.04 | 25.3M |
| 2023-04-13 | 9.19 | $9.30 | 21.8M |
| 2023-04-12 | 9.33 | $9.39 | 27.3M |
| 2023-04-11 | 9.49 | $9.76 | 28.7M |
| 2023-04-10 | 9.58 | $9.36 | 29.7M |
| 2023-04-06 | 9.84 | $9.27 | 31.9M |
| 2023-04-05 | 10.19 | $9.68 | 30.4M |
| 2023-04-04 | 10.51 | $10.58 | 22.2M |
| 2023-04-03 | 10.63 | $11.12 | 21.2M |
| 2023-03-31 | 10.61 | $11.72 | 17.5M |
| 2023-03-30 | 10.41 | $11.25 | 17.6M |
| 2023-03-29 | 10.34 | $11.03 | 17.0M |
| 2023-03-28 | 10.34 | $10.40 | 15.2M |
| 2023-03-27 | 10.55 | $10.72 | 18.5M |
| 2023-03-24 | 10.73 | $11.23 | 15.4M |
| 2023-03-23 | 10.80 | $11.49 | 19.8M |
| 2023-03-22 | 10.82 | $11.22 | 17.5M |
| 2023-03-21 | 10.96 | $11.52 | 17.7M |
| 2023-03-20 | 11.05 | $10.84 | 19.6M |
| 2023-03-17 | 11.40 | $11.17 | 25.7M |
| 2023-03-16 | 11.74 | $11.80 | 17.4M |
| 2023-03-15 | 11.97 | $11.80 | 19.6M |
| 2023-03-14 | 12.27 | $12.16 | 32.7M |
| 2023-03-13 | 12.54 | $12.40 | 17.8M |
| 2023-03-10 | 12.81 | $12.35 | 23.2M |
| 2023-03-09 | 13.16 | $13.02 | 15.3M |
| 2023-03-08 | 13.40 | $13.78 | 11.1M |
| 2023-03-07 | 13.46 | $13.40 | 12.8M |
| 2023-03-06 | 13.67 | $13.67 | 12.8M |
| 2023-03-03 | 13.84 | $13.84 | 19.2M |
| 2023-03-02 | 14.02 | $13.33 | 33.0M |
| 2023-03-01 | 14.40 | $14.21 | 17.4M |
| 2023-02-28 | 14.59 | $14.87 | 16.0M |
| 2023-02-27 | 14.63 | $14.66 | 11.5M |
| 2023-02-24 | 14.75 | $14.18 | 11.2M |
| 2023-02-23 | 15.06 | $14.65 | 13.0M |
| 2023-02-22 | 15.29 | $14.54 | 11.1M |
| 2023-02-21 | 15.61 | $14.43 | 14.4M |
| 2023-02-17 | 16.04 | $15.58 | 10.7M |
| 2023-02-16 | 16.19 | $15.84 | 12.9M |
| 2023-02-15 | 16.30 | $16.77 | 15.8M |
| 2023-02-14 | 16.13 | $15.81 | 13.3M |
| 2023-02-13 | 16.22 | $15.47 | 10.8M |
| 2023-02-10 | 16.44 | $15.36 | 12.4M |
| 2023-02-09 | 16.74 | $15.36 | 14.7M |
| 2023-02-08 | 17.10 | $15.90 | 15.4M |
| 2023-02-07 | 17.35 | $16.14 | 19.6M |
| 2023-02-06 | 17.57 | $16.48 | 16.6M |
| 2023-02-03 | 17.72 | $17.38 | 13.4M |
| 2023-02-02 | 17.60 | $17.89 | 25.9M |
| 2023-02-01 | 17.27 | $17.68 | 22.9M |
| 2023-01-31 | 16.92 | $17.02 | 20.5M |
| 2023-01-30 | 16.69 | $15.71 | 14.5M |
| 2023-01-27 | 16.81 | $15.86 | 25.4M |
| 2023-01-26 | 16.89 | $15.37 | 28.0M |
| 2023-01-25 | 17.13 | $16.34 | 19.0M |
| 2023-01-24 | 17.10 | $16.74 | 14.9M |
| 2023-01-23 | 16.92 | $17.44 | 24.6M |
| 2023-01-20 | 16.46 | $15.90 | 15.0M |
| 2023-01-19 | 16.36 | $15.31 | 20.5M |
| 2023-01-18 | 16.42 | $16.70 | 23.3M |
| 2023-01-17 | 16.02 | $16.83 | 17.3M |
| 2023-01-13 | 15.49 | $16.49 | 19.1M |
| 2023-01-12 | 14.93 | $16.79 | 18.5M |
| 2023-01-11 | 14.15 | $16.21 | 21.8M |
| 2023-01-10 | 13.38 | $14.95 | 13.4M |
| 2023-01-09 | 12.83 | $14.22 | 18.6M |
| 2023-01-06 | 12.41 | $13.41 | 14.6M |
| 2023-01-05 | 12.15 | $12.66 | 11.6M |
| 2023-01-04 | 12.09 | $13.00 | 13.4M |
| 2023-01-03 | 11.91 | $12.18 | 29.3M |
| 2022-12-30 | 11.97 | $12.37 | 9.9M |
| 2022-12-29 | 12.00 | $12.23 | 12.6M |
| 2022-12-28 | 12.09 | $11.71 | 12.9M |
| 2022-12-27 | 12.39 | $11.72 | 12.7M |
| 2022-12-23 | 12.75 | $12.34 | 9.0M |
| 2022-12-22 | 13.02 | $12.55 | 17.3M |
| 2022-12-21 | 13.29 | $13.08 | 14.0M |
| 2022-12-20 | 13.45 | $12.72 | 15.4M |
| 2022-12-19 | 13.78 | $12.91 | 21.1M |
| 2022-12-16 | 14.14 | $14.02 | 22.3M |
| 2022-12-15 | 14.22 | $14.42 | 24.6M |
| 2022-12-14 | 14.20 | $15.21 | 27.7M |
| 2022-12-13 | 13.94 | $14.11 | 17.4M |
| 2022-12-12 | 13.98 | $13.93 | 12.9M |
| 2022-12-09 | 14.09 | $13.36 | 12.1M |
| 2022-12-08 | 14.42 | $13.78 | 11.4M |
| 2022-12-07 | 14.69 | $13.68 | 13.0M |
| 2022-12-06 | 15.07 | $13.82 | 23.0M |
| 2022-12-05 | 15.49 | $14.96 | 11.2M |
| 2022-12-02 | 15.65 | $15.81 | 10.4M |
| 2022-12-01 | 15.57 | $15.75 | 13.9M |
| 2022-11-30 | 15.51 | $15.96 | 20.7M |
| 2022-11-29 | 15.36 | $14.90 | 11.5M |
| 2022-11-28 | 15.53 | $14.92 | 12.2M |
| 2022-11-25 | 15.73 | $15.73 | 6.3M |
| 2022-11-23 | 15.73 | $15.48 | 11.5M |
| 2022-11-22 | 15.81 | $15.18 | 13.6M |
| 2022-11-21 | 16.01 | $15.19 | 13.6M |
| 2022-11-18 | 16.25 | $15.84 | 14.1M |
| 2022-11-17 | 16.34 | $16.30 | 20.8M |
| 2022-11-16 | 16.32 | $16.71 | 15.6M |
| 2022-11-15 | 16.17 | $17.56 | 16.5M |
| 2022-11-14 | 15.72 | $17.30 | 20.6M |
| 2022-11-11 | 15.26 | $17.89 | 23.4M |
| 2022-11-10 | 14.54 | $17.01 | 32.5M |
| 2022-11-09 | 13.95 | $14.61 | 30.5M |
| 2022-11-08 | 14.02 | $14.81 | 20.7M |
| 2022-11-07 | 14.08 | $14.98 | 14.4M |
| 2022-11-04 | 14.12 | $14.79 | 16.4M |
| 2022-11-03 | 14.27 | $14.61 | 15.0M |
| 2022-11-02 | 14.53 | $14.72 | 18.4M |
| 2022-11-01 | 14.85 | $15.69 | 14.1M |
| 2022-10-31 | 14.97 | $15.98 | 13.8M |
| 2022-10-28 | 15.05 | $16.09 | 17.0M |
| 2022-10-27 | 15.15 | $16.07 | 15.6M |
| 2022-10-26 | 15.32 | $16.42 | 18.7M |
| 2022-10-25 | 15.46 | $16.57 | 17.3M |
| 2022-10-24 | 15.62 | $15.73 | 21.0M |
| 2022-10-21 | 16.12 | $16.49 | 27.1M |
| 2022-10-20 | 16.52 | $16.33 | 19.3M |
| 2022-10-19 | 17.11 | $16.95 | 29.1M |
| 2022-10-18 | 17.67 | $19.11 | 16.4M |
| 2022-10-17 | 17.70 | $18.62 | 15.4M |
| 2022-10-14 | 17.94 | $18.03 | 26.5M |
| 2022-10-13 | 18.45 | $19.23 | 18.7M |
| 2022-10-12 | 18.74 | $18.93 | 14.6M |
| 2022-10-11 | 19.22 | $19.79 | 12.8M |
| 2022-10-10 | 19.57 | $19.85 | 12.0M |
| 2022-10-07 | 20.01 | $19.90 | 20.7M |
| 2022-10-06 | 20.58 | $21.09 | 15.4M |
| 2022-10-05 | 20.92 | $21.97 | 19.8M |
| 2022-10-04 | 21.09 | $23.39 | 15.3M |
| 2022-10-03 | 20.89 | $21.82 | 12.1M |
| 2022-09-30 | 21.18 | $21.01 | 13.0M |
| 2022-09-29 | 21.82 | $21.04 | 16.0M |
| 2022-09-28 | 22.62 | $22.50 | 14.7M |
| 2022-09-27 | 23.18 | $21.85 | 19.1M |
| 2022-09-26 | 24.08 | $21.69 | 15.0M |
| 2022-09-23 | 25.26 | $22.63 | 17.3M |
| 2022-09-22 | 26.41 | $23.94 | 17.4M |
| 2022-09-21 | 27.41 | $25.52 | 15.8M |
| 2022-09-20 | 28.13 | $26.00 | 14.2M |
| 2022-09-19 | 28.84 | $27.71 | 12.5M |
| 2022-09-16 | 29.17 | $28.25 | 19.2M |
| 2022-09-15 | 29.39 | $29.30 | 17.4M |
| 2022-09-14 | 29.30 | $29.59 | 16.1M |
| 2022-09-13 | 29.09 | $28.91 | 17.5M |
| 2022-09-12 | 29.03 | $30.03 | 17.5M |
| 2022-09-09 | 28.60 | $29.92 | 19.2M |
| 2022-09-08 | 28.09 | $29.12 | 22.9M |
| 2022-09-07 | 27.70 | $27.47 | 18.2M |
| 2022-09-06 | 27.75 | $25.85 | 16.3M |
| 2022-09-02 | 28.31 | $25.87 | 18.5M |
| 2022-09-01 | 28.96 | $26.94 | 19.6M |
| 2022-08-31 | 29.40 | $28.04 | 18.3M |
| 2022-08-30 | 29.56 | $28.19 | 34.6M |
| 2022-08-29 | 29.67 | $28.50 | 17.3M |
| 2022-08-26 | 29.68 | $28.94 | 23.8M |
| 2022-08-25 | 29.52 | $30.00 | 59.9M |
| 2022-08-24 | 28.95 | $27.52 | 17.7M |
| 2022-08-23 | 29.01 | $26.12 | 14.4M |
| 2022-08-22 | 29.48 | $26.38 | 15.1M |
| 2022-08-19 | 29.94 | $26.82 | 19.3M |
| 2022-08-18 | 30.30 | $28.43 | 15.9M |
| 2022-08-17 | 30.18 | $28.47 | 23.0M |
| 2022-08-16 | 29.96 | $29.19 | 21.9M |
| 2022-08-15 | 29.40 | $29.96 | 28.3M |
| 2022-08-12 | 28.43 | $29.54 | 27.2M |
| 2022-08-11 | 27.32 | $27.74 | 30.2M |
| 2022-08-10 | 26.48 | $28.78 | 53.1M |
| 2022-08-09 | 25.09 | $24.67 | 23.9M |
| 2022-08-08 | 24.65 | $25.62 | 26.0M |
| 2022-08-05 | 23.78 | $25.19 | 25.9M |
| 2022-08-04 | 22.81 | $24.11 | 19.4M |
| 2022-08-03 | 21.94 | $23.56 | 19.9M |
| 2022-08-02 | 21.04 | $23.23 | 30.5M |
| 2022-08-01 | 20.01 | $21.24 | 14.5M |
| 2022-07-29 | 19.38 | $21.34 | 33.0M |
| 2022-07-28 | 18.56 | $21.63 | 77.1M |
| 2022-07-27 | 17.46 | $17.18 | 14.2M |
| 2022-07-26 | 17.54 | $16.38 | 12.7M |
| 2022-07-25 | 17.87 | $17.49 | 9.8M |
| 2022-07-22 | 17.93 | $17.64 | 16.5M |
| 2022-07-21 | 17.95 | $18.32 | 14.3M |
| 2022-07-20 | 17.75 | $18.10 | 18.2M |
| 2022-07-19 | 17.58 | $17.30 | 16.4M |
| 2022-07-18 | 17.62 | $16.42 | 25.5M |
| 2022-07-15 | 17.94 | $15.46 | 52.8M |
| 2022-07-14 | 18.63 | $17.75 | 13.5M |
| 2022-07-13 | 18.74 | $18.25 | 14.0M |
| 2022-07-12 | 18.71 | $18.02 | 14.1M |
| 2022-07-11 | 18.72 | $18.46 | 14.3M |
| 2022-07-08 | 18.59 | $19.77 | 17.0M |
| 2022-07-07 | 18.01 | $19.14 | 22.8M |
| 2022-07-06 | 17.49 | $17.58 | 18.1M |
| 2022-07-05 | 17.34 | $17.60 | 17.5M |
| 2022-07-01 | 17.16 | $17.18 | 12.2M |
| 2022-06-30 | 17.06 | $16.57 | 19.1M |
| 2022-06-29 | 17.13 | $16.35 | 17.0M |
| 2022-06-28 | 17.29 | $17.13 | 15.7M |
| 2022-06-27 | 17.23 | $18.10 | 14.2M |
| 2022-06-24 | 16.85 | $18.23 | 21.6M |
| 2022-06-23 | 16.35 | $17.87 | 18.0M |
| 2022-06-22 | 15.85 | $16.89 | 16.7M |
| 2022-06-21 | 15.56 | $16.58 | 18.5M |
| 2022-06-17 | 15.33 | $15.83 | 28.4M |
| 2022-06-16 | 15.28 | $14.25 | 20.4M |
| 2022-06-15 | 15.75 | $15.22 | 24.2M |
| 2022-06-14 | 16.02 | $14.20 | 16.8M |
| 2022-06-13 | 16.68 | $14.20 | 22.2M |
| 2022-06-10 | 17.49 | $15.96 | 21.4M |
| 2022-06-09 | 17.93 | $16.92 | 19.7M |
| 2022-06-08 | 18.16 | $18.54 | 21.5M |
| 2022-06-07 | 17.93 | $18.85 | 17.2M |
| 2022-06-06 | 17.55 | $18.58 | 24.3M |
| 2022-06-03 | 17.17 | $17.90 | 14.5M |
| 2022-06-02 | 16.94 | $18.29 | 19.9M |
| 2022-06-01 | 16.54 | $17.92 | 19.7M |
| 2022-05-31 | 16.19 | $18.48 | 38.2M |
| 2022-05-27 | 15.60 | $19.06 | 29.1M |
| 2022-05-26 | 14.73 | $17.06 | 22.8M |
| 2022-05-25 | 14.32 | $15.76 | 16.5M |
| 2022-05-24 | 14.27 | $15.18 | 23.1M |
| 2022-05-23 | 14.43 | $16.64 | 19.2M |
| 2022-05-20 | 14.21 | $16.45 | 24.8M |
| 2022-05-19 | 14.04 | $16.57 | 24.3M |
| 2022-05-18 | 13.85 | $15.88 | 29.0M |
| 2022-05-17 | 13.88 | $16.53 | 35.3M |
| 2022-05-16 | 13.77 | $14.50 | 23.9M |
| 2022-05-13 | 14.33 | $15.03 | 29.2M |
| 2022-05-12 | 14.91 | $13.58 | 42.7M |
| 2022-05-11 | 16.13 | $13.45 | 34.2M |
| 2022-05-10 | 17.70 | $15.71 | 30.5M |
| 2022-05-09 | 18.95 | $16.63 | 30.2M |
| 2022-05-06 | 20.22 | $19.41 | 23.0M |
| 2022-05-05 | 20.93 | $21.26 | 19.8M |
| 2022-05-04 | 21.22 | $23.40 | 20.1M |
| 2022-05-03 | 20.94 | $21.54 | 13.7M |
| 2022-05-02 | 21.21 | $21.70 | 16.0M |
| 2022-04-29 | 21.52 | $21.02 | 16.4M |
| 2022-04-28 | 22.15 | $21.74 | 25.5M |
| 2022-04-27 | 22.71 | $22.13 | 19.2M |
| 2022-04-26 | 23.29 | $22.32 | 18.4M |
| 2022-04-25 | 23.97 | $22.75 | 18.8M |
| 2022-04-22 | 24.68 | $22.04 | 28.6M |
| 2022-04-21 | 25.78 | $22.85 | 31.3M |
| 2022-04-20 | 26.87 | $26.63 | 18.6M |
| 2022-04-19 | 27.01 | $28.05 | 43.8M |
| 2022-04-18 | 26.73 | $25.55 | 10.6M |
| 2022-04-14 | 27.18 | $25.77 | 10.8M |
| 2022-04-13 | 27.65 | $26.75 | 11.3M |
| 2022-04-12 | 27.92 | $25.92 | 14.1M |
| 2022-04-11 | 28.49 | $26.23 | 17.9M |
| 2022-04-08 | 29.08 | $26.02 | 15.2M |
| 2022-04-07 | 29.85 | $27.32 | 15.9M |
| 2022-04-06 | 30.35 | $28.29 | 22.3M |
| 2022-04-05 | 30.62 | $30.44 | 21.4M |
| 2022-04-04 | 30.24 | $31.75 | 29.6M |
| 2022-04-01 | 29.33 | $28.34 | 15.3M |
| 2022-03-31 | 29.27 | $28.61 | 19.3M |
| 2022-03-30 | 29.09 | $28.39 | 17.4M |
| 2022-03-29 | 28.91 | $29.65 | 19.8M |
| 2022-03-28 | 28.25 | $28.08 | 16.4M |
| 2022-03-25 | 27.93 | $27.95 | 14.1M |
| 2022-03-24 | 27.55 | $28.46 | 18.3M |
| 2022-03-23 | 26.90 | $27.64 | 25.8M |
| 2022-03-22 | 26.35 | $27.25 | 20.7M |
| 2022-03-21 | 25.78 | $25.81 | 15.9M |
| 2022-03-18 | 25.52 | $26.15 | 20.5M |
| 2022-03-17 | 25.09 | $25.66 | 19.0M |
| 2022-03-16 | 24.70 | $24.00 | 22.9M |
| 2022-03-15 | 24.75 | $23.09 | 18.2M |
| 2022-03-14 | 25.08 | $22.49 | 22.2M |
| 2022-03-11 | 25.66 | $24.44 | 18.6M |
| 2022-03-10 | 25.72 | $25.89 | 20.6M |
| 2022-03-09 | 25.33 | $26.19 | 23.9M |
| 2022-03-08 | 24.73 | $25.58 | 36.8M |
| 2022-03-07 | 24.18 | $23.24 | 26.4M |
| 2022-03-04 | 24.24 | $23.07 | 21.4M |
| 2022-03-03 | 24.35 | $23.72 | 20.5M |
| 2022-03-02 | 24.26 | $25.27 | 23.8M |
| 2022-03-01 | 23.65 | $24.85 | 29.2M |
| 2022-02-28 | 23.04 | $25.29 | 39.9M |
| 2022-02-25 | 22.14 | $22.59 | 19.4M |
| 2022-02-24 | 21.90 | $21.87 | 25.1M |
| 2022-02-23 | 21.83 | $19.81 | 14.8M |
| 2022-02-22 | 22.41 | $20.74 | 15.1M |
| 2022-02-18 | 22.82 | $22.07 | 15.4M |
| 2022-02-17 | 22.89 | $23.15 | 13.2M |
| 2022-02-16 | 22.63 | $23.90 | 16.9M |
| 2022-02-15 | 22.07 | $23.77 | 22.6M |
| 2022-02-14 | 21.44 | $21.47 | 19.0M |
| 2022-02-11 | 21.41 | $21.29 | 17.3M |
| 2022-02-10 | 21.43 | $22.27 | 18.9M |
| 2022-02-09 | 21.17 | $23.00 | 17.6M |
| 2022-02-08 | 20.62 | $21.96 | 12.3M |
| 2022-02-07 | 20.30 | $21.46 | 15.2M |
| 2022-02-04 | 20.09 | $21.43 | 15.5M |
| 2022-02-03 | 19.87 | $20.92 | 17.1M |
| 2022-02-02 | 19.80 | $21.84 | 19.5M |
| 2022-02-01 | 19.44 | $22.90 | 29.2M |
| 2022-01-31 | 18.71 | $21.87 | 35.6M |
| 2022-01-28 | 18.19 | $18.76 | 25.4M |
| 2022-01-27 | 18.59 | $18.26 | 27.7M |
| 2022-01-26 | 19.28 | $19.47 | 33.2M |
| 2022-01-25 | 19.79 | $19.73 | 26.1M |
| 2022-01-24 | 20.38 | $20.70 | 40.1M |
| 2022-01-21 | 20.84 | $21.06 | 29.7M |
| 2022-01-20 | 21.33 | $21.60 | 31.1M |
| 2022-01-19 | 21.81 | $20.99 | 32.0M |
| 2022-01-18 | 22.63 | $22.83 | 19.1M |
| 2022-01-14 | 23.09 | $23.44 | 21.3M |
| 2022-01-13 | 23.50 | $23.91 | 17.7M |
| 2022-01-12 | 23.90 | $24.65 | 16.3M |
| 2022-01-11 | 24.19 | $25.10 | 13.9M |
| 2022-01-10 | 24.45 | $24.75 | 24.2M |
| 2022-01-07 | 24.92 | $24.96 | 13.2M |
| 2022-01-06 | 25.48 | $25.22 | 21.8M |
| 2022-01-05 | 26.11 | $26.27 | 19.1M |
| 2022-01-04 | 26.60 | $28.15 | 15.8M |
| 2022-01-03 | 26.64 | $28.79 | 13.4M |
| 2021-12-31 | 26.54 | $28.23 | 10.7M |
| 2021-12-30 | 26.63 | $28.84 | 15.9M |
| 2021-12-29 | 26.61 | $27.96 | 13.4M |
| 2021-12-28 | 26.90 | $28.33 | 13.0M |
| 2021-12-27 | 27.20 | $29.60 | 12.3M |
| 2021-12-23 | 27.22 | $29.40 | 10.5M |
| 2021-12-22 | 27.37 | $28.88 | 11.9M |
| 2021-12-21 | 27.77 | $28.96 | 19.8M |
| 2021-12-20 | 28.30 | $27.33 | 23.1M |
| 2021-12-17 | 29.51 | $29.75 | 21.8M |
| 2021-12-16 | 30.28 | $29.65 | 25.4M |
| 2021-12-15 | 31.30 | $31.36 | 20.2M |
| 2021-12-14 | 32.06 | $30.55 | 20.6M |
| 2021-12-13 | 33.28 | $32.23 | 14.3M |
| 2021-12-10 | 34.27 | $33.22 | 13.9M |
| 2021-12-09 | 35.20 | $34.42 | 13.0M |
| 2021-12-08 | 35.98 | $36.60 | 13.6M |
| 2021-12-07 | 36.26 | $36.42 | 18.7M |
| 2021-12-06 | 36.69 | $34.05 | 19.6M |
| 2021-12-03 | 37.99 | $33.46 | 29.2M |
| 2021-12-02 | 39.76 | $36.42 | 20.1M |
| 2021-12-01 | 40.99 | $36.71 | 20.2M |
| 2021-11-30 | 42.38 | $39.85 | 21.5M |
| 2021-11-29 | 43.06 | $41.62 | 15.4M |
| 2021-11-26 | 43.31 | $40.25 | 13.4M |
| 2021-11-24 | 44.02 | $42.91 | 14.5M |
| 2021-11-23 | 44.00 | $42.27 | 15.9M |
| 2021-11-22 | 44.15 | $42.81 | 25.4M |
| 2021-11-19 | 44.11 | $44.55 | 36.9M |
| 2021-11-18 | 43.46 | $40.42 | 18.3M |
| 2021-11-17 | 43.94 | $41.99 | 20.5M |
| 2021-11-16 | 43.97 | $43.11 | 16.5M |
| 2021-11-15 | 43.61 | $41.82 | 18.4M |
| 2021-11-12 | 43.51 | $43.14 | 18.8M |
| 2021-11-11 | 42.92 | $43.44 | 34.2M |
| 2021-11-10 | 42.05 | $40.18 | 28.0M |
| 2021-11-09 | 41.97 | $40.72 | 31.0M |
| 2021-11-08 | 41.64 | $40.94 | 35.2M |
| 2021-11-05 | 41.10 | $38.37 | 20.1M |
| 2021-11-04 | 41.20 | $40.23 | 16.7M |
| 2021-11-03 | 40.68 | $40.04 | 25.4M |
| 2021-11-02 | 40.03 | $41.23 | 36.5M |
| 2021-11-01 | 38.81 | $41.65 | 44.4M |
| 2021-10-29 | 37.12 | $38.27 | 31.5M |
| 2021-10-28 | 36.09 | $37.11 | 49.5M |
| 2021-10-27 | 35.15 | $34.41 | 23.5M |
| 2021-10-26 | 34.82 | $34.17 | 21.8M |
| 2021-10-25 | 34.45 | $34.88 | 23.6M |
| 2021-10-22 | 33.73 | $32.70 | 16.4M |
| 2021-10-21 | 33.51 | $33.67 | 27.7M |
| 2021-10-20 | 32.88 | $32.92 | 19.3M |
| 2021-10-19 | 32.33 | $33.44 | 24.6M |
| 2021-10-18 | 31.45 | $32.59 | 31.7M |
| 2021-10-15 | 30.61 | $31.24 | 40.4M |
| 2021-10-14 | 29.99 | $31.81 | 76.8M |
| 2021-10-13 | 29.03 | $33.59 | 85.3M |
| 2021-10-12 | 27.27 | $29.78 | 28.2M |
| 2021-10-11 | 26.33 | $27.65 | 16.1M |
| 2021-10-08 | 25.85 | $27.19 | 17.7M |
| 2021-10-07 | 25.42 | $26.09 | 15.2M |
| 2021-10-06 | 25.24 | $24.60 | 13.6M |
| 2021-10-05 | 25.50 | $24.37 | 9.9M |
| 2021-10-04 | 25.89 | $24.32 | 14.7M |
| 2021-10-01 | 26.37 | $25.57 | 9.9M |
| 2021-09-30 | 26.57 | $25.54 | 14.4M |
| 2021-09-29 | 26.82 | $25.19 | 21.9M |
| 2021-09-28 | 27.22 | $26.83 | 17.5M |
| 2021-09-27 | 27.19 | $28.40 | 20.7M |
| 2021-09-24 | 26.64 | $26.97 | 12.4M |
| 2021-09-23 | 26.42 | $27.77 | 21.6M |
| 2021-09-22 | 25.90 | $26.92 | 15.1M |
| 2021-09-21 | 25.52 | $26.08 | 13.1M |
| 2021-09-20 | 25.34 | $25.72 | 16.8M |
| 2021-09-17 | 25.23 | $26.47 | 23.9M |
| 2021-09-16 | 24.86 | $24.97 | 10.5M |
| 2021-09-15 | 24.89 | $24.63 | 11.0M |
| 2021-09-14 | 25.04 | $24.66 | 20.6M |
| 2021-09-13 | 25.23 | $24.21 | 20.2M |
| 2021-09-10 | 25.60 | $24.16 | 21.5M |
| 2021-09-09 | 26.07 | $25.26 | 11.3M |
| 2021-09-08 | 26.31 | $25.25 | 15.2M |
| 2021-09-07 | 26.59 | $26.80 | 12.7M |
| 2021-09-03 | 26.44 | $26.40 | 11.3M |
| 2021-09-02 | 26.39 | $27.15 | 12.9M |
| 2021-09-01 | 26.08 | $26.93 | 16.3M |
| 2021-08-31 | 25.79 | $26.06 | 11.4M |
| 2021-08-30 | 25.70 | $26.13 | 17.6M |
| 2021-08-27 | 25.58 | $26.60 | 11.5M |
| 2021-08-26 | 25.29 | $25.90 | 12.6M |
| 2021-08-25 | 25.17 | $26.41 | 15.1M |
| 2021-08-24 | 24.86 | $25.85 | 14.6M |
| 2021-08-23 | 24.69 | $25.32 | 14.0M |
| 2021-08-20 | 24.66 | $24.23 | 13.6M |
| 2021-08-19 | 24.98 | $23.76 | 18.3M |
| 2021-08-18 | 25.53 | $25.06 | 19.8M |
| 2021-08-17 | 25.81 | $25.87 | 25.5M |
| 2021-08-16 | 25.91 | $25.10 | 28.2M |
| 2021-08-13 | 26.28 | $24.99 | 21.4M |
| 2021-08-12 | 26.77 | $26.41 | 17.2M |
| 2021-08-11 | 26.93 | $27.40 | 25.3M |
| 2021-08-10 | 26.82 | $29.10 | 31.9M |
| 2021-08-09 | 26.16 | $28.18 | 38.7M |
| 2021-08-06 | 25.66 | $25.90 | 33.5M |
| 2021-08-05 | 25.78 | $26.00 | 16.2M |
| 2021-08-04 | 25.92 | $25.89 | 13.4M |
| 2021-08-03 | 26.15 | $26.49 | 10.6M |
| 2021-08-02 | 26.25 | $26.62 | 11.0M |
| 2021-07-30 | 26.34 | $27.28 | 10.4M |
| 2021-07-29 | 26.27 | $27.20 | 11.0M |
| 2021-07-28 | 26.24 | $27.83 | 15.8M |
| 2021-07-27 | 26.01 | $26.55 | 15.3M |
| 2021-07-26 | 26.17 | $27.07 | 14.4M |
| 2021-07-23 | 26.22 | $26.81 | 13.6M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.80
2026-07-20
Close Price
$2.13
Vol: 36.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.67
Average
47.13
Maximum
82.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.80 | $2.13 | 36.5M |
| 2026-07-17 | 34.58 | $2.17 | 56.9M |
| 2026-07-16 | 33.86 | $2.15 | 67.9M |
| 2026-07-15 | 34.96 | $2.21 | 45.4M |
| 2026-07-14 | 36.07 | $2.27 | 42.9M |
| 2026-07-13 | 32.68 | $2.17 | 35.5M |
| 2026-07-10 | 33.70 | $2.23 | 53.8M |
| 2026-07-09 | 36.39 | $2.38 | 36.8M |
| 2026-07-08 | 37.93 | $2.46 | 43.8M |
| 2026-07-07 | 38.31 | $2.48 | 67.0M |
| 2026-07-06 | 41.50 | $2.64 | 46.8M |
| 2026-07-02 | 41.50 | $2.64 | 60.8M |
| 2026-07-01 | 41.50 | $2.64 | 49.5M |
| 2026-06-30 | 42.84 | $2.71 | 55.8M |
| 2026-06-29 | 39.67 | $2.59 | 44.6M |
| 2026-06-26 | 38.32 | $2.54 | 95.7M |
| 2026-06-25 | 38.81 | $2.57 | 47.2M |
| 2026-06-24 | 39.46 | $2.61 | 53.3M |
| 2026-06-23 | 41.09 | $2.71 | 49.2M |
| 2026-06-22 | 42.42 | $2.79 | 35.9M |
| 2026-06-18 | 43.42 | $2.85 | 66.4M |
| 2026-06-17 | 38.85 | $2.65 | 79.5M |
| 2026-06-16 | 39.77 | $2.71 | 43.7M |
| 2026-06-15 | 41.15 | $2.80 | 39.7M |
| 2026-06-12 | 40.27 | $2.76 | 49.7M |
| 2026-06-11 | 41.30 | $2.83 | 46.6M |
| 2026-06-10 | 41.73 | $2.86 | 43.5M |
| 2026-06-09 | 42.43 | $2.91 | 70.1M |
| 2026-06-08 | 46.60 | $3.19 | 45.2M |
| 2026-06-05 | 47.07 | $3.22 | 79.4M |
| 2026-06-04 | 53.59 | $3.60 | 54.0M |
| 2026-06-03 | 55.32 | $3.69 | 73.4M |
| 2026-06-02 | 64.01 | $4.09 | 82.1M |
| 2026-06-01 | 61.87 | $3.94 | 64.9M |
| 2026-05-29 | 62.11 | $3.95 | 68.1M |
| 2026-05-28 | 66.13 | $4.12 | 91.8M |
| 2026-05-27 | 66.62 | $4.14 | 110.5M |
| 2026-05-26 | 62.74 | $3.84 | 112.1M |
| 2026-05-22 | 61.90 | $3.78 | 71.4M |
| 2026-05-21 | 61.90 | $3.78 | 115.6M |
| 2026-05-20 | 54.67 | $3.31 | 60.5M |
| 2026-05-19 | 54.67 | $3.31 | 45.6M |
| 2026-05-18 | 57.61 | $3.45 | 86.4M |
| 2026-05-15 | 65.49 | $3.78 | 97.6M |
| 2026-05-14 | 65.75 | $3.79 | 91.7M |
| 2026-05-13 | 70.23 | $3.96 | 163.4M |
| 2026-05-12 | 64.88 | $3.56 | 197.0M |
| 2026-05-11 | 64.27 | $3.52 | 175.3M |
| 2026-05-08 | 57.20 | $3.12 | 45.8M |
| 2026-05-07 | 57.47 | $3.13 | 79.5M |
| 2026-05-06 | 62.52 | $3.31 | 59.6M |
| 2026-05-05 | 62.81 | $3.32 | 67.7M |
| 2026-05-04 | 59.40 | $3.13 | 50.6M |
| 2026-05-01 | 59.02 | $3.11 | 37.0M |
| 2026-04-30 | 59.54 | $3.13 | 96.5M |
| 2026-04-29 | 67.51 | $3.41 | 133.5M |
| 2026-04-28 | 60.74 | $3.03 | 37.5M |
| 2026-04-27 | 62.36 | $3.08 | 57.7M |
| 2026-04-24 | 64.33 | $3.14 | 77.0M |
| 2026-04-23 | 65.63 | $3.18 | 66.2M |
| 2026-04-22 | 65.95 | $3.19 | 60.2M |
| 2026-04-21 | 64.13 | $3.08 | 82.1M |
| 2026-04-20 | 68.56 | $3.22 | 112.2M |
| 2026-04-17 | 60.40 | $2.78 | 83.6M |
| 2026-04-16 | 63.23 | $2.86 | 57.5M |
| 2026-04-15 | 65.80 | $2.93 | 68.7M |
| 2026-04-14 | 66.17 | $2.94 | 86.1M |
| 2026-04-13 | 62.84 | $2.77 | 60.2M |
| 2026-04-10 | 62.22 | $2.74 | 61.0M |
| 2026-04-09 | 62.22 | $2.74 | 76.7M |
| 2026-04-08 | 60.42 | $2.65 | 68.4M |
| 2026-04-07 | 57.66 | $2.52 | 79.5M |
| 2026-04-06 | 63.13 | $2.69 | 99.2M |
| 2026-04-02 | 56.70 | $2.41 | 85.9M |
| 2026-04-01 | 52.17 | $2.25 | 39.4M |
| 2026-03-31 | 52.50 | $2.26 | 47.0M |
| 2026-03-30 | 48.85 | $2.14 | 50.8M |
| 2026-03-27 | 50.07 | $2.18 | 51.4M |
| 2026-03-26 | 52.23 | $2.25 | 58.2M |
| 2026-03-25 | 52.85 | $2.27 | 35.8M |
| 2026-03-24 | 53.45 | $2.29 | 60.6M |
| 2026-03-23 | 54.04 | $2.31 | 49.3M |
| 2026-03-20 | 52.05 | $2.23 | 104.5M |
| 2026-03-19 | 57.04 | $2.40 | 78.4M |
| 2026-03-18 | 55.12 | $2.32 | 84.3M |
| 2026-03-17 | 55.41 | $2.33 | 76.5M |
| 2026-03-16 | 53.27 | $2.24 | 85.0M |
| 2026-03-13 | 51.04 | $2.15 | 62.7M |
| 2026-03-12 | 52.63 | $2.21 | 85.7M |
| 2026-03-11 | 53.16 | $2.23 | 67.4M |
| 2026-03-10 | 50.58 | $2.12 | 65.7M |
| 2026-03-09 | 52.06 | $2.18 | 74.8M |
| 2026-03-06 | 50.93 | $2.13 | 73.4M |
| 2026-03-05 | 54.89 | $2.29 | 88.8M |
| 2026-03-04 | 60.18 | $2.48 | 129.7M |
| 2026-03-03 | 54.73 | $2.23 | 224.8M |
| 2026-03-02 | 42.07 | $1.81 | 113.8M |
| 2026-02-27 | 41.33 | $1.79 | 118.0M |
| 2026-02-26 | 44.59 | $1.91 | 111.2M |
| 2026-02-25 | 44.59 | $1.91 | 84.9M |
| 2026-02-24 | 44.59 | $1.91 | 85.1M |
| 2026-02-23 | 42.31 | $1.84 | 66.4M |
| 2026-02-20 | 43.03 | $1.87 | 85.1M |
| 2026-02-19 | 43.98 | $1.91 | 76.0M |
| 2026-02-18 | 42.48 | $1.86 | 76.1M |
| 2026-02-17 | 41.28 | $1.82 | 73.0M |
| 2026-02-13 | 42.76 | $1.89 | 84.3M |
| 2026-02-12 | 40.74 | $1.82 | 107.1M |
| 2026-02-11 | 43.66 | $1.96 | 92.4M |
| 2026-02-10 | 45.43 | $2.04 | 82.7M |
| 2026-02-09 | 46.78 | $2.10 | 87.5M |
| 2026-02-06 | 46.28 | $2.08 | 109.1M |
| 2026-02-05 | 40.36 | $1.86 | 115.9M |
| 2026-02-04 | 44.37 | $2.05 | 122.0M |
| 2026-02-03 | 46.20 | $2.13 | 101.2M |
| 2026-02-02 | 44.85 | $2.08 | 74.7M |
| 2026-01-30 | 45.72 | $2.12 | 137.9M |
| 2026-01-29 | 50.92 | $2.34 | 98.9M |
| 2026-01-28 | 53.82 | $2.45 | 121.6M |
| 2026-01-27 | 52.90 | $2.41 | 94.8M |
| 2026-01-26 | 50.29 | $2.30 | 103.0M |
| 2026-01-23 | 55.61 | $2.50 | 108.1M |
| 2026-01-22 | 58.25 | $2.59 | 185.3M |
| 2026-01-21 | 48.76 | $2.22 | 135.6M |
| 2026-01-20 | 51.46 | $2.31 | 112.3M |
| 2026-01-16 | 53.01 | $2.36 | 118.1M |
| 2026-01-15 | 50.16 | $2.26 | 72.3M |
| 2026-01-14 | 52.90 | $2.35 | 81.3M |
| 2026-01-13 | 50.92 | $2.28 | 81.2M |
| 2026-01-12 | 50.92 | $2.28 | 99.1M |
| 2026-01-09 | 48.39 | $2.19 | 114.0M |
| 2026-01-08 | 52.07 | $2.32 | 87.5M |
| 2026-01-07 | 50.98 | $2.28 | 81.4M |
| 2026-01-06 | 54.19 | $2.39 | 106.3M |
| 2026-01-05 | 53.69 | $2.37 | 112.1M |
| 2026-01-02 | 50.03 | $2.23 | 120.5M |
| 2025-12-31 | 41.94 | $1.97 | 80.7M |
| 2025-12-30 | 40.89 | $1.94 | 72.3M |
| 2025-12-29 | 41.60 | $1.97 | 73.0M |
| 2025-12-26 | 44.04 | $2.07 | 55.1M |
| 2025-12-24 | 44.79 | $2.10 | 47.5M |
| 2025-12-23 | 43.26 | $2.05 | 82.2M |
| 2025-12-22 | 44.67 | $2.11 | 83.4M |
| 2025-12-19 | 46.84 | $2.20 | 141.8M |
| 2025-12-18 | 48.32 | $2.26 | 122.4M |
| 2025-12-17 | 45.59 | $2.16 | 82.0M |
| 2025-12-16 | 48.78 | $2.29 | 97.1M |
| 2025-12-15 | 46.88 | $2.22 | 94.4M |
| 2025-12-12 | 49.36 | $2.32 | 114.5M |
| 2025-12-11 | 50.38 | $2.36 | 100.8M |
| 2025-12-10 | 47.83 | $2.26 | 94.1M |
| 2025-12-09 | 46.53 | $2.21 | 99.0M |
| 2025-12-08 | 45.22 | $2.16 | 98.3M |
| 2025-12-05 | 46.08 | $2.20 | 94.4M |
| 2025-12-04 | 46.70 | $2.23 | 117.6M |
| 2025-12-03 | 46.70 | $2.23 | 105.2M |
| 2025-12-02 | 43.95 | $2.11 | 121.8M |
| 2025-12-01 | 39.23 | $1.92 | 81.4M |
| 2025-11-28 | 40.78 | $2.01 | 45.2M |
| 2025-11-26 | 40.03 | $1.98 | 87.1M |
| 2025-11-25 | 39.30 | $1.95 | 84.8M |
| 2025-11-24 | 39.45 | $1.96 | 113.6M |
| 2025-11-21 | 39.74 | $1.98 | 111.1M |
| 2025-11-20 | 37.78 | $1.89 | 104.1M |
| 2025-11-19 | 37.91 | $1.90 | 220.1M |
| 2025-11-18 | 41.15 | $2.14 | 172.3M |
| 2025-11-17 | 40.14 | $2.09 | 75.3M |
| 2025-11-14 | 42.35 | $2.25 | 85.4M |
| 2025-11-13 | 45.97 | $2.49 | 117.7M |
| 2025-11-12 | 50.03 | $2.73 | 176.9M |
| 2025-11-11 | 46.27 | $2.53 | 163.7M |
| 2025-11-10 | 46.78 | $2.56 | 188.2M |
| 2025-11-07 | 48.27 | $2.65 | 116.7M |
| 2025-11-06 | 45.71 | $2.51 | 88.8M |
| 2025-11-05 | 47.79 | $2.64 | 88.3M |
| 2025-11-04 | 45.62 | $2.52 | 100.0M |
| 2025-11-03 | 49.36 | $2.75 | 95.0M |
| 2025-10-31 | 48.31 | $2.69 | 94.5M |
| 2025-10-30 | 47.62 | $2.65 | 80.9M |
| 2025-10-29 | 49.34 | $2.76 | 132.1M |
| 2025-10-28 | 49.80 | $2.79 | 89.8M |
| 2025-10-27 | 52.46 | $2.96 | 96.1M |
| 2025-10-24 | 52.32 | $2.95 | 81.0M |
| 2025-10-23 | 51.35 | $2.88 | 63.2M |
| 2025-10-22 | 51.93 | $2.92 | 112.5M |
| 2025-10-21 | 54.83 | $3.12 | 112.7M |
| 2025-10-20 | 59.24 | $3.40 | 112.4M |
| 2025-10-17 | 59.24 | $3.40 | 105.3M |
| 2025-10-16 | 60.49 | $3.48 | 187.5M |
| 2025-10-15 | 66.69 | $3.85 | 184.9M |
| 2025-10-14 | 70.40 | $4.05 | 198.2M |
| 2025-10-13 | 69.18 | $3.90 | 190.1M |
| 2025-10-10 | 64.76 | $3.42 | 165.0M |
| 2025-10-09 | 72.13 | $3.78 | 165.8M |
| 2025-10-08 | 71.09 | $3.66 | 149.1M |
| 2025-10-07 | 75.79 | $3.87 | 196.4M |
| 2025-10-06 | 82.19 | $4.13 | 403.0M |
| 2025-10-03 | 80.24 | $3.81 | 499.5M |
| 2025-10-02 | 71.00 | $2.83 | 122.2M |
| 2025-10-01 | 74.37 | $2.93 | 216.7M |
| 2025-09-30 | 64.85 | $2.33 | 71.2M |
| 2025-09-29 | 63.56 | $2.27 | 71.4M |
| 2025-09-26 | 67.47 | $2.37 | 95.5M |
| 2025-09-25 | 67.28 | $2.36 | 114.7M |
| 2025-09-24 | 68.82 | $2.40 | 170.0M |
| 2025-09-23 | 74.04 | $2.53 | 390.7M |
| 2025-09-22 | 79.31 | $2.65 | 209.6M |
| 2025-09-19 | 71.85 | $2.18 | 158.7M |
| 2025-09-18 | 70.10 | $2.10 | 127.7M |
| 2025-09-17 | 67.73 | $2.00 | 208.0M |
| 2025-09-16 | 57.46 | $1.68 | 70.1M |
| 2025-09-15 | 52.53 | $1.57 | 48.9M |
| 2025-09-12 | 50.02 | $1.52 | 27.2M |
| 2025-09-11 | 49.52 | $1.51 | 54.1M |
| 2025-09-10 | 45.88 | $1.44 | 39.0M |
| 2025-09-09 | 44.24 | $1.41 | 30.1M |
| 2025-09-08 | 45.55 | $1.44 | 31.6M |
| 2025-09-05 | 46.42 | $1.46 | 32.7M |
| 2025-09-04 | 45.43 | $1.44 | 34.0M |
| 2025-09-03 | 47.51 | $1.49 | 46.4M |
| 2025-09-02 | 47.05 | $1.48 | 45.8M |
| 2025-08-29 | 50.88 | $1.57 | 30.0M |
| 2025-08-28 | 53.64 | $1.63 | 26.8M |
| 2025-08-27 | 53.24 | $1.62 | 27.5M |
| 2025-08-26 | 54.59 | $1.65 | 38.1M |
| 2025-08-25 | 55.48 | $1.67 | 47.4M |
| 2025-08-22 | 55.91 | $1.68 | 61.5M |
| 2025-08-21 | 50.80 | $1.54 | 29.0M |
| 2025-08-20 | 51.61 | $1.56 | 41.3M |
| 2025-08-19 | 52.41 | $1.58 | 41.4M |
| 2025-08-18 | 55.67 | $1.66 | 55.1M |
| 2025-08-15 | 57.37 | $1.70 | 59.6M |
| 2025-08-14 | 55.77 | $1.65 | 37.5M |
| 2025-08-13 | 56.17 | $1.66 | 75.6M |
| 2025-08-12 | 52.26 | $1.54 | 74.3M |
| 2025-08-11 | 53.78 | $1.58 | 53.4M |
| 2025-08-08 | 51.43 | $1.51 | 23.5M |
| 2025-08-07 | 51.43 | $1.51 | 30.6M |
| 2025-08-06 | 49.79 | $1.46 | 30.5M |
| 2025-08-05 | 52.49 | $1.54 | 35.6M |
| 2025-08-04 | 49.56 | $1.45 | 33.4M |
| 2025-08-01 | 47.87 | $1.40 | 55.8M |
| 2025-07-31 | 51.13 | $1.50 | 44.5M |
| 2025-07-30 | 52.84 | $1.55 | 33.6M |
| 2025-07-29 | 54.22 | $1.59 | 61.9M |
| 2025-07-28 | 61.03 | $1.77 | 68.8M |
| 2025-07-25 | 63.99 | $1.84 | 65.0M |
| 2025-07-24 | 62.25 | $1.77 | 102.9M |
| 2025-07-23 | 63.93 | $1.81 | 68.1M |
| 2025-07-22 | 65.18 | $1.84 | 76.1M |
| 2025-07-21 | 64.75 | $1.82 | 142.9M |
| 2025-07-18 | 64.10 | $1.79 | 102.7M |
| 2025-07-17 | 60.94 | $1.65 | 72.7M |
| 2025-07-16 | 57.65 | $1.52 | 47.0M |
| 2025-07-15 | 58.01 | $1.53 | 61.3M |
| 2025-07-14 | 59.41 | $1.57 | 61.8M |
| 2025-07-11 | 61.16 | $1.62 | 56.9M |
| 2025-07-10 | 63.28 | $1.68 | 88.7M |
| 2025-07-09 | 66.97 | $1.78 | 231.5M |
| 2025-07-08 | 58.76 | $1.42 | 50.3M |
| 2025-07-07 | 57.36 | $1.37 | 71.6M |
| 2025-07-03 | 61.31 | $1.47 | 81.6M |
| 2025-07-02 | 59.45 | $1.40 | 67.7M |
| 2025-07-01 | 59.84 | $1.41 | 95.0M |
| 2025-06-30 | 62.98 | $1.49 | 250.8M |
| 2025-06-27 | 53.40 | $1.16 | 60.4M |
| 2025-06-26 | 55.90 | $1.22 | 102.7M |
| 2025-06-25 | 51.21 | $1.09 | 50.4M |
| 2025-06-24 | 54.16 | $1.16 | 83.3M |
| 2025-06-23 | 51.50 | $1.09 | 52.7M |
| 2025-06-20 | 52.32 | $1.11 | 71.4M |
| 2025-06-18 | 53.54 | $1.14 | 51.3M |
| 2025-06-17 | 51.76 | $1.09 | 94.4M |
| 2025-06-16 | 61.62 | $1.31 | 60.2M |
| 2025-06-13 | 60.98 | $1.29 | 60.6M |
| 2025-06-12 | 61.47 | $1.30 | 93.6M |
| 2025-06-11 | 65.45 | $1.38 | 136.9M |
| 2025-06-10 | 62.57 | $1.28 | 214.2M |
| 2025-06-09 | 60.70 | $1.22 | 141.7M |
| 2025-06-06 | 51.00 | $0.97 | 190.2M |
| 2025-06-05 | 46.07 | $0.87 | 78.7M |
| 2025-06-04 | 48.82 | $0.93 | 83.8M |
| 2025-06-03 | 47.88 | $0.91 | 187.5M |
| 2025-06-02 | 43.19 | $0.82 | 134.7M |
| 2025-05-30 | 45.83 | $0.88 | 147.0M |
| 2025-05-29 | 47.92 | $0.93 | 156.5M |
| 2025-05-28 | 47.92 | $0.93 | 306.9M |
| 2025-05-27 | 40.47 | $0.79 | 119.7M |
| 2025-05-23 | 39.66 | $0.78 | 102.5M |
| 2025-05-22 | 40.45 | $0.80 | 118.3M |
| 2025-05-21 | 38.49 | $0.77 | 141.1M |
| 2025-05-20 | 40.72 | $0.83 | 166.9M |
| 2025-05-19 | 38.63 | $0.79 | 233.1M |
| 2025-05-16 | 37.69 | $0.77 | 272.1M |
| 2025-05-15 | 33.36 | $0.70 | 267.0M |
| 2025-05-14 | 36.17 | $0.79 | 177.8M |
| 2025-05-13 | 37.08 | $0.81 | 182.1M |
| 2025-05-12 | 40.46 | $0.90 | 177.1M |
| 2025-05-09 | 37.94 | $0.86 | 79.3M |
| 2025-05-08 | 37.35 | $0.85 | 114.4M |
| 2025-05-07 | 32.87 | $0.78 | 101.4M |
| 2025-05-06 | 33.24 | $0.79 | 101.4M |
| 2025-05-05 | 33.44 | $0.79 | 103.4M |
| 2025-05-02 | 34.85 | $0.84 | 102.5M |
| 2025-05-01 | 35.09 | $0.85 | 119.0M |
| 2025-04-30 | 35.68 | $0.87 | 162.7M |
| 2025-04-29 | 38.21 | $0.96 | 218.0M |
| 2025-04-28 | 40.10 | $1.02 | 222.0M |
| 2025-04-25 | 28.58 | $0.81 | 62.3M |
| 2025-04-24 | 29.54 | $0.85 | 53.6M |
| 2025-04-23 | 29.06 | $0.84 | 62.5M |
| 2025-04-22 | 29.89 | $0.87 | 113.8M |
| 2025-04-21 | 24.67 | $0.79 | 135.2M |
| 2025-04-17 | 27.17 | $0.90 | 129.0M |
| 2025-04-16 | 27.66 | $0.92 | 132.8M |
| 2025-04-15 | 29.60 | $1.00 | 105.1M |
| 2025-04-14 | 31.18 | $1.06 | 51.6M |
| 2025-04-11 | 33.15 | $1.13 | 21.0M |
| 2025-04-10 | 32.57 | $1.12 | 35.6M |
| 2025-04-09 | 35.16 | $1.21 | 43.9M |
| 2025-04-08 | 29.86 | $1.12 | 52.7M |
| 2025-04-07 | 33.63 | $1.25 | 43.2M |
| 2025-04-04 | 31.74 | $1.22 | 50.9M |
| 2025-04-03 | 31.12 | $1.21 | 50.0M |
| 2025-04-02 | 34.39 | $1.32 | 34.6M |
| 2025-04-01 | 33.79 | $1.31 | 57.7M |
| 2025-03-31 | 35.01 | $1.35 | 59.7M |
| 2025-03-28 | 34.45 | $1.34 | 72.1M |
| 2025-03-27 | 37.53 | $1.44 | 40.7M |
| 2025-03-26 | 38.17 | $1.46 | 58.8M |
| 2025-03-25 | 40.50 | $1.53 | 44.7M |
| 2025-03-24 | 40.84 | $1.54 | 49.6M |
| 2025-03-21 | 40.36 | $1.53 | 56.0M |
| 2025-03-20 | 42.29 | $1.59 | 64.7M |
| 2025-03-19 | 41.85 | $1.58 | 98.5M |
| 2025-03-18 | 43.10 | $1.62 | 60.6M |
| 2025-03-17 | 45.68 | $1.70 | 41.2M |
| 2025-03-14 | 44.09 | $1.66 | 48.7M |
| 2025-03-13 | 43.69 | $1.65 | 52.7M |
| 2025-03-12 | 43.99 | $1.66 | 75.1M |
| 2025-03-11 | 44.27 | $1.67 | 73.4M |
| 2025-03-10 | 45.37 | $1.71 | 66.8M |
| 2025-03-07 | 47.34 | $1.78 | 73.4M |
| 2025-03-06 | 42.98 | $1.65 | 53.9M |
| 2025-03-05 | 44.05 | $1.69 | 66.8M |
| 2025-03-04 | 41.65 | $1.62 | 96.5M |
| 2025-03-03 | 37.26 | $1.50 | 84.4M |
| 2025-02-28 | 39.87 | $1.61 | 56.5M |
| 2025-02-27 | 40.36 | $1.63 | 41.1M |
| 2025-02-26 | 41.57 | $1.68 | 57.6M |
| 2025-02-25 | 37.66 | $1.57 | 62.4M |
| 2025-02-24 | 38.10 | $1.59 | 80.4M |
| 2025-02-21 | 39.64 | $1.66 | 66.4M |
| 2025-02-20 | 41.70 | $1.75 | 51.8M |
| 2025-02-19 | 42.16 | $1.77 | 39.5M |
| 2025-02-18 | 43.07 | $1.81 | 59.5M |
| 2025-02-14 | 41.57 | $1.76 | 40.6M |
| 2025-02-13 | 41.57 | $1.76 | 53.8M |
| 2025-02-12 | 38.37 | $1.65 | 54.8M |
| 2025-02-11 | 37.48 | $1.62 | 52.5M |
| 2025-02-10 | 39.27 | $1.72 | 70.3M |
| 2025-02-07 | 41.54 | $1.84 | 57.2M |
| 2025-02-06 | 42.91 | $1.91 | 38.7M |
| 2025-02-05 | 41.33 | $1.85 | 52.8M |
| 2025-02-04 | 43.23 | $1.95 | 71.7M |
| 2025-02-03 | 40.91 | $1.86 | 50.9M |
| 2025-01-31 | 40.91 | $1.86 | 69.0M |
| 2025-01-30 | 41.94 | $1.92 | 53.2M |
| 2025-01-29 | 41.00 | $1.88 | 79.0M |
| 2025-01-28 | 42.30 | $1.96 | 71.5M |
| 2025-01-27 | 42.08 | $1.95 | 100.2M |
| 2025-01-24 | 44.14 | $2.08 | 76.3M |
| 2025-01-23 | 44.30 | $2.09 | 60.4M |
| 2025-01-22 | 43.14 | $2.03 | 74.7M |
| 2025-01-21 | 45.71 | $2.20 | 74.3M |
| 2025-01-17 | 49.68 | $2.44 | 95.9M |
| 2025-01-16 | 55.38 | $2.74 | 89.6M |
| 2025-01-15 | 54.89 | $2.71 | 69.2M |
| 2025-01-14 | 54.09 | $2.66 | 57.2M |
| 2025-01-13 | 55.02 | $2.71 | 59.0M |
| 2025-01-10 | 58.05 | $2.87 | 73.4M |
| 2025-01-08 | 55.11 | $2.67 | 68.3M |
| 2025-01-07 | 60.78 | $2.95 | 98.7M |
| 2025-01-06 | 65.33 | $3.15 | 143.9M |
| 2025-01-03 | 57.46 | $2.63 | 96.4M |
| 2025-01-02 | 51.40 | $2.33 | 71.3M |
| 2024-12-31 | 46.59 | $2.13 | 51.7M |
| 2024-12-30 | 50.13 | $2.28 | 39.4M |
| 2024-12-27 | 52.66 | $2.38 | 61.2M |
| 2024-12-26 | 52.66 | $2.38 | 53.9M |
| 2024-12-24 | 53.64 | $2.42 | 31.5M |
| 2024-12-23 | 53.88 | $2.43 | 46.5M |
| 2024-12-20 | 56.99 | $2.56 | 83.9M |
| 2024-12-19 | 51.68 | $2.30 | 42.2M |
| 2024-12-18 | 49.87 | $2.22 | 57.9M |
| 2024-12-17 | 55.83 | $2.46 | 38.0M |
| 2024-12-16 | 55.62 | $2.45 | 41.7M |
| 2024-12-13 | 55.22 | $2.43 | 31.1M |
| 2024-12-12 | 54.63 | $2.40 | 27.6M |
| 2024-12-11 | 57.00 | $2.50 | 34.7M |
| 2024-12-10 | 57.24 | $2.51 | 50.0M |
| 2024-12-09 | 61.09 | $2.67 | 107.3M |
| 2024-12-06 | 55.99 | $2.38 | 78.1M |
| 2024-12-05 | 57.73 | $2.45 | 171.6M |
| 2024-12-04 | 51.16 | $2.13 | 104.9M |
| 2024-12-03 | 48.54 | $2.02 | 90.7M |
| 2024-12-02 | 55.76 | $2.30 | 83.9M |
| 2024-11-29 | 54.38 | $2.24 | 44.1M |
| 2024-11-27 | 51.75 | $2.13 | 54.2M |
| 2024-11-26 | 50.27 | $2.07 | 45.5M |
| 2024-11-25 | 53.66 | $2.20 | 106.8M |
| 2024-11-22 | 46.25 | $1.92 | 46.8M |
| 2024-11-21 | 45.36 | $1.89 | 43.3M |
| 2024-11-20 | 46.08 | $1.92 | 64.2M |
| 2024-11-19 | 46.08 | $1.92 | 51.3M |
| 2024-11-18 | 47.69 | $1.99 | 64.4M |
| 2024-11-15 | 44.54 | $1.87 | 59.4M |
| 2024-11-14 | 46.77 | $1.97 | 80.8M |
| 2024-11-13 | 46.77 | $1.97 | 72.6M |
| 2024-11-12 | 45.29 | $1.91 | 72.0M |
| 2024-11-11 | 46.94 | $1.99 | 60.6M |
| 2024-11-08 | 48.41 | $2.06 | 64.2M |
| 2024-11-07 | 47.97 | $2.04 | 52.4M |
| 2024-11-06 | 46.44 | $1.97 | 117.1M |
| 2024-11-05 | 59.46 | $2.52 | 81.4M |
| 2024-11-04 | 59.27 | $2.51 | 116.6M |
| 2024-11-01 | 49.45 | $2.09 | 51.0M |
| 2024-10-31 | 45.60 | $1.96 | 45.1M |
| 2024-10-30 | 46.90 | $2.01 | 55.0M |
| 2024-10-29 | 50.18 | $2.13 | 40.8M |
| 2024-10-28 | 53.44 | $2.24 | 31.5M |
| 2024-10-25 | 50.97 | $2.15 | 44.5M |
| 2024-10-24 | 50.41 | $2.13 | 35.9M |
| 2024-10-23 | 49.04 | $2.08 | 48.1M |
| 2024-10-22 | 52.93 | $2.22 | 45.6M |
| 2024-10-21 | 57.59 | $2.37 | 52.6M |
| 2024-10-18 | 54.28 | $2.24 | 50.2M |
| 2024-10-17 | 48.39 | $2.04 | 30.8M |
| 2024-10-16 | 49.30 | $2.07 | 36.5M |
| 2024-10-15 | 48.99 | $2.06 | 30.9M |
| 2024-10-14 | 49.55 | $2.08 | 25.4M |
| 2024-10-11 | 50.66 | $2.12 | 35.8M |
| 2024-10-10 | 46.41 | $1.97 | 30.0M |
| 2024-10-09 | 48.25 | $2.04 | 35.9M |
| 2024-10-08 | 48.78 | $2.06 | 42.6M |
| 2024-10-07 | 54.08 | $2.25 | 37.9M |
| 2024-10-04 | 51.44 | $2.15 | 33.7M |
| 2024-10-03 | 48.93 | $2.06 | 30.9M |
| 2024-10-02 | 51.76 | $2.16 | 36.1M |
| 2024-10-01 | 48.96 | $2.06 | 43.0M |
| 2024-09-30 | 55.02 | $2.26 | 42.4M |
| 2024-09-27 | 55.68 | $2.28 | 63.9M |
| 2024-09-26 | 49.38 | $2.06 | 40.2M |
| 2024-09-25 | 45.71 | $1.95 | 36.3M |
| 2024-09-24 | 49.75 | $2.08 | 34.4M |
| 2024-09-23 | 47.01 | $2.00 | 30.5M |
| 2024-09-20 | 44.87 | $1.94 | 75.8M |
| 2024-09-19 | 48.60 | $2.06 | 47.8M |
| 2024-09-18 | 49.92 | $2.10 | 67.1M |
| 2024-09-17 | 49.60 | $2.09 | 52.6M |
| 2024-09-16 | 45.58 | $1.97 | 25.3M |
| 2024-09-13 | 45.23 | $1.96 | 29.9M |
| 2024-09-12 | 44.57 | $1.94 | 30.2M |
| 2024-09-11 | 44.57 | $1.94 | 42.4M |
| 2024-09-10 | 42.67 | $1.88 | 38.0M |
| 2024-09-09 | 36.86 | $1.71 | 31.0M |
| 2024-09-06 | 33.07 | $1.61 | 29.5M |
| 2024-09-05 | 35.07 | $1.71 | 23.9M |
| 2024-09-04 | 35.68 | $1.74 | 23.1M |
| 2024-09-03 | 35.88 | $1.75 | 34.9M |
| 2024-08-30 | 38.54 | $1.88 | 33.6M |
| 2024-08-29 | 39.84 | $1.94 | 27.6M |
| 2024-08-28 | 39.84 | $1.94 | 30.5M |
| 2024-08-27 | 42.64 | $2.07 | 23.3M |
| 2024-08-26 | 44.46 | $2.15 | 25.6M |
| 2024-08-23 | 45.62 | $2.20 | 32.7M |
| 2024-08-22 | 43.38 | $2.12 | 25.4M |
| 2024-08-21 | 45.15 | $2.20 | 33.1M |
| 2024-08-20 | 43.22 | $2.13 | 29.6M |
| 2024-08-19 | 46.79 | $2.29 | 37.6M |
| 2024-08-16 | 44.62 | $2.21 | 29.2M |
| 2024-08-15 | 42.09 | $2.12 | 35.9M |
| 2024-08-14 | 39.16 | $2.02 | 35.0M |
| 2024-08-13 | 41.55 | $2.14 | 43.1M |
| 2024-08-12 | 35.62 | $1.95 | 21.6M |
| 2024-08-09 | 35.99 | $1.97 | 37.1M |
| 2024-08-08 | 38.02 | $2.08 | 55.8M |
| 2024-08-07 | 38.02 | $2.08 | 45.3M |
| 2024-08-06 | 39.30 | $2.15 | 37.6M |
| 2024-08-05 | 40.41 | $2.21 | 45.7M |
| 2024-08-02 | 39.05 | $2.16 | 47.5M |
| 2024-08-01 | 41.96 | $2.32 | 39.0M |
| 2024-07-31 | 44.94 | $2.47 | 44.8M |
| 2024-07-30 | 43.15 | $2.40 | 50.5M |
| 2024-07-29 | 43.15 | $2.40 | 42.1M |
| 2024-07-26 | 44.84 | $2.49 | 45.3M |
| 2024-07-25 | 40.93 | $2.33 | 41.9M |
| 2024-07-24 | 42.73 | $2.43 | 39.1M |
| 2024-07-23 | 43.82 | $2.49 | 33.1M |
| 2024-07-22 | 44.00 | $2.50 | 35.9M |
| 2024-07-19 | 44.35 | $2.52 | 88.1M |
| 2024-07-18 | 52.09 | $2.92 | 36.9M |
| 2024-07-17 | 55.30 | $3.06 | 42.5M |
| 2024-07-16 | 62.63 | $3.34 | 50.8M |
| 2024-07-15 | 60.31 | $3.21 | 60.5M |
| 2024-07-12 | 57.61 | $3.07 | 46.3M |
| 2024-07-11 | 54.69 | $2.93 | 43.3M |
| 2024-07-10 | 48.97 | $2.69 | 30.4M |
| 2024-07-09 | 45.71 | $2.57 | 24.3M |
| 2024-07-08 | 47.38 | $2.64 | 25.8M |
| 2024-07-05 | 46.04 | $2.59 | 29.4M |
| 2024-07-03 | 42.70 | $2.47 | 41.4M |
| 2024-07-02 | 36.49 | $2.27 | 29.4M |
| 2024-07-01 | 36.68 | $2.28 | 30.4M |
| 2024-06-28 | 37.60 | $2.33 | 121.6M |
| 2024-06-27 | 40.10 | $2.46 | 27.3M |
| 2024-06-26 | 39.81 | $2.45 | 21.1M |
| 2024-06-25 | 37.19 | $2.36 | 34.0M |
| 2024-06-24 | 38.79 | $2.45 | 26.0M |
| 2024-06-21 | 37.65 | $2.41 | 44.6M |
| 2024-06-20 | 39.94 | $2.54 | 24.7M |
| 2024-06-18 | 41.80 | $2.64 | 22.3M |
| 2024-06-17 | 43.33 | $2.72 | 18.8M |
| 2024-06-14 | 42.83 | $2.70 | 20.8M |
| 2024-06-13 | 45.49 | $2.84 | 22.1M |
| 2024-06-12 | 47.07 | $2.92 | 35.2M |
| 2024-06-11 | 47.07 | $2.92 | 18.5M |
| 2024-06-10 | 48.01 | $2.97 | 22.2M |
| 2024-06-07 | 46.59 | $2.90 | 33.1M |
| 2024-06-06 | 48.39 | $3.00 | 24.9M |
| 2024-06-05 | 48.57 | $3.01 | 59.3M |
| 2024-06-04 | 52.41 | $3.22 | 26.4M |
| 2024-06-03 | 57.11 | $3.45 | 33.6M |
| 2024-05-31 | 55.12 | $3.33 | 35.2M |
| 2024-05-30 | 54.62 | $3.30 | 30.8M |
| 2024-05-29 | 52.95 | $3.20 | 24.8M |
| 2024-05-28 | 53.89 | $3.25 | 31.2M |
| 2024-05-24 | 53.89 | $3.25 | 18.5M |
| 2024-05-23 | 51.23 | $3.08 | 28.4M |
| 2024-05-22 | 57.32 | $3.41 | 61.5M |
| 2024-05-21 | 51.89 | $3.08 | 20.9M |
| 2024-05-20 | 54.28 | $3.20 | 24.4M |
| 2024-05-17 | 55.28 | $3.25 | 35.0M |
| 2024-05-16 | 59.02 | $3.43 | 32.6M |
| 2024-05-15 | 58.73 | $3.41 | 77.0M |
| 2024-05-14 | 59.34 | $3.44 | 203.4M |
| 2024-05-13 | 50.38 | $2.89 | 51.0M |
| 2024-05-10 | 43.26 | $2.56 | 32.9M |
| 2024-05-09 | 47.37 | $2.77 | 63.8M |
| 2024-05-08 | 41.04 | $2.52 | 35.8M |
| 2024-05-07 | 43.42 | $2.64 | 26.8M |
| 2024-05-06 | 44.87 | $2.71 | 29.2M |
| 2024-05-03 | 45.48 | $2.74 | 44.8M |
| 2024-05-02 | 37.62 | $2.45 | 35.9M |
| 2024-05-01 | 32.86 | $2.30 | 43.1M |
| 2024-04-30 | 33.02 | $2.31 | 30.0M |
| 2024-04-29 | 34.45 | $2.40 | 28.1M |
| 2024-04-26 | 34.61 | $2.41 | 16.6M |
| 2024-04-25 | 33.74 | $2.38 | 26.6M |
| 2024-04-24 | 34.17 | $2.41 | 37.9M |
| 2024-04-23 | 36.85 | $2.59 | 33.6M |
| 2024-04-22 | 34.12 | $2.49 | 23.4M |
| 2024-04-19 | 35.28 | $2.57 | 32.2M |
| 2024-04-18 | 37.39 | $2.71 | 25.4M |
| 2024-04-17 | 37.69 | $2.73 | 22.2M |
| 2024-04-16 | 36.96 | $2.70 | 24.1M |
| 2024-04-15 | 39.15 | $2.85 | 21.8M |
| 2024-04-12 | 39.75 | $2.89 | 16.4M |
| 2024-04-11 | 40.79 | $2.96 | 28.0M |
| 2024-04-10 | 42.44 | $3.07 | 24.3M |
| 2024-04-09 | 45.28 | $3.25 | 27.5M |
| 2024-04-08 | 42.64 | $3.12 | 20.6M |
| 2024-04-05 | 42.95 | $3.14 | 30.4M |
| 2024-04-04 | 43.09 | $3.15 | 24.2M |
| 2024-04-03 | 44.23 | $3.23 | 27.4M |
| 2024-04-02 | 42.61 | $3.14 | 31.0M |
| 2024-04-01 | 46.92 | $3.44 | 18.3M |
| 2024-03-28 | 46.92 | $3.44 | 22.3M |
| 2024-03-27 | 46.76 | $3.43 | 36.4M |
| 2024-03-26 | 43.31 | $3.22 | 22.5M |
| 2024-03-25 | 44.75 | $3.33 | 19.9M |
| 2024-03-22 | 45.81 | $3.41 | 19.0M |
| 2024-03-21 | 48.24 | $3.59 | 26.2M |
| 2024-03-20 | 47.21 | $3.52 | 37.9M |
| 2024-03-19 | 43.02 | $3.25 | 27.9M |
| 2024-03-18 | 43.02 | $3.25 | 26.1M |
| 2024-03-15 | 43.96 | $3.33 | 25.4M |
| 2024-03-14 | 44.07 | $3.34 | 34.6M |
| 2024-03-13 | 44.29 | $3.36 | 35.1M |
| 2024-03-12 | 46.23 | $3.54 | 27.5M |
| 2024-03-11 | 47.55 | $3.66 | 36.4M |
| 2024-03-08 | 51.77 | $4.02 | 37.7M |
| 2024-03-07 | 50.38 | $3.90 | 32.0M |
| 2024-03-06 | 51.80 | $4.02 | 48.5M |
| 2024-03-05 | 47.20 | $3.63 | 28.3M |
| 2024-03-04 | 49.87 | $3.86 | 38.8M |
| 2024-03-01 | 50.22 | $3.89 | 77.8M |
| 2024-02-29 | 45.86 | $3.53 | 57.5M |
| 2024-02-28 | 44.58 | $3.43 | 37.2M |
| 2024-02-27 | 45.82 | $3.55 | 54.1M |
| 2024-02-26 | 38.99 | $3.04 | 33.4M |
| 2024-02-23 | 38.56 | $3.01 | 54.7M |
| 2024-02-22 | 39.63 | $3.13 | 46.9M |
| 2024-02-21 | 42.22 | $3.41 | 44.1M |
| 2024-02-20 | 45.44 | $3.73 | 21.9M |
| 2024-02-16 | 47.94 | $3.96 | 31.1M |
| 2024-02-15 | 48.60 | $4.02 | 41.0M |
| 2024-02-14 | 50.95 | $4.23 | 29.3M |
| 2024-02-13 | 50.30 | $4.17 | 37.9M |
| 2024-02-12 | 54.90 | $4.57 | 48.1M |
| 2024-02-09 | 52.42 | $4.33 | 40.8M |
| 2024-02-08 | 50.92 | $4.19 | 35.8M |
| 2024-02-07 | 51.25 | $4.22 | 37.0M |
| 2024-02-06 | 54.24 | $4.49 | 50.8M |
| 2024-02-05 | 52.89 | $4.35 | 40.6M |
| 2024-02-02 | 56.40 | $4.66 | 60.6M |
| 2024-02-01 | 56.86 | $4.70 | 111.1M |
| 2024-01-31 | 54.65 | $4.45 | 130.2M |
| 2024-01-30 | 47.26 | $3.73 | 34.5M |
| 2024-01-29 | 47.88 | $3.79 | 41.2M |
| 2024-01-26 | 43.30 | $3.40 | 30.7M |
| 2024-01-25 | 43.30 | $3.40 | 53.0M |
| 2024-01-24 | 44.01 | $3.48 | 100.5M |
| 2024-01-23 | 46.19 | $3.72 | 158.7M |
| 2024-01-22 | 35.00 | $2.84 | 65.5M |
| 2024-01-19 | 32.57 | $2.68 | 56.3M |
| 2024-01-18 | 28.46 | $2.42 | 98.2M |
| 2024-01-17 | 30.64 | $2.74 | 68.9M |
| 2024-01-16 | 32.90 | $3.04 | 43.7M |
| 2024-01-12 | 36.27 | $3.44 | 32.1M |
| 2024-01-11 | 38.93 | $3.72 | 45.0M |
| 2024-01-10 | 42.29 | $4.04 | 32.9M |
| 2024-01-09 | 44.10 | $4.20 | 20.5M |
| 2024-01-08 | 45.85 | $4.35 | 25.2M |
| 2024-01-05 | 44.46 | $4.25 | 28.6M |
| 2024-01-04 | 44.90 | $4.29 | 27.0M |
| 2024-01-03 | 45.86 | $4.38 | 46.7M |
| 2024-01-02 | 48.17 | $4.59 | 30.7M |
| 2023-12-29 | 47.09 | $4.50 | 19.8M |
| 2023-12-28 | 49.37 | $4.71 | 22.0M |
| 2023-12-27 | 49.37 | $4.71 | 24.1M |
| 2023-12-26 | 50.10 | $4.78 | 27.3M |
| 2023-12-22 | 47.35 | $4.52 | 34.9M |
| 2023-12-21 | 46.16 | $4.41 | 25.8M |
| 2023-12-20 | 43.39 | $4.16 | 34.2M |
| 2023-12-19 | 45.62 | $4.41 | 32.7M |
| 2023-12-18 | 45.79 | $4.43 | 31.2M |
| 2023-12-15 | 48.31 | $4.71 | 46.3M |
| 2023-12-14 | 49.05 | $4.79 | 67.9M |
| 2023-12-13 | 44.23 | $4.31 | 34.4M |
| 2023-12-12 | 39.95 | $3.93 | 29.6M |
| 2023-12-11 | 41.22 | $4.09 | 23.3M |
| 2023-12-08 | 40.32 | $4.01 | 25.6M |
| 2023-12-07 | 40.91 | $4.09 | 27.5M |
| 2023-12-06 | 39.86 | $3.99 | 48.4M |
| 2023-12-05 | 41.62 | $4.24 | 50.0M |
| 2023-12-04 | 45.92 | $4.80 | 47.9M |
| 2023-12-01 | 43.34 | $4.54 | 42.8M |
| 2023-11-30 | 37.92 | $4.04 | 31.0M |
| 2023-11-29 | 36.65 | $3.93 | 39.9M |
| 2023-11-28 | 35.63 | $3.84 | 43.0M |
| 2023-11-27 | 30.68 | $3.42 | 22.7M |
| 2023-11-24 | 30.95 | $3.47 | 16.8M |
| 2023-11-22 | 31.00 | $3.48 | 26.3M |
| 2023-11-21 | 31.43 | $3.57 | 35.7M |
| 2023-11-20 | 32.96 | $3.87 | 43.3M |
| 2023-11-17 | 33.63 | $4.00 | 42.7M |
| 2023-11-16 | 34.55 | $4.18 | 42.0M |
| 2023-11-15 | 35.41 | $4.35 | 60.2M |
| 2023-11-14 | 34.31 | $4.23 | 77.5M |
| 2023-11-13 | 26.77 | $3.47 | 84.1M |
| 2023-11-10 | 27.00 | $3.53 | 223.4M |
| 2023-11-09 | 40.30 | $5.93 | 33.6M |
| 2023-11-08 | 41.02 | $6.02 | 19.2M |
| 2023-11-07 | 42.71 | $6.23 | 19.0M |
| 2023-11-06 | 42.95 | $6.26 | 22.6M |
| 2023-11-03 | 45.89 | $6.62 | 28.9M |
| 2023-11-02 | 42.23 | $6.27 | 28.3M |
| 2023-11-01 | 36.14 | $5.75 | 20.2M |
| 2023-10-31 | 37.15 | $5.89 | 16.2M |
| 2023-10-30 | 34.82 | $5.70 | 23.4M |
| 2023-10-27 | 36.16 | $5.90 | 19.7M |
| 2023-10-26 | 38.70 | $6.26 | 19.8M |
| 2023-10-25 | 38.24 | $6.22 | 17.9M |
| 2023-10-24 | 38.80 | $6.30 | 24.0M |
| 2023-10-23 | 34.05 | $5.88 | 23.1M |
| 2023-10-20 | 35.42 | $6.10 | 38.4M |
| 2023-10-19 | 38.48 | $6.56 | 23.1M |
| 2023-10-18 | 41.77 | $7.00 | 27.6M |
| 2023-10-17 | 48.18 | $7.72 | 21.9M |
| 2023-10-16 | 45.88 | $7.51 | 22.6M |
| 2023-10-13 | 43.97 | $7.34 | 32.7M |
| 2023-10-12 | 44.58 | $7.41 | 28.5M |
| 2023-10-11 | 45.71 | $7.54 | 69.4M |
| 2023-10-10 | 41.60 | $7.16 | 28.1M |
| 2023-10-09 | 31.95 | $6.41 | 16.2M |
| 2023-10-06 | 33.34 | $6.61 | 18.2M |
| 2023-10-05 | 30.30 | $6.40 | 19.7M |
| 2023-10-04 | 31.14 | $6.53 | 24.6M |
| 2023-10-03 | 31.14 | $6.53 | 26.0M |
| 2023-10-02 | 33.00 | $6.83 | 36.6M |
| 2023-09-29 | 38.79 | $7.60 | 18.4M |
| 2023-09-28 | 38.40 | $7.57 | 18.4M |
| 2023-09-27 | 39.70 | $7.73 | 22.2M |
| 2023-09-26 | 37.43 | $7.55 | 16.1M |
| 2023-09-25 | 36.41 | $7.47 | 13.0M |
| 2023-09-22 | 35.92 | $7.43 | 17.3M |
| 2023-09-21 | 37.08 | $7.60 | 18.4M |
| 2023-09-20 | 40.68 | $8.09 | 11.2M |
| 2023-09-19 | 41.86 | $8.24 | 12.1M |
| 2023-09-18 | 40.88 | $8.15 | 11.1M |
| 2023-09-15 | 43.76 | $8.52 | 20.2M |
| 2023-09-14 | 45.49 | $8.73 | 17.0M |
| 2023-09-13 | 39.91 | $8.21 | 12.6M |
| 2023-09-12 | 40.59 | $8.30 | 14.6M |
| 2023-09-11 | 37.07 | $7.99 | 13.4M |
| 2023-09-08 | 36.73 | $7.96 | 15.5M |
| 2023-09-07 | 38.81 | $8.27 | 15.5M |
| 2023-09-06 | 40.07 | $8.45 | 11.0M |
| 2023-09-05 | 40.84 | $8.56 | 12.5M |
| 2023-09-01 | 40.35 | $8.51 | 11.1M |
| 2023-08-31 | 39.87 | $8.46 | 14.9M |
| 2023-08-30 | 40.55 | $8.57 | 17.2M |
| 2023-08-29 | 42.48 | $8.88 | 18.0M |
| 2023-08-28 | 37.46 | $8.33 | 12.6M |
| 2023-08-25 | 35.51 | $8.13 | 17.4M |
| 2023-08-24 | 34.15 | $7.99 | 23.4M |
| 2023-08-23 | 35.21 | $8.20 | 18.0M |
| 2023-08-22 | 36.38 | $8.43 | 20.8M |
| 2023-08-21 | 38.56 | $8.84 | 14.5M |
| 2023-08-18 | 36.81 | $8.64 | 13.2M |
| 2023-08-17 | 36.38 | $8.59 | 18.0M |
| 2023-08-16 | 36.30 | $8.58 | 16.1M |
| 2023-08-15 | 37.74 | $8.89 | 15.0M |
| 2023-08-14 | 39.67 | $9.29 | 19.3M |
| 2023-08-11 | 38.32 | $9.11 | 27.7M |
| 2023-08-10 | 37.88 | $9.05 | 69.4M |
| 2023-08-09 | 46.89 | $10.75 | 21.8M |
| 2023-08-08 | 47.91 | $10.91 | 17.6M |
| 2023-08-07 | 48.79 | $11.05 | 18.8M |
| 2023-08-04 | 52.11 | $11.56 | 14.4M |
| 2023-08-03 | 53.15 | $11.72 | 12.3M |
| 2023-08-02 | 52.77 | $11.65 | 29.5M |
| 2023-08-01 | 60.69 | $12.76 | 18.4M |
| 2023-07-31 | 63.63 | $13.12 | 31.5M |
| 2023-07-28 | 56.64 | $11.86 | 16.6M |
| 2023-07-27 | 55.28 | $11.65 | 17.4M |
| 2023-07-26 | 58.26 | $12.01 | 20.0M |
| 2023-07-25 | 57.16 | $11.83 | 16.9M |
| 2023-07-24 | 61.42 | $12.33 | 14.6M |
| 2023-07-21 | 61.94 | $12.39 | 21.1M |
| 2023-07-20 | 63.93 | $12.62 | 23.4M |
| 2023-07-19 | 68.97 | $13.17 | 30.0M |
| 2023-07-18 | 67.28 | $12.79 | 28.7M |
| 2023-07-17 | 67.14 | $12.76 | 35.4M |
| 2023-07-14 | 64.26 | $12.14 | 53.8M |
| 2023-07-13 | 66.22 | $12.36 | 45.0M |
| 2023-07-12 | 61.91 | $11.50 | 32.3M |
| 2023-07-11 | 60.11 | $11.18 | 22.4M |
| 2023-07-10 | 58.78 | $10.95 | 20.4M |
| 2023-07-07 | 56.76 | $10.61 | 29.3M |
| 2023-07-06 | 52.45 | $9.95 | 34.1M |
| 2023-07-05 | 58.21 | $10.64 | 35.2M |
| 2023-07-03 | 55.95 | $10.30 | 16.9M |
| 2023-06-30 | 56.72 | $10.39 | 23.1M |
| 2023-06-29 | 54.11 | $10.00 | 29.5M |
| 2023-06-28 | 50.00 | $9.44 | 14.7M |
| 2023-06-27 | 48.60 | $9.26 | 16.8M |
| 2023-06-26 | 47.59 | $9.13 | 14.3M |
| 2023-06-23 | 48.07 | $9.20 | 22.5M |
| 2023-06-22 | 51.48 | $9.68 | 14.6M |
| 2023-06-21 | 52.96 | $9.88 | 16.6M |
| 2023-06-20 | 53.70 | $9.98 | 26.4M |
| 2023-06-16 | 58.24 | $10.57 | 30.5M |
| 2023-06-15 | 60.29 | $10.82 | 30.0M |
| 2023-06-14 | 59.58 | $10.69 | 53.6M |
| 2023-06-13 | 61.33 | $10.91 | 46.2M |
| 2023-06-12 | 58.49 | $10.37 | 39.9M |
| 2023-06-09 | 50.89 | $9.17 | 22.3M |
| 2023-06-08 | 53.61 | $9.52 | 22.2M |
| 2023-06-07 | 53.85 | $9.55 | 37.1M |
| 2023-06-06 | 50.34 | $9.04 | 25.7M |
| 2023-06-05 | 45.57 | $8.42 | 16.1M |
| 2023-06-02 | 48.05 | $8.77 | 16.1M |
| 2023-06-01 | 45.56 | $8.46 | 23.9M |
| 2023-05-31 | 44.41 | $8.32 | 62.4M |
| 2023-05-30 | 47.97 | $8.84 | 30.2M |
| 2023-05-26 | 43.05 | $8.25 | 18.8M |
| 2023-05-25 | 43.92 | $8.38 | 16.6M |
| 2023-05-24 | 44.45 | $8.46 | 20.8M |
| 2023-05-23 | 46.76 | $8.81 | 26.7M |
| 2023-05-22 | 46.90 | $8.83 | 37.7M |
| 2023-05-19 | 37.65 | $7.73 | 19.7M |
| 2023-05-18 | 38.46 | $7.87 | 21.8M |
| 2023-05-17 | 39.44 | $8.04 | 22.9M |
| 2023-05-16 | 34.90 | $7.55 | 18.1M |
| 2023-05-15 | 36.49 | $7.85 | 22.7M |
| 2023-05-12 | 32.91 | $7.48 | 23.0M |
| 2023-05-11 | 33.74 | $7.65 | 25.8M |
| 2023-05-10 | 34.62 | $7.83 | 21.8M |
| 2023-05-09 | 35.47 | $8.01 | 53.9M |
| 2023-05-08 | 42.83 | $9.29 | 17.0M |
| 2023-05-05 | 42.83 | $9.29 | 17.6M |
| 2023-05-04 | 38.24 | $8.78 | 10.8M |
| 2023-05-03 | 38.70 | $8.86 | 13.0M |
| 2023-05-02 | 36.23 | $8.59 | 12.8M |
| 2023-05-01 | 37.51 | $8.83 | 14.6M |
| 2023-04-28 | 38.59 | $9.03 | 12.0M |
| 2023-04-27 | 38.08 | $8.97 | 20.2M |
| 2023-04-26 | 33.74 | $8.47 | 24.2M |
| 2023-04-25 | 35.84 | $8.91 | 15.7M |
| 2023-04-24 | 37.66 | $9.27 | 15.6M |
| 2023-04-21 | 35.77 | $9.05 | 25.0M |
| 2023-04-20 | 34.03 | $8.85 | 19.6M |
| 2023-04-19 | 34.70 | $9.00 | 24.0M |
| 2023-04-18 | 34.79 | $9.02 | 24.5M |
| 2023-04-17 | 36.88 | $9.50 | 24.5M |
| 2023-04-14 | 33.22 | $9.04 | 25.3M |
| 2023-04-13 | 34.29 | $9.30 | 21.8M |
| 2023-04-12 | 34.66 | $9.39 | 27.3M |
| 2023-04-11 | 36.16 | $9.76 | 28.7M |
| 2023-04-10 | 33.18 | $9.36 | 29.7M |
| 2023-04-06 | 32.50 | $9.27 | 31.9M |
| 2023-04-05 | 33.99 | $9.68 | 30.4M |
| 2023-04-04 | 37.56 | $10.58 | 22.2M |
| 2023-04-03 | 39.96 | $11.12 | 21.2M |
| 2023-03-31 | 42.85 | $11.72 | 17.5M |
| 2023-03-30 | 39.60 | $11.25 | 17.6M |
| 2023-03-29 | 38.04 | $11.03 | 17.0M |
| 2023-03-28 | 33.34 | $10.40 | 15.2M |
| 2023-03-27 | 34.60 | $10.72 | 18.5M |
| 2023-03-24 | 36.72 | $11.23 | 15.4M |
| 2023-03-23 | 37.83 | $11.49 | 19.8M |
| 2023-03-22 | 35.91 | $11.22 | 17.5M |
| 2023-03-21 | 37.12 | $11.52 | 17.7M |
| 2023-03-20 | 32.19 | $10.84 | 19.6M |
| 2023-03-17 | 33.40 | $11.17 | 25.7M |
| 2023-03-16 | 35.83 | $11.80 | 17.4M |
| 2023-03-15 | 35.83 | $11.80 | 19.6M |
| 2023-03-14 | 37.24 | $12.16 | 32.7M |
| 2023-03-13 | 38.18 | $12.40 | 17.8M |
| 2023-03-10 | 37.87 | $12.35 | 23.2M |
| 2023-03-09 | 40.48 | $13.02 | 15.3M |
| 2023-03-08 | 43.72 | $13.78 | 11.1M |
| 2023-03-07 | 41.49 | $13.40 | 12.8M |
| 2023-03-06 | 42.63 | $13.67 | 12.8M |
| 2023-03-03 | 43.34 | $13.84 | 19.2M |
| 2023-03-02 | 40.51 | $13.33 | 33.0M |
| 2023-03-01 | 44.12 | $14.21 | 17.4M |
| 2023-02-28 | 47.11 | $14.87 | 16.0M |
| 2023-02-27 | 46.01 | $14.66 | 11.5M |
| 2023-02-24 | 43.44 | $14.18 | 11.2M |
| 2023-02-23 | 45.45 | $14.65 | 13.0M |
| 2023-02-22 | 44.88 | $14.54 | 11.1M |
| 2023-02-21 | 44.33 | $14.43 | 14.4M |
| 2023-02-17 | 49.21 | $15.58 | 10.7M |
| 2023-02-16 | 50.40 | $15.84 | 12.9M |
| 2023-02-15 | 54.92 | $16.77 | 15.8M |
| 2023-02-14 | 50.57 | $15.81 | 13.3M |
| 2023-02-13 | 48.92 | $15.47 | 10.8M |
| 2023-02-10 | 48.39 | $15.36 | 12.4M |
| 2023-02-09 | 48.39 | $15.36 | 14.7M |
| 2023-02-08 | 50.72 | $15.90 | 15.4M |
| 2023-02-07 | 51.78 | $16.14 | 19.6M |
| 2023-02-06 | 53.27 | $16.48 | 16.6M |
| 2023-02-03 | 57.44 | $17.38 | 13.4M |
| 2023-02-02 | 59.96 | $17.89 | 25.9M |
| 2023-02-01 | 59.26 | $17.68 | 22.9M |
| 2023-01-31 | 57.02 | $17.02 | 20.5M |
| 2023-01-30 | 52.03 | $15.71 | 14.5M |
| 2023-01-27 | 52.70 | $15.86 | 25.4M |
| 2023-01-26 | 50.75 | $15.37 | 28.0M |
| 2023-01-25 | 55.02 | $16.34 | 19.0M |
| 2023-01-24 | 56.89 | $16.74 | 14.9M |
| 2023-01-23 | 60.31 | $17.44 | 24.6M |
| 2023-01-20 | 54.61 | $15.90 | 15.0M |
| 2023-01-19 | 52.11 | $15.31 | 20.5M |
| 2023-01-18 | 59.44 | $16.70 | 23.3M |
| 2023-01-17 | 60.19 | $16.83 | 17.3M |
| 2023-01-13 | 58.90 | $16.49 | 19.1M |
| 2023-01-12 | 60.55 | $16.79 | 18.5M |
| 2023-01-11 | 58.41 | $16.21 | 21.8M |
| 2023-01-10 | 53.17 | $14.95 | 13.4M |
| 2023-01-09 | 49.69 | $14.22 | 18.6M |
| 2023-01-06 | 45.40 | $13.41 | 14.6M |
| 2023-01-05 | 40.97 | $12.66 | 11.6M |
| 2023-01-04 | 42.46 | $13.00 | 13.4M |
| 2023-01-03 | 37.26 | $12.18 | 29.3M |
| 2022-12-30 | 38.01 | $12.37 | 9.9M |
| 2022-12-29 | 37.12 | $12.23 | 12.6M |
| 2022-12-28 | 33.75 | $11.71 | 12.9M |
| 2022-12-27 | 33.79 | $11.72 | 12.7M |
| 2022-12-23 | 35.86 | $12.34 | 9.0M |
| 2022-12-22 | 36.58 | $12.55 | 17.3M |
| 2022-12-21 | 38.43 | $13.08 | 14.0M |
| 2022-12-20 | 36.35 | $12.72 | 15.4M |
| 2022-12-19 | 36.97 | $12.91 | 21.1M |
| 2022-12-16 | 40.88 | $14.02 | 22.3M |
| 2022-12-15 | 42.41 | $14.42 | 24.6M |
| 2022-12-14 | 45.63 | $15.21 | 27.7M |
| 2022-12-13 | 39.57 | $14.11 | 17.4M |
| 2022-12-12 | 38.51 | $13.93 | 12.9M |
| 2022-12-09 | 35.07 | $13.36 | 12.1M |
| 2022-12-08 | 36.50 | $13.78 | 11.4M |
| 2022-12-07 | 35.91 | $13.68 | 13.0M |
| 2022-12-06 | 36.36 | $13.82 | 23.0M |
| 2022-12-05 | 40.26 | $14.96 | 11.2M |
| 2022-12-02 | 43.57 | $15.81 | 10.4M |
| 2022-12-01 | 43.26 | $15.75 | 13.9M |
| 2022-11-30 | 44.07 | $15.96 | 20.7M |
| 2022-11-29 | 38.53 | $14.90 | 11.5M |
| 2022-11-28 | 38.60 | $14.92 | 12.2M |
| 2022-11-25 | 41.44 | $15.73 | 6.3M |
| 2022-11-23 | 40.15 | $15.48 | 11.5M |
| 2022-11-22 | 38.61 | $15.18 | 13.6M |
| 2022-11-21 | 38.64 | $15.19 | 13.6M |
| 2022-11-18 | 40.69 | $15.84 | 14.1M |
| 2022-11-17 | 42.19 | $16.30 | 20.8M |
| 2022-11-16 | 43.56 | $16.71 | 15.6M |
| 2022-11-15 | 46.52 | $17.56 | 16.5M |
| 2022-11-14 | 45.44 | $17.30 | 20.6M |
| 2022-11-11 | 47.51 | $17.89 | 23.4M |
| 2022-11-10 | 43.90 | $17.01 | 32.5M |
| 2022-11-09 | 31.72 | $14.61 | 30.5M |
| 2022-11-08 | 32.27 | $14.81 | 20.7M |
| 2022-11-07 | 32.73 | $14.98 | 14.4M |
| 2022-11-04 | 31.69 | $14.79 | 16.4M |
| 2022-11-03 | 30.73 | $14.61 | 15.0M |
| 2022-11-02 | 30.99 | $14.72 | 18.4M |
| 2022-11-01 | 33.29 | $15.69 | 14.1M |
| 2022-10-31 | 34.00 | $15.98 | 13.8M |
| 2022-10-28 | 34.27 | $16.09 | 17.0M |
| 2022-10-27 | 34.18 | $16.07 | 15.6M |
| 2022-10-26 | 34.97 | $16.42 | 18.7M |
| 2022-10-25 | 35.30 | $16.57 | 17.3M |
| 2022-10-24 | 31.87 | $15.73 | 21.0M |
| 2022-10-21 | 33.39 | $16.49 | 27.1M |
| 2022-10-20 | 32.75 | $16.33 | 19.3M |
| 2022-10-19 | 33.95 | $16.95 | 29.1M |
| 2022-10-18 | 38.66 | $19.11 | 16.4M |
| 2022-10-17 | 36.77 | $18.62 | 15.4M |
| 2022-10-14 | 34.46 | $18.03 | 26.5M |
| 2022-10-13 | 37.07 | $19.23 | 18.7M |
| 2022-10-12 | 35.92 | $18.93 | 14.6M |
| 2022-10-11 | 37.81 | $19.79 | 12.8M |
| 2022-10-10 | 37.94 | $19.85 | 12.0M |
| 2022-10-07 | 38.05 | $19.90 | 20.7M |
| 2022-10-06 | 40.60 | $21.09 | 15.4M |
| 2022-10-05 | 42.60 | $21.97 | 19.8M |
| 2022-10-04 | 46.09 | $23.39 | 15.3M |
| 2022-10-03 | 41.01 | $21.82 | 12.1M |
| 2022-09-30 | 38.16 | $21.01 | 13.0M |
| 2022-09-29 | 38.23 | $21.04 | 16.0M |
| 2022-09-28 | 41.50 | $22.50 | 14.7M |
| 2022-09-27 | 39.30 | $21.85 | 19.1M |
| 2022-09-26 | 38.76 | $21.69 | 15.0M |
| 2022-09-23 | 40.78 | $22.63 | 17.3M |
| 2022-09-22 | 43.79 | $23.94 | 17.4M |
| 2022-09-21 | 47.85 | $25.52 | 15.8M |
| 2022-09-20 | 49.16 | $26.00 | 14.2M |
| 2022-09-19 | 54.19 | $27.71 | 12.5M |
| 2022-09-16 | 55.91 | $28.25 | 19.2M |
| 2022-09-15 | 59.39 | $29.30 | 17.4M |
| 2022-09-14 | 60.37 | $29.59 | 16.1M |
| 2022-09-13 | 58.85 | $28.91 | 17.5M |
| 2022-09-12 | 62.61 | $30.03 | 17.5M |
| 2022-09-09 | 62.39 | $29.92 | 19.2M |
| 2022-09-08 | 60.76 | $29.12 | 22.9M |
| 2022-09-07 | 57.13 | $27.47 | 18.2M |
| 2022-09-06 | 53.09 | $25.85 | 16.3M |
| 2022-09-02 | 53.15 | $25.87 | 18.5M |
| 2022-09-01 | 56.32 | $26.94 | 19.6M |
| 2022-08-31 | 59.81 | $28.04 | 18.3M |
| 2022-08-30 | 60.29 | $28.19 | 34.6M |
| 2022-08-29 | 61.26 | $28.50 | 17.3M |
| 2022-08-26 | 62.63 | $28.94 | 23.8M |
| 2022-08-25 | 65.98 | $30.00 | 59.9M |
| 2022-08-24 | 61.38 | $27.52 | 17.7M |
| 2022-08-23 | 58.36 | $26.12 | 14.4M |
| 2022-08-22 | 59.18 | $26.38 | 15.1M |
| 2022-08-19 | 60.54 | $26.82 | 19.3M |
| 2022-08-18 | 65.80 | $28.43 | 15.9M |
| 2022-08-17 | 65.94 | $28.47 | 23.0M |
| 2022-08-16 | 68.34 | $29.19 | 21.9M |
| 2022-08-15 | 70.97 | $29.96 | 28.3M |
| 2022-08-12 | 70.38 | $29.54 | 27.2M |
| 2022-08-11 | 67.71 | $27.74 | 30.2M |
| 2022-08-10 | 71.24 | $28.78 | 53.1M |
| 2022-08-09 | 64.24 | $24.67 | 23.9M |
| 2022-08-08 | 67.86 | $25.62 | 26.0M |
| 2022-08-05 | 67.06 | $25.19 | 25.9M |
| 2022-08-04 | 64.99 | $24.11 | 19.4M |
| 2022-08-03 | 63.88 | $23.56 | 19.9M |
| 2022-08-02 | 63.22 | $23.23 | 30.5M |
| 2022-08-01 | 58.92 | $21.24 | 14.5M |
| 2022-07-29 | 59.25 | $21.34 | 33.0M |
| 2022-07-28 | 60.18 | $21.63 | 77.1M |
| 2022-07-27 | 48.35 | $17.18 | 14.2M |
| 2022-07-26 | 45.59 | $16.38 | 12.7M |
| 2022-07-25 | 49.04 | $17.49 | 9.8M |
| 2022-07-22 | 49.53 | $17.64 | 16.5M |
| 2022-07-21 | 51.72 | $18.32 | 14.3M |
| 2022-07-20 | 51.05 | $18.10 | 18.2M |
| 2022-07-19 | 48.60 | $17.30 | 16.4M |
| 2022-07-18 | 45.77 | $16.42 | 25.5M |
| 2022-07-15 | 42.49 | $15.46 | 52.8M |
| 2022-07-14 | 49.25 | $17.75 | 13.5M |
| 2022-07-13 | 50.93 | $18.25 | 14.0M |
| 2022-07-12 | 50.18 | $18.02 | 14.1M |
| 2022-07-11 | 51.60 | $18.46 | 14.3M |
| 2022-07-08 | 56.09 | $19.77 | 17.0M |
| 2022-07-07 | 54.27 | $19.14 | 22.8M |
| 2022-07-06 | 49.34 | $17.58 | 18.1M |
| 2022-07-05 | 49.41 | $17.60 | 17.5M |
| 2022-07-01 | 48.05 | $17.18 | 12.2M |
| 2022-06-30 | 46.04 | $16.57 | 19.1M |
| 2022-06-29 | 45.32 | $16.35 | 17.0M |
| 2022-06-28 | 47.46 | $17.13 | 15.7M |
| 2022-06-27 | 50.27 | $18.10 | 14.2M |
| 2022-06-24 | 50.65 | $18.23 | 21.6M |
| 2022-06-23 | 49.64 | $17.87 | 18.0M |
| 2022-06-22 | 46.85 | $16.89 | 16.7M |
| 2022-06-21 | 45.94 | $16.58 | 18.5M |
| 2022-06-17 | 43.75 | $15.83 | 28.4M |
| 2022-06-16 | 38.77 | $14.25 | 20.4M |
| 2022-06-15 | 40.88 | $15.22 | 24.2M |
| 2022-06-14 | 37.48 | $14.20 | 16.8M |
| 2022-06-13 | 37.48 | $14.20 | 22.2M |
| 2022-06-10 | 41.16 | $15.96 | 21.4M |
| 2022-06-09 | 43.37 | $16.92 | 19.7M |
| 2022-06-08 | 47.46 | $18.54 | 21.5M |
| 2022-06-07 | 48.29 | $18.85 | 17.2M |
| 2022-06-06 | 47.53 | $18.58 | 24.3M |
| 2022-06-03 | 45.63 | $17.90 | 14.5M |
| 2022-06-02 | 46.55 | $18.29 | 19.9M |
| 2022-06-01 | 45.56 | $17.92 | 19.7M |
| 2022-05-31 | 46.80 | $18.48 | 38.2M |
| 2022-05-27 | 48.10 | $19.06 | 29.1M |
| 2022-05-26 | 42.93 | $17.06 | 22.8M |
| 2022-05-25 | 39.19 | $15.76 | 16.5M |
| 2022-05-24 | 37.45 | $15.18 | 23.1M |
| 2022-05-23 | 40.20 | $16.64 | 19.2M |
| 2022-05-20 | 39.65 | $16.45 | 24.8M |
| 2022-05-19 | 39.87 | $16.57 | 24.3M |
| 2022-05-18 | 38.00 | $15.88 | 29.0M |
| 2022-05-17 | 39.09 | $16.53 | 35.3M |
| 2022-05-16 | 33.44 | $14.50 | 23.9M |
| 2022-05-13 | 34.23 | $15.03 | 29.2M |
| 2022-05-12 | 29.94 | $13.58 | 42.7M |
| 2022-05-11 | 29.55 | $13.45 | 34.2M |
| 2022-05-10 | 32.55 | $15.71 | 30.5M |
| 2022-05-09 | 33.88 | $16.63 | 30.2M |
| 2022-05-06 | 38.39 | $19.41 | 23.0M |
| 2022-05-05 | 41.91 | $21.26 | 19.8M |
| 2022-05-04 | 46.61 | $23.40 | 20.1M |
| 2022-05-03 | 41.16 | $21.54 | 13.7M |
| 2022-05-02 | 41.51 | $21.70 | 16.0M |
| 2022-04-29 | 39.45 | $21.02 | 16.4M |
| 2022-04-28 | 40.90 | $21.74 | 25.5M |
| 2022-04-27 | 41.68 | $22.13 | 19.2M |
| 2022-04-26 | 42.06 | $22.32 | 18.4M |
| 2022-04-25 | 42.89 | $22.75 | 18.8M |
| 2022-04-22 | 41.07 | $22.04 | 28.6M |
| 2022-04-21 | 42.53 | $22.85 | 31.3M |
| 2022-04-20 | 50.55 | $26.63 | 18.6M |
| 2022-04-19 | 54.19 | $28.05 | 43.8M |
| 2022-04-18 | 47.91 | $25.55 | 10.6M |
| 2022-04-14 | 48.47 | $25.77 | 10.8M |
| 2022-04-13 | 50.97 | $26.75 | 11.3M |
| 2022-04-12 | 48.85 | $25.92 | 14.1M |
| 2022-04-11 | 49.61 | $26.23 | 17.9M |
| 2022-04-08 | 49.10 | $26.02 | 15.2M |
| 2022-04-07 | 52.21 | $27.32 | 15.9M |
| 2022-04-06 | 54.67 | $28.29 | 22.3M |
| 2022-04-05 | 60.70 | $30.44 | 21.4M |
| 2022-04-04 | 64.83 | $31.75 | 29.6M |
| 2022-04-01 | 57.71 | $28.34 | 15.3M |
| 2022-03-31 | 58.60 | $28.61 | 19.3M |
| 2022-03-30 | 58.10 | $28.39 | 17.4M |
| 2022-03-29 | 62.20 | $29.65 | 19.8M |
| 2022-03-28 | 58.75 | $28.08 | 16.4M |
| 2022-03-25 | 58.45 | $27.95 | 14.1M |
| 2022-03-24 | 60.07 | $28.46 | 18.3M |
| 2022-03-23 | 58.31 | $27.64 | 25.8M |
| 2022-03-22 | 57.46 | $27.25 | 20.7M |
| 2022-03-21 | 54.19 | $25.81 | 15.9M |
| 2022-03-18 | 55.14 | $26.15 | 20.5M |
| 2022-03-17 | 54.04 | $25.66 | 19.0M |
| 2022-03-16 | 50.09 | $24.00 | 22.9M |
| 2022-03-15 | 47.75 | $23.09 | 18.2M |
| 2022-03-14 | 46.17 | $22.49 | 22.2M |
| 2022-03-11 | 50.93 | $24.44 | 18.6M |
| 2022-03-10 | 54.92 | $25.89 | 20.6M |
| 2022-03-09 | 55.78 | $26.19 | 23.9M |
| 2022-03-08 | 54.40 | $25.58 | 36.8M |
| 2022-03-07 | 48.55 | $23.24 | 26.4M |
| 2022-03-04 | 48.09 | $23.07 | 21.4M |
| 2022-03-03 | 49.71 | $23.72 | 20.5M |
| 2022-03-02 | 53.79 | $25.27 | 23.8M |
| 2022-03-01 | 52.79 | $24.85 | 29.2M |
| 2022-02-28 | 53.96 | $25.29 | 39.9M |
| 2022-02-25 | 47.18 | $22.59 | 19.4M |
| 2022-02-24 | 45.14 | $21.87 | 25.1M |
| 2022-02-23 | 38.69 | $19.81 | 14.8M |
| 2022-02-22 | 40.74 | $20.74 | 15.1M |
| 2022-02-18 | 43.91 | $22.07 | 15.4M |
| 2022-02-17 | 46.71 | $23.15 | 13.2M |
| 2022-02-16 | 48.77 | $23.90 | 16.9M |
| 2022-02-15 | 48.39 | $23.77 | 22.6M |
| 2022-02-14 | 41.19 | $21.47 | 19.0M |
| 2022-02-11 | 40.57 | $21.29 | 17.3M |
| 2022-02-10 | 42.90 | $22.27 | 18.9M |
| 2022-02-09 | 44.71 | $23.00 | 17.6M |
| 2022-02-08 | 41.35 | $21.96 | 12.3M |
| 2022-02-07 | 39.68 | $21.46 | 15.2M |
| 2022-02-04 | 39.58 | $21.43 | 15.5M |
| 2022-02-03 | 37.95 | $20.92 | 17.1M |
| 2022-02-02 | 39.79 | $21.84 | 19.5M |
| 2022-02-01 | 42.02 | $22.90 | 29.2M |
| 2022-01-31 | 38.86 | $21.87 | 35.6M |
| 2022-01-28 | 27.49 | $18.76 | 25.4M |
| 2022-01-27 | 25.37 | $18.26 | 27.7M |
| 2022-01-26 | 27.20 | $19.47 | 33.2M |
| 2022-01-25 | 27.60 | $19.73 | 26.1M |
| 2022-01-24 | 29.14 | $20.70 | 40.1M |
| 2022-01-21 | 29.73 | $21.06 | 29.7M |
| 2022-01-20 | 30.61 | $21.60 | 31.1M |
| 2022-01-19 | 28.34 | $20.99 | 32.0M |
| 2022-01-18 | 31.27 | $22.83 | 19.1M |
| 2022-01-14 | 32.32 | $23.44 | 21.3M |
| 2022-01-13 | 33.13 | $23.91 | 17.7M |
| 2022-01-12 | 34.43 | $24.65 | 16.3M |
| 2022-01-11 | 35.23 | $25.10 | 13.9M |
| 2022-01-10 | 34.10 | $24.75 | 24.2M |
| 2022-01-07 | 34.44 | $24.96 | 13.2M |
| 2022-01-06 | 34.85 | $25.22 | 21.8M |
| 2022-01-05 | 36.52 | $26.27 | 19.1M |
| 2022-01-04 | 39.77 | $28.15 | 15.8M |
| 2022-01-03 | 40.95 | $28.79 | 13.4M |
| 2021-12-31 | 39.46 | $28.23 | 10.7M |
| 2021-12-30 | 40.51 | $28.84 | 15.9M |
| 2021-12-29 | 38.25 | $27.96 | 13.4M |
| 2021-12-28 | 38.84 | $28.33 | 13.0M |
| 2021-12-27 | 40.90 | $29.60 | 12.3M |
| 2021-12-23 | 40.43 | $29.40 | 10.5M |
| 2021-12-22 | 39.23 | $28.88 | 11.9M |
| 2021-12-21 | 39.34 | $28.96 | 19.8M |
| 2021-12-20 | 35.66 | $27.33 | 23.1M |
| 2021-12-17 | 39.00 | $29.75 | 21.8M |
| 2021-12-16 | 38.77 | $29.65 | 25.4M |
| 2021-12-15 | 41.25 | $31.36 | 20.2M |
| 2021-12-14 | 39.51 | $30.55 | 20.6M |
| 2021-12-13 | 41.95 | $32.23 | 14.3M |
| 2021-12-10 | 43.46 | $33.22 | 13.9M |
| 2021-12-09 | 45.33 | $34.42 | 13.0M |
| 2021-12-08 | 48.97 | $36.60 | 13.6M |
| 2021-12-07 | 48.64 | $36.42 | 18.7M |
| 2021-12-06 | 44.22 | $34.05 | 19.6M |
| 2021-12-03 | 43.06 | $33.46 | 29.2M |
| 2021-12-02 | 47.80 | $36.42 | 20.1M |
| 2021-12-01 | 48.29 | $36.71 | 20.2M |
| 2021-11-30 | 54.04 | $39.85 | 21.5M |
| 2021-11-29 | 57.72 | $41.62 | 15.4M |
| 2021-11-26 | 55.49 | $40.25 | 13.4M |
| 2021-11-24 | 61.46 | $42.91 | 14.5M |
| 2021-11-23 | 60.49 | $42.27 | 15.9M |
| 2021-11-22 | 61.74 | $42.81 | 25.4M |
| 2021-11-19 | 65.90 | $44.55 | 36.9M |
| 2021-11-18 | 59.78 | $40.42 | 18.3M |
| 2021-11-17 | 63.92 | $41.99 | 20.5M |
| 2021-11-16 | 67.07 | $43.11 | 16.5M |
| 2021-11-15 | 65.20 | $41.82 | 18.4M |
| 2021-11-12 | 69.02 | $43.14 | 18.8M |
| 2021-11-11 | 69.90 | $43.44 | 34.2M |
| 2021-11-10 | 65.31 | $40.18 | 28.0M |
| 2021-11-09 | 66.92 | $40.72 | 31.0M |
| 2021-11-08 | 67.56 | $40.94 | 35.2M |
| 2021-11-05 | 63.69 | $38.37 | 20.1M |
| 2021-11-04 | 69.38 | $40.23 | 16.7M |
| 2021-11-03 | 69.11 | $40.04 | 25.4M |
| 2021-11-02 | 72.91 | $41.23 | 36.5M |
| 2021-11-01 | 74.27 | $41.65 | 44.4M |
| 2021-10-29 | 69.97 | $38.27 | 31.5M |
| 2021-10-28 | 68.24 | $37.11 | 49.5M |
| 2021-10-27 | 63.59 | $34.41 | 23.5M |
| 2021-10-26 | 63.13 | $34.17 | 21.8M |
| 2021-10-25 | 65.43 | $34.88 | 23.6M |
| 2021-10-22 | 61.32 | $32.70 | 16.4M |
| 2021-10-21 | 64.57 | $33.67 | 27.7M |
| 2021-10-20 | 63.14 | $32.92 | 19.3M |
| 2021-10-19 | 64.86 | $33.44 | 24.6M |
| 2021-10-18 | 63.30 | $32.59 | 31.7M |
| 2021-10-15 | 60.67 | $31.24 | 40.4M |
| 2021-10-14 | 62.47 | $31.81 | 76.8M |
| 2021-10-13 | 68.49 | $33.59 | 85.3M |
| 2021-10-12 | 60.81 | $29.78 | 28.2M |
| 2021-10-11 | 54.98 | $27.65 | 16.1M |
| 2021-10-08 | 53.56 | $27.19 | 17.7M |
| 2021-10-07 | 49.99 | $26.09 | 15.2M |
| 2021-10-06 | 44.48 | $24.60 | 13.6M |
| 2021-10-05 | 43.57 | $24.37 | 9.9M |
| 2021-10-04 | 43.38 | $24.32 | 14.7M |
| 2021-10-01 | 47.19 | $25.57 | 9.9M |
| 2021-09-30 | 47.08 | $25.54 | 14.4M |
| 2021-09-29 | 45.88 | $25.19 | 21.9M |
| 2021-09-28 | 51.05 | $26.83 | 17.5M |
| 2021-09-27 | 56.87 | $28.40 | 20.7M |
| 2021-09-24 | 52.15 | $26.97 | 12.4M |
| 2021-09-23 | 55.37 | $27.77 | 21.6M |
| 2021-09-22 | 52.40 | $26.92 | 15.1M |
| 2021-09-21 | 49.23 | $26.08 | 13.1M |
| 2021-09-20 | 47.81 | $25.72 | 16.8M |
| 2021-09-17 | 50.61 | $26.47 | 23.9M |
| 2021-09-16 | 44.44 | $24.97 | 10.5M |
| 2021-09-15 | 42.90 | $24.63 | 11.0M |
| 2021-09-14 | 43.00 | $24.66 | 20.6M |
| 2021-09-13 | 41.06 | $24.21 | 20.2M |
| 2021-09-10 | 40.84 | $24.16 | 21.5M |
| 2021-09-09 | 44.19 | $25.26 | 11.3M |
| 2021-09-08 | 44.15 | $25.25 | 15.2M |
| 2021-09-07 | 49.29 | $26.80 | 12.7M |
| 2021-09-03 | 47.80 | $26.40 | 11.3M |
| 2021-09-02 | 50.44 | $27.15 | 12.9M |
| 2021-09-01 | 49.66 | $26.93 | 16.3M |
| 2021-08-31 | 46.52 | $26.06 | 11.4M |
| 2021-08-30 | 46.75 | $26.13 | 17.6M |
| 2021-08-27 | 48.22 | $26.60 | 11.5M |
| 2021-08-26 | 45.80 | $25.90 | 12.6M |
| 2021-08-25 | 47.33 | $26.41 | 15.1M |
| 2021-08-24 | 45.43 | $25.85 | 14.6M |
| 2021-08-23 | 43.60 | $25.32 | 14.0M |
| 2021-08-20 | 39.65 | $24.23 | 13.6M |
| 2021-08-19 | 37.86 | $23.76 | 18.3M |
| 2021-08-18 | 41.05 | $25.06 | 19.8M |
| 2021-08-17 | 43.21 | $25.87 | 25.5M |
| 2021-08-16 | 40.38 | $25.10 | 28.2M |
| 2021-08-13 | 39.98 | $24.99 | 21.4M |
| 2021-08-12 | 43.61 | $26.41 | 17.2M |
| 2021-08-11 | 46.41 | $27.40 | 25.3M |
| 2021-08-10 | 51.82 | $29.10 | 31.9M |
| 2021-08-09 | 48.75 | $28.18 | 38.7M |
| 2021-08-06 | 39.68 | $25.90 | 33.5M |
| 2021-08-05 | 39.97 | $26.00 | 16.2M |
| 2021-08-04 | 39.50 | $25.89 | 13.4M |
| 2021-08-03 | 41.17 | $26.49 | 10.6M |
| 2021-08-02 | 41.53 | $26.62 | 11.0M |
| 2021-07-30 | 43.37 | $27.28 | 10.4M |
| 2021-07-29 | 43.08 | $27.20 | 11.0M |
| 2021-07-28 | 44.79 | $27.83 | 15.8M |
| 2021-07-27 | 40.20 | $26.55 | 15.3M |
| 2021-07-26 | 41.53 | $27.07 | 14.4M |
| 2021-07-23 | 40.60 | $26.81 | 13.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.98
2026-07-20
Close Price
$2.13
Vol: 36.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -93.98 | $2.13 | 36.5M |
| 2026-07-17 | -89.16 | $2.17 | 56.9M |
| 2026-07-16 | -91.57 | $2.15 | 67.9M |
| 2026-07-15 | -89.74 | $2.21 | 45.4M |
| 2026-07-14 | -83.53 | $2.27 | 42.9M |
| 2026-07-13 | -95.29 | $2.17 | 35.5M |
| 2026-07-10 | -96.15 | $2.23 | 53.8M |
| 2026-07-09 | -96.77 | $2.38 | 36.8M |
| 2026-07-08 | -88.89 | $2.46 | 43.8M |
| 2026-07-07 | -93.48 | $2.48 | 67.0M |
| 2026-07-06 | -83.50 | $2.64 | 46.8M |
| 2026-07-02 | -86.40 | $2.64 | 60.8M |
| 2026-07-01 | -88.82 | $2.64 | 49.5M |
| 2026-06-30 | -87.10 | $2.71 | 55.8M |
| 2026-06-29 | -93.55 | $2.59 | 44.6M |
| 2026-06-26 | -96.24 | $2.54 | 95.7M |
| 2026-06-25 | -96.17 | $2.57 | 47.2M |
| 2026-06-24 | -98.29 | $2.61 | 53.3M |
| 2026-06-23 | -94.74 | $2.71 | 49.2M |
| 2026-06-22 | -91.12 | $2.79 | 35.9M |
| 2026-06-18 | -87.57 | $2.85 | 66.4M |
| 2026-06-17 | -100.00 | $2.65 | 79.5M |
| 2026-06-16 | -98.78 | $2.71 | 43.7M |
| 2026-06-15 | -93.29 | $2.80 | 39.7M |
| 2026-06-12 | -95.73 | $2.76 | 49.7M |
| 2026-06-11 | -94.34 | $2.83 | 46.6M |
| 2026-06-10 | -97.35 | $2.86 | 43.5M |
| 2026-06-09 | -94.04 | $2.91 | 70.1M |
| 2026-06-08 | -89.06 | $3.19 | 45.2M |
| 2026-06-05 | -86.72 | $3.22 | 79.4M |
| 2026-06-04 | -57.03 | $3.60 | 54.0M |
| 2026-06-03 | -50.00 | $3.69 | 73.4M |
| 2026-06-02 | -18.75 | $4.09 | 82.1M |
| 2026-06-01 | -29.37 | $3.94 | 64.9M |
| 2026-05-29 | -28.35 | $3.95 | 68.1M |
| 2026-05-28 | -14.96 | $4.12 | 91.8M |
| 2026-05-27 | -6.78 | $4.14 | 110.5M |
| 2026-05-26 | -23.28 | $3.84 | 112.1M |
| 2026-05-22 | -28.45 | $3.78 | 71.4M |
| 2026-05-21 | -28.45 | $3.78 | 115.6M |
| 2026-05-20 | -68.97 | $3.31 | 60.5M |
| 2026-05-19 | -68.97 | $3.31 | 45.6M |
| 2026-05-18 | -56.90 | $3.45 | 86.4M |
| 2026-05-15 | -23.74 | $3.78 | 97.6M |
| 2026-05-14 | -23.02 | $3.79 | 91.7M |
| 2026-05-13 | -10.79 | $3.96 | 163.4M |
| 2026-05-12 | -28.21 | $3.56 | 197.0M |
| 2026-05-11 | -13.04 | $3.52 | 175.3M |
| 2026-05-08 | -42.67 | $3.12 | 45.8M |
| 2026-05-07 | -41.33 | $3.13 | 79.5M |
| 2026-05-06 | -15.85 | $3.31 | 59.6M |
| 2026-05-05 | -14.12 | $3.32 | 67.7M |
| 2026-05-04 | -31.00 | $3.13 | 50.6M |
| 2026-05-01 | -33.00 | $3.11 | 37.0M |
| 2026-04-30 | -24.80 | $3.13 | 96.5M |
| 2026-04-29 | -2.40 | $3.41 | 133.5M |
| 2026-04-28 | -28.23 | $3.03 | 37.5M |
| 2026-04-27 | -23.62 | $3.08 | 57.7M |
| 2026-04-24 | -18.90 | $3.14 | 77.0M |
| 2026-04-23 | -8.55 | $3.18 | 66.2M |
| 2026-04-22 | -6.09 | $3.19 | 60.2M |
| 2026-04-21 | -15.65 | $3.08 | 82.1M |
| 2026-04-20 | -0.89 | $3.22 | 112.2M |
| 2026-04-17 | -25.56 | $2.78 | 83.6M |
| 2026-04-16 | -16.67 | $2.86 | 57.5M |
| 2026-04-15 | -8.89 | $2.93 | 68.7M |
| 2026-04-14 | -7.78 | $2.94 | 86.1M |
| 2026-04-13 | -16.46 | $2.77 | 60.2M |
| 2026-04-10 | -20.25 | $2.74 | 61.0M |
| 2026-04-09 | -13.70 | $2.74 | 76.7M |
| 2026-04-08 | -17.91 | $2.65 | 68.4M |
| 2026-04-07 | -35.38 | $2.52 | 79.5M |
| 2026-04-06 | -8.11 | $2.69 | 99.2M |
| 2026-04-02 | -9.09 | $2.41 | 85.9M |
| 2026-04-01 | -48.94 | $2.25 | 39.4M |
| 2026-03-31 | -48.98 | $2.26 | 47.0M |
| 2026-03-30 | -67.92 | $2.14 | 50.8M |
| 2026-03-27 | -41.03 | $2.18 | 51.4M |
| 2026-03-26 | -32.05 | $2.25 | 58.2M |
| 2026-03-25 | -29.49 | $2.27 | 35.8M |
| 2026-03-24 | -26.92 | $2.29 | 60.6M |
| 2026-03-23 | -24.36 | $2.31 | 49.3M |
| 2026-03-20 | -34.62 | $2.23 | 104.5M |
| 2026-03-19 | -12.82 | $2.40 | 78.4M |
| 2026-03-18 | -23.08 | $2.32 | 84.3M |
| 2026-03-17 | -21.79 | $2.33 | 76.5M |
| 2026-03-16 | -33.33 | $2.24 | 85.0M |
| 2026-03-13 | -44.87 | $2.15 | 62.7M |
| 2026-03-12 | -37.18 | $2.21 | 85.7M |
| 2026-03-11 | -34.62 | $2.23 | 67.4M |
| 2026-03-10 | -48.72 | $2.12 | 65.7M |
| 2026-03-09 | -41.03 | $2.18 | 74.8M |
| 2026-03-06 | -47.44 | $2.13 | 73.4M |
| 2026-03-05 | -26.92 | $2.29 | 88.8M |
| 2026-03-04 | -2.56 | $2.48 | 129.7M |
| 2026-03-03 | -20.31 | $2.23 | 224.8M |
| 2026-03-02 | -81.63 | $1.81 | 113.8M |
| 2026-02-27 | -95.16 | $1.79 | 118.0M |
| 2026-02-26 | -82.54 | $1.91 | 111.2M |
| 2026-02-25 | -86.59 | $1.91 | 84.9M |
| 2026-02-24 | -86.59 | $1.91 | 85.1M |
| 2026-02-23 | -95.12 | $1.84 | 66.4M |
| 2026-02-20 | -91.86 | $1.87 | 85.1M |
| 2026-02-19 | -87.21 | $1.91 | 76.0M |
| 2026-02-18 | -93.02 | $1.86 | 76.1M |
| 2026-02-17 | -97.67 | $1.82 | 73.0M |
| 2026-02-13 | -90.59 | $1.89 | 84.3M |
| 2026-02-12 | -98.82 | $1.82 | 107.1M |
| 2026-02-11 | -85.37 | $1.96 | 92.4M |
| 2026-02-10 | -75.61 | $2.04 | 82.7M |
| 2026-02-09 | -68.29 | $2.10 | 87.5M |
| 2026-02-06 | -70.73 | $2.08 | 109.1M |
| 2026-02-05 | -97.56 | $1.86 | 115.9M |
| 2026-02-04 | -88.41 | $2.05 | 122.0M |
| 2026-02-03 | -82.81 | $2.13 | 101.2M |
| 2026-02-02 | -92.06 | $2.08 | 74.7M |
| 2026-01-30 | -81.82 | $2.12 | 137.9M |
| 2026-01-29 | -44.44 | $2.34 | 98.9M |
| 2026-01-28 | -28.38 | $2.45 | 121.6M |
| 2026-01-27 | -33.78 | $2.41 | 94.8M |
| 2026-01-26 | -48.65 | $2.30 | 103.0M |
| 2026-01-23 | -21.62 | $2.50 | 108.1M |
| 2026-01-22 | -2.90 | $2.59 | 185.3M |
| 2026-01-21 | -49.15 | $2.22 | 135.6M |
| 2026-01-20 | -33.90 | $2.31 | 112.3M |
| 2026-01-16 | -25.42 | $2.36 | 118.1M |
| 2026-01-15 | -42.37 | $2.26 | 72.3M |
| 2026-01-14 | -27.12 | $2.35 | 81.3M |
| 2026-01-13 | -38.98 | $2.28 | 81.2M |
| 2026-01-12 | -38.98 | $2.28 | 99.1M |
| 2026-01-09 | -54.24 | $2.19 | 114.0M |
| 2026-01-08 | -32.20 | $2.32 | 87.5M |
| 2026-01-07 | -38.98 | $2.28 | 81.4M |
| 2026-01-06 | -20.34 | $2.39 | 106.3M |
| 2026-01-05 | -21.05 | $2.37 | 112.1M |
| 2026-01-02 | -45.61 | $2.23 | 120.5M |
| 2025-12-31 | -91.23 | $1.97 | 80.7M |
| 2025-12-30 | -96.49 | $1.94 | 72.3M |
| 2025-12-29 | -86.67 | $1.97 | 73.0M |
| 2025-12-26 | -70.00 | $2.07 | 55.1M |
| 2025-12-24 | -65.00 | $2.10 | 47.5M |
| 2025-12-23 | -69.84 | $2.05 | 82.2M |
| 2025-12-22 | -60.32 | $2.11 | 83.4M |
| 2025-12-19 | -43.28 | $2.20 | 141.8M |
| 2025-12-18 | -34.33 | $2.26 | 122.4M |
| 2025-12-17 | -39.47 | $2.16 | 82.0M |
| 2025-12-16 | -22.37 | $2.29 | 97.1M |
| 2025-12-15 | -31.58 | $2.22 | 94.4M |
| 2025-12-12 | -22.50 | $2.32 | 114.5M |
| 2025-12-11 | -35.92 | $2.36 | 100.8M |
| 2025-12-10 | -46.67 | $2.26 | 94.1M |
| 2025-12-09 | -51.43 | $2.21 | 99.0M |
| 2025-12-08 | -62.60 | $2.16 | 98.3M |
| 2025-12-05 | -59.35 | $2.20 | 94.4M |
| 2025-12-04 | -56.91 | $2.23 | 117.6M |
| 2025-12-03 | -56.91 | $2.23 | 105.2M |
| 2025-12-02 | -66.67 | $2.11 | 121.8M |
| 2025-12-01 | -82.11 | $1.92 | 81.4M |
| 2025-11-28 | -74.80 | $2.01 | 45.2M |
| 2025-11-26 | -77.24 | $1.98 | 87.1M |
| 2025-11-25 | -81.48 | $1.95 | 84.8M |
| 2025-11-24 | -80.74 | $1.96 | 113.6M |
| 2025-11-21 | -80.56 | $1.98 | 111.1M |
| 2025-11-20 | -86.81 | $1.89 | 104.1M |
| 2025-11-19 | -86.11 | $1.90 | 220.1M |
| 2025-11-18 | -86.96 | $2.14 | 172.3M |
| 2025-11-17 | -96.27 | $2.09 | 75.3M |
| 2025-11-14 | -99.29 | $2.25 | 85.4M |
| 2025-11-13 | -89.23 | $2.49 | 117.7M |
| 2025-11-12 | -80.00 | $2.73 | 176.9M |
| 2025-11-11 | -90.53 | $2.53 | 163.7M |
| 2025-11-10 | -88.95 | $2.56 | 188.2M |
| 2025-11-07 | -84.21 | $2.65 | 116.7M |
| 2025-11-06 | -96.67 | $2.51 | 88.8M |
| 2025-11-05 | -89.44 | $2.64 | 88.3M |
| 2025-11-04 | -99.43 | $2.52 | 100.0M |
| 2025-11-03 | -89.20 | $2.75 | 95.0M |
| 2025-10-31 | -93.56 | $2.69 | 94.5M |
| 2025-10-30 | -99.48 | $2.65 | 80.9M |
| 2025-10-29 | -96.81 | $2.76 | 132.1M |
| 2025-10-28 | -82.11 | $2.79 | 89.8M |
| 2025-10-27 | -67.78 | $2.96 | 96.1M |
| 2025-10-24 | -68.20 | $2.95 | 81.0M |
| 2025-10-23 | -71.13 | $2.88 | 63.2M |
| 2025-10-22 | -69.46 | $2.92 | 112.5M |
| 2025-10-21 | -61.09 | $3.12 | 112.7M |
| 2025-10-20 | -49.37 | $3.40 | 112.4M |
| 2025-10-17 | -47.39 | $3.40 | 105.3M |
| 2025-10-16 | -43.48 | $3.48 | 187.5M |
| 2025-10-15 | -27.55 | $3.85 | 184.9M |
| 2025-10-14 | -18.34 | $4.05 | 198.2M |
| 2025-10-13 | -22.44 | $3.90 | 190.1M |
| 2025-10-10 | -37.91 | $3.42 | 165.0M |
| 2025-10-09 | -25.81 | $3.78 | 165.8M |
| 2025-10-08 | -29.21 | $3.66 | 149.1M |
| 2025-10-07 | -22.40 | $3.87 | 196.4M |
| 2025-10-06 | -14.20 | $4.13 | 403.0M |
| 2025-10-03 | -5.51 | $3.81 | 499.5M |
| 2025-10-02 | -18.86 | $2.83 | 122.2M |
| 2025-10-01 | -13.14 | $2.93 | 216.7M |
| 2025-09-30 | -47.43 | $2.33 | 71.2M |
| 2025-09-29 | -50.86 | $2.27 | 71.4M |
| 2025-09-26 | -45.14 | $2.37 | 95.5M |
| 2025-09-25 | -45.71 | $2.36 | 114.7M |
| 2025-09-24 | -43.43 | $2.40 | 170.0M |
| 2025-09-23 | -36.00 | $2.53 | 390.7M |
| 2025-09-22 | -2.36 | $2.65 | 209.6M |
| 2025-09-19 | -13.48 | $2.18 | 158.7M |
| 2025-09-18 | -2.82 | $2.10 | 127.7M |
| 2025-09-17 | -3.28 | $2.00 | 208.0M |
| 2025-09-16 | -18.18 | $1.68 | 70.1M |
| 2025-09-15 | -52.94 | $1.57 | 48.9M |
| 2025-09-12 | -67.65 | $1.52 | 27.2M |
| 2025-09-11 | -70.59 | $1.51 | 54.1M |
| 2025-09-10 | -91.18 | $1.44 | 39.0M |
| 2025-09-09 | -100.00 | $1.41 | 30.1M |
| 2025-09-08 | -91.18 | $1.44 | 31.6M |
| 2025-09-05 | -85.29 | $1.46 | 32.7M |
| 2025-09-04 | -96.88 | $1.44 | 34.0M |
| 2025-09-03 | -81.25 | $1.49 | 46.4M |
| 2025-09-02 | -84.38 | $1.48 | 45.8M |
| 2025-08-29 | -51.43 | $1.57 | 30.0M |
| 2025-08-28 | -33.33 | $1.63 | 26.8M |
| 2025-08-27 | -36.11 | $1.62 | 27.5M |
| 2025-08-26 | -27.78 | $1.65 | 38.1M |
| 2025-08-25 | -24.32 | $1.67 | 47.4M |
| 2025-08-22 | -46.30 | $1.68 | 61.5M |
| 2025-08-21 | -72.22 | $1.54 | 29.0M |
| 2025-08-20 | -71.67 | $1.56 | 41.3M |
| 2025-08-19 | -68.33 | $1.58 | 41.4M |
| 2025-08-18 | -55.00 | $1.66 | 55.1M |
| 2025-08-15 | -51.56 | $1.70 | 59.6M |
| 2025-08-14 | -59.38 | $1.65 | 37.5M |
| 2025-08-13 | -57.81 | $1.66 | 75.6M |
| 2025-08-12 | -76.56 | $1.54 | 74.3M |
| 2025-08-11 | -70.31 | $1.58 | 53.4M |
| 2025-08-08 | -81.25 | $1.51 | 23.5M |
| 2025-08-07 | -81.25 | $1.51 | 30.6M |
| 2025-08-06 | -89.06 | $1.46 | 30.5M |
| 2025-08-05 | -76.56 | $1.54 | 35.6M |
| 2025-08-04 | -90.63 | $1.45 | 33.4M |
| 2025-08-01 | -92.65 | $1.40 | 55.8M |
| 2025-07-31 | -77.94 | $1.50 | 44.5M |
| 2025-07-30 | -70.59 | $1.55 | 33.6M |
| 2025-07-29 | -63.77 | $1.59 | 61.9M |
| 2025-07-28 | -32.91 | $1.77 | 68.8M |
| 2025-07-25 | -21.11 | $1.84 | 65.0M |
| 2025-07-24 | -27.96 | $1.77 | 102.9M |
| 2025-07-23 | -23.40 | $1.81 | 68.1M |
| 2025-07-22 | -20.21 | $1.84 | 76.1M |
| 2025-07-21 | -21.00 | $1.82 | 142.9M |
| 2025-07-18 | -7.32 | $1.79 | 102.7M |
| 2025-07-17 | -24.39 | $1.65 | 72.7M |
| 2025-07-16 | -40.24 | $1.52 | 47.0M |
| 2025-07-15 | -39.02 | $1.53 | 61.3M |
| 2025-07-14 | -34.15 | $1.57 | 61.8M |
| 2025-07-11 | -28.05 | $1.62 | 56.9M |
| 2025-07-10 | -20.73 | $1.68 | 88.7M |
| 2025-07-09 | -8.54 | $1.78 | 231.5M |
| 2025-07-08 | -25.86 | $1.42 | 50.3M |
| 2025-07-07 | -29.59 | $1.37 | 71.6M |
| 2025-07-03 | -14.10 | $1.47 | 81.6M |
| 2025-07-02 | -23.98 | $1.40 | 67.7M |
| 2025-07-01 | -21.01 | $1.41 | 95.0M |
| 2025-06-30 | -10.51 | $1.49 | 250.8M |
| 2025-06-27 | -51.28 | $1.16 | 60.4M |
| 2025-06-26 | -42.97 | $1.22 | 102.7M |
| 2025-06-25 | -59.07 | $1.09 | 50.4M |
| 2025-06-24 | -48.68 | $1.16 | 83.3M |
| 2025-06-23 | -57.29 | $1.09 | 52.7M |
| 2025-06-20 | -53.25 | $1.11 | 71.4M |
| 2025-06-18 | -49.45 | $1.14 | 51.3M |
| 2025-06-17 | -55.79 | $1.09 | 94.4M |
| 2025-06-16 | -27.89 | $1.31 | 60.2M |
| 2025-06-13 | -28.57 | $1.29 | 60.6M |
| 2025-06-12 | -27.38 | $1.30 | 93.6M |
| 2025-06-11 | -17.86 | $1.38 | 136.9M |
| 2025-06-10 | -29.76 | $1.28 | 214.2M |
| 2025-06-09 | -7.02 | $1.22 | 141.7M |
| 2025-06-06 | -17.88 | $0.97 | 190.2M |
| 2025-06-05 | -46.62 | $0.87 | 78.7M |
| 2025-06-04 | -29.65 | $0.93 | 83.8M |
| 2025-06-03 | -35.06 | $0.91 | 187.5M |
| 2025-06-02 | -60.50 | $0.82 | 134.7M |
| 2025-05-30 | -43.32 | $0.88 | 147.0M |
| 2025-05-29 | -30.47 | $0.93 | 156.5M |
| 2025-05-28 | -9.04 | $0.93 | 306.9M |
| 2025-05-27 | -75.45 | $0.79 | 119.7M |
| 2025-05-23 | -82.00 | $0.78 | 102.5M |
| 2025-05-22 | -78.02 | $0.80 | 118.3M |
| 2025-05-21 | -84.74 | $0.77 | 141.1M |
| 2025-05-20 | -73.00 | $0.83 | 166.9M |
| 2025-05-19 | -80.24 | $0.79 | 233.1M |
| 2025-05-16 | -83.52 | $0.77 | 272.1M |
| 2025-05-15 | -99.88 | $0.70 | 267.0M |
| 2025-05-14 | -94.12 | $0.79 | 177.8M |
| 2025-05-13 | -87.98 | $0.81 | 182.1M |
| 2025-05-12 | -66.60 | $0.90 | 177.1M |
| 2025-05-09 | -76.63 | $0.86 | 79.3M |
| 2025-05-08 | -78.98 | $0.85 | 114.4M |
| 2025-05-07 | -96.63 | $0.78 | 101.4M |
| 2025-05-06 | -94.85 | $0.79 | 101.4M |
| 2025-05-05 | -93.57 | $0.79 | 103.4M |
| 2025-05-02 | -84.61 | $0.84 | 102.5M |
| 2025-05-01 | -83.02 | $0.85 | 119.0M |
| 2025-04-30 | -80.92 | $0.87 | 162.7M |
| 2025-04-29 | -66.80 | $0.96 | 218.0M |
| 2025-04-28 | -56.67 | $1.02 | 222.0M |
| 2025-04-25 | -92.63 | $0.81 | 62.3M |
| 2025-04-24 | -87.52 | $0.85 | 53.6M |
| 2025-04-23 | -90.04 | $0.84 | 62.5M |
| 2025-04-22 | -86.82 | $0.87 | 113.8M |
| 2025-04-21 | -96.71 | $0.79 | 135.2M |
| 2025-04-17 | -95.59 | $0.90 | 129.0M |
| 2025-04-16 | -97.19 | $0.92 | 132.8M |
| 2025-04-15 | -96.45 | $1.00 | 105.1M |
| 2025-04-14 | -98.51 | $1.06 | 51.6M |
| 2025-04-11 | -92.19 | $1.13 | 21.0M |
| 2025-04-10 | -93.75 | $1.12 | 35.6M |
| 2025-04-09 | -80.60 | $1.21 | 43.9M |
| 2025-04-08 | -94.20 | $1.12 | 52.7M |
| 2025-04-07 | -75.36 | $1.25 | 43.2M |
| 2025-04-04 | -80.82 | $1.22 | 50.9M |
| 2025-04-03 | -98.36 | $1.21 | 50.0M |
| 2025-04-02 | -89.09 | $1.32 | 34.6M |
| 2025-04-01 | -90.91 | $1.31 | 57.7M |
| 2025-03-31 | -83.64 | $1.35 | 59.7M |
| 2025-03-28 | -97.92 | $1.34 | 72.1M |
| 2025-03-27 | -84.09 | $1.44 | 40.7M |
| 2025-03-26 | -79.55 | $1.46 | 58.8M |
| 2025-03-25 | -63.64 | $1.53 | 44.7M |
| 2025-03-24 | -61.36 | $1.54 | 49.6M |
| 2025-03-21 | -63.64 | $1.53 | 56.0M |
| 2025-03-20 | -50.00 | $1.59 | 64.7M |
| 2025-03-19 | -52.27 | $1.58 | 98.5M |
| 2025-03-18 | -46.81 | $1.62 | 60.6M |
| 2025-03-17 | -31.25 | $1.70 | 41.2M |
| 2025-03-14 | -39.58 | $1.66 | 48.7M |
| 2025-03-13 | -41.67 | $1.65 | 52.7M |
| 2025-03-12 | -39.58 | $1.66 | 75.1M |
| 2025-03-11 | -37.50 | $1.67 | 73.4M |
| 2025-03-10 | -30.61 | $1.71 | 66.8M |
| 2025-03-07 | -26.79 | $1.78 | 73.4M |
| 2025-03-06 | -50.88 | $1.65 | 53.9M |
| 2025-03-05 | -49.21 | $1.69 | 66.8M |
| 2025-03-04 | -62.12 | $1.62 | 96.5M |
| 2025-03-03 | -91.38 | $1.50 | 84.4M |
| 2025-02-28 | -82.35 | $1.61 | 56.5M |
| 2025-02-27 | -78.43 | $1.63 | 41.1M |
| 2025-02-26 | -68.63 | $1.68 | 57.6M |
| 2025-02-25 | -90.20 | $1.57 | 62.4M |
| 2025-02-24 | -88.24 | $1.59 | 80.4M |
| 2025-02-21 | -85.71 | $1.66 | 66.4M |
| 2025-02-20 | -71.43 | $1.75 | 51.8M |
| 2025-02-19 | -71.43 | $1.77 | 39.5M |
| 2025-02-18 | -70.73 | $1.81 | 59.5M |
| 2025-02-14 | -84.17 | $1.76 | 40.6M |
| 2025-02-13 | -86.43 | $1.76 | 53.8M |
| 2025-02-12 | -94.29 | $1.65 | 54.8M |
| 2025-02-11 | -99.28 | $1.62 | 52.5M |
| 2025-02-10 | -94.81 | $1.72 | 70.3M |
| 2025-02-07 | -93.55 | $1.84 | 57.2M |
| 2025-02-06 | -87.90 | $1.91 | 38.7M |
| 2025-02-05 | -94.23 | $1.85 | 52.8M |
| 2025-02-04 | -87.82 | $1.95 | 71.7M |
| 2025-02-03 | -93.59 | $1.86 | 50.9M |
| 2025-01-31 | -97.33 | $1.86 | 69.0M |
| 2025-01-30 | -93.33 | $1.92 | 53.2M |
| 2025-01-29 | -96.00 | $1.88 | 79.0M |
| 2025-01-28 | -94.44 | $1.96 | 71.5M |
| 2025-01-27 | -96.48 | $1.95 | 100.2M |
| 2025-01-24 | -92.54 | $2.08 | 76.3M |
| 2025-01-23 | -91.79 | $2.09 | 60.4M |
| 2025-01-22 | -99.23 | $2.03 | 74.7M |
| 2025-01-21 | -93.33 | $2.20 | 74.3M |
| 2025-01-17 | -73.33 | $2.44 | 95.9M |
| 2025-01-16 | -48.33 | $2.74 | 89.6M |
| 2025-01-15 | -50.83 | $2.71 | 69.2M |
| 2025-01-14 | -55.00 | $2.66 | 57.2M |
| 2025-01-13 | -50.83 | $2.71 | 59.0M |
| 2025-01-10 | -37.50 | $2.87 | 73.4M |
| 2025-01-08 | -54.17 | $2.67 | 68.3M |
| 2025-01-07 | -30.83 | $2.95 | 98.7M |
| 2025-01-06 | -9.65 | $3.15 | 143.9M |
| 2025-01-03 | -28.75 | $2.63 | 96.4M |
| 2025-01-02 | -58.89 | $2.33 | 71.3M |
| 2024-12-31 | -81.11 | $2.13 | 51.7M |
| 2024-12-30 | -64.44 | $2.28 | 39.4M |
| 2024-12-27 | -53.33 | $2.38 | 61.2M |
| 2024-12-26 | -53.33 | $2.38 | 53.9M |
| 2024-12-24 | -48.89 | $2.42 | 31.5M |
| 2024-12-23 | -47.25 | $2.43 | 46.5M |
| 2024-12-20 | -30.61 | $2.56 | 83.9M |
| 2024-12-19 | -57.14 | $2.30 | 42.2M |
| 2024-12-18 | -65.31 | $2.22 | 57.9M |
| 2024-12-17 | -40.82 | $2.46 | 38.0M |
| 2024-12-16 | -39.42 | $2.45 | 41.7M |
| 2024-12-13 | -41.35 | $2.43 | 31.1M |
| 2024-12-12 | -44.23 | $2.40 | 27.6M |
| 2024-12-11 | -34.62 | $2.50 | 34.7M |
| 2024-12-10 | -32.71 | $2.51 | 50.0M |
| 2024-12-09 | -17.76 | $2.67 | 107.3M |
| 2024-12-06 | -25.32 | $2.38 | 78.1M |
| 2024-12-05 | -14.29 | $2.45 | 171.6M |
| 2024-12-04 | -47.69 | $2.13 | 104.9M |
| 2024-12-03 | -72.29 | $2.02 | 90.7M |
| 2024-12-02 | -38.55 | $2.30 | 83.9M |
| 2024-11-29 | -45.78 | $2.24 | 44.1M |
| 2024-11-27 | -59.04 | $2.13 | 54.2M |
| 2024-11-26 | -66.27 | $2.07 | 45.5M |
| 2024-11-25 | -50.60 | $2.20 | 106.8M |
| 2024-11-22 | -84.34 | $1.92 | 46.8M |
| 2024-11-21 | -87.95 | $1.89 | 43.3M |
| 2024-11-20 | -84.34 | $1.92 | 64.2M |
| 2024-11-19 | -84.34 | $1.92 | 51.3M |
| 2024-11-18 | -75.90 | $1.99 | 64.4M |
| 2024-11-15 | -90.36 | $1.87 | 59.4M |
| 2024-11-14 | -78.31 | $1.97 | 80.8M |
| 2024-11-13 | -78.31 | $1.97 | 72.6M |
| 2024-11-12 | -85.54 | $1.91 | 72.0M |
| 2024-11-11 | -85.14 | $1.99 | 60.6M |
| 2024-11-08 | -75.68 | $2.06 | 64.2M |
| 2024-11-07 | -78.38 | $2.04 | 52.4M |
| 2024-11-06 | -87.84 | $1.97 | 117.1M |
| 2024-11-05 | -14.71 | $2.52 | 81.4M |
| 2024-11-04 | -5.00 | $2.51 | 116.6M |
| 2024-11-01 | -68.75 | $2.09 | 51.0M |
| 2024-10-31 | -95.83 | $1.96 | 45.1M |
| 2024-10-30 | -85.42 | $2.01 | 55.0M |
| 2024-10-29 | -60.42 | $2.13 | 40.8M |
| 2024-10-28 | -37.50 | $2.24 | 31.5M |
| 2024-10-25 | -56.25 | $2.15 | 44.5M |
| 2024-10-24 | -60.42 | $2.13 | 35.9M |
| 2024-10-23 | -70.83 | $2.08 | 48.1M |
| 2024-10-22 | -41.67 | $2.22 | 45.6M |
| 2024-10-21 | 0.00 | $2.37 | 52.6M |
| 2024-10-18 | -15.79 | $2.24 | 50.2M |
| 2024-10-17 | -60.47 | $2.04 | 30.8M |
| 2024-10-16 | -53.49 | $2.07 | 36.5M |
| 2024-10-15 | -55.81 | $2.06 | 30.9M |
| 2024-10-14 | -51.16 | $2.08 | 25.4M |
| 2024-10-11 | -41.86 | $2.12 | 35.8M |
| 2024-10-10 | -76.74 | $1.97 | 30.0M |
| 2024-10-09 | -60.47 | $2.04 | 35.9M |
| 2024-10-08 | -48.98 | $2.06 | 42.6M |
| 2024-10-07 | -7.58 | $2.25 | 37.9M |
| 2024-10-04 | -21.74 | $2.15 | 33.7M |
| 2024-10-03 | -34.29 | $2.06 | 30.9M |
| 2024-10-02 | -20.00 | $2.16 | 36.1M |
| 2024-10-01 | -34.29 | $2.06 | 43.0M |
| 2024-09-30 | -5.71 | $2.26 | 42.4M |
| 2024-09-27 | -1.45 | $2.28 | 63.9M |
| 2024-09-26 | -33.33 | $2.06 | 40.2M |
| 2024-09-25 | -49.28 | $1.95 | 36.3M |
| 2024-09-24 | -30.43 | $2.08 | 34.4M |
| 2024-09-23 | -42.03 | $2.00 | 30.5M |
| 2024-09-20 | -50.72 | $1.94 | 75.8M |
| 2024-09-19 | -33.33 | $2.06 | 47.8M |
| 2024-09-18 | -27.54 | $2.10 | 67.1M |
| 2024-09-17 | -28.99 | $2.09 | 52.6M |
| 2024-09-16 | -50.67 | $1.97 | 25.3M |
| 2024-09-13 | -52.00 | $1.96 | 29.9M |
| 2024-09-12 | -54.67 | $1.94 | 30.2M |
| 2024-09-11 | -54.67 | $1.94 | 42.4M |
| 2024-09-10 | -62.67 | $1.88 | 38.0M |
| 2024-09-09 | -85.33 | $1.71 | 31.0M |
| 2024-09-06 | -98.67 | $1.61 | 29.5M |
| 2024-09-05 | -100.00 | $1.71 | 23.9M |
| 2024-09-04 | -95.31 | $1.74 | 23.1M |
| 2024-09-03 | -96.77 | $1.75 | 34.9M |
| 2024-08-30 | -95.92 | $1.88 | 33.6M |
| 2024-08-29 | -93.18 | $1.94 | 27.6M |
| 2024-08-28 | -95.16 | $1.94 | 30.5M |
| 2024-08-27 | -75.38 | $2.07 | 23.3M |
| 2024-08-26 | -63.08 | $2.15 | 25.6M |
| 2024-08-23 | -55.38 | $2.20 | 32.7M |
| 2024-08-22 | -67.69 | $2.12 | 25.4M |
| 2024-08-21 | -55.38 | $2.20 | 33.1M |
| 2024-08-20 | -66.67 | $2.13 | 29.6M |
| 2024-08-19 | -42.42 | $2.29 | 37.6M |
| 2024-08-16 | -57.14 | $2.21 | 29.2M |
| 2024-08-15 | -70.00 | $2.12 | 35.9M |
| 2024-08-14 | -91.67 | $2.02 | 35.0M |
| 2024-08-13 | -83.92 | $2.14 | 43.1M |
| 2024-08-12 | -97.20 | $1.95 | 21.6M |
| 2024-08-09 | -97.16 | $1.97 | 37.1M |
| 2024-08-08 | -89.36 | $2.08 | 55.8M |
| 2024-08-07 | -90.65 | $2.08 | 45.3M |
| 2024-08-06 | -85.61 | $2.15 | 37.6M |
| 2024-08-05 | -81.30 | $2.21 | 45.7M |
| 2024-08-02 | -98.33 | $2.16 | 47.5M |
| 2024-08-01 | -95.33 | $2.32 | 39.0M |
| 2024-07-31 | -81.31 | $2.47 | 44.8M |
| 2024-07-30 | -83.19 | $2.40 | 50.5M |
| 2024-07-29 | -83.19 | $2.40 | 42.1M |
| 2024-07-26 | -75.22 | $2.49 | 45.3M |
| 2024-07-25 | -89.38 | $2.33 | 41.9M |
| 2024-07-24 | -80.53 | $2.43 | 39.1M |
| 2024-07-23 | -75.22 | $2.49 | 33.1M |
| 2024-07-22 | -74.34 | $2.50 | 35.9M |
| 2024-07-19 | -72.57 | $2.52 | 88.1M |
| 2024-07-18 | -37.17 | $2.92 | 36.9M |
| 2024-07-17 | -24.78 | $3.06 | 42.5M |
| 2024-07-16 | 0.00 | $3.34 | 50.8M |
| 2024-07-15 | -1.96 | $3.21 | 60.5M |
| 2024-07-12 | -7.53 | $3.07 | 46.3M |
| 2024-07-11 | -25.00 | $2.93 | 43.3M |
| 2024-07-10 | -50.00 | $2.69 | 30.4M |
| 2024-07-09 | -62.50 | $2.57 | 24.3M |
| 2024-07-08 | -55.21 | $2.64 | 25.8M |
| 2024-07-05 | -60.42 | $2.59 | 29.4M |
| 2024-07-03 | -75.47 | $2.47 | 41.4M |
| 2024-07-02 | -94.83 | $2.27 | 29.4M |
| 2024-07-01 | -98.45 | $2.28 | 30.4M |
| 2024-06-28 | -98.39 | $2.33 | 121.6M |
| 2024-06-27 | -89.34 | $2.46 | 27.3M |
| 2024-06-26 | -90.16 | $2.45 | 21.1M |
| 2024-06-25 | -97.54 | $2.36 | 34.0M |
| 2024-06-24 | -90.16 | $2.45 | 26.0M |
| 2024-06-21 | -99.13 | $2.41 | 44.6M |
| 2024-06-20 | -98.06 | $2.54 | 24.7M |
| 2024-06-18 | -97.85 | $2.64 | 22.3M |
| 2024-06-17 | -90.22 | $2.72 | 18.8M |
| 2024-06-14 | -98.84 | $2.70 | 20.8M |
| 2024-06-13 | -92.21 | $2.84 | 22.1M |
| 2024-06-12 | -92.22 | $2.92 | 35.2M |
| 2024-06-11 | -96.59 | $2.92 | 18.5M |
| 2024-06-10 | -83.19 | $2.97 | 22.2M |
| 2024-06-07 | -82.99 | $2.90 | 33.1M |
| 2024-06-06 | -74.80 | $3.00 | 24.9M |
| 2024-06-05 | -74.41 | $3.01 | 59.3M |
| 2024-06-04 | -66.14 | $3.22 | 26.4M |
| 2024-06-03 | -57.09 | $3.45 | 33.6M |
| 2024-05-31 | -61.81 | $3.33 | 35.2M |
| 2024-05-30 | -61.54 | $3.30 | 30.8M |
| 2024-05-29 | -64.89 | $3.20 | 24.8M |
| 2024-05-28 | -62.98 | $3.25 | 31.2M |
| 2024-05-24 | -62.98 | $3.25 | 18.5M |
| 2024-05-23 | -69.47 | $3.08 | 28.4M |
| 2024-05-22 | -56.23 | $3.41 | 61.5M |
| 2024-05-21 | -68.68 | $3.08 | 20.9M |
| 2024-05-20 | -64.15 | $3.20 | 24.4M |
| 2024-05-17 | -62.26 | $3.25 | 35.0M |
| 2024-05-16 | -55.47 | $3.43 | 32.6M |
| 2024-05-15 | -56.23 | $3.41 | 77.0M |
| 2024-05-14 | -55.09 | $3.44 | 203.4M |
| 2024-05-13 | -9.86 | $2.89 | 51.0M |
| 2024-05-10 | -55.71 | $2.56 | 32.9M |
| 2024-05-09 | -28.77 | $2.77 | 63.8M |
| 2024-05-08 | -70.00 | $2.52 | 35.8M |
| 2024-05-07 | -57.14 | $2.64 | 26.8M |
| 2024-05-06 | -57.01 | $2.71 | 29.2M |
| 2024-05-03 | -54.21 | $2.74 | 44.8M |
| 2024-05-02 | -81.31 | $2.45 | 35.9M |
| 2024-05-01 | -95.65 | $2.30 | 43.1M |
| 2024-04-30 | -94.78 | $2.31 | 30.0M |
| 2024-04-29 | -86.96 | $2.40 | 28.1M |
| 2024-04-26 | -87.20 | $2.41 | 16.6M |
| 2024-04-25 | -89.68 | $2.38 | 26.6M |
| 2024-04-24 | -98.25 | $2.41 | 37.9M |
| 2024-04-23 | -87.04 | $2.59 | 33.6M |
| 2024-04-22 | -96.33 | $2.49 | 23.4M |
| 2024-04-19 | -97.09 | $2.57 | 32.2M |
| 2024-04-18 | -91.74 | $2.71 | 25.4M |
| 2024-04-17 | -93.33 | $2.73 | 22.2M |
| 2024-04-16 | -98.06 | $2.70 | 24.1M |
| 2024-04-15 | -94.51 | $2.85 | 21.8M |
| 2024-04-12 | -96.47 | $2.89 | 16.4M |
| 2024-04-11 | -92.59 | $2.96 | 28.0M |
| 2024-04-10 | -88.89 | $3.07 | 24.3M |
| 2024-04-09 | -63.89 | $3.25 | 27.5M |
| 2024-04-08 | -88.29 | $3.12 | 20.6M |
| 2024-04-05 | -88.81 | $3.14 | 30.4M |
| 2024-04-04 | -92.19 | $3.15 | 24.2M |
| 2024-04-03 | -85.94 | $3.23 | 27.4M |
| 2024-04-02 | -92.97 | $3.14 | 31.0M |
| 2024-04-01 | -69.53 | $3.44 | 18.3M |
| 2024-03-28 | -69.53 | $3.44 | 22.3M |
| 2024-03-27 | -70.31 | $3.43 | 36.4M |
| 2024-03-26 | -86.72 | $3.22 | 22.5M |
| 2024-03-25 | -78.13 | $3.33 | 19.9M |
| 2024-03-22 | -61.33 | $3.41 | 19.0M |
| 2024-03-21 | -49.33 | $3.59 | 26.2M |
| 2024-03-20 | -54.00 | $3.52 | 37.9M |
| 2024-03-19 | -72.00 | $3.25 | 27.9M |
| 2024-03-18 | -72.00 | $3.25 | 26.1M |
| 2024-03-15 | -66.67 | $3.33 | 25.4M |
| 2024-03-14 | -66.00 | $3.34 | 34.6M |
| 2024-03-13 | -65.13 | $3.36 | 35.1M |
| 2024-03-12 | -53.29 | $3.54 | 27.5M |
| 2024-03-11 | -55.38 | $3.66 | 36.4M |
| 2024-03-08 | -36.02 | $4.02 | 37.7M |
| 2024-03-07 | -42.47 | $3.90 | 32.0M |
| 2024-03-06 | -36.02 | $4.02 | 48.5M |
| 2024-03-05 | -56.99 | $3.63 | 28.3M |
| 2024-03-04 | -44.62 | $3.86 | 38.8M |
| 2024-03-01 | -47.00 | $3.89 | 77.8M |
| 2024-02-29 | -69.70 | $3.53 | 57.5M |
| 2024-02-28 | -74.03 | $3.43 | 37.2M |
| 2024-02-27 | -68.83 | $3.55 | 54.1M |
| 2024-02-26 | -90.91 | $3.04 | 33.4M |
| 2024-02-23 | -98.61 | $3.01 | 54.7M |
| 2024-02-22 | -99.01 | $3.13 | 46.9M |
| 2024-02-21 | -90.10 | $3.41 | 44.1M |
| 2024-02-20 | -69.80 | $3.73 | 21.9M |
| 2024-02-16 | -48.36 | $3.96 | 31.1M |
| 2024-02-15 | -40.73 | $4.02 | 41.0M |
| 2024-02-14 | -31.60 | $4.23 | 29.3M |
| 2024-02-13 | -33.68 | $4.17 | 37.9M |
| 2024-02-12 | -19.79 | $4.57 | 48.1M |
| 2024-02-09 | -28.13 | $4.33 | 40.8M |
| 2024-02-08 | -32.99 | $4.19 | 35.8M |
| 2024-02-07 | -31.94 | $4.22 | 37.0M |
| 2024-02-06 | -22.57 | $4.49 | 50.8M |
| 2024-02-05 | -27.43 | $4.35 | 40.6M |
| 2024-02-02 | -16.67 | $4.66 | 60.6M |
| 2024-02-01 | -15.28 | $4.70 | 111.1M |
| 2024-01-31 | -15.12 | $4.45 | 130.2M |
| 2024-01-30 | -43.24 | $3.73 | 34.5M |
| 2024-01-29 | -40.93 | $3.79 | 41.2M |
| 2024-01-26 | -55.98 | $3.40 | 30.7M |
| 2024-01-25 | -55.98 | $3.40 | 53.0M |
| 2024-01-24 | -52.90 | $3.48 | 100.5M |
| 2024-01-23 | -43.63 | $3.72 | 158.7M |
| 2024-01-22 | -77.61 | $2.84 | 65.5M |
| 2024-01-19 | -83.78 | $2.68 | 56.3M |
| 2024-01-18 | -93.82 | $2.42 | 98.2M |
| 2024-01-17 | -95.05 | $2.74 | 68.9M |
| 2024-01-16 | -97.99 | $3.04 | 43.7M |
| 2024-01-12 | -99.36 | $3.44 | 32.1M |
| 2024-01-11 | -93.38 | $3.72 | 45.0M |
| 2024-01-10 | -77.87 | $4.04 | 32.9M |
| 2024-01-09 | -64.75 | $4.20 | 20.5M |
| 2024-01-08 | -52.46 | $4.35 | 25.2M |
| 2024-01-05 | -60.66 | $4.25 | 28.6M |
| 2024-01-04 | -57.38 | $4.29 | 27.0M |
| 2024-01-03 | -50.00 | $4.38 | 46.7M |
| 2024-01-02 | -32.79 | $4.59 | 30.7M |
| 2023-12-29 | -40.16 | $4.50 | 19.8M |
| 2023-12-28 | -22.95 | $4.71 | 22.0M |
| 2023-12-27 | -22.95 | $4.71 | 24.1M |
| 2023-12-26 | -12.57 | $4.78 | 27.3M |
| 2023-12-22 | -28.14 | $4.52 | 34.9M |
| 2023-12-21 | -34.73 | $4.41 | 25.8M |
| 2023-12-20 | -49.70 | $4.16 | 34.2M |
| 2023-12-19 | -34.73 | $4.41 | 32.7M |
| 2023-12-18 | -33.53 | $4.43 | 31.2M |
| 2023-12-15 | -16.77 | $4.71 | 46.3M |
| 2023-12-14 | -10.37 | $4.79 | 67.9M |
| 2023-12-13 | -36.13 | $4.31 | 34.4M |
| 2023-12-12 | -60.65 | $3.93 | 29.6M |
| 2023-12-11 | -48.15 | $4.09 | 23.3M |
| 2023-12-08 | -52.12 | $4.01 | 25.6M |
| 2023-12-07 | -72.03 | $4.09 | 27.5M |
| 2023-12-06 | -75.24 | $3.99 | 48.4M |
| 2023-12-05 | -67.20 | $4.24 | 50.0M |
| 2023-12-04 | -55.11 | $4.80 | 47.9M |
| 2023-12-01 | -64.66 | $4.54 | 42.8M |
| 2023-11-30 | -78.05 | $4.04 | 31.0M |
| 2023-11-29 | -80.99 | $3.93 | 39.9M |
| 2023-11-28 | -83.40 | $3.84 | 43.0M |
| 2023-11-27 | -94.65 | $3.42 | 22.7M |
| 2023-11-24 | -93.31 | $3.47 | 16.8M |
| 2023-11-22 | -93.04 | $3.48 | 26.3M |
| 2023-11-21 | -90.76 | $3.57 | 35.7M |
| 2023-11-20 | -82.60 | $3.87 | 43.3M |
| 2023-11-17 | -79.12 | $4.00 | 42.7M |
| 2023-11-16 | -74.30 | $4.18 | 42.0M |
| 2023-11-15 | -70.95 | $4.35 | 60.2M |
| 2023-11-14 | -77.05 | $4.23 | 77.5M |
| 2023-11-13 | -94.66 | $3.47 | 84.1M |
| 2023-11-10 | -93.38 | $3.53 | 223.4M |
| 2023-11-09 | -84.91 | $5.93 | 33.6M |
| 2023-11-08 | -81.03 | $6.02 | 19.2M |
| 2023-11-07 | -71.98 | $6.23 | 19.0M |
| 2023-11-06 | -70.69 | $6.26 | 22.6M |
| 2023-11-03 | -55.17 | $6.62 | 28.9M |
| 2023-11-02 | -70.26 | $6.27 | 28.3M |
| 2023-11-01 | -92.67 | $5.75 | 20.2M |
| 2023-10-31 | -86.64 | $5.89 | 16.2M |
| 2023-10-30 | -94.83 | $5.70 | 23.4M |
| 2023-10-27 | -94.43 | $5.90 | 19.7M |
| 2023-10-26 | -77.95 | $6.26 | 19.8M |
| 2023-10-25 | -79.80 | $6.22 | 17.9M |
| 2023-10-24 | -76.11 | $6.30 | 24.0M |
| 2023-10-23 | -95.48 | $5.88 | 23.1M |
| 2023-10-20 | -97.88 | $6.10 | 38.4M |
| 2023-10-19 | -77.87 | $6.56 | 23.1M |
| 2023-10-18 | -53.22 | $7.00 | 27.6M |
| 2023-10-17 | -31.95 | $7.72 | 21.9M |
| 2023-10-16 | -41.14 | $7.51 | 22.6M |
| 2023-10-13 | -49.24 | $7.34 | 32.7M |
| 2023-10-12 | -52.48 | $7.41 | 28.5M |
| 2023-10-11 | -47.82 | $7.54 | 69.4M |
| 2023-10-10 | -62.24 | $7.16 | 28.1M |
| 2023-10-09 | -90.70 | $6.41 | 16.2M |
| 2023-10-06 | -83.11 | $6.61 | 18.2M |
| 2023-10-05 | -91.43 | $6.40 | 19.7M |
| 2023-10-04 | -86.48 | $6.53 | 24.6M |
| 2023-10-03 | -97.01 | $6.53 | 26.0M |
| 2023-10-02 | -95.87 | $6.83 | 36.6M |
| 2023-09-29 | -78.85 | $7.60 | 18.4M |
| 2023-09-28 | -80.77 | $7.57 | 18.4M |
| 2023-09-27 | -72.29 | $7.73 | 22.2M |
| 2023-09-26 | -83.63 | $7.55 | 16.1M |
| 2023-09-25 | -91.52 | $7.47 | 13.0M |
| 2023-09-22 | -93.94 | $7.43 | 17.3M |
| 2023-09-21 | -98.57 | $7.60 | 18.4M |
| 2023-09-20 | -72.36 | $8.09 | 11.2M |
| 2023-09-19 | -62.02 | $8.24 | 12.1M |
| 2023-09-18 | -68.99 | $8.15 | 11.1M |
| 2023-09-15 | -40.31 | $8.52 | 20.2M |
| 2023-09-14 | -24.03 | $8.73 | 17.0M |
| 2023-09-13 | -64.34 | $8.21 | 12.6M |
| 2023-09-12 | -64.52 | $8.30 | 14.6M |
| 2023-09-11 | -85.28 | $7.99 | 13.4M |
| 2023-09-08 | -88.75 | $7.96 | 15.5M |
| 2023-09-07 | -75.38 | $8.27 | 15.5M |
| 2023-09-06 | -79.38 | $8.45 | 11.0M |
| 2023-09-05 | -76.00 | $8.56 | 12.5M |
| 2023-09-01 | -80.43 | $8.51 | 11.1M |
| 2023-08-31 | -83.73 | $8.46 | 14.9M |
| 2023-08-30 | -81.15 | $8.57 | 17.2M |
| 2023-08-29 | -75.17 | $8.88 | 18.0M |
| 2023-08-28 | -89.80 | $8.33 | 12.6M |
| 2023-08-25 | -93.51 | $8.13 | 17.4M |
| 2023-08-24 | -96.10 | $7.99 | 23.4M |
| 2023-08-23 | -99.20 | $8.20 | 18.0M |
| 2023-08-22 | -97.53 | $8.43 | 20.8M |
| 2023-08-21 | -89.09 | $8.84 | 14.5M |
| 2023-08-18 | -93.21 | $8.64 | 13.2M |
| 2023-08-17 | -95.82 | $8.59 | 18.0M |
| 2023-08-16 | -99.57 | $8.58 | 16.1M |
| 2023-08-15 | -95.37 | $8.89 | 15.0M |
| 2023-08-14 | -86.98 | $9.29 | 19.3M |
| 2023-08-11 | -90.76 | $9.11 | 27.7M |
| 2023-08-10 | -95.43 | $9.05 | 69.4M |
| 2023-08-09 | -86.91 | $10.75 | 21.8M |
| 2023-08-08 | -81.74 | $10.91 | 17.6M |
| 2023-08-07 | -88.52 | $11.05 | 18.8M |
| 2023-08-04 | -63.09 | $11.56 | 14.4M |
| 2023-08-03 | -50.74 | $11.72 | 12.3M |
| 2023-08-02 | -49.31 | $11.65 | 29.5M |
| 2023-08-01 | -18.73 | $12.76 | 18.4M |
| 2023-07-31 | -8.82 | $13.12 | 31.5M |
| 2023-07-28 | -43.53 | $11.86 | 16.6M |
| 2023-07-27 | -43.82 | $11.65 | 17.4M |
| 2023-07-26 | -32.87 | $12.01 | 20.0M |
| 2023-07-25 | -35.78 | $11.83 | 16.9M |
| 2023-07-24 | -24.67 | $12.33 | 14.6M |
| 2023-07-21 | -23.33 | $12.39 | 21.1M |
| 2023-07-20 | -18.22 | $12.62 | 23.4M |
| 2023-07-19 | -6.00 | $13.17 | 30.0M |
| 2023-07-18 | -11.49 | $12.79 | 28.7M |
| 2023-07-17 | -12.18 | $12.76 | 35.4M |
| 2023-07-14 | -26.44 | $12.14 | 53.8M |
| 2023-07-13 | -11.40 | $12.36 | 45.0M |
| 2023-07-12 | -10.80 | $11.50 | 32.3M |
| 2023-07-11 | -21.13 | $11.18 | 22.4M |
| 2023-07-10 | -29.23 | $10.95 | 20.4M |
| 2023-07-07 | -41.20 | $10.61 | 29.3M |
| 2023-07-06 | -64.44 | $9.95 | 34.1M |
| 2023-07-05 | -32.39 | $10.64 | 35.2M |
| 2023-07-03 | -42.05 | $10.30 | 16.9M |
| 2023-06-30 | -39.49 | $10.39 | 23.1M |
| 2023-06-29 | -47.21 | $10.00 | 29.5M |
| 2023-06-28 | -62.07 | $9.44 | 14.7M |
| 2023-06-27 | -66.84 | $9.26 | 16.8M |
| 2023-06-26 | -70.29 | $9.13 | 14.3M |
| 2023-06-23 | -68.44 | $9.20 | 22.5M |
| 2023-06-22 | -55.70 | $9.68 | 14.6M |
| 2023-06-21 | -50.40 | $9.88 | 16.6M |
| 2023-06-20 | -46.51 | $9.98 | 26.4M |
| 2023-06-16 | -29.44 | $10.57 | 30.5M |
| 2023-06-15 | -23.30 | $10.82 | 30.0M |
| 2023-06-14 | -25.95 | $10.69 | 53.6M |
| 2023-06-13 | -5.59 | $10.91 | 46.2M |
| 2023-06-12 | -1.00 | $10.37 | 39.9M |
| 2023-06-09 | -29.08 | $9.17 | 22.3M |
| 2023-06-08 | -15.14 | $9.52 | 22.2M |
| 2023-06-07 | -13.94 | $9.55 | 37.1M |
| 2023-06-06 | -8.08 | $9.04 | 25.7M |
| 2023-06-05 | -51.18 | $8.42 | 16.1M |
| 2023-06-02 | -34.60 | $8.77 | 16.1M |
| 2023-06-01 | -49.29 | $8.46 | 23.9M |
| 2023-05-31 | -55.92 | $8.32 | 62.4M |
| 2023-05-30 | -31.28 | $8.84 | 30.2M |
| 2023-05-26 | -59.24 | $8.25 | 18.8M |
| 2023-05-25 | -53.08 | $8.38 | 16.6M |
| 2023-05-24 | -49.29 | $8.46 | 20.8M |
| 2023-05-23 | -32.70 | $8.81 | 26.7M |
| 2023-05-22 | -31.75 | $8.83 | 37.7M |
| 2023-05-19 | -83.89 | $7.73 | 19.7M |
| 2023-05-18 | -77.25 | $7.87 | 21.8M |
| 2023-05-17 | -69.19 | $8.04 | 22.9M |
| 2023-05-16 | -92.42 | $7.55 | 18.1M |
| 2023-05-15 | -78.20 | $7.85 | 22.7M |
| 2023-05-12 | -97.90 | $7.48 | 23.0M |
| 2023-05-11 | -91.69 | $7.65 | 25.8M |
| 2023-05-10 | -94.79 | $7.83 | 21.8M |
| 2023-05-09 | -95.91 | $8.01 | 53.9M |
| 2023-05-08 | -50.54 | $9.29 | 17.0M |
| 2023-05-05 | -50.54 | $9.29 | 17.6M |
| 2023-05-04 | -77.96 | $8.78 | 10.8M |
| 2023-05-03 | -77.73 | $8.86 | 13.0M |
| 2023-05-02 | -92.33 | $8.59 | 12.8M |
| 2023-05-01 | -86.41 | $8.83 | 14.6M |
| 2023-04-28 | -81.33 | $9.03 | 12.0M |
| 2023-04-27 | -83.03 | $8.97 | 20.2M |
| 2023-04-26 | -97.17 | $8.47 | 24.2M |
| 2023-04-25 | -92.01 | $8.91 | 15.7M |
| 2023-04-24 | -80.95 | $9.27 | 15.6M |
| 2023-04-21 | -87.71 | $9.05 | 25.0M |
| 2023-04-20 | -94.85 | $8.85 | 19.6M |
| 2023-04-19 | -92.29 | $9.00 | 24.0M |
| 2023-04-18 | -95.42 | $9.02 | 24.5M |
| 2023-04-17 | -82.13 | $9.50 | 24.5M |
| 2023-04-14 | -95.39 | $9.04 | 25.3M |
| 2023-04-13 | -88.41 | $9.30 | 21.8M |
| 2023-04-12 | -85.80 | $9.39 | 27.3M |
| 2023-04-11 | -79.02 | $9.76 | 28.7M |
| 2023-04-10 | -88.78 | $9.36 | 29.7M |
| 2023-04-06 | -99.20 | $9.27 | 31.9M |
| 2023-04-05 | -98.21 | $9.68 | 30.4M |
| 2023-04-04 | -92.57 | $10.58 | 22.2M |
| 2023-04-03 | -78.25 | $11.12 | 21.2M |
| 2023-03-31 | -64.32 | $11.72 | 17.5M |
| 2023-03-30 | -76.13 | $11.25 | 17.6M |
| 2023-03-29 | -81.66 | $11.03 | 17.0M |
| 2023-03-28 | -97.89 | $10.40 | 15.2M |
| 2023-03-27 | -97.65 | $10.72 | 18.5M |
| 2023-03-24 | -88.51 | $11.23 | 15.4M |
| 2023-03-23 | -82.53 | $11.49 | 19.8M |
| 2023-03-22 | -88.74 | $11.22 | 17.5M |
| 2023-03-21 | -81.84 | $11.52 | 17.7M |
| 2023-03-20 | -97.67 | $10.84 | 19.6M |
| 2023-03-17 | -95.82 | $11.17 | 25.7M |
| 2023-03-16 | -92.10 | $11.80 | 17.4M |
| 2023-03-15 | -92.76 | $11.80 | 19.6M |
| 2023-03-14 | -90.27 | $12.16 | 32.7M |
| 2023-03-13 | -85.60 | $12.40 | 17.8M |
| 2023-03-10 | -92.52 | $12.35 | 23.2M |
| 2023-03-09 | -85.62 | $13.02 | 15.3M |
| 2023-03-08 | -68.47 | $13.78 | 11.1M |
| 2023-03-07 | -77.06 | $13.40 | 12.8M |
| 2023-03-06 | -72.98 | $13.67 | 12.8M |
| 2023-03-03 | -74.41 | $13.84 | 19.2M |
| 2023-03-02 | -85.45 | $13.33 | 33.0M |
| 2023-03-01 | -93.96 | $14.21 | 17.4M |
| 2023-02-28 | -80.68 | $14.87 | 16.0M |
| 2023-02-27 | -84.91 | $14.66 | 11.5M |
| 2023-02-24 | -94.57 | $14.18 | 11.2M |
| 2023-02-23 | -90.38 | $14.65 | 13.0M |
| 2023-02-22 | -92.74 | $14.54 | 11.1M |
| 2023-02-21 | -99.33 | $14.43 | 14.4M |
| 2023-02-17 | -81.28 | $15.58 | 10.7M |
| 2023-02-16 | -74.88 | $15.84 | 12.9M |
| 2023-02-15 | -51.97 | $16.77 | 15.8M |
| 2023-02-14 | -75.62 | $15.81 | 13.3M |
| 2023-02-13 | -84.41 | $15.47 | 10.8M |
| 2023-02-10 | -87.13 | $15.36 | 12.4M |
| 2023-02-09 | -88.89 | $15.36 | 14.7M |
| 2023-02-08 | -73.40 | $15.90 | 15.4M |
| 2023-02-07 | -56.49 | $16.14 | 19.6M |
| 2023-02-06 | -45.93 | $16.48 | 16.6M |
| 2023-02-03 | -22.73 | $17.38 | 13.4M |
| 2023-02-02 | -15.00 | $17.89 | 25.9M |
| 2023-02-01 | -7.44 | $17.68 | 22.9M |
| 2023-01-31 | -17.83 | $17.02 | 20.5M |
| 2023-01-30 | -38.72 | $15.71 | 14.5M |
| 2023-01-27 | -35.97 | $15.86 | 25.4M |
| 2023-01-26 | -41.57 | $15.37 | 28.0M |
| 2023-01-25 | -26.96 | $16.34 | 19.0M |
| 2023-01-24 | -20.93 | $16.74 | 14.9M |
| 2023-01-23 | -10.39 | $17.44 | 24.6M |
| 2023-01-20 | -33.58 | $15.90 | 15.0M |
| 2023-01-19 | -42.47 | $15.31 | 20.5M |
| 2023-01-18 | -21.54 | $16.70 | 23.3M |
| 2023-01-17 | -4.73 | $16.83 | 17.3M |
| 2023-01-13 | -6.02 | $16.49 | 19.1M |
| 2023-01-12 | -0.38 | $16.79 | 18.5M |
| 2023-01-11 | -0.74 | $16.21 | 21.8M |
| 2023-01-10 | -17.42 | $14.95 | 13.4M |
| 2023-01-09 | -34.84 | $14.22 | 18.6M |
| 2023-01-06 | -54.18 | $13.41 | 14.6M |
| 2023-01-05 | -72.08 | $12.66 | 11.6M |
| 2023-01-04 | -63.96 | $13.00 | 13.4M |
| 2023-01-03 | -84.46 | $12.18 | 29.3M |
| 2022-12-30 | -80.55 | $12.37 | 9.9M |
| 2022-12-29 | -84.29 | $12.23 | 12.6M |
| 2022-12-28 | -95.33 | $11.71 | 12.9M |
| 2022-12-27 | -98.25 | $11.72 | 12.7M |
| 2022-12-23 | -92.79 | $12.34 | 9.0M |
| 2022-12-22 | -87.74 | $12.55 | 17.3M |
| 2022-12-21 | -84.10 | $13.08 | 14.0M |
| 2022-12-20 | -96.13 | $12.72 | 15.4M |
| 2022-12-19 | -94.27 | $12.91 | 21.1M |
| 2022-12-16 | -77.27 | $14.02 | 22.3M |
| 2022-12-15 | -65.91 | $14.42 | 24.6M |
| 2022-12-14 | -53.50 | $15.21 | 27.7M |
| 2022-12-13 | -82.34 | $14.11 | 17.4M |
| 2022-12-12 | -85.91 | $13.93 | 12.9M |
| 2022-12-09 | -98.29 | $13.36 | 12.1M |
| 2022-12-08 | -92.18 | $13.78 | 11.4M |
| 2022-12-07 | -94.24 | $13.68 | 13.0M |
| 2022-12-06 | -96.94 | $13.82 | 23.0M |
| 2022-12-05 | -85.94 | $14.96 | 11.2M |
| 2022-12-02 | -62.26 | $15.81 | 10.4M |
| 2022-12-01 | -63.79 | $15.75 | 13.9M |
| 2022-11-30 | -58.45 | $15.96 | 20.7M |
| 2022-11-29 | -85.39 | $14.90 | 11.5M |
| 2022-11-28 | -84.88 | $14.92 | 12.2M |
| 2022-11-25 | -64.29 | $15.73 | 6.3M |
| 2022-11-23 | -70.65 | $15.48 | 11.5M |
| 2022-11-22 | -78.27 | $15.18 | 13.6M |
| 2022-11-21 | -78.02 | $15.19 | 13.6M |
| 2022-11-18 | -61.50 | $15.84 | 14.1M |
| 2022-11-17 | -49.81 | $16.30 | 20.8M |
| 2022-11-16 | -39.39 | $16.71 | 15.6M |
| 2022-11-15 | -29.75 | $17.56 | 16.5M |
| 2022-11-14 | -45.16 | $17.30 | 20.6M |
| 2022-11-11 | -34.29 | $17.89 | 23.4M |
| 2022-11-10 | -50.51 | $17.01 | 32.5M |
| 2022-11-09 | -94.75 | $14.61 | 30.5M |
| 2022-11-08 | -91.21 | $14.81 | 20.7M |
| 2022-11-07 | -88.48 | $14.98 | 14.4M |
| 2022-11-04 | -91.98 | $14.79 | 16.4M |
| 2022-11-03 | -96.27 | $14.61 | 15.0M |
| 2022-11-02 | -99.88 | $14.72 | 18.4M |
| 2022-11-01 | -95.03 | $15.69 | 14.1M |
| 2022-10-31 | -91.88 | $15.98 | 13.8M |
| 2022-10-28 | -90.53 | $16.09 | 17.0M |
| 2022-10-27 | -91.96 | $16.07 | 15.6M |
| 2022-10-26 | -87.60 | $16.42 | 18.7M |
| 2022-10-25 | -85.73 | $16.57 | 17.3M |
| 2022-10-24 | -96.20 | $15.73 | 21.0M |
| 2022-10-21 | -89.70 | $16.49 | 27.1M |
| 2022-10-20 | -97.00 | $16.33 | 19.3M |
| 2022-10-19 | -98.39 | $16.95 | 29.1M |
| 2022-10-18 | -85.51 | $19.11 | 16.4M |
| 2022-10-17 | -91.72 | $18.62 | 15.4M |
| 2022-10-14 | -97.83 | $18.03 | 26.5M |
| 2022-10-13 | -87.07 | $19.23 | 18.7M |
| 2022-10-12 | -97.21 | $18.93 | 14.6M |
| 2022-10-11 | -93.45 | $19.79 | 12.8M |
| 2022-10-10 | -95.53 | $19.85 | 12.0M |
| 2022-10-07 | -96.69 | $19.90 | 20.7M |
| 2022-10-06 | -93.87 | $21.09 | 15.4M |
| 2022-10-05 | -85.02 | $21.97 | 19.8M |
| 2022-10-04 | -70.74 | $23.39 | 15.3M |
| 2022-10-03 | -86.53 | $21.82 | 12.1M |
| 2022-09-30 | -94.67 | $21.01 | 13.0M |
| 2022-09-29 | -94.37 | $21.04 | 16.0M |
| 2022-09-28 | -88.60 | $22.50 | 14.7M |
| 2022-09-27 | -97.89 | $21.85 | 19.1M |
| 2022-09-26 | -99.67 | $21.69 | 15.0M |
| 2022-09-23 | -95.15 | $22.63 | 17.3M |
| 2022-09-22 | -97.19 | $23.94 | 17.4M |
| 2022-09-21 | -91.24 | $25.52 | 15.8M |
| 2022-09-20 | -83.99 | $26.00 | 14.2M |
| 2022-09-19 | -58.16 | $27.71 | 12.5M |
| 2022-09-16 | -50.00 | $28.25 | 19.2M |
| 2022-09-15 | -34.14 | $29.30 | 17.4M |
| 2022-09-14 | -29.76 | $29.59 | 16.1M |
| 2022-09-13 | -40.03 | $28.91 | 17.5M |
| 2022-09-12 | -23.11 | $30.03 | 17.5M |
| 2022-09-09 | -24.77 | $29.92 | 19.2M |
| 2022-09-08 | -36.86 | $29.12 | 22.9M |
| 2022-09-07 | -61.78 | $27.47 | 18.2M |
| 2022-09-06 | -76.34 | $25.85 | 16.3M |
| 2022-09-02 | -76.07 | $25.87 | 18.5M |
| 2022-09-01 | -61.76 | $26.94 | 19.6M |
| 2022-08-31 | -40.98 | $28.04 | 18.3M |
| 2022-08-30 | -36.79 | $28.19 | 34.6M |
| 2022-08-29 | -28.41 | $28.50 | 17.3M |
| 2022-08-26 | -23.80 | $28.94 | 23.8M |
| 2022-08-25 | -14.16 | $30.00 | 59.9M |
| 2022-08-24 | -32.34 | $27.52 | 17.7M |
| 2022-08-23 | -34.37 | $26.12 | 14.4M |
| 2022-08-22 | -32.01 | $26.38 | 15.1M |
| 2022-08-19 | -29.04 | $26.82 | 19.3M |
| 2022-08-18 | -18.14 | $28.43 | 15.9M |
| 2022-08-17 | -17.87 | $28.47 | 23.0M |
| 2022-08-16 | -12.99 | $29.19 | 21.9M |
| 2022-08-15 | -7.74 | $29.96 | 28.3M |
| 2022-08-12 | -3.07 | $29.54 | 27.2M |
| 2022-08-11 | -12.47 | $27.74 | 30.2M |
| 2022-08-10 | -3.51 | $28.78 | 53.1M |
| 2022-08-09 | -16.64 | $24.67 | 23.9M |
| 2022-08-08 | -8.66 | $25.62 | 26.0M |
| 2022-08-05 | -4.92 | $25.19 | 25.9M |
| 2022-08-04 | -1.47 | $24.11 | 19.4M |
| 2022-08-03 | -0.45 | $23.56 | 19.9M |
| 2022-08-02 | -3.20 | $23.23 | 30.5M |
| 2022-08-01 | -13.58 | $21.24 | 14.5M |
| 2022-07-29 | -12.25 | $21.34 | 33.0M |
| 2022-07-28 | -3.23 | $21.63 | 77.1M |
| 2022-07-27 | -53.89 | $17.18 | 14.2M |
| 2022-07-26 | -69.07 | $16.38 | 12.7M |
| 2022-07-25 | -48.01 | $17.49 | 9.8M |
| 2022-07-22 | -45.16 | $17.64 | 16.5M |
| 2022-07-21 | -32.26 | $18.32 | 14.3M |
| 2022-07-20 | -36.43 | $18.10 | 18.2M |
| 2022-07-19 | -51.61 | $17.30 | 16.4M |
| 2022-07-18 | -63.83 | $16.42 | 25.5M |
| 2022-07-15 | -75.12 | $15.46 | 52.8M |
| 2022-07-14 | -37.40 | $17.75 | 13.5M |
| 2022-07-13 | -28.92 | $18.25 | 14.0M |
| 2022-07-12 | -32.68 | $18.02 | 14.1M |
| 2022-07-11 | -25.49 | $18.46 | 14.3M |
| 2022-07-08 | -4.09 | $19.77 | 17.0M |
| 2022-07-07 | -9.73 | $19.14 | 22.8M |
| 2022-07-06 | -36.61 | $17.58 | 18.1M |
| 2022-07-05 | -36.26 | $17.60 | 17.5M |
| 2022-07-01 | -43.50 | $17.18 | 12.2M |
| 2022-06-30 | -54.01 | $16.57 | 19.1M |
| 2022-06-29 | -57.80 | $16.35 | 17.0M |
| 2022-06-28 | -44.36 | $17.13 | 15.7M |
| 2022-06-27 | -27.65 | $18.10 | 14.2M |
| 2022-06-24 | -25.41 | $18.23 | 21.6M |
| 2022-06-23 | -31.61 | $17.87 | 18.0M |
| 2022-06-22 | -48.49 | $16.89 | 16.7M |
| 2022-06-21 | -53.83 | $16.58 | 18.5M |
| 2022-06-17 | -66.75 | $15.83 | 28.4M |
| 2022-06-16 | -93.97 | $14.25 | 20.4M |
| 2022-06-15 | -77.26 | $15.22 | 24.2M |
| 2022-06-14 | -94.83 | $14.20 | 16.8M |
| 2022-06-13 | -95.82 | $14.20 | 22.2M |
| 2022-06-10 | -66.82 | $15.96 | 21.4M |
| 2022-06-09 | -39.76 | $16.92 | 19.7M |
| 2022-06-08 | -16.63 | $18.54 | 21.5M |
| 2022-06-07 | -7.52 | $18.85 | 17.2M |
| 2022-06-06 | -11.58 | $18.58 | 24.3M |
| 2022-06-03 | -36.82 | $17.90 | 14.5M |
| 2022-06-02 | -45.83 | $18.29 | 19.9M |
| 2022-06-01 | -51.60 | $17.92 | 19.7M |
| 2022-05-31 | -46.41 | $18.48 | 38.2M |
| 2022-05-27 | -41.03 | $19.06 | 29.1M |
| 2022-05-26 | -59.57 | $17.06 | 22.8M |
| 2022-05-25 | -71.63 | $15.76 | 16.5M |
| 2022-05-24 | -77.01 | $15.18 | 23.1M |
| 2022-05-23 | -63.47 | $16.64 | 19.2M |
| 2022-05-20 | -65.23 | $16.45 | 24.8M |
| 2022-05-19 | -64.56 | $16.57 | 24.3M |
| 2022-05-18 | -78.13 | $15.88 | 29.0M |
| 2022-05-17 | -75.37 | $16.53 | 35.3M |
| 2022-05-16 | -88.45 | $14.50 | 23.9M |
| 2022-05-13 | -85.05 | $15.03 | 29.2M |
| 2022-05-12 | -94.36 | $13.58 | 42.7M |
| 2022-05-11 | -99.66 | $13.45 | 34.2M |
| 2022-05-10 | -95.27 | $15.71 | 30.5M |
| 2022-05-09 | -99.32 | $16.63 | 30.2M |
| 2022-05-06 | -93.18 | $19.41 | 23.0M |
| 2022-05-05 | -86.20 | $21.26 | 19.8M |
| 2022-05-04 | -66.87 | $23.40 | 20.1M |
| 2022-05-03 | -87.62 | $21.54 | 13.7M |
| 2022-05-02 | -86.47 | $21.70 | 16.0M |
| 2022-04-29 | -92.15 | $21.02 | 16.4M |
| 2022-04-28 | -86.13 | $21.74 | 25.5M |
| 2022-04-27 | -92.37 | $22.13 | 19.2M |
| 2022-04-26 | -90.60 | $22.32 | 18.4M |
| 2022-04-25 | -86.59 | $22.75 | 18.8M |
| 2022-04-22 | -97.09 | $22.04 | 28.6M |
| 2022-04-21 | -98.29 | $22.85 | 31.3M |
| 2022-04-20 | -73.94 | $26.63 | 18.6M |
| 2022-04-19 | -54.57 | $28.05 | 43.8M |
| 2022-04-18 | -88.68 | $25.55 | 10.6M |
| 2022-04-14 | -89.75 | $25.77 | 10.8M |
| 2022-04-13 | -62.43 | $26.75 | 11.3M |
| 2022-04-12 | -68.04 | $25.92 | 14.1M |
| 2022-04-11 | -53.99 | $26.23 | 17.9M |
| 2022-04-08 | -55.94 | $26.02 | 15.2M |
| 2022-04-07 | -43.88 | $27.32 | 15.9M |
| 2022-04-06 | -34.88 | $28.29 | 22.3M |
| 2022-04-05 | -14.94 | $30.44 | 21.4M |
| 2022-04-04 | -2.78 | $31.75 | 29.6M |
| 2022-04-01 | -18.92 | $28.34 | 15.3M |
| 2022-03-31 | -15.83 | $28.61 | 19.3M |
| 2022-03-30 | -16.33 | $28.39 | 17.4M |
| 2022-03-29 | -1.53 | $29.65 | 19.8M |
| 2022-03-28 | -12.76 | $28.08 | 16.4M |
| 2022-03-25 | -14.42 | $27.95 | 14.1M |
| 2022-03-24 | -7.67 | $28.46 | 18.3M |
| 2022-03-23 | -13.32 | $27.64 | 25.8M |
| 2022-03-22 | -3.24 | $27.25 | 20.7M |
| 2022-03-21 | -11.44 | $25.81 | 15.9M |
| 2022-03-18 | -6.99 | $26.15 | 20.5M |
| 2022-03-17 | -12.80 | $25.66 | 19.0M |
| 2022-03-16 | -32.46 | $24.00 | 22.9M |
| 2022-03-15 | -43.25 | $23.09 | 18.2M |
| 2022-03-14 | -50.36 | $22.49 | 22.2M |
| 2022-03-11 | -27.25 | $24.44 | 18.6M |
| 2022-03-10 | -10.07 | $25.89 | 20.6M |
| 2022-03-09 | -1.99 | $26.19 | 23.9M |
| 2022-03-08 | -6.25 | $25.58 | 36.8M |
| 2022-03-07 | -34.18 | $23.24 | 26.4M |
| 2022-03-04 | -36.44 | $23.07 | 21.4M |
| 2022-03-03 | -27.78 | $23.72 | 20.5M |
| 2022-03-02 | -7.13 | $25.27 | 23.8M |
| 2022-03-01 | -12.72 | $24.85 | 29.2M |
| 2022-02-28 | -6.86 | $25.29 | 39.9M |
| 2022-02-25 | -23.49 | $22.59 | 19.4M |
| 2022-02-24 | -34.34 | $21.87 | 25.1M |
| 2022-02-23 | -65.36 | $19.81 | 14.8M |
| 2022-02-22 | -51.36 | $20.74 | 15.1M |
| 2022-02-18 | -31.33 | $22.07 | 15.4M |
| 2022-02-17 | -15.06 | $23.15 | 13.2M |
| 2022-02-16 | -3.77 | $23.90 | 16.9M |
| 2022-02-15 | -2.34 | $23.77 | 22.6M |
| 2022-02-14 | -35.40 | $21.47 | 19.0M |
| 2022-02-11 | -41.34 | $21.29 | 17.3M |
| 2022-02-10 | -42.06 | $22.27 | 18.9M |
| 2022-02-09 | -35.49 | $23.00 | 17.6M |
| 2022-02-08 | -47.71 | $21.96 | 12.3M |
| 2022-02-07 | -53.58 | $21.46 | 15.2M |
| 2022-02-04 | -55.10 | $21.43 | 15.5M |
| 2022-02-03 | -62.40 | $20.92 | 17.1M |
| 2022-02-02 | -60.17 | $21.84 | 19.5M |
| 2022-02-01 | -53.97 | $22.90 | 29.2M |
| 2022-01-31 | -62.93 | $21.87 | 35.6M |
| 2022-01-28 | -89.51 | $18.76 | 25.4M |
| 2022-01-27 | -98.54 | $18.26 | 27.7M |
| 2022-01-26 | -89.50 | $19.47 | 33.2M |
| 2022-01-25 | -87.23 | $19.73 | 26.1M |
| 2022-01-24 | -80.02 | $20.70 | 40.1M |
| 2022-01-21 | -95.42 | $21.06 | 29.7M |
| 2022-01-20 | -93.34 | $21.60 | 31.1M |
| 2022-01-19 | -99.79 | $20.99 | 32.0M |
| 2022-01-18 | -95.84 | $22.83 | 19.1M |
| 2022-01-14 | -90.20 | $23.44 | 21.3M |
| 2022-01-13 | -95.15 | $23.91 | 17.7M |
| 2022-01-12 | -87.23 | $24.65 | 16.3M |
| 2022-01-11 | -82.41 | $25.10 | 13.9M |
| 2022-01-10 | -87.28 | $24.75 | 24.2M |
| 2022-01-07 | -97.95 | $24.96 | 13.2M |
| 2022-01-06 | -96.12 | $25.22 | 21.8M |
| 2022-01-05 | -99.36 | $26.27 | 19.1M |
| 2022-01-04 | -89.57 | $28.15 | 15.8M |
| 2022-01-03 | -83.15 | $28.79 | 13.4M |
| 2021-12-31 | -88.77 | $28.23 | 10.7M |
| 2021-12-30 | -83.56 | $28.84 | 15.9M |
| 2021-12-29 | -93.81 | $27.96 | 13.4M |
| 2021-12-28 | -91.76 | $28.33 | 13.0M |
| 2021-12-27 | -83.18 | $29.60 | 12.3M |
| 2021-12-23 | -84.74 | $29.40 | 10.5M |
| 2021-12-22 | -88.99 | $28.88 | 11.9M |
| 2021-12-21 | -89.10 | $28.96 | 19.8M |
| 2021-12-20 | -98.87 | $27.33 | 23.1M |
| 2021-12-17 | -90.15 | $29.75 | 21.8M |
| 2021-12-16 | -94.82 | $29.65 | 25.4M |
| 2021-12-15 | -85.20 | $31.36 | 20.2M |
| 2021-12-14 | -95.34 | $30.55 | 20.6M |
| 2021-12-13 | -93.57 | $32.23 | 14.3M |
| 2021-12-10 | -87.95 | $33.22 | 13.9M |
| 2021-12-09 | -80.00 | $34.42 | 13.0M |
| 2021-12-08 | -65.56 | $36.60 | 13.6M |
| 2021-12-07 | -66.76 | $36.42 | 18.7M |
| 2021-12-06 | -82.45 | $34.05 | 19.6M |
| 2021-12-03 | -92.61 | $33.46 | 29.2M |
| 2021-12-02 | -90.08 | $36.42 | 20.1M |
| 2021-12-01 | -96.36 | $36.71 | 20.2M |
| 2021-11-30 | -76.17 | $39.85 | 21.5M |
| 2021-11-29 | -55.90 | $41.62 | 15.4M |
| 2021-11-26 | -64.50 | $40.25 | 13.4M |
| 2021-11-24 | -30.20 | $42.91 | 14.5M |
| 2021-11-23 | -34.76 | $42.27 | 15.9M |
| 2021-11-22 | -28.48 | $42.81 | 25.4M |
| 2021-11-19 | -6.28 | $44.55 | 36.9M |
| 2021-11-18 | -36.72 | $40.42 | 18.3M |
| 2021-11-17 | -24.98 | $41.99 | 20.5M |
| 2021-11-16 | -11.01 | $43.11 | 16.5M |
| 2021-11-15 | -21.22 | $41.82 | 18.4M |
| 2021-11-12 | -9.98 | $43.14 | 18.8M |
| 2021-11-11 | -7.65 | $43.44 | 34.2M |
| 2021-11-10 | -22.72 | $40.18 | 28.0M |
| 2021-11-09 | -18.29 | $40.72 | 31.0M |
| 2021-11-08 | -13.31 | $40.94 | 35.2M |
| 2021-11-05 | -29.01 | $38.37 | 20.1M |
| 2021-11-04 | -16.39 | $40.23 | 16.7M |
| 2021-11-03 | -15.89 | $40.04 | 25.4M |
| 2021-11-02 | -8.97 | $41.23 | 36.5M |
| 2021-11-01 | -1.38 | $41.65 | 44.4M |
| 2021-10-29 | -1.50 | $38.27 | 31.5M |
| 2021-10-28 | -9.15 | $37.11 | 49.5M |
| 2021-10-27 | -9.32 | $34.41 | 23.5M |
| 2021-10-26 | -11.37 | $34.17 | 21.8M |
| 2021-10-25 | -1.42 | $34.88 | 23.6M |
| 2021-10-22 | -20.26 | $32.70 | 16.4M |
| 2021-10-21 | -11.56 | $33.67 | 27.7M |
| 2021-10-20 | -10.59 | $32.92 | 19.3M |
| 2021-10-19 | -5.49 | $33.44 | 24.6M |
| 2021-10-18 | -13.83 | $32.59 | 31.7M |
| 2021-10-15 | -27.07 | $31.24 | 40.4M |
| 2021-10-14 | -21.48 | $31.81 | 76.8M |
| 2021-10-13 | -0.71 | $33.59 | 85.3M |
| 2021-10-12 | -2.92 | $29.78 | 28.2M |
| 2021-10-11 | -23.48 | $27.65 | 16.1M |
| 2021-10-08 | -28.92 | $27.19 | 17.7M |
| 2021-10-07 | -48.32 | $26.09 | 15.2M |
| 2021-10-06 | -74.60 | $24.60 | 13.6M |
| 2021-10-05 | -78.66 | $24.37 | 9.9M |
| 2021-10-04 | -79.54 | $24.32 | 14.7M |
| 2021-10-01 | -57.50 | $25.57 | 9.9M |
| 2021-09-30 | -58.02 | $25.54 | 14.4M |
| 2021-09-29 | -64.20 | $25.19 | 21.9M |
| 2021-09-28 | -35.27 | $26.83 | 17.5M |
| 2021-09-27 | -7.58 | $28.40 | 20.7M |
| 2021-09-24 | -27.29 | $26.97 | 12.4M |
| 2021-09-23 | -12.02 | $27.77 | 21.6M |
| 2021-09-22 | -15.70 | $26.92 | 15.1M |
| 2021-09-21 | -34.53 | $26.08 | 13.1M |
| 2021-09-20 | -42.60 | $25.72 | 16.8M |
| 2021-09-17 | -25.78 | $26.47 | 23.9M |
| 2021-09-16 | -59.42 | $24.97 | 10.5M |
| 2021-09-15 | -67.04 | $24.63 | 11.0M |
| 2021-09-14 | -66.37 | $24.66 | 20.6M |
| 2021-09-13 | -76.46 | $24.21 | 20.2M |
| 2021-09-10 | -84.60 | $24.16 | 21.5M |
| 2021-09-09 | -57.70 | $25.26 | 11.3M |
| 2021-09-08 | -72.44 | $25.25 | 15.2M |
| 2021-09-07 | -51.30 | $26.80 | 12.7M |
| 2021-09-03 | -57.26 | $26.40 | 11.3M |
| 2021-09-02 | -46.09 | $27.15 | 12.9M |
| 2021-09-01 | -49.37 | $26.93 | 16.3M |
| 2021-08-31 | -62.32 | $26.06 | 11.4M |
| 2021-08-30 | -61.28 | $26.13 | 17.6M |
| 2021-08-27 | -54.28 | $26.60 | 11.5M |
| 2021-08-26 | -64.71 | $25.90 | 12.6M |
| 2021-08-25 | -57.11 | $26.41 | 15.1M |
| 2021-08-24 | -65.45 | $25.85 | 14.6M |
| 2021-08-23 | -73.34 | $25.32 | 14.0M |
| 2021-08-20 | -89.58 | $24.23 | 13.6M |
| 2021-08-19 | -99.08 | $23.76 | 18.3M |
| 2021-08-18 | -88.71 | $25.06 | 19.8M |
| 2021-08-17 | -74.85 | $25.87 | 25.5M |
| 2021-08-16 | -88.02 | $25.10 | 28.2M |
| 2021-08-13 | -95.63 | $24.99 | 21.4M |
| 2021-08-12 | -69.79 | $26.41 | 17.2M |
| 2021-08-11 | -51.77 | $27.40 | 25.3M |
| 2021-08-10 | -20.84 | $29.10 | 31.9M |
| 2021-08-09 | -17.55 | $28.18 | 38.7M |
| 2021-08-06 | -76.95 | $25.90 | 33.5M |
| 2021-08-05 | -77.06 | $26.00 | 16.2M |
| 2021-08-04 | -79.61 | $25.89 | 13.4M |
| 2021-08-03 | -79.60 | $26.49 | 10.6M |
| 2021-08-02 | -78.89 | $26.62 | 11.0M |
| 2021-07-30 | -71.60 | $27.28 | 10.4M |
| 2021-07-29 | -74.74 | $27.20 | 11.0M |
| 2021-07-28 | -71.11 | $27.83 | 15.8M |
| 2021-07-27 | -84.06 | $26.55 | 15.3M |
| 2021-07-26 | -79.45 | $27.07 | 14.4M |
| 2021-07-23 | -81.75 | $26.81 | 13.6M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.68
2026-07-20
Close Price
$2.13
Vol: 36.5MAverage Directional Index - Detailed Analysis
Minimum
6.88
Average
20.93
Maximum
44.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.68 | $2.13 | 36.5M |
| 2026-07-17 | 21.56 | $2.17 | 56.9M |
| 2026-07-16 | 21.45 | $2.15 | 67.9M |
| 2026-07-15 | 21.14 | $2.21 | 45.4M |
| 2026-07-14 | 20.92 | $2.27 | 42.9M |
| 2026-07-13 | 20.88 | $2.17 | 35.5M |
| 2026-07-10 | 20.50 | $2.23 | 53.8M |
| 2026-07-09 | 20.23 | $2.38 | 36.8M |
| 2026-07-08 | 20.30 | $2.46 | 43.8M |
| 2026-07-07 | 20.37 | $2.48 | 67.0M |
| 2026-07-06 | 20.57 | $2.64 | 46.8M |
| 2026-07-02 | 21.16 | $2.64 | 60.8M |
| 2026-07-01 | 21.77 | $2.64 | 49.5M |
| 2026-06-30 | 22.71 | $2.71 | 55.8M |
| 2026-06-29 | 23.62 | $2.59 | 44.6M |
| 2026-06-26 | 24.19 | $2.54 | 95.7M |
| 2026-06-25 | 24.59 | $2.57 | 47.2M |
| 2026-06-24 | 25.07 | $2.61 | 53.3M |
| 2026-06-23 | 25.74 | $2.71 | 49.2M |
| 2026-06-22 | 26.53 | $2.79 | 35.9M |
| 2026-06-18 | 27.64 | $2.85 | 66.4M |
| 2026-06-17 | 28.68 | $2.65 | 79.5M |
| 2026-06-16 | 29.80 | $2.71 | 43.7M |
| 2026-06-15 | 31.05 | $2.80 | 39.7M |
| 2026-06-12 | 32.55 | $2.76 | 49.7M |
| 2026-06-11 | 33.84 | $2.83 | 46.6M |
| 2026-06-10 | 35.30 | $2.86 | 43.5M |
| 2026-06-09 | 37.04 | $2.91 | 70.1M |
| 2026-06-08 | 38.87 | $3.19 | 45.2M |
| 2026-06-05 | 40.34 | $3.22 | 79.4M |
| 2026-06-04 | 41.89 | $3.60 | 54.0M |
| 2026-06-03 | 42.70 | $3.69 | 73.4M |
| 2026-06-02 | 43.04 | $4.09 | 82.1M |
| 2026-06-01 | 42.93 | $3.94 | 64.9M |
| 2026-05-29 | 43.15 | $3.95 | 68.1M |
| 2026-05-28 | 43.23 | $4.12 | 91.8M |
| 2026-05-27 | 42.73 | $4.14 | 110.5M |
| 2026-05-26 | 42.30 | $3.84 | 112.1M |
| 2026-05-22 | 42.07 | $3.78 | 71.4M |
| 2026-05-21 | 41.95 | $3.78 | 115.6M |
| 2026-05-20 | 41.88 | $3.31 | 60.5M |
| 2026-05-19 | 42.48 | $3.31 | 45.6M |
| 2026-05-18 | 43.10 | $3.45 | 86.4M |
| 2026-05-15 | 43.40 | $3.78 | 97.6M |
| 2026-05-14 | 42.81 | $3.79 | 91.7M |
| 2026-05-13 | 41.70 | $3.96 | 163.4M |
| 2026-05-12 | 40.53 | $3.56 | 197.0M |
| 2026-05-11 | 39.51 | $3.52 | 175.3M |
| 2026-05-08 | 38.72 | $3.12 | 45.8M |
| 2026-05-07 | 38.58 | $3.13 | 79.5M |
| 2026-05-06 | 38.39 | $3.31 | 59.6M |
| 2026-05-05 | 37.38 | $3.32 | 67.7M |
| 2026-05-04 | 36.31 | $3.13 | 50.6M |
| 2026-05-01 | 35.45 | $3.11 | 37.0M |
| 2026-04-30 | 34.63 | $3.13 | 96.5M |
| 2026-04-29 | 33.76 | $3.41 | 133.5M |
| 2026-04-28 | 32.75 | $3.03 | 37.5M |
| 2026-04-27 | 32.33 | $3.08 | 57.7M |
| 2026-04-24 | 31.90 | $3.14 | 77.0M |
| 2026-04-23 | 30.69 | $3.18 | 66.2M |
| 2026-04-22 | 29.59 | $3.19 | 60.2M |
| 2026-04-21 | 28.57 | $3.08 | 82.1M |
| 2026-04-20 | 27.49 | $3.22 | 112.2M |
| 2026-04-17 | 26.41 | $2.78 | 83.6M |
| 2026-04-16 | 25.85 | $2.86 | 57.5M |
| 2026-04-15 | 25.15 | $2.93 | 68.7M |
| 2026-04-14 | 24.20 | $2.94 | 86.1M |
| 2026-04-13 | 22.92 | $2.77 | 60.2M |
| 2026-04-10 | 21.87 | $2.74 | 61.0M |
| 2026-04-09 | 20.54 | $2.74 | 76.7M |
| 2026-04-08 | 19.26 | $2.65 | 68.4M |
| 2026-04-07 | 18.07 | $2.52 | 79.5M |
| 2026-04-06 | 16.92 | $2.69 | 99.2M |
| 2026-04-02 | 15.66 | $2.41 | 85.9M |
| 2026-04-01 | 15.10 | $2.25 | 39.4M |
| 2026-03-31 | 14.95 | $2.26 | 47.0M |
| 2026-03-30 | 14.98 | $2.14 | 50.8M |
| 2026-03-27 | 15.09 | $2.18 | 51.4M |
| 2026-03-26 | 15.31 | $2.25 | 58.2M |
| 2026-03-25 | 15.05 | $2.27 | 35.8M |
| 2026-03-24 | 14.53 | $2.29 | 60.6M |
| 2026-03-23 | 14.24 | $2.31 | 49.3M |
| 2026-03-20 | 13.93 | $2.23 | 104.5M |
| 2026-03-19 | 13.61 | $2.40 | 78.4M |
| 2026-03-18 | 13.39 | $2.32 | 84.3M |
| 2026-03-17 | 13.04 | $2.33 | 76.5M |
| 2026-03-16 | 12.87 | $2.24 | 85.0M |
| 2026-03-13 | 12.78 | $2.15 | 62.7M |
| 2026-03-12 | 12.75 | $2.21 | 85.7M |
| 2026-03-11 | 12.60 | $2.23 | 67.4M |
| 2026-03-10 | 12.67 | $2.12 | 65.7M |
| 2026-03-09 | 12.71 | $2.18 | 74.8M |
| 2026-03-06 | 12.90 | $2.13 | 73.4M |
| 2026-03-05 | 12.81 | $2.29 | 88.8M |
| 2026-03-04 | 12.20 | $2.48 | 129.7M |
| 2026-03-03 | 11.52 | $2.23 | 224.8M |
| 2026-03-02 | 11.14 | $1.81 | 113.8M |
| 2026-02-27 | 10.93 | $1.79 | 118.0M |
| 2026-02-26 | 10.84 | $1.91 | 111.2M |
| 2026-02-25 | 10.97 | $1.91 | 84.9M |
| 2026-02-24 | 11.43 | $1.91 | 85.1M |
| 2026-02-23 | 11.82 | $1.84 | 66.4M |
| 2026-02-20 | 11.84 | $1.87 | 85.1M |
| 2026-02-19 | 11.93 | $1.91 | 76.0M |
| 2026-02-18 | 11.85 | $1.86 | 76.1M |
| 2026-02-17 | 11.77 | $1.82 | 73.0M |
| 2026-02-13 | 11.48 | $1.89 | 84.3M |
| 2026-02-12 | 11.23 | $1.82 | 107.1M |
| 2026-02-11 | 10.96 | $1.96 | 92.4M |
| 2026-02-10 | 11.10 | $2.04 | 82.7M |
| 2026-02-09 | 11.53 | $2.10 | 87.5M |
| 2026-02-06 | 11.84 | $2.08 | 109.1M |
| 2026-02-05 | 12.07 | $1.86 | 115.9M |
| 2026-02-04 | 11.94 | $2.05 | 122.0M |
| 2026-02-03 | 12.19 | $2.13 | 101.2M |
| 2026-02-02 | 12.62 | $2.08 | 74.7M |
| 2026-01-30 | 13.09 | $2.12 | 137.9M |
| 2026-01-29 | 13.75 | $2.34 | 98.9M |
| 2026-01-28 | 13.74 | $2.45 | 121.6M |
| 2026-01-27 | 13.33 | $2.41 | 94.8M |
| 2026-01-26 | 13.37 | $2.30 | 103.0M |
| 2026-01-23 | 13.37 | $2.50 | 108.1M |
| 2026-01-22 | 12.58 | $2.59 | 185.3M |
| 2026-01-21 | 11.89 | $2.22 | 135.6M |
| 2026-01-20 | 11.45 | $2.31 | 112.3M |
| 2026-01-16 | 11.44 | $2.36 | 118.1M |
| 2026-01-15 | 11.43 | $2.26 | 72.3M |
| 2026-01-14 | 11.24 | $2.35 | 81.3M |
| 2026-01-13 | 11.15 | $2.28 | 81.2M |
| 2026-01-12 | 11.04 | $2.28 | 99.1M |
| 2026-01-09 | 10.93 | $2.19 | 114.0M |
| 2026-01-08 | 11.05 | $2.32 | 87.5M |
| 2026-01-07 | 10.73 | $2.28 | 81.4M |
| 2026-01-06 | 10.39 | $2.39 | 106.3M |
| 2026-01-05 | 9.86 | $2.37 | 112.1M |
| 2026-01-02 | 9.52 | $2.23 | 120.5M |
| 2025-12-31 | 9.57 | $1.97 | 80.7M |
| 2025-12-30 | 9.82 | $1.94 | 72.3M |
| 2025-12-29 | 9.93 | $1.97 | 73.0M |
| 2025-12-26 | 10.21 | $2.07 | 55.1M |
| 2025-12-24 | 10.70 | $2.10 | 47.5M |
| 2025-12-23 | 11.21 | $2.05 | 82.2M |
| 2025-12-22 | 11.62 | $2.11 | 83.4M |
| 2025-12-19 | 12.12 | $2.20 | 141.8M |
| 2025-12-18 | 12.63 | $2.26 | 122.4M |
| 2025-12-17 | 12.71 | $2.16 | 82.0M |
| 2025-12-16 | 12.93 | $2.29 | 97.1M |
| 2025-12-15 | 13.42 | $2.22 | 94.4M |
| 2025-12-12 | 13.80 | $2.32 | 114.5M |
| 2025-12-11 | 13.91 | $2.36 | 100.8M |
| 2025-12-10 | 14.21 | $2.26 | 94.1M |
| 2025-12-09 | 14.74 | $2.21 | 99.0M |
| 2025-12-08 | 15.28 | $2.16 | 98.3M |
| 2025-12-05 | 16.04 | $2.20 | 94.4M |
| 2025-12-04 | 16.59 | $2.23 | 117.6M |
| 2025-12-03 | 17.33 | $2.23 | 105.2M |
| 2025-12-02 | 18.12 | $2.11 | 121.8M |
| 2025-12-01 | 19.05 | $1.92 | 81.4M |
| 2025-11-28 | 19.57 | $2.01 | 45.2M |
| 2025-11-26 | 20.28 | $1.98 | 87.1M |
| 2025-11-25 | 20.94 | $1.95 | 84.8M |
| 2025-11-24 | 21.58 | $1.96 | 113.6M |
| 2025-11-21 | 22.36 | $1.98 | 111.1M |
| 2025-11-20 | 22.97 | $1.89 | 104.1M |
| 2025-11-19 | 23.69 | $1.90 | 220.1M |
| 2025-11-18 | 24.24 | $2.14 | 172.3M |
| 2025-11-17 | 25.37 | $2.09 | 75.3M |
| 2025-11-14 | 26.34 | $2.25 | 85.4M |
| 2025-11-13 | 27.68 | $2.49 | 117.7M |
| 2025-11-12 | 28.72 | $2.73 | 176.9M |
| 2025-11-11 | 29.62 | $2.53 | 163.7M |
| 2025-11-10 | 30.61 | $2.56 | 188.2M |
| 2025-11-07 | 31.39 | $2.65 | 116.7M |
| 2025-11-06 | 32.64 | $2.51 | 88.8M |
| 2025-11-05 | 33.72 | $2.64 | 88.3M |
| 2025-11-04 | 34.87 | $2.52 | 100.0M |
| 2025-11-03 | 35.95 | $2.75 | 95.0M |
| 2025-10-31 | 36.75 | $2.69 | 94.5M |
| 2025-10-30 | 37.77 | $2.65 | 80.9M |
| 2025-10-29 | 38.65 | $2.76 | 132.1M |
| 2025-10-28 | 39.45 | $2.79 | 89.8M |
| 2025-10-27 | 40.41 | $2.96 | 96.1M |
| 2025-10-24 | 41.21 | $2.95 | 81.0M |
| 2025-10-23 | 42.16 | $2.88 | 63.2M |
| 2025-10-22 | 43.16 | $2.92 | 112.5M |
| 2025-10-21 | 44.22 | $3.12 | 112.7M |
| 2025-10-20 | 44.78 | $3.40 | 112.4M |
| 2025-10-17 | 44.68 | $3.40 | 105.3M |
| 2025-10-16 | 44.62 | $3.48 | 187.5M |
| 2025-10-15 | 44.36 | $3.85 | 184.9M |
| 2025-10-14 | 43.64 | $4.05 | 198.2M |
| 2025-10-13 | 42.93 | $3.90 | 190.1M |
| 2025-10-10 | 42.26 | $3.42 | 165.0M |
| 2025-10-09 | 41.64 | $3.78 | 165.8M |
| 2025-10-08 | 41.08 | $3.66 | 149.1M |
| 2025-10-07 | 40.10 | $3.87 | 196.4M |
| 2025-10-06 | 38.69 | $4.13 | 403.0M |
| 2025-10-03 | 36.83 | $3.81 | 499.5M |
| 2025-10-02 | 35.13 | $2.83 | 122.2M |
| 2025-10-01 | 34.03 | $2.93 | 216.7M |
| 2025-09-30 | 32.90 | $2.33 | 71.2M |
| 2025-09-29 | 32.35 | $2.27 | 71.4M |
| 2025-09-26 | 31.67 | $2.37 | 95.5M |
| 2025-09-25 | 30.66 | $2.36 | 114.7M |
| 2025-09-24 | 29.72 | $2.40 | 170.0M |
| 2025-09-23 | 28.17 | $2.53 | 390.7M |
| 2025-09-22 | 25.84 | $2.65 | 209.6M |
| 2025-09-19 | 23.80 | $2.18 | 158.7M |
| 2025-09-18 | 22.18 | $2.10 | 127.7M |
| 2025-09-17 | 20.81 | $2.00 | 208.0M |
| 2025-09-16 | 19.59 | $1.68 | 70.1M |
| 2025-09-15 | 19.12 | $1.57 | 48.9M |
| 2025-09-12 | 19.29 | $1.52 | 27.2M |
| 2025-09-11 | 19.71 | $1.51 | 54.1M |
| 2025-09-10 | 20.15 | $1.44 | 39.0M |
| 2025-09-09 | 20.92 | $1.41 | 30.1M |
| 2025-09-08 | 22.00 | $1.44 | 31.6M |
| 2025-09-05 | 23.07 | $1.46 | 32.7M |
| 2025-09-04 | 24.19 | $1.44 | 34.0M |
| 2025-09-03 | 25.22 | $1.49 | 46.4M |
| 2025-09-02 | 26.10 | $1.48 | 45.8M |
| 2025-08-29 | 27.06 | $1.57 | 30.0M |
| 2025-08-28 | 27.54 | $1.63 | 26.8M |
| 2025-08-27 | 27.75 | $1.62 | 27.5M |
| 2025-08-26 | 28.01 | $1.65 | 38.1M |
| 2025-08-25 | 28.11 | $1.67 | 47.4M |
| 2025-08-22 | 28.16 | $1.68 | 61.5M |
| 2025-08-21 | 28.34 | $1.54 | 29.0M |
| 2025-08-20 | 28.91 | $1.56 | 41.3M |
| 2025-08-19 | 29.50 | $1.58 | 41.4M |
| 2025-08-18 | 29.83 | $1.66 | 55.1M |
| 2025-08-15 | 29.79 | $1.70 | 59.6M |
| 2025-08-14 | 29.82 | $1.65 | 37.5M |
| 2025-08-13 | 29.99 | $1.66 | 75.6M |
| 2025-08-12 | 30.17 | $1.54 | 74.3M |
| 2025-08-11 | 30.85 | $1.58 | 53.4M |
| 2025-08-08 | 31.06 | $1.51 | 23.5M |
| 2025-08-07 | 31.44 | $1.51 | 30.6M |
| 2025-08-06 | 31.87 | $1.46 | 30.5M |
| 2025-08-05 | 32.38 | $1.54 | 35.6M |
| 2025-08-04 | 32.92 | $1.45 | 33.4M |
| 2025-08-01 | 33.75 | $1.40 | 55.8M |
| 2025-07-31 | 34.63 | $1.50 | 44.5M |
| 2025-07-30 | 35.21 | $1.55 | 33.6M |
| 2025-07-29 | 35.52 | $1.59 | 61.9M |
| 2025-07-28 | 35.62 | $1.77 | 68.8M |
| 2025-07-25 | 35.04 | $1.84 | 65.0M |
| 2025-07-24 | 34.54 | $1.77 | 102.9M |
| 2025-07-23 | 33.92 | $1.81 | 68.1M |
| 2025-07-22 | 33.42 | $1.84 | 76.1M |
| 2025-07-21 | 32.84 | $1.82 | 142.9M |
| 2025-07-18 | 31.90 | $1.79 | 102.7M |
| 2025-07-17 | 31.26 | $1.65 | 72.7M |
| 2025-07-16 | 30.87 | $1.52 | 47.0M |
| 2025-07-15 | 30.78 | $1.53 | 61.3M |
| 2025-07-14 | 30.37 | $1.57 | 61.8M |
| 2025-07-11 | 30.01 | $1.62 | 56.9M |
| 2025-07-10 | 29.17 | $1.68 | 88.7M |
| 2025-07-09 | 27.96 | $1.78 | 231.5M |
| 2025-07-08 | 26.68 | $1.42 | 50.3M |
| 2025-07-07 | 26.14 | $1.37 | 71.6M |
| 2025-07-03 | 25.57 | $1.47 | 81.6M |
| 2025-07-02 | 24.75 | $1.40 | 67.7M |
| 2025-07-01 | 24.03 | $1.41 | 95.0M |
| 2025-06-30 | 23.37 | $1.49 | 250.8M |
| 2025-06-27 | 22.67 | $1.16 | 60.4M |
| 2025-06-26 | 22.88 | $1.22 | 102.7M |
| 2025-06-25 | 23.09 | $1.09 | 50.4M |
| 2025-06-24 | 23.61 | $1.16 | 83.3M |
| 2025-06-23 | 24.10 | $1.09 | 52.7M |
| 2025-06-20 | 24.88 | $1.11 | 71.4M |
| 2025-06-18 | 25.42 | $1.14 | 51.3M |
| 2025-06-17 | 25.89 | $1.09 | 94.4M |
| 2025-06-16 | 26.39 | $1.31 | 60.2M |
| 2025-06-13 | 25.73 | $1.29 | 60.6M |
| 2025-06-12 | 25.19 | $1.30 | 93.6M |
| 2025-06-11 | 24.14 | $1.38 | 136.9M |
| 2025-06-10 | 23.03 | $1.28 | 214.2M |
| 2025-06-09 | 21.87 | $1.22 | 141.7M |
| 2025-06-06 | 21.35 | $0.97 | 190.2M |
| 2025-06-05 | 21.80 | $0.87 | 78.7M |
| 2025-06-04 | 22.71 | $0.93 | 83.8M |
| 2025-06-03 | 23.44 | $0.91 | 187.5M |
| 2025-06-02 | 24.21 | $0.82 | 134.7M |
| 2025-05-30 | 25.42 | $0.88 | 147.0M |
| 2025-05-29 | 26.49 | $0.93 | 156.5M |
| 2025-05-28 | 27.43 | $0.93 | 306.9M |
| 2025-05-27 | 28.87 | $0.79 | 119.7M |
| 2025-05-23 | 29.49 | $0.78 | 102.5M |
| 2025-05-22 | 30.10 | $0.80 | 118.3M |
| 2025-05-21 | 30.64 | $0.77 | 141.1M |
| 2025-05-20 | 31.27 | $0.83 | 166.9M |
| 2025-05-19 | 31.93 | $0.79 | 233.1M |
| 2025-05-16 | 32.50 | $0.77 | 272.1M |
| 2025-05-15 | 32.73 | $0.70 | 267.0M |
| 2025-05-14 | 33.02 | $0.79 | 177.8M |
| 2025-05-13 | 33.57 | $0.81 | 182.1M |
| 2025-05-12 | 34.35 | $0.90 | 177.1M |
| 2025-05-09 | 35.41 | $0.86 | 79.3M |
| 2025-05-08 | 36.22 | $0.85 | 114.4M |
| 2025-05-07 | 36.85 | $0.78 | 101.4M |
| 2025-05-06 | 37.14 | $0.79 | 101.4M |
| 2025-05-05 | 37.46 | $0.79 | 103.4M |
| 2025-05-02 | 37.87 | $0.84 | 102.5M |
| 2025-05-01 | 38.45 | $0.85 | 119.0M |
| 2025-04-30 | 39.12 | $0.87 | 162.7M |
| 2025-04-29 | 39.83 | $0.96 | 218.0M |
| 2025-04-28 | 40.85 | $1.02 | 222.0M |
| 2025-04-25 | 42.14 | $0.81 | 62.3M |
| 2025-04-24 | 41.12 | $0.85 | 53.6M |
| 2025-04-23 | 40.10 | $0.84 | 62.5M |
| 2025-04-22 | 39.04 | $0.87 | 113.8M |
| 2025-04-21 | 37.76 | $0.79 | 135.2M |
| 2025-04-17 | 36.37 | $0.90 | 129.0M |
| 2025-04-16 | 35.12 | $0.92 | 132.8M |
| 2025-04-15 | 33.87 | $1.00 | 105.1M |
| 2025-04-14 | 32.74 | $1.06 | 51.6M |
| 2025-04-11 | 31.74 | $1.13 | 21.0M |
| 2025-04-10 | 30.86 | $1.12 | 35.6M |
| 2025-04-09 | 29.93 | $1.21 | 43.9M |
| 2025-04-08 | 29.04 | $1.12 | 52.7M |
| 2025-04-07 | 28.10 | $1.25 | 43.2M |
| 2025-04-04 | 27.24 | $1.22 | 50.9M |
| 2025-04-03 | 25.90 | $1.21 | 50.0M |
| 2025-04-02 | 24.79 | $1.32 | 34.6M |
| 2025-04-01 | 23.88 | $1.31 | 57.7M |
| 2025-03-31 | 22.91 | $1.35 | 59.7M |
| 2025-03-28 | 21.90 | $1.34 | 72.1M |
| 2025-03-27 | 21.04 | $1.44 | 40.7M |
| 2025-03-26 | 20.41 | $1.46 | 58.8M |
| 2025-03-25 | 19.85 | $1.53 | 44.7M |
| 2025-03-24 | 19.61 | $1.54 | 49.6M |
| 2025-03-21 | 19.15 | $1.53 | 56.0M |
| 2025-03-20 | 18.60 | $1.59 | 64.7M |
| 2025-03-19 | 18.13 | $1.58 | 98.5M |
| 2025-03-18 | 17.64 | $1.62 | 60.6M |
| 2025-03-17 | 17.33 | $1.70 | 41.2M |
| 2025-03-14 | 17.15 | $1.66 | 48.7M |
| 2025-03-13 | 16.90 | $1.65 | 52.7M |
| 2025-03-12 | 16.64 | $1.66 | 75.1M |
| 2025-03-11 | 16.50 | $1.67 | 73.4M |
| 2025-03-10 | 16.31 | $1.71 | 66.8M |
| 2025-03-07 | 16.36 | $1.78 | 73.4M |
| 2025-03-06 | 16.42 | $1.65 | 53.9M |
| 2025-03-05 | 15.92 | $1.69 | 66.8M |
| 2025-03-04 | 15.40 | $1.62 | 96.5M |
| 2025-03-03 | 14.76 | $1.50 | 84.4M |
| 2025-02-28 | 14.29 | $1.61 | 56.5M |
| 2025-02-27 | 14.09 | $1.63 | 41.1M |
| 2025-02-26 | 14.10 | $1.68 | 57.6M |
| 2025-02-25 | 14.11 | $1.57 | 62.4M |
| 2025-02-24 | 13.79 | $1.59 | 80.4M |
| 2025-02-21 | 13.49 | $1.66 | 66.4M |
| 2025-02-20 | 13.44 | $1.75 | 51.8M |
| 2025-02-19 | 13.54 | $1.77 | 39.5M |
| 2025-02-18 | 13.86 | $1.81 | 59.5M |
| 2025-02-14 | 14.19 | $1.76 | 40.6M |
| 2025-02-13 | 14.37 | $1.76 | 53.8M |
| 2025-02-12 | 14.56 | $1.65 | 54.8M |
| 2025-02-11 | 14.40 | $1.62 | 52.5M |
| 2025-02-10 | 14.32 | $1.72 | 70.3M |
| 2025-02-07 | 14.33 | $1.84 | 57.2M |
| 2025-02-06 | 14.74 | $1.91 | 38.7M |
| 2025-02-05 | 15.35 | $1.85 | 52.8M |
| 2025-02-04 | 15.98 | $1.95 | 71.7M |
| 2025-02-03 | 16.68 | $1.86 | 50.9M |
| 2025-01-31 | 17.22 | $1.86 | 69.0M |
| 2025-01-30 | 18.01 | $1.92 | 53.2M |
| 2025-01-29 | 18.82 | $1.88 | 79.0M |
| 2025-01-28 | 19.59 | $1.96 | 71.5M |
| 2025-01-27 | 20.54 | $1.95 | 100.2M |
| 2025-01-24 | 21.58 | $2.08 | 76.3M |
| 2025-01-23 | 22.38 | $2.09 | 60.4M |
| 2025-01-22 | 23.38 | $2.03 | 74.7M |
| 2025-01-21 | 24.35 | $2.20 | 74.3M |
| 2025-01-17 | 25.01 | $2.44 | 95.9M |
| 2025-01-16 | 25.15 | $2.74 | 89.6M |
| 2025-01-15 | 24.88 | $2.71 | 69.2M |
| 2025-01-14 | 24.28 | $2.66 | 57.2M |
| 2025-01-13 | 23.64 | $2.71 | 59.0M |
| 2025-01-10 | 23.20 | $2.87 | 73.4M |
| 2025-01-08 | 22.73 | $2.67 | 68.3M |
| 2025-01-07 | 22.46 | $2.95 | 98.7M |
| 2025-01-06 | 21.05 | $3.15 | 143.9M |
| 2025-01-03 | 19.65 | $2.63 | 96.4M |
| 2025-01-02 | 19.08 | $2.33 | 71.3M |
| 2024-12-31 | 18.96 | $2.13 | 51.7M |
| 2024-12-30 | 19.07 | $2.28 | 39.4M |
| 2024-12-27 | 18.86 | $2.38 | 61.2M |
| 2024-12-26 | 18.38 | $2.38 | 53.9M |
| 2024-12-24 | 18.07 | $2.42 | 31.5M |
| 2024-12-23 | 17.75 | $2.43 | 46.5M |
| 2024-12-20 | 17.12 | $2.56 | 83.9M |
| 2024-12-19 | 16.55 | $2.30 | 42.2M |
| 2024-12-18 | 16.55 | $2.22 | 57.9M |
| 2024-12-17 | 16.55 | $2.46 | 38.0M |
| 2024-12-16 | 16.00 | $2.45 | 41.7M |
| 2024-12-13 | 15.56 | $2.43 | 31.1M |
| 2024-12-12 | 15.19 | $2.40 | 27.6M |
| 2024-12-11 | 14.49 | $2.50 | 34.7M |
| 2024-12-10 | 13.71 | $2.51 | 50.0M |
| 2024-12-09 | 12.54 | $2.67 | 107.3M |
| 2024-12-06 | 11.31 | $2.38 | 78.1M |
| 2024-12-05 | 10.52 | $2.45 | 171.6M |
| 2024-12-04 | 9.73 | $2.13 | 104.9M |
| 2024-12-03 | 9.95 | $2.02 | 90.7M |
| 2024-12-02 | 10.05 | $2.30 | 83.9M |
| 2024-11-29 | 9.23 | $2.24 | 44.1M |
| 2024-11-27 | 8.82 | $2.13 | 54.2M |
| 2024-11-26 | 8.39 | $2.07 | 45.5M |
| 2024-11-25 | 8.20 | $2.20 | 106.8M |
| 2024-11-22 | 8.00 | $1.92 | 46.8M |
| 2024-11-21 | 8.14 | $1.89 | 43.3M |
| 2024-11-20 | 8.20 | $1.92 | 64.2M |
| 2024-11-19 | 8.27 | $1.92 | 51.3M |
| 2024-11-18 | 8.41 | $1.99 | 64.4M |
| 2024-11-15 | 8.55 | $1.87 | 59.4M |
| 2024-11-14 | 8.79 | $1.97 | 80.8M |
| 2024-11-13 | 9.07 | $1.97 | 72.6M |
| 2024-11-12 | 9.50 | $1.91 | 72.0M |
| 2024-11-11 | 9.60 | $1.99 | 60.6M |
| 2024-11-08 | 10.07 | $2.06 | 64.2M |
| 2024-11-07 | 10.55 | $2.04 | 52.4M |
| 2024-11-06 | 11.00 | $1.97 | 117.1M |
| 2024-11-05 | 11.48 | $2.52 | 81.4M |
| 2024-11-04 | 10.33 | $2.51 | 116.6M |
| 2024-11-01 | 9.31 | $2.09 | 51.0M |
| 2024-10-31 | 9.19 | $1.96 | 45.1M |
| 2024-10-30 | 9.60 | $2.01 | 55.0M |
| 2024-10-29 | 9.97 | $2.13 | 40.8M |
| 2024-10-28 | 9.96 | $2.24 | 31.5M |
| 2024-10-25 | 9.61 | $2.15 | 44.5M |
| 2024-10-24 | 9.25 | $2.13 | 35.9M |
| 2024-10-23 | 9.18 | $2.08 | 48.1M |
| 2024-10-22 | 9.11 | $2.22 | 45.6M |
| 2024-10-21 | 8.28 | $2.37 | 52.6M |
| 2024-10-18 | 7.57 | $2.24 | 50.2M |
| 2024-10-17 | 7.23 | $2.04 | 30.8M |
| 2024-10-16 | 7.59 | $2.07 | 36.5M |
| 2024-10-15 | 7.82 | $2.06 | 30.9M |
| 2024-10-14 | 8.11 | $2.08 | 25.4M |
| 2024-10-11 | 8.36 | $2.12 | 35.8M |
| 2024-10-10 | 8.63 | $1.97 | 30.0M |
| 2024-10-09 | 8.84 | $2.04 | 35.9M |
| 2024-10-08 | 9.30 | $2.06 | 42.6M |
| 2024-10-07 | 9.62 | $2.25 | 37.9M |
| 2024-10-04 | 9.88 | $2.15 | 33.7M |
| 2024-10-03 | 10.37 | $2.06 | 30.9M |
| 2024-10-02 | 10.78 | $2.16 | 36.1M |
| 2024-10-01 | 11.22 | $2.06 | 43.0M |
| 2024-09-30 | 11.78 | $2.26 | 42.4M |
| 2024-09-27 | 11.81 | $2.28 | 63.9M |
| 2024-09-26 | 11.88 | $2.06 | 40.2M |
| 2024-09-25 | 12.41 | $1.95 | 36.3M |
| 2024-09-24 | 12.97 | $2.08 | 34.4M |
| 2024-09-23 | 13.52 | $2.00 | 30.5M |
| 2024-09-20 | 14.19 | $1.94 | 75.8M |
| 2024-09-19 | 14.85 | $2.06 | 47.8M |
| 2024-09-18 | 15.13 | $2.10 | 67.1M |
| 2024-09-17 | 15.38 | $2.09 | 52.6M |
| 2024-09-16 | 15.97 | $1.97 | 25.3M |
| 2024-09-13 | 16.31 | $1.96 | 29.9M |
| 2024-09-12 | 16.84 | $1.94 | 30.2M |
| 2024-09-11 | 17.15 | $1.94 | 42.4M |
| 2024-09-10 | 17.48 | $1.88 | 38.0M |
| 2024-09-09 | 17.41 | $1.71 | 31.0M |
| 2024-09-06 | 16.79 | $1.61 | 29.5M |
| 2024-09-05 | 15.89 | $1.71 | 23.9M |
| 2024-09-04 | 15.23 | $1.74 | 23.1M |
| 2024-09-03 | 14.53 | $1.75 | 34.9M |
| 2024-08-30 | 13.85 | $1.88 | 33.6M |
| 2024-08-29 | 13.48 | $1.94 | 27.6M |
| 2024-08-28 | 13.24 | $1.94 | 30.5M |
| 2024-08-27 | 13.01 | $2.07 | 23.3M |
| 2024-08-26 | 13.15 | $2.15 | 25.6M |
| 2024-08-23 | 13.60 | $2.20 | 32.7M |
| 2024-08-22 | 14.03 | $2.12 | 25.4M |
| 2024-08-21 | 14.42 | $2.20 | 33.1M |
| 2024-08-20 | 14.76 | $2.13 | 29.6M |
| 2024-08-19 | 15.11 | $2.29 | 37.6M |
| 2024-08-16 | 15.77 | $2.21 | 29.2M |
| 2024-08-15 | 16.18 | $2.12 | 35.9M |
| 2024-08-14 | 16.23 | $2.02 | 35.0M |
| 2024-08-13 | 16.30 | $2.14 | 43.1M |
| 2024-08-12 | 16.36 | $1.95 | 21.6M |
| 2024-08-09 | 15.82 | $1.97 | 37.1M |
| 2024-08-08 | 15.34 | $2.08 | 55.8M |
| 2024-08-07 | 14.83 | $2.08 | 45.3M |
| 2024-08-06 | 14.61 | $2.15 | 37.6M |
| 2024-08-05 | 14.25 | $2.21 | 45.7M |
| 2024-08-02 | 13.86 | $2.16 | 47.5M |
| 2024-08-01 | 13.86 | $2.32 | 39.0M |
| 2024-07-31 | 14.23 | $2.47 | 44.8M |
| 2024-07-30 | 14.82 | $2.40 | 50.5M |
| 2024-07-29 | 15.19 | $2.40 | 42.1M |
| 2024-07-26 | 15.71 | $2.49 | 45.3M |
| 2024-07-25 | 16.37 | $2.33 | 41.9M |
| 2024-07-24 | 16.91 | $2.43 | 39.1M |
| 2024-07-23 | 17.71 | $2.49 | 33.1M |
| 2024-07-22 | 18.56 | $2.50 | 35.9M |
| 2024-07-19 | 19.45 | $2.52 | 88.1M |
| 2024-07-18 | 20.32 | $2.92 | 36.9M |
| 2024-07-17 | 20.31 | $3.06 | 42.5M |
| 2024-07-16 | 20.03 | $3.34 | 50.8M |
| 2024-07-15 | 19.49 | $3.21 | 60.5M |
| 2024-07-12 | 19.11 | $3.07 | 46.3M |
| 2024-07-11 | 18.26 | $2.93 | 43.3M |
| 2024-07-10 | 17.69 | $2.69 | 30.4M |
| 2024-07-09 | 17.54 | $2.57 | 24.3M |
| 2024-07-08 | 17.49 | $2.64 | 25.8M |
| 2024-07-05 | 17.32 | $2.59 | 29.4M |
| 2024-07-03 | 17.32 | $2.47 | 41.4M |
| 2024-07-02 | 17.51 | $2.27 | 29.4M |
| 2024-07-01 | 18.13 | $2.28 | 30.4M |
| 2024-06-28 | 18.64 | $2.33 | 121.6M |
| 2024-06-27 | 19.04 | $2.46 | 27.3M |
| 2024-06-26 | 19.73 | $2.45 | 21.1M |
| 2024-06-25 | 20.58 | $2.36 | 34.0M |
| 2024-06-24 | 21.47 | $2.45 | 26.0M |
| 2024-06-21 | 22.54 | $2.41 | 44.6M |
| 2024-06-20 | 23.51 | $2.54 | 24.7M |
| 2024-06-18 | 24.25 | $2.64 | 22.3M |
| 2024-06-17 | 24.78 | $2.72 | 18.8M |
| 2024-06-14 | 25.33 | $2.70 | 20.8M |
| 2024-06-13 | 25.75 | $2.84 | 22.1M |
| 2024-06-12 | 25.99 | $2.92 | 35.2M |
| 2024-06-11 | 26.00 | $2.92 | 18.5M |
| 2024-06-10 | 26.29 | $2.97 | 22.2M |
| 2024-06-07 | 26.58 | $2.90 | 33.1M |
| 2024-06-06 | 26.87 | $3.00 | 24.9M |
| 2024-06-05 | 27.07 | $3.01 | 59.3M |
| 2024-06-04 | 27.28 | $3.22 | 26.4M |
| 2024-06-03 | 26.85 | $3.45 | 33.6M |
| 2024-05-31 | 25.92 | $3.33 | 35.2M |
| 2024-05-30 | 25.11 | $3.30 | 30.8M |
| 2024-05-29 | 24.32 | $3.20 | 24.8M |
| 2024-05-28 | 23.54 | $3.25 | 31.2M |
| 2024-05-24 | 22.44 | $3.25 | 18.5M |
| 2024-05-23 | 21.44 | $3.08 | 28.4M |
| 2024-05-22 | 20.39 | $3.41 | 61.5M |
| 2024-05-21 | 19.28 | $3.08 | 20.9M |
| 2024-05-20 | 18.38 | $3.20 | 24.4M |
| 2024-05-17 | 17.39 | $3.25 | 35.0M |
| 2024-05-16 | 16.12 | $3.43 | 32.6M |
| 2024-05-15 | 14.70 | $3.41 | 77.0M |
| 2024-05-14 | 13.21 | $3.44 | 203.4M |
| 2024-05-13 | 11.18 | $2.89 | 51.0M |
| 2024-05-10 | 11.23 | $2.56 | 32.9M |
| 2024-05-09 | 11.55 | $2.77 | 63.8M |
| 2024-05-08 | 11.93 | $2.52 | 35.8M |
| 2024-05-07 | 12.34 | $2.64 | 26.8M |
| 2024-05-06 | 12.90 | $2.71 | 29.2M |
| 2024-05-03 | 13.31 | $2.74 | 44.8M |
| 2024-05-02 | 14.01 | $2.45 | 35.9M |
| 2024-05-01 | 14.12 | $2.30 | 43.1M |
| 2024-04-30 | 14.23 | $2.31 | 30.0M |
| 2024-04-29 | 13.90 | $2.40 | 28.1M |
| 2024-04-26 | 13.74 | $2.41 | 16.6M |
| 2024-04-25 | 13.10 | $2.38 | 26.6M |
| 2024-04-24 | 12.30 | $2.41 | 37.9M |
| 2024-04-23 | 11.70 | $2.59 | 33.6M |
| 2024-04-22 | 11.32 | $2.49 | 23.4M |
| 2024-04-19 | 10.52 | $2.57 | 32.2M |
| 2024-04-18 | 9.83 | $2.71 | 25.4M |
| 2024-04-17 | 9.25 | $2.73 | 22.2M |
| 2024-04-16 | 8.71 | $2.70 | 24.1M |
| 2024-04-15 | 8.14 | $2.85 | 21.8M |
| 2024-04-12 | 7.74 | $2.89 | 16.4M |
| 2024-04-11 | 7.43 | $2.96 | 28.0M |
| 2024-04-10 | 7.17 | $3.07 | 24.3M |
| 2024-04-09 | 7.12 | $3.25 | 27.5M |
| 2024-04-08 | 7.25 | $3.12 | 20.6M |
| 2024-04-05 | 7.18 | $3.14 | 30.4M |
| 2024-04-04 | 7.05 | $3.15 | 24.2M |
| 2024-04-03 | 7.16 | $3.23 | 27.4M |
| 2024-04-02 | 6.97 | $3.14 | 31.0M |
| 2024-04-01 | 6.88 | $3.44 | 18.3M |
| 2024-03-28 | 7.07 | $3.44 | 22.3M |
| 2024-03-27 | 7.37 | $3.43 | 36.4M |
| 2024-03-26 | 7.68 | $3.22 | 22.5M |
| 2024-03-25 | 7.81 | $3.33 | 19.9M |
| 2024-03-22 | 8.08 | $3.41 | 19.0M |
| 2024-03-21 | 8.46 | $3.59 | 26.2M |
| 2024-03-20 | 8.81 | $3.52 | 37.9M |
| 2024-03-19 | 9.21 | $3.25 | 27.9M |
| 2024-03-18 | 9.13 | $3.25 | 26.1M |
| 2024-03-15 | 9.18 | $3.33 | 25.4M |
| 2024-03-14 | 9.38 | $3.34 | 34.6M |
| 2024-03-13 | 9.57 | $3.36 | 35.1M |
| 2024-03-12 | 9.87 | $3.54 | 27.5M |
| 2024-03-11 | 10.39 | $3.66 | 36.4M |
| 2024-03-08 | 10.77 | $4.02 | 37.7M |
| 2024-03-07 | 10.62 | $3.90 | 32.0M |
| 2024-03-06 | 10.66 | $4.02 | 48.5M |
| 2024-03-05 | 10.77 | $3.63 | 28.3M |
| 2024-03-04 | 11.26 | $3.86 | 38.8M |
| 2024-03-01 | 11.67 | $3.89 | 77.8M |
| 2024-02-29 | 12.27 | $3.53 | 57.5M |
| 2024-02-28 | 12.50 | $3.43 | 37.2M |
| 2024-02-27 | 13.07 | $3.55 | 54.1M |
| 2024-02-26 | 13.67 | $3.04 | 33.4M |
| 2024-02-23 | 13.73 | $3.01 | 54.7M |
| 2024-02-22 | 13.98 | $3.13 | 46.9M |
| 2024-02-21 | 14.40 | $3.41 | 44.1M |
| 2024-02-20 | 15.12 | $3.73 | 21.9M |
| 2024-02-16 | 15.46 | $3.96 | 31.1M |
| 2024-02-15 | 15.73 | $4.02 | 41.0M |
| 2024-02-14 | 15.75 | $4.23 | 29.3M |
| 2024-02-13 | 15.54 | $4.17 | 37.9M |
| 2024-02-12 | 15.35 | $4.57 | 48.1M |
| 2024-02-09 | 14.84 | $4.33 | 40.8M |
| 2024-02-08 | 14.55 | $4.19 | 35.8M |
| 2024-02-07 | 14.38 | $4.22 | 37.0M |
| 2024-02-06 | 14.08 | $4.49 | 50.8M |
| 2024-02-05 | 13.82 | $4.35 | 40.6M |
| 2024-02-02 | 13.63 | $4.66 | 60.6M |
| 2024-02-01 | 12.97 | $4.70 | 111.1M |
| 2024-01-31 | 12.28 | $4.45 | 130.2M |
| 2024-01-30 | 11.79 | $3.73 | 34.5M |
| 2024-01-29 | 12.25 | $3.79 | 41.2M |
| 2024-01-26 | 12.79 | $3.40 | 30.7M |
| 2024-01-25 | 13.31 | $3.40 | 53.0M |
| 2024-01-24 | 13.77 | $3.48 | 100.5M |
| 2024-01-23 | 14.46 | $3.72 | 158.7M |
| 2024-01-22 | 14.94 | $2.84 | 65.5M |
| 2024-01-19 | 14.42 | $2.68 | 56.3M |
| 2024-01-18 | 13.21 | $2.42 | 98.2M |
| 2024-01-17 | 11.71 | $2.74 | 68.9M |
| 2024-01-16 | 10.42 | $3.04 | 43.7M |
| 2024-01-12 | 9.40 | $3.44 | 32.1M |
| 2024-01-11 | 8.80 | $3.72 | 45.0M |
| 2024-01-10 | 8.42 | $4.04 | 32.9M |
| 2024-01-09 | 8.39 | $4.20 | 20.5M |
| 2024-01-08 | 8.77 | $4.35 | 25.2M |
| 2024-01-05 | 9.18 | $4.25 | 28.6M |
| 2024-01-04 | 9.61 | $4.29 | 27.0M |
| 2024-01-03 | 10.06 | $4.38 | 46.7M |
| 2024-01-02 | 10.53 | $4.59 | 30.7M |
| 2023-12-29 | 10.83 | $4.50 | 19.8M |
| 2023-12-28 | 11.31 | $4.71 | 22.0M |
| 2023-12-27 | 11.67 | $4.71 | 24.1M |
| 2023-12-26 | 11.94 | $4.78 | 27.3M |
| 2023-12-22 | 12.23 | $4.52 | 34.9M |
| 2023-12-21 | 12.82 | $4.41 | 25.8M |
| 2023-12-20 | 13.41 | $4.16 | 34.2M |
| 2023-12-19 | 14.04 | $4.41 | 32.7M |
| 2023-12-18 | 14.73 | $4.43 | 31.2M |
| 2023-12-15 | 15.28 | $4.71 | 46.3M |
| 2023-12-14 | 15.75 | $4.79 | 67.9M |
| 2023-12-13 | 16.18 | $4.31 | 34.4M |
| 2023-12-12 | 16.83 | $3.93 | 29.6M |
| 2023-12-11 | 17.16 | $4.09 | 23.3M |
| 2023-12-08 | 17.62 | $4.01 | 25.6M |
| 2023-12-07 | 18.14 | $4.09 | 27.5M |
| 2023-12-06 | 18.51 | $3.99 | 48.4M |
| 2023-12-05 | 18.93 | $4.24 | 50.0M |
| 2023-12-04 | 19.58 | $4.80 | 47.9M |
| 2023-12-01 | 20.55 | $4.54 | 42.8M |
| 2023-11-30 | 21.26 | $4.04 | 31.0M |
| 2023-11-29 | 21.52 | $3.93 | 39.9M |
| 2023-11-28 | 21.84 | $3.84 | 43.0M |
| 2023-11-27 | 21.83 | $3.42 | 22.7M |
| 2023-11-24 | 21.37 | $3.47 | 16.8M |
| 2023-11-22 | 20.89 | $3.48 | 26.3M |
| 2023-11-21 | 20.43 | $3.57 | 35.7M |
| 2023-11-20 | 20.01 | $3.87 | 43.3M |
| 2023-11-17 | 19.69 | $4.00 | 42.7M |
| 2023-11-16 | 19.42 | $4.18 | 42.0M |
| 2023-11-15 | 19.18 | $4.35 | 60.2M |
| 2023-11-14 | 19.09 | $4.23 | 77.5M |
| 2023-11-13 | 18.68 | $3.47 | 84.1M |
| 2023-11-10 | 17.62 | $3.53 | 223.4M |
| 2023-11-09 | 16.50 | $5.93 | 33.6M |
| 2023-11-08 | 17.11 | $6.02 | 19.2M |
| 2023-11-07 | 17.58 | $6.23 | 19.0M |
| 2023-11-06 | 18.09 | $6.26 | 22.6M |
| 2023-11-03 | 18.71 | $6.62 | 28.9M |
| 2023-11-02 | 19.58 | $6.27 | 28.3M |
| 2023-11-01 | 20.04 | $5.75 | 20.2M |
| 2023-10-31 | 19.96 | $5.89 | 16.2M |
| 2023-10-30 | 19.95 | $5.70 | 23.4M |
| 2023-10-27 | 19.95 | $5.90 | 19.7M |
| 2023-10-26 | 20.19 | $6.26 | 19.8M |
| 2023-10-25 | 20.69 | $6.22 | 17.9M |
| 2023-10-24 | 20.86 | $6.30 | 24.0M |
| 2023-10-23 | 21.04 | $5.88 | 23.1M |
| 2023-10-20 | 20.83 | $6.10 | 38.4M |
| 2023-10-19 | 20.82 | $6.56 | 23.1M |
| 2023-10-18 | 21.20 | $7.00 | 27.6M |
| 2023-10-17 | 21.96 | $7.72 | 21.9M |
| 2023-10-16 | 23.06 | $7.51 | 22.6M |
| 2023-10-13 | 24.00 | $7.34 | 32.7M |
| 2023-10-12 | 25.07 | $7.41 | 28.5M |
| 2023-10-11 | 25.98 | $7.54 | 69.4M |
| 2023-10-10 | 27.00 | $7.16 | 28.1M |
| 2023-10-09 | 27.25 | $6.41 | 16.2M |
| 2023-10-06 | 26.84 | $6.61 | 18.2M |
| 2023-10-05 | 26.41 | $6.40 | 19.7M |
| 2023-10-04 | 25.58 | $6.53 | 24.6M |
| 2023-10-03 | 24.72 | $6.53 | 26.0M |
| 2023-10-02 | 23.98 | $6.83 | 36.6M |
| 2023-09-29 | 23.39 | $7.60 | 18.4M |
| 2023-09-28 | 23.35 | $7.57 | 18.4M |
| 2023-09-27 | 23.00 | $7.73 | 22.2M |
| 2023-09-26 | 22.94 | $7.55 | 16.1M |
| 2023-09-25 | 22.57 | $7.47 | 13.0M |
| 2023-09-22 | 22.29 | $7.43 | 17.3M |
| 2023-09-21 | 21.98 | $7.60 | 18.4M |
| 2023-09-20 | 21.87 | $8.09 | 11.2M |
| 2023-09-19 | 22.21 | $8.24 | 12.1M |
| 2023-09-18 | 22.36 | $8.15 | 11.1M |
| 2023-09-15 | 22.62 | $8.52 | 20.2M |
| 2023-09-14 | 23.20 | $8.73 | 17.0M |
| 2023-09-13 | 23.80 | $8.21 | 12.6M |
| 2023-09-12 | 23.94 | $8.30 | 14.6M |
| 2023-09-11 | 23.94 | $7.99 | 13.4M |
| 2023-09-08 | 23.68 | $7.96 | 15.5M |
| 2023-09-07 | 23.48 | $8.27 | 15.5M |
| 2023-09-06 | 23.30 | $8.45 | 11.0M |
| 2023-09-05 | 23.39 | $8.56 | 12.5M |
| 2023-09-01 | 23.56 | $8.51 | 11.1M |
| 2023-08-31 | 23.85 | $8.46 | 14.9M |
| 2023-08-30 | 24.16 | $8.57 | 17.2M |
| 2023-08-29 | 24.56 | $8.88 | 18.0M |
| 2023-08-28 | 24.99 | $8.33 | 12.6M |
| 2023-08-25 | 24.91 | $8.13 | 17.4M |
| 2023-08-24 | 24.58 | $7.99 | 23.4M |
| 2023-08-23 | 24.23 | $8.20 | 18.0M |
| 2023-08-22 | 24.08 | $8.43 | 20.8M |
| 2023-08-21 | 24.03 | $8.84 | 14.5M |
| 2023-08-18 | 24.11 | $8.64 | 13.2M |
| 2023-08-17 | 24.06 | $8.59 | 18.0M |
| 2023-08-16 | 23.85 | $8.58 | 16.1M |
| 2023-08-15 | 23.73 | $8.89 | 15.0M |
| 2023-08-14 | 23.77 | $9.29 | 19.3M |
| 2023-08-11 | 23.82 | $9.11 | 27.7M |
| 2023-08-10 | 23.66 | $9.05 | 69.4M |
| 2023-08-09 | 23.57 | $10.75 | 21.8M |
| 2023-08-08 | 24.49 | $10.91 | 17.6M |
| 2023-08-07 | 25.39 | $11.05 | 18.8M |
| 2023-08-04 | 26.68 | $11.56 | 14.4M |
| 2023-08-03 | 27.56 | $11.72 | 12.3M |
| 2023-08-02 | 28.48 | $11.65 | 29.5M |
| 2023-08-01 | 29.45 | $12.76 | 18.4M |
| 2023-07-31 | 29.21 | $13.12 | 31.5M |
| 2023-07-28 | 28.96 | $11.86 | 16.6M |
| 2023-07-27 | 29.37 | $11.65 | 17.4M |
| 2023-07-26 | 29.80 | $12.01 | 20.0M |
| 2023-07-25 | 30.39 | $11.83 | 16.9M |
| 2023-07-24 | 30.63 | $12.33 | 14.6M |
| 2023-07-21 | 30.39 | $12.39 | 21.1M |
| 2023-07-20 | 30.13 | $12.62 | 23.4M |
| 2023-07-19 | 29.54 | $13.17 | 30.0M |
| 2023-07-18 | 28.24 | $12.79 | 28.7M |
| 2023-07-17 | 26.94 | $12.76 | 35.4M |
| 2023-07-14 | 25.64 | $12.14 | 53.8M |
| 2023-07-13 | 24.27 | $12.36 | 45.0M |
| 2023-07-12 | 23.01 | $11.50 | 32.3M |
| 2023-07-11 | 22.14 | $11.18 | 22.4M |
| 2023-07-10 | 21.55 | $10.95 | 20.4M |
| 2023-07-07 | 21.08 | $10.61 | 29.3M |
| 2023-07-06 | 20.61 | $9.95 | 34.1M |
| 2023-07-05 | 20.40 | $10.64 | 35.2M |
| 2023-07-03 | 19.64 | $10.30 | 16.9M |
| 2023-06-30 | 18.94 | $10.39 | 23.1M |
| 2023-06-29 | 18.52 | $10.00 | 29.5M |
| 2023-06-28 | 18.23 | $9.44 | 14.7M |
| 2023-06-27 | 18.43 | $9.26 | 16.8M |
| 2023-06-26 | 18.85 | $9.13 | 14.3M |
| 2023-06-23 | 19.16 | $9.20 | 22.5M |
| 2023-06-22 | 19.42 | $9.68 | 14.6M |
| 2023-06-21 | 19.37 | $9.88 | 16.6M |
| 2023-06-20 | 19.13 | $9.98 | 26.4M |
| 2023-06-16 | 18.88 | $10.57 | 30.5M |
| 2023-06-15 | 17.87 | $10.82 | 30.0M |
| 2023-06-14 | 16.77 | $10.69 | 53.6M |
| 2023-06-13 | 15.38 | $10.91 | 46.2M |
| 2023-06-12 | 14.26 | $10.37 | 39.9M |
| 2023-06-09 | 13.50 | $9.17 | 22.3M |
| 2023-06-08 | 13.29 | $9.52 | 22.2M |
| 2023-06-07 | 12.80 | $9.55 | 37.1M |
| 2023-06-06 | 12.29 | $9.04 | 25.7M |
| 2023-06-05 | 12.35 | $8.42 | 16.1M |
| 2023-06-02 | 12.71 | $8.77 | 16.1M |
| 2023-06-01 | 12.93 | $8.46 | 23.9M |
| 2023-05-31 | 13.39 | $8.32 | 62.4M |
| 2023-05-30 | 13.69 | $8.84 | 30.2M |
| 2023-05-26 | 13.86 | $8.25 | 18.8M |
| 2023-05-25 | 14.56 | $8.38 | 16.6M |
| 2023-05-24 | 15.24 | $8.46 | 20.8M |
| 2023-05-23 | 15.86 | $8.81 | 26.7M |
| 2023-05-22 | 16.29 | $8.83 | 37.7M |
| 2023-05-19 | 17.01 | $7.73 | 19.7M |
| 2023-05-18 | 17.20 | $7.87 | 21.8M |
| 2023-05-17 | 17.29 | $8.04 | 22.9M |
| 2023-05-16 | 17.39 | $7.55 | 18.1M |
| 2023-05-15 | 17.11 | $7.85 | 22.7M |
| 2023-05-12 | 16.81 | $7.48 | 23.0M |
| 2023-05-11 | 16.52 | $7.65 | 25.8M |
| 2023-05-10 | 16.09 | $7.83 | 21.8M |
| 2023-05-09 | 15.79 | $8.01 | 53.9M |
| 2023-05-08 | 15.61 | $9.29 | 17.0M |
| 2023-05-05 | 16.34 | $9.29 | 17.6M |
| 2023-05-04 | 17.02 | $8.78 | 10.8M |
| 2023-05-03 | 17.21 | $8.86 | 13.0M |
| 2023-05-02 | 17.41 | $8.59 | 12.8M |
| 2023-05-01 | 17.27 | $8.83 | 14.6M |
| 2023-04-28 | 17.29 | $9.03 | 12.0M |
| 2023-04-27 | 17.37 | $8.97 | 20.2M |
| 2023-04-26 | 17.45 | $8.47 | 24.2M |
| 2023-04-25 | 17.27 | $8.91 | 15.7M |
| 2023-04-24 | 17.35 | $9.27 | 15.6M |
| 2023-04-21 | 17.48 | $9.05 | 25.0M |
| 2023-04-20 | 17.43 | $8.85 | 19.6M |
| 2023-04-19 | 17.26 | $9.00 | 24.0M |
| 2023-04-18 | 17.11 | $9.02 | 24.5M |
| 2023-04-17 | 17.04 | $9.50 | 24.5M |
| 2023-04-14 | 16.98 | $9.04 | 25.3M |
| 2023-04-13 | 16.78 | $9.30 | 21.8M |
| 2023-04-12 | 16.77 | $9.39 | 27.3M |
| 2023-04-11 | 16.80 | $9.76 | 28.7M |
| 2023-04-10 | 16.49 | $9.36 | 29.7M |
| 2023-04-06 | 15.84 | $9.27 | 31.9M |
| 2023-04-05 | 15.31 | $9.68 | 30.4M |
| 2023-04-04 | 14.92 | $10.58 | 22.2M |
| 2023-04-03 | 14.91 | $11.12 | 21.2M |
| 2023-03-31 | 15.18 | $11.72 | 17.5M |
| 2023-03-30 | 15.66 | $11.25 | 17.6M |
| 2023-03-29 | 15.96 | $11.03 | 17.0M |
| 2023-03-28 | 15.92 | $10.40 | 15.2M |
| 2023-03-27 | 15.58 | $10.72 | 18.5M |
| 2023-03-24 | 15.40 | $11.23 | 15.4M |
| 2023-03-23 | 15.35 | $11.49 | 19.8M |
| 2023-03-22 | 15.49 | $11.22 | 17.5M |
| 2023-03-21 | 15.24 | $11.52 | 17.7M |
| 2023-03-20 | 14.88 | $10.84 | 19.6M |
| 2023-03-17 | 14.31 | $11.17 | 25.7M |
| 2023-03-16 | 13.81 | $11.80 | 17.4M |
| 2023-03-15 | 13.48 | $11.80 | 19.6M |
| 2023-03-14 | 13.07 | $12.16 | 32.7M |
| 2023-03-13 | 12.83 | $12.40 | 17.8M |
| 2023-03-10 | 12.43 | $12.35 | 23.2M |
| 2023-03-09 | 12.15 | $13.02 | 15.3M |
| 2023-03-08 | 12.33 | $13.78 | 11.1M |
| 2023-03-07 | 12.38 | $13.40 | 12.8M |
| 2023-03-06 | 12.35 | $13.67 | 12.8M |
| 2023-03-03 | 12.55 | $13.84 | 19.2M |
| 2023-03-02 | 12.59 | $13.33 | 33.0M |
| 2023-03-01 | 12.45 | $14.21 | 17.4M |
| 2023-02-28 | 13.06 | $14.87 | 16.0M |
| 2023-02-27 | 13.53 | $14.66 | 11.5M |
| 2023-02-24 | 14.22 | $14.18 | 11.2M |
| 2023-02-23 | 14.75 | $14.65 | 13.0M |
| 2023-02-22 | 15.47 | $14.54 | 11.1M |
| 2023-02-21 | 16.09 | $14.43 | 14.4M |
| 2023-02-17 | 16.84 | $15.58 | 10.7M |
| 2023-02-16 | 17.39 | $15.84 | 12.9M |
| 2023-02-15 | 17.62 | $16.77 | 15.8M |
| 2023-02-14 | 17.87 | $15.81 | 13.3M |
| 2023-02-13 | 18.56 | $15.47 | 10.8M |
| 2023-02-10 | 19.26 | $15.36 | 12.4M |
| 2023-02-09 | 20.13 | $15.36 | 14.7M |
| 2023-02-08 | 20.83 | $15.90 | 15.4M |
| 2023-02-07 | 21.24 | $16.14 | 19.6M |
| 2023-02-06 | 21.77 | $16.48 | 16.6M |
| 2023-02-03 | 21.93 | $17.38 | 13.4M |
| 2023-02-02 | 21.60 | $17.89 | 25.9M |
| 2023-02-01 | 21.03 | $17.68 | 22.9M |
| 2023-01-31 | 20.70 | $17.02 | 20.5M |
| 2023-01-30 | 20.73 | $15.71 | 14.5M |
| 2023-01-27 | 21.20 | $15.86 | 25.4M |
| 2023-01-26 | 21.70 | $15.37 | 28.0M |
| 2023-01-25 | 22.18 | $16.34 | 19.0M |
| 2023-01-24 | 22.42 | $16.74 | 14.9M |
| 2023-01-23 | 21.94 | $17.44 | 24.6M |
| 2023-01-20 | 21.43 | $15.90 | 15.0M |
| 2023-01-19 | 21.55 | $15.31 | 20.5M |
| 2023-01-18 | 21.68 | $16.70 | 23.3M |
| 2023-01-17 | 20.84 | $16.83 | 17.3M |
| 2023-01-13 | 20.35 | $16.49 | 19.1M |
| 2023-01-12 | 19.95 | $16.79 | 18.5M |
| 2023-01-11 | 19.54 | $16.21 | 21.8M |
| 2023-01-10 | 19.34 | $14.95 | 13.4M |
| 2023-01-09 | 19.75 | $14.22 | 18.6M |
| 2023-01-06 | 20.44 | $13.41 | 14.6M |
| 2023-01-05 | 21.14 | $12.66 | 11.6M |
| 2023-01-04 | 21.38 | $13.00 | 13.4M |
| 2023-01-03 | 21.64 | $12.18 | 29.3M |
| 2022-12-30 | 21.86 | $12.37 | 9.9M |
| 2022-12-29 | 21.66 | $12.23 | 12.6M |
| 2022-12-28 | 21.45 | $11.71 | 12.9M |
| 2022-12-27 | 20.79 | $11.72 | 12.7M |
| 2022-12-23 | 20.16 | $12.34 | 9.0M |
| 2022-12-22 | 19.75 | $12.55 | 17.3M |
| 2022-12-21 | 19.31 | $13.08 | 14.0M |
| 2022-12-20 | 19.05 | $12.72 | 15.4M |
| 2022-12-19 | 18.81 | $12.91 | 21.1M |
| 2022-12-16 | 18.61 | $14.02 | 22.3M |
| 2022-12-15 | 18.85 | $14.42 | 24.6M |
| 2022-12-14 | 19.46 | $15.21 | 27.7M |
| 2022-12-13 | 20.26 | $14.11 | 17.4M |
| 2022-12-12 | 20.84 | $13.93 | 12.9M |
| 2022-12-09 | 20.79 | $13.36 | 12.1M |
| 2022-12-08 | 20.48 | $13.78 | 11.4M |
| 2022-12-07 | 20.29 | $13.68 | 13.0M |
| 2022-12-06 | 19.99 | $13.82 | 23.0M |
| 2022-12-05 | 19.80 | $14.96 | 11.2M |
| 2022-12-02 | 20.20 | $15.81 | 10.4M |
| 2022-12-01 | 20.81 | $15.75 | 13.9M |
| 2022-11-30 | 21.46 | $15.96 | 20.7M |
| 2022-11-29 | 22.01 | $14.90 | 11.5M |
| 2022-11-28 | 22.25 | $14.92 | 12.2M |
| 2022-11-25 | 22.50 | $15.73 | 6.3M |
| 2022-11-23 | 22.98 | $15.48 | 11.5M |
| 2022-11-22 | 23.32 | $15.18 | 13.6M |
| 2022-11-21 | 23.57 | $15.19 | 13.6M |
| 2022-11-18 | 23.83 | $15.84 | 14.1M |
| 2022-11-17 | 24.36 | $16.30 | 20.8M |
| 2022-11-16 | 24.79 | $16.71 | 15.6M |
| 2022-11-15 | 25.56 | $17.56 | 16.5M |
| 2022-11-14 | 26.80 | $17.30 | 20.6M |
| 2022-11-11 | 27.93 | $17.89 | 23.4M |
| 2022-11-10 | 29.14 | $17.01 | 32.5M |
| 2022-11-09 | 29.93 | $14.61 | 30.5M |
| 2022-11-08 | 30.33 | $14.81 | 20.7M |
| 2022-11-07 | 30.07 | $14.98 | 14.4M |
| 2022-11-04 | 29.74 | $14.79 | 16.4M |
| 2022-11-03 | 29.40 | $14.61 | 15.0M |
| 2022-11-02 | 28.95 | $14.72 | 18.4M |
| 2022-11-01 | 28.56 | $15.69 | 14.1M |
| 2022-10-31 | 28.43 | $15.98 | 13.8M |
| 2022-10-28 | 27.98 | $16.09 | 17.0M |
| 2022-10-27 | 27.46 | $16.07 | 15.6M |
| 2022-10-26 | 27.08 | $16.42 | 18.7M |
| 2022-10-25 | 26.78 | $16.57 | 17.3M |
| 2022-10-24 | 26.28 | $15.73 | 21.0M |
| 2022-10-21 | 25.58 | $16.49 | 27.1M |
| 2022-10-20 | 24.90 | $16.33 | 19.3M |
| 2022-10-19 | 24.28 | $16.95 | 29.1M |
| 2022-10-18 | 23.79 | $19.11 | 16.4M |
| 2022-10-17 | 23.72 | $18.62 | 15.4M |
| 2022-10-14 | 23.32 | $18.03 | 26.5M |
| 2022-10-13 | 22.90 | $19.23 | 18.7M |
| 2022-10-12 | 22.45 | $18.93 | 14.6M |
| 2022-10-11 | 22.18 | $19.79 | 12.8M |
| 2022-10-10 | 22.01 | $19.85 | 12.0M |
| 2022-10-07 | 21.90 | $19.90 | 20.7M |
| 2022-10-06 | 21.84 | $21.09 | 15.4M |
| 2022-10-05 | 22.10 | $21.97 | 19.8M |
| 2022-10-04 | 22.43 | $23.39 | 15.3M |
| 2022-10-03 | 23.26 | $21.82 | 12.1M |
| 2022-09-30 | 23.64 | $21.01 | 13.0M |
| 2022-09-29 | 23.97 | $21.04 | 16.0M |
| 2022-09-28 | 24.31 | $22.50 | 14.7M |
| 2022-09-27 | 24.94 | $21.85 | 19.1M |
| 2022-09-26 | 25.69 | $21.69 | 15.0M |
| 2022-09-23 | 26.48 | $22.63 | 17.3M |
| 2022-09-22 | 27.47 | $23.94 | 17.4M |
| 2022-09-21 | 28.91 | $25.52 | 15.8M |
| 2022-09-20 | 29.87 | $26.00 | 14.2M |
| 2022-09-19 | 30.76 | $27.71 | 12.5M |
| 2022-09-16 | 31.21 | $28.25 | 19.2M |
| 2022-09-15 | 31.46 | $29.30 | 17.4M |
| 2022-09-14 | 31.26 | $29.59 | 16.1M |
| 2022-09-13 | 31.19 | $28.91 | 17.5M |
| 2022-09-12 | 31.18 | $30.03 | 17.5M |
| 2022-09-09 | 30.92 | $29.92 | 19.2M |
| 2022-09-08 | 30.55 | $29.12 | 22.9M |
| 2022-09-07 | 30.32 | $27.47 | 18.2M |
| 2022-09-06 | 30.36 | $25.85 | 16.3M |
| 2022-09-02 | 30.72 | $25.87 | 18.5M |
| 2022-09-01 | 30.86 | $26.94 | 19.6M |
| 2022-08-31 | 30.89 | $28.04 | 18.3M |
| 2022-08-30 | 30.19 | $28.19 | 34.6M |
| 2022-08-29 | 29.46 | $28.50 | 17.3M |
| 2022-08-26 | 28.86 | $28.94 | 23.8M |
| 2022-08-25 | 28.09 | $30.00 | 59.9M |
| 2022-08-24 | 27.27 | $27.52 | 17.7M |
| 2022-08-23 | 27.00 | $26.12 | 14.4M |
| 2022-08-22 | 26.90 | $26.38 | 15.1M |
| 2022-08-19 | 26.94 | $26.82 | 19.3M |
| 2022-08-18 | 26.67 | $28.43 | 15.9M |
| 2022-08-17 | 25.92 | $28.47 | 23.0M |
| 2022-08-16 | 25.22 | $29.19 | 21.9M |
| 2022-08-15 | 24.09 | $29.96 | 28.3M |
| 2022-08-12 | 22.54 | $29.54 | 27.2M |
| 2022-08-11 | 21.08 | $27.74 | 30.2M |
| 2022-08-10 | 19.59 | $28.78 | 53.1M |
| 2022-08-09 | 18.06 | $24.67 | 23.9M |
| 2022-08-08 | 17.17 | $25.62 | 26.0M |
| 2022-08-05 | 15.66 | $25.19 | 25.9M |
| 2022-08-04 | 14.25 | $24.11 | 19.4M |
| 2022-08-03 | 13.06 | $23.56 | 19.9M |
| 2022-08-02 | 11.96 | $23.23 | 30.5M |
| 2022-08-01 | 10.82 | $21.24 | 14.5M |
| 2022-07-29 | 10.11 | $21.34 | 33.0M |
| 2022-07-28 | 9.37 | $21.63 | 77.1M |
| 2022-07-27 | 8.68 | $17.18 | 14.2M |
| 2022-07-26 | 8.74 | $16.38 | 12.7M |
| 2022-07-25 | 8.78 | $17.49 | 9.8M |
| 2022-07-22 | 9.09 | $17.64 | 16.5M |
| 2022-07-21 | 9.55 | $18.32 | 14.3M |
| 2022-07-20 | 9.89 | $18.10 | 18.2M |
| 2022-07-19 | 10.18 | $17.30 | 16.4M |
| 2022-07-18 | 10.10 | $16.42 | 25.5M |
| 2022-07-15 | 9.87 | $15.46 | 52.8M |
| 2022-07-14 | 9.52 | $17.75 | 13.5M |
| 2022-07-13 | 10.00 | $18.25 | 14.0M |
| 2022-07-12 | 10.50 | $18.02 | 14.1M |
| 2022-07-11 | 10.87 | $18.46 | 14.3M |
| 2022-07-08 | 10.98 | $19.77 | 17.0M |
| 2022-07-07 | 10.97 | $19.14 | 22.8M |
| 2022-07-06 | 11.14 | $17.58 | 18.1M |
| 2022-07-05 | 11.72 | $17.60 | 17.5M |
| 2022-07-01 | 12.03 | $17.18 | 12.2M |
| 2022-06-30 | 12.55 | $16.57 | 19.1M |
| 2022-06-29 | 12.90 | $16.35 | 17.0M |
| 2022-06-28 | 13.36 | $17.13 | 15.7M |
| 2022-06-27 | 13.90 | $18.10 | 14.2M |
| 2022-06-24 | 14.20 | $18.23 | 21.6M |
| 2022-06-23 | 14.58 | $17.87 | 18.0M |
| 2022-06-22 | 15.15 | $16.89 | 16.7M |
| 2022-06-21 | 15.91 | $16.58 | 18.5M |
| 2022-06-17 | 16.67 | $15.83 | 28.4M |
| 2022-06-16 | 17.09 | $14.25 | 20.4M |
| 2022-06-15 | 17.11 | $15.22 | 24.2M |
| 2022-06-14 | 17.20 | $14.20 | 16.8M |
| 2022-06-13 | 16.87 | $14.20 | 22.2M |
| 2022-06-10 | 16.53 | $15.96 | 21.4M |
| 2022-06-09 | 16.67 | $16.92 | 19.7M |
| 2022-06-08 | 17.18 | $18.54 | 21.5M |
| 2022-06-07 | 17.93 | $18.85 | 17.2M |
| 2022-06-06 | 18.72 | $18.58 | 24.3M |
| 2022-06-03 | 19.56 | $17.90 | 14.5M |
| 2022-06-02 | 20.14 | $18.29 | 19.9M |
| 2022-06-01 | 20.82 | $17.92 | 19.7M |
| 2022-05-31 | 21.53 | $18.48 | 38.2M |
| 2022-05-27 | 22.40 | $19.06 | 29.1M |
| 2022-05-26 | 23.21 | $17.06 | 22.8M |
| 2022-05-25 | 23.44 | $15.76 | 16.5M |
| 2022-05-24 | 23.10 | $15.18 | 23.1M |
| 2022-05-23 | 22.75 | $16.64 | 19.2M |
| 2022-05-20 | 22.52 | $16.45 | 24.8M |
| 2022-05-19 | 22.29 | $16.57 | 24.3M |
| 2022-05-18 | 22.12 | $15.88 | 29.0M |
| 2022-05-17 | 21.95 | $16.53 | 35.3M |
| 2022-05-16 | 21.55 | $14.50 | 23.9M |
| 2022-05-13 | 20.71 | $15.03 | 29.2M |
| 2022-05-12 | 19.80 | $13.58 | 42.7M |
| 2022-05-11 | 18.55 | $13.45 | 34.2M |
| 2022-05-10 | 17.33 | $15.71 | 30.5M |
| 2022-05-09 | 16.31 | $16.63 | 30.2M |
| 2022-05-06 | 15.51 | $19.41 | 23.0M |
| 2022-05-05 | 15.11 | $21.26 | 19.8M |
| 2022-05-04 | 15.21 | $23.40 | 20.1M |
| 2022-05-03 | 15.39 | $21.54 | 13.7M |
| 2022-05-02 | 15.20 | $21.70 | 16.0M |
| 2022-04-29 | 14.77 | $21.02 | 16.4M |
| 2022-04-28 | 14.47 | $21.74 | 25.5M |
| 2022-04-27 | 14.02 | $22.13 | 19.2M |
| 2022-04-26 | 14.01 | $22.32 | 18.4M |
| 2022-04-25 | 13.86 | $22.75 | 18.8M |
| 2022-04-22 | 13.70 | $22.04 | 28.6M |
| 2022-04-21 | 13.63 | $22.85 | 31.3M |
| 2022-04-20 | 13.77 | $26.63 | 18.6M |
| 2022-04-19 | 13.92 | $28.05 | 43.8M |
| 2022-04-18 | 14.07 | $25.55 | 10.6M |
| 2022-04-14 | 14.71 | $25.77 | 10.8M |
| 2022-04-13 | 15.23 | $26.75 | 11.3M |
| 2022-04-12 | 15.78 | $25.92 | 14.1M |
| 2022-04-11 | 16.30 | $26.23 | 17.9M |
| 2022-04-08 | 17.01 | $26.02 | 15.2M |
| 2022-04-07 | 17.57 | $27.32 | 15.9M |
| 2022-04-06 | 17.99 | $28.29 | 22.3M |
| 2022-04-05 | 18.05 | $30.44 | 21.4M |
| 2022-04-04 | 17.04 | $31.75 | 29.6M |
| 2022-04-01 | 15.98 | $28.34 | 15.3M |
| 2022-03-31 | 15.63 | $28.61 | 19.3M |
| 2022-03-30 | 15.04 | $28.39 | 17.4M |
| 2022-03-29 | 14.53 | $29.65 | 19.8M |
| 2022-03-28 | 13.99 | $28.08 | 16.4M |
| 2022-03-25 | 13.69 | $27.95 | 14.1M |
| 2022-03-24 | 13.52 | $28.46 | 18.3M |
| 2022-03-23 | 13.34 | $27.64 | 25.8M |
| 2022-03-22 | 13.16 | $27.25 | 20.7M |
| 2022-03-21 | 13.37 | $25.81 | 15.9M |
| 2022-03-18 | 13.81 | $26.15 | 20.5M |
| 2022-03-17 | 14.40 | $25.66 | 19.0M |
| 2022-03-16 | 15.09 | $24.00 | 22.9M |
| 2022-03-15 | 15.33 | $23.09 | 18.2M |
| 2022-03-14 | 15.21 | $22.49 | 22.2M |
| 2022-03-11 | 15.33 | $24.44 | 18.6M |
| 2022-03-10 | 16.13 | $25.89 | 20.6M |
| 2022-03-09 | 16.86 | $26.19 | 23.9M |
| 2022-03-08 | 17.74 | $25.58 | 36.8M |
| 2022-03-07 | 18.57 | $23.24 | 26.4M |
| 2022-03-04 | 18.97 | $23.07 | 21.4M |
| 2022-03-03 | 19.34 | $23.72 | 20.5M |
| 2022-03-02 | 19.96 | $25.27 | 23.8M |
| 2022-03-01 | 20.82 | $24.85 | 29.2M |
| 2022-02-28 | 21.73 | $25.29 | 39.9M |
| 2022-02-25 | 22.69 | $22.59 | 19.4M |
| 2022-02-24 | 22.65 | $21.87 | 25.1M |
| 2022-02-23 | 22.35 | $19.81 | 14.8M |
| 2022-02-22 | 22.37 | $20.74 | 15.1M |
| 2022-02-18 | 22.55 | $22.07 | 15.4M |
| 2022-02-17 | 23.08 | $23.15 | 13.2M |
| 2022-02-16 | 24.09 | $23.90 | 16.9M |
| 2022-02-15 | 25.16 | $23.77 | 22.6M |
| 2022-02-14 | 26.21 | $21.47 | 19.0M |
| 2022-02-11 | 26.80 | $21.29 | 17.3M |
| 2022-02-10 | 27.43 | $22.27 | 18.9M |
| 2022-02-09 | 28.42 | $23.00 | 17.6M |
| 2022-02-08 | 29.24 | $21.96 | 12.3M |
| 2022-02-07 | 29.78 | $21.46 | 15.2M |
| 2022-02-04 | 30.43 | $21.43 | 15.5M |
| 2022-02-03 | 30.99 | $20.92 | 17.1M |
| 2022-02-02 | 31.47 | $21.84 | 19.5M |
| 2022-02-01 | 32.18 | $22.90 | 29.2M |
| 2022-01-31 | 32.93 | $21.87 | 35.6M |
| 2022-01-28 | 33.33 | $18.76 | 25.4M |
| 2022-01-27 | 32.61 | $18.26 | 27.7M |
| 2022-01-26 | 31.95 | $19.47 | 33.2M |
| 2022-01-25 | 31.44 | $19.73 | 26.1M |
| 2022-01-24 | 30.46 | $20.70 | 40.1M |
| 2022-01-21 | 29.43 | $21.06 | 29.7M |
| 2022-01-20 | 28.72 | $21.60 | 31.1M |
| 2022-01-19 | 28.13 | $20.99 | 32.0M |
| 2022-01-18 | 27.41 | $22.83 | 19.1M |
| 2022-01-14 | 26.93 | $23.44 | 21.3M |
| 2022-01-13 | 26.45 | $23.91 | 17.7M |
| 2022-01-12 | 26.19 | $24.65 | 16.3M |
| 2022-01-11 | 26.04 | $25.10 | 13.9M |
| 2022-01-10 | 25.75 | $24.75 | 24.2M |
| 2022-01-07 | 25.10 | $24.96 | 13.2M |
| 2022-01-06 | 24.65 | $25.22 | 21.8M |
| 2022-01-05 | 24.18 | $26.27 | 19.1M |
| 2022-01-04 | 23.97 | $28.15 | 15.8M |
| 2022-01-03 | 23.94 | $28.79 | 13.4M |
| 2021-12-31 | 24.10 | $28.23 | 10.7M |
| 2021-12-30 | 24.30 | $28.84 | 15.9M |
| 2021-12-29 | 24.52 | $27.96 | 13.4M |
| 2021-12-28 | 24.46 | $28.33 | 13.0M |
| 2021-12-27 | 24.56 | $29.60 | 12.3M |
| 2021-12-23 | 24.88 | $29.40 | 10.5M |
| 2021-12-22 | 25.00 | $28.88 | 11.9M |
| 2021-12-21 | 25.03 | $28.96 | 19.8M |
| 2021-12-20 | 24.95 | $27.33 | 23.1M |
| 2021-12-17 | 24.73 | $29.75 | 21.8M |
| 2021-12-16 | 24.62 | $29.65 | 25.4M |
| 2021-12-15 | 24.71 | $31.36 | 20.2M |
| 2021-12-14 | 24.50 | $30.55 | 20.6M |
| 2021-12-13 | 24.45 | $32.23 | 14.3M |
| 2021-12-10 | 24.65 | $33.22 | 13.9M |
| 2021-12-09 | 25.16 | $34.42 | 13.0M |
| 2021-12-08 | 25.93 | $36.60 | 13.6M |
| 2021-12-07 | 26.98 | $36.42 | 18.7M |
| 2021-12-06 | 28.01 | $34.05 | 19.6M |
| 2021-12-03 | 28.66 | $33.46 | 29.2M |
| 2021-12-02 | 29.54 | $36.42 | 20.1M |
| 2021-12-01 | 31.08 | $36.71 | 20.2M |
| 2021-11-30 | 32.49 | $39.85 | 21.5M |
| 2021-11-29 | 33.46 | $41.62 | 15.4M |
| 2021-11-26 | 34.16 | $40.25 | 13.4M |
| 2021-11-24 | 34.86 | $42.91 | 14.5M |
| 2021-11-23 | 35.26 | $42.27 | 15.9M |
| 2021-11-22 | 35.56 | $42.81 | 25.4M |
| 2021-11-19 | 35.57 | $44.55 | 36.9M |
| 2021-11-18 | 35.76 | $40.42 | 18.3M |
| 2021-11-17 | 36.41 | $41.99 | 20.5M |
| 2021-11-16 | 36.35 | $43.11 | 16.5M |
| 2021-11-15 | 36.62 | $41.82 | 18.4M |
| 2021-11-12 | 36.80 | $43.14 | 18.8M |
| 2021-11-11 | 36.66 | $43.44 | 34.2M |
| 2021-11-10 | 36.52 | $40.18 | 28.0M |
| 2021-11-09 | 36.76 | $40.72 | 31.0M |
| 2021-11-08 | 36.64 | $40.94 | 35.2M |
| 2021-11-05 | 36.21 | $38.37 | 20.1M |
| 2021-11-04 | 35.97 | $40.23 | 16.7M |
| 2021-11-03 | 35.06 | $40.04 | 25.4M |
| 2021-11-02 | 34.18 | $41.23 | 36.5M |
| 2021-11-01 | 32.61 | $41.65 | 44.4M |
| 2021-10-29 | 31.06 | $38.27 | 31.5M |
| 2021-10-28 | 29.84 | $37.11 | 49.5M |
| 2021-10-27 | 28.57 | $34.41 | 23.5M |
| 2021-10-26 | 27.71 | $34.17 | 21.8M |
| 2021-10-25 | 26.81 | $34.88 | 23.6M |
| 2021-10-22 | 25.94 | $32.70 | 16.4M |
| 2021-10-21 | 25.30 | $33.67 | 27.7M |
| 2021-10-20 | 24.20 | $32.92 | 19.3M |
| 2021-10-19 | 23.26 | $33.44 | 24.6M |
| 2021-10-18 | 22.33 | $32.59 | 31.7M |
| 2021-10-15 | 21.43 | $31.24 | 40.4M |
| 2021-10-14 | 20.57 | $31.81 | 76.8M |
| 2021-10-13 | 19.43 | $33.59 | 85.3M |
| 2021-10-12 | 18.03 | $29.78 | 28.2M |
| 2021-10-11 | 17.27 | $27.65 | 16.1M |
| 2021-10-08 | 16.91 | $27.19 | 17.7M |
| 2021-10-07 | 16.81 | $26.09 | 15.2M |
| 2021-10-06 | 16.98 | $24.60 | 13.6M |
| 2021-10-05 | 17.70 | $24.37 | 9.9M |
| 2021-10-04 | 18.30 | $24.32 | 14.7M |
| 2021-10-01 | 18.94 | $25.57 | 9.9M |
| 2021-09-30 | 19.25 | $25.54 | 14.4M |
| 2021-09-29 | 19.59 | $25.19 | 21.9M |
| 2021-09-28 | 19.82 | $26.83 | 17.5M |
| 2021-09-27 | 19.34 | $28.40 | 20.7M |
| 2021-09-24 | 18.83 | $26.97 | 12.4M |
| 2021-09-23 | 18.63 | $27.77 | 21.6M |
| 2021-09-22 | 18.23 | $26.92 | 15.1M |
| 2021-09-21 | 18.17 | $26.08 | 13.1M |
| 2021-09-20 | 18.31 | $25.72 | 16.8M |
| 2021-09-17 | 18.59 | $26.47 | 23.9M |
| 2021-09-16 | 18.90 | $24.97 | 10.5M |
| 2021-09-15 | 19.72 | $24.63 | 11.0M |
| 2021-09-14 | 20.70 | $24.66 | 20.6M |
| 2021-09-13 | 21.59 | $24.21 | 20.2M |
| 2021-09-10 | 22.62 | $24.16 | 21.5M |
| 2021-09-09 | 23.58 | $25.26 | 11.3M |
| 2021-09-08 | 24.33 | $25.25 | 15.2M |
| 2021-09-07 | 24.97 | $26.80 | 12.7M |
| 2021-09-03 | 25.15 | $26.40 | 11.3M |
| 2021-09-02 | 25.35 | $27.15 | 12.9M |
| 2021-09-01 | 25.35 | $26.93 | 16.3M |
| 2021-08-31 | 25.38 | $26.06 | 11.4M |
| 2021-08-30 | 25.55 | $26.13 | 17.6M |
| 2021-08-27 | 25.78 | $26.60 | 11.5M |
| 2021-08-26 | 25.90 | $25.90 | 12.6M |
| 2021-08-25 | 26.02 | $26.41 | 15.1M |
| 2021-08-24 | 26.18 | $25.85 | 14.6M |
| 2021-08-23 | 26.48 | $25.32 | 14.0M |
| 2021-08-20 | 26.95 | $24.23 | 13.6M |
| 2021-08-19 | 27.61 | $23.76 | 18.3M |
| 2021-08-18 | 28.27 | $25.06 | 19.8M |
| 2021-08-17 | 28.62 | $25.87 | 25.5M |
| 2021-08-16 | 29.00 | $25.10 | 28.2M |
| 2021-08-13 | 29.42 | $24.99 | 21.4M |
| 2021-08-12 | 29.75 | $26.41 | 17.2M |
| 2021-08-11 | 29.82 | $27.40 | 25.3M |
| 2021-08-10 | 29.59 | $29.10 | 31.9M |
| 2021-08-09 | 28.87 | $28.18 | 38.7M |
| 2021-08-06 | 28.28 | $25.90 | 33.5M |
| 2021-08-05 | 27.69 | $26.00 | 16.2M |
| 2021-08-04 | 27.33 | $25.89 | 13.4M |
| 2021-08-03 | 26.76 | $26.49 | 10.6M |
| 2021-08-02 | 26.20 | $26.62 | 11.0M |
| 2021-07-30 | 25.43 | $27.28 | 10.4M |
| 2021-07-29 | 24.58 | $27.20 | 11.0M |
| 2021-07-28 | 23.57 | $27.83 | 15.8M |
| 2021-07-27 | 22.50 | $26.55 | 15.3M |
| 2021-07-26 | 21.48 | $27.07 | 14.4M |
| 2021-07-23 | 20.17 | $26.81 | 13.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected