Is Plutus Financial Group Limited (PLUT) a Buy, Sell, or Hold?
NASDAQ : PLUT
Plutus Financial Group Limited — Stock Chart
$2.725 USD
-$0.2 (-6.68%)
- Volume
- 0
- Average Volume
- 4.15K
- Market Capitalization
- $41.83M
- P/E Ratio
- -11.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.19
- Year Low
- $1.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.45
PLUT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $2.65 | $2.73 | 2.83% | - |
| 2026-08-10 | $2.92 | $2.92 | 0.00% | - |
| 2026-08-07 | $2.92 | $2.92 | 0.00% | 210 |
| 2026-08-06 | $2.74 | $2.74 | 0.00% | 500 |
| 2026-08-05 | $2.50 | $2.76 | 10.40% | 920 |
| 2026-08-04 | $2.99 | $2.99 | 0.00% | 428 |
| 2026-08-03 | $2.99 | $2.99 | 0.00% | 13 |
| 2026-07-31 | $2.49 | $2.99 | 20.08% | 6207 |
| 2026-07-30 | $2.98 | $2.98 | 0.00% | 10 |
| 2026-07-29 | $2.98 | $2.98 | 0.00% | 14 |
| 2026-07-28 | $2.98 | $2.98 | 0.00% | - |
| 2026-07-27 | $2.80 | $2.98 | 6.43% | 700 |
| 2026-07-24 | $2.90 | $2.90 | 0.00% | 200 |
| 2026-07-23 | $2.80 | $2.80 | 0.00% | 330 |
| 2026-07-22 | $2.93 | $2.85 | -2.73% | 2700 |
| 2026-07-21 | $2.87 | $2.95 | 2.79% | 406 |
| 2026-07-20 | $2.95 | $2.95 | 0.00% | 700 |
| 2026-07-17 | $2.95 | $2.95 | 0.00% | 306 |
| 2026-07-16 | $2.88 | $2.90 | 0.69% | 600 |
| 2026-07-15 | $2.99 | $2.99 | 0.00% | 3 |
| 2026-07-14 | $2.99 | $2.99 | 0.00% | 543 |
| 2026-07-13 | $3.00 | $3.00 | 0.00% | 208 |
| 2026-07-10 | $3.00 | $3.00 | 0.00% | - |
| 2026-07-09 | $2.99 | $3.00 | 0.33% | 1218 |
| 2026-07-08 | $2.87 | $3.00 | 4.53% | 4219 |
| 2026-07-07 | $2.99 | $3.00 | 0.33% | 1242 |
| 2026-07-06 | $3.06 | $2.99 | -2.29% | 224 |
| 2026-07-02 | $3.02 | $3.02 | 0.00% | 106 |
| 2026-07-01 | $3.03 | $3.03 | 0.00% | 140 |
| 2026-06-30 | $2.92 | $3.04 | 4.11% | 347 |
| 2026-06-29 | $2.99 | $3.00 | 0.33% | 2900 |
| 2026-06-26 | $2.98 | $3.00 | 0.67% | 5127 |
| 2026-06-25 | $2.90 | $3.00 | 3.45% | 1530 |
| 2026-06-24 | $2.92 | $3.02 | 3.42% | 3146 |
| 2026-06-23 | $2.96 | $3.02 | 2.03% | 4400 |
| 2026-06-22 | $3.09 | $3.09 | 0.00% | 70 |
| 2026-06-18 | $3.09 | $3.09 | 0.00% | 129 |
| 2026-06-17 | $3.00 | $3.01 | 0.33% | 1523 |
| 2026-06-16 | $3.09 | $3.09 | 0.00% | 117 |
| 2026-06-15 | $2.98 | $3.09 | 3.69% | 2178 |
| 2026-06-12 | $2.90 | $3.12 | 7.59% | 600 |
| 2026-06-11 | $2.99 | $3.10 | 3.68% | 5136 |
| 2026-06-10 | $3.10 | $3.10 | 0.00% | 130 |
| 2026-06-09 | $2.88 | $3.09 | 7.29% | 741 |
| 2026-06-08 | $3.07 | $3.09 | 0.65% | 10600 |
| 2026-06-05 | $3.00 | $3.11 | 3.67% | 1600 |
| 2026-06-04 | $3.07 | $3.07 | 0.00% | 2600 |
| 2026-06-03 | $3.01 | $3.10 | 2.99% | 2800 |
| 2026-06-02 | $3.14 | $3.15 | 0.32% | 300 |
| 2026-06-01 | $3.13 | $3.13 | 0.00% | 701 |
| 2026-05-29 | $3.10 | $3.14 | 1.29% | 2700 |
| 2026-05-28 | $3.11 | $3.18 | 2.25% | 5700 |
| 2026-05-27 | $2.90 | $3.10 | 6.90% | 1900 |
| 2026-05-26 | $3.19 | $3.06 | -4.08% | 21325 |
| 2026-05-22 | $3.13 | $3.09 | -1.28% | 9213 |
| 2026-05-21 | $3.15 | $3.11 | -1.27% | 3558 |
| 2026-05-20 | $3.16 | $3.15 | -0.32% | 1627 |
| 2026-05-19 | $3.16 | $3.15 | -0.32% | 2600 |
| 2026-05-18 | $3.19 | $3.15 | -1.25% | 4400 |
| 2026-05-15 | $3.11 | $3.10 | -0.32% | 8200 |
| 2026-05-14 | $2.74 | $2.91 | 6.20% | 51241 |
| 2026-05-13 | $2.24 | $2.75 | 22.77% | 30434 |
| 2026-05-12 | $2.87 | $2.20 | -23.34% | 51701 |
| 2026-05-11 | $2.61 | $2.51 | -3.83% | 1518 |
| 2026-05-08 | $2.81 | $2.85 | 1.42% | 15534 |
| 2026-05-07 | $3.04 | $2.92 | -3.95% | 300 |
| 2026-05-06 | $2.92 | $2.92 | 0.00% | 236 |
| 2026-05-05 | $3.01 | $3.01 | 0.00% | 588 |
| 2026-05-04 | $2.83 | $3.01 | 6.36% | 609 |
| 2026-05-01 | $3.07 | $3.07 | 0.00% | 438 |
| 2026-04-30 | $3.10 | $3.10 | 0.00% | 50 |
| 2026-04-29 | $2.82 | $3.10 | 9.93% | 708 |
| 2026-04-28 | $3.00 | $2.96 | -1.33% | 4000 |
| 2026-04-27 | $2.96 | $2.96 | 0.00% | 1215 |
| 2026-04-24 | $2.96 | $2.96 | 0.00% | 2 |
| 2026-04-23 | $3.03 | $2.96 | -2.31% | 40005 |
| 2026-04-22 | $3.06 | $3.04 | -0.65% | 2500 |
| 2026-04-21 | $3.02 | $3.02 | 0.00% | 6800 |
| 2026-04-20 | $3.05 | $3.05 | 0.00% | 400 |
| 2026-04-17 | $3.04 | $3.05 | 0.33% | 623 |
| 2026-04-16 | $3.04 | $3.00 | -1.32% | 5900 |
| 2026-04-15 | $3.14 | $3.03 | -3.50% | 5300 |
| 2026-04-14 | $3.07 | $3.07 | 0.00% | 325 |
| 2026-04-13 | $3.03 | $3.03 | 0.00% | 208 |
| 2026-04-10 | $3.03 | $3.10 | 2.31% | 2614 |
| 2026-04-09 | $3.03 | $3.03 | 0.00% | 5533 |
| 2026-04-08 | $3.19 | $3.10 | -2.82% | 3200 |
| 2026-04-07 | $3.15 | $3.15 | 0.00% | 1500 |
| 2026-04-06 | $3.17 | $3.17 | 0.00% | 108 |
| 2026-04-02 | $3.18 | $3.17 | -0.31% | 752 |