Is Plutus Financial Group Limited (PLUT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Plutus Financial Group Limited (PLUT) research center and poll results.
NASDAQ : PLUT
Plutus Financial Group Limited — Technical Indicators
$2.75 USD
-$0.17 (-5.82%)
- Volume
- 0
- Average Volume
- 4.48K
- Market Capitalization
- $42.21M
- P/E Ratio
- -11.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.19
- Year Low
- $1.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.45
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.93
2026-08-07
Close Price
$2.92
Vol: 210
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.28
Average
3.07
Maximum
4.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.93 | $2.92 | 210 |
| 2026-08-06 | 2.93 | $2.74 | 500 |
| 2026-08-05 | 2.95 | $2.76 | 920 |
| 2026-08-04 | 2.96 | $2.99 | 428 |
| 2026-08-03 | 2.96 | $2.99 | 13 |
| 2026-07-31 | 2.96 | $2.99 | 6207 |
| 2026-07-30 | 2.96 | $2.98 | 10 |
| 2026-07-29 | 2.96 | $2.98 | 14 |
| 2026-07-28 | 2.97 | $2.98 | — |
| 2026-07-27 | 2.97 | $2.98 | 700 |
| 2026-07-24 | 2.97 | $2.90 | 200 |
| 2026-07-23 | 2.97 | $2.80 | 330 |
| 2026-07-22 | 2.98 | $2.85 | 2700 |
| 2026-07-21 | 2.99 | $2.95 | 406 |
| 2026-07-20 | 3.00 | $2.95 | 700 |
| 2026-07-17 | 3.01 | $2.95 | 306 |
| 2026-07-16 | 3.01 | $2.90 | 600 |
| 2026-07-15 | 3.02 | $2.99 | 3 |
| 2026-07-14 | 3.02 | $2.99 | 543 |
| 2026-07-13 | 3.03 | $3.00 | 208 |
| 2026-07-10 | 3.04 | $3.00 | — |
| 2026-07-09 | 3.04 | $3.00 | 1218 |
| 2026-07-08 | 3.05 | $3.00 | 4219 |
| 2026-07-07 | 3.05 | $3.00 | 1242 |
| 2026-07-06 | 3.06 | $2.99 | 224 |
| 2026-07-02 | 3.06 | $3.02 | 106 |
| 2026-07-01 | 3.06 | $3.03 | 140 |
| 2026-06-30 | 3.07 | $3.04 | 347 |
| 2026-06-29 | 3.07 | $3.00 | 2900 |
| 2026-06-26 | 3.08 | $3.00 | 5127 |
| 2026-06-25 | 3.09 | $3.00 | 1530 |
| 2026-06-24 | 3.09 | $3.02 | 3146 |
| 2026-06-23 | 3.10 | $3.02 | 4400 |
| 2026-06-22 | 3.10 | $3.09 | 70 |
| 2026-06-18 | 3.10 | $3.09 | 129 |
| 2026-06-17 | 3.10 | $3.01 | 1523 |
| 2026-06-16 | 3.11 | $3.09 | 117 |
| 2026-06-15 | 3.11 | $3.09 | 2178 |
| 2026-06-12 | 3.11 | $3.12 | 600 |
| 2026-06-11 | 3.10 | $3.10 | 5136 |
| 2026-06-10 | 3.09 | $3.10 | 130 |
| 2026-06-09 | 3.04 | $3.09 | 741 |
| 2026-06-08 | 3.01 | $3.09 | 10600 |
| 2026-06-05 | 3.00 | $3.11 | 1600 |
| 2026-06-04 | 2.99 | $3.07 | 2600 |
| 2026-06-03 | 2.98 | $3.10 | 2800 |
| 2026-06-02 | 2.98 | $3.15 | 300 |
| 2026-06-01 | 2.97 | $3.13 | 701 |
| 2026-05-29 | 2.97 | $3.14 | 2700 |
| 2026-05-28 | 2.97 | $3.18 | 5700 |
| 2026-05-27 | 2.96 | $3.10 | 1900 |
| 2026-05-26 | 2.96 | $3.06 | 21325 |
| 2026-05-22 | 2.95 | $3.09 | 9213 |
| 2026-05-21 | 2.94 | $3.11 | 3558 |
| 2026-05-20 | 2.94 | $3.15 | 1627 |
| 2026-05-19 | 2.93 | $3.15 | 2600 |
| 2026-05-18 | 2.93 | $3.15 | 4400 |
| 2026-05-15 | 2.92 | $3.10 | 8200 |
| 2026-05-14 | 2.92 | $2.91 | 51241 |
| 2026-05-13 | 2.92 | $2.75 | 30434 |
| 2026-05-12 | 2.94 | $2.20 | 51701 |
| 2026-05-11 | 2.98 | $2.51 | 1518 |
| 2026-05-08 | 3.01 | $2.85 | 15534 |
| 2026-05-07 | 3.02 | $2.92 | 300 |
| 2026-05-06 | 3.02 | $2.92 | 236 |
| 2026-05-05 | 3.03 | $3.01 | 588 |
| 2026-05-04 | 3.04 | $3.01 | 609 |
| 2026-05-01 | 3.05 | $3.07 | 438 |
| 2026-04-30 | 3.05 | $3.10 | 50 |
| 2026-04-29 | 3.05 | $3.10 | 708 |
| 2026-04-28 | 3.05 | $2.96 | 4000 |
| 2026-04-27 | 3.06 | $2.96 | 1215 |
| 2026-04-24 | 3.06 | $2.96 | 2 |
| 2026-04-23 | 3.07 | $2.96 | 40005 |
| 2026-04-22 | 3.07 | $3.04 | 2500 |
| 2026-04-21 | 3.08 | $3.02 | 6800 |
| 2026-04-20 | 3.09 | $3.05 | 400 |
| 2026-04-17 | 3.10 | $3.05 | 623 |
| 2026-04-16 | 3.10 | $3.00 | 5900 |
| 2026-04-15 | 3.11 | $3.03 | 5300 |
| 2026-04-14 | 3.11 | $3.07 | 325 |
| 2026-04-13 | 3.11 | $3.03 | 208 |
| 2026-04-10 | 3.12 | $3.10 | 2614 |
| 2026-04-09 | 3.12 | $3.03 | 5533 |
| 2026-04-08 | 3.13 | $3.10 | 3200 |
| 2026-04-07 | 3.13 | $3.15 | 1500 |
| 2026-04-06 | 3.14 | $3.17 | 108 |
| 2026-04-02 | 3.14 | $3.17 | 752 |
| 2026-04-01 | 3.14 | $3.12 | 320 |
| 2026-03-31 | 3.15 | $3.07 | 8947 |
| 2026-03-30 | 3.15 | $3.07 | 2700 |
| 2026-03-27 | 3.16 | $3.07 | 4400 |
| 2026-03-26 | 3.17 | $3.03 | 500 |
| 2026-03-25 | 3.18 | $3.10 | 28802 |
| 2026-03-24 | 3.18 | $3.18 | 1 |
| 2026-03-23 | 3.18 | $3.18 | 2700 |
| 2026-03-20 | 3.19 | $3.18 | 8200 |
| 2026-03-19 | 3.19 | $3.11 | 700 |
| 2026-03-18 | 3.19 | $3.14 | 1500 |
| 2026-03-17 | 3.20 | $3.09 | 7141 |
| 2026-03-16 | 3.20 | $3.11 | 23000 |
| 2026-03-13 | 3.20 | $3.20 | 1700 |
| 2026-03-12 | 3.20 | $3.20 | 1100 |
| 2026-03-11 | 3.19 | $3.13 | 2600 |
| 2026-03-10 | 3.19 | $3.21 | 2300 |
| 2026-03-09 | 3.18 | $3.21 | 5235 |
| 2026-03-06 | 3.18 | $3.23 | 1180 |
| 2026-03-05 | 3.18 | $3.21 | 2076 |
| 2026-03-04 | 3.18 | $3.21 | 1400 |
| 2026-03-03 | 3.17 | $3.21 | 1300 |
| 2026-03-02 | 3.17 | $3.21 | 1145 |
| 2026-02-27 | 3.16 | $3.21 | 1246 |
| 2026-02-26 | 3.16 | $3.21 | 1201 |
| 2026-02-25 | 3.16 | $3.22 | 1800 |
| 2026-02-24 | 3.15 | $3.17 | 1200 |
| 2026-02-23 | 3.15 | $3.25 | 8900 |
| 2026-02-20 | 3.15 | $3.24 | 1200 |
| 2026-02-19 | 3.15 | $3.16 | 300 |
| 2026-02-18 | 3.16 | $3.24 | 181 |
| 2026-02-17 | 3.16 | $3.24 | 6900 |
| 2026-02-13 | 3.15 | $3.08 | 300 |
| 2026-02-12 | 3.16 | $3.10 | 721 |
| 2026-02-11 | 3.17 | $3.10 | 1300 |
| 2026-02-10 | 3.17 | $3.10 | 2900 |
| 2026-02-09 | 3.18 | $3.09 | 9126 |
| 2026-02-06 | 3.18 | $3.15 | 27941 |
| 2026-02-05 | 3.19 | $3.14 | 2500 |
| 2026-02-04 | 3.19 | $3.18 | 9723 |
| 2026-02-03 | 3.19 | $3.09 | 8800 |
| 2026-02-02 | 3.20 | $3.15 | 10144 |
| 2026-01-30 | 3.21 | $3.10 | 9702 |
| 2026-01-29 | 3.22 | $3.14 | 7305 |
| 2026-01-28 | 3.23 | $3.16 | 12742 |
| 2026-01-27 | 3.24 | $3.16 | 12608 |
| 2026-01-26 | 3.25 | $3.19 | 4896 |
| 2026-01-23 | 3.25 | $3.22 | 11200 |
| 2026-01-22 | 3.26 | $3.23 | 57241 |
| 2026-01-21 | 3.26 | $3.29 | 46883 |
| 2026-01-20 | 3.27 | $3.20 | 20800 |
| 2026-01-16 | 3.28 | $3.20 | 7032 |
| 2026-01-15 | 3.29 | $3.28 | 80900 |
| 2026-01-14 | 3.28 | $3.20 | 7925 |
| 2026-01-13 | 3.29 | $3.20 | 6141 |
| 2026-01-12 | 3.30 | $3.19 | 9139 |
| 2026-01-09 | 3.31 | $3.21 | 7733 |
| 2026-01-08 | 3.32 | $3.20 | 3700 |
| 2026-01-07 | 3.33 | $3.19 | 6825 |
| 2026-01-06 | 3.35 | $3.20 | 8900 |
| 2026-01-05 | 3.36 | $3.31 | 7500 |
| 2026-01-02 | 3.36 | $3.28 | 10419 |
| 2025-12-31 | 3.37 | $3.32 | 13300 |
| 2025-12-30 | 3.37 | $3.31 | 3700 |
| 2025-12-29 | 3.38 | $3.33 | 1838 |
| 2025-12-26 | 3.39 | $3.40 | 14400 |
| 2025-12-24 | 3.39 | $3.31 | 1 |
| 2025-12-23 | 3.39 | $3.31 | 500 |
| 2025-12-22 | 3.40 | $3.32 | 5272 |
| 2025-12-19 | 3.41 | $3.39 | 3303 |
| 2025-12-18 | 3.41 | $3.40 | 11700 |
| 2025-12-17 | 3.42 | $3.38 | 18300 |
| 2025-12-16 | 3.43 | $3.20 | 30739 |
| 2025-12-15 | 3.45 | $3.40 | 10532 |
| 2025-12-12 | 3.46 | $3.33 | 16200 |
| 2025-12-11 | 3.47 | $3.40 | 3350 |
| 2025-12-10 | 3.48 | $3.45 | 6842 |
| 2025-12-09 | 3.49 | $3.44 | 7732 |
| 2025-12-08 | 3.50 | $3.44 | 3300 |
| 2025-12-05 | 3.51 | $3.40 | 7900 |
| 2025-12-04 | 3.52 | $3.44 | 1100 |
| 2025-12-03 | 3.52 | $3.44 | 3700 |
| 2025-12-02 | 3.53 | $3.40 | 8636 |
| 2025-12-01 | 3.54 | $3.47 | 2100 |
| 2025-11-28 | 3.55 | $3.41 | 1218 |
| 2025-11-26 | 3.56 | $3.47 | 4319 |
| 2025-11-25 | 3.57 | $3.40 | 8300 |
| 2025-11-24 | 3.58 | $3.49 | 16200 |
| 2025-11-21 | 3.58 | $3.47 | 7604 |
| 2025-11-20 | 3.59 | $3.44 | 67200 |
| 2025-11-19 | 3.59 | $3.60 | 23943 |
| 2025-11-18 | 3.59 | $3.46 | 2100 |
| 2025-11-17 | 3.60 | $3.60 | 8049 |
| 2025-11-14 | 3.60 | $3.63 | 5400 |
| 2025-11-13 | 3.60 | $3.53 | 11434 |
| 2025-11-12 | 3.61 | $3.65 | 11047 |
| 2025-11-11 | 3.61 | $3.58 | 4100 |
| 2025-11-10 | 3.61 | $3.65 | 15400 |
| 2025-11-07 | 3.61 | $3.57 | 18400 |
| 2025-11-06 | 3.60 | $3.60 | 66009 |
| 2025-11-05 | 3.60 | $3.56 | 37220 |
| 2025-11-04 | 3.61 | $3.67 | 15500 |
| 2025-11-03 | 3.61 | $3.61 | 29800 |
| 2025-10-31 | 3.60 | $3.68 | 60782 |
| 2025-10-30 | 3.60 | $3.60 | 130700 |
| 2025-10-29 | 3.61 | $3.60 | 134700 |
| 2025-10-28 | 3.61 | $3.51 | 58316 |
| 2025-10-27 | 3.60 | $3.59 | 8 |
| 2025-10-24 | 3.60 | $3.59 | — |
| 2025-10-23 | 3.62 | $3.59 | 2000 |
| 2025-10-22 | 3.60 | $3.57 | 10205 |
| 2025-10-21 | 3.58 | $3.67 | 13300 |
| 2025-10-20 | 3.56 | $3.54 | 1000 |
| 2025-10-17 | 3.54 | $3.62 | 19911 |
| 2025-10-16 | 3.53 | $3.66 | 12706 |
| 2025-10-15 | 3.52 | $3.74 | 10400 |
| 2025-10-14 | 3.51 | $3.64 | 6300 |
| 2025-10-13 | 3.49 | $3.60 | 7616 |
| 2025-10-10 | 3.47 | $3.45 | 3542 |
| 2025-10-09 | 3.46 | $3.59 | 1500 |
| 2025-10-08 | 3.44 | $3.60 | 7236 |
| 2025-10-07 | 3.41 | $3.65 | 5925 |
| 2025-10-06 | 3.37 | $3.59 | 21431 |
| 2025-10-03 | 3.34 | $3.57 | 2100 |
| 2025-10-02 | 3.30 | $3.76 | 19709 |
| 2025-10-01 | 3.26 | $3.64 | 4700 |
| 2025-09-30 | 3.22 | $3.41 | 6400 |
| 2025-09-29 | 3.19 | $3.50 | 25129 |
| 2025-09-26 | 3.17 | $3.95 | 106600 |
| 2025-09-25 | 3.11 | $3.19 | 8406 |
| 2025-09-24 | 3.10 | $3.29 | 30900 |
| 2025-09-23 | 3.07 | $3.22 | 21202 |
| 2025-09-22 | 3.05 | $3.11 | 15800 |
| 2025-09-19 | 3.04 | $3.38 | 8700 |
| 2025-09-18 | 3.00 | $3.44 | 30824 |
| 2025-09-17 | 2.96 | $3.54 | 41848 |
| 2025-09-16 | 2.93 | $3.31 | 6230 |
| 2025-09-15 | 2.90 | $3.24 | 35800 |
| 2025-09-12 | 2.88 | $3.22 | 10325 |
| 2025-09-11 | 2.87 | $3.20 | 43505 |
| 2025-09-10 | 2.88 | $2.99 | 36500 |
| 2025-09-09 | 2.90 | $2.93 | 64500 |
| 2025-09-08 | 2.92 | $2.88 | 49600 |
| 2025-09-05 | 2.94 | $2.85 | 24431 |
| 2025-09-04 | 2.97 | $2.84 | 9200 |
| 2025-09-03 | 3.00 | $2.94 | 67200 |
| 2025-09-02 | 3.03 | $2.86 | 64200 |
| 2025-08-29 | 3.04 | $2.97 | 16533 |
| 2025-08-28 | 3.02 | $2.88 | 10634 |
| 2025-08-27 | 3.02 | $2.85 | 19300 |
| 2025-08-26 | 3.02 | $2.72 | 29537 |
| 2025-08-25 | 3.03 | $2.82 | 19900 |
| 2025-08-22 | 3.04 | $2.84 | 40440 |
| 2025-08-21 | 3.04 | $2.70 | 25214 |
| 2025-08-20 | 3.06 | $2.66 | 38900 |
| 2025-08-19 | 3.08 | $2.82 | 21016 |
| 2025-08-18 | 3.10 | $2.82 | 12800 |
| 2025-08-15 | 3.13 | $2.88 | 7000 |
| 2025-08-14 | 3.15 | $3.00 | 24000 |
| 2025-08-13 | 3.16 | $3.28 | 13416 |
| 2025-08-12 | 3.15 | $3.50 | 33548 |
| 2025-08-11 | 3.13 | $3.31 | 13500 |
| 2025-08-08 | 3.12 | $3.27 | 17044 |
| 2025-08-07 | 3.12 | $3.52 | 81002 |
| 2025-08-06 | 3.10 | $3.36 | 14900 |
| 2025-08-05 | 3.07 | $3.54 | 114100 |
| 2025-08-04 | 3.01 | $2.99 | 35816 |
| 2025-08-01 | 2.97 | $2.70 | 9628 |
| 2025-07-31 | 2.95 | $2.80 | 4600 |
| 2025-07-30 | 2.92 | $2.80 | 108200 |
| 2025-07-29 | 2.88 | $2.93 | 74633 |
| 2025-07-28 | 2.85 | $2.99 | 8000 |
| 2025-07-25 | 2.81 | $2.98 | 16100 |
| 2025-07-24 | 2.77 | $3.01 | 5377 |
| 2025-07-23 | 2.73 | $3.11 | 37314 |
| 2025-07-22 | 2.69 | $3.17 | 77929 |
| 2025-07-21 | 2.64 | $3.37 | 87912 |
| 2025-07-18 | 2.59 | $3.39 | 76400 |
| 2025-07-17 | 2.53 | $3.23 | 43447 |
| 2025-07-16 | 2.49 | $3.12 | 35406 |
| 2025-07-15 | 2.46 | $3.09 | 35219 |
| 2025-07-14 | 2.41 | $3.09 | 57934 |
| 2025-07-11 | 2.37 | $3.17 | 79609 |
| 2025-07-10 | 2.33 | $3.24 | 141082 |
| 2025-07-09 | 2.29 | $2.61 | 243949 |
| 2025-07-08 | 2.28 | $2.35 | 40620 |
| 2025-07-07 | 2.29 | $2.22 | 47400 |
| 2025-07-03 | 2.30 | $2.30 | 60406 |
| 2025-07-02 | 2.30 | $2.17 | 113900 |
| 2025-07-01 | 2.33 | $2.15 | 65641 |
| 2025-06-30 | 2.34 | $2.21 | 51400 |
| 2025-06-27 | 2.36 | $2.22 | 35400 |
| 2025-06-26 | 2.39 | $2.25 | 41800 |
| 2025-06-25 | 2.39 | $2.20 | 37723 |
| 2025-06-24 | 2.39 | $2.23 | 17430 |
| 2025-06-23 | 2.40 | $2.22 | 71900 |
| 2025-06-20 | 2.42 | $2.25 | 40500 |
| 2025-06-18 | 2.43 | $2.31 | 7900 |
| 2025-06-17 | 2.44 | $2.31 | 33920 |
| 2025-06-16 | 2.46 | $2.52 | 37700 |
| 2025-06-13 | 2.47 | $2.16 | 49000 |
| 2025-06-12 | 2.49 | $2.21 | 60600 |
| 2025-06-11 | 2.51 | $2.51 | 2949 |
| 2025-06-10 | 2.50 | $2.44 | 4700 |
| 2025-06-09 | 2.50 | $2.43 | 7800 |
| 2025-06-06 | 2.50 | $2.45 | 12000 |
| 2025-06-05 | 2.50 | $2.40 | 4100 |
| 2025-06-04 | 2.50 | $2.41 | 28949 |
| 2025-06-03 | 2.50 | $2.68 | 63500 |
| 2025-06-02 | 2.48 | $2.47 | 38200 |
| 2025-05-30 | 2.48 | $2.54 | 23000 |
| 2025-05-29 | 2.47 | $2.82 | 84024 |
| 2025-05-28 | 2.44 | $2.25 | 19200 |
| 2025-05-27 | 2.44 | $2.27 | 46200 |
| 2025-05-23 | 2.45 | $2.40 | 5442 |
| 2025-05-22 | 2.46 | $2.50 | 21200 |
| 2025-05-21 | 2.47 | $2.53 | 9506 |
| 2025-05-20 | 2.47 | $2.59 | 20217 |
| 2025-05-19 | 2.47 | $2.63 | 7222 |
| 2025-05-16 | 2.46 | $2.64 | 23500 |
| 2025-05-15 | 2.45 | $2.60 | 350843 |
| 2025-05-14 | 2.45 | $2.56 | 11533 |
| 2025-05-13 | 2.45 | $2.48 | 12635 |
| 2025-05-12 | 2.45 | $2.44 | 10219 |
| 2025-05-09 | 2.45 | $2.37 | 7200 |
| 2025-05-08 | 2.46 | $2.46 | 23413 |
| 2025-05-07 | 2.46 | $2.36 | 182200 |
| 2025-05-06 | 2.47 | $2.34 | 7707 |
| 2025-05-05 | 2.48 | $2.34 | 5706 |
| 2025-05-02 | 2.49 | $2.40 | 55629 |
| 2025-05-01 | 2.50 | $2.33 | 59643 |
| 2025-04-30 | 2.51 | $2.21 | 44613 |
| 2025-04-29 | 2.53 | $2.32 | 61000 |
| 2025-04-28 | 2.55 | $2.57 | 137500 |
| 2025-04-25 | 2.56 | $2.59 | 12100 |
| 2025-04-24 | 2.58 | $2.61 | 23500 |
| 2025-04-23 | 2.59 | $2.55 | 35000 |
| 2025-04-22 | 2.59 | $2.58 | 17018 |
| 2025-04-21 | 2.59 | $2.50 | 56400 |
| 2025-04-17 | 2.61 | $2.43 | 10429 |
| 2025-04-16 | 2.64 | $2.49 | 22048 |
| 2025-04-15 | 2.67 | $2.55 | 8800 |
| 2025-04-14 | 2.70 | $2.52 | 15405 |
| 2025-04-11 | 2.72 | $2.50 | 7939 |
| 2025-04-10 | 2.75 | $2.47 | 3701 |
| 2025-04-09 | 2.78 | $2.58 | 3602 |
| 2025-04-08 | 2.81 | $2.51 | 9074 |
| 2025-04-07 | 2.84 | $2.61 | 40100 |
| 2025-04-04 | 2.87 | $2.49 | 47200 |
| 2025-04-03 | 2.94 | $2.50 | 67847 |
| 2025-04-02 | 3.02 | $2.55 | 80691 |
| 2025-04-01 | 3.09 | $2.70 | 75520 |
| 2025-03-31 | 3.16 | $2.60 | 131435 |
| 2025-03-28 | 3.23 | $2.90 | 174300 |
| 2025-03-27 | 3.29 | $2.88 | 634208 |
| 2025-03-26 | 3.35 | $2.84 | 10100 |
| 2025-03-25 | 3.41 | $2.60 | 41632 |
| 2025-03-24 | 3.48 | $2.52 | 186882 |
| 2025-03-21 | 3.56 | $3.00 | 40447 |
| 2025-03-20 | 3.61 | $3.04 | 219400 |
| 2025-03-19 | 3.66 | $3.01 | 172246 |
| 2025-03-18 | 3.71 | $3.09 | 6933 |
| 2025-03-17 | 3.76 | $3.01 | 26600 |
| 2025-03-14 | 3.81 | $3.06 | 37917 |
| 2025-03-13 | 3.86 | $3.17 | 36837 |
| 2025-03-12 | 3.90 | $3.09 | 73800 |
| 2025-03-11 | 3.95 | $3.04 | 128945 |
| 2025-03-10 | 4.00 | $3.26 | 124800 |
| 2025-03-07 | 4.04 | $4.00 | 24918 |
| 2025-03-06 | 4.04 | $4.04 | 12673 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.93
2026-08-07
Close Price
$2.92
Vol: 210
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.28
Average
3.06
Maximum
4.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.93 | $2.92 | 210 |
| 2026-08-06 | 2.93 | $2.74 | 500 |
| 2026-08-05 | 2.95 | $2.76 | 920 |
| 2026-08-04 | 2.97 | $2.99 | 428 |
| 2026-08-03 | 2.97 | $2.99 | 13 |
| 2026-07-31 | 2.97 | $2.99 | 6207 |
| 2026-07-30 | 2.96 | $2.98 | 10 |
| 2026-07-29 | 2.96 | $2.98 | 14 |
| 2026-07-28 | 2.96 | $2.98 | — |
| 2026-07-27 | 2.96 | $2.98 | 700 |
| 2026-07-24 | 2.96 | $2.90 | 200 |
| 2026-07-23 | 2.96 | $2.80 | 330 |
| 2026-07-22 | 2.98 | $2.85 | 2700 |
| 2026-07-21 | 2.99 | $2.95 | 406 |
| 2026-07-20 | 3.00 | $2.95 | 700 |
| 2026-07-17 | 3.00 | $2.95 | 306 |
| 2026-07-16 | 3.01 | $2.90 | 600 |
| 2026-07-15 | 3.02 | $2.99 | 3 |
| 2026-07-14 | 3.02 | $2.99 | 543 |
| 2026-07-13 | 3.02 | $3.00 | 208 |
| 2026-07-10 | 3.03 | $3.00 | — |
| 2026-07-09 | 3.03 | $3.00 | 1218 |
| 2026-07-08 | 3.03 | $3.00 | 4219 |
| 2026-07-07 | 3.04 | $3.00 | 1242 |
| 2026-07-06 | 3.04 | $2.99 | 224 |
| 2026-07-02 | 3.04 | $3.02 | 106 |
| 2026-07-01 | 3.05 | $3.03 | 140 |
| 2026-06-30 | 3.05 | $3.04 | 347 |
| 2026-06-29 | 3.05 | $3.00 | 2900 |
| 2026-06-26 | 3.05 | $3.00 | 5127 |
| 2026-06-25 | 3.06 | $3.00 | 1530 |
| 2026-06-24 | 3.07 | $3.02 | 3146 |
| 2026-06-23 | 3.07 | $3.02 | 4400 |
| 2026-06-22 | 3.08 | $3.09 | 70 |
| 2026-06-18 | 3.08 | $3.09 | 129 |
| 2026-06-17 | 3.07 | $3.01 | 1523 |
| 2026-06-16 | 3.08 | $3.09 | 117 |
| 2026-06-15 | 3.08 | $3.09 | 2178 |
| 2026-06-12 | 3.08 | $3.12 | 600 |
| 2026-06-11 | 3.07 | $3.10 | 5136 |
| 2026-06-10 | 3.07 | $3.10 | 130 |
| 2026-06-09 | 3.07 | $3.09 | 741 |
| 2026-06-08 | 3.07 | $3.09 | 10600 |
| 2026-06-05 | 3.06 | $3.11 | 1600 |
| 2026-06-04 | 3.06 | $3.07 | 2600 |
| 2026-06-03 | 3.06 | $3.10 | 2800 |
| 2026-06-02 | 3.05 | $3.15 | 300 |
| 2026-06-01 | 3.04 | $3.13 | 701 |
| 2026-05-29 | 3.03 | $3.14 | 2700 |
| 2026-05-28 | 3.02 | $3.18 | 5700 |
| 2026-05-27 | 3.00 | $3.10 | 1900 |
| 2026-05-26 | 2.99 | $3.06 | 21325 |
| 2026-05-22 | 2.99 | $3.09 | 9213 |
| 2026-05-21 | 2.98 | $3.11 | 3558 |
| 2026-05-20 | 2.96 | $3.15 | 1627 |
| 2026-05-19 | 2.94 | $3.15 | 2600 |
| 2026-05-18 | 2.92 | $3.15 | 4400 |
| 2026-05-15 | 2.90 | $3.10 | 8200 |
| 2026-05-14 | 2.88 | $2.91 | 51241 |
| 2026-05-13 | 2.87 | $2.75 | 30434 |
| 2026-05-12 | 2.89 | $2.20 | 51701 |
| 2026-05-11 | 2.96 | $2.51 | 1518 |
| 2026-05-08 | 3.00 | $2.85 | 15534 |
| 2026-05-07 | 3.02 | $2.92 | 300 |
| 2026-05-06 | 3.03 | $2.92 | 236 |
| 2026-05-05 | 3.04 | $3.01 | 588 |
| 2026-05-04 | 3.05 | $3.01 | 609 |
| 2026-05-01 | 3.05 | $3.07 | 438 |
| 2026-04-30 | 3.05 | $3.10 | 50 |
| 2026-04-29 | 3.04 | $3.10 | 708 |
| 2026-04-28 | 3.04 | $2.96 | 4000 |
| 2026-04-27 | 3.04 | $2.96 | 1215 |
| 2026-04-24 | 3.05 | $2.96 | 2 |
| 2026-04-23 | 3.06 | $2.96 | 40005 |
| 2026-04-22 | 3.07 | $3.04 | 2500 |
| 2026-04-21 | 3.08 | $3.02 | 6800 |
| 2026-04-20 | 3.08 | $3.05 | 400 |
| 2026-04-17 | 3.09 | $3.05 | 623 |
| 2026-04-16 | 3.09 | $3.00 | 5900 |
| 2026-04-15 | 3.10 | $3.03 | 5300 |
| 2026-04-14 | 3.11 | $3.07 | 325 |
| 2026-04-13 | 3.11 | $3.03 | 208 |
| 2026-04-10 | 3.12 | $3.10 | 2614 |
| 2026-04-09 | 3.12 | $3.03 | 5533 |
| 2026-04-08 | 3.13 | $3.10 | 3200 |
| 2026-04-07 | 3.14 | $3.15 | 1500 |
| 2026-04-06 | 3.14 | $3.17 | 108 |
| 2026-04-02 | 3.13 | $3.17 | 752 |
| 2026-04-01 | 3.13 | $3.12 | 320 |
| 2026-03-31 | 3.13 | $3.07 | 8947 |
| 2026-03-30 | 3.14 | $3.07 | 2700 |
| 2026-03-27 | 3.14 | $3.07 | 4400 |
| 2026-03-26 | 3.15 | $3.03 | 500 |
| 2026-03-25 | 3.16 | $3.10 | 28802 |
| 2026-03-24 | 3.17 | $3.18 | 1 |
| 2026-03-23 | 3.17 | $3.18 | 2700 |
| 2026-03-20 | 3.17 | $3.18 | 8200 |
| 2026-03-19 | 3.17 | $3.11 | 700 |
| 2026-03-18 | 3.17 | $3.14 | 1500 |
| 2026-03-17 | 3.18 | $3.09 | 7141 |
| 2026-03-16 | 3.19 | $3.11 | 23000 |
| 2026-03-13 | 3.20 | $3.20 | 1700 |
| 2026-03-12 | 3.19 | $3.20 | 1100 |
| 2026-03-11 | 3.19 | $3.13 | 2600 |
| 2026-03-10 | 3.20 | $3.21 | 2300 |
| 2026-03-09 | 3.20 | $3.21 | 5235 |
| 2026-03-06 | 3.20 | $3.23 | 1180 |
| 2026-03-05 | 3.20 | $3.21 | 2076 |
| 2026-03-04 | 3.19 | $3.21 | 1400 |
| 2026-03-03 | 3.19 | $3.21 | 1300 |
| 2026-03-02 | 3.19 | $3.21 | 1145 |
| 2026-02-27 | 3.19 | $3.21 | 1246 |
| 2026-02-26 | 3.19 | $3.21 | 1201 |
| 2026-02-25 | 3.18 | $3.22 | 1800 |
| 2026-02-24 | 3.18 | $3.17 | 1200 |
| 2026-02-23 | 3.18 | $3.25 | 8900 |
| 2026-02-20 | 3.17 | $3.24 | 1200 |
| 2026-02-19 | 3.17 | $3.16 | 300 |
| 2026-02-18 | 3.17 | $3.24 | 181 |
| 2026-02-17 | 3.16 | $3.24 | 6900 |
| 2026-02-13 | 3.15 | $3.08 | 300 |
| 2026-02-12 | 3.16 | $3.10 | 721 |
| 2026-02-11 | 3.16 | $3.10 | 1300 |
| 2026-02-10 | 3.17 | $3.10 | 2900 |
| 2026-02-09 | 3.18 | $3.09 | 9126 |
| 2026-02-06 | 3.19 | $3.15 | 27941 |
| 2026-02-05 | 3.19 | $3.14 | 2500 |
| 2026-02-04 | 3.20 | $3.18 | 9723 |
| 2026-02-03 | 3.20 | $3.09 | 8800 |
| 2026-02-02 | 3.21 | $3.15 | 10144 |
| 2026-01-30 | 3.21 | $3.10 | 9702 |
| 2026-01-29 | 3.23 | $3.14 | 7305 |
| 2026-01-28 | 3.24 | $3.16 | 12742 |
| 2026-01-27 | 3.24 | $3.16 | 12608 |
| 2026-01-26 | 3.25 | $3.19 | 4896 |
| 2026-01-23 | 3.26 | $3.22 | 11200 |
| 2026-01-22 | 3.26 | $3.23 | 57241 |
| 2026-01-21 | 3.27 | $3.29 | 46883 |
| 2026-01-20 | 3.26 | $3.20 | 20800 |
| 2026-01-16 | 3.27 | $3.20 | 7032 |
| 2026-01-15 | 3.28 | $3.28 | 80900 |
| 2026-01-14 | 3.28 | $3.20 | 7925 |
| 2026-01-13 | 3.29 | $3.20 | 6141 |
| 2026-01-12 | 3.30 | $3.19 | 9139 |
| 2026-01-09 | 3.31 | $3.21 | 7733 |
| 2026-01-08 | 3.32 | $3.20 | 3700 |
| 2026-01-07 | 3.33 | $3.19 | 6825 |
| 2026-01-06 | 3.34 | $3.20 | 8900 |
| 2026-01-05 | 3.36 | $3.31 | 7500 |
| 2026-01-02 | 3.36 | $3.28 | 10419 |
| 2025-12-31 | 3.37 | $3.32 | 13300 |
| 2025-12-30 | 3.38 | $3.31 | 3700 |
| 2025-12-29 | 3.38 | $3.33 | 1838 |
| 2025-12-26 | 3.39 | $3.40 | 14400 |
| 2025-12-24 | 3.39 | $3.31 | 1 |
| 2025-12-23 | 3.40 | $3.31 | 500 |
| 2025-12-22 | 3.41 | $3.32 | 5272 |
| 2025-12-19 | 3.42 | $3.39 | 3303 |
| 2025-12-18 | 3.42 | $3.40 | 11700 |
| 2025-12-17 | 3.42 | $3.38 | 18300 |
| 2025-12-16 | 3.42 | $3.20 | 30739 |
| 2025-12-15 | 3.45 | $3.40 | 10532 |
| 2025-12-12 | 3.45 | $3.33 | 16200 |
| 2025-12-11 | 3.47 | $3.40 | 3350 |
| 2025-12-10 | 3.47 | $3.45 | 6842 |
| 2025-12-09 | 3.48 | $3.44 | 7732 |
| 2025-12-08 | 3.48 | $3.44 | 3300 |
| 2025-12-05 | 3.48 | $3.40 | 7900 |
| 2025-12-04 | 3.49 | $3.44 | 1100 |
| 2025-12-03 | 3.50 | $3.44 | 3700 |
| 2025-12-02 | 3.50 | $3.40 | 8636 |
| 2025-12-01 | 3.52 | $3.47 | 2100 |
| 2025-11-28 | 3.52 | $3.41 | 1218 |
| 2025-11-26 | 3.53 | $3.47 | 4319 |
| 2025-11-25 | 3.54 | $3.40 | 8300 |
| 2025-11-24 | 3.55 | $3.49 | 16200 |
| 2025-11-21 | 3.56 | $3.47 | 7604 |
| 2025-11-20 | 3.57 | $3.44 | 67200 |
| 2025-11-19 | 3.58 | $3.60 | 23943 |
| 2025-11-18 | 3.58 | $3.46 | 2100 |
| 2025-11-17 | 3.59 | $3.60 | 8049 |
| 2025-11-14 | 3.59 | $3.63 | 5400 |
| 2025-11-13 | 3.59 | $3.53 | 11434 |
| 2025-11-12 | 3.59 | $3.65 | 11047 |
| 2025-11-11 | 3.59 | $3.58 | 4100 |
| 2025-11-10 | 3.59 | $3.65 | 15400 |
| 2025-11-07 | 3.58 | $3.57 | 18400 |
| 2025-11-06 | 3.58 | $3.60 | 66009 |
| 2025-11-05 | 3.58 | $3.56 | 37220 |
| 2025-11-04 | 3.59 | $3.67 | 15500 |
| 2025-11-03 | 3.58 | $3.61 | 29800 |
| 2025-10-31 | 3.57 | $3.68 | 60782 |
| 2025-10-30 | 3.56 | $3.60 | 130700 |
| 2025-10-29 | 3.56 | $3.60 | 134700 |
| 2025-10-28 | 3.55 | $3.51 | 58316 |
| 2025-10-27 | 3.56 | $3.59 | 8 |
| 2025-10-24 | 3.55 | $3.59 | — |
| 2025-10-23 | 3.55 | $3.59 | 2000 |
| 2025-10-22 | 3.55 | $3.57 | 10205 |
| 2025-10-21 | 3.54 | $3.67 | 13300 |
| 2025-10-20 | 3.53 | $3.54 | 1000 |
| 2025-10-17 | 3.53 | $3.62 | 19911 |
| 2025-10-16 | 3.52 | $3.66 | 12706 |
| 2025-10-15 | 3.51 | $3.74 | 10400 |
| 2025-10-14 | 3.48 | $3.64 | 6300 |
| 2025-10-13 | 3.46 | $3.60 | 7616 |
| 2025-10-10 | 3.45 | $3.45 | 3542 |
| 2025-10-09 | 3.45 | $3.59 | 1500 |
| 2025-10-08 | 3.43 | $3.60 | 7236 |
| 2025-10-07 | 3.42 | $3.65 | 5925 |
| 2025-10-06 | 3.39 | $3.59 | 21431 |
| 2025-10-03 | 3.37 | $3.57 | 2100 |
| 2025-10-02 | 3.35 | $3.76 | 19709 |
| 2025-10-01 | 3.31 | $3.64 | 4700 |
| 2025-09-30 | 3.27 | $3.41 | 6400 |
| 2025-09-29 | 3.26 | $3.50 | 25129 |
| 2025-09-26 | 3.23 | $3.95 | 106600 |
| 2025-09-25 | 3.16 | $3.19 | 8406 |
| 2025-09-24 | 3.15 | $3.29 | 30900 |
| 2025-09-23 | 3.14 | $3.22 | 21202 |
| 2025-09-22 | 3.13 | $3.11 | 15800 |
| 2025-09-19 | 3.13 | $3.38 | 8700 |
| 2025-09-18 | 3.11 | $3.44 | 30824 |
| 2025-09-17 | 3.07 | $3.54 | 41848 |
| 2025-09-16 | 3.02 | $3.31 | 6230 |
| 2025-09-15 | 2.99 | $3.24 | 35800 |
| 2025-09-12 | 2.97 | $3.22 | 10325 |
| 2025-09-11 | 2.94 | $3.20 | 43505 |
| 2025-09-10 | 2.92 | $2.99 | 36500 |
| 2025-09-09 | 2.91 | $2.93 | 64500 |
| 2025-09-08 | 2.90 | $2.88 | 49600 |
| 2025-09-05 | 2.91 | $2.85 | 24431 |
| 2025-09-04 | 2.91 | $2.84 | 9200 |
| 2025-09-03 | 2.92 | $2.94 | 67200 |
| 2025-09-02 | 2.92 | $2.86 | 64200 |
| 2025-08-29 | 2.93 | $2.97 | 16533 |
| 2025-08-28 | 2.92 | $2.88 | 10634 |
| 2025-08-27 | 2.92 | $2.85 | 19300 |
| 2025-08-26 | 2.93 | $2.72 | 29537 |
| 2025-08-25 | 2.96 | $2.82 | 19900 |
| 2025-08-22 | 2.97 | $2.84 | 40440 |
| 2025-08-21 | 2.98 | $2.70 | 25214 |
| 2025-08-20 | 3.01 | $2.66 | 38900 |
| 2025-08-19 | 3.05 | $2.82 | 21016 |
| 2025-08-18 | 3.07 | $2.82 | 12800 |
| 2025-08-15 | 3.10 | $2.88 | 7000 |
| 2025-08-14 | 3.12 | $3.00 | 24000 |
| 2025-08-13 | 3.14 | $3.28 | 13416 |
| 2025-08-12 | 3.12 | $3.50 | 33548 |
| 2025-08-11 | 3.08 | $3.31 | 13500 |
| 2025-08-08 | 3.06 | $3.27 | 17044 |
| 2025-08-07 | 3.04 | $3.52 | 81002 |
| 2025-08-06 | 2.99 | $3.36 | 14900 |
| 2025-08-05 | 2.95 | $3.54 | 114100 |
| 2025-08-04 | 2.88 | $2.99 | 35816 |
| 2025-08-01 | 2.87 | $2.70 | 9628 |
| 2025-07-31 | 2.89 | $2.80 | 4600 |
| 2025-07-30 | 2.90 | $2.80 | 108200 |
| 2025-07-29 | 2.91 | $2.93 | 74633 |
| 2025-07-28 | 2.91 | $2.99 | 8000 |
| 2025-07-25 | 2.90 | $2.98 | 16100 |
| 2025-07-24 | 2.89 | $3.01 | 5377 |
| 2025-07-23 | 2.88 | $3.11 | 37314 |
| 2025-07-22 | 2.85 | $3.17 | 77929 |
| 2025-07-21 | 2.82 | $3.37 | 87912 |
| 2025-07-18 | 2.76 | $3.39 | 76400 |
| 2025-07-17 | 2.70 | $3.23 | 43447 |
| 2025-07-16 | 2.64 | $3.12 | 35406 |
| 2025-07-15 | 2.59 | $3.09 | 35219 |
| 2025-07-14 | 2.54 | $3.09 | 57934 |
| 2025-07-11 | 2.48 | $3.17 | 79609 |
| 2025-07-10 | 2.41 | $3.24 | 141082 |
| 2025-07-09 | 2.32 | $2.61 | 243949 |
| 2025-07-08 | 2.29 | $2.35 | 40620 |
| 2025-07-07 | 2.28 | $2.22 | 47400 |
| 2025-07-03 | 2.29 | $2.30 | 60406 |
| 2025-07-02 | 2.29 | $2.17 | 113900 |
| 2025-07-01 | 2.30 | $2.15 | 65641 |
| 2025-06-30 | 2.32 | $2.21 | 51400 |
| 2025-06-27 | 2.33 | $2.22 | 35400 |
| 2025-06-26 | 2.34 | $2.25 | 41800 |
| 2025-06-25 | 2.35 | $2.20 | 37723 |
| 2025-06-24 | 2.37 | $2.23 | 17430 |
| 2025-06-23 | 2.38 | $2.22 | 71900 |
| 2025-06-20 | 2.40 | $2.25 | 40500 |
| 2025-06-18 | 2.41 | $2.31 | 7900 |
| 2025-06-17 | 2.43 | $2.31 | 33920 |
| 2025-06-16 | 2.44 | $2.52 | 37700 |
| 2025-06-13 | 2.43 | $2.16 | 49000 |
| 2025-06-12 | 2.46 | $2.21 | 60600 |
| 2025-06-11 | 2.48 | $2.51 | 2949 |
| 2025-06-10 | 2.48 | $2.44 | 4700 |
| 2025-06-09 | 2.49 | $2.43 | 7800 |
| 2025-06-06 | 2.49 | $2.45 | 12000 |
| 2025-06-05 | 2.50 | $2.40 | 4100 |
| 2025-06-04 | 2.51 | $2.41 | 28949 |
| 2025-06-03 | 2.52 | $2.68 | 63500 |
| 2025-06-02 | 2.50 | $2.47 | 38200 |
| 2025-05-30 | 2.50 | $2.54 | 23000 |
| 2025-05-29 | 2.50 | $2.82 | 84024 |
| 2025-05-28 | 2.46 | $2.25 | 19200 |
| 2025-05-27 | 2.49 | $2.27 | 46200 |
| 2025-05-23 | 2.51 | $2.40 | 5442 |
| 2025-05-22 | 2.52 | $2.50 | 21200 |
| 2025-05-21 | 2.52 | $2.53 | 9506 |
| 2025-05-20 | 2.52 | $2.59 | 20217 |
| 2025-05-19 | 2.51 | $2.63 | 7222 |
| 2025-05-16 | 2.50 | $2.64 | 23500 |
| 2025-05-15 | 2.49 | $2.60 | 350843 |
| 2025-05-14 | 2.48 | $2.56 | 11533 |
| 2025-05-13 | 2.47 | $2.48 | 12635 |
| 2025-05-12 | 2.47 | $2.44 | 10219 |
| 2025-05-09 | 2.47 | $2.37 | 7200 |
| 2025-05-08 | 2.48 | $2.46 | 23413 |
| 2025-05-07 | 2.48 | $2.36 | 182200 |
| 2025-05-06 | 2.49 | $2.34 | 7707 |
| 2025-05-05 | 2.51 | $2.34 | 5706 |
| 2025-05-02 | 2.53 | $2.40 | 55629 |
| 2025-05-01 | 2.54 | $2.33 | 59643 |
| 2025-04-30 | 2.56 | $2.21 | 44613 |
| 2025-04-29 | 2.60 | $2.32 | 61000 |
| 2025-04-28 | 2.63 | $2.57 | 137500 |
| 2025-04-25 | 2.64 | $2.59 | 12100 |
| 2025-04-24 | 2.64 | $2.61 | 23500 |
| 2025-04-23 | 2.64 | $2.55 | 35000 |
| 2025-04-22 | 2.65 | $2.58 | 17018 |
| 2025-04-21 | 2.66 | $2.50 | 56400 |
| 2025-04-17 | 2.68 | $2.43 | 10429 |
| 2025-04-16 | 2.70 | $2.49 | 22048 |
| 2025-04-15 | 2.73 | $2.55 | 8800 |
| 2025-04-14 | 2.75 | $2.52 | 15405 |
| 2025-04-11 | 2.77 | $2.50 | 7939 |
| 2025-04-10 | 2.80 | $2.47 | 3701 |
| 2025-04-09 | 2.83 | $2.58 | 3602 |
| 2025-04-08 | 2.86 | $2.51 | 9074 |
| 2025-04-07 | 2.90 | $2.61 | 40100 |
| 2025-04-04 | 2.93 | $2.49 | 47200 |
| 2025-04-03 | 2.97 | $2.50 | 67847 |
| 2025-04-02 | 3.02 | $2.55 | 80691 |
| 2025-04-01 | 3.07 | $2.70 | 75520 |
| 2025-03-31 | 3.11 | $2.60 | 131435 |
| 2025-03-28 | 3.16 | $2.90 | 174300 |
| 2025-03-27 | 3.19 | $2.88 | 634208 |
| 2025-03-26 | 3.22 | $2.84 | 10100 |
| 2025-03-25 | 3.26 | $2.60 | 41632 |
| 2025-03-24 | 3.33 | $2.52 | 186882 |
| 2025-03-21 | 3.42 | $3.00 | 40447 |
| 2025-03-20 | 3.46 | $3.04 | 219400 |
| 2025-03-19 | 3.51 | $3.01 | 172246 |
| 2025-03-18 | 3.56 | $3.09 | 6933 |
| 2025-03-17 | 3.61 | $3.01 | 26600 |
| 2025-03-14 | 3.67 | $3.06 | 37917 |
| 2025-03-13 | 3.74 | $3.17 | 36837 |
| 2025-03-12 | 3.80 | $3.09 | 73800 |
| 2025-03-11 | 3.87 | $3.04 | 128945 |
| 2025-03-10 | 3.96 | $3.26 | 124800 |
| 2025-03-07 | 4.03 | $4.00 | 24918 |
| 2025-03-06 | 4.03 | $4.04 | 12673 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.92
2026-08-07
Close Price
$2.92
Vol: 210
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.25
Average
3.06
Maximum
4.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.92 | $2.92 | 210 |
| 2026-08-06 | 2.92 | $2.74 | 500 |
| 2026-08-05 | 2.94 | $2.76 | 920 |
| 2026-08-04 | 2.96 | $2.99 | 428 |
| 2026-08-03 | 2.95 | $2.99 | 13 |
| 2026-07-31 | 2.95 | $2.99 | 6207 |
| 2026-07-30 | 2.95 | $2.98 | 10 |
| 2026-07-29 | 2.95 | $2.98 | 14 |
| 2026-07-28 | 2.94 | $2.98 | — |
| 2026-07-27 | 2.94 | $2.98 | 700 |
| 2026-07-24 | 2.94 | $2.90 | 200 |
| 2026-07-23 | 2.95 | $2.80 | 330 |
| 2026-07-22 | 2.97 | $2.85 | 2700 |
| 2026-07-21 | 2.98 | $2.95 | 406 |
| 2026-07-20 | 2.98 | $2.95 | 700 |
| 2026-07-17 | 2.99 | $2.95 | 306 |
| 2026-07-16 | 3.00 | $2.90 | 600 |
| 2026-07-15 | 3.01 | $2.99 | 3 |
| 2026-07-14 | 3.01 | $2.99 | 543 |
| 2026-07-13 | 3.01 | $3.00 | 208 |
| 2026-07-10 | 3.02 | $3.00 | — |
| 2026-07-09 | 3.02 | $3.00 | 1218 |
| 2026-07-08 | 3.03 | $3.00 | 4219 |
| 2026-07-07 | 3.03 | $3.00 | 1242 |
| 2026-07-06 | 3.04 | $2.99 | 224 |
| 2026-07-02 | 3.04 | $3.02 | 106 |
| 2026-07-01 | 3.05 | $3.03 | 140 |
| 2026-06-30 | 3.05 | $3.04 | 347 |
| 2026-06-29 | 3.05 | $3.00 | 2900 |
| 2026-06-26 | 3.06 | $3.00 | 5127 |
| 2026-06-25 | 3.07 | $3.00 | 1530 |
| 2026-06-24 | 3.08 | $3.02 | 3146 |
| 2026-06-23 | 3.09 | $3.02 | 4400 |
| 2026-06-22 | 3.09 | $3.09 | 70 |
| 2026-06-18 | 3.09 | $3.09 | 129 |
| 2026-06-17 | 3.10 | $3.01 | 1523 |
| 2026-06-16 | 3.11 | $3.09 | 117 |
| 2026-06-15 | 3.11 | $3.09 | 2178 |
| 2026-06-12 | 3.11 | $3.12 | 600 |
| 2026-06-11 | 3.11 | $3.10 | 5136 |
| 2026-06-10 | 3.11 | $3.10 | 130 |
| 2026-06-09 | 3.10 | $3.09 | 741 |
| 2026-06-08 | 3.09 | $3.09 | 10600 |
| 2026-06-05 | 3.09 | $3.11 | 1600 |
| 2026-06-04 | 3.07 | $3.07 | 2600 |
| 2026-06-03 | 3.07 | $3.10 | 2800 |
| 2026-06-02 | 3.05 | $3.15 | 300 |
| 2026-06-01 | 3.04 | $3.13 | 701 |
| 2026-05-29 | 3.02 | $3.14 | 2700 |
| 2026-05-28 | 3.01 | $3.18 | 5700 |
| 2026-05-27 | 2.98 | $3.10 | 1900 |
| 2026-05-26 | 2.97 | $3.06 | 21325 |
| 2026-05-22 | 2.96 | $3.09 | 9213 |
| 2026-05-21 | 2.95 | $3.11 | 3558 |
| 2026-05-20 | 2.93 | $3.15 | 1627 |
| 2026-05-19 | 2.91 | $3.15 | 2600 |
| 2026-05-18 | 2.89 | $3.15 | 4400 |
| 2026-05-15 | 2.87 | $3.10 | 8200 |
| 2026-05-14 | 2.85 | $2.91 | 51241 |
| 2026-05-13 | 2.85 | $2.75 | 30434 |
| 2026-05-12 | 2.87 | $2.20 | 51701 |
| 2026-05-11 | 2.94 | $2.51 | 1518 |
| 2026-05-08 | 2.99 | $2.85 | 15534 |
| 2026-05-07 | 3.01 | $2.92 | 300 |
| 2026-05-06 | 3.02 | $2.92 | 236 |
| 2026-05-05 | 3.03 | $3.01 | 588 |
| 2026-05-04 | 3.03 | $3.01 | 609 |
| 2026-05-01 | 3.03 | $3.07 | 438 |
| 2026-04-30 | 3.03 | $3.10 | 50 |
| 2026-04-29 | 3.03 | $3.10 | 708 |
| 2026-04-28 | 3.02 | $2.96 | 4000 |
| 2026-04-27 | 3.03 | $2.96 | 1215 |
| 2026-04-24 | 3.04 | $2.96 | 2 |
| 2026-04-23 | 3.05 | $2.96 | 40005 |
| 2026-04-22 | 3.06 | $3.04 | 2500 |
| 2026-04-21 | 3.07 | $3.02 | 6800 |
| 2026-04-20 | 3.07 | $3.05 | 400 |
| 2026-04-17 | 3.08 | $3.05 | 623 |
| 2026-04-16 | 3.08 | $3.00 | 5900 |
| 2026-04-15 | 3.09 | $3.03 | 5300 |
| 2026-04-14 | 3.10 | $3.07 | 325 |
| 2026-04-13 | 3.10 | $3.03 | 208 |
| 2026-04-10 | 3.11 | $3.10 | 2614 |
| 2026-04-09 | 3.11 | $3.03 | 5533 |
| 2026-04-08 | 3.12 | $3.10 | 3200 |
| 2026-04-07 | 3.13 | $3.15 | 1500 |
| 2026-04-06 | 3.12 | $3.17 | 108 |
| 2026-04-02 | 3.12 | $3.17 | 752 |
| 2026-04-01 | 3.12 | $3.12 | 320 |
| 2026-03-31 | 3.12 | $3.07 | 8947 |
| 2026-03-30 | 3.13 | $3.07 | 2700 |
| 2026-03-27 | 3.14 | $3.07 | 4400 |
| 2026-03-26 | 3.15 | $3.03 | 500 |
| 2026-03-25 | 3.16 | $3.10 | 28802 |
| 2026-03-24 | 3.17 | $3.18 | 1 |
| 2026-03-23 | 3.17 | $3.18 | 2700 |
| 2026-03-20 | 3.17 | $3.18 | 8200 |
| 2026-03-19 | 3.17 | $3.11 | 700 |
| 2026-03-18 | 3.18 | $3.14 | 1500 |
| 2026-03-17 | 3.18 | $3.09 | 7141 |
| 2026-03-16 | 3.19 | $3.11 | 23000 |
| 2026-03-13 | 3.20 | $3.20 | 1700 |
| 2026-03-12 | 3.20 | $3.20 | 1100 |
| 2026-03-11 | 3.20 | $3.13 | 2600 |
| 2026-03-10 | 3.21 | $3.21 | 2300 |
| 2026-03-09 | 3.21 | $3.21 | 5235 |
| 2026-03-06 | 3.20 | $3.23 | 1180 |
| 2026-03-05 | 3.20 | $3.21 | 2076 |
| 2026-03-04 | 3.19 | $3.21 | 1400 |
| 2026-03-03 | 3.19 | $3.21 | 1300 |
| 2026-03-02 | 3.19 | $3.21 | 1145 |
| 2026-02-27 | 3.18 | $3.21 | 1246 |
| 2026-02-26 | 3.18 | $3.21 | 1201 |
| 2026-02-25 | 3.17 | $3.22 | 1800 |
| 2026-02-24 | 3.16 | $3.17 | 1200 |
| 2026-02-23 | 3.16 | $3.25 | 8900 |
| 2026-02-20 | 3.15 | $3.24 | 1200 |
| 2026-02-19 | 3.15 | $3.16 | 300 |
| 2026-02-18 | 3.14 | $3.24 | 181 |
| 2026-02-17 | 3.14 | $3.24 | 6900 |
| 2026-02-13 | 3.13 | $3.08 | 300 |
| 2026-02-12 | 3.14 | $3.10 | 721 |
| 2026-02-11 | 3.14 | $3.10 | 1300 |
| 2026-02-10 | 3.15 | $3.10 | 2900 |
| 2026-02-09 | 3.16 | $3.09 | 9126 |
| 2026-02-06 | 3.17 | $3.15 | 27941 |
| 2026-02-05 | 3.17 | $3.14 | 2500 |
| 2026-02-04 | 3.17 | $3.18 | 9723 |
| 2026-02-03 | 3.18 | $3.09 | 8800 |
| 2026-02-02 | 3.19 | $3.15 | 10144 |
| 2026-01-30 | 3.19 | $3.10 | 9702 |
| 2026-01-29 | 3.20 | $3.14 | 7305 |
| 2026-01-28 | 3.21 | $3.16 | 12742 |
| 2026-01-27 | 3.22 | $3.16 | 12608 |
| 2026-01-26 | 3.23 | $3.19 | 4896 |
| 2026-01-23 | 3.23 | $3.22 | 11200 |
| 2026-01-22 | 3.24 | $3.23 | 57241 |
| 2026-01-21 | 3.24 | $3.29 | 46883 |
| 2026-01-20 | 3.24 | $3.20 | 20800 |
| 2026-01-16 | 3.24 | $3.20 | 7032 |
| 2026-01-15 | 3.25 | $3.28 | 80900 |
| 2026-01-14 | 3.25 | $3.20 | 7925 |
| 2026-01-13 | 3.26 | $3.20 | 6141 |
| 2026-01-12 | 3.27 | $3.19 | 9139 |
| 2026-01-09 | 3.28 | $3.21 | 7733 |
| 2026-01-08 | 3.29 | $3.20 | 3700 |
| 2026-01-07 | 3.31 | $3.19 | 6825 |
| 2026-01-06 | 3.32 | $3.20 | 8900 |
| 2026-01-05 | 3.34 | $3.31 | 7500 |
| 2026-01-02 | 3.34 | $3.28 | 10419 |
| 2025-12-31 | 3.35 | $3.32 | 13300 |
| 2025-12-30 | 3.35 | $3.31 | 3700 |
| 2025-12-29 | 3.36 | $3.33 | 1838 |
| 2025-12-26 | 3.37 | $3.40 | 14400 |
| 2025-12-24 | 3.37 | $3.31 | 1 |
| 2025-12-23 | 3.37 | $3.31 | 500 |
| 2025-12-22 | 3.38 | $3.32 | 5272 |
| 2025-12-19 | 3.39 | $3.39 | 3303 |
| 2025-12-18 | 3.39 | $3.40 | 11700 |
| 2025-12-17 | 3.40 | $3.38 | 18300 |
| 2025-12-16 | 3.40 | $3.20 | 30739 |
| 2025-12-15 | 3.42 | $3.40 | 10532 |
| 2025-12-12 | 3.43 | $3.33 | 16200 |
| 2025-12-11 | 3.44 | $3.40 | 3350 |
| 2025-12-10 | 3.45 | $3.45 | 6842 |
| 2025-12-09 | 3.45 | $3.44 | 7732 |
| 2025-12-08 | 3.46 | $3.44 | 3300 |
| 2025-12-05 | 3.47 | $3.40 | 7900 |
| 2025-12-04 | 3.48 | $3.44 | 1100 |
| 2025-12-03 | 3.48 | $3.44 | 3700 |
| 2025-12-02 | 3.49 | $3.40 | 8636 |
| 2025-12-01 | 3.51 | $3.47 | 2100 |
| 2025-11-28 | 3.52 | $3.41 | 1218 |
| 2025-11-26 | 3.53 | $3.47 | 4319 |
| 2025-11-25 | 3.54 | $3.40 | 8300 |
| 2025-11-24 | 3.56 | $3.49 | 16200 |
| 2025-11-21 | 3.56 | $3.47 | 7604 |
| 2025-11-20 | 3.58 | $3.44 | 67200 |
| 2025-11-19 | 3.59 | $3.60 | 23943 |
| 2025-11-18 | 3.59 | $3.46 | 2100 |
| 2025-11-17 | 3.60 | $3.60 | 8049 |
| 2025-11-14 | 3.60 | $3.63 | 5400 |
| 2025-11-13 | 3.60 | $3.53 | 11434 |
| 2025-11-12 | 3.61 | $3.65 | 11047 |
| 2025-11-11 | 3.60 | $3.58 | 4100 |
| 2025-11-10 | 3.61 | $3.65 | 15400 |
| 2025-11-07 | 3.60 | $3.57 | 18400 |
| 2025-11-06 | 3.61 | $3.60 | 66009 |
| 2025-11-05 | 3.61 | $3.56 | 37220 |
| 2025-11-04 | 3.61 | $3.67 | 15500 |
| 2025-11-03 | 3.60 | $3.61 | 29800 |
| 2025-10-31 | 3.60 | $3.68 | 60782 |
| 2025-10-30 | 3.60 | $3.60 | 130700 |
| 2025-10-29 | 3.60 | $3.60 | 134700 |
| 2025-10-28 | 3.60 | $3.51 | 58316 |
| 2025-10-27 | 3.61 | $3.59 | 8 |
| 2025-10-24 | 3.61 | $3.59 | — |
| 2025-10-23 | 3.61 | $3.59 | 2000 |
| 2025-10-22 | 3.61 | $3.57 | 10205 |
| 2025-10-21 | 3.61 | $3.67 | 13300 |
| 2025-10-20 | 3.60 | $3.54 | 1000 |
| 2025-10-17 | 3.60 | $3.62 | 19911 |
| 2025-10-16 | 3.59 | $3.66 | 12706 |
| 2025-10-15 | 3.58 | $3.74 | 10400 |
| 2025-10-14 | 3.56 | $3.64 | 6300 |
| 2025-10-13 | 3.54 | $3.60 | 7616 |
| 2025-10-10 | 3.53 | $3.45 | 3542 |
| 2025-10-09 | 3.53 | $3.59 | 1500 |
| 2025-10-08 | 3.52 | $3.60 | 7236 |
| 2025-10-07 | 3.50 | $3.65 | 5925 |
| 2025-10-06 | 3.47 | $3.59 | 21431 |
| 2025-10-03 | 3.45 | $3.57 | 2100 |
| 2025-10-02 | 3.42 | $3.76 | 19709 |
| 2025-10-01 | 3.38 | $3.64 | 4700 |
| 2025-09-30 | 3.34 | $3.41 | 6400 |
| 2025-09-29 | 3.31 | $3.50 | 25129 |
| 2025-09-26 | 3.28 | $3.95 | 106600 |
| 2025-09-25 | 3.20 | $3.19 | 8406 |
| 2025-09-24 | 3.19 | $3.29 | 30900 |
| 2025-09-23 | 3.17 | $3.22 | 21202 |
| 2025-09-22 | 3.16 | $3.11 | 15800 |
| 2025-09-19 | 3.15 | $3.38 | 8700 |
| 2025-09-18 | 3.11 | $3.44 | 30824 |
| 2025-09-17 | 3.07 | $3.54 | 41848 |
| 2025-09-16 | 3.01 | $3.31 | 6230 |
| 2025-09-15 | 2.97 | $3.24 | 35800 |
| 2025-09-12 | 2.94 | $3.22 | 10325 |
| 2025-09-11 | 2.90 | $3.20 | 43505 |
| 2025-09-10 | 2.87 | $2.99 | 36500 |
| 2025-09-09 | 2.86 | $2.93 | 64500 |
| 2025-09-08 | 2.86 | $2.88 | 49600 |
| 2025-09-05 | 2.87 | $2.85 | 24431 |
| 2025-09-04 | 2.88 | $2.84 | 9200 |
| 2025-09-03 | 2.90 | $2.94 | 67200 |
| 2025-09-02 | 2.91 | $2.86 | 64200 |
| 2025-08-29 | 2.92 | $2.97 | 16533 |
| 2025-08-28 | 2.93 | $2.88 | 10634 |
| 2025-08-27 | 2.94 | $2.85 | 19300 |
| 2025-08-26 | 2.96 | $2.72 | 29537 |
| 2025-08-25 | 2.99 | $2.82 | 19900 |
| 2025-08-22 | 3.01 | $2.84 | 40440 |
| 2025-08-21 | 3.03 | $2.70 | 25214 |
| 2025-08-20 | 3.06 | $2.66 | 38900 |
| 2025-08-19 | 3.10 | $2.82 | 21016 |
| 2025-08-18 | 3.13 | $2.82 | 12800 |
| 2025-08-15 | 3.15 | $2.88 | 7000 |
| 2025-08-14 | 3.18 | $3.00 | 24000 |
| 2025-08-13 | 3.20 | $3.28 | 13416 |
| 2025-08-12 | 3.18 | $3.50 | 33548 |
| 2025-08-11 | 3.15 | $3.31 | 13500 |
| 2025-08-08 | 3.13 | $3.27 | 17044 |
| 2025-08-07 | 3.12 | $3.52 | 81002 |
| 2025-08-06 | 3.08 | $3.36 | 14900 |
| 2025-08-05 | 3.05 | $3.54 | 114100 |
| 2025-08-04 | 3.00 | $2.99 | 35816 |
| 2025-08-01 | 3.00 | $2.70 | 9628 |
| 2025-07-31 | 3.02 | $2.80 | 4600 |
| 2025-07-30 | 3.03 | $2.80 | 108200 |
| 2025-07-29 | 3.04 | $2.93 | 74633 |
| 2025-07-28 | 3.03 | $2.99 | 8000 |
| 2025-07-25 | 3.01 | $2.98 | 16100 |
| 2025-07-24 | 2.99 | $3.01 | 5377 |
| 2025-07-23 | 2.97 | $3.11 | 37314 |
| 2025-07-22 | 2.93 | $3.17 | 77929 |
| 2025-07-21 | 2.88 | $3.37 | 87912 |
| 2025-07-18 | 2.80 | $3.39 | 76400 |
| 2025-07-17 | 2.72 | $3.23 | 43447 |
| 2025-07-16 | 2.65 | $3.12 | 35406 |
| 2025-07-15 | 2.59 | $3.09 | 35219 |
| 2025-07-14 | 2.52 | $3.09 | 57934 |
| 2025-07-11 | 2.45 | $3.17 | 79609 |
| 2025-07-10 | 2.37 | $3.24 | 141082 |
| 2025-07-09 | 2.28 | $2.61 | 243949 |
| 2025-07-08 | 2.25 | $2.35 | 40620 |
| 2025-07-07 | 2.25 | $2.22 | 47400 |
| 2025-07-03 | 2.25 | $2.30 | 60406 |
| 2025-07-02 | 2.25 | $2.17 | 113900 |
| 2025-07-01 | 2.27 | $2.15 | 65641 |
| 2025-06-30 | 2.29 | $2.21 | 51400 |
| 2025-06-27 | 2.30 | $2.22 | 35400 |
| 2025-06-26 | 2.32 | $2.25 | 41800 |
| 2025-06-25 | 2.33 | $2.20 | 37723 |
| 2025-06-24 | 2.35 | $2.23 | 17430 |
| 2025-06-23 | 2.37 | $2.22 | 71900 |
| 2025-06-20 | 2.39 | $2.25 | 40500 |
| 2025-06-18 | 2.40 | $2.31 | 7900 |
| 2025-06-17 | 2.42 | $2.31 | 33920 |
| 2025-06-16 | 2.43 | $2.52 | 37700 |
| 2025-06-13 | 2.42 | $2.16 | 49000 |
| 2025-06-12 | 2.46 | $2.21 | 60600 |
| 2025-06-11 | 2.48 | $2.51 | 2949 |
| 2025-06-10 | 2.48 | $2.44 | 4700 |
| 2025-06-09 | 2.49 | $2.43 | 7800 |
| 2025-06-06 | 2.50 | $2.45 | 12000 |
| 2025-06-05 | 2.50 | $2.40 | 4100 |
| 2025-06-04 | 2.51 | $2.41 | 28949 |
| 2025-06-03 | 2.52 | $2.68 | 63500 |
| 2025-06-02 | 2.50 | $2.47 | 38200 |
| 2025-05-30 | 2.50 | $2.54 | 23000 |
| 2025-05-29 | 2.49 | $2.82 | 84024 |
| 2025-05-28 | 2.46 | $2.25 | 19200 |
| 2025-05-27 | 2.47 | $2.27 | 46200 |
| 2025-05-23 | 2.49 | $2.40 | 5442 |
| 2025-05-22 | 2.50 | $2.50 | 21200 |
| 2025-05-21 | 2.50 | $2.53 | 9506 |
| 2025-05-20 | 2.49 | $2.59 | 20217 |
| 2025-05-19 | 2.48 | $2.63 | 7222 |
| 2025-05-16 | 2.46 | $2.64 | 23500 |
| 2025-05-15 | 2.44 | $2.60 | 350843 |
| 2025-05-14 | 2.43 | $2.56 | 11533 |
| 2025-05-13 | 2.42 | $2.48 | 12635 |
| 2025-05-12 | 2.42 | $2.44 | 10219 |
| 2025-05-09 | 2.42 | $2.37 | 7200 |
| 2025-05-08 | 2.42 | $2.46 | 23413 |
| 2025-05-07 | 2.42 | $2.36 | 182200 |
| 2025-05-06 | 2.44 | $2.34 | 7707 |
| 2025-05-05 | 2.45 | $2.34 | 5706 |
| 2025-05-02 | 2.46 | $2.40 | 55629 |
| 2025-05-01 | 2.47 | $2.33 | 59643 |
| 2025-04-30 | 2.49 | $2.21 | 44613 |
| 2025-04-29 | 2.52 | $2.32 | 61000 |
| 2025-04-28 | 2.54 | $2.57 | 137500 |
| 2025-04-25 | 2.54 | $2.59 | 12100 |
| 2025-04-24 | 2.54 | $2.61 | 23500 |
| 2025-04-23 | 2.54 | $2.55 | 35000 |
| 2025-04-22 | 2.54 | $2.58 | 17018 |
| 2025-04-21 | 2.54 | $2.50 | 56400 |
| 2025-04-17 | 2.55 | $2.43 | 10429 |
| 2025-04-16 | 2.57 | $2.49 | 22048 |
| 2025-04-15 | 2.59 | $2.55 | 8800 |
| 2025-04-14 | 2.60 | $2.52 | 15405 |
| 2025-04-11 | 2.62 | $2.50 | 7939 |
| 2025-04-10 | 2.65 | $2.47 | 3701 |
| 2025-04-09 | 2.68 | $2.58 | 3602 |
| 2025-04-08 | 2.70 | $2.51 | 9074 |
| 2025-04-07 | 2.73 | $2.61 | 40100 |
| 2025-04-04 | 2.75 | $2.49 | 47200 |
| 2025-04-03 | 2.80 | $2.50 | 67847 |
| 2025-04-02 | 2.85 | $2.55 | 80691 |
| 2025-04-01 | 2.90 | $2.70 | 75520 |
| 2025-03-31 | 2.94 | $2.60 | 131435 |
| 2025-03-28 | 3.00 | $2.90 | 174300 |
| 2025-03-27 | 3.04 | $2.88 | 634208 |
| 2025-03-26 | 3.08 | $2.84 | 10100 |
| 2025-03-25 | 3.14 | $2.60 | 41632 |
| 2025-03-24 | 3.22 | $2.52 | 186882 |
| 2025-03-21 | 3.32 | $3.00 | 40447 |
| 2025-03-20 | 3.38 | $3.04 | 219400 |
| 2025-03-19 | 3.44 | $3.01 | 172246 |
| 2025-03-18 | 3.50 | $3.09 | 6933 |
| 2025-03-17 | 3.57 | $3.01 | 26600 |
| 2025-03-14 | 3.64 | $3.06 | 37917 |
| 2025-03-13 | 3.72 | $3.17 | 36837 |
| 2025-03-12 | 3.79 | $3.09 | 73800 |
| 2025-03-11 | 3.87 | $3.04 | 128945 |
| 2025-03-10 | 3.96 | $3.26 | 124800 |
| 2025-03-07 | 4.03 | $4.00 | 24918 |
| 2025-03-06 | 4.04 | $4.04 | 12673 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.89
2026-08-07
Close Price
$2.92
Vol: 210
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.19
Average
3.04
Maximum
4.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.89 | $2.92 | 210 |
| 2026-08-06 | 2.88 | $2.74 | 500 |
| 2026-08-05 | 2.92 | $2.76 | 920 |
| 2026-08-04 | 2.95 | $2.99 | 428 |
| 2026-08-03 | 2.95 | $2.99 | 13 |
| 2026-07-31 | 2.94 | $2.99 | 6207 |
| 2026-07-30 | 2.93 | $2.98 | 10 |
| 2026-07-29 | 2.93 | $2.98 | 14 |
| 2026-07-28 | 2.92 | $2.98 | — |
| 2026-07-27 | 2.91 | $2.98 | 700 |
| 2026-07-24 | 2.90 | $2.90 | 200 |
| 2026-07-23 | 2.91 | $2.80 | 330 |
| 2026-07-22 | 2.94 | $2.85 | 2700 |
| 2026-07-21 | 2.96 | $2.95 | 406 |
| 2026-07-20 | 2.96 | $2.95 | 700 |
| 2026-07-17 | 2.97 | $2.95 | 306 |
| 2026-07-16 | 2.98 | $2.90 | 600 |
| 2026-07-15 | 3.00 | $2.99 | 3 |
| 2026-07-14 | 3.00 | $2.99 | 543 |
| 2026-07-13 | 3.00 | $3.00 | 208 |
| 2026-07-10 | 3.01 | $3.00 | — |
| 2026-07-09 | 3.01 | $3.00 | 1218 |
| 2026-07-08 | 3.02 | $3.00 | 4219 |
| 2026-07-07 | 3.02 | $3.00 | 1242 |
| 2026-07-06 | 3.03 | $2.99 | 224 |
| 2026-07-02 | 3.03 | $3.02 | 106 |
| 2026-07-01 | 3.04 | $3.03 | 140 |
| 2026-06-30 | 3.04 | $3.04 | 347 |
| 2026-06-29 | 3.04 | $3.00 | 2900 |
| 2026-06-26 | 3.05 | $3.00 | 5127 |
| 2026-06-25 | 3.06 | $3.00 | 1530 |
| 2026-06-24 | 3.08 | $3.02 | 3146 |
| 2026-06-23 | 3.09 | $3.02 | 4400 |
| 2026-06-22 | 3.10 | $3.09 | 70 |
| 2026-06-18 | 3.10 | $3.09 | 129 |
| 2026-06-17 | 3.10 | $3.01 | 1523 |
| 2026-06-16 | 3.11 | $3.09 | 117 |
| 2026-06-15 | 3.12 | $3.09 | 2178 |
| 2026-06-12 | 3.12 | $3.12 | 600 |
| 2026-06-11 | 3.11 | $3.10 | 5136 |
| 2026-06-10 | 3.11 | $3.10 | 130 |
| 2026-06-09 | 3.11 | $3.09 | 741 |
| 2026-06-08 | 3.11 | $3.09 | 10600 |
| 2026-06-05 | 3.11 | $3.11 | 1600 |
| 2026-06-04 | 3.10 | $3.07 | 2600 |
| 2026-06-03 | 3.11 | $3.10 | 2800 |
| 2026-06-02 | 3.10 | $3.15 | 300 |
| 2026-06-01 | 3.09 | $3.13 | 701 |
| 2026-05-29 | 3.07 | $3.14 | 2700 |
| 2026-05-28 | 3.05 | $3.18 | 5700 |
| 2026-05-27 | 3.02 | $3.10 | 1900 |
| 2026-05-26 | 3.01 | $3.06 | 21325 |
| 2026-05-22 | 2.99 | $3.09 | 9213 |
| 2026-05-21 | 2.97 | $3.11 | 3558 |
| 2026-05-20 | 2.94 | $3.15 | 1627 |
| 2026-05-19 | 2.90 | $3.15 | 2600 |
| 2026-05-18 | 2.85 | $3.15 | 4400 |
| 2026-05-15 | 2.80 | $3.10 | 8200 |
| 2026-05-14 | 2.75 | $2.91 | 51241 |
| 2026-05-13 | 2.73 | $2.75 | 30434 |
| 2026-05-12 | 2.74 | $2.20 | 51701 |
| 2026-05-11 | 2.86 | $2.51 | 1518 |
| 2026-05-08 | 2.95 | $2.85 | 15534 |
| 2026-05-07 | 2.98 | $2.92 | 300 |
| 2026-05-06 | 2.99 | $2.92 | 236 |
| 2026-05-05 | 3.01 | $3.01 | 588 |
| 2026-05-04 | 3.01 | $3.01 | 609 |
| 2026-05-01 | 3.02 | $3.07 | 438 |
| 2026-04-30 | 3.01 | $3.10 | 50 |
| 2026-04-29 | 3.00 | $3.10 | 708 |
| 2026-04-28 | 2.98 | $2.96 | 4000 |
| 2026-04-27 | 2.99 | $2.96 | 1215 |
| 2026-04-24 | 3.00 | $2.96 | 2 |
| 2026-04-23 | 3.02 | $2.96 | 40005 |
| 2026-04-22 | 3.03 | $3.04 | 2500 |
| 2026-04-21 | 3.04 | $3.02 | 6800 |
| 2026-04-20 | 3.04 | $3.05 | 400 |
| 2026-04-17 | 3.05 | $3.05 | 623 |
| 2026-04-16 | 3.05 | $3.00 | 5900 |
| 2026-04-15 | 3.07 | $3.03 | 5300 |
| 2026-04-14 | 3.08 | $3.07 | 325 |
| 2026-04-13 | 3.08 | $3.03 | 208 |
| 2026-04-10 | 3.10 | $3.10 | 2614 |
| 2026-04-09 | 3.10 | $3.03 | 5533 |
| 2026-04-08 | 3.11 | $3.10 | 3200 |
| 2026-04-07 | 3.12 | $3.15 | 1500 |
| 2026-04-06 | 3.11 | $3.17 | 108 |
| 2026-04-02 | 3.11 | $3.17 | 752 |
| 2026-04-01 | 3.09 | $3.12 | 320 |
| 2026-03-31 | 3.09 | $3.07 | 8947 |
| 2026-03-30 | 3.10 | $3.07 | 2700 |
| 2026-03-27 | 3.11 | $3.07 | 4400 |
| 2026-03-26 | 3.12 | $3.03 | 500 |
| 2026-03-25 | 3.15 | $3.10 | 28802 |
| 2026-03-24 | 3.16 | $3.18 | 1 |
| 2026-03-23 | 3.16 | $3.18 | 2700 |
| 2026-03-20 | 3.15 | $3.18 | 8200 |
| 2026-03-19 | 3.15 | $3.11 | 700 |
| 2026-03-18 | 3.16 | $3.14 | 1500 |
| 2026-03-17 | 3.16 | $3.09 | 7141 |
| 2026-03-16 | 3.18 | $3.11 | 23000 |
| 2026-03-13 | 3.20 | $3.20 | 1700 |
| 2026-03-12 | 3.19 | $3.20 | 1100 |
| 2026-03-11 | 3.19 | $3.13 | 2600 |
| 2026-03-10 | 3.21 | $3.21 | 2300 |
| 2026-03-09 | 3.21 | $3.21 | 5235 |
| 2026-03-06 | 3.20 | $3.23 | 1180 |
| 2026-03-05 | 3.20 | $3.21 | 2076 |
| 2026-03-04 | 3.19 | $3.21 | 1400 |
| 2026-03-03 | 3.19 | $3.21 | 1300 |
| 2026-03-02 | 3.19 | $3.21 | 1145 |
| 2026-02-27 | 3.18 | $3.21 | 1246 |
| 2026-02-26 | 3.18 | $3.21 | 1201 |
| 2026-02-25 | 3.17 | $3.22 | 1800 |
| 2026-02-24 | 3.16 | $3.17 | 1200 |
| 2026-02-23 | 3.16 | $3.25 | 8900 |
| 2026-02-20 | 3.15 | $3.24 | 1200 |
| 2026-02-19 | 3.13 | $3.16 | 300 |
| 2026-02-18 | 3.13 | $3.24 | 181 |
| 2026-02-17 | 3.11 | $3.24 | 6900 |
| 2026-02-13 | 3.09 | $3.08 | 300 |
| 2026-02-12 | 3.09 | $3.10 | 721 |
| 2026-02-11 | 3.10 | $3.10 | 1300 |
| 2026-02-10 | 3.10 | $3.10 | 2900 |
| 2026-02-09 | 3.11 | $3.09 | 9126 |
| 2026-02-06 | 3.12 | $3.15 | 27941 |
| 2026-02-05 | 3.12 | $3.14 | 2500 |
| 2026-02-04 | 3.13 | $3.18 | 9723 |
| 2026-02-03 | 3.12 | $3.09 | 8800 |
| 2026-02-02 | 3.14 | $3.15 | 10144 |
| 2026-01-30 | 3.14 | $3.10 | 9702 |
| 2026-01-29 | 3.16 | $3.14 | 7305 |
| 2026-01-28 | 3.17 | $3.16 | 12742 |
| 2026-01-27 | 3.18 | $3.16 | 12608 |
| 2026-01-26 | 3.19 | $3.19 | 4896 |
| 2026-01-23 | 3.20 | $3.22 | 11200 |
| 2026-01-22 | 3.20 | $3.23 | 57241 |
| 2026-01-21 | 3.20 | $3.29 | 46883 |
| 2026-01-20 | 3.19 | $3.20 | 20800 |
| 2026-01-16 | 3.20 | $3.20 | 7032 |
| 2026-01-15 | 3.20 | $3.28 | 80900 |
| 2026-01-14 | 3.20 | $3.20 | 7925 |
| 2026-01-13 | 3.20 | $3.20 | 6141 |
| 2026-01-12 | 3.21 | $3.19 | 9139 |
| 2026-01-09 | 3.23 | $3.21 | 7733 |
| 2026-01-08 | 3.24 | $3.20 | 3700 |
| 2026-01-07 | 3.25 | $3.19 | 6825 |
| 2026-01-06 | 3.28 | $3.20 | 8900 |
| 2026-01-05 | 3.30 | $3.31 | 7500 |
| 2026-01-02 | 3.30 | $3.28 | 10419 |
| 2025-12-31 | 3.31 | $3.32 | 13300 |
| 2025-12-30 | 3.32 | $3.31 | 3700 |
| 2025-12-29 | 3.33 | $3.33 | 1838 |
| 2025-12-26 | 3.33 | $3.40 | 14400 |
| 2025-12-24 | 3.32 | $3.31 | 1 |
| 2025-12-23 | 3.33 | $3.31 | 500 |
| 2025-12-22 | 3.35 | $3.32 | 5272 |
| 2025-12-19 | 3.36 | $3.39 | 3303 |
| 2025-12-18 | 3.36 | $3.40 | 11700 |
| 2025-12-17 | 3.35 | $3.38 | 18300 |
| 2025-12-16 | 3.36 | $3.20 | 30739 |
| 2025-12-15 | 3.40 | $3.40 | 10532 |
| 2025-12-12 | 3.40 | $3.33 | 16200 |
| 2025-12-11 | 3.42 | $3.40 | 3350 |
| 2025-12-10 | 3.43 | $3.45 | 6842 |
| 2025-12-09 | 3.43 | $3.44 | 7732 |
| 2025-12-08 | 3.43 | $3.44 | 3300 |
| 2025-12-05 | 3.44 | $3.40 | 7900 |
| 2025-12-04 | 3.45 | $3.44 | 1100 |
| 2025-12-03 | 3.46 | $3.44 | 3700 |
| 2025-12-02 | 3.46 | $3.40 | 8636 |
| 2025-12-01 | 3.48 | $3.47 | 2100 |
| 2025-11-28 | 3.49 | $3.41 | 1218 |
| 2025-11-26 | 3.51 | $3.47 | 4319 |
| 2025-11-25 | 3.52 | $3.40 | 8300 |
| 2025-11-24 | 3.55 | $3.49 | 16200 |
| 2025-11-21 | 3.56 | $3.47 | 7604 |
| 2025-11-20 | 3.58 | $3.44 | 67200 |
| 2025-11-19 | 3.61 | $3.60 | 23943 |
| 2025-11-18 | 3.60 | $3.46 | 2100 |
| 2025-11-17 | 3.63 | $3.60 | 8049 |
| 2025-11-14 | 3.64 | $3.63 | 5400 |
| 2025-11-13 | 3.63 | $3.53 | 11434 |
| 2025-11-12 | 3.65 | $3.65 | 11047 |
| 2025-11-11 | 3.64 | $3.58 | 4100 |
| 2025-11-10 | 3.65 | $3.65 | 15400 |
| 2025-11-07 | 3.64 | $3.57 | 18400 |
| 2025-11-06 | 3.65 | $3.60 | 66009 |
| 2025-11-05 | 3.66 | $3.56 | 37220 |
| 2025-11-04 | 3.67 | $3.67 | 15500 |
| 2025-11-03 | 3.66 | $3.61 | 29800 |
| 2025-10-31 | 3.66 | $3.68 | 60782 |
| 2025-10-30 | 3.65 | $3.60 | 130700 |
| 2025-10-29 | 3.65 | $3.60 | 134700 |
| 2025-10-28 | 3.65 | $3.51 | 58316 |
| 2025-10-27 | 3.67 | $3.59 | 8 |
| 2025-10-24 | 3.67 | $3.59 | — |
| 2025-10-23 | 3.68 | $3.59 | 2000 |
| 2025-10-22 | 3.69 | $3.57 | 10205 |
| 2025-10-21 | 3.69 | $3.67 | 13300 |
| 2025-10-20 | 3.68 | $3.54 | 1000 |
| 2025-10-17 | 3.70 | $3.62 | 19911 |
| 2025-10-16 | 3.70 | $3.66 | 12706 |
| 2025-10-15 | 3.69 | $3.74 | 10400 |
| 2025-10-14 | 3.66 | $3.64 | 6300 |
| 2025-10-13 | 3.64 | $3.60 | 7616 |
| 2025-10-10 | 3.63 | $3.45 | 3542 |
| 2025-10-09 | 3.65 | $3.59 | 1500 |
| 2025-10-08 | 3.64 | $3.60 | 7236 |
| 2025-10-07 | 3.63 | $3.65 | 5925 |
| 2025-10-06 | 3.60 | $3.59 | 21431 |
| 2025-10-03 | 3.58 | $3.57 | 2100 |
| 2025-10-02 | 3.56 | $3.76 | 19709 |
| 2025-10-01 | 3.50 | $3.64 | 4700 |
| 2025-09-30 | 3.45 | $3.41 | 6400 |
| 2025-09-29 | 3.44 | $3.50 | 25129 |
| 2025-09-26 | 3.41 | $3.95 | 106600 |
| 2025-09-25 | 3.27 | $3.19 | 8406 |
| 2025-09-24 | 3.28 | $3.29 | 30900 |
| 2025-09-23 | 3.26 | $3.22 | 21202 |
| 2025-09-22 | 3.26 | $3.11 | 15800 |
| 2025-09-19 | 3.28 | $3.38 | 8700 |
| 2025-09-18 | 3.24 | $3.44 | 30824 |
| 2025-09-17 | 3.18 | $3.54 | 41848 |
| 2025-09-16 | 3.10 | $3.31 | 6230 |
| 2025-09-15 | 3.05 | $3.24 | 35800 |
| 2025-09-12 | 3.00 | $3.22 | 10325 |
| 2025-09-11 | 2.95 | $3.20 | 43505 |
| 2025-09-10 | 2.90 | $2.99 | 36500 |
| 2025-09-09 | 2.88 | $2.93 | 64500 |
| 2025-09-08 | 2.87 | $2.88 | 49600 |
| 2025-09-05 | 2.87 | $2.85 | 24431 |
| 2025-09-04 | 2.88 | $2.84 | 9200 |
| 2025-09-03 | 2.89 | $2.94 | 67200 |
| 2025-09-02 | 2.89 | $2.86 | 64200 |
| 2025-08-29 | 2.89 | $2.97 | 16533 |
| 2025-08-28 | 2.88 | $2.88 | 10634 |
| 2025-08-27 | 2.89 | $2.85 | 19300 |
| 2025-08-26 | 2.90 | $2.72 | 29537 |
| 2025-08-25 | 2.94 | $2.82 | 19900 |
| 2025-08-22 | 2.97 | $2.84 | 40440 |
| 2025-08-21 | 2.99 | $2.70 | 25214 |
| 2025-08-20 | 3.05 | $2.66 | 38900 |
| 2025-08-19 | 3.13 | $2.82 | 21016 |
| 2025-08-18 | 3.19 | $2.82 | 12800 |
| 2025-08-15 | 3.25 | $2.88 | 7000 |
| 2025-08-14 | 3.32 | $3.00 | 24000 |
| 2025-08-13 | 3.36 | $3.28 | 13416 |
| 2025-08-12 | 3.36 | $3.50 | 33548 |
| 2025-08-11 | 3.30 | $3.31 | 13500 |
| 2025-08-08 | 3.28 | $3.27 | 17044 |
| 2025-08-07 | 3.26 | $3.52 | 81002 |
| 2025-08-06 | 3.18 | $3.36 | 14900 |
| 2025-08-05 | 3.12 | $3.54 | 114100 |
| 2025-08-04 | 3.01 | $2.99 | 35816 |
| 2025-08-01 | 3.00 | $2.70 | 9628 |
| 2025-07-31 | 3.06 | $2.80 | 4600 |
| 2025-07-30 | 3.09 | $2.80 | 108200 |
| 2025-07-29 | 3.13 | $2.93 | 74633 |
| 2025-07-28 | 3.15 | $2.99 | 8000 |
| 2025-07-25 | 3.16 | $2.98 | 16100 |
| 2025-07-24 | 3.17 | $3.01 | 5377 |
| 2025-07-23 | 3.18 | $3.11 | 37314 |
| 2025-07-22 | 3.16 | $3.17 | 77929 |
| 2025-07-21 | 3.12 | $3.37 | 87912 |
| 2025-07-18 | 3.04 | $3.39 | 76400 |
| 2025-07-17 | 2.94 | $3.23 | 43447 |
| 2025-07-16 | 2.85 | $3.12 | 35406 |
| 2025-07-15 | 2.77 | $3.09 | 35219 |
| 2025-07-14 | 2.69 | $3.09 | 57934 |
| 2025-07-11 | 2.59 | $3.17 | 79609 |
| 2025-07-10 | 2.45 | $3.24 | 141082 |
| 2025-07-09 | 2.28 | $2.61 | 243949 |
| 2025-07-08 | 2.22 | $2.35 | 40620 |
| 2025-07-07 | 2.19 | $2.22 | 47400 |
| 2025-07-03 | 2.20 | $2.30 | 60406 |
| 2025-07-02 | 2.19 | $2.17 | 113900 |
| 2025-07-01 | 2.20 | $2.15 | 65641 |
| 2025-06-30 | 2.22 | $2.21 | 51400 |
| 2025-06-27 | 2.24 | $2.22 | 35400 |
| 2025-06-26 | 2.25 | $2.25 | 41800 |
| 2025-06-25 | 2.26 | $2.20 | 37723 |
| 2025-06-24 | 2.28 | $2.23 | 17430 |
| 2025-06-23 | 2.30 | $2.22 | 71900 |
| 2025-06-20 | 2.33 | $2.25 | 40500 |
| 2025-06-18 | 2.35 | $2.31 | 7900 |
| 2025-06-17 | 2.37 | $2.31 | 33920 |
| 2025-06-16 | 2.38 | $2.52 | 37700 |
| 2025-06-13 | 2.36 | $2.16 | 49000 |
| 2025-06-12 | 2.41 | $2.21 | 60600 |
| 2025-06-11 | 2.46 | $2.51 | 2949 |
| 2025-06-10 | 2.45 | $2.44 | 4700 |
| 2025-06-09 | 2.45 | $2.43 | 7800 |
| 2025-06-06 | 2.46 | $2.45 | 12000 |
| 2025-06-05 | 2.47 | $2.40 | 4100 |
| 2025-06-04 | 2.49 | $2.41 | 28949 |
| 2025-06-03 | 2.50 | $2.68 | 63500 |
| 2025-06-02 | 2.47 | $2.47 | 38200 |
| 2025-05-30 | 2.47 | $2.54 | 23000 |
| 2025-05-29 | 2.46 | $2.82 | 84024 |
| 2025-05-28 | 2.39 | $2.25 | 19200 |
| 2025-05-27 | 2.42 | $2.27 | 46200 |
| 2025-05-23 | 2.46 | $2.40 | 5442 |
| 2025-05-22 | 2.48 | $2.50 | 21200 |
| 2025-05-21 | 2.48 | $2.53 | 9506 |
| 2025-05-20 | 2.48 | $2.59 | 20217 |
| 2025-05-19 | 2.46 | $2.63 | 7222 |
| 2025-05-16 | 2.43 | $2.64 | 23500 |
| 2025-05-15 | 2.39 | $2.60 | 350843 |
| 2025-05-14 | 2.35 | $2.56 | 11533 |
| 2025-05-13 | 2.32 | $2.48 | 12635 |
| 2025-05-12 | 2.31 | $2.44 | 10219 |
| 2025-05-09 | 2.30 | $2.37 | 7200 |
| 2025-05-08 | 2.30 | $2.46 | 23413 |
| 2025-05-07 | 2.28 | $2.36 | 182200 |
| 2025-05-06 | 2.29 | $2.34 | 7707 |
| 2025-05-05 | 2.30 | $2.34 | 5706 |
| 2025-05-02 | 2.31 | $2.40 | 55629 |
| 2025-05-01 | 2.32 | $2.33 | 59643 |
| 2025-04-30 | 2.34 | $2.21 | 44613 |
| 2025-04-29 | 2.39 | $2.32 | 61000 |
| 2025-04-28 | 2.42 | $2.57 | 137500 |
| 2025-04-25 | 2.41 | $2.59 | 12100 |
| 2025-04-24 | 2.40 | $2.61 | 23500 |
| 2025-04-23 | 2.38 | $2.55 | 35000 |
| 2025-04-22 | 2.37 | $2.58 | 17018 |
| 2025-04-21 | 2.36 | $2.50 | 56400 |
| 2025-04-17 | 2.36 | $2.43 | 10429 |
| 2025-04-16 | 2.38 | $2.49 | 22048 |
| 2025-04-15 | 2.39 | $2.55 | 8800 |
| 2025-04-14 | 2.39 | $2.52 | 15405 |
| 2025-04-11 | 2.40 | $2.50 | 7939 |
| 2025-04-10 | 2.42 | $2.47 | 3701 |
| 2025-04-09 | 2.45 | $2.58 | 3602 |
| 2025-04-08 | 2.46 | $2.51 | 9074 |
| 2025-04-07 | 2.49 | $2.61 | 40100 |
| 2025-04-04 | 2.51 | $2.49 | 47200 |
| 2025-04-03 | 2.56 | $2.50 | 67847 |
| 2025-04-02 | 2.62 | $2.55 | 80691 |
| 2025-04-01 | 2.67 | $2.70 | 75520 |
| 2025-03-31 | 2.71 | $2.60 | 131435 |
| 2025-03-28 | 2.77 | $2.90 | 174300 |
| 2025-03-27 | 2.79 | $2.88 | 634208 |
| 2025-03-26 | 2.81 | $2.84 | 10100 |
| 2025-03-25 | 2.85 | $2.60 | 41632 |
| 2025-03-24 | 2.94 | $2.52 | 186882 |
| 2025-03-21 | 3.07 | $3.00 | 40447 |
| 2025-03-20 | 3.12 | $3.04 | 219400 |
| 2025-03-19 | 3.18 | $3.01 | 172246 |
| 2025-03-18 | 3.25 | $3.09 | 6933 |
| 2025-03-17 | 3.31 | $3.01 | 26600 |
| 2025-03-14 | 3.41 | $3.06 | 37917 |
| 2025-03-13 | 3.51 | $3.17 | 36837 |
| 2025-03-12 | 3.61 | $3.09 | 73800 |
| 2025-03-11 | 3.73 | $3.04 | 128945 |
| 2025-03-10 | 3.89 | $3.26 | 124800 |
| 2025-03-07 | 4.03 | $4.00 | 24918 |
| 2025-03-06 | 4.04 | $4.04 | 12673 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.87
2026-08-07
Close Price
$2.92
Vol: 210
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.16
Average
3.04
Maximum
4.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.87 | $2.92 | 210 |
| 2026-08-06 | 2.86 | $2.74 | 500 |
| 2026-08-05 | 2.91 | $2.76 | 920 |
| 2026-08-04 | 2.96 | $2.99 | 428 |
| 2026-08-03 | 2.96 | $2.99 | 13 |
| 2026-07-31 | 2.94 | $2.99 | 6207 |
| 2026-07-30 | 2.93 | $2.98 | 10 |
| 2026-07-29 | 2.92 | $2.98 | 14 |
| 2026-07-28 | 2.91 | $2.98 | — |
| 2026-07-27 | 2.89 | $2.98 | 700 |
| 2026-07-24 | 2.87 | $2.90 | 200 |
| 2026-07-23 | 2.87 | $2.80 | 330 |
| 2026-07-22 | 2.91 | $2.85 | 2700 |
| 2026-07-21 | 2.94 | $2.95 | 406 |
| 2026-07-20 | 2.94 | $2.95 | 700 |
| 2026-07-17 | 2.95 | $2.95 | 306 |
| 2026-07-16 | 2.96 | $2.90 | 600 |
| 2026-07-15 | 2.98 | $2.99 | 3 |
| 2026-07-14 | 2.98 | $2.99 | 543 |
| 2026-07-13 | 2.99 | $3.00 | 208 |
| 2026-07-10 | 2.99 | $3.00 | — |
| 2026-07-09 | 2.99 | $3.00 | 1218 |
| 2026-07-08 | 3.00 | $3.00 | 4219 |
| 2026-07-07 | 3.00 | $3.00 | 1242 |
| 2026-07-06 | 3.01 | $2.99 | 224 |
| 2026-07-02 | 3.02 | $3.02 | 106 |
| 2026-07-01 | 3.02 | $3.03 | 140 |
| 2026-06-30 | 3.02 | $3.04 | 347 |
| 2026-06-29 | 3.02 | $3.00 | 2900 |
| 2026-06-26 | 3.03 | $3.00 | 5127 |
| 2026-06-25 | 3.05 | $3.00 | 1530 |
| 2026-06-24 | 3.07 | $3.02 | 3146 |
| 2026-06-23 | 3.08 | $3.02 | 4400 |
| 2026-06-22 | 3.10 | $3.09 | 70 |
| 2026-06-18 | 3.10 | $3.09 | 129 |
| 2026-06-17 | 3.10 | $3.01 | 1523 |
| 2026-06-16 | 3.13 | $3.09 | 117 |
| 2026-06-15 | 3.13 | $3.09 | 2178 |
| 2026-06-12 | 3.14 | $3.12 | 600 |
| 2026-06-11 | 3.14 | $3.10 | 5136 |
| 2026-06-10 | 3.14 | $3.10 | 130 |
| 2026-06-09 | 3.14 | $3.09 | 741 |
| 2026-06-08 | 3.15 | $3.09 | 10600 |
| 2026-06-05 | 3.15 | $3.11 | 1600 |
| 2026-06-04 | 3.15 | $3.07 | 2600 |
| 2026-06-03 | 3.16 | $3.10 | 2800 |
| 2026-06-02 | 3.16 | $3.15 | 300 |
| 2026-06-01 | 3.15 | $3.13 | 701 |
| 2026-05-29 | 3.14 | $3.14 | 2700 |
| 2026-05-28 | 3.12 | $3.18 | 5700 |
| 2026-05-27 | 3.08 | $3.10 | 1900 |
| 2026-05-26 | 3.06 | $3.06 | 21325 |
| 2026-05-22 | 3.05 | $3.09 | 9213 |
| 2026-05-21 | 3.03 | $3.11 | 3558 |
| 2026-05-20 | 2.99 | $3.15 | 1627 |
| 2026-05-19 | 2.93 | $3.15 | 2600 |
| 2026-05-18 | 2.86 | $3.15 | 4400 |
| 2026-05-15 | 2.77 | $3.10 | 8200 |
| 2026-05-14 | 2.69 | $2.91 | 51241 |
| 2026-05-13 | 2.64 | $2.75 | 30434 |
| 2026-05-12 | 2.64 | $2.20 | 51701 |
| 2026-05-11 | 2.82 | $2.51 | 1518 |
| 2026-05-08 | 2.93 | $2.85 | 15534 |
| 2026-05-07 | 2.97 | $2.92 | 300 |
| 2026-05-06 | 2.99 | $2.92 | 236 |
| 2026-05-05 | 3.02 | $3.01 | 588 |
| 2026-05-04 | 3.02 | $3.01 | 609 |
| 2026-05-01 | 3.03 | $3.07 | 438 |
| 2026-04-30 | 3.01 | $3.10 | 50 |
| 2026-04-29 | 2.99 | $3.10 | 708 |
| 2026-04-28 | 2.96 | $2.96 | 4000 |
| 2026-04-27 | 2.97 | $2.96 | 1215 |
| 2026-04-24 | 2.99 | $2.96 | 2 |
| 2026-04-23 | 3.00 | $2.96 | 40005 |
| 2026-04-22 | 3.02 | $3.04 | 2500 |
| 2026-04-21 | 3.02 | $3.02 | 6800 |
| 2026-04-20 | 3.03 | $3.05 | 400 |
| 2026-04-17 | 3.03 | $3.05 | 623 |
| 2026-04-16 | 3.04 | $3.00 | 5900 |
| 2026-04-15 | 3.05 | $3.03 | 5300 |
| 2026-04-14 | 3.07 | $3.07 | 325 |
| 2026-04-13 | 3.07 | $3.03 | 208 |
| 2026-04-10 | 3.09 | $3.10 | 2614 |
| 2026-04-09 | 3.09 | $3.03 | 5533 |
| 2026-04-08 | 3.12 | $3.10 | 3200 |
| 2026-04-07 | 3.12 | $3.15 | 1500 |
| 2026-04-06 | 3.11 | $3.17 | 108 |
| 2026-04-02 | 3.10 | $3.17 | 752 |
| 2026-04-01 | 3.08 | $3.12 | 320 |
| 2026-03-31 | 3.08 | $3.07 | 8947 |
| 2026-03-30 | 3.09 | $3.07 | 2700 |
| 2026-03-27 | 3.10 | $3.07 | 4400 |
| 2026-03-26 | 3.11 | $3.03 | 500 |
| 2026-03-25 | 3.14 | $3.10 | 28802 |
| 2026-03-24 | 3.16 | $3.18 | 1 |
| 2026-03-23 | 3.15 | $3.18 | 2700 |
| 2026-03-20 | 3.15 | $3.18 | 8200 |
| 2026-03-19 | 3.14 | $3.11 | 700 |
| 2026-03-18 | 3.15 | $3.14 | 1500 |
| 2026-03-17 | 3.16 | $3.09 | 7141 |
| 2026-03-16 | 3.19 | $3.11 | 23000 |
| 2026-03-13 | 3.21 | $3.20 | 1700 |
| 2026-03-12 | 3.21 | $3.20 | 1100 |
| 2026-03-11 | 3.21 | $3.13 | 2600 |
| 2026-03-10 | 3.23 | $3.21 | 2300 |
| 2026-03-09 | 3.23 | $3.21 | 5235 |
| 2026-03-06 | 3.23 | $3.23 | 1180 |
| 2026-03-05 | 3.23 | $3.21 | 2076 |
| 2026-03-04 | 3.22 | $3.21 | 1400 |
| 2026-03-03 | 3.22 | $3.21 | 1300 |
| 2026-03-02 | 3.22 | $3.21 | 1145 |
| 2026-02-27 | 3.22 | $3.21 | 1246 |
| 2026-02-26 | 3.21 | $3.21 | 1201 |
| 2026-02-25 | 3.21 | $3.22 | 1800 |
| 2026-02-24 | 3.20 | $3.17 | 1200 |
| 2026-02-23 | 3.20 | $3.25 | 8900 |
| 2026-02-20 | 3.18 | $3.24 | 1200 |
| 2026-02-19 | 3.15 | $3.16 | 300 |
| 2026-02-18 | 3.15 | $3.24 | 181 |
| 2026-02-17 | 3.12 | $3.24 | 6900 |
| 2026-02-13 | 3.09 | $3.08 | 300 |
| 2026-02-12 | 3.09 | $3.10 | 721 |
| 2026-02-11 | 3.10 | $3.10 | 1300 |
| 2026-02-10 | 3.10 | $3.10 | 2900 |
| 2026-02-09 | 3.11 | $3.09 | 9126 |
| 2026-02-06 | 3.13 | $3.15 | 27941 |
| 2026-02-05 | 3.13 | $3.14 | 2500 |
| 2026-02-04 | 3.13 | $3.18 | 9723 |
| 2026-02-03 | 3.12 | $3.09 | 8800 |
| 2026-02-02 | 3.14 | $3.15 | 10144 |
| 2026-01-30 | 3.14 | $3.10 | 9702 |
| 2026-01-29 | 3.16 | $3.14 | 7305 |
| 2026-01-28 | 3.17 | $3.16 | 12742 |
| 2026-01-27 | 3.19 | $3.16 | 12608 |
| 2026-01-26 | 3.20 | $3.19 | 4896 |
| 2026-01-23 | 3.21 | $3.22 | 11200 |
| 2026-01-22 | 3.21 | $3.23 | 57241 |
| 2026-01-21 | 3.21 | $3.29 | 46883 |
| 2026-01-20 | 3.18 | $3.20 | 20800 |
| 2026-01-16 | 3.19 | $3.20 | 7032 |
| 2026-01-15 | 3.20 | $3.28 | 80900 |
| 2026-01-14 | 3.18 | $3.20 | 7925 |
| 2026-01-13 | 3.18 | $3.20 | 6141 |
| 2026-01-12 | 3.19 | $3.19 | 9139 |
| 2026-01-09 | 3.20 | $3.21 | 7733 |
| 2026-01-08 | 3.22 | $3.20 | 3700 |
| 2026-01-07 | 3.23 | $3.19 | 6825 |
| 2026-01-06 | 3.26 | $3.20 | 8900 |
| 2026-01-05 | 3.29 | $3.31 | 7500 |
| 2026-01-02 | 3.29 | $3.28 | 10419 |
| 2025-12-31 | 3.30 | $3.32 | 13300 |
| 2025-12-30 | 3.31 | $3.31 | 3700 |
| 2025-12-29 | 3.31 | $3.33 | 1838 |
| 2025-12-26 | 3.32 | $3.40 | 14400 |
| 2025-12-24 | 3.30 | $3.31 | 1 |
| 2025-12-23 | 3.31 | $3.31 | 500 |
| 2025-12-22 | 3.32 | $3.32 | 5272 |
| 2025-12-19 | 3.33 | $3.39 | 3303 |
| 2025-12-18 | 3.33 | $3.40 | 11700 |
| 2025-12-17 | 3.32 | $3.38 | 18300 |
| 2025-12-16 | 3.31 | $3.20 | 30739 |
| 2025-12-15 | 3.36 | $3.40 | 10532 |
| 2025-12-12 | 3.36 | $3.33 | 16200 |
| 2025-12-11 | 3.39 | $3.40 | 3350 |
| 2025-12-10 | 3.40 | $3.45 | 6842 |
| 2025-12-09 | 3.39 | $3.44 | 7732 |
| 2025-12-08 | 3.39 | $3.44 | 3300 |
| 2025-12-05 | 3.39 | $3.40 | 7900 |
| 2025-12-04 | 3.40 | $3.44 | 1100 |
| 2025-12-03 | 3.40 | $3.44 | 3700 |
| 2025-12-02 | 3.41 | $3.40 | 8636 |
| 2025-12-01 | 3.42 | $3.47 | 2100 |
| 2025-11-28 | 3.43 | $3.41 | 1218 |
| 2025-11-26 | 3.45 | $3.47 | 4319 |
| 2025-11-25 | 3.46 | $3.40 | 8300 |
| 2025-11-24 | 3.49 | $3.49 | 16200 |
| 2025-11-21 | 3.50 | $3.47 | 7604 |
| 2025-11-20 | 3.52 | $3.44 | 67200 |
| 2025-11-19 | 3.56 | $3.60 | 23943 |
| 2025-11-18 | 3.55 | $3.46 | 2100 |
| 2025-11-17 | 3.59 | $3.60 | 8049 |
| 2025-11-14 | 3.59 | $3.63 | 5400 |
| 2025-11-13 | 3.59 | $3.53 | 11434 |
| 2025-11-12 | 3.61 | $3.65 | 11047 |
| 2025-11-11 | 3.60 | $3.58 | 4100 |
| 2025-11-10 | 3.61 | $3.65 | 15400 |
| 2025-11-07 | 3.60 | $3.57 | 18400 |
| 2025-11-06 | 3.61 | $3.60 | 66009 |
| 2025-11-05 | 3.61 | $3.56 | 37220 |
| 2025-11-04 | 3.63 | $3.67 | 15500 |
| 2025-11-03 | 3.62 | $3.61 | 29800 |
| 2025-10-31 | 3.62 | $3.68 | 60782 |
| 2025-10-30 | 3.60 | $3.60 | 130700 |
| 2025-10-29 | 3.60 | $3.60 | 134700 |
| 2025-10-28 | 3.60 | $3.51 | 58316 |
| 2025-10-27 | 3.63 | $3.59 | 8 |
| 2025-10-24 | 3.64 | $3.59 | — |
| 2025-10-23 | 3.65 | $3.59 | 2000 |
| 2025-10-22 | 3.66 | $3.57 | 10205 |
| 2025-10-21 | 3.68 | $3.67 | 13300 |
| 2025-10-20 | 3.67 | $3.54 | 1000 |
| 2025-10-17 | 3.70 | $3.62 | 19911 |
| 2025-10-16 | 3.71 | $3.66 | 12706 |
| 2025-10-15 | 3.71 | $3.74 | 10400 |
| 2025-10-14 | 3.67 | $3.64 | 6300 |
| 2025-10-13 | 3.66 | $3.60 | 7616 |
| 2025-10-10 | 3.66 | $3.45 | 3542 |
| 2025-10-09 | 3.70 | $3.59 | 1500 |
| 2025-10-08 | 3.70 | $3.60 | 7236 |
| 2025-10-07 | 3.70 | $3.65 | 5925 |
| 2025-10-06 | 3.67 | $3.59 | 21431 |
| 2025-10-03 | 3.66 | $3.57 | 2100 |
| 2025-10-02 | 3.65 | $3.76 | 19709 |
| 2025-10-01 | 3.58 | $3.64 | 4700 |
| 2025-09-30 | 3.52 | $3.41 | 6400 |
| 2025-09-29 | 3.52 | $3.50 | 25129 |
| 2025-09-26 | 3.49 | $3.95 | 106600 |
| 2025-09-25 | 3.31 | $3.19 | 8406 |
| 2025-09-24 | 3.33 | $3.29 | 30900 |
| 2025-09-23 | 3.32 | $3.22 | 21202 |
| 2025-09-22 | 3.33 | $3.11 | 15800 |
| 2025-09-19 | 3.37 | $3.38 | 8700 |
| 2025-09-18 | 3.33 | $3.44 | 30824 |
| 2025-09-17 | 3.26 | $3.54 | 41848 |
| 2025-09-16 | 3.15 | $3.31 | 6230 |
| 2025-09-15 | 3.08 | $3.24 | 35800 |
| 2025-09-12 | 3.01 | $3.22 | 10325 |
| 2025-09-11 | 2.94 | $3.20 | 43505 |
| 2025-09-10 | 2.86 | $2.99 | 36500 |
| 2025-09-09 | 2.83 | $2.93 | 64500 |
| 2025-09-08 | 2.81 | $2.88 | 49600 |
| 2025-09-05 | 2.80 | $2.85 | 24431 |
| 2025-09-04 | 2.81 | $2.84 | 9200 |
| 2025-09-03 | 2.82 | $2.94 | 67200 |
| 2025-09-02 | 2.80 | $2.86 | 64200 |
| 2025-08-29 | 2.80 | $2.97 | 16533 |
| 2025-08-28 | 2.77 | $2.88 | 10634 |
| 2025-08-27 | 2.76 | $2.85 | 19300 |
| 2025-08-26 | 2.76 | $2.72 | 29537 |
| 2025-08-25 | 2.81 | $2.82 | 19900 |
| 2025-08-22 | 2.83 | $2.84 | 40440 |
| 2025-08-21 | 2.86 | $2.70 | 25214 |
| 2025-08-20 | 2.94 | $2.66 | 38900 |
| 2025-08-19 | 3.05 | $2.82 | 21016 |
| 2025-08-18 | 3.13 | $2.82 | 12800 |
| 2025-08-15 | 3.22 | $2.88 | 7000 |
| 2025-08-14 | 3.32 | $3.00 | 24000 |
| 2025-08-13 | 3.40 | $3.28 | 13416 |
| 2025-08-12 | 3.41 | $3.50 | 33548 |
| 2025-08-11 | 3.35 | $3.31 | 13500 |
| 2025-08-08 | 3.33 | $3.27 | 17044 |
| 2025-08-07 | 3.31 | $3.52 | 81002 |
| 2025-08-06 | 3.21 | $3.36 | 14900 |
| 2025-08-05 | 3.13 | $3.54 | 114100 |
| 2025-08-04 | 2.99 | $2.99 | 35816 |
| 2025-08-01 | 2.98 | $2.70 | 9628 |
| 2025-07-31 | 3.06 | $2.80 | 4600 |
| 2025-07-30 | 3.12 | $2.80 | 108200 |
| 2025-07-29 | 3.19 | $2.93 | 74633 |
| 2025-07-28 | 3.24 | $2.99 | 8000 |
| 2025-07-25 | 3.27 | $2.98 | 16100 |
| 2025-07-24 | 3.32 | $3.01 | 5377 |
| 2025-07-23 | 3.35 | $3.11 | 37314 |
| 2025-07-22 | 3.36 | $3.17 | 77929 |
| 2025-07-21 | 3.35 | $3.37 | 87912 |
| 2025-07-18 | 3.26 | $3.39 | 76400 |
| 2025-07-17 | 3.14 | $3.23 | 43447 |
| 2025-07-16 | 3.05 | $3.12 | 35406 |
| 2025-07-15 | 2.96 | $3.09 | 35219 |
| 2025-07-14 | 2.86 | $3.09 | 57934 |
| 2025-07-11 | 2.74 | $3.17 | 79609 |
| 2025-07-10 | 2.56 | $3.24 | 141082 |
| 2025-07-09 | 2.32 | $2.61 | 243949 |
| 2025-07-08 | 2.22 | $2.35 | 40620 |
| 2025-07-07 | 2.19 | $2.22 | 47400 |
| 2025-07-03 | 2.19 | $2.30 | 60406 |
| 2025-07-02 | 2.16 | $2.17 | 113900 |
| 2025-07-01 | 2.18 | $2.15 | 65641 |
| 2025-06-30 | 2.20 | $2.21 | 51400 |
| 2025-06-27 | 2.22 | $2.22 | 35400 |
| 2025-06-26 | 2.23 | $2.25 | 41800 |
| 2025-06-25 | 2.24 | $2.20 | 37723 |
| 2025-06-24 | 2.26 | $2.23 | 17430 |
| 2025-06-23 | 2.28 | $2.22 | 71900 |
| 2025-06-20 | 2.32 | $2.25 | 40500 |
| 2025-06-18 | 2.35 | $2.31 | 7900 |
| 2025-06-17 | 2.37 | $2.31 | 33920 |
| 2025-06-16 | 2.39 | $2.52 | 37700 |
| 2025-06-13 | 2.35 | $2.16 | 49000 |
| 2025-06-12 | 2.42 | $2.21 | 60600 |
| 2025-06-11 | 2.49 | $2.51 | 2949 |
| 2025-06-10 | 2.48 | $2.44 | 4700 |
| 2025-06-09 | 2.49 | $2.43 | 7800 |
| 2025-06-06 | 2.51 | $2.45 | 12000 |
| 2025-06-05 | 2.52 | $2.40 | 4100 |
| 2025-06-04 | 2.55 | $2.41 | 28949 |
| 2025-06-03 | 2.58 | $2.68 | 63500 |
| 2025-06-02 | 2.54 | $2.47 | 38200 |
| 2025-05-30 | 2.55 | $2.54 | 23000 |
| 2025-05-29 | 2.54 | $2.82 | 84024 |
| 2025-05-28 | 2.43 | $2.25 | 19200 |
| 2025-05-27 | 2.49 | $2.27 | 46200 |
| 2025-05-23 | 2.55 | $2.40 | 5442 |
| 2025-05-22 | 2.59 | $2.50 | 21200 |
| 2025-05-21 | 2.59 | $2.53 | 9506 |
| 2025-05-20 | 2.60 | $2.59 | 20217 |
| 2025-05-19 | 2.58 | $2.63 | 7222 |
| 2025-05-16 | 2.54 | $2.64 | 23500 |
| 2025-05-15 | 2.49 | $2.60 | 350843 |
| 2025-05-14 | 2.45 | $2.56 | 11533 |
| 2025-05-13 | 2.41 | $2.48 | 12635 |
| 2025-05-12 | 2.38 | $2.44 | 10219 |
| 2025-05-09 | 2.36 | $2.37 | 7200 |
| 2025-05-08 | 2.36 | $2.46 | 23413 |
| 2025-05-07 | 2.34 | $2.36 | 182200 |
| 2025-05-06 | 2.34 | $2.34 | 7707 |
| 2025-05-05 | 2.35 | $2.34 | 5706 |
| 2025-05-02 | 2.37 | $2.40 | 55629 |
| 2025-05-01 | 2.37 | $2.33 | 59643 |
| 2025-04-30 | 2.39 | $2.21 | 44613 |
| 2025-04-29 | 2.46 | $2.32 | 61000 |
| 2025-04-28 | 2.51 | $2.57 | 137500 |
| 2025-04-25 | 2.50 | $2.59 | 12100 |
| 2025-04-24 | 2.48 | $2.61 | 23500 |
| 2025-04-23 | 2.44 | $2.55 | 35000 |
| 2025-04-22 | 2.42 | $2.58 | 17018 |
| 2025-04-21 | 2.39 | $2.50 | 56400 |
| 2025-04-17 | 2.38 | $2.43 | 10429 |
| 2025-04-16 | 2.40 | $2.49 | 22048 |
| 2025-04-15 | 2.40 | $2.55 | 8800 |
| 2025-04-14 | 2.38 | $2.52 | 15405 |
| 2025-04-11 | 2.38 | $2.50 | 7939 |
| 2025-04-10 | 2.38 | $2.47 | 3701 |
| 2025-04-09 | 2.40 | $2.58 | 3602 |
| 2025-04-08 | 2.40 | $2.51 | 9074 |
| 2025-04-07 | 2.42 | $2.61 | 40100 |
| 2025-04-04 | 2.42 | $2.49 | 47200 |
| 2025-04-03 | 2.46 | $2.50 | 67847 |
| 2025-04-02 | 2.51 | $2.55 | 80691 |
| 2025-04-01 | 2.56 | $2.70 | 75520 |
| 2025-03-31 | 2.58 | $2.60 | 131435 |
| 2025-03-28 | 2.64 | $2.90 | 174300 |
| 2025-03-27 | 2.63 | $2.88 | 634208 |
| 2025-03-26 | 2.63 | $2.84 | 10100 |
| 2025-03-25 | 2.64 | $2.60 | 41632 |
| 2025-03-24 | 2.74 | $2.52 | 186882 |
| 2025-03-21 | 2.90 | $3.00 | 40447 |
| 2025-03-20 | 2.94 | $3.04 | 219400 |
| 2025-03-19 | 2.98 | $3.01 | 172246 |
| 2025-03-18 | 3.05 | $3.09 | 6933 |
| 2025-03-17 | 3.11 | $3.01 | 26600 |
| 2025-03-14 | 3.21 | $3.06 | 37917 |
| 2025-03-13 | 3.33 | $3.17 | 36837 |
| 2025-03-12 | 3.44 | $3.09 | 73800 |
| 2025-03-11 | 3.61 | $3.04 | 128945 |
| 2025-03-10 | 3.83 | $3.26 | 124800 |
| 2025-03-07 | 4.03 | $4.00 | 24918 |
| 2025-03-06 | 4.04 | $4.04 | 12673 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.49
2026-08-07
Close Price
$2.92
Vol: 210
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.77
Average
46.97
Maximum
67.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 47.49 | $2.92 | 210 |
| 2026-08-06 | 34.37 | $2.74 | 500 |
| 2026-08-05 | 35.30 | $2.76 | 920 |
| 2026-08-04 | 50.14 | $2.99 | 428 |
| 2026-08-03 | 50.14 | $2.99 | 13 |
| 2026-07-31 | 50.14 | $2.99 | 6207 |
| 2026-07-30 | 49.35 | $2.98 | 10 |
| 2026-07-29 | 49.35 | $2.98 | 14 |
| 2026-07-28 | 49.35 | $2.98 | — |
| 2026-07-27 | 49.35 | $2.98 | 700 |
| 2026-07-24 | 43.48 | $2.90 | 200 |
| 2026-07-23 | 34.47 | $2.80 | 330 |
| 2026-07-22 | 37.30 | $2.85 | 2700 |
| 2026-07-21 | 44.17 | $2.95 | 406 |
| 2026-07-20 | 44.17 | $2.95 | 700 |
| 2026-07-17 | 44.17 | $2.95 | 306 |
| 2026-07-16 | 39.38 | $2.90 | 600 |
| 2026-07-15 | 46.15 | $2.99 | 3 |
| 2026-07-14 | 46.15 | $2.99 | 543 |
| 2026-07-13 | 46.96 | $3.00 | 208 |
| 2026-07-10 | 46.96 | $3.00 | — |
| 2026-07-09 | 46.96 | $3.00 | 1218 |
| 2026-07-08 | 46.96 | $3.00 | 4219 |
| 2026-07-07 | 46.96 | $3.00 | 1242 |
| 2026-07-06 | 46.23 | $2.99 | 224 |
| 2026-07-02 | 48.12 | $3.02 | 106 |
| 2026-07-01 | 48.75 | $3.03 | 140 |
| 2026-06-30 | 49.36 | $3.04 | 347 |
| 2026-06-29 | 46.82 | $3.00 | 2900 |
| 2026-06-26 | 46.82 | $3.00 | 5127 |
| 2026-06-25 | 46.82 | $3.00 | 1530 |
| 2026-06-24 | 47.85 | $3.02 | 3146 |
| 2026-06-23 | 47.85 | $3.02 | 4400 |
| 2026-06-22 | 51.43 | $3.09 | 70 |
| 2026-06-18 | 51.43 | $3.09 | 129 |
| 2026-06-17 | 47.37 | $3.01 | 1523 |
| 2026-06-16 | 51.45 | $3.09 | 117 |
| 2026-06-15 | 51.45 | $3.09 | 2178 |
| 2026-06-12 | 53.00 | $3.12 | 600 |
| 2026-06-11 | 52.09 | $3.10 | 5136 |
| 2026-06-10 | 52.09 | $3.10 | 130 |
| 2026-06-09 | 51.66 | $3.09 | 741 |
| 2026-06-08 | 51.66 | $3.09 | 10600 |
| 2026-06-05 | 52.50 | $3.11 | 1600 |
| 2026-06-04 | 50.99 | $3.07 | 2600 |
| 2026-06-03 | 52.17 | $3.10 | 2800 |
| 2026-06-02 | 54.16 | $3.15 | 300 |
| 2026-06-01 | 53.49 | $3.13 | 701 |
| 2026-05-29 | 53.86 | $3.14 | 2700 |
| 2026-05-28 | 55.34 | $3.18 | 5700 |
| 2026-05-27 | 52.88 | $3.10 | 1900 |
| 2026-05-26 | 51.62 | $3.06 | 21325 |
| 2026-05-22 | 52.63 | $3.09 | 9213 |
| 2026-05-21 | 53.28 | $3.11 | 3558 |
| 2026-05-20 | 54.58 | $3.15 | 1627 |
| 2026-05-19 | 54.58 | $3.15 | 2600 |
| 2026-05-18 | 54.58 | $3.15 | 4400 |
| 2026-05-15 | 53.36 | $3.10 | 8200 |
| 2026-05-14 | 48.38 | $2.91 | 51241 |
| 2026-05-13 | 43.56 | $2.75 | 30434 |
| 2026-05-12 | 18.77 | $2.20 | 51701 |
| 2026-05-11 | 24.54 | $2.51 | 1518 |
| 2026-05-08 | 36.10 | $2.85 | 15534 |
| 2026-05-07 | 39.77 | $2.92 | 300 |
| 2026-05-06 | 39.77 | $2.92 | 236 |
| 2026-05-05 | 45.09 | $3.01 | 588 |
| 2026-05-04 | 45.09 | $3.01 | 609 |
| 2026-05-01 | 49.03 | $3.07 | 438 |
| 2026-04-30 | 51.15 | $3.10 | 50 |
| 2026-04-29 | 51.15 | $3.10 | 708 |
| 2026-04-28 | 40.25 | $2.96 | 4000 |
| 2026-04-27 | 40.25 | $2.96 | 1215 |
| 2026-04-24 | 40.25 | $2.96 | 2 |
| 2026-04-23 | 40.25 | $2.96 | 40005 |
| 2026-04-22 | 44.91 | $3.04 | 2500 |
| 2026-04-21 | 43.36 | $3.02 | 6800 |
| 2026-04-20 | 45.18 | $3.05 | 400 |
| 2026-04-17 | 45.18 | $3.05 | 623 |
| 2026-04-16 | 41.48 | $3.00 | 5900 |
| 2026-04-15 | 43.14 | $3.03 | 5300 |
| 2026-04-14 | 45.44 | $3.07 | 325 |
| 2026-04-13 | 42.52 | $3.03 | 208 |
| 2026-04-10 | 46.67 | $3.10 | 2614 |
| 2026-04-09 | 41.23 | $3.03 | 5533 |
| 2026-04-08 | 45.65 | $3.10 | 3200 |
| 2026-04-07 | 49.24 | $3.15 | 1500 |
| 2026-04-06 | 50.76 | $3.17 | 108 |
| 2026-04-02 | 50.76 | $3.17 | 752 |
| 2026-04-01 | 47.08 | $3.12 | 320 |
| 2026-03-31 | 43.04 | $3.07 | 8947 |
| 2026-03-30 | 43.04 | $3.07 | 2700 |
| 2026-03-27 | 43.04 | $3.07 | 4400 |
| 2026-03-26 | 39.90 | $3.03 | 500 |
| 2026-03-25 | 43.93 | $3.10 | 28802 |
| 2026-03-24 | 49.35 | $3.18 | 1 |
| 2026-03-23 | 49.35 | $3.18 | 2700 |
| 2026-03-20 | 49.35 | $3.18 | 8200 |
| 2026-03-19 | 44.19 | $3.11 | 700 |
| 2026-03-18 | 46.10 | $3.14 | 1500 |
| 2026-03-17 | 42.13 | $3.09 | 7141 |
| 2026-03-16 | 43.34 | $3.11 | 23000 |
| 2026-03-13 | 49.43 | $3.20 | 1700 |
| 2026-03-12 | 49.43 | $3.20 | 1100 |
| 2026-03-11 | 43.90 | $3.13 | 2600 |
| 2026-03-10 | 49.81 | $3.21 | 2300 |
| 2026-03-09 | 49.81 | $3.21 | 5235 |
| 2026-03-06 | 51.37 | $3.23 | 1180 |
| 2026-03-05 | 49.88 | $3.21 | 2076 |
| 2026-03-04 | 49.88 | $3.21 | 1400 |
| 2026-03-03 | 49.88 | $3.21 | 1300 |
| 2026-03-02 | 49.88 | $3.21 | 1145 |
| 2026-02-27 | 49.88 | $3.21 | 1246 |
| 2026-02-26 | 49.88 | $3.21 | 1201 |
| 2026-02-25 | 50.45 | $3.22 | 1800 |
| 2026-02-24 | 47.61 | $3.17 | 1200 |
| 2026-02-23 | 52.15 | $3.25 | 8900 |
| 2026-02-20 | 51.60 | $3.24 | 1200 |
| 2026-02-19 | 46.99 | $3.16 | 300 |
| 2026-02-18 | 51.67 | $3.24 | 181 |
| 2026-02-17 | 51.67 | $3.24 | 6900 |
| 2026-02-13 | 41.08 | $3.08 | 300 |
| 2026-02-12 | 42.17 | $3.10 | 721 |
| 2026-02-11 | 42.17 | $3.10 | 1300 |
| 2026-02-10 | 42.17 | $3.10 | 2900 |
| 2026-02-09 | 41.50 | $3.09 | 9126 |
| 2026-02-06 | 44.44 | $3.15 | 27941 |
| 2026-02-05 | 43.81 | $3.14 | 2500 |
| 2026-02-04 | 45.78 | $3.18 | 9723 |
| 2026-02-03 | 40.01 | $3.09 | 8800 |
| 2026-02-02 | 42.90 | $3.15 | 10144 |
| 2026-01-30 | 39.44 | $3.10 | 9702 |
| 2026-01-29 | 41.35 | $3.14 | 7305 |
| 2026-01-28 | 42.32 | $3.16 | 12742 |
| 2026-01-27 | 42.32 | $3.16 | 12608 |
| 2026-01-26 | 43.71 | $3.19 | 4896 |
| 2026-01-23 | 45.12 | $3.22 | 11200 |
| 2026-01-22 | 45.58 | $3.23 | 57241 |
| 2026-01-21 | 48.43 | $3.29 | 46883 |
| 2026-01-20 | 43.39 | $3.20 | 20800 |
| 2026-01-16 | 43.39 | $3.20 | 7032 |
| 2026-01-15 | 47.08 | $3.28 | 80900 |
| 2026-01-14 | 42.43 | $3.20 | 7925 |
| 2026-01-13 | 42.43 | $3.20 | 6141 |
| 2026-01-12 | 41.86 | $3.19 | 9139 |
| 2026-01-09 | 42.67 | $3.21 | 7733 |
| 2026-01-08 | 42.13 | $3.20 | 3700 |
| 2026-01-07 | 41.62 | $3.19 | 6825 |
| 2026-01-06 | 41.97 | $3.20 | 8900 |
| 2026-01-05 | 46.08 | $3.31 | 7500 |
| 2026-01-02 | 44.68 | $3.28 | 10419 |
| 2025-12-31 | 46.20 | $3.32 | 13300 |
| 2025-12-30 | 45.76 | $3.31 | 3700 |
| 2025-12-29 | 46.48 | $3.33 | 1838 |
| 2025-12-26 | 49.05 | $3.40 | 14400 |
| 2025-12-24 | 45.37 | $3.31 | 1 |
| 2025-12-23 | 45.37 | $3.31 | 500 |
| 2025-12-22 | 45.70 | $3.32 | 5272 |
| 2025-12-19 | 48.03 | $3.39 | 3303 |
| 2025-12-18 | 48.37 | $3.40 | 11700 |
| 2025-12-17 | 47.67 | $3.38 | 18300 |
| 2025-12-16 | 40.88 | $3.20 | 30739 |
| 2025-12-15 | 47.37 | $3.40 | 10532 |
| 2025-12-12 | 44.43 | $3.33 | 16200 |
| 2025-12-11 | 46.92 | $3.40 | 3350 |
| 2025-12-10 | 48.77 | $3.45 | 6842 |
| 2025-12-09 | 48.39 | $3.44 | 7732 |
| 2025-12-08 | 48.39 | $3.44 | 3300 |
| 2025-12-05 | 46.94 | $3.40 | 7900 |
| 2025-12-04 | 48.22 | $3.44 | 1100 |
| 2025-12-03 | 48.22 | $3.44 | 3700 |
| 2025-12-02 | 46.91 | $3.40 | 8636 |
| 2025-12-01 | 48.97 | $3.47 | 2100 |
| 2025-11-28 | 47.08 | $3.41 | 1218 |
| 2025-11-26 | 48.80 | $3.47 | 4319 |
| 2025-11-25 | 46.64 | $3.40 | 8300 |
| 2025-11-24 | 49.18 | $3.49 | 16200 |
| 2025-11-21 | 48.59 | $3.47 | 7604 |
| 2025-11-20 | 47.72 | $3.44 | 67200 |
| 2025-11-19 | 52.17 | $3.60 | 23943 |
| 2025-11-18 | 48.15 | $3.46 | 2100 |
| 2025-11-17 | 52.33 | $3.60 | 8049 |
| 2025-11-14 | 53.27 | $3.63 | 5400 |
| 2025-11-13 | 50.45 | $3.53 | 11434 |
| 2025-11-12 | 54.17 | $3.65 | 11047 |
| 2025-11-11 | 52.22 | $3.58 | 4100 |
| 2025-11-10 | 54.42 | $3.65 | 15400 |
| 2025-11-07 | 52.23 | $3.57 | 18400 |
| 2025-11-06 | 53.14 | $3.60 | 66009 |
| 2025-11-05 | 52.08 | $3.56 | 37220 |
| 2025-11-04 | 55.35 | $3.67 | 15500 |
| 2025-11-03 | 53.85 | $3.61 | 29800 |
| 2025-10-31 | 55.93 | $3.68 | 60782 |
| 2025-10-30 | 54.00 | $3.60 | 130700 |
| 2025-10-29 | 54.00 | $3.60 | 134700 |
| 2025-10-28 | 51.86 | $3.51 | 58316 |
| 2025-10-27 | 53.98 | $3.59 | 8 |
| 2025-10-24 | 53.98 | $3.59 | — |
| 2025-10-23 | 53.98 | $3.59 | 2000 |
| 2025-10-22 | 53.57 | $3.57 | 10205 |
| 2025-10-21 | 55.92 | $3.67 | 13300 |
| 2025-10-20 | 53.40 | $3.54 | 1000 |
| 2025-10-17 | 55.25 | $3.62 | 19911 |
| 2025-10-16 | 56.17 | $3.66 | 12706 |
| 2025-10-15 | 58.02 | $3.74 | 10400 |
| 2025-10-14 | 56.31 | $3.64 | 6300 |
| 2025-10-13 | 55.63 | $3.60 | 7616 |
| 2025-10-10 | 53.01 | $3.45 | 3542 |
| 2025-10-09 | 55.94 | $3.59 | 1500 |
| 2025-10-08 | 56.15 | $3.60 | 7236 |
| 2025-10-07 | 57.17 | $3.65 | 5925 |
| 2025-10-06 | 56.26 | $3.59 | 21431 |
| 2025-10-03 | 55.97 | $3.57 | 2100 |
| 2025-10-02 | 59.60 | $3.76 | 19709 |
| 2025-10-01 | 57.97 | $3.64 | 4700 |
| 2025-09-30 | 54.62 | $3.41 | 6400 |
| 2025-09-29 | 56.28 | $3.50 | 25129 |
| 2025-09-26 | 65.83 | $3.95 | 106600 |
| 2025-09-25 | 53.05 | $3.19 | 8406 |
| 2025-09-24 | 55.65 | $3.29 | 30900 |
| 2025-09-23 | 54.16 | $3.22 | 21202 |
| 2025-09-22 | 51.73 | $3.11 | 15800 |
| 2025-09-19 | 59.02 | $3.38 | 8700 |
| 2025-09-18 | 60.83 | $3.44 | 30824 |
| 2025-09-17 | 63.93 | $3.54 | 41848 |
| 2025-09-16 | 59.41 | $3.31 | 6230 |
| 2025-09-15 | 57.88 | $3.24 | 35800 |
| 2025-09-12 | 57.45 | $3.22 | 10325 |
| 2025-09-11 | 57.03 | $3.20 | 43505 |
| 2025-09-10 | 52.32 | $2.99 | 36500 |
| 2025-09-09 | 50.85 | $2.93 | 64500 |
| 2025-09-08 | 49.63 | $2.88 | 49600 |
| 2025-09-05 | 48.91 | $2.85 | 24431 |
| 2025-09-04 | 48.67 | $2.84 | 9200 |
| 2025-09-03 | 50.89 | $2.94 | 67200 |
| 2025-09-02 | 49.13 | $2.86 | 64200 |
| 2025-08-29 | 51.54 | $2.97 | 16533 |
| 2025-08-28 | 49.62 | $2.88 | 10634 |
| 2025-08-27 | 48.98 | $2.85 | 19300 |
| 2025-08-26 | 46.16 | $2.72 | 29537 |
| 2025-08-25 | 48.10 | $2.82 | 19900 |
| 2025-08-22 | 48.49 | $2.84 | 40440 |
| 2025-08-21 | 45.58 | $2.70 | 25214 |
| 2025-08-20 | 44.73 | $2.66 | 38900 |
| 2025-08-19 | 47.54 | $2.82 | 21016 |
| 2025-08-18 | 47.54 | $2.82 | 12800 |
| 2025-08-15 | 48.58 | $2.88 | 7000 |
| 2025-08-14 | 50.67 | $3.00 | 24000 |
| 2025-08-13 | 56.03 | $3.28 | 13416 |
| 2025-08-12 | 60.84 | $3.50 | 33548 |
| 2025-08-11 | 57.87 | $3.31 | 13500 |
| 2025-08-08 | 57.23 | $3.27 | 17044 |
| 2025-08-07 | 62.97 | $3.52 | 81002 |
| 2025-08-06 | 60.56 | $3.36 | 14900 |
| 2025-08-05 | 65.08 | $3.54 | 114100 |
| 2025-08-04 | 55.43 | $2.99 | 35816 |
| 2025-08-01 | 48.26 | $2.70 | 9628 |
| 2025-07-31 | 50.94 | $2.80 | 4600 |
| 2025-07-30 | 50.94 | $2.80 | 108200 |
| 2025-07-29 | 54.50 | $2.93 | 74633 |
| 2025-07-28 | 56.22 | $2.99 | 8000 |
| 2025-07-25 | 56.00 | $2.98 | 16100 |
| 2025-07-24 | 56.81 | $3.01 | 5377 |
| 2025-07-23 | 59.55 | $3.11 | 37314 |
| 2025-07-22 | 61.24 | $3.17 | 77929 |
| 2025-07-21 | 67.25 | $3.37 | 87912 |
| 2025-07-18 | 67.89 | $3.39 | 76400 |
| 2025-07-17 | 65.41 | $3.23 | 43447 |
| 2025-07-16 | 63.57 | $3.12 | 35406 |
| 2025-07-15 | 63.07 | $3.09 | 35219 |
| 2025-07-14 | 63.07 | $3.09 | 57934 |
| 2025-07-11 | 65.26 | $3.17 | 79609 |
| 2025-07-10 | 67.20 | $3.24 | 141082 |
| 2025-07-09 | 56.02 | $2.61 | 243949 |
| 2025-07-08 | 49.25 | $2.35 | 40620 |
| 2025-07-07 | 45.24 | $2.22 | 47400 |
| 2025-07-03 | 47.43 | $2.30 | 60406 |
| 2025-07-02 | 43.18 | $2.17 | 113900 |
| 2025-07-01 | 42.50 | $2.15 | 65641 |
| 2025-06-30 | 44.00 | $2.21 | 51400 |
| 2025-06-27 | 44.25 | $2.22 | 35400 |
| 2025-06-26 | 44.97 | $2.25 | 41800 |
| 2025-06-25 | 43.51 | $2.20 | 37723 |
| 2025-06-24 | 44.18 | $2.23 | 17430 |
| 2025-06-23 | 43.91 | $2.22 | 71900 |
| 2025-06-20 | 44.52 | $2.25 | 40500 |
| 2025-06-18 | 45.75 | $2.31 | 7900 |
| 2025-06-17 | 45.75 | $2.31 | 33920 |
| 2025-06-16 | 50.09 | $2.52 | 37700 |
| 2025-06-13 | 40.96 | $2.16 | 49000 |
| 2025-06-12 | 41.98 | $2.21 | 60600 |
| 2025-06-11 | 48.86 | $2.51 | 2949 |
| 2025-06-10 | 46.93 | $2.44 | 4700 |
| 2025-06-09 | 46.66 | $2.43 | 7800 |
| 2025-06-06 | 47.12 | $2.45 | 12000 |
| 2025-06-05 | 45.85 | $2.40 | 4100 |
| 2025-06-04 | 46.06 | $2.41 | 28949 |
| 2025-06-03 | 52.19 | $2.68 | 63500 |
| 2025-06-02 | 46.97 | $2.47 | 38200 |
| 2025-05-30 | 48.66 | $2.54 | 23000 |
| 2025-05-29 | 56.32 | $2.82 | 84024 |
| 2025-05-28 | 37.18 | $2.25 | 19200 |
| 2025-05-27 | 37.73 | $2.27 | 46200 |
| 2025-05-23 | 41.54 | $2.40 | 5442 |
| 2025-05-22 | 44.84 | $2.50 | 21200 |
| 2025-05-21 | 45.88 | $2.53 | 9506 |
| 2025-05-20 | 47.99 | $2.59 | 20217 |
| 2025-05-19 | 49.43 | $2.63 | 7222 |
| 2025-05-16 | 49.79 | $2.64 | 23500 |
| 2025-05-15 | 48.38 | $2.60 | 350843 |
| 2025-05-14 | 46.96 | $2.56 | 11533 |
| 2025-05-13 | 44.05 | $2.48 | 12635 |
| 2025-05-12 | 42.55 | $2.44 | 10219 |
| 2025-05-09 | 39.87 | $2.37 | 7200 |
| 2025-05-08 | 42.28 | $2.46 | 23413 |
| 2025-05-07 | 38.35 | $2.36 | 182200 |
| 2025-05-06 | 37.54 | $2.34 | 7707 |
| 2025-05-05 | 37.54 | $2.34 | 5706 |
| 2025-05-02 | 38.92 | $2.40 | 55629 |
| 2025-05-01 | 36.32 | $2.33 | 59643 |
| 2025-04-30 | 31.59 | $2.21 | 44613 |
| 2025-04-29 | 33.78 | $2.32 | 61000 |
| 2025-04-28 | 39.71 | $2.57 | 137500 |
| 2025-04-25 | 40.25 | $2.59 | 12100 |
| 2025-04-24 | 40.78 | $2.61 | 23500 |
| 2025-04-23 | 38.49 | $2.55 | 35000 |
| 2025-04-22 | 39.21 | $2.58 | 17018 |
| 2025-04-21 | 36.19 | $2.50 | 56400 |
| 2025-04-17 | 33.45 | $2.43 | 10429 |
| 2025-04-16 | 34.66 | $2.49 | 22048 |
| 2025-04-15 | 35.90 | $2.55 | 8800 |
| 2025-04-14 | 34.79 | $2.52 | 15405 |
| 2025-04-11 | 34.07 | $2.50 | 7939 |
| 2025-04-10 | 33.02 | $2.47 | 3701 |
| 2025-04-09 | 34.97 | $2.58 | 3602 |
| 2025-04-08 | 32.56 | $2.51 | 9074 |
| 2025-04-07 | 34.28 | $2.61 | 40100 |
| 2025-04-04 | 30.06 | $2.49 | 47200 |
| 2025-04-03 | 30.22 | $2.50 | 67847 |
| 2025-04-02 | 30.97 | $2.55 | 80691 |
| 2025-04-01 | 33.33 | $2.70 | 75520 |
| 2025-03-31 | 29.95 | $2.60 | 131435 |
| 2025-03-28 | 35.01 | $2.90 | 174300 |
| 2025-03-27 | 34.31 | $2.88 | 634208 |
| 2025-03-26 | 32.93 | $2.84 | 10100 |
| 2025-03-25 | 23.81 | $2.60 | 41632 |
| 2025-03-24 | 20.38 | $2.52 | 186882 |
| 2025-03-21 | 27.41 | $3.00 | 40447 |
| 2025-03-20 | 28.18 | $3.04 | 219400 |
| 2025-03-19 | 26.71 | $3.01 | 172246 |
| 2025-03-18 | 28.17 | $3.09 | 6933 |
| 2025-03-17 | 24.25 | $3.01 | 26600 |
| 2025-03-14 | 25.06 | $3.06 | 37917 |
| 2025-03-13 | 26.95 | $3.17 | 36837 |
| 2025-03-12 | 22.94 | $3.09 | 73800 |
| 2025-03-11 | 20.34 | $3.04 | 128945 |
| 2025-03-10 | 23.67 | $3.26 | 124800 |
| 2025-03-07 | 49.72 | $4.00 | 24918 |
| 2025-03-06 | 52.70 | $4.04 | 12673 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.92
2026-08-07
Close Price
$2.92
Vol: 210
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -7.92 | $2.92 | 210 |
| 2026-08-06 | -25.74 | $2.74 | 500 |
| 2026-08-05 | -23.76 | $2.76 | 920 |
| 2026-08-04 | -0.99 | $2.99 | 428 |
| 2026-08-03 | -0.99 | $2.99 | 13 |
| 2026-07-31 | -6.54 | $2.99 | 6207 |
| 2026-07-30 | -30.77 | $2.98 | 10 |
| 2026-07-29 | -30.77 | $2.98 | 14 |
| 2026-07-28 | -30.77 | $2.98 | — |
| 2026-07-27 | -30.77 | $2.98 | 700 |
| 2026-07-24 | -61.54 | $2.90 | 200 |
| 2026-07-23 | -100.00 | $2.80 | 330 |
| 2026-07-22 | -100.00 | $2.85 | 2700 |
| 2026-07-21 | -57.89 | $2.95 | 406 |
| 2026-07-20 | -63.64 | $2.95 | 700 |
| 2026-07-17 | -63.64 | $2.95 | 306 |
| 2026-07-16 | -86.36 | $2.90 | 600 |
| 2026-07-15 | -45.45 | $2.99 | 3 |
| 2026-07-14 | -45.45 | $2.99 | 543 |
| 2026-07-13 | -48.00 | $3.00 | 208 |
| 2026-07-10 | -48.00 | $3.00 | — |
| 2026-07-09 | -48.00 | $3.00 | 1218 |
| 2026-07-08 | -48.00 | $3.00 | 4219 |
| 2026-07-07 | -50.00 | $3.00 | 1242 |
| 2026-07-06 | -53.85 | $2.99 | 224 |
| 2026-07-02 | -42.31 | $3.02 | 106 |
| 2026-07-01 | -38.46 | $3.03 | 140 |
| 2026-06-30 | -39.29 | $3.04 | 347 |
| 2026-06-29 | -53.57 | $3.00 | 2900 |
| 2026-06-26 | -56.67 | $3.00 | 5127 |
| 2026-06-25 | -58.06 | $3.00 | 1530 |
| 2026-06-24 | -53.33 | $3.02 | 3146 |
| 2026-06-23 | -54.84 | $3.02 | 4400 |
| 2026-06-22 | -32.26 | $3.09 | 70 |
| 2026-06-18 | -32.26 | $3.09 | 129 |
| 2026-06-17 | -58.06 | $3.01 | 1523 |
| 2026-06-16 | -32.26 | $3.09 | 117 |
| 2026-06-15 | -32.26 | $3.09 | 2178 |
| 2026-06-12 | -22.58 | $3.12 | 600 |
| 2026-06-11 | -12.33 | $3.10 | 5136 |
| 2026-06-10 | -9.47 | $3.10 | 130 |
| 2026-06-09 | -7.63 | $3.09 | 741 |
| 2026-06-08 | -7.63 | $3.09 | 10600 |
| 2026-06-05 | -6.11 | $3.11 | 1600 |
| 2026-06-04 | -9.16 | $3.07 | 2600 |
| 2026-06-03 | -6.87 | $3.10 | 2800 |
| 2026-06-02 | -3.05 | $3.15 | 300 |
| 2026-06-01 | -4.58 | $3.13 | 701 |
| 2026-05-29 | -3.82 | $3.14 | 2700 |
| 2026-05-28 | -0.76 | $3.18 | 5700 |
| 2026-05-27 | -6.87 | $3.10 | 1900 |
| 2026-05-26 | -9.92 | $3.06 | 21325 |
| 2026-05-22 | -7.63 | $3.09 | 9213 |
| 2026-05-21 | -6.11 | $3.11 | 3558 |
| 2026-05-20 | -3.05 | $3.15 | 1627 |
| 2026-05-19 | -3.05 | $3.15 | 2600 |
| 2026-05-18 | -3.05 | $3.15 | 4400 |
| 2026-05-15 | -0.81 | $3.10 | 8200 |
| 2026-05-14 | -15.57 | $2.91 | 51241 |
| 2026-05-13 | -28.69 | $2.75 | 30434 |
| 2026-05-12 | -74.60 | $2.20 | 51701 |
| 2026-05-11 | -100.00 | $2.51 | 1518 |
| 2026-05-08 | -59.18 | $2.85 | 15534 |
| 2026-05-07 | -68.75 | $2.92 | 300 |
| 2026-05-06 | -68.75 | $2.92 | 236 |
| 2026-05-05 | -48.65 | $3.01 | 588 |
| 2026-05-04 | -48.65 | $3.01 | 609 |
| 2026-05-01 | -32.43 | $3.07 | 438 |
| 2026-04-30 | -24.32 | $3.10 | 50 |
| 2026-04-29 | -24.32 | $3.10 | 708 |
| 2026-04-28 | -82.14 | $2.96 | 4000 |
| 2026-04-27 | -82.14 | $2.96 | 1215 |
| 2026-04-24 | -82.14 | $2.96 | 2 |
| 2026-04-23 | -82.14 | $2.96 | 40005 |
| 2026-04-22 | -78.95 | $3.04 | 2500 |
| 2026-04-21 | -89.47 | $3.02 | 6800 |
| 2026-04-20 | -73.68 | $3.05 | 400 |
| 2026-04-17 | -73.68 | $3.05 | 623 |
| 2026-04-16 | -100.00 | $3.00 | 5900 |
| 2026-04-15 | -84.21 | $3.03 | 5300 |
| 2026-04-14 | -63.16 | $3.07 | 325 |
| 2026-04-13 | -84.21 | $3.03 | 208 |
| 2026-04-10 | -52.38 | $3.10 | 2614 |
| 2026-04-09 | -85.71 | $3.03 | 5533 |
| 2026-04-08 | -54.55 | $3.10 | 3200 |
| 2026-04-07 | -31.82 | $3.15 | 1500 |
| 2026-04-06 | -22.73 | $3.17 | 108 |
| 2026-04-02 | -26.09 | $3.17 | 752 |
| 2026-04-01 | -47.83 | $3.12 | 320 |
| 2026-03-31 | -69.57 | $3.07 | 8947 |
| 2026-03-30 | -69.57 | $3.07 | 2700 |
| 2026-03-27 | -69.57 | $3.07 | 4400 |
| 2026-03-26 | -93.33 | $3.03 | 500 |
| 2026-03-25 | -70.00 | $3.10 | 28802 |
| 2026-03-24 | -43.33 | $3.18 | 1 |
| 2026-03-23 | -43.33 | $3.18 | 2700 |
| 2026-03-20 | -38.24 | $3.18 | 8200 |
| 2026-03-19 | -58.82 | $3.11 | 700 |
| 2026-03-18 | -50.00 | $3.14 | 1500 |
| 2026-03-17 | -64.71 | $3.09 | 7141 |
| 2026-03-16 | -58.82 | $3.11 | 23000 |
| 2026-03-13 | -32.35 | $3.20 | 1700 |
| 2026-03-12 | -32.35 | $3.20 | 1100 |
| 2026-03-11 | -52.94 | $3.13 | 2600 |
| 2026-03-10 | -29.41 | $3.21 | 2300 |
| 2026-03-09 | -29.41 | $3.21 | 5235 |
| 2026-03-06 | -23.53 | $3.23 | 1180 |
| 2026-03-05 | -29.41 | $3.21 | 2076 |
| 2026-03-04 | -29.41 | $3.21 | 1400 |
| 2026-03-03 | -29.41 | $3.21 | 1300 |
| 2026-03-02 | -29.41 | $3.21 | 1145 |
| 2026-02-27 | -29.41 | $3.21 | 1246 |
| 2026-02-26 | -14.29 | $3.21 | 1201 |
| 2026-02-25 | -10.71 | $3.22 | 1800 |
| 2026-02-24 | -31.03 | $3.17 | 1200 |
| 2026-02-23 | -3.45 | $3.25 | 8900 |
| 2026-02-20 | -52.08 | $3.24 | 1200 |
| 2026-02-19 | -74.14 | $3.16 | 300 |
| 2026-02-18 | -60.34 | $3.24 | 181 |
| 2026-02-17 | -60.34 | $3.24 | 6900 |
| 2026-02-13 | -87.93 | $3.08 | 300 |
| 2026-02-12 | -84.48 | $3.10 | 721 |
| 2026-02-11 | -84.48 | $3.10 | 1300 |
| 2026-02-10 | -84.48 | $3.10 | 2900 |
| 2026-02-09 | -89.29 | $3.09 | 9126 |
| 2026-02-06 | -78.57 | $3.15 | 27941 |
| 2026-02-05 | -83.33 | $3.14 | 2500 |
| 2026-02-04 | -75.93 | $3.18 | 9723 |
| 2026-02-03 | -92.59 | $3.09 | 8800 |
| 2026-02-02 | -83.02 | $3.15 | 10144 |
| 2026-01-30 | -92.45 | $3.10 | 9702 |
| 2026-01-29 | -86.54 | $3.14 | 7305 |
| 2026-01-28 | -82.69 | $3.16 | 12742 |
| 2026-01-27 | -82.69 | $3.16 | 12608 |
| 2026-01-26 | -77.36 | $3.19 | 4896 |
| 2026-01-23 | -71.70 | $3.22 | 11200 |
| 2026-01-22 | -69.81 | $3.23 | 57241 |
| 2026-01-21 | -58.49 | $3.29 | 46883 |
| 2026-01-20 | -75.47 | $3.20 | 20800 |
| 2026-01-16 | -75.47 | $3.20 | 7032 |
| 2026-01-15 | -30.48 | $3.28 | 80900 |
| 2026-01-14 | -38.10 | $3.20 | 7925 |
| 2026-01-13 | -38.10 | $3.20 | 6141 |
| 2026-01-12 | -39.05 | $3.19 | 9139 |
| 2026-01-09 | -37.14 | $3.21 | 7733 |
| 2026-01-08 | -38.10 | $3.20 | 3700 |
| 2026-01-07 | -39.05 | $3.19 | 6825 |
| 2026-01-06 | -38.10 | $3.20 | 8900 |
| 2026-01-05 | -27.62 | $3.31 | 7500 |
| 2026-01-02 | -30.48 | $3.28 | 10419 |
| 2025-12-31 | -26.67 | $3.32 | 13300 |
| 2025-12-30 | -27.62 | $3.31 | 3700 |
| 2025-12-29 | -25.71 | $3.33 | 1838 |
| 2025-12-26 | -19.05 | $3.40 | 14400 |
| 2025-12-24 | -17.39 | $3.31 | 1 |
| 2025-12-23 | -17.39 | $3.31 | 500 |
| 2025-12-22 | -18.09 | $3.32 | 5272 |
| 2025-12-19 | -10.64 | $3.39 | 3303 |
| 2025-12-18 | -10.53 | $3.40 | 11700 |
| 2025-12-17 | -20.95 | $3.38 | 18300 |
| 2025-12-16 | -72.73 | $3.20 | 30739 |
| 2025-12-15 | -50.00 | $3.40 | 10532 |
| 2025-12-12 | -65.22 | $3.33 | 16200 |
| 2025-12-11 | -50.00 | $3.40 | 3350 |
| 2025-12-10 | -41.67 | $3.45 | 6842 |
| 2025-12-09 | -43.75 | $3.44 | 7732 |
| 2025-12-08 | -43.75 | $3.44 | 3300 |
| 2025-12-05 | -52.08 | $3.40 | 7900 |
| 2025-12-04 | -43.75 | $3.44 | 1100 |
| 2025-12-03 | -58.46 | $3.44 | 3700 |
| 2025-12-02 | -64.62 | $3.40 | 8636 |
| 2025-12-01 | -55.88 | $3.47 | 2100 |
| 2025-11-28 | -70.73 | $3.41 | 1218 |
| 2025-11-26 | -63.86 | $3.47 | 4319 |
| 2025-11-25 | -72.29 | $3.40 | 8300 |
| 2025-11-24 | -61.45 | $3.49 | 16200 |
| 2025-11-21 | -63.86 | $3.47 | 7604 |
| 2025-11-20 | -67.47 | $3.44 | 67200 |
| 2025-11-19 | -48.19 | $3.60 | 23943 |
| 2025-11-18 | -65.06 | $3.46 | 2100 |
| 2025-11-17 | -48.19 | $3.60 | 8049 |
| 2025-11-14 | -44.58 | $3.63 | 5400 |
| 2025-11-13 | -56.63 | $3.53 | 11434 |
| 2025-11-12 | -42.17 | $3.65 | 11047 |
| 2025-11-11 | -50.60 | $3.58 | 4100 |
| 2025-11-10 | -42.17 | $3.65 | 15400 |
| 2025-11-07 | -51.81 | $3.57 | 18400 |
| 2025-11-06 | -48.19 | $3.60 | 66009 |
| 2025-11-05 | -63.77 | $3.56 | 37220 |
| 2025-11-04 | -47.83 | $3.67 | 15500 |
| 2025-11-03 | -56.52 | $3.61 | 29800 |
| 2025-10-31 | -46.38 | $3.68 | 60782 |
| 2025-10-30 | -57.97 | $3.60 | 130700 |
| 2025-10-29 | -57.97 | $3.60 | 134700 |
| 2025-10-28 | -70.59 | $3.51 | 58316 |
| 2025-10-27 | -58.82 | $3.59 | 8 |
| 2025-10-24 | -68.18 | $3.59 | — |
| 2025-10-23 | -56.60 | $3.59 | 2000 |
| 2025-10-22 | -58.49 | $3.57 | 10205 |
| 2025-10-21 | -49.06 | $3.67 | 13300 |
| 2025-10-20 | -61.32 | $3.54 | 1000 |
| 2025-10-17 | -52.78 | $3.62 | 19911 |
| 2025-10-16 | -49.07 | $3.66 | 12706 |
| 2025-10-15 | -41.67 | $3.74 | 10400 |
| 2025-10-14 | -50.93 | $3.64 | 6300 |
| 2025-10-13 | -54.13 | $3.60 | 7616 |
| 2025-10-10 | -67.89 | $3.45 | 3542 |
| 2025-10-09 | -52.63 | $3.59 | 1500 |
| 2025-10-08 | -43.38 | $3.60 | 7236 |
| 2025-10-07 | -36.99 | $3.65 | 5925 |
| 2025-10-06 | -41.10 | $3.59 | 21431 |
| 2025-10-03 | -42.47 | $3.57 | 2100 |
| 2025-10-02 | -29.05 | $3.76 | 19709 |
| 2025-10-01 | -37.16 | $3.64 | 4700 |
| 2025-09-30 | -52.70 | $3.41 | 6400 |
| 2025-09-29 | -43.40 | $3.50 | 25129 |
| 2025-09-26 | 0.00 | $3.95 | 106600 |
| 2025-09-25 | -41.00 | $3.19 | 8406 |
| 2025-09-24 | -28.44 | $3.29 | 30900 |
| 2025-09-23 | -34.86 | $3.22 | 21202 |
| 2025-09-22 | -44.95 | $3.11 | 15800 |
| 2025-09-19 | -20.18 | $3.38 | 8700 |
| 2025-09-18 | -13.01 | $3.44 | 30824 |
| 2025-09-17 | -4.84 | $3.54 | 41848 |
| 2025-09-16 | -2.06 | $3.31 | 6230 |
| 2025-09-15 | -9.28 | $3.24 | 35800 |
| 2025-09-12 | -10.42 | $3.22 | 10325 |
| 2025-09-11 | -10.64 | $3.20 | 43505 |
| 2025-09-10 | -43.24 | $2.99 | 36500 |
| 2025-09-09 | -54.03 | $2.93 | 64500 |
| 2025-09-08 | -58.06 | $2.88 | 49600 |
| 2025-09-05 | -64.75 | $2.85 | 24431 |
| 2025-09-04 | -66.67 | $2.84 | 9200 |
| 2025-09-03 | -59.72 | $2.94 | 67200 |
| 2025-09-02 | -65.28 | $2.86 | 64200 |
| 2025-08-29 | -57.64 | $2.97 | 16533 |
| 2025-08-28 | -63.89 | $2.88 | 10634 |
| 2025-08-27 | -65.97 | $2.85 | 19300 |
| 2025-08-26 | -75.00 | $2.72 | 29537 |
| 2025-08-25 | -68.06 | $2.82 | 19900 |
| 2025-08-22 | -66.67 | $2.84 | 40440 |
| 2025-08-21 | -76.39 | $2.70 | 25214 |
| 2025-08-20 | -79.17 | $2.66 | 38900 |
| 2025-08-19 | -82.35 | $2.82 | 21016 |
| 2025-08-18 | -82.35 | $2.82 | 12800 |
| 2025-08-15 | -77.31 | $2.88 | 7000 |
| 2025-08-14 | -67.23 | $3.00 | 24000 |
| 2025-08-13 | -43.70 | $3.28 | 13416 |
| 2025-08-12 | -25.21 | $3.50 | 33548 |
| 2025-08-11 | -41.18 | $3.31 | 13500 |
| 2025-08-08 | -44.54 | $3.27 | 17044 |
| 2025-08-07 | -23.53 | $3.52 | 81002 |
| 2025-08-06 | -24.77 | $3.36 | 14900 |
| 2025-08-05 | -7.32 | $3.54 | 114100 |
| 2025-08-04 | -41.48 | $2.99 | 35816 |
| 2025-08-01 | -62.96 | $2.70 | 9628 |
| 2025-07-31 | -51.37 | $2.80 | 4600 |
| 2025-07-30 | -49.67 | $2.80 | 108200 |
| 2025-07-29 | -41.06 | $2.93 | 74633 |
| 2025-07-28 | -37.09 | $2.99 | 8000 |
| 2025-07-25 | -37.75 | $2.98 | 16100 |
| 2025-07-24 | -35.76 | $3.01 | 5377 |
| 2025-07-23 | -29.14 | $3.11 | 37314 |
| 2025-07-22 | -25.17 | $3.17 | 77929 |
| 2025-07-21 | -11.92 | $3.37 | 87912 |
| 2025-07-18 | -10.60 | $3.39 | 76400 |
| 2025-07-17 | -17.36 | $3.23 | 43447 |
| 2025-07-16 | -25.00 | $3.12 | 35406 |
| 2025-07-15 | -27.08 | $3.09 | 35219 |
| 2025-07-14 | -27.08 | $3.09 | 57934 |
| 2025-07-11 | -21.53 | $3.17 | 79609 |
| 2025-07-10 | -9.77 | $3.24 | 141082 |
| 2025-07-09 | -12.31 | $2.61 | 243949 |
| 2025-07-08 | -46.55 | $2.35 | 40620 |
| 2025-07-07 | -69.49 | $2.22 | 47400 |
| 2025-07-03 | -55.93 | $2.30 | 60406 |
| 2025-07-02 | -78.69 | $2.17 | 113900 |
| 2025-07-01 | -87.30 | $2.15 | 65641 |
| 2025-06-30 | -83.13 | $2.21 | 51400 |
| 2025-06-27 | -81.93 | $2.22 | 35400 |
| 2025-06-26 | -78.31 | $2.25 | 41800 |
| 2025-06-25 | -84.34 | $2.20 | 37723 |
| 2025-06-24 | -80.72 | $2.23 | 17430 |
| 2025-06-23 | -81.93 | $2.22 | 71900 |
| 2025-06-20 | -78.31 | $2.25 | 40500 |
| 2025-06-18 | -71.08 | $2.31 | 7900 |
| 2025-06-17 | -71.08 | $2.31 | 33920 |
| 2025-06-16 | -45.78 | $2.52 | 37700 |
| 2025-06-13 | -89.16 | $2.16 | 49000 |
| 2025-06-12 | -88.46 | $2.21 | 60600 |
| 2025-06-11 | -50.00 | $2.51 | 2949 |
| 2025-06-10 | -58.97 | $2.44 | 4700 |
| 2025-06-09 | -60.26 | $2.43 | 7800 |
| 2025-06-06 | -57.69 | $2.45 | 12000 |
| 2025-06-05 | -64.10 | $2.40 | 4100 |
| 2025-06-04 | -62.82 | $2.41 | 28949 |
| 2025-06-03 | -28.21 | $2.68 | 63500 |
| 2025-06-02 | -55.13 | $2.47 | 38200 |
| 2025-05-30 | -40.00 | $2.54 | 23000 |
| 2025-05-29 | 0.00 | $2.82 | 84024 |
| 2025-05-28 | -83.93 | $2.25 | 19200 |
| 2025-05-27 | -72.58 | $2.27 | 46200 |
| 2025-05-23 | -51.61 | $2.40 | 5442 |
| 2025-05-22 | -35.48 | $2.50 | 21200 |
| 2025-05-21 | -30.65 | $2.53 | 9506 |
| 2025-05-20 | -20.97 | $2.59 | 20217 |
| 2025-05-19 | -32.05 | $2.63 | 7222 |
| 2025-05-16 | -30.77 | $2.64 | 23500 |
| 2025-05-15 | -35.90 | $2.60 | 350843 |
| 2025-05-14 | -41.03 | $2.56 | 11533 |
| 2025-05-13 | -51.28 | $2.48 | 12635 |
| 2025-05-12 | -56.41 | $2.44 | 10219 |
| 2025-05-09 | -65.38 | $2.37 | 7200 |
| 2025-05-08 | -53.85 | $2.46 | 23413 |
| 2025-05-07 | -66.67 | $2.36 | 182200 |
| 2025-05-06 | -69.23 | $2.34 | 7707 |
| 2025-05-05 | -69.23 | $2.34 | 5706 |
| 2025-05-02 | -61.54 | $2.40 | 55629 |
| 2025-05-01 | -70.51 | $2.33 | 59643 |
| 2025-04-30 | -85.90 | $2.21 | 44613 |
| 2025-04-29 | -71.79 | $2.32 | 61000 |
| 2025-04-28 | -71.19 | $2.57 | 137500 |
| 2025-04-25 | -77.65 | $2.59 | 12100 |
| 2025-04-24 | -82.50 | $2.61 | 23500 |
| 2025-04-23 | -87.50 | $2.55 | 35000 |
| 2025-04-22 | -85.00 | $2.58 | 17018 |
| 2025-04-21 | -82.09 | $2.50 | 56400 |
| 2025-04-17 | -87.31 | $2.43 | 10429 |
| 2025-04-16 | -82.84 | $2.49 | 22048 |
| 2025-04-15 | -78.36 | $2.55 | 8800 |
| 2025-04-14 | -80.60 | $2.52 | 15405 |
| 2025-04-11 | -82.09 | $2.50 | 7939 |
| 2025-04-10 | -84.33 | $2.47 | 3701 |
| 2025-04-09 | -76.12 | $2.58 | 3602 |
| 2025-04-08 | -81.34 | $2.51 | 9074 |
| 2025-04-07 | -75.69 | $2.61 | 40100 |
| 2025-04-04 | -86.63 | $2.49 | 47200 |
| 2025-04-03 | -87.10 | $2.50 | 67847 |
| 2025-04-02 | -84.41 | $2.55 | 80691 |
| 2025-04-01 | -76.34 | $2.70 | 75520 |
| 2025-03-31 | -81.72 | $2.60 | 131435 |
| 2025-03-28 | -65.59 | $2.90 | 174300 |
| 2025-03-27 | -66.67 | $2.88 | 634208 |
| 2025-03-26 | -68.82 | $2.84 | 10100 |
| 2025-03-25 | -82.47 | $2.60 | 41632 |
| 2025-03-24 | -86.60 | $2.52 | 186882 |
| 2025-03-21 | -90.23 | $3.00 | 40447 |
| 2025-03-20 | -87.22 | $3.04 | 219400 |
| 2025-03-19 | -89.47 | $3.01 | 172246 |
| 2025-03-18 | -83.46 | $3.09 | 6933 |
| 2025-03-17 | -89.47 | $3.01 | 26600 |
| 2025-03-14 | -85.71 | $3.06 | 37917 |
| 2025-03-13 | -77.44 | $3.17 | 36837 |
| 2025-03-12 | -83.46 | $3.09 | 73800 |
| 2025-03-11 | -87.22 | $3.04 | 128945 |
| 2025-03-10 | -82.46 | $3.26 | 124800 |
| 2025-03-07 | -20.00 | $4.00 | 24918 |
| 2025-03-06 | -17.65 | $4.04 | 12673 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.33
2026-08-07
Close Price
$2.92
Vol: 210Average Directional Index - Detailed Analysis
Minimum
3.38
Average
21.68
Maximum
57.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 57.33 | $2.92 | 210 |
| 2026-08-06 | 56.78 | $2.74 | 500 |
| 2026-08-05 | 55.32 | $2.76 | 920 |
| 2026-08-04 | 53.79 | $2.99 | 428 |
| 2026-08-03 | 52.44 | $2.99 | 13 |
| 2026-07-31 | 51.01 | $2.99 | 6207 |
| 2026-07-30 | 49.52 | $2.98 | 10 |
| 2026-07-29 | 49.37 | $2.98 | 14 |
| 2026-07-28 | 49.21 | $2.98 | — |
| 2026-07-27 | 49.04 | $2.98 | 700 |
| 2026-07-24 | 48.87 | $2.90 | 200 |
| 2026-07-23 | 48.99 | $2.80 | 330 |
| 2026-07-22 | 48.11 | $2.85 | 2700 |
| 2026-07-21 | 47.31 | $2.95 | 406 |
| 2026-07-20 | 46.51 | $2.95 | 700 |
| 2026-07-17 | 45.88 | $2.95 | 306 |
| 2026-07-16 | 45.22 | $2.90 | 600 |
| 2026-07-15 | 44.52 | $2.99 | 3 |
| 2026-07-14 | 44.11 | $2.99 | 543 |
| 2026-07-13 | 43.68 | $3.00 | 208 |
| 2026-07-10 | 43.26 | $3.00 | — |
| 2026-07-09 | 42.82 | $3.00 | 1218 |
| 2026-07-08 | 42.35 | $3.00 | 4219 |
| 2026-07-07 | 41.86 | $3.00 | 1242 |
| 2026-07-06 | 41.68 | $2.99 | 224 |
| 2026-07-02 | 41.50 | $3.02 | 106 |
| 2026-07-01 | 40.98 | $3.03 | 140 |
| 2026-06-30 | 40.46 | $3.04 | 347 |
| 2026-06-29 | 39.92 | $3.00 | 2900 |
| 2026-06-26 | 39.34 | $3.00 | 5127 |
| 2026-06-25 | 38.74 | $3.00 | 1530 |
| 2026-06-24 | 38.10 | $3.02 | 3146 |
| 2026-06-23 | 37.53 | $3.02 | 4400 |
| 2026-06-22 | 37.03 | $3.09 | 70 |
| 2026-06-18 | 36.80 | $3.09 | 129 |
| 2026-06-17 | 36.57 | $3.01 | 1523 |
| 2026-06-16 | 35.83 | $3.09 | 117 |
| 2026-06-15 | 35.25 | $3.09 | 2178 |
| 2026-06-12 | 34.64 | $3.12 | 600 |
| 2026-06-11 | 34.00 | $3.10 | 5136 |
| 2026-06-10 | 33.51 | $3.10 | 130 |
| 2026-06-09 | 33.26 | $3.09 | 741 |
| 2026-06-08 | 32.95 | $3.09 | 10600 |
| 2026-06-05 | 32.89 | $3.11 | 1600 |
| 2026-06-04 | 32.83 | $3.07 | 2600 |
| 2026-06-03 | 32.51 | $3.10 | 2800 |
| 2026-06-02 | 32.19 | $3.15 | 300 |
| 2026-06-01 | 32.16 | $3.13 | 701 |
| 2026-05-29 | 32.04 | $3.14 | 2700 |
| 2026-05-28 | 31.91 | $3.18 | 5700 |
| 2026-05-27 | 31.77 | $3.10 | 1900 |
| 2026-05-26 | 31.26 | $3.06 | 21325 |
| 2026-05-22 | 30.73 | $3.09 | 9213 |
| 2026-05-21 | 30.34 | $3.11 | 3558 |
| 2026-05-20 | 30.12 | $3.15 | 1627 |
| 2026-05-19 | 29.97 | $3.15 | 2600 |
| 2026-05-18 | 29.82 | $3.15 | 4400 |
| 2026-05-15 | 29.66 | $3.10 | 8200 |
| 2026-05-14 | 29.19 | $2.91 | 51241 |
| 2026-05-13 | 27.94 | $2.75 | 30434 |
| 2026-05-12 | 25.82 | $2.20 | 51701 |
| 2026-05-11 | 23.60 | $2.51 | 1518 |
| 2026-05-08 | 22.08 | $2.85 | 15534 |
| 2026-05-07 | 20.77 | $2.92 | 300 |
| 2026-05-06 | 20.13 | $2.92 | 236 |
| 2026-05-05 | 18.57 | $3.01 | 588 |
| 2026-05-04 | 17.20 | $3.01 | 609 |
| 2026-05-01 | 15.75 | $3.07 | 438 |
| 2026-04-30 | 15.13 | $3.10 | 50 |
| 2026-04-29 | 14.63 | $3.10 | 708 |
| 2026-04-28 | 14.11 | $2.96 | 4000 |
| 2026-04-27 | 14.33 | $2.96 | 1215 |
| 2026-04-24 | 14.57 | $2.96 | 2 |
| 2026-04-23 | 14.42 | $2.96 | 40005 |
| 2026-04-22 | 14.27 | $3.04 | 2500 |
| 2026-04-21 | 14.72 | $3.02 | 6800 |
| 2026-04-20 | 14.87 | $3.05 | 400 |
| 2026-04-17 | 15.37 | $3.05 | 623 |
| 2026-04-16 | 15.88 | $3.00 | 5900 |
| 2026-04-15 | 16.43 | $3.03 | 5300 |
| 2026-04-14 | 17.19 | $3.07 | 325 |
| 2026-04-13 | 17.50 | $3.03 | 208 |
| 2026-04-10 | 17.53 | $3.10 | 2614 |
| 2026-04-09 | 17.56 | $3.03 | 5533 |
| 2026-04-08 | 17.21 | $3.10 | 3200 |
| 2026-04-07 | 17.21 | $3.15 | 1500 |
| 2026-04-06 | 16.88 | $3.17 | 108 |
| 2026-04-02 | 17.22 | $3.17 | 752 |
| 2026-04-01 | 17.59 | $3.12 | 320 |
| 2026-03-31 | 17.48 | $3.07 | 8947 |
| 2026-03-30 | 16.93 | $3.07 | 2700 |
| 2026-03-27 | 16.40 | $3.07 | 4400 |
| 2026-03-26 | 15.84 | $3.03 | 500 |
| 2026-03-25 | 14.91 | $3.10 | 28802 |
| 2026-03-24 | 13.92 | $3.18 | 1 |
| 2026-03-23 | 13.75 | $3.18 | 2700 |
| 2026-03-20 | 13.58 | $3.18 | 8200 |
| 2026-03-19 | 13.45 | $3.11 | 700 |
| 2026-03-18 | 12.81 | $3.14 | 1500 |
| 2026-03-17 | 12.14 | $3.09 | 7141 |
| 2026-03-16 | 11.26 | $3.11 | 23000 |
| 2026-03-13 | 10.34 | $3.20 | 1700 |
| 2026-03-12 | 10.09 | $3.20 | 1100 |
| 2026-03-11 | 10.13 | $3.13 | 2600 |
| 2026-03-10 | 10.17 | $3.21 | 2300 |
| 2026-03-09 | 10.34 | $3.21 | 5235 |
| 2026-03-06 | 10.52 | $3.23 | 1180 |
| 2026-03-05 | 11.01 | $3.21 | 2076 |
| 2026-03-04 | 11.52 | $3.21 | 1400 |
| 2026-03-03 | 12.13 | $3.21 | 1300 |
| 2026-03-02 | 12.71 | $3.21 | 1145 |
| 2026-02-27 | 13.32 | $3.21 | 1246 |
| 2026-02-26 | 13.91 | $3.21 | 1201 |
| 2026-02-25 | 14.43 | $3.22 | 1800 |
| 2026-02-24 | 14.81 | $3.17 | 1200 |
| 2026-02-23 | 15.05 | $3.25 | 8900 |
| 2026-02-20 | 15.29 | $3.24 | 1200 |
| 2026-02-19 | 15.55 | $3.16 | 300 |
| 2026-02-18 | 16.25 | $3.24 | 181 |
| 2026-02-17 | 16.47 | $3.24 | 6900 |
| 2026-02-13 | 16.70 | $3.08 | 300 |
| 2026-02-12 | 17.25 | $3.10 | 721 |
| 2026-02-11 | 17.82 | $3.10 | 1300 |
| 2026-02-10 | 18.43 | $3.10 | 2900 |
| 2026-02-09 | 19.06 | $3.09 | 9126 |
| 2026-02-06 | 19.95 | $3.15 | 27941 |
| 2026-02-05 | 20.89 | $3.14 | 2500 |
| 2026-02-04 | 21.72 | $3.18 | 9723 |
| 2026-02-03 | 22.58 | $3.09 | 8800 |
| 2026-02-02 | 23.55 | $3.15 | 10144 |
| 2026-01-30 | 24.56 | $3.10 | 9702 |
| 2026-01-29 | 25.67 | $3.14 | 7305 |
| 2026-01-28 | 26.65 | $3.16 | 12742 |
| 2026-01-27 | 27.69 | $3.16 | 12608 |
| 2026-01-26 | 28.63 | $3.19 | 4896 |
| 2026-01-23 | 29.82 | $3.22 | 11200 |
| 2026-01-22 | 30.94 | $3.23 | 57241 |
| 2026-01-21 | 32.12 | $3.29 | 46883 |
| 2026-01-20 | 32.97 | $3.20 | 20800 |
| 2026-01-16 | 33.94 | $3.20 | 7032 |
| 2026-01-15 | 34.48 | $3.28 | 80900 |
| 2026-01-14 | 35.05 | $3.20 | 7925 |
| 2026-01-13 | 34.89 | $3.20 | 6141 |
| 2026-01-12 | 34.76 | $3.19 | 9139 |
| 2026-01-09 | 34.61 | $3.21 | 7733 |
| 2026-01-08 | 34.54 | $3.20 | 3700 |
| 2026-01-07 | 34.59 | $3.19 | 6825 |
| 2026-01-06 | 34.38 | $3.20 | 8900 |
| 2026-01-05 | 34.20 | $3.31 | 7500 |
| 2026-01-02 | 34.02 | $3.28 | 10419 |
| 2025-12-31 | 33.82 | $3.32 | 13300 |
| 2025-12-30 | 33.61 | $3.31 | 3700 |
| 2025-12-29 | 33.72 | $3.33 | 1838 |
| 2025-12-26 | 33.93 | $3.40 | 14400 |
| 2025-12-24 | 34.32 | $3.31 | 1 |
| 2025-12-23 | 33.29 | $3.31 | 500 |
| 2025-12-22 | 32.21 | $3.32 | 5272 |
| 2025-12-19 | 30.73 | $3.39 | 3303 |
| 2025-12-18 | 29.21 | $3.40 | 11700 |
| 2025-12-17 | 27.60 | $3.38 | 18300 |
| 2025-12-16 | 25.80 | $3.20 | 30739 |
| 2025-12-15 | 24.74 | $3.40 | 10532 |
| 2025-12-12 | 24.03 | $3.33 | 16200 |
| 2025-12-11 | 23.31 | $3.40 | 3350 |
| 2025-12-10 | 22.88 | $3.45 | 6842 |
| 2025-12-09 | 22.42 | $3.44 | 7732 |
| 2025-12-08 | 22.08 | $3.44 | 3300 |
| 2025-12-05 | 21.74 | $3.40 | 7900 |
| 2025-12-04 | 21.16 | $3.44 | 1100 |
| 2025-12-03 | 20.60 | $3.44 | 3700 |
| 2025-12-02 | 20.06 | $3.40 | 8636 |
| 2025-12-01 | 19.50 | $3.47 | 2100 |
| 2025-11-28 | 18.91 | $3.41 | 1218 |
| 2025-11-26 | 18.50 | $3.47 | 4319 |
| 2025-11-25 | 18.08 | $3.40 | 8300 |
| 2025-11-24 | 17.34 | $3.49 | 16200 |
| 2025-11-21 | 16.56 | $3.47 | 7604 |
| 2025-11-20 | 16.06 | $3.44 | 67200 |
| 2025-11-19 | 15.54 | $3.60 | 23943 |
| 2025-11-18 | 15.30 | $3.46 | 2100 |
| 2025-11-17 | 15.43 | $3.60 | 8049 |
| 2025-11-14 | 15.60 | $3.63 | 5400 |
| 2025-11-13 | 15.77 | $3.53 | 11434 |
| 2025-11-12 | 15.69 | $3.65 | 11047 |
| 2025-11-11 | 15.61 | $3.58 | 4100 |
| 2025-11-10 | 15.49 | $3.65 | 15400 |
| 2025-11-07 | 15.85 | $3.57 | 18400 |
| 2025-11-06 | 16.07 | $3.60 | 66009 |
| 2025-11-05 | 16.31 | $3.56 | 37220 |
| 2025-11-04 | 17.13 | $3.67 | 15500 |
| 2025-11-03 | 17.56 | $3.61 | 29800 |
| 2025-10-31 | 17.95 | $3.68 | 60782 |
| 2025-10-30 | 18.22 | $3.60 | 130700 |
| 2025-10-29 | 18.50 | $3.60 | 134700 |
| 2025-10-28 | 18.79 | $3.51 | 58316 |
| 2025-10-27 | 19.60 | $3.59 | 8 |
| 2025-10-24 | 20.12 | $3.59 | — |
| 2025-10-23 | 20.68 | $3.59 | 2000 |
| 2025-10-22 | 21.26 | $3.57 | 10205 |
| 2025-10-21 | 21.87 | $3.67 | 13300 |
| 2025-10-20 | 21.97 | $3.54 | 1000 |
| 2025-10-17 | 22.30 | $3.62 | 19911 |
| 2025-10-16 | 22.66 | $3.66 | 12706 |
| 2025-10-15 | 21.91 | $3.74 | 10400 |
| 2025-10-14 | 21.13 | $3.64 | 6300 |
| 2025-10-13 | 20.52 | $3.60 | 7616 |
| 2025-10-10 | 19.87 | $3.45 | 3542 |
| 2025-10-09 | 19.59 | $3.59 | 1500 |
| 2025-10-08 | 19.13 | $3.60 | 7236 |
| 2025-10-07 | 18.64 | $3.65 | 5925 |
| 2025-10-06 | 17.91 | $3.59 | 21431 |
| 2025-10-03 | 17.08 | $3.57 | 2100 |
| 2025-10-02 | 15.92 | $3.76 | 19709 |
| 2025-10-01 | 14.69 | $3.64 | 4700 |
| 2025-09-30 | 13.90 | $3.41 | 6400 |
| 2025-09-29 | 13.06 | $3.50 | 25129 |
| 2025-09-26 | 11.82 | $3.95 | 106600 |
| 2025-09-25 | 10.88 | $3.19 | 8406 |
| 2025-09-24 | 10.97 | $3.29 | 30900 |
| 2025-09-23 | 11.07 | $3.22 | 21202 |
| 2025-09-22 | 11.22 | $3.11 | 15800 |
| 2025-09-19 | 11.57 | $3.38 | 8700 |
| 2025-09-18 | 11.67 | $3.44 | 30824 |
| 2025-09-17 | 11.34 | $3.54 | 41848 |
| 2025-09-16 | 11.00 | $3.31 | 6230 |
| 2025-09-15 | 11.30 | $3.24 | 35800 |
| 2025-09-12 | 11.58 | $3.22 | 10325 |
| 2025-09-11 | 11.90 | $3.20 | 43505 |
| 2025-09-10 | 12.29 | $2.99 | 36500 |
| 2025-09-09 | 12.82 | $2.93 | 64500 |
| 2025-09-08 | 13.32 | $2.88 | 49600 |
| 2025-09-05 | 13.40 | $2.85 | 24431 |
| 2025-09-04 | 13.43 | $2.84 | 9200 |
| 2025-09-03 | 13.69 | $2.94 | 67200 |
| 2025-09-02 | 13.97 | $2.86 | 64200 |
| 2025-08-29 | 13.99 | $2.97 | 16533 |
| 2025-08-28 | 14.02 | $2.88 | 10634 |
| 2025-08-27 | 14.43 | $2.85 | 19300 |
| 2025-08-26 | 14.75 | $2.72 | 29537 |
| 2025-08-25 | 15.26 | $2.82 | 19900 |
| 2025-08-22 | 15.80 | $2.84 | 40440 |
| 2025-08-21 | 16.56 | $2.70 | 25214 |
| 2025-08-20 | 16.72 | $2.66 | 38900 |
| 2025-08-19 | 16.89 | $2.82 | 21016 |
| 2025-08-18 | 17.60 | $2.82 | 12800 |
| 2025-08-15 | 18.34 | $2.88 | 7000 |
| 2025-08-14 | 19.02 | $3.00 | 24000 |
| 2025-08-13 | 19.31 | $3.28 | 13416 |
| 2025-08-12 | 19.01 | $3.50 | 33548 |
| 2025-08-11 | 18.70 | $3.31 | 13500 |
| 2025-08-08 | 18.55 | $3.27 | 17044 |
| 2025-08-07 | 18.39 | $3.52 | 81002 |
| 2025-08-06 | 17.62 | $3.36 | 14900 |
| 2025-08-05 | 17.21 | $3.54 | 114100 |
| 2025-08-04 | 16.78 | $2.99 | 35816 |
| 2025-08-01 | 17.42 | $2.70 | 9628 |
| 2025-07-31 | 18.12 | $2.80 | 4600 |
| 2025-07-30 | 18.91 | $2.80 | 108200 |
| 2025-07-29 | 19.74 | $2.93 | 74633 |
| 2025-07-28 | 20.65 | $2.99 | 8000 |
| 2025-07-25 | 21.37 | $2.98 | 16100 |
| 2025-07-24 | 22.18 | $3.01 | 5377 |
| 2025-07-23 | 22.77 | $3.11 | 37314 |
| 2025-07-22 | 23.38 | $3.17 | 77929 |
| 2025-07-21 | 22.62 | $3.37 | 87912 |
| 2025-07-18 | 21.81 | $3.39 | 76400 |
| 2025-07-17 | 20.12 | $3.23 | 43447 |
| 2025-07-16 | 18.46 | $3.12 | 35406 |
| 2025-07-15 | 16.99 | $3.09 | 35219 |
| 2025-07-14 | 15.54 | $3.09 | 57934 |
| 2025-07-11 | 13.74 | $3.17 | 79609 |
| 2025-07-10 | 11.84 | $3.24 | 141082 |
| 2025-07-09 | 9.99 | $2.61 | 243949 |
| 2025-07-08 | 9.33 | $2.35 | 40620 |
| 2025-07-07 | 9.24 | $2.22 | 47400 |
| 2025-07-03 | 9.71 | $2.30 | 60406 |
| 2025-07-02 | 10.08 | $2.17 | 113900 |
| 2025-07-01 | 10.47 | $2.15 | 65641 |
| 2025-06-30 | 10.77 | $2.21 | 51400 |
| 2025-06-27 | 11.02 | $2.22 | 35400 |
| 2025-06-26 | 11.45 | $2.25 | 41800 |
| 2025-06-25 | 11.97 | $2.20 | 37723 |
| 2025-06-24 | 12.45 | $2.23 | 17430 |
| 2025-06-23 | 12.96 | $2.22 | 71900 |
| 2025-06-20 | 13.53 | $2.25 | 40500 |
| 2025-06-18 | 14.06 | $2.31 | 7900 |
| 2025-06-17 | 14.41 | $2.31 | 33920 |
| 2025-06-16 | 14.79 | $2.52 | 37700 |
| 2025-06-13 | 15.18 | $2.16 | 49000 |
| 2025-06-12 | 15.91 | $2.21 | 60600 |
| 2025-06-11 | 16.38 | $2.51 | 2949 |
| 2025-06-10 | 15.90 | $2.44 | 4700 |
| 2025-06-09 | 15.60 | $2.43 | 7800 |
| 2025-06-06 | 15.29 | $2.45 | 12000 |
| 2025-06-05 | 14.96 | $2.40 | 4100 |
| 2025-06-04 | 14.95 | $2.41 | 28949 |
| 2025-06-03 | 14.93 | $2.68 | 63500 |
| 2025-06-02 | 14.92 | $2.47 | 38200 |
| 2025-05-30 | 14.90 | $2.54 | 23000 |
| 2025-05-29 | 14.59 | $2.82 | 84024 |
| 2025-05-28 | 14.27 | $2.25 | 19200 |
| 2025-05-27 | 14.92 | $2.27 | 46200 |
| 2025-05-23 | 15.59 | $2.40 | 5442 |
| 2025-05-22 | 15.88 | $2.50 | 21200 |
| 2025-05-21 | 16.12 | $2.53 | 9506 |
| 2025-05-20 | 16.62 | $2.59 | 20217 |
| 2025-05-19 | 16.88 | $2.63 | 7222 |
| 2025-05-16 | 17.18 | $2.64 | 23500 |
| 2025-05-15 | 17.49 | $2.60 | 350843 |
| 2025-05-14 | 17.85 | $2.56 | 11533 |
| 2025-05-13 | 17.89 | $2.48 | 12635 |
| 2025-05-12 | 17.96 | $2.44 | 10219 |
| 2025-05-09 | 18.03 | $2.37 | 7200 |
| 2025-05-08 | 18.39 | $2.46 | 23413 |
| 2025-05-07 | 18.44 | $2.36 | 182200 |
| 2025-05-06 | 18.58 | $2.34 | 7707 |
| 2025-05-05 | 18.92 | $2.34 | 5706 |
| 2025-05-02 | 19.36 | $2.40 | 55629 |
| 2025-05-01 | 19.83 | $2.33 | 59643 |
| 2025-04-30 | 20.40 | $2.21 | 44613 |
| 2025-04-29 | 21.01 | $2.32 | 61000 |
| 2025-04-28 | 21.66 | $2.57 | 137500 |
| 2025-04-25 | 21.47 | $2.59 | 12100 |
| 2025-04-24 | 21.11 | $2.61 | 23500 |
| 2025-04-23 | 20.74 | $2.55 | 35000 |
| 2025-04-22 | 20.15 | $2.58 | 17018 |
| 2025-04-21 | 19.52 | $2.50 | 56400 |
| 2025-04-17 | 19.15 | $2.43 | 10429 |
| 2025-04-16 | 18.94 | $2.49 | 22048 |
| 2025-04-15 | 18.61 | $2.55 | 8800 |
| 2025-04-14 | 18.56 | $2.52 | 15405 |
| 2025-04-11 | 18.39 | $2.50 | 7939 |
| 2025-04-10 | 18.29 | $2.47 | 3701 |
| 2025-04-09 | 18.23 | $2.58 | 3602 |
| 2025-04-08 | 18.15 | $2.51 | 9074 |
| 2025-04-07 | 17.97 | $2.61 | 40100 |
| 2025-04-04 | 17.79 | $2.49 | 47200 |
| 2025-04-03 | 17.81 | $2.50 | 67847 |
| 2025-04-02 | 17.81 | $2.55 | 80691 |
| 2025-04-01 | 17.73 | $2.70 | 75520 |
| 2025-03-31 | 17.65 | $2.60 | 131435 |
| 2025-03-28 | 17.46 | $2.90 | 174300 |
| 2025-03-27 | 17.06 | $2.88 | 634208 |
| 2025-03-26 | 16.43 | $2.84 | 10100 |
| 2025-03-25 | 16.38 | $2.60 | 41632 |
| 2025-03-24 | 16.61 | $2.52 | 186882 |
| 2025-03-21 | 16.86 | $3.00 | 40447 |
| 2025-03-20 | 15.99 | $3.04 | 219400 |
| 2025-03-19 | 15.03 | $3.01 | 172246 |
| 2025-03-18 | 14.19 | $3.09 | 6933 |
| 2025-03-17 | 13.35 | $3.01 | 26600 |
| 2025-03-14 | 12.43 | $3.06 | 37917 |
| 2025-03-13 | 11.43 | $3.17 | 36837 |
| 2025-03-12 | 10.33 | $3.09 | 73800 |
| 2025-03-11 | 9.18 | $3.04 | 128945 |
| 2025-03-10 | 7.96 | $3.26 | 124800 |
| 2025-03-07 | 6.43 | $4.00 | 24918 |
| 2025-03-06 | 3.38 | $4.04 | 12673 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected