Is Protalix BioTherapeutics, Inc. (PLX) a Buy, Sell, or Hold?
AMEX : PLX
Protalix BioTherapeutics, Inc. — Stock Chart
$2.62 USD
$0.2 (8.04%)
- Volume
- 2M
- Average Volume
- 697.46K
- Market Capitalization
- $211.1M
- P/E Ratio
- 10.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.19
- Year Low
- $1.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.94
PLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $2.52 | $2.62 | 3.97% | 2M |
| 2026-08-11 | $2.47 | $2.43 | -1.62% | 373.85K |
| 2026-08-10 | $2.48 | $2.48 | 0.00% | 773.42K |
| 2026-08-07 | $2.43 | $2.46 | 1.23% | 670.21K |
| 2026-08-06 | $2.44 | $2.44 | 0.00% | 530.89K |
| 2026-08-05 | $2.39 | $2.44 | 2.09% | 538.94K |
| 2026-08-04 | $2.33 | $2.37 | 1.72% | 716.2K |
| 2026-08-03 | $2.36 | $2.32 | -1.69% | 1.03M |
| 2026-07-31 | $2.29 | $2.37 | 3.49% | 1.23M |
| 2026-07-30 | $2.29 | $2.27 | -0.87% | 267.2K |
| 2026-07-29 | $2.31 | $2.27 | -1.73% | 578.22K |
| 2026-07-28 | $2.42 | $2.33 | -3.72% | 382.58K |
| 2026-07-27 | $2.39 | $2.40 | 0.42% | 567.01K |
| 2026-07-24 | $2.35 | $2.37 | 0.85% | 212.2K |
| 2026-07-23 | $2.34 | $2.37 | 1.28% | 449.02K |
| 2026-07-22 | $2.34 | $2.37 | 1.28% | 276.8K |
| 2026-07-21 | $2.42 | $2.36 | -2.48% | 519.94K |
| 2026-07-20 | $2.42 | $2.41 | -0.41% | 643.9K |
| 2026-07-17 | $2.27 | $2.38 | 4.85% | 549.9K |
| 2026-07-16 | $2.36 | $2.31 | -2.12% | 561.4K |
| 2026-07-15 | $2.31 | $2.33 | 0.87% | 576.7K |
| 2026-07-14 | $2.39 | $2.31 | -3.35% | 813.5K |
| 2026-07-13 | $2.45 | $2.39 | -2.45% | 535K |
| 2026-07-10 | $2.39 | $2.44 | 2.09% | 678.25K |
| 2026-07-09 | $2.39 | $2.37 | -0.84% | 504.15K |
| 2026-07-08 | $2.35 | $2.38 | 1.28% | 584.3K |
| 2026-07-07 | $2.31 | $2.36 | 2.16% | 696.5K |
| 2026-07-06 | $2.31 | $2.30 | -0.43% | 366.79K |
| 2026-07-02 | $2.30 | $2.32 | 0.87% | 472.8K |
| 2026-07-01 | $2.31 | $2.30 | -0.43% | 436.23K |
| 2026-06-30 | $2.36 | $2.33 | -1.27% | 500.1K |
| 2026-06-29 | $2.31 | $2.35 | 1.73% | 540.6K |
| 2026-06-26 | $2.22 | $2.30 | 3.60% | 2.54M |
| 2026-06-25 | $2.26 | $2.22 | -1.77% | 395.76K |
| 2026-06-24 | $2.19 | $2.24 | 2.28% | 796.72K |
| 2026-06-23 | $2.15 | $2.17 | 0.93% | 347.44K |
| 2026-06-22 | $2.21 | $2.16 | -2.26% | 723.46K |
| 2026-06-18 | $2.04 | $2.22 | 8.82% | 1.83M |
| 2026-06-17 | $2.03 | $2.02 | -0.49% | 604.9K |
| 2026-06-16 | $2.07 | $2.06 | -0.48% | 228.42K |
| 2026-06-15 | $2.09 | $2.06 | -1.44% | 578.5K |
| 2026-06-12 | $2.07 | $2.09 | 0.97% | 255K |
| 2026-06-11 | $1.99 | $2.05 | 3.02% | 603.54K |
| 2026-06-10 | $1.98 | $1.97 | -0.51% | 360.83K |
| 2026-06-09 | $1.96 | $1.98 | 1.02% | 460.54K |
| 2026-06-08 | $1.97 | $1.96 | -0.51% | 454.7K |
| 2026-06-05 | $1.99 | $1.99 | 0.00% | 569.04K |
| 2026-06-04 | $1.96 | $2.01 | 2.55% | 597.35K |
| 2026-06-03 | $1.97 | $1.96 | -0.51% | 834.91K |
| 2026-06-02 | $2.03 | $1.99 | -1.97% | 810.2K |
| 2026-06-01 | $2.10 | $2.06 | -1.90% | 557.01K |
| 2026-05-29 | $2.10 | $2.11 | 0.48% | 487.91K |
| 2026-05-28 | $2.10 | $2.10 | 0.00% | 704.82K |
| 2026-05-27 | $2.09 | $2.12 | 1.44% | 1.12M |
| 2026-05-26 | $2.14 | $2.14 | 0.00% | 734.8K |
| 2026-05-22 | $2.03 | $2.10 | 3.45% | 714.02K |
| 2026-05-21 | $1.98 | $2.03 | 2.53% | 873.64K |
| 2026-05-20 | $1.90 | $2.01 | 5.79% | 702.6K |
| 2026-05-19 | $1.91 | $1.90 | -0.52% | 744.14K |
| 2026-05-18 | $2.01 | $1.91 | -4.98% | 1.11M |
| 2026-05-15 | $2.00 | $1.98 | -1.00% | 1.1M |
| 2026-05-14 | $1.95 | $2.00 | 2.56% | 869.8K |
| 2026-05-13 | $1.97 | $1.93 | -2.03% | 2.2M |
| 2026-05-12 | $1.96 | $1.91 | -2.55% | 590.91K |
| 2026-05-11 | $1.94 | $1.94 | 0.00% | 604.1K |
| 2026-05-08 | $1.97 | $1.94 | -1.52% | 621.2K |
| 2026-05-07 | $2.02 | $1.98 | -1.98% | 1.58M |
| 2026-05-06 | $2.00 | $2.02 | 1.00% | 1.21M |
| 2026-05-05 | $2.13 | $1.96 | -7.98% | 1.93M |
| 2026-05-04 | $2.12 | $2.13 | 0.47% | 386.1K |
| 2026-05-01 | $2.16 | $2.12 | -1.85% | 722.63K |
| 2026-04-30 | $2.12 | $2.15 | 1.42% | 369.12K |
| 2026-04-29 | $2.12 | $2.12 | 0.00% | 532.3K |
| 2026-04-28 | $2.15 | $2.12 | -1.40% | 345.2K |
| 2026-04-27 | $2.16 | $2.16 | 0.00% | 352.03K |
| 2026-04-24 | $2.14 | $2.18 | 1.87% | 407.2K |
| 2026-04-23 | $2.20 | $2.14 | -2.73% | 856.1K |
| 2026-04-22 | $2.22 | $2.20 | -0.90% | 499.02K |
| 2026-04-21 | $2.29 | $2.22 | -3.06% | 533.92K |
| 2026-04-20 | $2.30 | $2.27 | -1.30% | 513.04K |
| 2026-04-17 | $2.35 | $2.32 | -1.28% | 536.5K |
| 2026-04-16 | $2.37 | $2.30 | -2.95% | 763.25K |
| 2026-04-15 | $2.34 | $2.38 | 1.71% | 682.51K |
| 2026-04-14 | $2.32 | $2.36 | 1.72% | 735.9K |
| 2026-04-13 | $2.31 | $2.29 | -0.87% | 420.25K |
| 2026-04-10 | $2.29 | $2.30 | 0.44% | 394.2K |
| 2026-04-09 | $2.25 | $2.28 | 1.33% | 939.4K |
| 2026-04-08 | $2.25 | $2.25 | 0.00% | 867.79K |
| 2026-04-07 | $2.19 | $2.19 | 0.00% | 452.2K |
| 2026-04-06 | $2.15 | $2.21 | 2.79% | 651.4K |