Is Protalix BioTherapeutics, Inc. (PLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Protalix BioTherapeutics, Inc. (PLX) research center and poll results.
AMEX : PLX
Protalix BioTherapeutics, Inc. — Technical Indicators
$2.62 USD
$0.19 (7.82%)
- Volume
- 0
- Average Volume
- 697.46K
- Market Capitalization
- $211.1M
- P/E Ratio
- 10.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.19
- Year Low
- $1.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.94
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.39
2026-08-12
Close Price
$2.62
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.85
Average
1.62
Maximum
2.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.39 | $2.62 | 2.0M |
| 2026-08-11 | 2.37 | $2.43 | 373852 |
| 2026-08-10 | 2.37 | $2.48 | 773425 |
| 2026-08-07 | 2.36 | $2.46 | 670214 |
| 2026-08-06 | 2.36 | $2.44 | 530892 |
| 2026-08-05 | 2.36 | $2.44 | 538936 |
| 2026-08-04 | 2.36 | $2.37 | 716200 |
| 2026-08-03 | 2.36 | $2.32 | 1.0M |
| 2026-07-31 | 2.35 | $2.37 | 1.2M |
| 2026-07-30 | 2.35 | $2.27 | 267199 |
| 2026-07-29 | 2.35 | $2.27 | 578219 |
| 2026-07-28 | 2.36 | $2.33 | 382577 |
| 2026-07-27 | 2.36 | $2.40 | 567011 |
| 2026-07-24 | 2.35 | $2.37 | 212200 |
| 2026-07-23 | 2.35 | $2.37 | 449023 |
| 2026-07-22 | 2.34 | $2.37 | 276800 |
| 2026-07-21 | 2.33 | $2.36 | 519945 |
| 2026-07-20 | 2.32 | $2.41 | 643900 |
| 2026-07-17 | 2.31 | $2.38 | 549900 |
| 2026-07-16 | 2.29 | $2.31 | 561400 |
| 2026-07-15 | 2.28 | $2.33 | 576700 |
| 2026-07-14 | 2.27 | $2.31 | 813500 |
| 2026-07-13 | 2.25 | $2.39 | 535000 |
| 2026-07-10 | 2.24 | $2.44 | 678250 |
| 2026-07-09 | 2.21 | $2.37 | 504153 |
| 2026-07-08 | 2.19 | $2.38 | 584301 |
| 2026-07-07 | 2.17 | $2.36 | 696500 |
| 2026-07-06 | 2.15 | $2.30 | 366793 |
| 2026-07-02 | 2.14 | $2.32 | 472800 |
| 2026-07-01 | 2.12 | $2.30 | 436234 |
| 2026-06-30 | 2.11 | $2.33 | 500100 |
| 2026-06-29 | 2.09 | $2.35 | 540600 |
| 2026-06-26 | 2.08 | $2.30 | 2.5M |
| 2026-06-25 | 2.07 | $2.22 | 395757 |
| 2026-06-24 | 2.07 | $2.24 | 796722 |
| 2026-06-23 | 2.06 | $2.17 | 347441 |
| 2026-06-22 | 2.06 | $2.16 | 723457 |
| 2026-06-18 | 2.05 | $2.22 | 1.8M |
| 2026-06-17 | 2.04 | $2.02 | 604900 |
| 2026-06-16 | 2.03 | $2.06 | 228416 |
| 2026-06-15 | 2.03 | $2.06 | 578500 |
| 2026-06-12 | 2.02 | $2.09 | 255000 |
| 2026-06-11 | 2.02 | $2.05 | 603536 |
| 2026-06-10 | 2.01 | $1.97 | 360834 |
| 2026-06-09 | 2.01 | $1.98 | 460545 |
| 2026-06-08 | 2.01 | $1.96 | 454700 |
| 2026-06-05 | 2.01 | $1.99 | 569042 |
| 2026-06-04 | 2.01 | $2.01 | 597347 |
| 2026-06-03 | 2.01 | $1.96 | 834912 |
| 2026-06-02 | 2.01 | $1.99 | 810200 |
| 2026-06-01 | 2.01 | $2.06 | 557011 |
| 2026-05-29 | 2.02 | $2.11 | 487911 |
| 2026-05-28 | 2.02 | $2.10 | 704825 |
| 2026-05-27 | 2.02 | $2.12 | 1.1M |
| 2026-05-26 | 2.02 | $2.14 | 734800 |
| 2026-05-22 | 2.02 | $2.10 | 714016 |
| 2026-05-21 | 2.02 | $2.03 | 873645 |
| 2026-05-20 | 2.03 | $2.01 | 702600 |
| 2026-05-19 | 2.04 | $1.90 | 744139 |
| 2026-05-18 | 2.06 | $1.91 | 1.1M |
| 2026-05-15 | 2.07 | $1.98 | 1.1M |
| 2026-05-14 | 2.09 | $2.00 | 869800 |
| 2026-05-13 | 2.11 | $1.93 | 2.2M |
| 2026-05-12 | 2.13 | $1.91 | 590907 |
| 2026-05-11 | 2.15 | $1.94 | 604095 |
| 2026-05-08 | 2.17 | $1.94 | 621200 |
| 2026-05-07 | 2.19 | $1.98 | 1.6M |
| 2026-05-06 | 2.20 | $2.02 | 1.2M |
| 2026-05-05 | 2.21 | $1.96 | 1.9M |
| 2026-05-04 | 2.22 | $2.13 | 386100 |
| 2026-05-01 | 2.23 | $2.12 | 722633 |
| 2026-04-30 | 2.23 | $2.15 | 369116 |
| 2026-04-29 | 2.23 | $2.12 | 532300 |
| 2026-04-28 | 2.23 | $2.12 | 345200 |
| 2026-04-27 | 2.23 | $2.16 | 352033 |
| 2026-04-24 | 2.23 | $2.18 | 407200 |
| 2026-04-23 | 2.23 | $2.14 | 856100 |
| 2026-04-22 | 2.23 | $2.20 | 499020 |
| 2026-04-21 | 2.22 | $2.22 | 533923 |
| 2026-04-20 | 2.22 | $2.27 | 513035 |
| 2026-04-17 | 2.21 | $2.32 | 536500 |
| 2026-04-16 | 2.21 | $2.30 | 763249 |
| 2026-04-15 | 2.20 | $2.38 | 682510 |
| 2026-04-14 | 2.22 | $2.36 | 735900 |
| 2026-04-13 | 2.25 | $2.29 | 420247 |
| 2026-04-10 | 2.28 | $2.30 | 394200 |
| 2026-04-09 | 2.30 | $2.28 | 939400 |
| 2026-04-08 | 2.33 | $2.25 | 867792 |
| 2026-04-07 | 2.36 | $2.19 | 452199 |
| 2026-04-06 | 2.40 | $2.21 | 651400 |
| 2026-04-02 | 2.42 | $2.15 | 1.1M |
| 2026-04-01 | 2.45 | $2.19 | 864512 |
| 2026-03-31 | 2.48 | $2.17 | 966912 |
| 2026-03-30 | 2.51 | $2.09 | 1.1M |
| 2026-03-27 | 2.56 | $2.14 | 749300 |
| 2026-03-26 | 2.60 | $2.11 | 951604 |
| 2026-03-25 | 2.64 | $2.16 | 1.1M |
| 2026-03-24 | 2.69 | $2.07 | 729104 |
| 2026-03-23 | 2.73 | $2.13 | 958100 |
| 2026-03-20 | 2.78 | $2.14 | 1.5M |
| 2026-03-19 | 2.83 | $2.23 | 1.3M |
| 2026-03-18 | 2.88 | $2.21 | 3.4M |
| 2026-03-17 | 2.91 | $2.79 | 715509 |
| 2026-03-16 | 2.92 | $2.87 | 964894 |
| 2026-03-13 | 2.93 | $2.83 | 705602 |
| 2026-03-12 | 2.93 | $2.79 | 473863 |
| 2026-03-11 | 2.94 | $2.89 | 389378 |
| 2026-03-10 | 2.93 | $2.90 | 632800 |
| 2026-03-09 | 2.92 | $2.88 | 1.4M |
| 2026-03-06 | 2.92 | $2.62 | 883400 |
| 2026-03-05 | 2.94 | $2.78 | 1.6M |
| 2026-03-04 | 2.94 | $2.83 | 685300 |
| 2026-03-03 | 2.94 | $2.83 | 1.0M |
| 2026-03-02 | 2.93 | $3.03 | 1.9M |
| 2026-02-27 | 2.89 | $2.88 | 1.5M |
| 2026-02-26 | 2.85 | $3.01 | 917965 |
| 2026-02-25 | 2.80 | $3.03 | 869100 |
| 2026-02-24 | 2.76 | $3.00 | 2.8M |
| 2026-02-23 | 2.71 | $3.14 | 1.6M |
| 2026-02-20 | 2.66 | $3.06 | 1.3M |
| 2026-02-19 | 2.61 | $3.15 | 1.4M |
| 2026-02-18 | 2.56 | $2.98 | 2.1M |
| 2026-02-17 | 2.51 | $2.98 | 1.0M |
| 2026-02-13 | 2.46 | $2.97 | 1.2M |
| 2026-02-12 | 2.42 | $2.86 | 862300 |
| 2026-02-11 | 2.38 | $2.92 | 2.5M |
| 2026-02-10 | 2.33 | $2.70 | 2.4M |
| 2026-02-09 | 2.30 | $2.80 | 2.1M |
| 2026-02-06 | 2.27 | $2.89 | 2.6M |
| 2026-02-05 | 2.22 | $2.91 | 2.4M |
| 2026-02-04 | 2.17 | $2.90 | 2.6M |
| 2026-02-03 | 2.11 | $2.73 | 2.5M |
| 2026-02-02 | 2.06 | $2.60 | 2.7M |
| 2026-01-30 | 2.02 | $2.34 | 3.1M |
| 2026-01-29 | 1.99 | $2.07 | 717354 |
| 2026-01-28 | 1.98 | $2.06 | 692800 |
| 2026-01-27 | 1.96 | $2.12 | 867910 |
| 2026-01-26 | 1.95 | $2.06 | 875500 |
| 2026-01-23 | 1.93 | $2.08 | 418000 |
| 2026-01-22 | 1.92 | $2.09 | 494644 |
| 2026-01-21 | 1.90 | $2.07 | 907700 |
| 2026-01-20 | 1.88 | $2.05 | 425601 |
| 2026-01-16 | 1.87 | $2.04 | 405154 |
| 2026-01-15 | 1.86 | $2.06 | 586522 |
| 2026-01-14 | 1.84 | $2.06 | 546700 |
| 2026-01-13 | 1.83 | $2.02 | 476544 |
| 2026-01-12 | 1.82 | $2.10 | 929044 |
| 2026-01-09 | 1.80 | $2.07 | 1.6M |
| 2026-01-08 | 1.79 | $2.00 | 3.8M |
| 2026-01-07 | 1.78 | $1.78 | 466831 |
| 2026-01-06 | 1.78 | $1.77 | 770516 |
| 2026-01-05 | 1.77 | $1.79 | 717002 |
| 2026-01-02 | 1.77 | $1.74 | 592109 |
| 2025-12-31 | 1.77 | $1.80 | 625400 |
| 2025-12-30 | 1.76 | $1.74 | 438816 |
| 2025-12-29 | 1.76 | $1.79 | 640700 |
| 2025-12-26 | 1.76 | $1.81 | 374600 |
| 2025-12-24 | 1.76 | $1.77 | 402344 |
| 2025-12-23 | 1.76 | $1.75 | 1.3M |
| 2025-12-22 | 1.76 | $1.79 | 914400 |
| 2025-12-19 | 1.76 | $1.73 | 849736 |
| 2025-12-18 | 1.76 | $1.80 | 381923 |
| 2025-12-17 | 1.76 | $1.76 | 588700 |
| 2025-12-16 | 1.77 | $1.81 | 341300 |
| 2025-12-15 | 1.77 | $1.74 | 333300 |
| 2025-12-12 | 1.78 | $1.79 | 544900 |
| 2025-12-11 | 1.78 | $1.83 | 576935 |
| 2025-12-10 | 1.80 | $1.80 | 526300 |
| 2025-12-09 | 1.82 | $1.75 | 377520 |
| 2025-12-08 | 1.83 | $1.74 | 465679 |
| 2025-12-05 | 1.86 | $1.73 | 440800 |
| 2025-12-04 | 1.88 | $1.75 | 581032 |
| 2025-12-03 | 1.91 | $1.72 | 484892 |
| 2025-12-02 | 1.94 | $1.67 | 638500 |
| 2025-12-01 | 1.98 | $1.70 | 713500 |
| 2025-11-28 | 2.01 | $1.78 | 294700 |
| 2025-11-26 | 2.04 | $1.83 | 614600 |
| 2025-11-25 | 2.06 | $1.79 | 423408 |
| 2025-11-24 | 2.09 | $1.75 | 367931 |
| 2025-11-21 | 2.12 | $1.75 | 684631 |
| 2025-11-20 | 2.15 | $1.74 | 605400 |
| 2025-11-19 | 2.18 | $1.77 | 487800 |
| 2025-11-18 | 2.21 | $1.88 | 529652 |
| 2025-11-17 | 2.22 | $1.89 | 563100 |
| 2025-11-14 | 2.23 | $1.86 | 662728 |
| 2025-11-13 | 2.23 | $1.93 | 1.5M |
| 2025-11-12 | 2.25 | $2.14 | 454408 |
| 2025-11-11 | 2.27 | $2.13 | 351300 |
| 2025-11-10 | 2.28 | $2.13 | 574412 |
| 2025-11-07 | 2.30 | $2.19 | 601028 |
| 2025-11-06 | 2.31 | $2.22 | 508400 |
| 2025-11-05 | 2.33 | $2.38 | 522619 |
| 2025-11-04 | 2.33 | $2.34 | 412000 |
| 2025-11-03 | 2.34 | $2.39 | 647720 |
| 2025-10-31 | 2.35 | $2.37 | 478311 |
| 2025-10-30 | 2.36 | $2.26 | 454900 |
| 2025-10-29 | 2.36 | $2.37 | 1.6M |
| 2025-10-28 | 2.36 | $2.30 | 412300 |
| 2025-10-27 | 2.36 | $2.38 | 741946 |
| 2025-10-24 | 2.34 | $2.36 | 740700 |
| 2025-10-23 | 2.33 | $2.31 | 460100 |
| 2025-10-22 | 2.32 | $2.27 | 597500 |
| 2025-10-21 | 2.31 | $2.14 | 575500 |
| 2025-10-20 | 2.30 | $2.14 | 1.5M |
| 2025-10-17 | 2.29 | $1.86 | 5.5M |
| 2025-10-16 | 2.29 | $2.40 | 710519 |
| 2025-10-15 | 2.27 | $2.49 | 827939 |
| 2025-10-14 | 2.24 | $2.37 | 628500 |
| 2025-10-13 | 2.21 | $2.45 | 769535 |
| 2025-10-10 | 2.19 | $2.36 | 1.2M |
| 2025-10-09 | 2.16 | $2.56 | 849435 |
| 2025-10-08 | 2.12 | $2.57 | 592232 |
| 2025-10-07 | 2.07 | $2.50 | 1.7M |
| 2025-10-06 | 2.04 | $2.60 | 1.5M |
| 2025-10-03 | 1.98 | $2.43 | 1.2M |
| 2025-10-02 | 1.94 | $2.34 | 719359 |
| 2025-10-01 | 1.90 | $2.36 | 1.2M |
| 2025-09-30 | 1.86 | $2.22 | 767200 |
| 2025-09-29 | 1.84 | $2.16 | 525306 |
| 2025-09-26 | 1.81 | $2.06 | 369541 |
| 2025-09-25 | 1.78 | $2.04 | 360700 |
| 2025-09-24 | 1.76 | $2.06 | 664800 |
| 2025-09-23 | 1.74 | $1.96 | 997200 |
| 2025-09-22 | 1.72 | $2.04 | 1.2M |
| 2025-09-19 | 1.70 | $1.89 | 765300 |
| 2025-09-18 | 1.68 | $1.86 | 420000 |
| 2025-09-17 | 1.67 | $1.87 | 871504 |
| 2025-09-16 | 1.65 | $1.95 | 605972 |
| 2025-09-15 | 1.63 | $1.91 | 1.4M |
| 2025-09-12 | 1.61 | $1.81 | 910941 |
| 2025-09-11 | 1.60 | $1.74 | 378400 |
| 2025-09-10 | 1.59 | $1.69 | 441165 |
| 2025-09-09 | 1.59 | $1.72 | 656306 |
| 2025-09-08 | 1.58 | $1.58 | 1.8M |
| 2025-09-05 | 1.58 | $1.54 | 1.2M |
| 2025-09-04 | 1.58 | $1.59 | 370324 |
| 2025-09-03 | 1.57 | $1.60 | 393522 |
| 2025-09-02 | 1.56 | $1.64 | 708500 |
| 2025-08-29 | 1.56 | $1.55 | 672700 |
| 2025-08-28 | 1.55 | $1.55 | 495300 |
| 2025-08-27 | 1.55 | $1.60 | 341300 |
| 2025-08-26 | 1.54 | $1.62 | 1.3M |
| 2025-08-25 | 1.53 | $1.60 | 521935 |
| 2025-08-22 | 1.53 | $1.66 | 690800 |
| 2025-08-21 | 1.52 | $1.58 | 269097 |
| 2025-08-20 | 1.52 | $1.57 | 240609 |
| 2025-08-19 | 1.52 | $1.53 | 676034 |
| 2025-08-18 | 1.52 | $1.54 | 644497 |
| 2025-08-15 | 1.52 | $1.48 | 702100 |
| 2025-08-14 | 1.52 | $1.52 | 933766 |
| 2025-08-13 | 1.52 | $1.61 | 939806 |
| 2025-08-12 | 1.51 | $1.64 | 553781 |
| 2025-08-11 | 1.50 | $1.61 | 856210 |
| 2025-08-08 | 1.49 | $1.54 | 293772 |
| 2025-08-07 | 1.48 | $1.51 | 626245 |
| 2025-08-06 | 1.48 | $1.48 | 284038 |
| 2025-08-05 | 1.48 | $1.42 | 377500 |
| 2025-08-04 | 1.49 | $1.50 | 297622 |
| 2025-08-01 | 1.48 | $1.45 | 357112 |
| 2025-07-31 | 1.49 | $1.46 | 511800 |
| 2025-07-30 | 1.49 | $1.49 | 414100 |
| 2025-07-29 | 1.49 | $1.46 | 455905 |
| 2025-07-28 | 1.49 | $1.50 | 454506 |
| 2025-07-25 | 1.49 | $1.51 | 287135 |
| 2025-07-24 | 1.49 | $1.55 | 396000 |
| 2025-07-23 | 1.48 | $1.60 | 621506 |
| 2025-07-22 | 1.48 | $1.58 | 796700 |
| 2025-07-21 | 1.47 | $1.52 | 814670 |
| 2025-07-18 | 1.46 | $1.45 | 514630 |
| 2025-07-17 | 1.46 | $1.50 | 684258 |
| 2025-07-16 | 1.45 | $1.43 | 606517 |
| 2025-07-15 | 1.45 | $1.38 | 872360 |
| 2025-07-14 | 1.46 | $1.42 | 419503 |
| 2025-07-11 | 1.46 | $1.41 | 1.0M |
| 2025-07-10 | 1.47 | $1.48 | 675282 |
| 2025-07-09 | 1.48 | $1.53 | 595670 |
| 2025-07-08 | 1.48 | $1.48 | 1.0M |
| 2025-07-07 | 1.48 | $1.47 | 859400 |
| 2025-07-03 | 1.49 | $1.54 | 409500 |
| 2025-07-02 | 1.49 | $1.50 | 546600 |
| 2025-07-01 | 1.49 | $1.48 | 384100 |
| 2025-06-30 | 1.50 | $1.48 | 1.0M |
| 2025-06-27 | 1.50 | $1.54 | 12.7M |
| 2025-06-26 | 1.50 | $1.45 | 708232 |
| 2025-06-25 | 1.51 | $1.41 | 699014 |
| 2025-06-24 | 1.52 | $1.53 | 886436 |
| 2025-06-23 | 1.52 | $1.35 | 783744 |
| 2025-06-20 | 1.54 | $1.40 | 783628 |
| 2025-06-18 | 1.55 | $1.40 | 402886 |
| 2025-06-17 | 1.57 | $1.37 | 644315 |
| 2025-06-16 | 1.59 | $1.43 | 691473 |
| 2025-06-13 | 1.60 | $1.49 | 501808 |
| 2025-06-12 | 1.61 | $1.54 | 455246 |
| 2025-06-11 | 1.61 | $1.57 | 479607 |
| 2025-06-10 | 1.62 | $1.58 | 497102 |
| 2025-06-09 | 1.61 | $1.54 | 613906 |
| 2025-06-06 | 1.62 | $1.58 | 468837 |
| 2025-06-05 | 1.69 | $1.52 | 474623 |
| 2025-06-04 | 1.75 | $1.60 | 773811 |
| 2025-06-03 | 1.81 | $1.60 | 532840 |
| 2025-06-02 | 1.87 | $1.58 | 605400 |
| 2025-05-30 | 1.94 | $1.55 | 465498 |
| 2025-05-29 | 2.01 | $1.59 | 368530 |
| 2025-05-28 | 2.09 | $1.59 | 1.2M |
| 2025-05-27 | 2.16 | $1.56 | 1.5M |
| 2025-05-23 | 2.22 | $1.62 | 867546 |
| 2025-05-22 | 2.28 | $1.65 | 711881 |
| 2025-05-21 | 2.35 | $1.71 | 800681 |
| 2025-05-20 | 2.41 | $1.72 | 692333 |
| 2025-05-19 | 2.45 | $1.68 | 697109 |
| 2025-05-16 | 2.50 | $1.67 | 1.0M |
| 2025-05-15 | 2.55 | $1.67 | 660100 |
| 2025-05-14 | 2.59 | $1.67 | 1.3M |
| 2025-05-13 | 2.64 | $1.66 | 2.4M |
| 2025-05-12 | 2.69 | $1.46 | 5.7M |
| 2025-05-09 | 2.73 | $1.72 | 5.9M |
| 2025-05-08 | 2.76 | $2.89 | 1.0M |
| 2025-05-07 | 2.74 | $2.84 | 614227 |
| 2025-05-06 | 2.71 | $2.73 | 744100 |
| 2025-05-05 | 2.69 | $2.84 | 914317 |
| 2025-05-02 | 2.67 | $3.00 | 691900 |
| 2025-05-01 | 2.65 | $3.00 | 556638 |
| 2025-04-30 | 2.63 | $3.07 | 916200 |
| 2025-04-29 | 2.60 | $2.96 | 674619 |
| 2025-04-28 | 2.58 | $2.85 | 788000 |
| 2025-04-25 | 2.57 | $2.85 | 797510 |
| 2025-04-24 | 2.55 | $2.94 | 1.5M |
| 2025-04-23 | 2.53 | $2.96 | 2.0M |
| 2025-04-22 | 2.51 | $2.63 | 556220 |
| 2025-04-21 | 2.51 | $2.55 | 295020 |
| 2025-04-17 | 2.50 | $2.61 | 377166 |
| 2025-04-16 | 2.49 | $2.60 | 542900 |
| 2025-04-15 | 2.47 | $2.62 | 415470 |
| 2025-04-14 | 2.46 | $2.62 | 1.0M |
| 2025-04-11 | 2.45 | $2.41 | 450361 |
| 2025-04-10 | 2.44 | $2.31 | 402662 |
| 2025-04-09 | 2.44 | $2.34 | 1.1M |
| 2025-04-08 | 2.43 | $2.28 | 1.0M |
| 2025-04-07 | 2.43 | $2.34 | 701200 |
| 2025-04-04 | 2.43 | $2.39 | 842604 |
| 2025-04-03 | 2.43 | $2.60 | 456754 |
| 2025-04-02 | 2.42 | $2.59 | 387511 |
| 2025-04-01 | 2.40 | $2.54 | 459000 |
| 2025-03-31 | 2.39 | $2.56 | 547924 |
| 2025-03-28 | 2.38 | $2.58 | 466239 |
| 2025-03-27 | 2.37 | $2.58 | 665051 |
| 2025-03-26 | 2.36 | $2.48 | 324058 |
| 2025-03-25 | 2.35 | $2.53 | 506428 |
| 2025-03-24 | 2.34 | $2.60 | 999785 |
| 2025-03-21 | 2.33 | $2.49 | 678177 |
| 2025-03-20 | 2.33 | $2.36 | 555851 |
| 2025-03-19 | 2.33 | $2.25 | 711500 |
| 2025-03-18 | 2.34 | $2.35 | 1.2M |
| 2025-03-17 | 2.35 | $2.45 | 2.0M |
| 2025-03-14 | 2.36 | $2.24 | 696353 |
| 2025-03-13 | 2.38 | $2.17 | 594800 |
| 2025-03-12 | 2.41 | $2.24 | 447749 |
| 2025-03-11 | 2.42 | $2.26 | 558196 |
| 2025-03-10 | 2.44 | $2.33 | 2.3M |
| 2025-03-07 | 2.45 | $2.34 | 468252 |
| 2025-03-06 | 2.47 | $2.37 | 620700 |
| 2025-03-05 | 2.49 | $2.37 | 454710 |
| 2025-03-04 | 2.49 | $2.32 | 591536 |
| 2025-03-03 | 2.50 | $2.31 | 967645 |
| 2025-02-28 | 2.50 | $2.33 | 650042 |
| 2025-02-27 | 2.51 | $2.33 | 368498 |
| 2025-02-26 | 2.51 | $2.38 | 532400 |
| 2025-02-25 | 2.51 | $2.38 | 558101 |
| 2025-02-24 | 2.50 | $2.35 | 585970 |
| 2025-02-21 | 2.50 | $2.39 | 536900 |
| 2025-02-20 | 2.51 | $2.43 | 501200 |
| 2025-02-19 | 2.51 | $2.50 | 482800 |
| 2025-02-18 | 2.50 | $2.52 | 979301 |
| 2025-02-14 | 2.48 | $2.69 | 252654 |
| 2025-02-13 | 2.46 | $2.66 | 291000 |
| 2025-02-12 | 2.43 | $2.67 | 719483 |
| 2025-02-11 | 2.41 | $2.51 | 633164 |
| 2025-02-10 | 2.39 | $2.55 | 804818 |
| 2025-02-07 | 2.38 | $2.66 | 566166 |
| 2025-02-06 | 2.36 | $2.69 | 916713 |
| 2025-02-05 | 2.34 | $2.67 | 1.1M |
| 2025-02-04 | 2.32 | $2.52 | 1.1M |
| 2025-02-03 | 2.30 | $2.42 | 877300 |
| 2025-01-31 | 2.27 | $2.43 | 362533 |
| 2025-01-30 | 2.25 | $2.38 | 267235 |
| 2025-01-29 | 2.22 | $2.37 | 301801 |
| 2025-01-28 | 2.19 | $2.31 | 412012 |
| 2025-01-27 | 2.17 | $2.23 | 1.3M |
| 2025-01-24 | 2.14 | $2.46 | 526205 |
| 2025-01-23 | 2.11 | $2.53 | 1.2M |
| 2025-01-22 | 2.07 | $2.37 | 471741 |
| 2025-01-21 | 2.04 | $2.33 | 731324 |
| 2025-01-17 | 2.01 | $2.22 | 280122 |
| 2025-01-16 | 1.98 | $2.17 | 511443 |
| 2025-01-15 | 1.96 | $2.17 | 336863 |
| 2025-01-14 | 1.94 | $2.18 | 536720 |
| 2025-01-13 | 1.92 | $2.20 | 522600 |
| 2025-01-10 | 1.90 | $2.27 | 412000 |
| 2025-01-08 | 1.88 | $2.27 | 695038 |
| 2025-01-07 | 1.86 | $2.24 | 588300 |
| 2025-01-06 | 1.83 | $2.23 | 2.2M |
| 2025-01-03 | 1.80 | $2.12 | 1.0M |
| 2025-01-02 | 1.78 | $1.97 | 869203 |
| 2024-12-31 | 1.76 | $1.88 | 421806 |
| 2024-12-30 | 1.75 | $1.89 | 777477 |
| 2024-12-27 | 1.74 | $1.83 | 273100 |
| 2024-12-26 | 1.73 | $1.78 | 215621 |
| 2024-12-24 | 1.73 | $1.78 | 127700 |
| 2024-12-23 | 1.72 | $1.73 | 342041 |
| 2024-12-20 | 1.72 | $1.76 | 344361 |
| 2024-12-19 | 1.72 | $1.74 | 307528 |
| 2024-12-18 | 1.71 | $1.71 | 345000 |
| 2024-12-17 | 1.71 | $1.74 | 447147 |
| 2024-12-16 | 1.71 | $1.75 | 212100 |
| 2024-12-13 | 1.69 | $1.80 | 456234 |
| 2024-12-12 | 1.67 | $1.80 | 539817 |
| 2024-12-11 | 1.64 | $1.80 | 446700 |
| 2024-12-10 | 1.62 | $1.83 | 639305 |
| 2024-12-09 | 1.59 | $1.76 | 645507 |
| 2024-12-06 | 1.56 | $1.69 | 412956 |
| 2024-12-05 | 1.53 | $1.63 | 211419 |
| 2024-12-04 | 1.51 | $1.63 | 488600 |
| 2024-12-03 | 1.49 | $1.64 | 222300 |
| 2024-12-02 | 1.47 | $1.67 | 323800 |
| 2024-11-29 | 1.45 | $1.72 | 153500 |
| 2024-11-27 | 1.43 | $1.69 | 174500 |
| 2024-11-26 | 1.40 | $1.68 | 402345 |
| 2024-11-25 | 1.37 | $1.71 | 328714 |
| 2024-11-22 | 1.35 | $1.69 | 545887 |
| 2024-11-21 | 1.32 | $1.66 | 532200 |
| 2024-11-20 | 1.28 | $1.69 | 818000 |
| 2024-11-19 | 1.25 | $1.63 | 533700 |
| 2024-11-18 | 1.22 | $1.66 | 1.8M |
| 2024-11-15 | 1.19 | $1.40 | 328811 |
| 2024-11-14 | 1.18 | $1.41 | 1.5M |
| 2024-11-13 | 1.16 | $1.24 | 305100 |
| 2024-11-12 | 1.15 | $1.32 | 473640 |
| 2024-11-11 | 1.14 | $1.20 | 215700 |
| 2024-11-08 | 1.13 | $1.16 | 161900 |
| 2024-11-07 | 1.13 | $1.16 | 331900 |
| 2024-11-06 | 1.12 | $1.22 | 139516 |
| 2024-11-05 | 1.11 | $1.30 | 159051 |
| 2024-11-04 | 1.10 | $1.28 | 969300 |
| 2024-11-01 | 1.08 | $1.25 | 294747 |
| 2024-10-31 | 1.08 | $1.17 | 113348 |
| 2024-10-30 | 1.07 | $1.17 | 140301 |
| 2024-10-29 | 1.06 | $1.17 | 127863 |
| 2024-10-28 | 1.05 | $1.13 | 237300 |
| 2024-10-25 | 1.05 | $1.08 | 129033 |
| 2024-10-24 | 1.05 | $1.03 | 48112 |
| 2024-10-23 | 1.05 | $1.02 | 87300 |
| 2024-10-22 | 1.05 | $1.06 | 297398 |
| 2024-10-21 | 1.05 | $1.06 | 187600 |
| 2024-10-18 | 1.06 | $1.09 | 74901 |
| 2024-10-17 | 1.06 | $1.09 | 146423 |
| 2024-10-16 | 1.06 | $1.09 | 125300 |
| 2024-10-15 | 1.06 | $1.08 | 111020 |
| 2024-10-14 | 1.06 | $1.06 | 127404 |
| 2024-10-11 | 1.06 | $1.08 | 288800 |
| 2024-10-10 | 1.06 | $1.00 | 129218 |
| 2024-10-09 | 1.06 | $1.01 | 100049 |
| 2024-10-08 | 1.07 | $1.02 | 102300 |
| 2024-10-07 | 1.07 | $1.02 | 170444 |
| 2024-10-04 | 1.07 | $1.08 | 116484 |
| 2024-10-03 | 1.06 | $1.01 | 55501 |
| 2024-10-02 | 1.06 | $1.02 | 46500 |
| 2024-10-01 | 1.06 | $1.05 | 63000 |
| 2024-09-30 | 1.06 | $1.02 | 247902 |
| 2024-09-27 | 1.06 | $1.05 | 239100 |
| 2024-09-26 | 1.05 | $1.07 | 86400 |
| 2024-09-25 | 1.04 | $1.09 | 74331 |
| 2024-09-24 | 1.03 | $1.08 | 133000 |
| 2024-09-23 | 1.03 | $1.12 | 88500 |
| 2024-09-20 | 1.02 | $1.10 | 124337 |
| 2024-09-19 | 1.01 | $1.15 | 110429 |
| 2024-09-18 | 1.00 | $1.09 | 172700 |
| 2024-09-17 | 0.99 | $1.10 | 150220 |
| 2024-09-16 | 0.99 | $1.09 | 82746 |
| 2024-09-13 | 0.98 | $1.05 | 89600 |
| 2024-09-12 | 0.98 | $1.06 | 152141 |
| 2024-09-11 | 0.97 | $1.04 | 119203 |
| 2024-09-10 | 0.97 | $1.02 | 116300 |
| 2024-09-09 | 0.97 | $1.01 | 140600 |
| 2024-09-06 | 0.97 | $1.00 | 68828 |
| 2024-09-05 | 0.97 | $1.02 | 74100 |
| 2024-09-04 | 0.97 | $1.01 | 199939 |
| 2024-09-03 | 0.97 | $1.07 | 630111 |
| 2024-08-30 | 0.97 | $0.94 | 128217 |
| 2024-08-29 | 0.98 | $0.91 | 126417 |
| 2024-08-28 | 0.98 | $0.90 | 206940 |
| 2024-08-27 | 0.99 | $0.91 | 124900 |
| 2024-08-26 | 1.00 | $0.92 | 196615 |
| 2024-08-23 | 1.01 | $0.97 | 92600 |
| 2024-08-22 | 1.02 | $0.94 | 120800 |
| 2024-08-21 | 1.03 | $0.97 | 90300 |
| 2024-08-20 | 1.04 | $0.95 | 96736 |
| 2024-08-19 | 1.05 | $0.96 | 164725 |
| 2024-08-16 | 1.06 | $0.97 | 96800 |
| 2024-08-15 | 1.06 | $0.95 | 253100 |
| 2024-08-14 | 1.07 | $0.93 | 625022 |
| 2024-08-13 | 1.08 | $1.04 | 206959 |
| 2024-08-12 | 1.09 | $1.05 | 129032 |
| 2024-08-09 | 1.09 | $1.04 | 67000 |
| 2024-08-08 | 1.10 | $1.04 | 129313 |
| 2024-08-07 | 1.10 | $1.00 | 342703 |
| 2024-08-06 | 1.11 | $1.01 | 123908 |
| 2024-08-05 | 1.11 | $1.00 | 255300 |
| 2024-08-02 | 1.11 | $1.05 | 169719 |
| 2024-08-01 | 1.11 | $1.06 | 149076 |
| 2024-07-31 | 1.11 | $1.08 | 89100 |
| 2024-07-30 | 1.12 | $1.08 | 114733 |
| 2024-07-29 | 1.12 | $1.11 | 130908 |
| 2024-07-26 | 1.12 | $1.16 | 104200 |
| 2024-07-25 | 1.13 | $1.15 | 110131 |
| 2024-07-24 | 1.13 | $1.16 | 133400 |
| 2024-07-23 | 1.14 | $1.15 | 239384 |
| 2024-07-22 | 1.15 | $1.11 | 193183 |
| 2024-07-19 | 1.15 | $1.10 | 98716 |
| 2024-07-18 | 1.15 | $1.09 | 251954 |
| 2024-07-17 | 1.16 | $1.12 | 209235 |
| 2024-07-16 | 1.16 | $1.17 | 255912 |
| 2024-07-15 | 1.15 | $1.15 | 204038 |
| 2024-07-12 | 1.15 | $1.14 | 155008 |
| 2024-07-11 | 1.16 | $1.14 | 136414 |
| 2024-07-10 | 1.16 | $1.12 | 133979 |
| 2024-07-09 | 1.16 | $1.08 | 235845 |
| 2024-07-08 | 1.16 | $1.06 | 296985 |
| 2024-07-05 | 1.17 | $1.05 | 446924 |
| 2024-07-03 | 1.17 | $1.04 | 997443 |
| 2024-07-02 | 1.18 | $1.12 | 595200 |
| 2024-07-01 | 1.18 | $1.17 | 567911 |
| 2024-06-28 | 1.18 | $1.17 | 8.3M |
| 2024-06-27 | 1.18 | $1.29 | 447805 |
| 2024-06-26 | 1.17 | $1.23 | 718084 |
| 2024-06-25 | 1.16 | $1.29 | 377636 |
| 2024-06-24 | 1.16 | $1.29 | 1.1M |
| 2024-06-21 | 1.16 | $1.17 | 380160 |
| 2024-06-20 | 1.16 | $1.17 | 324784 |
| 2024-06-18 | 1.16 | $1.14 | 274062 |
| 2024-06-17 | 1.17 | $1.11 | 780707 |
| 2024-06-14 | 1.17 | $1.14 | 260806 |
| 2024-06-13 | 1.17 | $1.16 | 199926 |
| 2024-06-12 | 1.17 | $1.18 | 257177 |
| 2024-06-11 | 1.17 | $1.18 | 247332 |
| 2024-06-10 | 1.16 | $1.19 | 219583 |
| 2024-06-07 | 1.16 | $1.12 | 193583 |
| 2024-06-06 | 1.17 | $1.13 | 191973 |
| 2024-06-05 | 1.17 | $1.18 | 214256 |
| 2024-06-04 | 1.17 | $1.13 | 253295 |
| 2024-06-03 | 1.16 | $1.15 | 349203 |
| 2024-05-31 | 1.16 | $1.13 | 345304 |
| 2024-05-30 | 1.17 | $1.14 | 280197 |
| 2024-05-29 | 1.17 | $1.12 | 317587 |
| 2024-05-28 | 1.17 | $1.16 | 499105 |
| 2024-05-24 | 1.17 | $1.23 | 302947 |
| 2024-05-23 | 1.17 | $1.18 | 505463 |
| 2024-05-22 | 1.17 | $1.29 | 650598 |
| 2024-05-21 | 1.16 | $1.20 | 337461 |
| 2024-05-20 | 1.16 | $1.20 | 389218 |
| 2024-05-17 | 1.16 | $1.14 | 189203 |
| 2024-05-16 | 1.16 | $1.17 | 308797 |
| 2024-05-15 | 1.16 | $1.13 | 327020 |
| 2024-05-14 | 1.16 | $1.16 | 296080 |
| 2024-05-13 | 1.16 | $1.14 | 392268 |
| 2024-05-10 | 1.16 | $1.10 | 2.2M |
| 2024-05-09 | 1.17 | $1.25 | 823118 |
| 2024-05-08 | 1.16 | $1.14 | 286011 |
| 2024-05-07 | 1.17 | $1.14 | 225755 |
| 2024-05-06 | 1.18 | $1.11 | 1.0M |
| 2024-05-03 | 1.19 | $1.14 | 231575 |
| 2024-05-02 | 1.19 | $1.16 | 218874 |
| 2024-05-01 | 1.19 | $1.21 | 355268 |
| 2024-04-30 | 1.19 | $1.14 | 384188 |
| 2024-04-29 | 1.20 | $1.20 | 667963 |
| 2024-04-26 | 1.20 | $1.15 | 958735 |
| 2024-04-25 | 1.21 | $1.18 | 192155 |
| 2024-04-24 | 1.21 | $1.21 | 228353 |
| 2024-04-23 | 1.21 | $1.20 | 272095 |
| 2024-04-22 | 1.21 | $1.18 | 225065 |
| 2024-04-19 | 1.22 | $1.15 | 449804 |
| 2024-04-18 | 1.22 | $1.13 | 427188 |
| 2024-04-17 | 1.24 | $1.15 | 366338 |
| 2024-04-16 | 1.24 | $1.14 | 291488 |
| 2024-04-15 | 1.25 | $1.14 | 429154 |
| 2024-04-12 | 1.26 | $1.18 | 342149 |
| 2024-04-11 | 1.27 | $1.22 | 287765 |
| 2024-04-10 | 1.28 | $1.26 | 316235 |
| 2024-04-09 | 1.29 | $1.32 | 220438 |
| 2024-04-08 | 1.30 | $1.30 | 905577 |
| 2024-04-05 | 1.31 | $1.17 | 426732 |
| 2024-04-04 | 1.32 | $1.21 | 240838 |
| 2024-04-03 | 1.34 | $1.24 | 276412 |
| 2024-04-02 | 1.35 | $1.24 | 253655 |
| 2024-04-01 | 1.37 | $1.25 | 279357 |
| 2024-03-28 | 1.38 | $1.26 | 282403 |
| 2024-03-27 | 1.40 | $1.25 | 378780 |
| 2024-03-26 | 1.42 | $1.22 | 366148 |
| 2024-03-25 | 1.43 | $1.22 | 707480 |
| 2024-03-22 | 1.45 | $1.27 | 249247 |
| 2024-03-21 | 1.46 | $1.32 | 294798 |
| 2024-03-20 | 1.46 | $1.34 | 328900 |
| 2024-03-19 | 1.47 | $1.30 | 425426 |
| 2024-03-18 | 1.47 | $1.27 | 697200 |
| 2024-03-15 | 1.48 | $1.33 | 579841 |
| 2024-03-14 | 1.49 | $1.37 | 1.2M |
| 2024-03-13 | 1.50 | $1.52 | 457895 |
| 2024-03-12 | 1.49 | $1.43 | 372373 |
| 2024-03-11 | 1.50 | $1.44 | 221800 |
| 2024-03-08 | 1.50 | $1.49 | 227179 |
| 2024-03-07 | 1.50 | $1.46 | 277335 |
| 2024-03-06 | 1.50 | $1.48 | 501039 |
| 2024-03-05 | 1.50 | $1.52 | 212060 |
| 2024-03-04 | 1.50 | $1.57 | 270200 |
| 2024-03-01 | 1.49 | $1.62 | 477948 |
| 2024-02-29 | 1.48 | $1.63 | 568844 |
| 2024-02-28 | 1.48 | $1.54 | 194021 |
| 2024-02-27 | 1.47 | $1.56 | 427502 |
| 2024-02-26 | 1.47 | $1.49 | 418848 |
| 2024-02-23 | 1.47 | $1.45 | 270386 |
| 2024-02-22 | 1.47 | $1.43 | 258385 |
| 2024-02-21 | 1.48 | $1.42 | 297948 |
| 2024-02-20 | 1.48 | $1.44 | 386800 |
| 2024-02-16 | 1.49 | $1.47 | 284319 |
| 2024-02-15 | 1.49 | $1.52 | 349927 |
| 2024-02-14 | 1.49 | $1.48 | 272490 |
| 2024-02-13 | 1.49 | $1.42 | 342063 |
| 2024-02-12 | 1.50 | $1.49 | 310280 |
| 2024-02-09 | 1.50 | $1.47 | 237727 |
| 2024-02-08 | 1.51 | $1.50 | 219510 |
| 2024-02-07 | 1.52 | $1.48 | 202039 |
| 2024-02-06 | 1.54 | $1.53 | 224887 |
| 2024-02-05 | 1.55 | $1.44 | 228426 |
| 2024-02-02 | 1.56 | $1.45 | 248622 |
| 2024-02-01 | 1.58 | $1.47 | 288874 |
| 2024-01-31 | 1.59 | $1.45 | 311251 |
| 2024-01-30 | 1.61 | $1.49 | 147967 |
| 2024-01-29 | 1.63 | $1.54 | 232094 |
| 2024-01-26 | 1.64 | $1.48 | 264838 |
| 2024-01-25 | 1.66 | $1.51 | 311191 |
| 2024-01-24 | 1.67 | $1.47 | 313879 |
| 2024-01-23 | 1.69 | $1.55 | 244263 |
| 2024-01-22 | 1.70 | $1.57 | 296722 |
| 2024-01-19 | 1.71 | $1.51 | 176072 |
| 2024-01-18 | 1.72 | $1.47 | 255907 |
| 2024-01-17 | 1.73 | $1.54 | 155971 |
| 2024-01-16 | 1.74 | $1.55 | 293619 |
| 2024-01-12 | 1.75 | $1.61 | 189369 |
| 2024-01-11 | 1.76 | $1.64 | 273003 |
| 2024-01-10 | 1.75 | $1.71 | 268715 |
| 2024-01-09 | 1.75 | $1.74 | 185208 |
| 2024-01-08 | 1.74 | $1.79 | 328003 |
| 2024-01-05 | 1.74 | $1.74 | 173710 |
| 2024-01-04 | 1.73 | $1.74 | 252829 |
| 2024-01-03 | 1.72 | $1.79 | 255887 |
| 2024-01-02 | 1.71 | $1.82 | 212077 |
| 2023-12-29 | 1.69 | $1.78 | 578349 |
| 2023-12-28 | 1.68 | $1.80 | 331375 |
| 2023-12-27 | 1.66 | $1.81 | 299599 |
| 2023-12-26 | 1.63 | $1.84 | 617316 |
| 2023-12-22 | 1.61 | $1.80 | 321012 |
| 2023-12-21 | 1.60 | $1.74 | 224570 |
| 2023-12-20 | 1.58 | $1.71 | 415819 |
| 2023-12-19 | 1.56 | $1.75 | 502754 |
| 2023-12-18 | 1.55 | $1.77 | 703228 |
| 2023-12-15 | 1.53 | $1.72 | 424369 |
| 2023-12-14 | 1.51 | $1.76 | 474853 |
| 2023-12-13 | 1.49 | $1.70 | 276862 |
| 2023-12-12 | 1.48 | $1.58 | 120137 |
| 2023-12-11 | 1.47 | $1.58 | 301000 |
| 2023-12-08 | 1.45 | $1.63 | 196461 |
| 2023-12-07 | 1.44 | $1.70 | 517661 |
| 2023-12-06 | 1.43 | $1.59 | 365807 |
| 2023-12-05 | 1.42 | $1.55 | 314017 |
| 2023-12-04 | 1.42 | $1.51 | 309446 |
| 2023-12-01 | 1.44 | $1.46 | 230262 |
| 2023-11-30 | 1.45 | $1.51 | 295707 |
| 2023-11-29 | 1.45 | $1.43 | 367919 |
| 2023-11-28 | 1.47 | $1.36 | 318068 |
| 2023-11-27 | 1.47 | $1.44 | 185591 |
| 2023-11-24 | 1.47 | $1.43 | 81739 |
| 2023-11-22 | 1.47 | $1.41 | 317603 |
| 2023-11-21 | 1.48 | $1.41 | 229331 |
| 2023-11-20 | 1.49 | $1.39 | 202037 |
| 2023-11-17 | 1.49 | $1.40 | 221329 |
| 2023-11-16 | 1.49 | $1.39 | 358286 |
| 2023-11-15 | 1.50 | $1.41 | 470673 |
| 2023-11-14 | 1.50 | $1.37 | 1.1M |
| 2023-11-13 | 1.51 | $1.35 | 258115 |
| 2023-11-10 | 1.52 | $1.34 | 812811 |
| 2023-11-09 | 1.52 | $1.39 | 354117 |
| 2023-11-08 | 1.53 | $1.37 | 1.1M |
| 2023-11-07 | 1.54 | $1.50 | 289674 |
| 2023-11-06 | 1.54 | $1.51 | 1.7M |
| 2023-11-03 | 1.54 | $1.85 | 908177 |
| 2023-11-02 | 1.53 | $1.69 | 438805 |
| 2023-11-01 | 1.52 | $1.62 | 315186 |
| 2023-10-31 | 1.52 | $1.67 | 671506 |
| 2023-10-30 | 1.52 | $1.49 | 270433 |
| 2023-10-27 | 1.52 | $1.43 | 218894 |
| 2023-10-26 | 1.54 | $1.49 | 171429 |
| 2023-10-25 | 1.54 | $1.52 | 308244 |
| 2023-10-24 | 1.55 | $1.52 | 381525 |
| 2023-10-23 | 1.56 | $1.47 | 502316 |
| 2023-10-20 | 1.57 | $1.50 | 592878 |
| 2023-10-19 | 1.57 | $1.46 | 522819 |
| 2023-10-18 | 1.58 | $1.43 | 380379 |
| 2023-10-17 | 1.60 | $1.55 | 375790 |
| 2023-10-16 | 1.61 | $1.50 | 352912 |
| 2023-10-13 | 1.62 | $1.48 | 297151 |
| 2023-10-12 | 1.63 | $1.49 | 415791 |
| 2023-10-11 | 1.64 | $1.55 | 253462 |
| 2023-10-10 | 1.65 | $1.55 | 226443 |
| 2023-10-09 | 1.67 | $1.53 | 920030 |
| 2023-10-06 | 1.68 | $1.64 | 303776 |
| 2023-10-05 | 1.68 | $1.60 | 205147 |
| 2023-10-04 | 1.70 | $1.58 | 270183 |
| 2023-10-03 | 1.71 | $1.62 | 227336 |
| 2023-10-02 | 1.73 | $1.56 | 478963 |
| 2023-09-29 | 1.75 | $1.66 | 274596 |
| 2023-09-28 | 1.76 | $1.61 | 691492 |
| 2023-09-27 | 1.77 | $1.70 | 286648 |
| 2023-09-26 | 1.79 | $1.64 | 224185 |
| 2023-09-25 | 1.80 | $1.66 | 301426 |
| 2023-09-22 | 1.81 | $1.66 | 231395 |
| 2023-09-21 | 1.83 | $1.66 | 330223 |
| 2023-09-20 | 1.85 | $1.71 | 424959 |
| 2023-09-19 | 1.86 | $1.71 | 259646 |
| 2023-09-18 | 1.87 | $1.73 | 350823 |
| 2023-09-15 | 1.88 | $1.77 | 1.5M |
| 2023-09-14 | 1.89 | $1.73 | 268156 |
| 2023-09-13 | 1.90 | $1.75 | 344185 |
| 2023-09-12 | 1.91 | $1.80 | 375029 |
| 2023-09-11 | 1.92 | $1.75 | 753165 |
| 2023-09-08 | 1.93 | $1.78 | 427423 |
| 2023-09-07 | 1.94 | $1.84 | 519754 |
| 2023-09-06 | 1.94 | $1.89 | 259935 |
| 2023-09-05 | 1.94 | $1.90 | 373897 |
| 2023-09-01 | 1.94 | $1.98 | 367359 |
| 2023-08-31 | 1.92 | $1.89 | 345433 |
| 2023-08-30 | 1.91 | $1.92 | 208002 |
| 2023-08-29 | 1.90 | $1.95 | 651172 |
| 2023-08-28 | 1.88 | $1.94 | 247180 |
| 2023-08-25 | 1.87 | $1.93 | 312184 |
| 2023-08-24 | 1.85 | $2.02 | 729475 |
| 2023-08-23 | 1.84 | $1.98 | 324506 |
| 2023-08-22 | 1.82 | $1.94 | 480725 |
| 2023-08-21 | 1.80 | $1.92 | 318878 |
| 2023-08-18 | 1.78 | $1.94 | 471842 |
| 2023-08-17 | 1.77 | $1.91 | 511324 |
| 2023-08-16 | 1.76 | $1.97 | 586367 |
| 2023-08-15 | 1.75 | $2.00 | 763741 |
| 2023-08-14 | 1.74 | $1.99 | 1.4M |
| 2023-08-11 | 1.73 | $1.92 | 593353 |
| 2023-08-10 | 1.72 | $1.89 | 823633 |
| 2023-08-09 | 1.72 | $1.83 | 1.1M |
| 2023-08-08 | 1.72 | $1.92 | 2.4M |
| 2023-08-07 | 1.71 | $1.90 | 5.3M |
| 2023-08-04 | 1.71 | $1.66 | 503536 |
| 2023-08-03 | 1.72 | $1.72 | 885504 |
| 2023-08-02 | 1.72 | $1.68 | 618668 |
| 2023-08-01 | 1.72 | $1.63 | 439254 |
| 2023-07-31 | 1.74 | $1.60 | 648960 |
| 2023-07-28 | 1.76 | $1.66 | 269436 |
| 2023-07-27 | 1.78 | $1.67 | 517427 |
| 2023-07-26 | 1.81 | $1.60 | 1.1M |
| 2023-07-25 | 1.84 | $1.49 | 1.3M |
| 2023-07-24 | 1.87 | $1.61 | 1.1M |
| 2023-07-21 | 1.90 | $1.66 | 1.2M |
| 2023-07-20 | 1.93 | $1.72 | 726493 |
| 2023-07-19 | 1.96 | $1.79 | 570362 |
| 2023-07-18 | 1.98 | $1.80 | 245868 |
| 2023-07-17 | 2.00 | $1.79 | 743379 |
| 2023-07-14 | 2.02 | $1.79 | 875074 |
| 2023-07-13 | 2.05 | $1.79 | 699332 |
| 2023-07-12 | 2.07 | $1.82 | 349624 |
| 2023-07-11 | 2.10 | $1.82 | 467048 |
| 2023-07-10 | 2.12 | $1.86 | 987722 |
| 2023-07-07 | 2.14 | $1.80 | 410252 |
| 2023-07-06 | 2.17 | $1.79 | 1.0M |
| 2023-07-05 | 2.20 | $1.80 | 1.7M |
| 2023-07-03 | 2.23 | $1.84 | 1.9M |
| 2023-06-30 | 2.25 | $2.00 | 2.1M |
| 2023-06-29 | 2.25 | $2.17 | 580466 |
| 2023-06-28 | 2.25 | $2.19 | 620003 |
| 2023-06-27 | 2.24 | $2.19 | 692313 |
| 2023-06-26 | 2.23 | $2.20 | 793546 |
| 2023-06-23 | 2.23 | $2.24 | 7.8M |
| 2023-06-22 | 2.23 | $2.22 | 521408 |
| 2023-06-21 | 2.23 | $2.31 | 909479 |
| 2023-06-20 | 2.22 | $2.26 | 1.2M |
| 2023-06-16 | 2.21 | $2.15 | 1.7M |
| 2023-06-15 | 2.21 | $2.25 | 750958 |
| 2023-06-14 | 2.22 | $2.29 | 741457 |
| 2023-06-13 | 2.21 | $2.29 | 1.4M |
| 2023-06-12 | 2.21 | $2.26 | 784102 |
| 2023-06-09 | 2.21 | $2.28 | 806973 |
| 2023-06-08 | 2.22 | $2.33 | 951357 |
| 2023-06-07 | 2.25 | $2.43 | 1.8M |
| 2023-06-06 | 2.27 | $2.38 | 1.2M |
| 2023-06-05 | 2.31 | $2.27 | 948297 |
| 2023-06-02 | 2.36 | $2.21 | 1.5M |
| 2023-06-01 | 2.42 | $2.14 | 1.3M |
| 2023-05-31 | 2.47 | $2.09 | 995698 |
| 2023-05-30 | 2.49 | $2.01 | 1.6M |
| 2023-05-26 | 2.54 | $2.06 | 915000 |
| 2023-05-25 | 2.57 | $2.09 | 1.5M |
| 2023-05-24 | 2.60 | $2.28 | 1.5M |
| 2023-05-23 | 2.62 | $2.28 | 2.4M |
| 2023-05-22 | 2.63 | $2.12 | 2.2M |
| 2023-05-19 | 2.65 | $2.04 | 2.7M |
| 2023-05-18 | 2.66 | $2.14 | 4.4M |
| 2023-05-17 | 2.67 | $2.36 | 2.8M |
| 2023-05-16 | 2.68 | $2.17 | 2.0M |
| 2023-05-15 | 2.69 | $2.21 | 5.1M |
| 2023-05-12 | 2.70 | $2.23 | 5.3M |
| 2023-05-11 | 2.71 | $2.55 | 6.6M |
| 2023-05-10 | 2.71 | $2.94 | 7.7M |
| 2023-05-09 | 2.69 | $2.92 | 4.1M |
| 2023-05-08 | 2.66 | $3.04 | 4.5M |
| 2023-05-05 | 2.62 | $3.27 | 3.9M |
| 2023-05-04 | 2.57 | $3.36 | 3.5M |
| 2023-05-03 | 2.50 | $3.15 | 5.5M |
| 2023-05-02 | 2.46 | $2.64 | 3.4M |
| 2023-05-01 | 2.44 | $2.90 | 2.8M |
| 2023-04-28 | 2.40 | $2.78 | 1.9M |
| 2023-04-27 | 2.36 | $2.67 | 1.9M |
| 2023-04-26 | 2.32 | $2.70 | 3.2M |
| 2023-04-25 | 2.29 | $2.49 | 1.1M |
| 2023-04-24 | 2.27 | $2.41 | 774056 |
| 2023-04-21 | 2.25 | $2.36 | 1.1M |
| 2023-04-20 | 2.23 | $2.33 | 1.4M |
| 2023-04-19 | 2.21 | $2.42 | 1.1M |
| 2023-04-18 | 2.19 | $2.44 | 2.0M |
| 2023-04-17 | 2.17 | $2.45 | 1.4M |
| 2023-04-14 | 2.15 | $2.47 | 1.5M |
| 2023-04-13 | 2.13 | $2.49 | 1.4M |
| 2023-04-12 | 2.11 | $2.44 | 3.8M |
| 2023-04-11 | 2.08 | $2.35 | 2.5M |
| 2023-04-10 | 2.06 | $2.25 | 976780 |
| 2023-04-06 | 2.04 | $2.21 | 1.0M |
| 2023-04-05 | 2.03 | $2.14 | 992197 |
| 2023-04-04 | 2.03 | $2.19 | 1.5M |
| 2023-04-03 | 2.03 | $2.21 | 2.2M |
| 2023-03-31 | 2.03 | $2.10 | 810827 |
| 2023-03-30 | 2.02 | $2.02 | 562826 |
| 2023-03-29 | 2.02 | $2.02 | 793634 |
| 2023-03-28 | 2.02 | $2.07 | 1.3M |
| 2023-03-27 | 2.01 | $2.10 | 1.7M |
| 2023-03-24 | 2.00 | $1.99 | 1.1M |
| 2023-03-23 | 1.99 | $1.94 | 905271 |
| 2023-03-22 | 1.98 | $1.96 | 1.4M |
| 2023-03-21 | 1.97 | $2.00 | 1.1M |
| 2023-03-20 | 1.95 | $2.00 | 698847 |
| 2023-03-17 | 1.92 | $2.03 | 581434 |
| 2023-03-16 | 1.90 | $2.06 | 957353 |
| 2023-03-15 | 1.88 | $2.03 | 2.0M |
| 2023-03-14 | 1.85 | $1.99 | 1.4M |
| 2023-03-13 | 1.83 | $1.87 | 1.1M |
| 2023-03-10 | 1.81 | $1.85 | 2.2M |
| 2023-03-09 | 1.80 | $2.07 | 928838 |
| 2023-03-08 | 1.78 | $2.16 | 1.1M |
| 2023-03-07 | 1.75 | $2.16 | 1.9M |
| 2023-03-06 | 1.72 | $2.10 | 1.9M |
| 2023-03-03 | 1.70 | $2.05 | 1.3M |
| 2023-03-02 | 1.68 | $1.98 | 972981 |
| 2023-03-01 | 1.66 | $1.98 | 1.4M |
| 2023-02-28 | 1.64 | $1.94 | 1.3M |
| 2023-02-27 | 1.62 | $1.87 | 2.4M |
| 2023-02-24 | 1.61 | $1.82 | 3.8M |
| 2023-02-23 | 1.59 | $1.70 | 1.4M |
| 2023-02-22 | 1.59 | $1.65 | 886055 |
| 2023-02-21 | 1.58 | $1.59 | 825464 |
| 2023-02-17 | 1.57 | $1.56 | 335125 |
| 2023-02-16 | 1.57 | $1.55 | 439012 |
| 2023-02-15 | 1.58 | $1.58 | 377748 |
| 2023-02-14 | 1.59 | $1.54 | 561529 |
| 2023-02-13 | 1.59 | $1.54 | 405114 |
| 2023-02-10 | 1.60 | $1.58 | 348120 |
| 2023-02-09 | 1.60 | $1.58 | 360551 |
| 2023-02-08 | 1.60 | $1.61 | 482641 |
| 2023-02-07 | 1.59 | $1.63 | 349590 |
| 2023-02-06 | 1.59 | $1.64 | 673209 |
| 2023-02-03 | 1.58 | $1.62 | 201307 |
| 2023-02-02 | 1.57 | $1.63 | 406716 |
| 2023-02-01 | 1.56 | $1.62 | 336918 |
| 2023-01-31 | 1.55 | $1.56 | 368352 |
| 2023-01-30 | 1.54 | $1.58 | 314975 |
| 2023-01-27 | 1.53 | $1.57 | 638068 |
| 2023-01-26 | 1.51 | $1.52 | 787148 |
| 2023-01-25 | 1.49 | $1.59 | 788218 |
| 2023-01-24 | 1.47 | $1.43 | 1.1M |
| 2023-01-23 | 1.46 | $1.38 | 3.3M |
| 2023-01-20 | 1.45 | $1.67 | 908832 |
| 2023-01-19 | 1.44 | $1.70 | 794988 |
| 2023-01-18 | 1.41 | $1.71 | 1.4M |
| 2023-01-17 | 1.38 | $1.66 | 797368 |
| 2023-01-13 | 1.36 | $1.62 | 943180 |
| 2023-01-12 | 1.33 | $1.60 | 752441 |
| 2023-01-11 | 1.31 | $1.59 | 659438 |
| 2023-01-10 | 1.29 | $1.55 | 875161 |
| 2023-01-09 | 1.27 | $1.50 | 1.4M |
| 2023-01-06 | 1.25 | $1.53 | 930834 |
| 2023-01-05 | 1.23 | $1.43 | 607213 |
| 2023-01-04 | 1.22 | $1.43 | 516054 |
| 2023-01-03 | 1.21 | $1.37 | 1.3M |
| 2022-12-30 | 1.20 | $1.37 | 768211 |
| 2022-12-29 | 1.18 | $1.30 | 797235 |
| 2022-12-28 | 1.17 | $1.21 | 340437 |
| 2022-12-27 | 1.17 | $1.20 | 478399 |
| 2022-12-23 | 1.16 | $1.18 | 210531 |
| 2022-12-22 | 1.16 | $1.18 | 549002 |
| 2022-12-21 | 1.16 | $1.28 | 811913 |
| 2022-12-20 | 1.16 | $1.30 | 1.5M |
| 2022-12-19 | 1.14 | $1.18 | 255407 |
| 2022-12-16 | 1.14 | $1.16 | 307105 |
| 2022-12-15 | 1.13 | $1.16 | 637878 |
| 2022-12-14 | 1.13 | $1.16 | 385663 |
| 2022-12-13 | 1.12 | $1.13 | 101547 |
| 2022-12-12 | 1.12 | $1.14 | 162298 |
| 2022-12-09 | 1.12 | $1.17 | 157802 |
| 2022-12-08 | 1.11 | $1.17 | 55127 |
| 2022-12-07 | 1.10 | $1.17 | 66303 |
| 2022-12-06 | 1.09 | $1.17 | 85277 |
| 2022-12-05 | 1.09 | $1.19 | 774147 |
| 2022-12-02 | 1.08 | $1.13 | 59229 |
| 2022-12-01 | 1.07 | $1.10 | 13575 |
| 2022-11-30 | 1.07 | $1.10 | 124879 |
| 2022-11-29 | 1.06 | $1.11 | 115916 |
| 2022-11-28 | 1.06 | $1.11 | 428162 |
| 2022-11-25 | 1.06 | $1.20 | 197206 |
| 2022-11-23 | 1.05 | $1.17 | 234536 |
| 2022-11-22 | 1.04 | $1.11 | 233977 |
| 2022-11-21 | 1.04 | $1.06 | 63881 |
| 2022-11-18 | 1.03 | $1.07 | 158154 |
| 2022-11-17 | 1.03 | $1.05 | 32821 |
| 2022-11-16 | 1.03 | $1.06 | 29901 |
| 2022-11-15 | 1.03 | $1.06 | 133169 |
| 2022-11-14 | 1.03 | $1.07 | 211952 |
| 2022-11-11 | 1.03 | $1.05 | 135140 |
| 2022-11-10 | 1.02 | $1.03 | 102425 |
| 2022-11-09 | 1.02 | $1.02 | 78791 |
| 2022-11-08 | 1.03 | $1.02 | 38628 |
| 2022-11-07 | 1.03 | $1.03 | 48325 |
| 2022-11-04 | 1.02 | $1.01 | 57658 |
| 2022-11-03 | 1.03 | $1.00 | 128431 |
| 2022-11-02 | 1.03 | $1.02 | 86015 |
| 2022-11-01 | 1.03 | $1.04 | 50281 |
| 2022-10-31 | 1.03 | $1.03 | 55599 |
| 2022-10-28 | 1.03 | $1.03 | 50274 |
| 2022-10-27 | 1.03 | $1.02 | 199333 |
| 2022-10-26 | 1.03 | $1.02 | 165965 |
| 2022-10-25 | 1.04 | $1.02 | 163812 |
| 2022-10-24 | 1.04 | $1.02 | 73660 |
| 2022-10-21 | 1.04 | $1.03 | 109394 |
| 2022-10-20 | 1.04 | $1.03 | 130610 |
| 2022-10-19 | 1.04 | $1.04 | 115186 |
| 2022-10-18 | 1.04 | $1.04 | 87118 |
| 2022-10-17 | 1.04 | $1.02 | 84743 |
| 2022-10-14 | 1.05 | $1.02 | 75712 |
| 2022-10-13 | 1.05 | $1.03 | 75553 |
| 2022-10-12 | 1.06 | $1.03 | 98739 |
| 2022-10-11 | 1.06 | $1.02 | 60251 |
| 2022-10-10 | 1.07 | $1.03 | 58757 |
| 2022-10-07 | 1.07 | $1.04 | 99173 |
| 2022-10-06 | 1.07 | $1.05 | 35770 |
| 2022-10-05 | 1.07 | $1.04 | 71259 |
| 2022-10-04 | 1.07 | $1.05 | 194163 |
| 2022-10-03 | 1.07 | $1.05 | 88503 |
| 2022-09-30 | 1.07 | $1.04 | 173436 |
| 2022-09-29 | 1.07 | $1.05 | 60196 |
| 2022-09-28 | 1.08 | $1.07 | 112029 |
| 2022-09-27 | 1.08 | $1.05 | 106904 |
| 2022-09-26 | 1.08 | $1.04 | 122684 |
| 2022-09-23 | 1.09 | $1.03 | 190016 |
| 2022-09-22 | 1.10 | $1.06 | 99026 |
| 2022-09-21 | 1.10 | $1.07 | 130455 |
| 2022-09-20 | 1.11 | $1.10 | 105270 |
| 2022-09-19 | 1.11 | $1.10 | 194018 |
| 2022-09-16 | 1.11 | $1.14 | 261553 |
| 2022-09-15 | 1.12 | $1.17 | 205179 |
| 2022-09-14 | 1.12 | $1.09 | 100324 |
| 2022-09-13 | 1.13 | $1.06 | 98322 |
| 2022-09-12 | 1.14 | $1.06 | 181980 |
| 2022-09-09 | 1.14 | $1.07 | 67814 |
| 2022-09-08 | 1.15 | $1.04 | 52976 |
| 2022-09-07 | 1.16 | $1.03 | 128303 |
| 2022-09-06 | 1.17 | $1.05 | 150294 |
| 2022-09-02 | 1.17 | $1.09 | 45704 |
| 2022-09-01 | 1.17 | $1.09 | 58255 |
| 2022-08-31 | 1.17 | $1.11 | 77918 |
| 2022-08-30 | 1.17 | $1.12 | 108382 |
| 2022-08-29 | 1.17 | $1.15 | 22050 |
| 2022-08-26 | 1.16 | $1.18 | 31607 |
| 2022-08-25 | 1.16 | $1.17 | 32898 |
| 2022-08-24 | 1.15 | $1.17 | 71203 |
| 2022-08-23 | 1.15 | $1.14 | 45563 |
| 2022-08-22 | 1.14 | $1.13 | 95017 |
| 2022-08-19 | 1.14 | $1.20 | 108824 |
| 2022-08-18 | 1.13 | $1.23 | 171378 |
| 2022-08-17 | 1.13 | $1.23 | 111843 |
| 2022-08-16 | 1.12 | $1.22 | 253704 |
| 2022-08-15 | 1.11 | $1.24 | 116069 |
| 2022-08-12 | 1.11 | $1.23 | 99318 |
| 2022-08-11 | 1.10 | $1.23 | 80088 |
| 2022-08-10 | 1.09 | $1.21 | 254610 |
| 2022-08-09 | 1.09 | $1.18 | 268086 |
| 2022-08-08 | 1.08 | $1.11 | 587750 |
| 2022-08-05 | 1.08 | $1.10 | 132596 |
| 2022-08-04 | 1.08 | $1.10 | 187813 |
| 2022-08-03 | 1.08 | $1.06 | 98793 |
| 2022-08-02 | 1.08 | $1.05 | 85340 |
| 2022-08-01 | 1.09 | $1.06 | 87496 |
| 2022-07-29 | 1.09 | $1.06 | 106629 |
| 2022-07-28 | 1.09 | $1.07 | 82707 |
| 2022-07-27 | 1.09 | $1.07 | 93238 |
| 2022-07-26 | 1.09 | $1.07 | 49310 |
| 2022-07-25 | 1.09 | $1.10 | 177652 |
| 2022-07-22 | 1.09 | $1.06 | 117542 |
| 2022-07-21 | 1.09 | $1.08 | 75859 |
| 2022-07-20 | 1.09 | $1.09 | 86728 |
| 2022-07-19 | 1.09 | $1.10 | 41223 |
| 2022-07-18 | 1.09 | $1.10 | 18419 |
| 2022-07-15 | 1.09 | $1.08 | 88851 |
| 2022-07-14 | 1.09 | $1.08 | 30629 |
| 2022-07-13 | 1.09 | $1.09 | 111540 |
| 2022-07-12 | 1.09 | $1.10 | 30440 |
| 2022-07-11 | 1.09 | $1.11 | 112823 |
| 2022-07-08 | 1.09 | $1.11 | 534476 |
| 2022-07-07 | 1.09 | $1.12 | 87387 |
| 2022-07-06 | 1.10 | $1.09 | 112099 |
| 2022-07-05 | 1.10 | $1.09 | 106361 |
| 2022-07-01 | 1.11 | $1.09 | 17329 |
| 2022-06-30 | 1.11 | $1.09 | 146359 |
| 2022-06-29 | 1.12 | $1.08 | 161893 |
| 2022-06-28 | 1.13 | $1.07 | 106633 |
| 2022-06-27 | 1.13 | $1.11 | 75830 |
| 2022-06-24 | 1.13 | $1.09 | 137113 |
| 2022-06-23 | 1.13 | $1.10 | 114375 |
| 2022-06-22 | 1.13 | $1.09 | 81518 |
| 2022-06-21 | 1.13 | $1.08 | 231139 |
| 2022-06-17 | 1.13 | $1.09 | 82594 |
| 2022-06-16 | 1.13 | $1.06 | 188036 |
| 2022-06-15 | 1.13 | $1.08 | 96996 |
| 2022-06-14 | 1.13 | $1.07 | 192702 |
| 2022-06-13 | 1.13 | $1.09 | 213319 |
| 2022-06-10 | 1.13 | $1.12 | 152751 |
| 2022-06-09 | 1.12 | $1.12 | 309431 |
| 2022-06-08 | 1.12 | $1.16 | 99381 |
| 2022-06-07 | 1.11 | $1.14 | 300965 |
| 2022-06-06 | 1.11 | $1.17 | 181196 |
| 2022-06-03 | 1.11 | $1.24 | 286303 |
| 2022-06-02 | 1.10 | $1.24 | 267304 |
| 2022-06-01 | 1.10 | $1.20 | 184169 |
| 2022-05-31 | 1.09 | $1.18 | 664537 |
| 2022-05-27 | 1.09 | $1.14 | 218077 |
| 2022-05-26 | 1.09 | $1.10 | 182550 |
| 2022-05-25 | 1.10 | $1.08 | 349063 |
| 2022-05-24 | 1.10 | $1.06 | 251501 |
| 2022-05-23 | 1.10 | $1.10 | 150276 |
| 2022-05-20 | 1.11 | $1.14 | 383461 |
| 2022-05-19 | 1.11 | $1.09 | 130121 |
| 2022-05-18 | 1.12 | $1.06 | 233242 |
| 2022-05-17 | 1.13 | $1.07 | 558940 |
| 2022-05-16 | 1.14 | $1.07 | 155552 |
| 2022-05-13 | 1.15 | $1.06 | 331907 |
| 2022-05-12 | 1.16 | $1.02 | 355236 |
| 2022-05-11 | 1.18 | $1.04 | 526065 |
| 2022-05-10 | 1.20 | $1.03 | 317706 |
| 2022-05-09 | 1.22 | $1.05 | 445669 |
| 2022-05-06 | 1.24 | $1.14 | 362755 |
| 2022-05-05 | 1.25 | $1.15 | 587300 |
| 2022-05-04 | 1.27 | $1.16 | 219110 |
| 2022-05-03 | 1.29 | $1.16 | 667278 |
| 2022-05-02 | 1.30 | $1.13 | 336027 |
| 2022-04-29 | 1.30 | $1.16 | 500548 |
| 2022-04-28 | 1.30 | $1.18 | 599089 |
| 2022-04-27 | 1.29 | $1.12 | 265335 |
| 2022-04-26 | 1.29 | $1.13 | 433169 |
| 2022-04-25 | 1.28 | $1.16 | 707002 |
| 2022-04-22 | 1.28 | $1.19 | 706979 |
| 2022-04-21 | 1.28 | $1.25 | 686700 |
| 2022-04-20 | 1.28 | $1.29 | 517627 |
| 2022-04-19 | 1.27 | $1.33 | 1.3M |
| 2022-04-18 | 1.25 | $1.29 | 677165 |
| 2022-04-14 | 1.24 | $1.31 | 1.1M |
| 2022-04-13 | 1.22 | $1.34 | 938321 |
| 2022-04-12 | 1.20 | $1.36 | 1.1M |
| 2022-04-11 | 1.18 | $1.41 | 1.8M |
| 2022-04-08 | 1.15 | $1.50 | 4.4M |
| 2022-04-07 | 1.12 | $1.41 | 2.8M |
| 2022-04-06 | 1.09 | $1.56 | 6.2M |
| 2022-04-05 | 1.05 | $1.47 | 9.7M |
| 2022-04-04 | 1.02 | $1.49 | 191.3M |
| 2022-04-01 | 0.99 | $1.05 | 266925 |
| 2022-03-31 | 0.98 | $1.06 | 1.1M |
| 2022-03-30 | 0.97 | $1.05 | 126527 |
| 2022-03-29 | 0.97 | $1.06 | 146409 |
| 2022-03-28 | 0.95 | $1.07 | 297943 |
| 2022-03-25 | 0.94 | $1.17 | 100762 |
| 2022-03-24 | 0.93 | $1.15 | 194539 |
| 2022-03-23 | 0.91 | $1.14 | 806988 |
| 2022-03-22 | 0.90 | $1.10 | 302111 |
| 2022-03-21 | 0.88 | $1.08 | 413543 |
| 2022-03-18 | 0.87 | $1.05 | 848329 |
| 2022-03-17 | 0.86 | $0.93 | 112635 |
| 2022-03-16 | 0.86 | $0.90 | 201224 |
| 2022-03-15 | 0.86 | $0.87 | 161260 |
| 2022-03-14 | 0.86 | $0.87 | 208759 |
| 2022-03-11 | 0.86 | $0.87 | 147472 |
| 2022-03-10 | 0.87 | $0.85 | 93730 |
| 2022-03-09 | 0.88 | $0.84 | 162846 |
| 2022-03-08 | 0.89 | $0.84 | 203102 |
| 2022-03-07 | 0.90 | $0.85 | 183672 |
| 2022-03-04 | 0.91 | $0.88 | 219331 |
| 2022-03-03 | 0.91 | $0.93 | 332783 |
| 2022-03-02 | 0.91 | $0.87 | 291171 |
| 2022-03-01 | 0.91 | $0.84 | 170070 |
| 2022-02-28 | 0.91 | $0.84 | 315239 |
| 2022-02-25 | 0.91 | $0.83 | 121262 |
| 2022-02-24 | 0.91 | $0.82 | 537278 |
| 2022-02-23 | 0.91 | $0.86 | 115801 |
| 2022-02-22 | 0.91 | $0.85 | 121904 |
| 2022-02-18 | 0.91 | $0.86 | 99270 |
| 2022-02-17 | 0.90 | $0.87 | 157379 |
| 2022-02-16 | 0.90 | $0.89 | 137656 |
| 2022-02-15 | 0.90 | $0.90 | 95521 |
| 2022-02-14 | 0.90 | $0.87 | 371501 |
| 2022-02-11 | 0.90 | $0.93 | 331288 |
| 2022-02-10 | 0.89 | $0.98 | 265287 |
| 2022-02-09 | 0.89 | $1.02 | 712332 |
| 2022-02-08 | 0.88 | $1.12 | 412222 |
| 2022-02-07 | 0.87 | $1.09 | 530819 |
| 2022-02-04 | 0.86 | $1.03 | 976658 |
| 2022-02-03 | 0.85 | $0.89 | 192233 |
| 2022-02-02 | 0.85 | $0.86 | 244410 |
| 2022-02-01 | 0.86 | $0.88 | 196220 |
| 2022-01-31 | 0.86 | $0.84 | 339934 |
| 2022-01-28 | 0.86 | $0.81 | 204009 |
| 2022-01-27 | 0.86 | $0.81 | 170474 |
| 2022-01-26 | 0.86 | $0.82 | 129259 |
| 2022-01-25 | 0.86 | $0.83 | 217871 |
| 2022-01-24 | 0.87 | $0.84 | 707277 |
| 2022-01-21 | 0.87 | $0.81 | 370485 |
| 2022-01-20 | 0.88 | $0.83 | 392556 |
| 2022-01-19 | 0.88 | $0.84 | 146907 |
| 2022-01-18 | 0.88 | $0.81 | 282955 |
| 2022-01-14 | 0.88 | $0.86 | 590353 |
| 2022-01-13 | 0.89 | $0.89 | 106961 |
| 2022-01-12 | 0.89 | $0.91 | 235353 |
| 2022-01-11 | 0.88 | $0.87 | 205979 |
| 2022-01-10 | 0.88 | $0.85 | 613742 |
| 2022-01-07 | 0.89 | $0.86 | 349348 |
| 2022-01-06 | 0.89 | $0.87 | 318559 |
| 2022-01-05 | 0.89 | $0.93 | 403757 |
| 2022-01-04 | 0.89 | $0.95 | 380666 |
| 2022-01-03 | 0.89 | $0.91 | 539397 |
| 2021-12-31 | 0.88 | $0.83 | 773838 |
| 2021-12-30 | 0.88 | $0.85 | 497626 |
| 2021-12-29 | 0.88 | $0.82 | 1.1M |
| 2021-12-28 | 0.89 | $0.87 | 1.1M |
| 2021-12-27 | 0.89 | $0.93 | 494073 |
| 2021-12-23 | 0.89 | $0.95 | 790824 |
| 2021-12-22 | 0.90 | $0.90 | 644615 |
| 2021-12-21 | 0.90 | $0.88 | 906075 |
| 2021-12-20 | 0.90 | $0.86 | 378649 |
| 2021-12-17 | 0.91 | $0.87 | 235268 |
| 2021-12-16 | 0.91 | $0.89 | 351782 |
| 2021-12-15 | 0.92 | $0.89 | 441042 |
| 2021-12-14 | 0.93 | $0.84 | 423190 |
| 2021-12-13 | 0.95 | $0.88 | 829814 |
| 2021-12-10 | 0.96 | $0.92 | 229600 |
| 2021-12-09 | 0.97 | $0.91 | 430903 |
| 2021-12-08 | 0.98 | $0.95 | 1.1M |
| 2021-12-07 | 0.99 | $0.89 | 385502 |
| 2021-12-06 | 1.00 | $0.86 | 508650 |
| 2021-12-03 | 1.02 | $0.81 | 523470 |
| 2021-12-02 | 1.03 | $0.85 | 430144 |
| 2021-12-01 | 1.05 | $0.89 | 478724 |
| 2021-11-30 | 1.06 | $0.93 | 284285 |
| 2021-11-29 | 1.07 | $0.93 | 531895 |
| 2021-11-26 | 1.08 | $0.99 | 196013 |
| 2021-11-24 | 1.09 | $1.00 | 622527 |
| 2021-11-23 | 1.09 | $0.94 | 322363 |
| 2021-11-22 | 1.10 | $0.95 | 614909 |
| 2021-11-19 | 1.11 | $0.98 | 808718 |
| 2021-11-18 | 1.12 | $0.99 | 825814 |
| 2021-11-17 | 1.13 | $1.06 | 779657 |
| 2021-11-16 | 1.14 | $1.10 | 841955 |
| 2021-11-15 | 1.14 | $1.15 | 6.4M |
| 2021-11-12 | 1.15 | $1.14 | 345103 |
| 2021-11-11 | 1.15 | $1.10 | 416658 |
| 2021-11-10 | 1.16 | $1.10 | 463955 |
| 2021-11-09 | 1.17 | $1.18 | 1.1M |
| 2021-11-08 | 1.17 | $1.14 | 441917 |
| 2021-11-05 | 1.17 | $1.11 | 665175 |
| 2021-11-04 | 1.18 | $1.16 | 281340 |
| 2021-11-03 | 1.19 | $1.17 | 625306 |
| 2021-11-02 | 1.19 | $1.13 | 611834 |
| 2021-11-01 | 1.20 | $1.10 | 763713 |
| 2021-10-29 | 1.20 | $1.13 | 144097 |
| 2021-10-28 | 1.21 | $1.12 | 412037 |
| 2021-10-27 | 1.22 | $1.11 | 404191 |
| 2021-10-26 | 1.23 | $1.13 | 438962 |
| 2021-10-25 | 1.25 | $1.13 | 556091 |
| 2021-10-22 | 1.26 | $1.16 | 438195 |
| 2021-10-21 | 1.27 | $1.17 | 503412 |
| 2021-10-20 | 1.28 | $1.19 | 608488 |
| 2021-10-19 | 1.29 | $1.24 | 361122 |
| 2021-10-18 | 1.29 | $1.22 | 504897 |
| 2021-10-15 | 1.29 | $1.23 | 1.0M |
| 2021-10-14 | 1.30 | $1.25 | 1.2M |
| 2021-10-13 | 1.31 | $1.23 | 803395 |
| 2021-10-12 | 1.31 | $1.22 | 1.5M |
| 2021-10-11 | 1.32 | $1.16 | 4.7M |
| 2021-10-08 | 1.33 | $1.33 | 498862 |
| 2021-10-07 | 1.34 | $1.30 | 712894 |
| 2021-10-06 | 1.36 | $1.24 | 710614 |
| 2021-10-05 | 1.38 | $1.25 | 456305 |
| 2021-10-04 | 1.40 | $1.27 | 897980 |
| 2021-10-01 | 1.42 | $1.25 | 2.4M |
| 2021-09-30 | 1.43 | $1.33 | 362108 |
| 2021-09-29 | 1.45 | $1.37 | 553748 |
| 2021-09-28 | 1.46 | $1.38 | 478737 |
| 2021-09-27 | 1.47 | $1.40 | 1.1M |
| 2021-09-24 | 1.48 | $1.31 | 667943 |
| 2021-09-23 | 1.49 | $1.37 | 506851 |
| 2021-09-22 | 1.50 | $1.35 | 343588 |
| 2021-09-21 | 1.50 | $1.31 | 752084 |
| 2021-09-20 | 1.50 | $1.31 | 794357 |
| 2021-09-17 | 1.50 | $1.40 | 643465 |
| 2021-09-16 | 1.50 | $1.32 | 666446 |
| 2021-09-15 | 1.50 | $1.33 | 396640 |
| 2021-09-14 | 1.50 | $1.33 | 1.2M |
| 2021-09-13 | 1.50 | $1.46 | 1.1M |
| 2021-09-10 | 1.49 | $1.50 | 3.5M |
| 2021-09-09 | 1.49 | $1.67 | 1.8M |
| 2021-09-08 | 1.49 | $1.70 | 3.1M |
| 2021-09-07 | 1.48 | $1.65 | 2.0M |
| 2021-09-03 | 1.48 | $1.61 | 2.2M |
| 2021-09-02 | 1.47 | $1.57 | 1.0M |
| 2021-09-01 | 1.47 | $1.59 | 836617 |
| 2021-08-31 | 1.46 | $1.64 | 1.1M |
| 2021-08-30 | 1.46 | $1.57 | 1.6M |
| 2021-08-27 | 1.46 | $1.60 | 1.6M |
| 2021-08-26 | 1.45 | $1.53 | 1.8M |
| 2021-08-25 | 1.46 | $1.48 | 2.4M |
| 2021-08-24 | 1.46 | $1.38 | 1.8M |
| 2021-08-23 | 1.47 | $1.34 | 960928 |
| 2021-08-20 | 1.48 | $1.34 | 240354 |
| 2021-08-19 | 1.49 | $1.31 | 854479 |
| 2021-08-18 | 1.51 | $1.36 | 1.1M |
| 2021-08-17 | 1.53 | $1.37 | 4.2M |
| 2021-08-16 | 1.54 | $1.32 | 722881 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.40
2026-08-12
Close Price
$2.62
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
1.62
Maximum
2.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.40 | $2.62 | 2.0M |
| 2026-08-11 | 2.38 | $2.43 | 373852 |
| 2026-08-10 | 2.37 | $2.48 | 773425 |
| 2026-08-07 | 2.36 | $2.46 | 670214 |
| 2026-08-06 | 2.35 | $2.44 | 530892 |
| 2026-08-05 | 2.34 | $2.44 | 538936 |
| 2026-08-04 | 2.33 | $2.37 | 716200 |
| 2026-08-03 | 2.33 | $2.32 | 1.0M |
| 2026-07-31 | 2.33 | $2.37 | 1.2M |
| 2026-07-30 | 2.32 | $2.27 | 267199 |
| 2026-07-29 | 2.33 | $2.27 | 578219 |
| 2026-07-28 | 2.33 | $2.33 | 382577 |
| 2026-07-27 | 2.33 | $2.40 | 567011 |
| 2026-07-24 | 2.33 | $2.37 | 212200 |
| 2026-07-23 | 2.32 | $2.37 | 449023 |
| 2026-07-22 | 2.32 | $2.37 | 276800 |
| 2026-07-21 | 2.31 | $2.36 | 519945 |
| 2026-07-20 | 2.30 | $2.41 | 643900 |
| 2026-07-17 | 2.29 | $2.38 | 549900 |
| 2026-07-16 | 2.28 | $2.31 | 561400 |
| 2026-07-15 | 2.28 | $2.33 | 576700 |
| 2026-07-14 | 2.28 | $2.31 | 813500 |
| 2026-07-13 | 2.27 | $2.39 | 535000 |
| 2026-07-10 | 2.26 | $2.44 | 678250 |
| 2026-07-09 | 2.24 | $2.37 | 504153 |
| 2026-07-08 | 2.23 | $2.38 | 584301 |
| 2026-07-07 | 2.21 | $2.36 | 696500 |
| 2026-07-06 | 2.20 | $2.30 | 366793 |
| 2026-07-02 | 2.19 | $2.32 | 472800 |
| 2026-07-01 | 2.17 | $2.30 | 436234 |
| 2026-06-30 | 2.16 | $2.33 | 500100 |
| 2026-06-29 | 2.14 | $2.35 | 540600 |
| 2026-06-26 | 2.12 | $2.30 | 2.5M |
| 2026-06-25 | 2.10 | $2.22 | 395757 |
| 2026-06-24 | 2.09 | $2.24 | 796722 |
| 2026-06-23 | 2.07 | $2.17 | 347441 |
| 2026-06-22 | 2.06 | $2.16 | 723457 |
| 2026-06-18 | 2.05 | $2.22 | 1.8M |
| 2026-06-17 | 2.03 | $2.02 | 604900 |
| 2026-06-16 | 2.04 | $2.06 | 228416 |
| 2026-06-15 | 2.03 | $2.06 | 578500 |
| 2026-06-12 | 2.03 | $2.09 | 255000 |
| 2026-06-11 | 2.02 | $2.05 | 603536 |
| 2026-06-10 | 2.02 | $1.97 | 360834 |
| 2026-06-09 | 2.03 | $1.98 | 460545 |
| 2026-06-08 | 2.03 | $1.96 | 454700 |
| 2026-06-05 | 2.04 | $1.99 | 569042 |
| 2026-06-04 | 2.04 | $2.01 | 597347 |
| 2026-06-03 | 2.05 | $1.96 | 834912 |
| 2026-06-02 | 2.06 | $1.99 | 810200 |
| 2026-06-01 | 2.06 | $2.06 | 557011 |
| 2026-05-29 | 2.06 | $2.11 | 487911 |
| 2026-05-28 | 2.06 | $2.10 | 704825 |
| 2026-05-27 | 2.05 | $2.12 | 1.1M |
| 2026-05-26 | 2.05 | $2.14 | 734800 |
| 2026-05-22 | 2.04 | $2.10 | 714016 |
| 2026-05-21 | 2.03 | $2.03 | 873645 |
| 2026-05-20 | 2.03 | $2.01 | 702600 |
| 2026-05-19 | 2.03 | $1.90 | 744139 |
| 2026-05-18 | 2.05 | $1.91 | 1.1M |
| 2026-05-15 | 2.06 | $1.98 | 1.1M |
| 2026-05-14 | 2.07 | $2.00 | 869800 |
| 2026-05-13 | 2.08 | $1.93 | 2.2M |
| 2026-05-12 | 2.09 | $1.91 | 590907 |
| 2026-05-11 | 2.11 | $1.94 | 604095 |
| 2026-05-08 | 2.13 | $1.94 | 621200 |
| 2026-05-07 | 2.15 | $1.98 | 1.6M |
| 2026-05-06 | 2.17 | $2.02 | 1.2M |
| 2026-05-05 | 2.18 | $1.96 | 1.9M |
| 2026-05-04 | 2.21 | $2.13 | 386100 |
| 2026-05-01 | 2.22 | $2.12 | 722633 |
| 2026-04-30 | 2.23 | $2.15 | 369116 |
| 2026-04-29 | 2.24 | $2.12 | 532300 |
| 2026-04-28 | 2.25 | $2.12 | 345200 |
| 2026-04-27 | 2.26 | $2.16 | 352033 |
| 2026-04-24 | 2.27 | $2.18 | 407200 |
| 2026-04-23 | 2.28 | $2.14 | 856100 |
| 2026-04-22 | 2.30 | $2.20 | 499020 |
| 2026-04-21 | 2.31 | $2.22 | 533923 |
| 2026-04-20 | 2.31 | $2.27 | 513035 |
| 2026-04-17 | 2.32 | $2.32 | 536500 |
| 2026-04-16 | 2.32 | $2.30 | 763249 |
| 2026-04-15 | 2.32 | $2.38 | 682510 |
| 2026-04-14 | 2.32 | $2.36 | 735900 |
| 2026-04-13 | 2.31 | $2.29 | 420247 |
| 2026-04-10 | 2.31 | $2.30 | 394200 |
| 2026-04-09 | 2.31 | $2.28 | 939400 |
| 2026-04-08 | 2.32 | $2.25 | 867792 |
| 2026-04-07 | 2.33 | $2.19 | 452199 |
| 2026-04-06 | 2.34 | $2.21 | 651400 |
| 2026-04-02 | 2.35 | $2.15 | 1.1M |
| 2026-04-01 | 2.37 | $2.19 | 864512 |
| 2026-03-31 | 2.39 | $2.17 | 966912 |
| 2026-03-30 | 2.42 | $2.09 | 1.1M |
| 2026-03-27 | 2.45 | $2.14 | 749300 |
| 2026-03-26 | 2.48 | $2.11 | 951604 |
| 2026-03-25 | 2.52 | $2.16 | 1.1M |
| 2026-03-24 | 2.56 | $2.07 | 729104 |
| 2026-03-23 | 2.61 | $2.13 | 958100 |
| 2026-03-20 | 2.66 | $2.14 | 1.5M |
| 2026-03-19 | 2.72 | $2.23 | 1.3M |
| 2026-03-18 | 2.77 | $2.21 | 3.4M |
| 2026-03-17 | 2.83 | $2.79 | 715509 |
| 2026-03-16 | 2.83 | $2.87 | 964894 |
| 2026-03-13 | 2.83 | $2.83 | 705602 |
| 2026-03-12 | 2.83 | $2.79 | 473863 |
| 2026-03-11 | 2.84 | $2.89 | 389378 |
| 2026-03-10 | 2.83 | $2.90 | 632800 |
| 2026-03-09 | 2.82 | $2.88 | 1.4M |
| 2026-03-06 | 2.82 | $2.62 | 883400 |
| 2026-03-05 | 2.84 | $2.78 | 1.6M |
| 2026-03-04 | 2.84 | $2.83 | 685300 |
| 2026-03-03 | 2.84 | $2.83 | 1.0M |
| 2026-03-02 | 2.85 | $3.03 | 1.9M |
| 2026-02-27 | 2.83 | $2.88 | 1.5M |
| 2026-02-26 | 2.82 | $3.01 | 917965 |
| 2026-02-25 | 2.80 | $3.03 | 869100 |
| 2026-02-24 | 2.78 | $3.00 | 2.8M |
| 2026-02-23 | 2.75 | $3.14 | 1.6M |
| 2026-02-20 | 2.71 | $3.06 | 1.3M |
| 2026-02-19 | 2.68 | $3.15 | 1.4M |
| 2026-02-18 | 2.63 | $2.98 | 2.1M |
| 2026-02-17 | 2.59 | $2.98 | 1.0M |
| 2026-02-13 | 2.55 | $2.97 | 1.2M |
| 2026-02-12 | 2.50 | $2.86 | 862300 |
| 2026-02-11 | 2.47 | $2.92 | 2.5M |
| 2026-02-10 | 2.42 | $2.70 | 2.4M |
| 2026-02-09 | 2.39 | $2.80 | 2.1M |
| 2026-02-06 | 2.35 | $2.89 | 2.6M |
| 2026-02-05 | 2.29 | $2.91 | 2.4M |
| 2026-02-04 | 2.22 | $2.90 | 2.6M |
| 2026-02-03 | 2.15 | $2.73 | 2.5M |
| 2026-02-02 | 2.09 | $2.60 | 2.7M |
| 2026-01-30 | 2.04 | $2.34 | 3.1M |
| 2026-01-29 | 2.01 | $2.07 | 717354 |
| 2026-01-28 | 2.00 | $2.06 | 692800 |
| 2026-01-27 | 1.99 | $2.12 | 867910 |
| 2026-01-26 | 1.98 | $2.06 | 875500 |
| 2026-01-23 | 1.97 | $2.08 | 418000 |
| 2026-01-22 | 1.96 | $2.09 | 494644 |
| 2026-01-21 | 1.94 | $2.07 | 907700 |
| 2026-01-20 | 1.93 | $2.05 | 425601 |
| 2026-01-16 | 1.92 | $2.04 | 405154 |
| 2026-01-15 | 1.91 | $2.06 | 586522 |
| 2026-01-14 | 1.89 | $2.06 | 546700 |
| 2026-01-13 | 1.87 | $2.02 | 476544 |
| 2026-01-12 | 1.86 | $2.10 | 929044 |
| 2026-01-09 | 1.83 | $2.07 | 1.6M |
| 2026-01-08 | 1.81 | $2.00 | 3.8M |
| 2026-01-07 | 1.79 | $1.78 | 466831 |
| 2026-01-06 | 1.79 | $1.77 | 770516 |
| 2026-01-05 | 1.79 | $1.79 | 717002 |
| 2026-01-02 | 1.79 | $1.74 | 592109 |
| 2025-12-31 | 1.79 | $1.80 | 625400 |
| 2025-12-30 | 1.79 | $1.74 | 438816 |
| 2025-12-29 | 1.80 | $1.79 | 640700 |
| 2025-12-26 | 1.80 | $1.81 | 374600 |
| 2025-12-24 | 1.80 | $1.77 | 402344 |
| 2025-12-23 | 1.80 | $1.75 | 1.3M |
| 2025-12-22 | 1.80 | $1.79 | 914400 |
| 2025-12-19 | 1.81 | $1.73 | 849736 |
| 2025-12-18 | 1.81 | $1.80 | 381923 |
| 2025-12-17 | 1.81 | $1.76 | 588700 |
| 2025-12-16 | 1.82 | $1.81 | 341300 |
| 2025-12-15 | 1.82 | $1.74 | 333300 |
| 2025-12-12 | 1.83 | $1.79 | 544900 |
| 2025-12-11 | 1.83 | $1.83 | 576935 |
| 2025-12-10 | 1.83 | $1.80 | 526300 |
| 2025-12-09 | 1.84 | $1.75 | 377520 |
| 2025-12-08 | 1.85 | $1.74 | 465679 |
| 2025-12-05 | 1.86 | $1.73 | 440800 |
| 2025-12-04 | 1.87 | $1.75 | 581032 |
| 2025-12-03 | 1.89 | $1.72 | 484892 |
| 2025-12-02 | 1.90 | $1.67 | 638500 |
| 2025-12-01 | 1.93 | $1.70 | 713500 |
| 2025-11-28 | 1.95 | $1.78 | 294700 |
| 2025-11-26 | 1.97 | $1.83 | 614600 |
| 2025-11-25 | 1.98 | $1.79 | 423408 |
| 2025-11-24 | 2.00 | $1.75 | 367931 |
| 2025-11-21 | 2.03 | $1.75 | 684631 |
| 2025-11-20 | 2.06 | $1.74 | 605400 |
| 2025-11-19 | 2.10 | $1.77 | 487800 |
| 2025-11-18 | 2.13 | $1.88 | 529652 |
| 2025-11-17 | 2.16 | $1.89 | 563100 |
| 2025-11-14 | 2.18 | $1.86 | 662728 |
| 2025-11-13 | 2.22 | $1.93 | 1.5M |
| 2025-11-12 | 2.25 | $2.14 | 454408 |
| 2025-11-11 | 2.26 | $2.13 | 351300 |
| 2025-11-10 | 2.27 | $2.13 | 574412 |
| 2025-11-07 | 2.29 | $2.19 | 601028 |
| 2025-11-06 | 2.30 | $2.22 | 508400 |
| 2025-11-05 | 2.31 | $2.38 | 522619 |
| 2025-11-04 | 2.30 | $2.34 | 412000 |
| 2025-11-03 | 2.29 | $2.39 | 647720 |
| 2025-10-31 | 2.28 | $2.37 | 478311 |
| 2025-10-30 | 2.28 | $2.26 | 454900 |
| 2025-10-29 | 2.28 | $2.37 | 1.6M |
| 2025-10-28 | 2.27 | $2.30 | 412300 |
| 2025-10-27 | 2.26 | $2.38 | 741946 |
| 2025-10-24 | 2.25 | $2.36 | 740700 |
| 2025-10-23 | 2.24 | $2.31 | 460100 |
| 2025-10-22 | 2.23 | $2.27 | 597500 |
| 2025-10-21 | 2.23 | $2.14 | 575500 |
| 2025-10-20 | 2.24 | $2.14 | 1.5M |
| 2025-10-17 | 2.25 | $1.86 | 5.5M |
| 2025-10-16 | 2.29 | $2.40 | 710519 |
| 2025-10-15 | 2.28 | $2.49 | 827939 |
| 2025-10-14 | 2.25 | $2.37 | 628500 |
| 2025-10-13 | 2.24 | $2.45 | 769535 |
| 2025-10-10 | 2.22 | $2.36 | 1.2M |
| 2025-10-09 | 2.21 | $2.56 | 849435 |
| 2025-10-08 | 2.17 | $2.57 | 592232 |
| 2025-10-07 | 2.13 | $2.50 | 1.7M |
| 2025-10-06 | 2.09 | $2.60 | 1.5M |
| 2025-10-03 | 2.03 | $2.43 | 1.2M |
| 2025-10-02 | 1.99 | $2.34 | 719359 |
| 2025-10-01 | 1.96 | $2.36 | 1.2M |
| 2025-09-30 | 1.91 | $2.22 | 767200 |
| 2025-09-29 | 1.88 | $2.16 | 525306 |
| 2025-09-26 | 1.85 | $2.06 | 369541 |
| 2025-09-25 | 1.83 | $2.04 | 360700 |
| 2025-09-24 | 1.81 | $2.06 | 664800 |
| 2025-09-23 | 1.78 | $1.96 | 997200 |
| 2025-09-22 | 1.76 | $2.04 | 1.2M |
| 2025-09-19 | 1.73 | $1.89 | 765300 |
| 2025-09-18 | 1.72 | $1.86 | 420000 |
| 2025-09-17 | 1.70 | $1.87 | 871504 |
| 2025-09-16 | 1.68 | $1.95 | 605972 |
| 2025-09-15 | 1.65 | $1.91 | 1.4M |
| 2025-09-12 | 1.63 | $1.81 | 910941 |
| 2025-09-11 | 1.61 | $1.74 | 378400 |
| 2025-09-10 | 1.59 | $1.69 | 441165 |
| 2025-09-09 | 1.58 | $1.72 | 656306 |
| 2025-09-08 | 1.57 | $1.58 | 1.8M |
| 2025-09-05 | 1.57 | $1.54 | 1.2M |
| 2025-09-04 | 1.57 | $1.59 | 370324 |
| 2025-09-03 | 1.57 | $1.60 | 393522 |
| 2025-09-02 | 1.57 | $1.64 | 708500 |
| 2025-08-29 | 1.56 | $1.55 | 672700 |
| 2025-08-28 | 1.56 | $1.55 | 495300 |
| 2025-08-27 | 1.56 | $1.60 | 341300 |
| 2025-08-26 | 1.56 | $1.62 | 1.3M |
| 2025-08-25 | 1.55 | $1.60 | 521935 |
| 2025-08-22 | 1.55 | $1.66 | 690800 |
| 2025-08-21 | 1.53 | $1.58 | 269097 |
| 2025-08-20 | 1.53 | $1.57 | 240609 |
| 2025-08-19 | 1.52 | $1.53 | 676034 |
| 2025-08-18 | 1.52 | $1.54 | 644497 |
| 2025-08-15 | 1.52 | $1.48 | 702100 |
| 2025-08-14 | 1.53 | $1.52 | 933766 |
| 2025-08-13 | 1.53 | $1.61 | 939806 |
| 2025-08-12 | 1.52 | $1.64 | 553781 |
| 2025-08-11 | 1.50 | $1.61 | 856210 |
| 2025-08-08 | 1.49 | $1.54 | 293772 |
| 2025-08-07 | 1.49 | $1.51 | 626245 |
| 2025-08-06 | 1.49 | $1.48 | 284038 |
| 2025-08-05 | 1.49 | $1.42 | 377500 |
| 2025-08-04 | 1.49 | $1.50 | 297622 |
| 2025-08-01 | 1.49 | $1.45 | 357112 |
| 2025-07-31 | 1.50 | $1.46 | 511800 |
| 2025-07-30 | 1.50 | $1.49 | 414100 |
| 2025-07-29 | 1.50 | $1.46 | 455905 |
| 2025-07-28 | 1.51 | $1.50 | 454506 |
| 2025-07-25 | 1.51 | $1.51 | 287135 |
| 2025-07-24 | 1.51 | $1.55 | 396000 |
| 2025-07-23 | 1.50 | $1.60 | 621506 |
| 2025-07-22 | 1.49 | $1.58 | 796700 |
| 2025-07-21 | 1.48 | $1.52 | 814670 |
| 2025-07-18 | 1.48 | $1.45 | 514630 |
| 2025-07-17 | 1.48 | $1.50 | 684258 |
| 2025-07-16 | 1.48 | $1.43 | 606517 |
| 2025-07-15 | 1.48 | $1.38 | 872360 |
| 2025-07-14 | 1.50 | $1.42 | 419503 |
| 2025-07-11 | 1.50 | $1.41 | 1.0M |
| 2025-07-10 | 1.51 | $1.48 | 675282 |
| 2025-07-09 | 1.52 | $1.53 | 595670 |
| 2025-07-08 | 1.52 | $1.48 | 1.0M |
| 2025-07-07 | 1.52 | $1.47 | 859400 |
| 2025-07-03 | 1.52 | $1.54 | 409500 |
| 2025-07-02 | 1.52 | $1.50 | 546600 |
| 2025-07-01 | 1.53 | $1.48 | 384100 |
| 2025-06-30 | 1.53 | $1.48 | 1.0M |
| 2025-06-27 | 1.54 | $1.54 | 12.7M |
| 2025-06-26 | 1.54 | $1.45 | 708232 |
| 2025-06-25 | 1.54 | $1.41 | 699014 |
| 2025-06-24 | 1.56 | $1.53 | 886436 |
| 2025-06-23 | 1.56 | $1.35 | 783744 |
| 2025-06-20 | 1.58 | $1.40 | 783628 |
| 2025-06-18 | 1.60 | $1.40 | 402886 |
| 2025-06-17 | 1.62 | $1.37 | 644315 |
| 2025-06-16 | 1.65 | $1.43 | 691473 |
| 2025-06-13 | 1.67 | $1.49 | 501808 |
| 2025-06-12 | 1.69 | $1.54 | 455246 |
| 2025-06-11 | 1.71 | $1.57 | 479607 |
| 2025-06-10 | 1.72 | $1.58 | 497102 |
| 2025-06-09 | 1.74 | $1.54 | 613906 |
| 2025-06-06 | 1.76 | $1.58 | 468837 |
| 2025-06-05 | 1.78 | $1.52 | 474623 |
| 2025-06-04 | 1.81 | $1.60 | 773811 |
| 2025-06-03 | 1.83 | $1.60 | 532840 |
| 2025-06-02 | 1.85 | $1.58 | 605400 |
| 2025-05-30 | 1.88 | $1.55 | 465498 |
| 2025-05-29 | 1.92 | $1.59 | 368530 |
| 2025-05-28 | 1.95 | $1.59 | 1.2M |
| 2025-05-27 | 1.99 | $1.56 | 1.5M |
| 2025-05-23 | 2.03 | $1.62 | 867546 |
| 2025-05-22 | 2.08 | $1.65 | 711881 |
| 2025-05-21 | 2.12 | $1.71 | 800681 |
| 2025-05-20 | 2.16 | $1.72 | 692333 |
| 2025-05-19 | 2.21 | $1.68 | 697109 |
| 2025-05-16 | 2.27 | $1.67 | 1.0M |
| 2025-05-15 | 2.33 | $1.67 | 660100 |
| 2025-05-14 | 2.40 | $1.67 | 1.3M |
| 2025-05-13 | 2.48 | $1.66 | 2.4M |
| 2025-05-12 | 2.56 | $1.46 | 5.7M |
| 2025-05-09 | 2.68 | $1.72 | 5.9M |
| 2025-05-08 | 2.78 | $2.89 | 1.0M |
| 2025-05-07 | 2.77 | $2.84 | 614227 |
| 2025-05-06 | 2.76 | $2.73 | 744100 |
| 2025-05-05 | 2.76 | $2.84 | 914317 |
| 2025-05-02 | 2.76 | $3.00 | 691900 |
| 2025-05-01 | 2.73 | $3.00 | 556638 |
| 2025-04-30 | 2.70 | $3.07 | 916200 |
| 2025-04-29 | 2.66 | $2.96 | 674619 |
| 2025-04-28 | 2.63 | $2.85 | 788000 |
| 2025-04-25 | 2.61 | $2.85 | 797510 |
| 2025-04-24 | 2.58 | $2.94 | 1.5M |
| 2025-04-23 | 2.55 | $2.96 | 2.0M |
| 2025-04-22 | 2.50 | $2.63 | 556220 |
| 2025-04-21 | 2.49 | $2.55 | 295020 |
| 2025-04-17 | 2.48 | $2.61 | 377166 |
| 2025-04-16 | 2.47 | $2.60 | 542900 |
| 2025-04-15 | 2.46 | $2.62 | 415470 |
| 2025-04-14 | 2.44 | $2.62 | 1.0M |
| 2025-04-11 | 2.42 | $2.41 | 450361 |
| 2025-04-10 | 2.42 | $2.31 | 402662 |
| 2025-04-09 | 2.43 | $2.34 | 1.1M |
| 2025-04-08 | 2.44 | $2.28 | 1.0M |
| 2025-04-07 | 2.46 | $2.34 | 701200 |
| 2025-04-04 | 2.47 | $2.39 | 842604 |
| 2025-04-03 | 2.48 | $2.60 | 456754 |
| 2025-04-02 | 2.47 | $2.59 | 387511 |
| 2025-04-01 | 2.45 | $2.54 | 459000 |
| 2025-03-31 | 2.44 | $2.56 | 547924 |
| 2025-03-28 | 2.43 | $2.58 | 466239 |
| 2025-03-27 | 2.42 | $2.58 | 665051 |
| 2025-03-26 | 2.40 | $2.48 | 324058 |
| 2025-03-25 | 2.39 | $2.53 | 506428 |
| 2025-03-24 | 2.38 | $2.60 | 999785 |
| 2025-03-21 | 2.35 | $2.49 | 678177 |
| 2025-03-20 | 2.34 | $2.36 | 555851 |
| 2025-03-19 | 2.34 | $2.25 | 711500 |
| 2025-03-18 | 2.35 | $2.35 | 1.2M |
| 2025-03-17 | 2.34 | $2.45 | 2.0M |
| 2025-03-14 | 2.33 | $2.24 | 696353 |
| 2025-03-13 | 2.34 | $2.17 | 594800 |
| 2025-03-12 | 2.36 | $2.24 | 447749 |
| 2025-03-11 | 2.37 | $2.26 | 558196 |
| 2025-03-10 | 2.39 | $2.33 | 2.3M |
| 2025-03-07 | 2.39 | $2.34 | 468252 |
| 2025-03-06 | 2.40 | $2.37 | 620700 |
| 2025-03-05 | 2.40 | $2.37 | 454710 |
| 2025-03-04 | 2.40 | $2.32 | 591536 |
| 2025-03-03 | 2.41 | $2.31 | 967645 |
| 2025-02-28 | 2.42 | $2.33 | 650042 |
| 2025-02-27 | 2.43 | $2.33 | 368498 |
| 2025-02-26 | 2.45 | $2.38 | 532400 |
| 2025-02-25 | 2.45 | $2.38 | 558101 |
| 2025-02-24 | 2.46 | $2.35 | 585970 |
| 2025-02-21 | 2.47 | $2.39 | 536900 |
| 2025-02-20 | 2.48 | $2.43 | 501200 |
| 2025-02-19 | 2.49 | $2.50 | 482800 |
| 2025-02-18 | 2.48 | $2.52 | 979301 |
| 2025-02-14 | 2.48 | $2.69 | 252654 |
| 2025-02-13 | 2.46 | $2.66 | 291000 |
| 2025-02-12 | 2.44 | $2.67 | 719483 |
| 2025-02-11 | 2.41 | $2.51 | 633164 |
| 2025-02-10 | 2.40 | $2.55 | 804818 |
| 2025-02-07 | 2.39 | $2.66 | 566166 |
| 2025-02-06 | 2.36 | $2.69 | 916713 |
| 2025-02-05 | 2.32 | $2.67 | 1.1M |
| 2025-02-04 | 2.28 | $2.52 | 1.1M |
| 2025-02-03 | 2.26 | $2.42 | 877300 |
| 2025-01-31 | 2.24 | $2.43 | 362533 |
| 2025-01-30 | 2.22 | $2.38 | 267235 |
| 2025-01-29 | 2.21 | $2.37 | 301801 |
| 2025-01-28 | 2.19 | $2.31 | 412012 |
| 2025-01-27 | 2.18 | $2.23 | 1.3M |
| 2025-01-24 | 2.17 | $2.46 | 526205 |
| 2025-01-23 | 2.14 | $2.53 | 1.2M |
| 2025-01-22 | 2.10 | $2.37 | 471741 |
| 2025-01-21 | 2.07 | $2.33 | 731324 |
| 2025-01-17 | 2.05 | $2.22 | 280122 |
| 2025-01-16 | 2.03 | $2.17 | 511443 |
| 2025-01-15 | 2.01 | $2.17 | 336863 |
| 2025-01-14 | 2.00 | $2.18 | 536720 |
| 2025-01-13 | 1.98 | $2.20 | 522600 |
| 2025-01-10 | 1.95 | $2.27 | 412000 |
| 2025-01-08 | 1.92 | $2.27 | 695038 |
| 2025-01-07 | 1.88 | $2.24 | 588300 |
| 2025-01-06 | 1.84 | $2.23 | 2.2M |
| 2025-01-03 | 1.80 | $2.12 | 1.0M |
| 2025-01-02 | 1.77 | $1.97 | 869203 |
| 2024-12-31 | 1.75 | $1.88 | 421806 |
| 2024-12-30 | 1.74 | $1.89 | 777477 |
| 2024-12-27 | 1.72 | $1.83 | 273100 |
| 2024-12-26 | 1.71 | $1.78 | 215621 |
| 2024-12-24 | 1.70 | $1.78 | 127700 |
| 2024-12-23 | 1.69 | $1.73 | 342041 |
| 2024-12-20 | 1.69 | $1.76 | 344361 |
| 2024-12-19 | 1.68 | $1.74 | 307528 |
| 2024-12-18 | 1.67 | $1.71 | 345000 |
| 2024-12-17 | 1.67 | $1.74 | 447147 |
| 2024-12-16 | 1.66 | $1.75 | 212100 |
| 2024-12-13 | 1.65 | $1.80 | 456234 |
| 2024-12-12 | 1.64 | $1.80 | 539817 |
| 2024-12-11 | 1.62 | $1.80 | 446700 |
| 2024-12-10 | 1.60 | $1.83 | 639305 |
| 2024-12-09 | 1.58 | $1.76 | 645507 |
| 2024-12-06 | 1.56 | $1.69 | 412956 |
| 2024-12-05 | 1.54 | $1.63 | 211419 |
| 2024-12-04 | 1.53 | $1.63 | 488600 |
| 2024-12-03 | 1.52 | $1.64 | 222300 |
| 2024-12-02 | 1.51 | $1.67 | 323800 |
| 2024-11-29 | 1.50 | $1.72 | 153500 |
| 2024-11-27 | 1.47 | $1.69 | 174500 |
| 2024-11-26 | 1.45 | $1.68 | 402345 |
| 2024-11-25 | 1.43 | $1.71 | 328714 |
| 2024-11-22 | 1.40 | $1.69 | 545887 |
| 2024-11-21 | 1.36 | $1.66 | 532200 |
| 2024-11-20 | 1.33 | $1.69 | 818000 |
| 2024-11-19 | 1.30 | $1.63 | 533700 |
| 2024-11-18 | 1.26 | $1.66 | 1.8M |
| 2024-11-15 | 1.22 | $1.40 | 328811 |
| 2024-11-14 | 1.20 | $1.41 | 1.5M |
| 2024-11-13 | 1.18 | $1.24 | 305100 |
| 2024-11-12 | 1.17 | $1.32 | 473640 |
| 2024-11-11 | 1.15 | $1.20 | 215700 |
| 2024-11-08 | 1.15 | $1.16 | 161900 |
| 2024-11-07 | 1.15 | $1.16 | 331900 |
| 2024-11-06 | 1.15 | $1.22 | 139516 |
| 2024-11-05 | 1.14 | $1.30 | 159051 |
| 2024-11-04 | 1.12 | $1.28 | 969300 |
| 2024-11-01 | 1.11 | $1.25 | 294747 |
| 2024-10-31 | 1.09 | $1.17 | 113348 |
| 2024-10-30 | 1.08 | $1.17 | 140301 |
| 2024-10-29 | 1.07 | $1.17 | 127863 |
| 2024-10-28 | 1.06 | $1.13 | 237300 |
| 2024-10-25 | 1.06 | $1.08 | 129033 |
| 2024-10-24 | 1.05 | $1.03 | 48112 |
| 2024-10-23 | 1.05 | $1.02 | 87300 |
| 2024-10-22 | 1.06 | $1.06 | 297398 |
| 2024-10-21 | 1.06 | $1.06 | 187600 |
| 2024-10-18 | 1.06 | $1.09 | 74901 |
| 2024-10-17 | 1.06 | $1.09 | 146423 |
| 2024-10-16 | 1.05 | $1.09 | 125300 |
| 2024-10-15 | 1.05 | $1.08 | 111020 |
| 2024-10-14 | 1.04 | $1.06 | 127404 |
| 2024-10-11 | 1.04 | $1.08 | 288800 |
| 2024-10-10 | 1.04 | $1.00 | 129218 |
| 2024-10-09 | 1.04 | $1.01 | 100049 |
| 2024-10-08 | 1.05 | $1.02 | 102300 |
| 2024-10-07 | 1.05 | $1.02 | 170444 |
| 2024-10-04 | 1.05 | $1.08 | 116484 |
| 2024-10-03 | 1.05 | $1.01 | 55501 |
| 2024-10-02 | 1.05 | $1.02 | 46500 |
| 2024-10-01 | 1.06 | $1.05 | 63000 |
| 2024-09-30 | 1.06 | $1.02 | 247902 |
| 2024-09-27 | 1.06 | $1.05 | 239100 |
| 2024-09-26 | 1.06 | $1.07 | 86400 |
| 2024-09-25 | 1.06 | $1.09 | 74331 |
| 2024-09-24 | 1.06 | $1.08 | 133000 |
| 2024-09-23 | 1.05 | $1.12 | 88500 |
| 2024-09-20 | 1.05 | $1.10 | 124337 |
| 2024-09-19 | 1.04 | $1.15 | 110429 |
| 2024-09-18 | 1.03 | $1.09 | 172700 |
| 2024-09-17 | 1.02 | $1.10 | 150220 |
| 2024-09-16 | 1.02 | $1.09 | 82746 |
| 2024-09-13 | 1.01 | $1.05 | 89600 |
| 2024-09-12 | 1.00 | $1.06 | 152141 |
| 2024-09-11 | 1.00 | $1.04 | 119203 |
| 2024-09-10 | 0.99 | $1.02 | 116300 |
| 2024-09-09 | 0.99 | $1.01 | 140600 |
| 2024-09-06 | 0.99 | $1.00 | 68828 |
| 2024-09-05 | 0.99 | $1.02 | 74100 |
| 2024-09-04 | 0.98 | $1.01 | 199939 |
| 2024-09-03 | 0.98 | $1.07 | 630111 |
| 2024-08-30 | 0.97 | $0.94 | 128217 |
| 2024-08-29 | 0.98 | $0.91 | 126417 |
| 2024-08-28 | 0.98 | $0.90 | 206940 |
| 2024-08-27 | 0.99 | $0.91 | 124900 |
| 2024-08-26 | 1.00 | $0.92 | 196615 |
| 2024-08-23 | 1.01 | $0.97 | 92600 |
| 2024-08-22 | 1.01 | $0.94 | 120800 |
| 2024-08-21 | 1.02 | $0.97 | 90300 |
| 2024-08-20 | 1.02 | $0.95 | 96736 |
| 2024-08-19 | 1.03 | $0.96 | 164725 |
| 2024-08-16 | 1.04 | $0.97 | 96800 |
| 2024-08-15 | 1.05 | $0.95 | 253100 |
| 2024-08-14 | 1.06 | $0.93 | 625022 |
| 2024-08-13 | 1.07 | $1.04 | 206959 |
| 2024-08-12 | 1.07 | $1.05 | 129032 |
| 2024-08-09 | 1.08 | $1.04 | 67000 |
| 2024-08-08 | 1.08 | $1.04 | 129313 |
| 2024-08-07 | 1.08 | $1.00 | 342703 |
| 2024-08-06 | 1.09 | $1.01 | 123908 |
| 2024-08-05 | 1.10 | $1.00 | 255300 |
| 2024-08-02 | 1.11 | $1.05 | 169719 |
| 2024-08-01 | 1.12 | $1.06 | 149076 |
| 2024-07-31 | 1.13 | $1.08 | 89100 |
| 2024-07-30 | 1.13 | $1.08 | 114733 |
| 2024-07-29 | 1.14 | $1.11 | 130908 |
| 2024-07-26 | 1.14 | $1.16 | 104200 |
| 2024-07-25 | 1.14 | $1.15 | 110131 |
| 2024-07-24 | 1.14 | $1.16 | 133400 |
| 2024-07-23 | 1.13 | $1.15 | 239384 |
| 2024-07-22 | 1.13 | $1.11 | 193183 |
| 2024-07-19 | 1.13 | $1.10 | 98716 |
| 2024-07-18 | 1.14 | $1.09 | 251954 |
| 2024-07-17 | 1.14 | $1.12 | 209235 |
| 2024-07-16 | 1.14 | $1.17 | 255912 |
| 2024-07-15 | 1.14 | $1.15 | 204038 |
| 2024-07-12 | 1.14 | $1.14 | 155008 |
| 2024-07-11 | 1.14 | $1.14 | 136414 |
| 2024-07-10 | 1.14 | $1.12 | 133979 |
| 2024-07-09 | 1.14 | $1.08 | 235845 |
| 2024-07-08 | 1.15 | $1.06 | 296985 |
| 2024-07-05 | 1.16 | $1.05 | 446924 |
| 2024-07-03 | 1.17 | $1.04 | 997443 |
| 2024-07-02 | 1.18 | $1.12 | 595200 |
| 2024-07-01 | 1.19 | $1.17 | 567911 |
| 2024-06-28 | 1.19 | $1.17 | 8.3M |
| 2024-06-27 | 1.20 | $1.29 | 447805 |
| 2024-06-26 | 1.19 | $1.23 | 718084 |
| 2024-06-25 | 1.18 | $1.29 | 377636 |
| 2024-06-24 | 1.17 | $1.29 | 1.1M |
| 2024-06-21 | 1.16 | $1.17 | 380160 |
| 2024-06-20 | 1.16 | $1.17 | 324784 |
| 2024-06-18 | 1.16 | $1.14 | 274062 |
| 2024-06-17 | 1.16 | $1.11 | 780707 |
| 2024-06-14 | 1.16 | $1.14 | 260806 |
| 2024-06-13 | 1.16 | $1.16 | 199926 |
| 2024-06-12 | 1.16 | $1.18 | 257177 |
| 2024-06-11 | 1.16 | $1.18 | 247332 |
| 2024-06-10 | 1.16 | $1.19 | 219583 |
| 2024-06-07 | 1.16 | $1.12 | 193583 |
| 2024-06-06 | 1.16 | $1.13 | 191973 |
| 2024-06-05 | 1.17 | $1.18 | 214256 |
| 2024-06-04 | 1.16 | $1.13 | 253295 |
| 2024-06-03 | 1.17 | $1.15 | 349203 |
| 2024-05-31 | 1.17 | $1.13 | 345304 |
| 2024-05-30 | 1.17 | $1.14 | 280197 |
| 2024-05-29 | 1.18 | $1.12 | 317587 |
| 2024-05-28 | 1.18 | $1.16 | 499105 |
| 2024-05-24 | 1.19 | $1.23 | 302947 |
| 2024-05-23 | 1.18 | $1.18 | 505463 |
| 2024-05-22 | 1.18 | $1.29 | 650598 |
| 2024-05-21 | 1.17 | $1.20 | 337461 |
| 2024-05-20 | 1.17 | $1.20 | 389218 |
| 2024-05-17 | 1.16 | $1.14 | 189203 |
| 2024-05-16 | 1.17 | $1.17 | 308797 |
| 2024-05-15 | 1.17 | $1.13 | 327020 |
| 2024-05-14 | 1.17 | $1.16 | 296080 |
| 2024-05-13 | 1.17 | $1.14 | 392268 |
| 2024-05-10 | 1.18 | $1.10 | 2.2M |
| 2024-05-09 | 1.18 | $1.25 | 823118 |
| 2024-05-08 | 1.18 | $1.14 | 286011 |
| 2024-05-07 | 1.18 | $1.14 | 225755 |
| 2024-05-06 | 1.18 | $1.11 | 1.0M |
| 2024-05-03 | 1.19 | $1.14 | 231575 |
| 2024-05-02 | 1.20 | $1.16 | 218874 |
| 2024-05-01 | 1.20 | $1.21 | 355268 |
| 2024-04-30 | 1.20 | $1.14 | 384188 |
| 2024-04-29 | 1.21 | $1.20 | 667963 |
| 2024-04-26 | 1.21 | $1.15 | 958735 |
| 2024-04-25 | 1.21 | $1.18 | 192155 |
| 2024-04-24 | 1.22 | $1.21 | 228353 |
| 2024-04-23 | 1.22 | $1.20 | 272095 |
| 2024-04-22 | 1.22 | $1.18 | 225065 |
| 2024-04-19 | 1.23 | $1.15 | 449804 |
| 2024-04-18 | 1.23 | $1.13 | 427188 |
| 2024-04-17 | 1.24 | $1.15 | 366338 |
| 2024-04-16 | 1.25 | $1.14 | 291488 |
| 2024-04-15 | 1.27 | $1.14 | 429154 |
| 2024-04-12 | 1.28 | $1.18 | 342149 |
| 2024-04-11 | 1.29 | $1.22 | 287765 |
| 2024-04-10 | 1.30 | $1.26 | 316235 |
| 2024-04-09 | 1.30 | $1.32 | 220438 |
| 2024-04-08 | 1.30 | $1.30 | 905577 |
| 2024-04-05 | 1.30 | $1.17 | 426732 |
| 2024-04-04 | 1.31 | $1.21 | 240838 |
| 2024-04-03 | 1.32 | $1.24 | 276412 |
| 2024-04-02 | 1.33 | $1.24 | 253655 |
| 2024-04-01 | 1.34 | $1.25 | 279357 |
| 2024-03-28 | 1.35 | $1.26 | 282403 |
| 2024-03-27 | 1.36 | $1.25 | 378780 |
| 2024-03-26 | 1.37 | $1.22 | 366148 |
| 2024-03-25 | 1.39 | $1.22 | 707480 |
| 2024-03-22 | 1.40 | $1.27 | 249247 |
| 2024-03-21 | 1.42 | $1.32 | 294798 |
| 2024-03-20 | 1.43 | $1.34 | 328900 |
| 2024-03-19 | 1.44 | $1.30 | 425426 |
| 2024-03-18 | 1.45 | $1.27 | 697200 |
| 2024-03-15 | 1.47 | $1.33 | 579841 |
| 2024-03-14 | 1.49 | $1.37 | 1.2M |
| 2024-03-13 | 1.50 | $1.52 | 457895 |
| 2024-03-12 | 1.50 | $1.43 | 372373 |
| 2024-03-11 | 1.50 | $1.44 | 221800 |
| 2024-03-08 | 1.51 | $1.49 | 227179 |
| 2024-03-07 | 1.51 | $1.46 | 277335 |
| 2024-03-06 | 1.52 | $1.48 | 501039 |
| 2024-03-05 | 1.52 | $1.52 | 212060 |
| 2024-03-04 | 1.52 | $1.57 | 270200 |
| 2024-03-01 | 1.52 | $1.62 | 477948 |
| 2024-02-29 | 1.51 | $1.63 | 568844 |
| 2024-02-28 | 1.49 | $1.54 | 194021 |
| 2024-02-27 | 1.49 | $1.56 | 427502 |
| 2024-02-26 | 1.48 | $1.49 | 418848 |
| 2024-02-23 | 1.48 | $1.45 | 270386 |
| 2024-02-22 | 1.49 | $1.43 | 258385 |
| 2024-02-21 | 1.49 | $1.42 | 297948 |
| 2024-02-20 | 1.50 | $1.44 | 386800 |
| 2024-02-16 | 1.50 | $1.47 | 284319 |
| 2024-02-15 | 1.51 | $1.52 | 349927 |
| 2024-02-14 | 1.51 | $1.48 | 272490 |
| 2024-02-13 | 1.51 | $1.42 | 342063 |
| 2024-02-12 | 1.52 | $1.49 | 310280 |
| 2024-02-09 | 1.52 | $1.47 | 237727 |
| 2024-02-08 | 1.53 | $1.50 | 219510 |
| 2024-02-07 | 1.53 | $1.48 | 202039 |
| 2024-02-06 | 1.54 | $1.53 | 224887 |
| 2024-02-05 | 1.54 | $1.44 | 228426 |
| 2024-02-02 | 1.55 | $1.45 | 248622 |
| 2024-02-01 | 1.56 | $1.47 | 288874 |
| 2024-01-31 | 1.57 | $1.45 | 311251 |
| 2024-01-30 | 1.58 | $1.49 | 147967 |
| 2024-01-29 | 1.59 | $1.54 | 232094 |
| 2024-01-26 | 1.59 | $1.48 | 264838 |
| 2024-01-25 | 1.60 | $1.51 | 311191 |
| 2024-01-24 | 1.61 | $1.47 | 313879 |
| 2024-01-23 | 1.63 | $1.55 | 244263 |
| 2024-01-22 | 1.64 | $1.57 | 296722 |
| 2024-01-19 | 1.64 | $1.51 | 176072 |
| 2024-01-18 | 1.66 | $1.47 | 255907 |
| 2024-01-17 | 1.68 | $1.54 | 155971 |
| 2024-01-16 | 1.69 | $1.55 | 293619 |
| 2024-01-12 | 1.71 | $1.61 | 189369 |
| 2024-01-11 | 1.72 | $1.64 | 273003 |
| 2024-01-10 | 1.73 | $1.71 | 268715 |
| 2024-01-09 | 1.73 | $1.74 | 185208 |
| 2024-01-08 | 1.73 | $1.79 | 328003 |
| 2024-01-05 | 1.72 | $1.74 | 173710 |
| 2024-01-04 | 1.72 | $1.74 | 252829 |
| 2024-01-03 | 1.72 | $1.79 | 255887 |
| 2024-01-02 | 1.71 | $1.82 | 212077 |
| 2023-12-29 | 1.70 | $1.78 | 578349 |
| 2023-12-28 | 1.69 | $1.80 | 331375 |
| 2023-12-27 | 1.68 | $1.81 | 299599 |
| 2023-12-26 | 1.66 | $1.84 | 617316 |
| 2023-12-22 | 1.65 | $1.80 | 321012 |
| 2023-12-21 | 1.63 | $1.74 | 224570 |
| 2023-12-20 | 1.62 | $1.71 | 415819 |
| 2023-12-19 | 1.61 | $1.75 | 502754 |
| 2023-12-18 | 1.59 | $1.77 | 703228 |
| 2023-12-15 | 1.58 | $1.72 | 424369 |
| 2023-12-14 | 1.56 | $1.76 | 474853 |
| 2023-12-13 | 1.54 | $1.70 | 276862 |
| 2023-12-12 | 1.52 | $1.58 | 120137 |
| 2023-12-11 | 1.52 | $1.58 | 301000 |
| 2023-12-08 | 1.51 | $1.63 | 196461 |
| 2023-12-07 | 1.50 | $1.70 | 517661 |
| 2023-12-06 | 1.47 | $1.59 | 365807 |
| 2023-12-05 | 1.46 | $1.55 | 314017 |
| 2023-12-04 | 1.45 | $1.51 | 309446 |
| 2023-12-01 | 1.45 | $1.46 | 230262 |
| 2023-11-30 | 1.45 | $1.51 | 295707 |
| 2023-11-29 | 1.44 | $1.43 | 367919 |
| 2023-11-28 | 1.44 | $1.36 | 318068 |
| 2023-11-27 | 1.45 | $1.44 | 185591 |
| 2023-11-24 | 1.45 | $1.43 | 81739 |
| 2023-11-22 | 1.45 | $1.41 | 317603 |
| 2023-11-21 | 1.46 | $1.41 | 229331 |
| 2023-11-20 | 1.46 | $1.39 | 202037 |
| 2023-11-17 | 1.47 | $1.40 | 221329 |
| 2023-11-16 | 1.47 | $1.39 | 358286 |
| 2023-11-15 | 1.48 | $1.41 | 470673 |
| 2023-11-14 | 1.49 | $1.37 | 1.1M |
| 2023-11-13 | 1.50 | $1.35 | 258115 |
| 2023-11-10 | 1.52 | $1.34 | 812811 |
| 2023-11-09 | 1.54 | $1.39 | 354117 |
| 2023-11-08 | 1.56 | $1.37 | 1.1M |
| 2023-11-07 | 1.57 | $1.50 | 289674 |
| 2023-11-06 | 1.58 | $1.51 | 1.7M |
| 2023-11-03 | 1.59 | $1.85 | 908177 |
| 2023-11-02 | 1.56 | $1.69 | 438805 |
| 2023-11-01 | 1.55 | $1.62 | 315186 |
| 2023-10-31 | 1.54 | $1.67 | 671506 |
| 2023-10-30 | 1.53 | $1.49 | 270433 |
| 2023-10-27 | 1.53 | $1.43 | 218894 |
| 2023-10-26 | 1.54 | $1.49 | 171429 |
| 2023-10-25 | 1.55 | $1.52 | 308244 |
| 2023-10-24 | 1.55 | $1.52 | 381525 |
| 2023-10-23 | 1.56 | $1.47 | 502316 |
| 2023-10-20 | 1.56 | $1.50 | 592878 |
| 2023-10-19 | 1.57 | $1.46 | 522819 |
| 2023-10-18 | 1.58 | $1.43 | 380379 |
| 2023-10-17 | 1.60 | $1.55 | 375790 |
| 2023-10-16 | 1.60 | $1.50 | 352912 |
| 2023-10-13 | 1.62 | $1.48 | 297151 |
| 2023-10-12 | 1.63 | $1.49 | 415791 |
| 2023-10-11 | 1.65 | $1.55 | 253462 |
| 2023-10-10 | 1.66 | $1.55 | 226443 |
| 2023-10-09 | 1.67 | $1.53 | 920030 |
| 2023-10-06 | 1.68 | $1.64 | 303776 |
| 2023-10-05 | 1.68 | $1.60 | 205147 |
| 2023-10-04 | 1.69 | $1.58 | 270183 |
| 2023-10-03 | 1.71 | $1.62 | 227336 |
| 2023-10-02 | 1.71 | $1.56 | 478963 |
| 2023-09-29 | 1.73 | $1.66 | 274596 |
| 2023-09-28 | 1.74 | $1.61 | 691492 |
| 2023-09-27 | 1.75 | $1.70 | 286648 |
| 2023-09-26 | 1.76 | $1.64 | 224185 |
| 2023-09-25 | 1.77 | $1.66 | 301426 |
| 2023-09-22 | 1.78 | $1.66 | 231395 |
| 2023-09-21 | 1.79 | $1.66 | 330223 |
| 2023-09-20 | 1.81 | $1.71 | 424959 |
| 2023-09-19 | 1.82 | $1.71 | 259646 |
| 2023-09-18 | 1.83 | $1.73 | 350823 |
| 2023-09-15 | 1.84 | $1.77 | 1.5M |
| 2023-09-14 | 1.85 | $1.73 | 268156 |
| 2023-09-13 | 1.86 | $1.75 | 344185 |
| 2023-09-12 | 1.87 | $1.80 | 375029 |
| 2023-09-11 | 1.88 | $1.75 | 753165 |
| 2023-09-08 | 1.89 | $1.78 | 427423 |
| 2023-09-07 | 1.90 | $1.84 | 519754 |
| 2023-09-06 | 1.91 | $1.89 | 259935 |
| 2023-09-05 | 1.91 | $1.90 | 373897 |
| 2023-09-01 | 1.91 | $1.98 | 367359 |
| 2023-08-31 | 1.91 | $1.89 | 345433 |
| 2023-08-30 | 1.91 | $1.92 | 208002 |
| 2023-08-29 | 1.91 | $1.95 | 651172 |
| 2023-08-28 | 1.90 | $1.94 | 247180 |
| 2023-08-25 | 1.90 | $1.93 | 312184 |
| 2023-08-24 | 1.90 | $2.02 | 729475 |
| 2023-08-23 | 1.88 | $1.98 | 324506 |
| 2023-08-22 | 1.87 | $1.94 | 480725 |
| 2023-08-21 | 1.87 | $1.92 | 318878 |
| 2023-08-18 | 1.86 | $1.94 | 471842 |
| 2023-08-17 | 1.85 | $1.91 | 511324 |
| 2023-08-16 | 1.84 | $1.97 | 586367 |
| 2023-08-15 | 1.83 | $2.00 | 763741 |
| 2023-08-14 | 1.81 | $1.99 | 1.4M |
| 2023-08-11 | 1.80 | $1.92 | 593353 |
| 2023-08-10 | 1.78 | $1.89 | 823633 |
| 2023-08-09 | 1.77 | $1.83 | 1.1M |
| 2023-08-08 | 1.76 | $1.92 | 2.4M |
| 2023-08-07 | 1.75 | $1.90 | 5.3M |
| 2023-08-04 | 1.73 | $1.66 | 503536 |
| 2023-08-03 | 1.74 | $1.72 | 885504 |
| 2023-08-02 | 1.74 | $1.68 | 618668 |
| 2023-08-01 | 1.75 | $1.63 | 439254 |
| 2023-07-31 | 1.76 | $1.60 | 648960 |
| 2023-07-28 | 1.78 | $1.66 | 269436 |
| 2023-07-27 | 1.79 | $1.67 | 517427 |
| 2023-07-26 | 1.80 | $1.60 | 1.1M |
| 2023-07-25 | 1.82 | $1.49 | 1.3M |
| 2023-07-24 | 1.86 | $1.61 | 1.1M |
| 2023-07-21 | 1.89 | $1.66 | 1.2M |
| 2023-07-20 | 1.91 | $1.72 | 726493 |
| 2023-07-19 | 1.93 | $1.79 | 570362 |
| 2023-07-18 | 1.94 | $1.80 | 245868 |
| 2023-07-17 | 1.96 | $1.79 | 743379 |
| 2023-07-14 | 1.98 | $1.79 | 875074 |
| 2023-07-13 | 2.00 | $1.79 | 699332 |
| 2023-07-12 | 2.02 | $1.82 | 349624 |
| 2023-07-11 | 2.04 | $1.82 | 467048 |
| 2023-07-10 | 2.06 | $1.86 | 987722 |
| 2023-07-07 | 2.08 | $1.80 | 410252 |
| 2023-07-06 | 2.11 | $1.79 | 1.0M |
| 2023-07-05 | 2.15 | $1.80 | 1.7M |
| 2023-07-03 | 2.18 | $1.84 | 1.9M |
| 2023-06-30 | 2.22 | $2.00 | 2.1M |
| 2023-06-29 | 2.24 | $2.17 | 580466 |
| 2023-06-28 | 2.25 | $2.19 | 620003 |
| 2023-06-27 | 2.26 | $2.19 | 692313 |
| 2023-06-26 | 2.26 | $2.20 | 793546 |
| 2023-06-23 | 2.27 | $2.24 | 7.8M |
| 2023-06-22 | 2.27 | $2.22 | 521408 |
| 2023-06-21 | 2.28 | $2.31 | 909479 |
| 2023-06-20 | 2.28 | $2.26 | 1.2M |
| 2023-06-16 | 2.28 | $2.15 | 1.7M |
| 2023-06-15 | 2.29 | $2.25 | 750958 |
| 2023-06-14 | 2.30 | $2.29 | 741457 |
| 2023-06-13 | 2.30 | $2.29 | 1.4M |
| 2023-06-12 | 2.30 | $2.26 | 784102 |
| 2023-06-09 | 2.30 | $2.28 | 806973 |
| 2023-06-08 | 2.30 | $2.33 | 951357 |
| 2023-06-07 | 2.30 | $2.43 | 1.8M |
| 2023-06-06 | 2.29 | $2.38 | 1.2M |
| 2023-06-05 | 2.28 | $2.27 | 948297 |
| 2023-06-02 | 2.28 | $2.21 | 1.5M |
| 2023-06-01 | 2.29 | $2.14 | 1.3M |
| 2023-05-31 | 2.30 | $2.09 | 995698 |
| 2023-05-30 | 2.32 | $2.01 | 1.6M |
| 2023-05-26 | 2.36 | $2.06 | 915000 |
| 2023-05-25 | 2.39 | $2.09 | 1.5M |
| 2023-05-24 | 2.42 | $2.28 | 1.5M |
| 2023-05-23 | 2.43 | $2.28 | 2.4M |
| 2023-05-22 | 2.45 | $2.12 | 2.2M |
| 2023-05-19 | 2.49 | $2.04 | 2.7M |
| 2023-05-18 | 2.53 | $2.14 | 4.4M |
| 2023-05-17 | 2.57 | $2.36 | 2.8M |
| 2023-05-16 | 2.60 | $2.17 | 2.0M |
| 2023-05-15 | 2.64 | $2.21 | 5.1M |
| 2023-05-12 | 2.69 | $2.23 | 5.3M |
| 2023-05-11 | 2.73 | $2.55 | 6.6M |
| 2023-05-10 | 2.75 | $2.94 | 7.7M |
| 2023-05-09 | 2.73 | $2.92 | 4.1M |
| 2023-05-08 | 2.72 | $3.04 | 4.5M |
| 2023-05-05 | 2.68 | $3.27 | 3.9M |
| 2023-05-04 | 2.62 | $3.36 | 3.5M |
| 2023-05-03 | 2.54 | $3.15 | 5.5M |
| 2023-05-02 | 2.48 | $2.64 | 3.4M |
| 2023-05-01 | 2.46 | $2.90 | 2.8M |
| 2023-04-28 | 2.41 | $2.78 | 1.9M |
| 2023-04-27 | 2.37 | $2.67 | 1.9M |
| 2023-04-26 | 2.34 | $2.70 | 3.2M |
| 2023-04-25 | 2.31 | $2.49 | 1.1M |
| 2023-04-24 | 2.29 | $2.41 | 774056 |
| 2023-04-21 | 2.27 | $2.36 | 1.1M |
| 2023-04-20 | 2.26 | $2.33 | 1.4M |
| 2023-04-19 | 2.26 | $2.42 | 1.1M |
| 2023-04-18 | 2.24 | $2.44 | 2.0M |
| 2023-04-17 | 2.22 | $2.45 | 1.4M |
| 2023-04-14 | 2.20 | $2.47 | 1.5M |
| 2023-04-13 | 2.17 | $2.49 | 1.4M |
| 2023-04-12 | 2.13 | $2.44 | 3.8M |
| 2023-04-11 | 2.10 | $2.35 | 2.5M |
| 2023-04-10 | 2.07 | $2.25 | 976780 |
| 2023-04-06 | 2.06 | $2.21 | 1.0M |
| 2023-04-05 | 2.04 | $2.14 | 992197 |
| 2023-04-04 | 2.03 | $2.19 | 1.5M |
| 2023-04-03 | 2.01 | $2.21 | 2.2M |
| 2023-03-31 | 1.99 | $2.10 | 810827 |
| 2023-03-30 | 1.98 | $2.02 | 562826 |
| 2023-03-29 | 1.97 | $2.02 | 793634 |
| 2023-03-28 | 1.97 | $2.07 | 1.3M |
| 2023-03-27 | 1.96 | $2.10 | 1.7M |
| 2023-03-24 | 1.94 | $1.99 | 1.1M |
| 2023-03-23 | 1.94 | $1.94 | 905271 |
| 2023-03-22 | 1.94 | $1.96 | 1.4M |
| 2023-03-21 | 1.94 | $2.00 | 1.1M |
| 2023-03-20 | 1.93 | $2.00 | 698847 |
| 2023-03-17 | 1.92 | $2.03 | 581434 |
| 2023-03-16 | 1.91 | $2.06 | 957353 |
| 2023-03-15 | 1.90 | $2.03 | 2.0M |
| 2023-03-14 | 1.88 | $1.99 | 1.4M |
| 2023-03-13 | 1.87 | $1.87 | 1.1M |
| 2023-03-10 | 1.87 | $1.85 | 2.2M |
| 2023-03-09 | 1.87 | $2.07 | 928838 |
| 2023-03-08 | 1.85 | $2.16 | 1.1M |
| 2023-03-07 | 1.82 | $2.16 | 1.9M |
| 2023-03-06 | 1.78 | $2.10 | 1.9M |
| 2023-03-03 | 1.75 | $2.05 | 1.3M |
| 2023-03-02 | 1.72 | $1.98 | 972981 |
| 2023-03-01 | 1.69 | $1.98 | 1.4M |
| 2023-02-28 | 1.66 | $1.94 | 1.3M |
| 2023-02-27 | 1.63 | $1.87 | 2.4M |
| 2023-02-24 | 1.61 | $1.82 | 3.8M |
| 2023-02-23 | 1.58 | $1.70 | 1.4M |
| 2023-02-22 | 1.57 | $1.65 | 886055 |
| 2023-02-21 | 1.56 | $1.59 | 825464 |
| 2023-02-17 | 1.56 | $1.56 | 335125 |
| 2023-02-16 | 1.56 | $1.55 | 439012 |
| 2023-02-15 | 1.56 | $1.58 | 377748 |
| 2023-02-14 | 1.56 | $1.54 | 561529 |
| 2023-02-13 | 1.56 | $1.54 | 405114 |
| 2023-02-10 | 1.57 | $1.58 | 348120 |
| 2023-02-09 | 1.56 | $1.58 | 360551 |
| 2023-02-08 | 1.56 | $1.61 | 482641 |
| 2023-02-07 | 1.56 | $1.63 | 349590 |
| 2023-02-06 | 1.55 | $1.64 | 673209 |
| 2023-02-03 | 1.54 | $1.62 | 201307 |
| 2023-02-02 | 1.53 | $1.63 | 406716 |
| 2023-02-01 | 1.52 | $1.62 | 336918 |
| 2023-01-31 | 1.51 | $1.56 | 368352 |
| 2023-01-30 | 1.51 | $1.58 | 314975 |
| 2023-01-27 | 1.50 | $1.57 | 638068 |
| 2023-01-26 | 1.49 | $1.52 | 787148 |
| 2023-01-25 | 1.49 | $1.59 | 788218 |
| 2023-01-24 | 1.48 | $1.43 | 1.1M |
| 2023-01-23 | 1.48 | $1.38 | 3.3M |
| 2023-01-20 | 1.49 | $1.67 | 908832 |
| 2023-01-19 | 1.48 | $1.70 | 794988 |
| 2023-01-18 | 1.45 | $1.71 | 1.4M |
| 2023-01-17 | 1.42 | $1.66 | 797368 |
| 2023-01-13 | 1.40 | $1.62 | 943180 |
| 2023-01-12 | 1.38 | $1.60 | 752441 |
| 2023-01-11 | 1.35 | $1.59 | 659438 |
| 2023-01-10 | 1.33 | $1.55 | 875161 |
| 2023-01-09 | 1.30 | $1.50 | 1.4M |
| 2023-01-06 | 1.28 | $1.53 | 930834 |
| 2023-01-05 | 1.26 | $1.43 | 607213 |
| 2023-01-04 | 1.24 | $1.43 | 516054 |
| 2023-01-03 | 1.22 | $1.37 | 1.3M |
| 2022-12-30 | 1.20 | $1.37 | 768211 |
| 2022-12-29 | 1.19 | $1.30 | 797235 |
| 2022-12-28 | 1.17 | $1.21 | 340437 |
| 2022-12-27 | 1.17 | $1.20 | 478399 |
| 2022-12-23 | 1.17 | $1.18 | 210531 |
| 2022-12-22 | 1.17 | $1.18 | 549002 |
| 2022-12-21 | 1.17 | $1.28 | 811913 |
| 2022-12-20 | 1.15 | $1.30 | 1.5M |
| 2022-12-19 | 1.14 | $1.18 | 255407 |
| 2022-12-16 | 1.13 | $1.16 | 307105 |
| 2022-12-15 | 1.13 | $1.16 | 637878 |
| 2022-12-14 | 1.13 | $1.16 | 385663 |
| 2022-12-13 | 1.12 | $1.13 | 101547 |
| 2022-12-12 | 1.12 | $1.14 | 162298 |
| 2022-12-09 | 1.12 | $1.17 | 157802 |
| 2022-12-08 | 1.12 | $1.17 | 55127 |
| 2022-12-07 | 1.11 | $1.17 | 66303 |
| 2022-12-06 | 1.11 | $1.17 | 85277 |
| 2022-12-05 | 1.10 | $1.19 | 774147 |
| 2022-12-02 | 1.09 | $1.13 | 59229 |
| 2022-12-01 | 1.08 | $1.10 | 13575 |
| 2022-11-30 | 1.08 | $1.10 | 124879 |
| 2022-11-29 | 1.08 | $1.11 | 115916 |
| 2022-11-28 | 1.08 | $1.11 | 428162 |
| 2022-11-25 | 1.07 | $1.20 | 197206 |
| 2022-11-23 | 1.06 | $1.17 | 234536 |
| 2022-11-22 | 1.05 | $1.11 | 233977 |
| 2022-11-21 | 1.04 | $1.06 | 63881 |
| 2022-11-18 | 1.04 | $1.07 | 158154 |
| 2022-11-17 | 1.04 | $1.05 | 32821 |
| 2022-11-16 | 1.04 | $1.06 | 29901 |
| 2022-11-15 | 1.04 | $1.06 | 133169 |
| 2022-11-14 | 1.03 | $1.07 | 211952 |
| 2022-11-11 | 1.03 | $1.05 | 135140 |
| 2022-11-10 | 1.03 | $1.03 | 102425 |
| 2022-11-09 | 1.03 | $1.02 | 78791 |
| 2022-11-08 | 1.03 | $1.02 | 38628 |
| 2022-11-07 | 1.03 | $1.03 | 48325 |
| 2022-11-04 | 1.03 | $1.01 | 57658 |
| 2022-11-03 | 1.03 | $1.00 | 128431 |
| 2022-11-02 | 1.03 | $1.02 | 86015 |
| 2022-11-01 | 1.03 | $1.04 | 50281 |
| 2022-10-31 | 1.03 | $1.03 | 55599 |
| 2022-10-28 | 1.03 | $1.03 | 50274 |
| 2022-10-27 | 1.03 | $1.02 | 199333 |
| 2022-10-26 | 1.04 | $1.02 | 165965 |
| 2022-10-25 | 1.04 | $1.02 | 163812 |
| 2022-10-24 | 1.04 | $1.02 | 73660 |
| 2022-10-21 | 1.04 | $1.03 | 109394 |
| 2022-10-20 | 1.04 | $1.03 | 130610 |
| 2022-10-19 | 1.04 | $1.04 | 115186 |
| 2022-10-18 | 1.05 | $1.04 | 87118 |
| 2022-10-17 | 1.05 | $1.02 | 84743 |
| 2022-10-14 | 1.05 | $1.02 | 75712 |
| 2022-10-13 | 1.05 | $1.03 | 75553 |
| 2022-10-12 | 1.05 | $1.03 | 98739 |
| 2022-10-11 | 1.06 | $1.02 | 60251 |
| 2022-10-10 | 1.06 | $1.03 | 58757 |
| 2022-10-07 | 1.06 | $1.04 | 99173 |
| 2022-10-06 | 1.07 | $1.05 | 35770 |
| 2022-10-05 | 1.07 | $1.04 | 71259 |
| 2022-10-04 | 1.07 | $1.05 | 194163 |
| 2022-10-03 | 1.07 | $1.05 | 88503 |
| 2022-09-30 | 1.08 | $1.04 | 173436 |
| 2022-09-29 | 1.08 | $1.05 | 60196 |
| 2022-09-28 | 1.08 | $1.07 | 112029 |
| 2022-09-27 | 1.08 | $1.05 | 106904 |
| 2022-09-26 | 1.09 | $1.04 | 122684 |
| 2022-09-23 | 1.09 | $1.03 | 190016 |
| 2022-09-22 | 1.10 | $1.06 | 99026 |
| 2022-09-21 | 1.10 | $1.07 | 130455 |
| 2022-09-20 | 1.11 | $1.10 | 105270 |
| 2022-09-19 | 1.11 | $1.10 | 194018 |
| 2022-09-16 | 1.11 | $1.14 | 261553 |
| 2022-09-15 | 1.11 | $1.17 | 205179 |
| 2022-09-14 | 1.10 | $1.09 | 100324 |
| 2022-09-13 | 1.10 | $1.06 | 98322 |
| 2022-09-12 | 1.11 | $1.06 | 181980 |
| 2022-09-09 | 1.11 | $1.07 | 67814 |
| 2022-09-08 | 1.11 | $1.04 | 52976 |
| 2022-09-07 | 1.12 | $1.03 | 128303 |
| 2022-09-06 | 1.13 | $1.05 | 150294 |
| 2022-09-02 | 1.14 | $1.09 | 45704 |
| 2022-09-01 | 1.15 | $1.09 | 58255 |
| 2022-08-31 | 1.15 | $1.11 | 77918 |
| 2022-08-30 | 1.16 | $1.12 | 108382 |
| 2022-08-29 | 1.16 | $1.15 | 22050 |
| 2022-08-26 | 1.16 | $1.18 | 31607 |
| 2022-08-25 | 1.16 | $1.17 | 32898 |
| 2022-08-24 | 1.16 | $1.17 | 71203 |
| 2022-08-23 | 1.16 | $1.14 | 45563 |
| 2022-08-22 | 1.16 | $1.13 | 95017 |
| 2022-08-19 | 1.16 | $1.20 | 108824 |
| 2022-08-18 | 1.16 | $1.23 | 171378 |
| 2022-08-17 | 1.15 | $1.23 | 111843 |
| 2022-08-16 | 1.15 | $1.22 | 253704 |
| 2022-08-15 | 1.14 | $1.24 | 116069 |
| 2022-08-12 | 1.13 | $1.23 | 99318 |
| 2022-08-11 | 1.12 | $1.23 | 80088 |
| 2022-08-10 | 1.10 | $1.21 | 254610 |
| 2022-08-09 | 1.09 | $1.18 | 268086 |
| 2022-08-08 | 1.08 | $1.11 | 587750 |
| 2022-08-05 | 1.08 | $1.10 | 132596 |
| 2022-08-04 | 1.08 | $1.10 | 187813 |
| 2022-08-03 | 1.08 | $1.06 | 98793 |
| 2022-08-02 | 1.08 | $1.05 | 85340 |
| 2022-08-01 | 1.08 | $1.06 | 87496 |
| 2022-07-29 | 1.08 | $1.06 | 106629 |
| 2022-07-28 | 1.09 | $1.07 | 82707 |
| 2022-07-27 | 1.09 | $1.07 | 93238 |
| 2022-07-26 | 1.09 | $1.07 | 49310 |
| 2022-07-25 | 1.09 | $1.10 | 177652 |
| 2022-07-22 | 1.09 | $1.06 | 117542 |
| 2022-07-21 | 1.09 | $1.08 | 75859 |
| 2022-07-20 | 1.10 | $1.09 | 86728 |
| 2022-07-19 | 1.10 | $1.10 | 41223 |
| 2022-07-18 | 1.10 | $1.10 | 18419 |
| 2022-07-15 | 1.10 | $1.08 | 88851 |
| 2022-07-14 | 1.10 | $1.08 | 30629 |
| 2022-07-13 | 1.10 | $1.09 | 111540 |
| 2022-07-12 | 1.10 | $1.10 | 30440 |
| 2022-07-11 | 1.10 | $1.11 | 112823 |
| 2022-07-08 | 1.10 | $1.11 | 534476 |
| 2022-07-07 | 1.10 | $1.12 | 87387 |
| 2022-07-06 | 1.10 | $1.09 | 112099 |
| 2022-07-05 | 1.10 | $1.09 | 106361 |
| 2022-07-01 | 1.10 | $1.09 | 17329 |
| 2022-06-30 | 1.10 | $1.09 | 146359 |
| 2022-06-29 | 1.10 | $1.08 | 161893 |
| 2022-06-28 | 1.10 | $1.07 | 106633 |
| 2022-06-27 | 1.11 | $1.11 | 75830 |
| 2022-06-24 | 1.11 | $1.09 | 137113 |
| 2022-06-23 | 1.11 | $1.10 | 114375 |
| 2022-06-22 | 1.11 | $1.09 | 81518 |
| 2022-06-21 | 1.11 | $1.08 | 231139 |
| 2022-06-17 | 1.12 | $1.09 | 82594 |
| 2022-06-16 | 1.12 | $1.06 | 188036 |
| 2022-06-15 | 1.13 | $1.08 | 96996 |
| 2022-06-14 | 1.13 | $1.07 | 192702 |
| 2022-06-13 | 1.14 | $1.09 | 213319 |
| 2022-06-10 | 1.14 | $1.12 | 152751 |
| 2022-06-09 | 1.14 | $1.12 | 309431 |
| 2022-06-08 | 1.15 | $1.16 | 99381 |
| 2022-06-07 | 1.15 | $1.14 | 300965 |
| 2022-06-06 | 1.15 | $1.17 | 181196 |
| 2022-06-03 | 1.14 | $1.24 | 286303 |
| 2022-06-02 | 1.13 | $1.24 | 267304 |
| 2022-06-01 | 1.12 | $1.20 | 184169 |
| 2022-05-31 | 1.11 | $1.18 | 664537 |
| 2022-05-27 | 1.11 | $1.14 | 218077 |
| 2022-05-26 | 1.10 | $1.10 | 182550 |
| 2022-05-25 | 1.10 | $1.08 | 349063 |
| 2022-05-24 | 1.11 | $1.06 | 251501 |
| 2022-05-23 | 1.11 | $1.10 | 150276 |
| 2022-05-20 | 1.11 | $1.14 | 383461 |
| 2022-05-19 | 1.11 | $1.09 | 130121 |
| 2022-05-18 | 1.11 | $1.06 | 233242 |
| 2022-05-17 | 1.12 | $1.07 | 558940 |
| 2022-05-16 | 1.12 | $1.07 | 155552 |
| 2022-05-13 | 1.13 | $1.06 | 331907 |
| 2022-05-12 | 1.14 | $1.02 | 355236 |
| 2022-05-11 | 1.15 | $1.04 | 526065 |
| 2022-05-10 | 1.16 | $1.03 | 317706 |
| 2022-05-09 | 1.17 | $1.05 | 445669 |
| 2022-05-06 | 1.19 | $1.14 | 362755 |
| 2022-05-05 | 1.19 | $1.15 | 587300 |
| 2022-05-04 | 1.20 | $1.16 | 219110 |
| 2022-05-03 | 1.20 | $1.16 | 667278 |
| 2022-05-02 | 1.21 | $1.13 | 336027 |
| 2022-04-29 | 1.21 | $1.16 | 500548 |
| 2022-04-28 | 1.22 | $1.18 | 599089 |
| 2022-04-27 | 1.22 | $1.12 | 265335 |
| 2022-04-26 | 1.24 | $1.13 | 433169 |
| 2022-04-25 | 1.25 | $1.16 | 707002 |
| 2022-04-22 | 1.26 | $1.19 | 706979 |
| 2022-04-21 | 1.26 | $1.25 | 686700 |
| 2022-04-20 | 1.26 | $1.29 | 517627 |
| 2022-04-19 | 1.26 | $1.33 | 1.3M |
| 2022-04-18 | 1.25 | $1.29 | 677165 |
| 2022-04-14 | 1.25 | $1.31 | 1.1M |
| 2022-04-13 | 1.24 | $1.34 | 938321 |
| 2022-04-12 | 1.23 | $1.36 | 1.1M |
| 2022-04-11 | 1.22 | $1.41 | 1.8M |
| 2022-04-08 | 1.20 | $1.50 | 4.4M |
| 2022-04-07 | 1.17 | $1.41 | 2.8M |
| 2022-04-06 | 1.14 | $1.56 | 6.2M |
| 2022-04-05 | 1.10 | $1.47 | 9.7M |
| 2022-04-04 | 1.06 | $1.49 | 191.3M |
| 2022-04-01 | 1.01 | $1.05 | 266925 |
| 2022-03-31 | 1.01 | $1.06 | 1.1M |
| 2022-03-30 | 1.01 | $1.05 | 126527 |
| 2022-03-29 | 1.00 | $1.06 | 146409 |
| 2022-03-28 | 1.00 | $1.07 | 297943 |
| 2022-03-25 | 0.99 | $1.17 | 100762 |
| 2022-03-24 | 0.97 | $1.15 | 194539 |
| 2022-03-23 | 0.95 | $1.14 | 806988 |
| 2022-03-22 | 0.93 | $1.10 | 302111 |
| 2022-03-21 | 0.91 | $1.08 | 413543 |
| 2022-03-18 | 0.89 | $1.05 | 848329 |
| 2022-03-17 | 0.88 | $0.93 | 112635 |
| 2022-03-16 | 0.87 | $0.90 | 201224 |
| 2022-03-15 | 0.87 | $0.87 | 161260 |
| 2022-03-14 | 0.87 | $0.87 | 208759 |
| 2022-03-11 | 0.87 | $0.87 | 147472 |
| 2022-03-10 | 0.87 | $0.85 | 93730 |
| 2022-03-09 | 0.87 | $0.84 | 162846 |
| 2022-03-08 | 0.87 | $0.84 | 203102 |
| 2022-03-07 | 0.88 | $0.85 | 183672 |
| 2022-03-04 | 0.88 | $0.88 | 219331 |
| 2022-03-03 | 0.88 | $0.93 | 332783 |
| 2022-03-02 | 0.88 | $0.87 | 291171 |
| 2022-03-01 | 0.88 | $0.84 | 170070 |
| 2022-02-28 | 0.88 | $0.84 | 315239 |
| 2022-02-25 | 0.89 | $0.83 | 121262 |
| 2022-02-24 | 0.89 | $0.82 | 537278 |
| 2022-02-23 | 0.90 | $0.86 | 115801 |
| 2022-02-22 | 0.90 | $0.85 | 121904 |
| 2022-02-18 | 0.91 | $0.86 | 99270 |
| 2022-02-17 | 0.91 | $0.87 | 157379 |
| 2022-02-16 | 0.92 | $0.89 | 137656 |
| 2022-02-15 | 0.92 | $0.90 | 95521 |
| 2022-02-14 | 0.92 | $0.87 | 371501 |
| 2022-02-11 | 0.93 | $0.93 | 331288 |
| 2022-02-10 | 0.93 | $0.98 | 265287 |
| 2022-02-09 | 0.92 | $1.02 | 712332 |
| 2022-02-08 | 0.91 | $1.12 | 412222 |
| 2022-02-07 | 0.89 | $1.09 | 530819 |
| 2022-02-04 | 0.87 | $1.03 | 976658 |
| 2022-02-03 | 0.86 | $0.89 | 192233 |
| 2022-02-02 | 0.85 | $0.86 | 244410 |
| 2022-02-01 | 0.85 | $0.88 | 196220 |
| 2022-01-31 | 0.85 | $0.84 | 339934 |
| 2022-01-28 | 0.85 | $0.81 | 204009 |
| 2022-01-27 | 0.85 | $0.81 | 170474 |
| 2022-01-26 | 0.86 | $0.82 | 129259 |
| 2022-01-25 | 0.86 | $0.83 | 217871 |
| 2022-01-24 | 0.87 | $0.84 | 707277 |
| 2022-01-21 | 0.87 | $0.81 | 370485 |
| 2022-01-20 | 0.87 | $0.83 | 392556 |
| 2022-01-19 | 0.88 | $0.84 | 146907 |
| 2022-01-18 | 0.88 | $0.81 | 282955 |
| 2022-01-14 | 0.89 | $0.86 | 590353 |
| 2022-01-13 | 0.89 | $0.89 | 106961 |
| 2022-01-12 | 0.89 | $0.91 | 235353 |
| 2022-01-11 | 0.89 | $0.87 | 205979 |
| 2022-01-10 | 0.89 | $0.85 | 613742 |
| 2022-01-07 | 0.90 | $0.86 | 349348 |
| 2022-01-06 | 0.90 | $0.87 | 318559 |
| 2022-01-05 | 0.90 | $0.93 | 403757 |
| 2022-01-04 | 0.90 | $0.95 | 380666 |
| 2022-01-03 | 0.90 | $0.91 | 539397 |
| 2021-12-31 | 0.89 | $0.83 | 773838 |
| 2021-12-30 | 0.90 | $0.85 | 497626 |
| 2021-12-29 | 0.91 | $0.82 | 1.1M |
| 2021-12-28 | 0.91 | $0.87 | 1.1M |
| 2021-12-27 | 0.92 | $0.93 | 494073 |
| 2021-12-23 | 0.92 | $0.95 | 790824 |
| 2021-12-22 | 0.91 | $0.90 | 644615 |
| 2021-12-21 | 0.92 | $0.88 | 906075 |
| 2021-12-20 | 0.92 | $0.86 | 378649 |
| 2021-12-17 | 0.93 | $0.87 | 235268 |
| 2021-12-16 | 0.93 | $0.89 | 351782 |
| 2021-12-15 | 0.94 | $0.89 | 441042 |
| 2021-12-14 | 0.94 | $0.84 | 423190 |
| 2021-12-13 | 0.95 | $0.88 | 829814 |
| 2021-12-10 | 0.96 | $0.92 | 229600 |
| 2021-12-09 | 0.96 | $0.91 | 430903 |
| 2021-12-08 | 0.97 | $0.95 | 1.1M |
| 2021-12-07 | 0.97 | $0.89 | 385502 |
| 2021-12-06 | 0.98 | $0.86 | 508650 |
| 2021-12-03 | 0.99 | $0.81 | 523470 |
| 2021-12-02 | 1.01 | $0.85 | 430144 |
| 2021-12-01 | 1.03 | $0.89 | 478724 |
| 2021-11-30 | 1.04 | $0.93 | 284285 |
| 2021-11-29 | 1.06 | $0.93 | 531895 |
| 2021-11-26 | 1.07 | $0.99 | 196013 |
| 2021-11-24 | 1.08 | $1.00 | 622527 |
| 2021-11-23 | 1.08 | $0.94 | 322363 |
| 2021-11-22 | 1.10 | $0.95 | 614909 |
| 2021-11-19 | 1.11 | $0.98 | 808718 |
| 2021-11-18 | 1.13 | $0.99 | 825814 |
| 2021-11-17 | 1.14 | $1.06 | 779657 |
| 2021-11-16 | 1.15 | $1.10 | 841955 |
| 2021-11-15 | 1.16 | $1.15 | 6.4M |
| 2021-11-12 | 1.16 | $1.14 | 345103 |
| 2021-11-11 | 1.16 | $1.10 | 416658 |
| 2021-11-10 | 1.17 | $1.10 | 463955 |
| 2021-11-09 | 1.17 | $1.18 | 1.1M |
| 2021-11-08 | 1.17 | $1.14 | 441917 |
| 2021-11-05 | 1.18 | $1.11 | 665175 |
| 2021-11-04 | 1.18 | $1.16 | 281340 |
| 2021-11-03 | 1.19 | $1.17 | 625306 |
| 2021-11-02 | 1.19 | $1.13 | 611834 |
| 2021-11-01 | 1.19 | $1.10 | 763713 |
| 2021-10-29 | 1.20 | $1.13 | 144097 |
| 2021-10-28 | 1.21 | $1.12 | 412037 |
| 2021-10-27 | 1.22 | $1.11 | 404191 |
| 2021-10-26 | 1.23 | $1.13 | 438962 |
| 2021-10-25 | 1.24 | $1.13 | 556091 |
| 2021-10-22 | 1.26 | $1.16 | 438195 |
| 2021-10-21 | 1.27 | $1.17 | 503412 |
| 2021-10-20 | 1.28 | $1.19 | 608488 |
| 2021-10-19 | 1.29 | $1.24 | 361122 |
| 2021-10-18 | 1.29 | $1.22 | 504897 |
| 2021-10-15 | 1.30 | $1.23 | 1.0M |
| 2021-10-14 | 1.30 | $1.25 | 1.2M |
| 2021-10-13 | 1.31 | $1.23 | 803395 |
| 2021-10-12 | 1.32 | $1.22 | 1.5M |
| 2021-10-11 | 1.33 | $1.16 | 4.7M |
| 2021-10-08 | 1.35 | $1.33 | 498862 |
| 2021-10-07 | 1.35 | $1.30 | 712894 |
| 2021-10-06 | 1.35 | $1.24 | 710614 |
| 2021-10-05 | 1.37 | $1.25 | 456305 |
| 2021-10-04 | 1.38 | $1.27 | 897980 |
| 2021-10-01 | 1.39 | $1.25 | 2.4M |
| 2021-09-30 | 1.40 | $1.33 | 362108 |
| 2021-09-29 | 1.41 | $1.37 | 553748 |
| 2021-09-28 | 1.42 | $1.38 | 478737 |
| 2021-09-27 | 1.42 | $1.40 | 1.1M |
| 2021-09-24 | 1.42 | $1.31 | 667943 |
| 2021-09-23 | 1.43 | $1.37 | 506851 |
| 2021-09-22 | 1.44 | $1.35 | 343588 |
| 2021-09-21 | 1.45 | $1.31 | 752084 |
| 2021-09-20 | 1.46 | $1.31 | 794357 |
| 2021-09-17 | 1.48 | $1.40 | 643465 |
| 2021-09-16 | 1.49 | $1.32 | 666446 |
| 2021-09-15 | 1.51 | $1.33 | 396640 |
| 2021-09-14 | 1.53 | $1.33 | 1.2M |
| 2021-09-13 | 1.55 | $1.46 | 1.1M |
| 2021-09-10 | 1.55 | $1.50 | 3.5M |
| 2021-09-09 | 1.56 | $1.67 | 1.8M |
| 2021-09-08 | 1.55 | $1.70 | 3.1M |
| 2021-09-07 | 1.53 | $1.65 | 2.0M |
| 2021-09-03 | 1.52 | $1.61 | 2.2M |
| 2021-09-02 | 1.51 | $1.57 | 1.0M |
| 2021-09-01 | 1.50 | $1.59 | 836617 |
| 2021-08-31 | 1.50 | $1.64 | 1.1M |
| 2021-08-30 | 1.48 | $1.57 | 1.6M |
| 2021-08-27 | 1.47 | $1.60 | 1.6M |
| 2021-08-26 | 1.46 | $1.53 | 1.8M |
| 2021-08-25 | 1.45 | $1.48 | 2.4M |
| 2021-08-24 | 1.45 | $1.38 | 1.8M |
| 2021-08-23 | 1.45 | $1.34 | 960928 |
| 2021-08-20 | 1.47 | $1.34 | 240354 |
| 2021-08-19 | 1.48 | $1.31 | 854479 |
| 2021-08-18 | 1.50 | $1.36 | 1.1M |
| 2021-08-17 | 1.51 | $1.37 | 4.2M |
| 2021-08-16 | 1.53 | $1.32 | 722881 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.41
2026-08-12
Close Price
$2.62
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.84
Average
1.62
Maximum
2.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.41 | $2.62 | 2.0M |
| 2026-08-11 | 2.39 | $2.43 | 373852 |
| 2026-08-10 | 2.38 | $2.48 | 773425 |
| 2026-08-07 | 2.37 | $2.46 | 670214 |
| 2026-08-06 | 2.36 | $2.44 | 530892 |
| 2026-08-05 | 2.36 | $2.44 | 538936 |
| 2026-08-04 | 2.35 | $2.37 | 716200 |
| 2026-08-03 | 2.35 | $2.32 | 1.0M |
| 2026-07-31 | 2.35 | $2.37 | 1.2M |
| 2026-07-30 | 2.35 | $2.27 | 267199 |
| 2026-07-29 | 2.36 | $2.27 | 578219 |
| 2026-07-28 | 2.36 | $2.33 | 382577 |
| 2026-07-27 | 2.37 | $2.40 | 567011 |
| 2026-07-24 | 2.36 | $2.37 | 212200 |
| 2026-07-23 | 2.36 | $2.37 | 449023 |
| 2026-07-22 | 2.36 | $2.37 | 276800 |
| 2026-07-21 | 2.35 | $2.36 | 519945 |
| 2026-07-20 | 2.35 | $2.41 | 643900 |
| 2026-07-17 | 2.34 | $2.38 | 549900 |
| 2026-07-16 | 2.33 | $2.31 | 561400 |
| 2026-07-15 | 2.33 | $2.33 | 576700 |
| 2026-07-14 | 2.32 | $2.31 | 813500 |
| 2026-07-13 | 2.32 | $2.39 | 535000 |
| 2026-07-10 | 2.30 | $2.44 | 678250 |
| 2026-07-09 | 2.28 | $2.37 | 504153 |
| 2026-07-08 | 2.26 | $2.38 | 584301 |
| 2026-07-07 | 2.24 | $2.36 | 696500 |
| 2026-07-06 | 2.22 | $2.30 | 366793 |
| 2026-07-02 | 2.21 | $2.32 | 472800 |
| 2026-07-01 | 2.19 | $2.30 | 436234 |
| 2026-06-30 | 2.17 | $2.33 | 500100 |
| 2026-06-29 | 2.15 | $2.35 | 540600 |
| 2026-06-26 | 2.12 | $2.30 | 2.5M |
| 2026-06-25 | 2.10 | $2.22 | 395757 |
| 2026-06-24 | 2.09 | $2.24 | 796722 |
| 2026-06-23 | 2.07 | $2.17 | 347441 |
| 2026-06-22 | 2.06 | $2.16 | 723457 |
| 2026-06-18 | 2.05 | $2.22 | 1.8M |
| 2026-06-17 | 2.03 | $2.02 | 604900 |
| 2026-06-16 | 2.03 | $2.06 | 228416 |
| 2026-06-15 | 2.03 | $2.06 | 578500 |
| 2026-06-12 | 2.03 | $2.09 | 255000 |
| 2026-06-11 | 2.02 | $2.05 | 603536 |
| 2026-06-10 | 2.02 | $1.97 | 360834 |
| 2026-06-09 | 2.02 | $1.98 | 460545 |
| 2026-06-08 | 2.02 | $1.96 | 454700 |
| 2026-06-05 | 2.03 | $1.99 | 569042 |
| 2026-06-04 | 2.03 | $2.01 | 597347 |
| 2026-06-03 | 2.03 | $1.96 | 834912 |
| 2026-06-02 | 2.03 | $1.99 | 810200 |
| 2026-06-01 | 2.03 | $2.06 | 557011 |
| 2026-05-29 | 2.03 | $2.11 | 487911 |
| 2026-05-28 | 2.02 | $2.10 | 704825 |
| 2026-05-27 | 2.01 | $2.12 | 1.1M |
| 2026-05-26 | 2.00 | $2.14 | 734800 |
| 2026-05-22 | 1.99 | $2.10 | 714016 |
| 2026-05-21 | 1.99 | $2.03 | 873645 |
| 2026-05-20 | 1.99 | $2.01 | 702600 |
| 2026-05-19 | 1.99 | $1.90 | 744139 |
| 2026-05-18 | 2.00 | $1.91 | 1.1M |
| 2026-05-15 | 2.02 | $1.98 | 1.1M |
| 2026-05-14 | 2.03 | $2.00 | 869800 |
| 2026-05-13 | 2.04 | $1.93 | 2.2M |
| 2026-05-12 | 2.06 | $1.91 | 590907 |
| 2026-05-11 | 2.08 | $1.94 | 604095 |
| 2026-05-08 | 2.10 | $1.94 | 621200 |
| 2026-05-07 | 2.13 | $1.98 | 1.6M |
| 2026-05-06 | 2.15 | $2.02 | 1.2M |
| 2026-05-05 | 2.17 | $1.96 | 1.9M |
| 2026-05-04 | 2.19 | $2.13 | 386100 |
| 2026-05-01 | 2.20 | $2.12 | 722633 |
| 2026-04-30 | 2.21 | $2.15 | 369116 |
| 2026-04-29 | 2.22 | $2.12 | 532300 |
| 2026-04-28 | 2.23 | $2.12 | 345200 |
| 2026-04-27 | 2.24 | $2.16 | 352033 |
| 2026-04-24 | 2.25 | $2.18 | 407200 |
| 2026-04-23 | 2.25 | $2.14 | 856100 |
| 2026-04-22 | 2.26 | $2.20 | 499020 |
| 2026-04-21 | 2.26 | $2.22 | 533923 |
| 2026-04-20 | 2.26 | $2.27 | 513035 |
| 2026-04-17 | 2.26 | $2.32 | 536500 |
| 2026-04-16 | 2.25 | $2.30 | 763249 |
| 2026-04-15 | 2.24 | $2.38 | 682510 |
| 2026-04-14 | 2.22 | $2.36 | 735900 |
| 2026-04-13 | 2.21 | $2.29 | 420247 |
| 2026-04-10 | 2.21 | $2.30 | 394200 |
| 2026-04-09 | 2.21 | $2.28 | 939400 |
| 2026-04-08 | 2.21 | $2.25 | 867792 |
| 2026-04-07 | 2.22 | $2.19 | 452199 |
| 2026-04-06 | 2.24 | $2.21 | 651400 |
| 2026-04-02 | 2.26 | $2.15 | 1.1M |
| 2026-04-01 | 2.29 | $2.19 | 864512 |
| 2026-03-31 | 2.32 | $2.17 | 966912 |
| 2026-03-30 | 2.35 | $2.09 | 1.1M |
| 2026-03-27 | 2.40 | $2.14 | 749300 |
| 2026-03-26 | 2.44 | $2.11 | 951604 |
| 2026-03-25 | 2.49 | $2.16 | 1.1M |
| 2026-03-24 | 2.54 | $2.07 | 729104 |
| 2026-03-23 | 2.61 | $2.13 | 958100 |
| 2026-03-20 | 2.67 | $2.14 | 1.5M |
| 2026-03-19 | 2.73 | $2.23 | 1.3M |
| 2026-03-18 | 2.80 | $2.21 | 3.4M |
| 2026-03-17 | 2.86 | $2.79 | 715509 |
| 2026-03-16 | 2.88 | $2.87 | 964894 |
| 2026-03-13 | 2.88 | $2.83 | 705602 |
| 2026-03-12 | 2.89 | $2.79 | 473863 |
| 2026-03-11 | 2.90 | $2.89 | 389378 |
| 2026-03-10 | 2.91 | $2.90 | 632800 |
| 2026-03-09 | 2.91 | $2.88 | 1.4M |
| 2026-03-06 | 2.91 | $2.62 | 883400 |
| 2026-03-05 | 2.94 | $2.78 | 1.6M |
| 2026-03-04 | 2.96 | $2.83 | 685300 |
| 2026-03-03 | 2.97 | $2.83 | 1.0M |
| 2026-03-02 | 2.98 | $3.03 | 1.9M |
| 2026-02-27 | 2.97 | $2.88 | 1.5M |
| 2026-02-26 | 2.96 | $3.01 | 917965 |
| 2026-02-25 | 2.94 | $3.03 | 869100 |
| 2026-02-24 | 2.92 | $3.00 | 2.8M |
| 2026-02-23 | 2.89 | $3.14 | 1.6M |
| 2026-02-20 | 2.85 | $3.06 | 1.3M |
| 2026-02-19 | 2.80 | $3.15 | 1.4M |
| 2026-02-18 | 2.75 | $2.98 | 2.1M |
| 2026-02-17 | 2.70 | $2.98 | 1.0M |
| 2026-02-13 | 2.65 | $2.97 | 1.2M |
| 2026-02-12 | 2.60 | $2.86 | 862300 |
| 2026-02-11 | 2.55 | $2.92 | 2.5M |
| 2026-02-10 | 2.50 | $2.70 | 2.4M |
| 2026-02-09 | 2.46 | $2.80 | 2.1M |
| 2026-02-06 | 2.41 | $2.89 | 2.6M |
| 2026-02-05 | 2.35 | $2.91 | 2.4M |
| 2026-02-04 | 2.27 | $2.90 | 2.6M |
| 2026-02-03 | 2.20 | $2.73 | 2.5M |
| 2026-02-02 | 2.14 | $2.60 | 2.7M |
| 2026-01-30 | 2.08 | $2.34 | 3.1M |
| 2026-01-29 | 2.05 | $2.07 | 717354 |
| 2026-01-28 | 2.04 | $2.06 | 692800 |
| 2026-01-27 | 2.03 | $2.12 | 867910 |
| 2026-01-26 | 2.01 | $2.06 | 875500 |
| 2026-01-23 | 2.00 | $2.08 | 418000 |
| 2026-01-22 | 1.98 | $2.09 | 494644 |
| 2026-01-21 | 1.97 | $2.07 | 907700 |
| 2026-01-20 | 1.95 | $2.05 | 425601 |
| 2026-01-16 | 1.93 | $2.04 | 405154 |
| 2026-01-15 | 1.91 | $2.06 | 586522 |
| 2026-01-14 | 1.89 | $2.06 | 546700 |
| 2026-01-13 | 1.87 | $2.02 | 476544 |
| 2026-01-12 | 1.85 | $2.10 | 929044 |
| 2026-01-09 | 1.82 | $2.07 | 1.6M |
| 2026-01-08 | 1.80 | $2.00 | 3.8M |
| 2026-01-07 | 1.78 | $1.78 | 466831 |
| 2026-01-06 | 1.77 | $1.77 | 770516 |
| 2026-01-05 | 1.77 | $1.79 | 717002 |
| 2026-01-02 | 1.77 | $1.74 | 592109 |
| 2025-12-31 | 1.78 | $1.80 | 625400 |
| 2025-12-30 | 1.77 | $1.74 | 438816 |
| 2025-12-29 | 1.77 | $1.79 | 640700 |
| 2025-12-26 | 1.77 | $1.81 | 374600 |
| 2025-12-24 | 1.77 | $1.77 | 402344 |
| 2025-12-23 | 1.77 | $1.75 | 1.3M |
| 2025-12-22 | 1.77 | $1.79 | 914400 |
| 2025-12-19 | 1.77 | $1.73 | 849736 |
| 2025-12-18 | 1.77 | $1.80 | 381923 |
| 2025-12-17 | 1.76 | $1.76 | 588700 |
| 2025-12-16 | 1.76 | $1.81 | 341300 |
| 2025-12-15 | 1.76 | $1.74 | 333300 |
| 2025-12-12 | 1.76 | $1.79 | 544900 |
| 2025-12-11 | 1.76 | $1.83 | 576935 |
| 2025-12-10 | 1.76 | $1.80 | 526300 |
| 2025-12-09 | 1.76 | $1.75 | 377520 |
| 2025-12-08 | 1.77 | $1.74 | 465679 |
| 2025-12-05 | 1.78 | $1.73 | 440800 |
| 2025-12-04 | 1.80 | $1.75 | 581032 |
| 2025-12-03 | 1.81 | $1.72 | 484892 |
| 2025-12-02 | 1.83 | $1.67 | 638500 |
| 2025-12-01 | 1.86 | $1.70 | 713500 |
| 2025-11-28 | 1.89 | $1.78 | 294700 |
| 2025-11-26 | 1.92 | $1.83 | 614600 |
| 2025-11-25 | 1.94 | $1.79 | 423408 |
| 2025-11-24 | 1.97 | $1.75 | 367931 |
| 2025-11-21 | 2.00 | $1.75 | 684631 |
| 2025-11-20 | 2.04 | $1.74 | 605400 |
| 2025-11-19 | 2.08 | $1.77 | 487800 |
| 2025-11-18 | 2.12 | $1.88 | 529652 |
| 2025-11-17 | 2.16 | $1.89 | 563100 |
| 2025-11-14 | 2.19 | $1.86 | 662728 |
| 2025-11-13 | 2.22 | $1.93 | 1.5M |
| 2025-11-12 | 2.25 | $2.14 | 454408 |
| 2025-11-11 | 2.27 | $2.13 | 351300 |
| 2025-11-10 | 2.28 | $2.13 | 574412 |
| 2025-11-07 | 2.30 | $2.19 | 601028 |
| 2025-11-06 | 2.31 | $2.22 | 508400 |
| 2025-11-05 | 2.32 | $2.38 | 522619 |
| 2025-11-04 | 2.31 | $2.34 | 412000 |
| 2025-11-03 | 2.32 | $2.39 | 647720 |
| 2025-10-31 | 2.31 | $2.37 | 478311 |
| 2025-10-30 | 2.31 | $2.26 | 454900 |
| 2025-10-29 | 2.32 | $2.37 | 1.6M |
| 2025-10-28 | 2.32 | $2.30 | 412300 |
| 2025-10-27 | 2.32 | $2.38 | 741946 |
| 2025-10-24 | 2.32 | $2.36 | 740700 |
| 2025-10-23 | 2.32 | $2.31 | 460100 |
| 2025-10-22 | 2.32 | $2.27 | 597500 |
| 2025-10-21 | 2.32 | $2.14 | 575500 |
| 2025-10-20 | 2.34 | $2.14 | 1.5M |
| 2025-10-17 | 2.35 | $1.86 | 5.5M |
| 2025-10-16 | 2.39 | $2.40 | 710519 |
| 2025-10-15 | 2.38 | $2.49 | 827939 |
| 2025-10-14 | 2.36 | $2.37 | 628500 |
| 2025-10-13 | 2.34 | $2.45 | 769535 |
| 2025-10-10 | 2.32 | $2.36 | 1.2M |
| 2025-10-09 | 2.30 | $2.56 | 849435 |
| 2025-10-08 | 2.25 | $2.57 | 592232 |
| 2025-10-07 | 2.21 | $2.50 | 1.7M |
| 2025-10-06 | 2.16 | $2.60 | 1.5M |
| 2025-10-03 | 2.10 | $2.43 | 1.2M |
| 2025-10-02 | 2.06 | $2.34 | 719359 |
| 2025-10-01 | 2.02 | $2.36 | 1.2M |
| 2025-09-30 | 1.97 | $2.22 | 767200 |
| 2025-09-29 | 1.93 | $2.16 | 525306 |
| 2025-09-26 | 1.90 | $2.06 | 369541 |
| 2025-09-25 | 1.87 | $2.04 | 360700 |
| 2025-09-24 | 1.84 | $2.06 | 664800 |
| 2025-09-23 | 1.81 | $1.96 | 997200 |
| 2025-09-22 | 1.79 | $2.04 | 1.2M |
| 2025-09-19 | 1.76 | $1.89 | 765300 |
| 2025-09-18 | 1.74 | $1.86 | 420000 |
| 2025-09-17 | 1.72 | $1.87 | 871504 |
| 2025-09-16 | 1.70 | $1.95 | 605972 |
| 2025-09-15 | 1.67 | $1.91 | 1.4M |
| 2025-09-12 | 1.64 | $1.81 | 910941 |
| 2025-09-11 | 1.62 | $1.74 | 378400 |
| 2025-09-10 | 1.61 | $1.69 | 441165 |
| 2025-09-09 | 1.60 | $1.72 | 656306 |
| 2025-09-08 | 1.58 | $1.58 | 1.8M |
| 2025-09-05 | 1.58 | $1.54 | 1.2M |
| 2025-09-04 | 1.59 | $1.59 | 370324 |
| 2025-09-03 | 1.58 | $1.60 | 393522 |
| 2025-09-02 | 1.58 | $1.64 | 708500 |
| 2025-08-29 | 1.57 | $1.55 | 672700 |
| 2025-08-28 | 1.57 | $1.55 | 495300 |
| 2025-08-27 | 1.57 | $1.60 | 341300 |
| 2025-08-26 | 1.57 | $1.62 | 1.3M |
| 2025-08-25 | 1.56 | $1.60 | 521935 |
| 2025-08-22 | 1.55 | $1.66 | 690800 |
| 2025-08-21 | 1.54 | $1.58 | 269097 |
| 2025-08-20 | 1.53 | $1.57 | 240609 |
| 2025-08-19 | 1.53 | $1.53 | 676034 |
| 2025-08-18 | 1.53 | $1.54 | 644497 |
| 2025-08-15 | 1.52 | $1.48 | 702100 |
| 2025-08-14 | 1.53 | $1.52 | 933766 |
| 2025-08-13 | 1.53 | $1.61 | 939806 |
| 2025-08-12 | 1.52 | $1.64 | 553781 |
| 2025-08-11 | 1.51 | $1.61 | 856210 |
| 2025-08-08 | 1.49 | $1.54 | 293772 |
| 2025-08-07 | 1.49 | $1.51 | 626245 |
| 2025-08-06 | 1.48 | $1.48 | 284038 |
| 2025-08-05 | 1.49 | $1.42 | 377500 |
| 2025-08-04 | 1.49 | $1.50 | 297622 |
| 2025-08-01 | 1.49 | $1.45 | 357112 |
| 2025-07-31 | 1.49 | $1.46 | 511800 |
| 2025-07-30 | 1.50 | $1.49 | 414100 |
| 2025-07-29 | 1.50 | $1.46 | 455905 |
| 2025-07-28 | 1.50 | $1.50 | 454506 |
| 2025-07-25 | 1.50 | $1.51 | 287135 |
| 2025-07-24 | 1.50 | $1.55 | 396000 |
| 2025-07-23 | 1.49 | $1.60 | 621506 |
| 2025-07-22 | 1.48 | $1.58 | 796700 |
| 2025-07-21 | 1.47 | $1.52 | 814670 |
| 2025-07-18 | 1.46 | $1.45 | 514630 |
| 2025-07-17 | 1.46 | $1.50 | 684258 |
| 2025-07-16 | 1.46 | $1.43 | 606517 |
| 2025-07-15 | 1.46 | $1.38 | 872360 |
| 2025-07-14 | 1.47 | $1.42 | 419503 |
| 2025-07-11 | 1.47 | $1.41 | 1.0M |
| 2025-07-10 | 1.48 | $1.48 | 675282 |
| 2025-07-09 | 1.48 | $1.53 | 595670 |
| 2025-07-08 | 1.47 | $1.48 | 1.0M |
| 2025-07-07 | 1.47 | $1.47 | 859400 |
| 2025-07-03 | 1.47 | $1.54 | 409500 |
| 2025-07-02 | 1.47 | $1.50 | 546600 |
| 2025-07-01 | 1.47 | $1.48 | 384100 |
| 2025-06-30 | 1.47 | $1.48 | 1.0M |
| 2025-06-27 | 1.47 | $1.54 | 12.7M |
| 2025-06-26 | 1.47 | $1.45 | 708232 |
| 2025-06-25 | 1.48 | $1.41 | 699014 |
| 2025-06-24 | 1.49 | $1.53 | 886436 |
| 2025-06-23 | 1.48 | $1.35 | 783744 |
| 2025-06-20 | 1.50 | $1.40 | 783628 |
| 2025-06-18 | 1.52 | $1.40 | 402886 |
| 2025-06-17 | 1.53 | $1.37 | 644315 |
| 2025-06-16 | 1.55 | $1.43 | 691473 |
| 2025-06-13 | 1.57 | $1.49 | 501808 |
| 2025-06-12 | 1.58 | $1.54 | 455246 |
| 2025-06-11 | 1.59 | $1.57 | 479607 |
| 2025-06-10 | 1.59 | $1.58 | 497102 |
| 2025-06-09 | 1.60 | $1.54 | 613906 |
| 2025-06-06 | 1.60 | $1.58 | 468837 |
| 2025-06-05 | 1.61 | $1.52 | 474623 |
| 2025-06-04 | 1.63 | $1.60 | 773811 |
| 2025-06-03 | 1.65 | $1.60 | 532840 |
| 2025-06-02 | 1.68 | $1.58 | 605400 |
| 2025-05-30 | 1.71 | $1.55 | 465498 |
| 2025-05-29 | 1.76 | $1.59 | 368530 |
| 2025-05-28 | 1.81 | $1.59 | 1.2M |
| 2025-05-27 | 1.86 | $1.56 | 1.5M |
| 2025-05-23 | 1.92 | $1.62 | 867546 |
| 2025-05-22 | 1.99 | $1.65 | 711881 |
| 2025-05-21 | 2.05 | $1.71 | 800681 |
| 2025-05-20 | 2.12 | $1.72 | 692333 |
| 2025-05-19 | 2.19 | $1.68 | 697109 |
| 2025-05-16 | 2.27 | $1.67 | 1.0M |
| 2025-05-15 | 2.35 | $1.67 | 660100 |
| 2025-05-14 | 2.44 | $1.67 | 1.3M |
| 2025-05-13 | 2.53 | $1.66 | 2.4M |
| 2025-05-12 | 2.63 | $1.46 | 5.7M |
| 2025-05-09 | 2.75 | $1.72 | 5.9M |
| 2025-05-08 | 2.85 | $2.89 | 1.0M |
| 2025-05-07 | 2.83 | $2.84 | 614227 |
| 2025-05-06 | 2.82 | $2.73 | 744100 |
| 2025-05-05 | 2.82 | $2.84 | 914317 |
| 2025-05-02 | 2.80 | $3.00 | 691900 |
| 2025-05-01 | 2.77 | $3.00 | 556638 |
| 2025-04-30 | 2.73 | $3.07 | 916200 |
| 2025-04-29 | 2.69 | $2.96 | 674619 |
| 2025-04-28 | 2.65 | $2.85 | 788000 |
| 2025-04-25 | 2.62 | $2.85 | 797510 |
| 2025-04-24 | 2.60 | $2.94 | 1.5M |
| 2025-04-23 | 2.56 | $2.96 | 2.0M |
| 2025-04-22 | 2.51 | $2.63 | 556220 |
| 2025-04-21 | 2.50 | $2.55 | 295020 |
| 2025-04-17 | 2.50 | $2.61 | 377166 |
| 2025-04-16 | 2.49 | $2.60 | 542900 |
| 2025-04-15 | 2.47 | $2.62 | 415470 |
| 2025-04-14 | 2.46 | $2.62 | 1.0M |
| 2025-04-11 | 2.44 | $2.41 | 450361 |
| 2025-04-10 | 2.45 | $2.31 | 402662 |
| 2025-04-09 | 2.46 | $2.34 | 1.1M |
| 2025-04-08 | 2.47 | $2.28 | 1.0M |
| 2025-04-07 | 2.48 | $2.34 | 701200 |
| 2025-04-04 | 2.49 | $2.39 | 842604 |
| 2025-04-03 | 2.49 | $2.60 | 456754 |
| 2025-04-02 | 2.48 | $2.59 | 387511 |
| 2025-04-01 | 2.46 | $2.54 | 459000 |
| 2025-03-31 | 2.44 | $2.56 | 547924 |
| 2025-03-28 | 2.43 | $2.58 | 466239 |
| 2025-03-27 | 2.41 | $2.58 | 665051 |
| 2025-03-26 | 2.39 | $2.48 | 324058 |
| 2025-03-25 | 2.37 | $2.53 | 506428 |
| 2025-03-24 | 2.35 | $2.60 | 999785 |
| 2025-03-21 | 2.33 | $2.49 | 678177 |
| 2025-03-20 | 2.31 | $2.36 | 555851 |
| 2025-03-19 | 2.31 | $2.25 | 711500 |
| 2025-03-18 | 2.32 | $2.35 | 1.2M |
| 2025-03-17 | 2.32 | $2.45 | 2.0M |
| 2025-03-14 | 2.31 | $2.24 | 696353 |
| 2025-03-13 | 2.32 | $2.17 | 594800 |
| 2025-03-12 | 2.35 | $2.24 | 447749 |
| 2025-03-11 | 2.37 | $2.26 | 558196 |
| 2025-03-10 | 2.38 | $2.33 | 2.3M |
| 2025-03-07 | 2.39 | $2.34 | 468252 |
| 2025-03-06 | 2.41 | $2.37 | 620700 |
| 2025-03-05 | 2.42 | $2.37 | 454710 |
| 2025-03-04 | 2.43 | $2.32 | 591536 |
| 2025-03-03 | 2.45 | $2.31 | 967645 |
| 2025-02-28 | 2.46 | $2.33 | 650042 |
| 2025-02-27 | 2.48 | $2.33 | 368498 |
| 2025-02-26 | 2.50 | $2.38 | 532400 |
| 2025-02-25 | 2.51 | $2.38 | 558101 |
| 2025-02-24 | 2.52 | $2.35 | 585970 |
| 2025-02-21 | 2.54 | $2.39 | 536900 |
| 2025-02-20 | 2.55 | $2.43 | 501200 |
| 2025-02-19 | 2.55 | $2.50 | 482800 |
| 2025-02-18 | 2.55 | $2.52 | 979301 |
| 2025-02-14 | 2.55 | $2.69 | 252654 |
| 2025-02-13 | 2.53 | $2.66 | 291000 |
| 2025-02-12 | 2.51 | $2.67 | 719483 |
| 2025-02-11 | 2.48 | $2.51 | 633164 |
| 2025-02-10 | 2.47 | $2.55 | 804818 |
| 2025-02-07 | 2.45 | $2.66 | 566166 |
| 2025-02-06 | 2.43 | $2.69 | 916713 |
| 2025-02-05 | 2.39 | $2.67 | 1.1M |
| 2025-02-04 | 2.36 | $2.52 | 1.1M |
| 2025-02-03 | 2.34 | $2.42 | 877300 |
| 2025-01-31 | 2.32 | $2.43 | 362533 |
| 2025-01-30 | 2.31 | $2.38 | 267235 |
| 2025-01-29 | 2.29 | $2.37 | 301801 |
| 2025-01-28 | 2.27 | $2.31 | 412012 |
| 2025-01-27 | 2.26 | $2.23 | 1.3M |
| 2025-01-24 | 2.25 | $2.46 | 526205 |
| 2025-01-23 | 2.22 | $2.53 | 1.2M |
| 2025-01-22 | 2.17 | $2.37 | 471741 |
| 2025-01-21 | 2.14 | $2.33 | 731324 |
| 2025-01-17 | 2.11 | $2.22 | 280122 |
| 2025-01-16 | 2.09 | $2.17 | 511443 |
| 2025-01-15 | 2.07 | $2.17 | 336863 |
| 2025-01-14 | 2.05 | $2.18 | 536720 |
| 2025-01-13 | 2.02 | $2.20 | 522600 |
| 2025-01-10 | 2.00 | $2.27 | 412000 |
| 2025-01-08 | 1.96 | $2.27 | 695038 |
| 2025-01-07 | 1.92 | $2.24 | 588300 |
| 2025-01-06 | 1.88 | $2.23 | 2.2M |
| 2025-01-03 | 1.84 | $2.12 | 1.0M |
| 2025-01-02 | 1.81 | $1.97 | 869203 |
| 2024-12-31 | 1.79 | $1.88 | 421806 |
| 2024-12-30 | 1.77 | $1.89 | 777477 |
| 2024-12-27 | 1.76 | $1.83 | 273100 |
| 2024-12-26 | 1.75 | $1.78 | 215621 |
| 2024-12-24 | 1.75 | $1.78 | 127700 |
| 2024-12-23 | 1.74 | $1.73 | 342041 |
| 2024-12-20 | 1.74 | $1.76 | 344361 |
| 2024-12-19 | 1.73 | $1.74 | 307528 |
| 2024-12-18 | 1.73 | $1.71 | 345000 |
| 2024-12-17 | 1.73 | $1.74 | 447147 |
| 2024-12-16 | 1.73 | $1.75 | 212100 |
| 2024-12-13 | 1.72 | $1.80 | 456234 |
| 2024-12-12 | 1.71 | $1.80 | 539817 |
| 2024-12-11 | 1.70 | $1.80 | 446700 |
| 2024-12-10 | 1.68 | $1.83 | 639305 |
| 2024-12-09 | 1.66 | $1.76 | 645507 |
| 2024-12-06 | 1.64 | $1.69 | 412956 |
| 2024-12-05 | 1.62 | $1.63 | 211419 |
| 2024-12-04 | 1.61 | $1.63 | 488600 |
| 2024-12-03 | 1.60 | $1.64 | 222300 |
| 2024-12-02 | 1.58 | $1.67 | 323800 |
| 2024-11-29 | 1.56 | $1.72 | 153500 |
| 2024-11-27 | 1.53 | $1.69 | 174500 |
| 2024-11-26 | 1.50 | $1.68 | 402345 |
| 2024-11-25 | 1.47 | $1.71 | 328714 |
| 2024-11-22 | 1.44 | $1.69 | 545887 |
| 2024-11-21 | 1.40 | $1.66 | 532200 |
| 2024-11-20 | 1.37 | $1.69 | 818000 |
| 2024-11-19 | 1.33 | $1.63 | 533700 |
| 2024-11-18 | 1.29 | $1.66 | 1.8M |
| 2024-11-15 | 1.24 | $1.40 | 328811 |
| 2024-11-14 | 1.22 | $1.41 | 1.5M |
| 2024-11-13 | 1.20 | $1.24 | 305100 |
| 2024-11-12 | 1.19 | $1.32 | 473640 |
| 2024-11-11 | 1.17 | $1.20 | 215700 |
| 2024-11-08 | 1.17 | $1.16 | 161900 |
| 2024-11-07 | 1.16 | $1.16 | 331900 |
| 2024-11-06 | 1.16 | $1.22 | 139516 |
| 2024-11-05 | 1.15 | $1.30 | 159051 |
| 2024-11-04 | 1.13 | $1.28 | 969300 |
| 2024-11-01 | 1.11 | $1.25 | 294747 |
| 2024-10-31 | 1.09 | $1.17 | 113348 |
| 2024-10-30 | 1.08 | $1.17 | 140301 |
| 2024-10-29 | 1.07 | $1.17 | 127863 |
| 2024-10-28 | 1.06 | $1.13 | 237300 |
| 2024-10-25 | 1.06 | $1.08 | 129033 |
| 2024-10-24 | 1.05 | $1.03 | 48112 |
| 2024-10-23 | 1.05 | $1.02 | 87300 |
| 2024-10-22 | 1.06 | $1.06 | 297398 |
| 2024-10-21 | 1.06 | $1.06 | 187600 |
| 2024-10-18 | 1.06 | $1.09 | 74901 |
| 2024-10-17 | 1.05 | $1.09 | 146423 |
| 2024-10-16 | 1.05 | $1.09 | 125300 |
| 2024-10-15 | 1.05 | $1.08 | 111020 |
| 2024-10-14 | 1.05 | $1.06 | 127404 |
| 2024-10-11 | 1.05 | $1.08 | 288800 |
| 2024-10-10 | 1.04 | $1.00 | 129218 |
| 2024-10-09 | 1.05 | $1.01 | 100049 |
| 2024-10-08 | 1.06 | $1.02 | 102300 |
| 2024-10-07 | 1.06 | $1.02 | 170444 |
| 2024-10-04 | 1.06 | $1.08 | 116484 |
| 2024-10-03 | 1.06 | $1.01 | 55501 |
| 2024-10-02 | 1.07 | $1.02 | 46500 |
| 2024-10-01 | 1.07 | $1.05 | 63000 |
| 2024-09-30 | 1.07 | $1.02 | 247902 |
| 2024-09-27 | 1.08 | $1.05 | 239100 |
| 2024-09-26 | 1.08 | $1.07 | 86400 |
| 2024-09-25 | 1.07 | $1.09 | 74331 |
| 2024-09-24 | 1.07 | $1.08 | 133000 |
| 2024-09-23 | 1.06 | $1.12 | 88500 |
| 2024-09-20 | 1.05 | $1.10 | 124337 |
| 2024-09-19 | 1.04 | $1.15 | 110429 |
| 2024-09-18 | 1.03 | $1.09 | 172700 |
| 2024-09-17 | 1.02 | $1.10 | 150220 |
| 2024-09-16 | 1.01 | $1.09 | 82746 |
| 2024-09-13 | 1.00 | $1.05 | 89600 |
| 2024-09-12 | 0.99 | $1.06 | 152141 |
| 2024-09-11 | 0.98 | $1.04 | 119203 |
| 2024-09-10 | 0.98 | $1.02 | 116300 |
| 2024-09-09 | 0.97 | $1.01 | 140600 |
| 2024-09-06 | 0.97 | $1.00 | 68828 |
| 2024-09-05 | 0.97 | $1.02 | 74100 |
| 2024-09-04 | 0.96 | $1.01 | 199939 |
| 2024-09-03 | 0.96 | $1.07 | 630111 |
| 2024-08-30 | 0.95 | $0.94 | 128217 |
| 2024-08-29 | 0.95 | $0.91 | 126417 |
| 2024-08-28 | 0.96 | $0.90 | 206940 |
| 2024-08-27 | 0.97 | $0.91 | 124900 |
| 2024-08-26 | 0.98 | $0.92 | 196615 |
| 2024-08-23 | 0.99 | $0.97 | 92600 |
| 2024-08-22 | 0.99 | $0.94 | 120800 |
| 2024-08-21 | 1.00 | $0.97 | 90300 |
| 2024-08-20 | 1.01 | $0.95 | 96736 |
| 2024-08-19 | 1.02 | $0.96 | 164725 |
| 2024-08-16 | 1.02 | $0.97 | 96800 |
| 2024-08-15 | 1.03 | $0.95 | 253100 |
| 2024-08-14 | 1.04 | $0.93 | 625022 |
| 2024-08-13 | 1.06 | $1.04 | 206959 |
| 2024-08-12 | 1.06 | $1.05 | 129032 |
| 2024-08-09 | 1.07 | $1.04 | 67000 |
| 2024-08-08 | 1.07 | $1.04 | 129313 |
| 2024-08-07 | 1.08 | $1.00 | 342703 |
| 2024-08-06 | 1.09 | $1.01 | 123908 |
| 2024-08-05 | 1.10 | $1.00 | 255300 |
| 2024-08-02 | 1.11 | $1.05 | 169719 |
| 2024-08-01 | 1.12 | $1.06 | 149076 |
| 2024-07-31 | 1.12 | $1.08 | 89100 |
| 2024-07-30 | 1.12 | $1.08 | 114733 |
| 2024-07-29 | 1.13 | $1.11 | 130908 |
| 2024-07-26 | 1.13 | $1.16 | 104200 |
| 2024-07-25 | 1.13 | $1.15 | 110131 |
| 2024-07-24 | 1.12 | $1.16 | 133400 |
| 2024-07-23 | 1.12 | $1.15 | 239384 |
| 2024-07-22 | 1.12 | $1.11 | 193183 |
| 2024-07-19 | 1.13 | $1.10 | 98716 |
| 2024-07-18 | 1.13 | $1.09 | 251954 |
| 2024-07-17 | 1.14 | $1.12 | 209235 |
| 2024-07-16 | 1.14 | $1.17 | 255912 |
| 2024-07-15 | 1.14 | $1.15 | 204038 |
| 2024-07-12 | 1.14 | $1.14 | 155008 |
| 2024-07-11 | 1.14 | $1.14 | 136414 |
| 2024-07-10 | 1.14 | $1.12 | 133979 |
| 2024-07-09 | 1.15 | $1.08 | 235845 |
| 2024-07-08 | 1.15 | $1.06 | 296985 |
| 2024-07-05 | 1.16 | $1.05 | 446924 |
| 2024-07-03 | 1.18 | $1.04 | 997443 |
| 2024-07-02 | 1.19 | $1.12 | 595200 |
| 2024-07-01 | 1.20 | $1.17 | 567911 |
| 2024-06-28 | 1.20 | $1.17 | 8.3M |
| 2024-06-27 | 1.20 | $1.29 | 447805 |
| 2024-06-26 | 1.18 | $1.23 | 718084 |
| 2024-06-25 | 1.18 | $1.29 | 377636 |
| 2024-06-24 | 1.17 | $1.29 | 1.1M |
| 2024-06-21 | 1.15 | $1.17 | 380160 |
| 2024-06-20 | 1.15 | $1.17 | 324784 |
| 2024-06-18 | 1.15 | $1.14 | 274062 |
| 2024-06-17 | 1.15 | $1.11 | 780707 |
| 2024-06-14 | 1.16 | $1.14 | 260806 |
| 2024-06-13 | 1.16 | $1.16 | 199926 |
| 2024-06-12 | 1.16 | $1.18 | 257177 |
| 2024-06-11 | 1.16 | $1.18 | 247332 |
| 2024-06-10 | 1.16 | $1.19 | 219583 |
| 2024-06-07 | 1.16 | $1.12 | 193583 |
| 2024-06-06 | 1.16 | $1.13 | 191973 |
| 2024-06-05 | 1.17 | $1.18 | 214256 |
| 2024-06-04 | 1.16 | $1.13 | 253295 |
| 2024-06-03 | 1.17 | $1.15 | 349203 |
| 2024-05-31 | 1.17 | $1.13 | 345304 |
| 2024-05-30 | 1.17 | $1.14 | 280197 |
| 2024-05-29 | 1.17 | $1.12 | 317587 |
| 2024-05-28 | 1.18 | $1.16 | 499105 |
| 2024-05-24 | 1.18 | $1.23 | 302947 |
| 2024-05-23 | 1.17 | $1.18 | 505463 |
| 2024-05-22 | 1.17 | $1.29 | 650598 |
| 2024-05-21 | 1.16 | $1.20 | 337461 |
| 2024-05-20 | 1.16 | $1.20 | 389218 |
| 2024-05-17 | 1.15 | $1.14 | 189203 |
| 2024-05-16 | 1.16 | $1.17 | 308797 |
| 2024-05-15 | 1.16 | $1.13 | 327020 |
| 2024-05-14 | 1.16 | $1.16 | 296080 |
| 2024-05-13 | 1.16 | $1.14 | 392268 |
| 2024-05-10 | 1.16 | $1.10 | 2.2M |
| 2024-05-09 | 1.17 | $1.25 | 823118 |
| 2024-05-08 | 1.16 | $1.14 | 286011 |
| 2024-05-07 | 1.16 | $1.14 | 225755 |
| 2024-05-06 | 1.17 | $1.11 | 1.0M |
| 2024-05-03 | 1.17 | $1.14 | 231575 |
| 2024-05-02 | 1.18 | $1.16 | 218874 |
| 2024-05-01 | 1.18 | $1.21 | 355268 |
| 2024-04-30 | 1.18 | $1.14 | 384188 |
| 2024-04-29 | 1.18 | $1.20 | 667963 |
| 2024-04-26 | 1.18 | $1.15 | 958735 |
| 2024-04-25 | 1.19 | $1.18 | 192155 |
| 2024-04-24 | 1.19 | $1.21 | 228353 |
| 2024-04-23 | 1.19 | $1.20 | 272095 |
| 2024-04-22 | 1.19 | $1.18 | 225065 |
| 2024-04-19 | 1.20 | $1.15 | 449804 |
| 2024-04-18 | 1.20 | $1.13 | 427188 |
| 2024-04-17 | 1.21 | $1.15 | 366338 |
| 2024-04-16 | 1.22 | $1.14 | 291488 |
| 2024-04-15 | 1.23 | $1.14 | 429154 |
| 2024-04-12 | 1.25 | $1.18 | 342149 |
| 2024-04-11 | 1.25 | $1.22 | 287765 |
| 2024-04-10 | 1.26 | $1.26 | 316235 |
| 2024-04-09 | 1.26 | $1.32 | 220438 |
| 2024-04-08 | 1.26 | $1.30 | 905577 |
| 2024-04-05 | 1.26 | $1.17 | 426732 |
| 2024-04-04 | 1.28 | $1.21 | 240838 |
| 2024-04-03 | 1.29 | $1.24 | 276412 |
| 2024-04-02 | 1.30 | $1.24 | 253655 |
| 2024-04-01 | 1.31 | $1.25 | 279357 |
| 2024-03-28 | 1.32 | $1.26 | 282403 |
| 2024-03-27 | 1.34 | $1.25 | 378780 |
| 2024-03-26 | 1.35 | $1.22 | 366148 |
| 2024-03-25 | 1.37 | $1.22 | 707480 |
| 2024-03-22 | 1.39 | $1.27 | 249247 |
| 2024-03-21 | 1.41 | $1.32 | 294798 |
| 2024-03-20 | 1.43 | $1.34 | 328900 |
| 2024-03-19 | 1.44 | $1.30 | 425426 |
| 2024-03-18 | 1.45 | $1.27 | 697200 |
| 2024-03-15 | 1.47 | $1.33 | 579841 |
| 2024-03-14 | 1.49 | $1.37 | 1.2M |
| 2024-03-13 | 1.50 | $1.52 | 457895 |
| 2024-03-12 | 1.50 | $1.43 | 372373 |
| 2024-03-11 | 1.51 | $1.44 | 221800 |
| 2024-03-08 | 1.51 | $1.49 | 227179 |
| 2024-03-07 | 1.51 | $1.46 | 277335 |
| 2024-03-06 | 1.52 | $1.48 | 501039 |
| 2024-03-05 | 1.52 | $1.52 | 212060 |
| 2024-03-04 | 1.52 | $1.57 | 270200 |
| 2024-03-01 | 1.51 | $1.62 | 477948 |
| 2024-02-29 | 1.49 | $1.63 | 568844 |
| 2024-02-28 | 1.48 | $1.54 | 194021 |
| 2024-02-27 | 1.47 | $1.56 | 427502 |
| 2024-02-26 | 1.47 | $1.49 | 418848 |
| 2024-02-23 | 1.46 | $1.45 | 270386 |
| 2024-02-22 | 1.47 | $1.43 | 258385 |
| 2024-02-21 | 1.47 | $1.42 | 297948 |
| 2024-02-20 | 1.48 | $1.44 | 386800 |
| 2024-02-16 | 1.48 | $1.47 | 284319 |
| 2024-02-15 | 1.48 | $1.52 | 349927 |
| 2024-02-14 | 1.48 | $1.48 | 272490 |
| 2024-02-13 | 1.48 | $1.42 | 342063 |
| 2024-02-12 | 1.49 | $1.49 | 310280 |
| 2024-02-09 | 1.49 | $1.47 | 237727 |
| 2024-02-08 | 1.49 | $1.50 | 219510 |
| 2024-02-07 | 1.50 | $1.48 | 202039 |
| 2024-02-06 | 1.50 | $1.53 | 224887 |
| 2024-02-05 | 1.50 | $1.44 | 228426 |
| 2024-02-02 | 1.51 | $1.45 | 248622 |
| 2024-02-01 | 1.53 | $1.47 | 288874 |
| 2024-01-31 | 1.54 | $1.45 | 311251 |
| 2024-01-30 | 1.55 | $1.49 | 147967 |
| 2024-01-29 | 1.57 | $1.54 | 232094 |
| 2024-01-26 | 1.58 | $1.48 | 264838 |
| 2024-01-25 | 1.59 | $1.51 | 311191 |
| 2024-01-24 | 1.61 | $1.47 | 313879 |
| 2024-01-23 | 1.63 | $1.55 | 244263 |
| 2024-01-22 | 1.64 | $1.57 | 296722 |
| 2024-01-19 | 1.66 | $1.51 | 176072 |
| 2024-01-18 | 1.68 | $1.47 | 255907 |
| 2024-01-17 | 1.70 | $1.54 | 155971 |
| 2024-01-16 | 1.72 | $1.55 | 293619 |
| 2024-01-12 | 1.74 | $1.61 | 189369 |
| 2024-01-11 | 1.76 | $1.64 | 273003 |
| 2024-01-10 | 1.77 | $1.71 | 268715 |
| 2024-01-09 | 1.77 | $1.74 | 185208 |
| 2024-01-08 | 1.77 | $1.79 | 328003 |
| 2024-01-05 | 1.76 | $1.74 | 173710 |
| 2024-01-04 | 1.76 | $1.74 | 252829 |
| 2024-01-03 | 1.76 | $1.79 | 255887 |
| 2024-01-02 | 1.75 | $1.82 | 212077 |
| 2023-12-29 | 1.74 | $1.78 | 578349 |
| 2023-12-28 | 1.73 | $1.80 | 331375 |
| 2023-12-27 | 1.72 | $1.81 | 299599 |
| 2023-12-26 | 1.70 | $1.84 | 617316 |
| 2023-12-22 | 1.68 | $1.80 | 321012 |
| 2023-12-21 | 1.66 | $1.74 | 224570 |
| 2023-12-20 | 1.65 | $1.71 | 415819 |
| 2023-12-19 | 1.63 | $1.75 | 502754 |
| 2023-12-18 | 1.61 | $1.77 | 703228 |
| 2023-12-15 | 1.59 | $1.72 | 424369 |
| 2023-12-14 | 1.57 | $1.76 | 474853 |
| 2023-12-13 | 1.54 | $1.70 | 276862 |
| 2023-12-12 | 1.52 | $1.58 | 120137 |
| 2023-12-11 | 1.51 | $1.58 | 301000 |
| 2023-12-08 | 1.50 | $1.63 | 196461 |
| 2023-12-07 | 1.48 | $1.70 | 517661 |
| 2023-12-06 | 1.46 | $1.59 | 365807 |
| 2023-12-05 | 1.44 | $1.55 | 314017 |
| 2023-12-04 | 1.43 | $1.51 | 309446 |
| 2023-12-01 | 1.42 | $1.46 | 230262 |
| 2023-11-30 | 1.42 | $1.51 | 295707 |
| 2023-11-29 | 1.41 | $1.43 | 367919 |
| 2023-11-28 | 1.42 | $1.36 | 318068 |
| 2023-11-27 | 1.43 | $1.44 | 185591 |
| 2023-11-24 | 1.43 | $1.43 | 81739 |
| 2023-11-22 | 1.43 | $1.41 | 317603 |
| 2023-11-21 | 1.44 | $1.41 | 229331 |
| 2023-11-20 | 1.45 | $1.39 | 202037 |
| 2023-11-17 | 1.46 | $1.40 | 221329 |
| 2023-11-16 | 1.47 | $1.39 | 358286 |
| 2023-11-15 | 1.48 | $1.41 | 470673 |
| 2023-11-14 | 1.49 | $1.37 | 1.1M |
| 2023-11-13 | 1.50 | $1.35 | 258115 |
| 2023-11-10 | 1.51 | $1.34 | 812811 |
| 2023-11-09 | 1.53 | $1.39 | 354117 |
| 2023-11-08 | 1.54 | $1.37 | 1.1M |
| 2023-11-07 | 1.56 | $1.50 | 289674 |
| 2023-11-06 | 1.56 | $1.51 | 1.7M |
| 2023-11-03 | 1.57 | $1.85 | 908177 |
| 2023-11-02 | 1.54 | $1.69 | 438805 |
| 2023-11-01 | 1.52 | $1.62 | 315186 |
| 2023-10-31 | 1.51 | $1.67 | 671506 |
| 2023-10-30 | 1.50 | $1.49 | 270433 |
| 2023-10-27 | 1.50 | $1.43 | 218894 |
| 2023-10-26 | 1.51 | $1.49 | 171429 |
| 2023-10-25 | 1.52 | $1.52 | 308244 |
| 2023-10-24 | 1.52 | $1.52 | 381525 |
| 2023-10-23 | 1.52 | $1.47 | 502316 |
| 2023-10-20 | 1.53 | $1.50 | 592878 |
| 2023-10-19 | 1.54 | $1.46 | 522819 |
| 2023-10-18 | 1.55 | $1.43 | 380379 |
| 2023-10-17 | 1.57 | $1.55 | 375790 |
| 2023-10-16 | 1.57 | $1.50 | 352912 |
| 2023-10-13 | 1.58 | $1.48 | 297151 |
| 2023-10-12 | 1.60 | $1.49 | 415791 |
| 2023-10-11 | 1.61 | $1.55 | 253462 |
| 2023-10-10 | 1.62 | $1.55 | 226443 |
| 2023-10-09 | 1.63 | $1.53 | 920030 |
| 2023-10-06 | 1.65 | $1.64 | 303776 |
| 2023-10-05 | 1.65 | $1.60 | 205147 |
| 2023-10-04 | 1.66 | $1.58 | 270183 |
| 2023-10-03 | 1.67 | $1.62 | 227336 |
| 2023-10-02 | 1.68 | $1.56 | 478963 |
| 2023-09-29 | 1.70 | $1.66 | 274596 |
| 2023-09-28 | 1.71 | $1.61 | 691492 |
| 2023-09-27 | 1.72 | $1.70 | 286648 |
| 2023-09-26 | 1.73 | $1.64 | 224185 |
| 2023-09-25 | 1.75 | $1.66 | 301426 |
| 2023-09-22 | 1.76 | $1.66 | 231395 |
| 2023-09-21 | 1.78 | $1.66 | 330223 |
| 2023-09-20 | 1.80 | $1.71 | 424959 |
| 2023-09-19 | 1.81 | $1.71 | 259646 |
| 2023-09-18 | 1.83 | $1.73 | 350823 |
| 2023-09-15 | 1.84 | $1.77 | 1.5M |
| 2023-09-14 | 1.85 | $1.73 | 268156 |
| 2023-09-13 | 1.87 | $1.75 | 344185 |
| 2023-09-12 | 1.88 | $1.80 | 375029 |
| 2023-09-11 | 1.90 | $1.75 | 753165 |
| 2023-09-08 | 1.91 | $1.78 | 427423 |
| 2023-09-07 | 1.93 | $1.84 | 519754 |
| 2023-09-06 | 1.94 | $1.89 | 259935 |
| 2023-09-05 | 1.94 | $1.90 | 373897 |
| 2023-09-01 | 1.94 | $1.98 | 367359 |
| 2023-08-31 | 1.94 | $1.89 | 345433 |
| 2023-08-30 | 1.94 | $1.92 | 208002 |
| 2023-08-29 | 1.94 | $1.95 | 651172 |
| 2023-08-28 | 1.93 | $1.94 | 247180 |
| 2023-08-25 | 1.93 | $1.93 | 312184 |
| 2023-08-24 | 1.92 | $2.02 | 729475 |
| 2023-08-23 | 1.90 | $1.98 | 324506 |
| 2023-08-22 | 1.89 | $1.94 | 480725 |
| 2023-08-21 | 1.87 | $1.92 | 318878 |
| 2023-08-18 | 1.86 | $1.94 | 471842 |
| 2023-08-17 | 1.84 | $1.91 | 511324 |
| 2023-08-16 | 1.83 | $1.97 | 586367 |
| 2023-08-15 | 1.81 | $2.00 | 763741 |
| 2023-08-14 | 1.78 | $1.99 | 1.4M |
| 2023-08-11 | 1.76 | $1.92 | 593353 |
| 2023-08-10 | 1.74 | $1.89 | 823633 |
| 2023-08-09 | 1.72 | $1.83 | 1.1M |
| 2023-08-08 | 1.71 | $1.92 | 2.4M |
| 2023-08-07 | 1.69 | $1.90 | 5.3M |
| 2023-08-04 | 1.67 | $1.66 | 503536 |
| 2023-08-03 | 1.68 | $1.72 | 885504 |
| 2023-08-02 | 1.68 | $1.68 | 618668 |
| 2023-08-01 | 1.68 | $1.63 | 439254 |
| 2023-07-31 | 1.69 | $1.60 | 648960 |
| 2023-07-28 | 1.71 | $1.66 | 269436 |
| 2023-07-27 | 1.72 | $1.67 | 517427 |
| 2023-07-26 | 1.73 | $1.60 | 1.1M |
| 2023-07-25 | 1.75 | $1.49 | 1.3M |
| 2023-07-24 | 1.79 | $1.61 | 1.1M |
| 2023-07-21 | 1.82 | $1.66 | 1.2M |
| 2023-07-20 | 1.84 | $1.72 | 726493 |
| 2023-07-19 | 1.87 | $1.79 | 570362 |
| 2023-07-18 | 1.88 | $1.80 | 245868 |
| 2023-07-17 | 1.90 | $1.79 | 743379 |
| 2023-07-14 | 1.93 | $1.79 | 875074 |
| 2023-07-13 | 1.95 | $1.79 | 699332 |
| 2023-07-12 | 1.98 | $1.82 | 349624 |
| 2023-07-11 | 2.00 | $1.82 | 467048 |
| 2023-07-10 | 2.03 | $1.86 | 987722 |
| 2023-07-07 | 2.06 | $1.80 | 410252 |
| 2023-07-06 | 2.09 | $1.79 | 1.0M |
| 2023-07-05 | 2.13 | $1.80 | 1.7M |
| 2023-07-03 | 2.17 | $1.84 | 1.9M |
| 2023-06-30 | 2.21 | $2.00 | 2.1M |
| 2023-06-29 | 2.24 | $2.17 | 580466 |
| 2023-06-28 | 2.24 | $2.19 | 620003 |
| 2023-06-27 | 2.25 | $2.19 | 692313 |
| 2023-06-26 | 2.25 | $2.20 | 793546 |
| 2023-06-23 | 2.26 | $2.24 | 7.8M |
| 2023-06-22 | 2.26 | $2.22 | 521408 |
| 2023-06-21 | 2.26 | $2.31 | 909479 |
| 2023-06-20 | 2.25 | $2.26 | 1.2M |
| 2023-06-16 | 2.24 | $2.15 | 1.7M |
| 2023-06-15 | 2.25 | $2.25 | 750958 |
| 2023-06-14 | 2.25 | $2.29 | 741457 |
| 2023-06-13 | 2.24 | $2.29 | 1.4M |
| 2023-06-12 | 2.23 | $2.26 | 784102 |
| 2023-06-09 | 2.23 | $2.28 | 806973 |
| 2023-06-08 | 2.22 | $2.33 | 951357 |
| 2023-06-07 | 2.21 | $2.43 | 1.8M |
| 2023-06-06 | 2.20 | $2.38 | 1.2M |
| 2023-06-05 | 2.19 | $2.27 | 948297 |
| 2023-06-02 | 2.20 | $2.21 | 1.5M |
| 2023-06-01 | 2.22 | $2.14 | 1.3M |
| 2023-05-31 | 2.25 | $2.09 | 995698 |
| 2023-05-30 | 2.29 | $2.01 | 1.6M |
| 2023-05-26 | 2.34 | $2.06 | 915000 |
| 2023-05-25 | 2.39 | $2.09 | 1.5M |
| 2023-05-24 | 2.44 | $2.28 | 1.5M |
| 2023-05-23 | 2.47 | $2.28 | 2.4M |
| 2023-05-22 | 2.50 | $2.12 | 2.2M |
| 2023-05-19 | 2.55 | $2.04 | 2.7M |
| 2023-05-18 | 2.61 | $2.14 | 4.4M |
| 2023-05-17 | 2.66 | $2.36 | 2.8M |
| 2023-05-16 | 2.69 | $2.17 | 2.0M |
| 2023-05-15 | 2.74 | $2.21 | 5.1M |
| 2023-05-12 | 2.79 | $2.23 | 5.3M |
| 2023-05-11 | 2.84 | $2.55 | 6.6M |
| 2023-05-10 | 2.85 | $2.94 | 7.7M |
| 2023-05-09 | 2.83 | $2.92 | 4.1M |
| 2023-05-08 | 2.80 | $3.04 | 4.5M |
| 2023-05-05 | 2.76 | $3.27 | 3.9M |
| 2023-05-04 | 2.70 | $3.36 | 3.5M |
| 2023-05-03 | 2.61 | $3.15 | 5.5M |
| 2023-05-02 | 2.55 | $2.64 | 3.4M |
| 2023-05-01 | 2.53 | $2.90 | 2.8M |
| 2023-04-28 | 2.48 | $2.78 | 1.9M |
| 2023-04-27 | 2.44 | $2.67 | 1.9M |
| 2023-04-26 | 2.41 | $2.70 | 3.2M |
| 2023-04-25 | 2.37 | $2.49 | 1.1M |
| 2023-04-24 | 2.35 | $2.41 | 774056 |
| 2023-04-21 | 2.33 | $2.36 | 1.1M |
| 2023-04-20 | 2.32 | $2.33 | 1.4M |
| 2023-04-19 | 2.31 | $2.42 | 1.1M |
| 2023-04-18 | 2.29 | $2.44 | 2.0M |
| 2023-04-17 | 2.26 | $2.45 | 1.4M |
| 2023-04-14 | 2.23 | $2.47 | 1.5M |
| 2023-04-13 | 2.20 | $2.49 | 1.4M |
| 2023-04-12 | 2.16 | $2.44 | 3.8M |
| 2023-04-11 | 2.13 | $2.35 | 2.5M |
| 2023-04-10 | 2.10 | $2.25 | 976780 |
| 2023-04-06 | 2.08 | $2.21 | 1.0M |
| 2023-04-05 | 2.07 | $2.14 | 992197 |
| 2023-04-04 | 2.05 | $2.19 | 1.5M |
| 2023-04-03 | 2.04 | $2.21 | 2.2M |
| 2023-03-31 | 2.02 | $2.10 | 810827 |
| 2023-03-30 | 2.02 | $2.02 | 562826 |
| 2023-03-29 | 2.02 | $2.02 | 793634 |
| 2023-03-28 | 2.02 | $2.07 | 1.3M |
| 2023-03-27 | 2.01 | $2.10 | 1.7M |
| 2023-03-24 | 2.00 | $1.99 | 1.1M |
| 2023-03-23 | 2.00 | $1.94 | 905271 |
| 2023-03-22 | 2.00 | $1.96 | 1.4M |
| 2023-03-21 | 2.01 | $2.00 | 1.1M |
| 2023-03-20 | 2.00 | $2.00 | 698847 |
| 2023-03-17 | 1.99 | $2.03 | 581434 |
| 2023-03-16 | 1.98 | $2.06 | 957353 |
| 2023-03-15 | 1.96 | $2.03 | 2.0M |
| 2023-03-14 | 1.95 | $1.99 | 1.4M |
| 2023-03-13 | 1.93 | $1.87 | 1.1M |
| 2023-03-10 | 1.92 | $1.85 | 2.2M |
| 2023-03-09 | 1.92 | $2.07 | 928838 |
| 2023-03-08 | 1.89 | $2.16 | 1.1M |
| 2023-03-07 | 1.85 | $2.16 | 1.9M |
| 2023-03-06 | 1.81 | $2.10 | 1.9M |
| 2023-03-03 | 1.77 | $2.05 | 1.3M |
| 2023-03-02 | 1.74 | $1.98 | 972981 |
| 2023-03-01 | 1.71 | $1.98 | 1.4M |
| 2023-02-28 | 1.68 | $1.94 | 1.3M |
| 2023-02-27 | 1.65 | $1.87 | 2.4M |
| 2023-02-24 | 1.62 | $1.82 | 3.8M |
| 2023-02-23 | 1.60 | $1.70 | 1.4M |
| 2023-02-22 | 1.59 | $1.65 | 886055 |
| 2023-02-21 | 1.58 | $1.59 | 825464 |
| 2023-02-17 | 1.58 | $1.56 | 335125 |
| 2023-02-16 | 1.58 | $1.55 | 439012 |
| 2023-02-15 | 1.58 | $1.58 | 377748 |
| 2023-02-14 | 1.58 | $1.54 | 561529 |
| 2023-02-13 | 1.59 | $1.54 | 405114 |
| 2023-02-10 | 1.59 | $1.58 | 348120 |
| 2023-02-09 | 1.59 | $1.58 | 360551 |
| 2023-02-08 | 1.60 | $1.61 | 482641 |
| 2023-02-07 | 1.59 | $1.63 | 349590 |
| 2023-02-06 | 1.59 | $1.64 | 673209 |
| 2023-02-03 | 1.58 | $1.62 | 201307 |
| 2023-02-02 | 1.58 | $1.63 | 406716 |
| 2023-02-01 | 1.57 | $1.62 | 336918 |
| 2023-01-31 | 1.57 | $1.56 | 368352 |
| 2023-01-30 | 1.56 | $1.58 | 314975 |
| 2023-01-27 | 1.56 | $1.57 | 638068 |
| 2023-01-26 | 1.55 | $1.52 | 787148 |
| 2023-01-25 | 1.55 | $1.59 | 788218 |
| 2023-01-24 | 1.54 | $1.43 | 1.1M |
| 2023-01-23 | 1.54 | $1.38 | 3.3M |
| 2023-01-20 | 1.55 | $1.67 | 908832 |
| 2023-01-19 | 1.53 | $1.70 | 794988 |
| 2023-01-18 | 1.50 | $1.71 | 1.4M |
| 2023-01-17 | 1.47 | $1.66 | 797368 |
| 2023-01-13 | 1.44 | $1.62 | 943180 |
| 2023-01-12 | 1.41 | $1.60 | 752441 |
| 2023-01-11 | 1.38 | $1.59 | 659438 |
| 2023-01-10 | 1.36 | $1.55 | 875161 |
| 2023-01-09 | 1.33 | $1.50 | 1.4M |
| 2023-01-06 | 1.31 | $1.53 | 930834 |
| 2023-01-05 | 1.28 | $1.43 | 607213 |
| 2023-01-04 | 1.26 | $1.43 | 516054 |
| 2023-01-03 | 1.24 | $1.37 | 1.3M |
| 2022-12-30 | 1.22 | $1.37 | 768211 |
| 2022-12-29 | 1.20 | $1.30 | 797235 |
| 2022-12-28 | 1.19 | $1.21 | 340437 |
| 2022-12-27 | 1.19 | $1.20 | 478399 |
| 2022-12-23 | 1.18 | $1.18 | 210531 |
| 2022-12-22 | 1.18 | $1.18 | 549002 |
| 2022-12-21 | 1.18 | $1.28 | 811913 |
| 2022-12-20 | 1.17 | $1.30 | 1.5M |
| 2022-12-19 | 1.15 | $1.18 | 255407 |
| 2022-12-16 | 1.15 | $1.16 | 307105 |
| 2022-12-15 | 1.15 | $1.16 | 637878 |
| 2022-12-14 | 1.14 | $1.16 | 385663 |
| 2022-12-13 | 1.14 | $1.13 | 101547 |
| 2022-12-12 | 1.14 | $1.14 | 162298 |
| 2022-12-09 | 1.14 | $1.17 | 157802 |
| 2022-12-08 | 1.13 | $1.17 | 55127 |
| 2022-12-07 | 1.12 | $1.17 | 66303 |
| 2022-12-06 | 1.12 | $1.17 | 85277 |
| 2022-12-05 | 1.11 | $1.19 | 774147 |
| 2022-12-02 | 1.10 | $1.13 | 59229 |
| 2022-12-01 | 1.09 | $1.10 | 13575 |
| 2022-11-30 | 1.09 | $1.10 | 124879 |
| 2022-11-29 | 1.09 | $1.11 | 115916 |
| 2022-11-28 | 1.08 | $1.11 | 428162 |
| 2022-11-25 | 1.08 | $1.20 | 197206 |
| 2022-11-23 | 1.06 | $1.17 | 234536 |
| 2022-11-22 | 1.05 | $1.11 | 233977 |
| 2022-11-21 | 1.04 | $1.06 | 63881 |
| 2022-11-18 | 1.04 | $1.07 | 158154 |
| 2022-11-17 | 1.04 | $1.05 | 32821 |
| 2022-11-16 | 1.04 | $1.06 | 29901 |
| 2022-11-15 | 1.03 | $1.06 | 133169 |
| 2022-11-14 | 1.03 | $1.07 | 211952 |
| 2022-11-11 | 1.03 | $1.05 | 135140 |
| 2022-11-10 | 1.02 | $1.03 | 102425 |
| 2022-11-09 | 1.02 | $1.02 | 78791 |
| 2022-11-08 | 1.02 | $1.02 | 38628 |
| 2022-11-07 | 1.02 | $1.03 | 48325 |
| 2022-11-04 | 1.02 | $1.01 | 57658 |
| 2022-11-03 | 1.02 | $1.00 | 128431 |
| 2022-11-02 | 1.03 | $1.02 | 86015 |
| 2022-11-01 | 1.03 | $1.04 | 50281 |
| 2022-10-31 | 1.03 | $1.03 | 55599 |
| 2022-10-28 | 1.03 | $1.03 | 50274 |
| 2022-10-27 | 1.03 | $1.02 | 199333 |
| 2022-10-26 | 1.03 | $1.02 | 165965 |
| 2022-10-25 | 1.03 | $1.02 | 163812 |
| 2022-10-24 | 1.03 | $1.02 | 73660 |
| 2022-10-21 | 1.03 | $1.03 | 109394 |
| 2022-10-20 | 1.03 | $1.03 | 130610 |
| 2022-10-19 | 1.04 | $1.04 | 115186 |
| 2022-10-18 | 1.04 | $1.04 | 87118 |
| 2022-10-17 | 1.04 | $1.02 | 84743 |
| 2022-10-14 | 1.04 | $1.02 | 75712 |
| 2022-10-13 | 1.04 | $1.03 | 75553 |
| 2022-10-12 | 1.05 | $1.03 | 98739 |
| 2022-10-11 | 1.05 | $1.02 | 60251 |
| 2022-10-10 | 1.05 | $1.03 | 58757 |
| 2022-10-07 | 1.06 | $1.04 | 99173 |
| 2022-10-06 | 1.06 | $1.05 | 35770 |
| 2022-10-05 | 1.06 | $1.04 | 71259 |
| 2022-10-04 | 1.06 | $1.05 | 194163 |
| 2022-10-03 | 1.07 | $1.05 | 88503 |
| 2022-09-30 | 1.07 | $1.04 | 173436 |
| 2022-09-29 | 1.07 | $1.05 | 60196 |
| 2022-09-28 | 1.07 | $1.07 | 112029 |
| 2022-09-27 | 1.07 | $1.05 | 106904 |
| 2022-09-26 | 1.08 | $1.04 | 122684 |
| 2022-09-23 | 1.08 | $1.03 | 190016 |
| 2022-09-22 | 1.09 | $1.06 | 99026 |
| 2022-09-21 | 1.09 | $1.07 | 130455 |
| 2022-09-20 | 1.09 | $1.10 | 105270 |
| 2022-09-19 | 1.10 | $1.10 | 194018 |
| 2022-09-16 | 1.10 | $1.14 | 261553 |
| 2022-09-15 | 1.09 | $1.17 | 205179 |
| 2022-09-14 | 1.09 | $1.09 | 100324 |
| 2022-09-13 | 1.09 | $1.06 | 98322 |
| 2022-09-12 | 1.10 | $1.06 | 181980 |
| 2022-09-09 | 1.11 | $1.07 | 67814 |
| 2022-09-08 | 1.12 | $1.04 | 52976 |
| 2022-09-07 | 1.13 | $1.03 | 128303 |
| 2022-09-06 | 1.14 | $1.05 | 150294 |
| 2022-09-02 | 1.15 | $1.09 | 45704 |
| 2022-09-01 | 1.16 | $1.09 | 58255 |
| 2022-08-31 | 1.17 | $1.11 | 77918 |
| 2022-08-30 | 1.18 | $1.12 | 108382 |
| 2022-08-29 | 1.18 | $1.15 | 22050 |
| 2022-08-26 | 1.18 | $1.18 | 31607 |
| 2022-08-25 | 1.18 | $1.17 | 32898 |
| 2022-08-24 | 1.18 | $1.17 | 71203 |
| 2022-08-23 | 1.17 | $1.14 | 45563 |
| 2022-08-22 | 1.17 | $1.13 | 95017 |
| 2022-08-19 | 1.18 | $1.20 | 108824 |
| 2022-08-18 | 1.17 | $1.23 | 171378 |
| 2022-08-17 | 1.16 | $1.23 | 111843 |
| 2022-08-16 | 1.15 | $1.22 | 253704 |
| 2022-08-15 | 1.14 | $1.24 | 116069 |
| 2022-08-12 | 1.13 | $1.23 | 99318 |
| 2022-08-11 | 1.11 | $1.23 | 80088 |
| 2022-08-10 | 1.10 | $1.21 | 254610 |
| 2022-08-09 | 1.09 | $1.18 | 268086 |
| 2022-08-08 | 1.08 | $1.11 | 587750 |
| 2022-08-05 | 1.08 | $1.10 | 132596 |
| 2022-08-04 | 1.07 | $1.10 | 187813 |
| 2022-08-03 | 1.07 | $1.06 | 98793 |
| 2022-08-02 | 1.08 | $1.05 | 85340 |
| 2022-08-01 | 1.08 | $1.06 | 87496 |
| 2022-07-29 | 1.08 | $1.06 | 106629 |
| 2022-07-28 | 1.08 | $1.07 | 82707 |
| 2022-07-27 | 1.09 | $1.07 | 93238 |
| 2022-07-26 | 1.09 | $1.07 | 49310 |
| 2022-07-25 | 1.09 | $1.10 | 177652 |
| 2022-07-22 | 1.09 | $1.06 | 117542 |
| 2022-07-21 | 1.09 | $1.08 | 75859 |
| 2022-07-20 | 1.09 | $1.09 | 86728 |
| 2022-07-19 | 1.09 | $1.10 | 41223 |
| 2022-07-18 | 1.09 | $1.10 | 18419 |
| 2022-07-15 | 1.09 | $1.08 | 88851 |
| 2022-07-14 | 1.09 | $1.08 | 30629 |
| 2022-07-13 | 1.09 | $1.09 | 111540 |
| 2022-07-12 | 1.09 | $1.10 | 30440 |
| 2022-07-11 | 1.09 | $1.11 | 112823 |
| 2022-07-08 | 1.09 | $1.11 | 534476 |
| 2022-07-07 | 1.09 | $1.12 | 87387 |
| 2022-07-06 | 1.09 | $1.09 | 112099 |
| 2022-07-05 | 1.09 | $1.09 | 106361 |
| 2022-07-01 | 1.09 | $1.09 | 17329 |
| 2022-06-30 | 1.09 | $1.09 | 146359 |
| 2022-06-29 | 1.10 | $1.08 | 161893 |
| 2022-06-28 | 1.10 | $1.07 | 106633 |
| 2022-06-27 | 1.11 | $1.11 | 75830 |
| 2022-06-24 | 1.11 | $1.09 | 137113 |
| 2022-06-23 | 1.11 | $1.10 | 114375 |
| 2022-06-22 | 1.11 | $1.09 | 81518 |
| 2022-06-21 | 1.12 | $1.08 | 231139 |
| 2022-06-17 | 1.12 | $1.09 | 82594 |
| 2022-06-16 | 1.13 | $1.06 | 188036 |
| 2022-06-15 | 1.13 | $1.08 | 96996 |
| 2022-06-14 | 1.14 | $1.07 | 192702 |
| 2022-06-13 | 1.14 | $1.09 | 213319 |
| 2022-06-10 | 1.15 | $1.12 | 152751 |
| 2022-06-09 | 1.15 | $1.12 | 309431 |
| 2022-06-08 | 1.15 | $1.16 | 99381 |
| 2022-06-07 | 1.14 | $1.14 | 300965 |
| 2022-06-06 | 1.14 | $1.17 | 181196 |
| 2022-06-03 | 1.13 | $1.24 | 286303 |
| 2022-06-02 | 1.12 | $1.24 | 267304 |
| 2022-06-01 | 1.11 | $1.20 | 184169 |
| 2022-05-31 | 1.10 | $1.18 | 664537 |
| 2022-05-27 | 1.09 | $1.14 | 218077 |
| 2022-05-26 | 1.08 | $1.10 | 182550 |
| 2022-05-25 | 1.08 | $1.08 | 349063 |
| 2022-05-24 | 1.08 | $1.06 | 251501 |
| 2022-05-23 | 1.09 | $1.10 | 150276 |
| 2022-05-20 | 1.09 | $1.14 | 383461 |
| 2022-05-19 | 1.09 | $1.09 | 130121 |
| 2022-05-18 | 1.09 | $1.06 | 233242 |
| 2022-05-17 | 1.09 | $1.07 | 558940 |
| 2022-05-16 | 1.10 | $1.07 | 155552 |
| 2022-05-13 | 1.11 | $1.06 | 331907 |
| 2022-05-12 | 1.12 | $1.02 | 355236 |
| 2022-05-11 | 1.13 | $1.04 | 526065 |
| 2022-05-10 | 1.15 | $1.03 | 317706 |
| 2022-05-09 | 1.17 | $1.05 | 445669 |
| 2022-05-06 | 1.18 | $1.14 | 362755 |
| 2022-05-05 | 1.20 | $1.15 | 587300 |
| 2022-05-04 | 1.21 | $1.16 | 219110 |
| 2022-05-03 | 1.22 | $1.16 | 667278 |
| 2022-05-02 | 1.23 | $1.13 | 336027 |
| 2022-04-29 | 1.25 | $1.16 | 500548 |
| 2022-04-28 | 1.26 | $1.18 | 599089 |
| 2022-04-27 | 1.27 | $1.12 | 265335 |
| 2022-04-26 | 1.29 | $1.13 | 433169 |
| 2022-04-25 | 1.30 | $1.16 | 707002 |
| 2022-04-22 | 1.32 | $1.19 | 706979 |
| 2022-04-21 | 1.32 | $1.25 | 686700 |
| 2022-04-20 | 1.33 | $1.29 | 517627 |
| 2022-04-19 | 1.32 | $1.33 | 1.3M |
| 2022-04-18 | 1.32 | $1.29 | 677165 |
| 2022-04-14 | 1.31 | $1.31 | 1.1M |
| 2022-04-13 | 1.30 | $1.34 | 938321 |
| 2022-04-12 | 1.29 | $1.36 | 1.1M |
| 2022-04-11 | 1.27 | $1.41 | 1.8M |
| 2022-04-08 | 1.25 | $1.50 | 4.4M |
| 2022-04-07 | 1.21 | $1.41 | 2.8M |
| 2022-04-06 | 1.18 | $1.56 | 6.2M |
| 2022-04-05 | 1.13 | $1.47 | 9.7M |
| 2022-04-04 | 1.09 | $1.49 | 191.3M |
| 2022-04-01 | 1.04 | $1.05 | 266925 |
| 2022-03-31 | 1.04 | $1.06 | 1.1M |
| 2022-03-30 | 1.03 | $1.05 | 126527 |
| 2022-03-29 | 1.02 | $1.06 | 146409 |
| 2022-03-28 | 1.01 | $1.07 | 297943 |
| 2022-03-25 | 1.00 | $1.17 | 100762 |
| 2022-03-24 | 0.97 | $1.15 | 194539 |
| 2022-03-23 | 0.95 | $1.14 | 806988 |
| 2022-03-22 | 0.93 | $1.10 | 302111 |
| 2022-03-21 | 0.91 | $1.08 | 413543 |
| 2022-03-18 | 0.89 | $1.05 | 848329 |
| 2022-03-17 | 0.87 | $0.93 | 112635 |
| 2022-03-16 | 0.86 | $0.90 | 201224 |
| 2022-03-15 | 0.86 | $0.87 | 161260 |
| 2022-03-14 | 0.86 | $0.87 | 208759 |
| 2022-03-11 | 0.86 | $0.87 | 147472 |
| 2022-03-10 | 0.86 | $0.85 | 93730 |
| 2022-03-09 | 0.86 | $0.84 | 162846 |
| 2022-03-08 | 0.87 | $0.84 | 203102 |
| 2022-03-07 | 0.87 | $0.85 | 183672 |
| 2022-03-04 | 0.88 | $0.88 | 219331 |
| 2022-03-03 | 0.88 | $0.93 | 332783 |
| 2022-03-02 | 0.88 | $0.87 | 291171 |
| 2022-03-01 | 0.88 | $0.84 | 170070 |
| 2022-02-28 | 0.89 | $0.84 | 315239 |
| 2022-02-25 | 0.90 | $0.83 | 121262 |
| 2022-02-24 | 0.90 | $0.82 | 537278 |
| 2022-02-23 | 0.91 | $0.86 | 115801 |
| 2022-02-22 | 0.92 | $0.85 | 121904 |
| 2022-02-18 | 0.92 | $0.86 | 99270 |
| 2022-02-17 | 0.93 | $0.87 | 157379 |
| 2022-02-16 | 0.93 | $0.89 | 137656 |
| 2022-02-15 | 0.93 | $0.90 | 95521 |
| 2022-02-14 | 0.93 | $0.87 | 371501 |
| 2022-02-11 | 0.93 | $0.93 | 331288 |
| 2022-02-10 | 0.93 | $0.98 | 265287 |
| 2022-02-09 | 0.92 | $1.02 | 712332 |
| 2022-02-08 | 0.91 | $1.12 | 412222 |
| 2022-02-07 | 0.89 | $1.09 | 530819 |
| 2022-02-04 | 0.86 | $1.03 | 976658 |
| 2022-02-03 | 0.85 | $0.89 | 192233 |
| 2022-02-02 | 0.84 | $0.86 | 244410 |
| 2022-02-01 | 0.84 | $0.88 | 196220 |
| 2022-01-31 | 0.84 | $0.84 | 339934 |
| 2022-01-28 | 0.84 | $0.81 | 204009 |
| 2022-01-27 | 0.85 | $0.81 | 170474 |
| 2022-01-26 | 0.85 | $0.82 | 129259 |
| 2022-01-25 | 0.85 | $0.83 | 217871 |
| 2022-01-24 | 0.86 | $0.84 | 707277 |
| 2022-01-21 | 0.86 | $0.81 | 370485 |
| 2022-01-20 | 0.87 | $0.83 | 392556 |
| 2022-01-19 | 0.87 | $0.84 | 146907 |
| 2022-01-18 | 0.88 | $0.81 | 282955 |
| 2022-01-14 | 0.88 | $0.86 | 590353 |
| 2022-01-13 | 0.88 | $0.89 | 106961 |
| 2022-01-12 | 0.88 | $0.91 | 235353 |
| 2022-01-11 | 0.88 | $0.87 | 205979 |
| 2022-01-10 | 0.88 | $0.85 | 613742 |
| 2022-01-07 | 0.89 | $0.86 | 349348 |
| 2022-01-06 | 0.89 | $0.87 | 318559 |
| 2022-01-05 | 0.89 | $0.93 | 403757 |
| 2022-01-04 | 0.89 | $0.95 | 380666 |
| 2022-01-03 | 0.88 | $0.91 | 539397 |
| 2021-12-31 | 0.88 | $0.83 | 773838 |
| 2021-12-30 | 0.88 | $0.85 | 497626 |
| 2021-12-29 | 0.89 | $0.82 | 1.1M |
| 2021-12-28 | 0.89 | $0.87 | 1.1M |
| 2021-12-27 | 0.89 | $0.93 | 494073 |
| 2021-12-23 | 0.89 | $0.95 | 790824 |
| 2021-12-22 | 0.89 | $0.90 | 644615 |
| 2021-12-21 | 0.89 | $0.88 | 906075 |
| 2021-12-20 | 0.89 | $0.86 | 378649 |
| 2021-12-17 | 0.89 | $0.87 | 235268 |
| 2021-12-16 | 0.90 | $0.89 | 351782 |
| 2021-12-15 | 0.90 | $0.89 | 441042 |
| 2021-12-14 | 0.90 | $0.84 | 423190 |
| 2021-12-13 | 0.91 | $0.88 | 829814 |
| 2021-12-10 | 0.92 | $0.92 | 229600 |
| 2021-12-09 | 0.93 | $0.91 | 430903 |
| 2021-12-08 | 0.93 | $0.95 | 1.1M |
| 2021-12-07 | 0.94 | $0.89 | 385502 |
| 2021-12-06 | 0.95 | $0.86 | 508650 |
| 2021-12-03 | 0.96 | $0.81 | 523470 |
| 2021-12-02 | 0.98 | $0.85 | 430144 |
| 2021-12-01 | 1.00 | $0.89 | 478724 |
| 2021-11-30 | 1.02 | $0.93 | 284285 |
| 2021-11-29 | 1.03 | $0.93 | 531895 |
| 2021-11-26 | 1.05 | $0.99 | 196013 |
| 2021-11-24 | 1.06 | $1.00 | 622527 |
| 2021-11-23 | 1.07 | $0.94 | 322363 |
| 2021-11-22 | 1.08 | $0.95 | 614909 |
| 2021-11-19 | 1.10 | $0.98 | 808718 |
| 2021-11-18 | 1.11 | $0.99 | 825814 |
| 2021-11-17 | 1.12 | $1.06 | 779657 |
| 2021-11-16 | 1.13 | $1.10 | 841955 |
| 2021-11-15 | 1.13 | $1.15 | 6.4M |
| 2021-11-12 | 1.13 | $1.14 | 345103 |
| 2021-11-11 | 1.14 | $1.10 | 416658 |
| 2021-11-10 | 1.14 | $1.10 | 463955 |
| 2021-11-09 | 1.15 | $1.18 | 1.1M |
| 2021-11-08 | 1.15 | $1.14 | 441917 |
| 2021-11-05 | 1.15 | $1.11 | 665175 |
| 2021-11-04 | 1.16 | $1.16 | 281340 |
| 2021-11-03 | 1.16 | $1.17 | 625306 |
| 2021-11-02 | 1.16 | $1.13 | 611834 |
| 2021-11-01 | 1.17 | $1.10 | 763713 |
| 2021-10-29 | 1.18 | $1.13 | 144097 |
| 2021-10-28 | 1.18 | $1.12 | 412037 |
| 2021-10-27 | 1.19 | $1.11 | 404191 |
| 2021-10-26 | 1.20 | $1.13 | 438962 |
| 2021-10-25 | 1.22 | $1.13 | 556091 |
| 2021-10-22 | 1.23 | $1.16 | 438195 |
| 2021-10-21 | 1.24 | $1.17 | 503412 |
| 2021-10-20 | 1.25 | $1.19 | 608488 |
| 2021-10-19 | 1.26 | $1.24 | 361122 |
| 2021-10-18 | 1.26 | $1.22 | 504897 |
| 2021-10-15 | 1.27 | $1.23 | 1.0M |
| 2021-10-14 | 1.28 | $1.25 | 1.2M |
| 2021-10-13 | 1.28 | $1.23 | 803395 |
| 2021-10-12 | 1.29 | $1.22 | 1.5M |
| 2021-10-11 | 1.30 | $1.16 | 4.7M |
| 2021-10-08 | 1.31 | $1.33 | 498862 |
| 2021-10-07 | 1.32 | $1.30 | 712894 |
| 2021-10-06 | 1.32 | $1.24 | 710614 |
| 2021-10-05 | 1.33 | $1.25 | 456305 |
| 2021-10-04 | 1.35 | $1.27 | 897980 |
| 2021-10-01 | 1.36 | $1.25 | 2.4M |
| 2021-09-30 | 1.38 | $1.33 | 362108 |
| 2021-09-29 | 1.39 | $1.37 | 553748 |
| 2021-09-28 | 1.40 | $1.38 | 478737 |
| 2021-09-27 | 1.41 | $1.40 | 1.1M |
| 2021-09-24 | 1.42 | $1.31 | 667943 |
| 2021-09-23 | 1.43 | $1.37 | 506851 |
| 2021-09-22 | 1.44 | $1.35 | 343588 |
| 2021-09-21 | 1.46 | $1.31 | 752084 |
| 2021-09-20 | 1.48 | $1.31 | 794357 |
| 2021-09-17 | 1.49 | $1.40 | 643465 |
| 2021-09-16 | 1.50 | $1.32 | 666446 |
| 2021-09-15 | 1.52 | $1.33 | 396640 |
| 2021-09-14 | 1.54 | $1.33 | 1.2M |
| 2021-09-13 | 1.55 | $1.46 | 1.1M |
| 2021-09-10 | 1.56 | $1.50 | 3.5M |
| 2021-09-09 | 1.56 | $1.67 | 1.8M |
| 2021-09-08 | 1.54 | $1.70 | 3.1M |
| 2021-09-07 | 1.52 | $1.65 | 2.0M |
| 2021-09-03 | 1.50 | $1.61 | 2.2M |
| 2021-09-02 | 1.49 | $1.57 | 1.0M |
| 2021-09-01 | 1.48 | $1.59 | 836617 |
| 2021-08-31 | 1.46 | $1.64 | 1.1M |
| 2021-08-30 | 1.45 | $1.57 | 1.6M |
| 2021-08-27 | 1.44 | $1.60 | 1.6M |
| 2021-08-26 | 1.42 | $1.53 | 1.8M |
| 2021-08-25 | 1.42 | $1.48 | 2.4M |
| 2021-08-24 | 1.41 | $1.38 | 1.8M |
| 2021-08-23 | 1.42 | $1.34 | 960928 |
| 2021-08-20 | 1.44 | $1.34 | 240354 |
| 2021-08-19 | 1.45 | $1.31 | 854479 |
| 2021-08-18 | 1.47 | $1.36 | 1.1M |
| 2021-08-17 | 1.49 | $1.37 | 4.2M |
| 2021-08-16 | 1.50 | $1.32 | 722881 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.48
2026-08-12
Close Price
$2.62
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
1.62
Maximum
3.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.48 | $2.62 | 2.0M |
| 2026-08-11 | 2.44 | $2.43 | 373852 |
| 2026-08-10 | 2.43 | $2.48 | 773425 |
| 2026-08-07 | 2.42 | $2.46 | 670214 |
| 2026-08-06 | 2.40 | $2.44 | 530892 |
| 2026-08-05 | 2.39 | $2.44 | 538936 |
| 2026-08-04 | 2.37 | $2.37 | 716200 |
| 2026-08-03 | 2.37 | $2.32 | 1.0M |
| 2026-07-31 | 2.37 | $2.37 | 1.2M |
| 2026-07-30 | 2.37 | $2.27 | 267199 |
| 2026-07-29 | 2.38 | $2.27 | 578219 |
| 2026-07-28 | 2.40 | $2.33 | 382577 |
| 2026-07-27 | 2.41 | $2.40 | 567011 |
| 2026-07-24 | 2.40 | $2.37 | 212200 |
| 2026-07-23 | 2.40 | $2.37 | 449023 |
| 2026-07-22 | 2.40 | $2.37 | 276800 |
| 2026-07-21 | 2.40 | $2.36 | 519945 |
| 2026-07-20 | 2.40 | $2.41 | 643900 |
| 2026-07-17 | 2.38 | $2.38 | 549900 |
| 2026-07-16 | 2.38 | $2.31 | 561400 |
| 2026-07-15 | 2.38 | $2.33 | 576700 |
| 2026-07-14 | 2.38 | $2.31 | 813500 |
| 2026-07-13 | 2.38 | $2.39 | 535000 |
| 2026-07-10 | 2.37 | $2.44 | 678250 |
| 2026-07-09 | 2.34 | $2.37 | 504153 |
| 2026-07-08 | 2.33 | $2.38 | 584301 |
| 2026-07-07 | 2.31 | $2.36 | 696500 |
| 2026-07-06 | 2.29 | $2.30 | 366793 |
| 2026-07-02 | 2.27 | $2.32 | 472800 |
| 2026-07-01 | 2.25 | $2.30 | 436234 |
| 2026-06-30 | 2.24 | $2.33 | 500100 |
| 2026-06-29 | 2.21 | $2.35 | 540600 |
| 2026-06-26 | 2.17 | $2.30 | 2.5M |
| 2026-06-25 | 2.14 | $2.22 | 395757 |
| 2026-06-24 | 2.12 | $2.24 | 796722 |
| 2026-06-23 | 2.09 | $2.17 | 347441 |
| 2026-06-22 | 2.07 | $2.16 | 723457 |
| 2026-06-18 | 2.05 | $2.22 | 1.8M |
| 2026-06-17 | 2.01 | $2.02 | 604900 |
| 2026-06-16 | 2.02 | $2.06 | 228416 |
| 2026-06-15 | 2.01 | $2.06 | 578500 |
| 2026-06-12 | 2.00 | $2.09 | 255000 |
| 2026-06-11 | 1.98 | $2.05 | 603536 |
| 2026-06-10 | 1.97 | $1.97 | 360834 |
| 2026-06-09 | 1.98 | $1.98 | 460545 |
| 2026-06-08 | 1.98 | $1.96 | 454700 |
| 2026-06-05 | 1.99 | $1.99 | 569042 |
| 2026-06-04 | 2.00 | $2.01 | 597347 |
| 2026-06-03 | 2.00 | $1.96 | 834912 |
| 2026-06-02 | 2.02 | $1.99 | 810200 |
| 2026-06-01 | 2.03 | $2.06 | 557011 |
| 2026-05-29 | 2.02 | $2.11 | 487911 |
| 2026-05-28 | 2.01 | $2.10 | 704825 |
| 2026-05-27 | 2.00 | $2.12 | 1.1M |
| 2026-05-26 | 1.98 | $2.14 | 734800 |
| 2026-05-22 | 1.95 | $2.10 | 714016 |
| 2026-05-21 | 1.93 | $2.03 | 873645 |
| 2026-05-20 | 1.92 | $2.01 | 702600 |
| 2026-05-19 | 1.91 | $1.90 | 744139 |
| 2026-05-18 | 1.92 | $1.91 | 1.1M |
| 2026-05-15 | 1.94 | $1.98 | 1.1M |
| 2026-05-14 | 1.94 | $2.00 | 869800 |
| 2026-05-13 | 1.94 | $1.93 | 2.2M |
| 2026-05-12 | 1.96 | $1.91 | 590907 |
| 2026-05-11 | 1.98 | $1.94 | 604095 |
| 2026-05-08 | 2.01 | $1.94 | 621200 |
| 2026-05-07 | 2.04 | $1.98 | 1.6M |
| 2026-05-06 | 2.06 | $2.02 | 1.2M |
| 2026-05-05 | 2.08 | $1.96 | 1.9M |
| 2026-05-04 | 2.11 | $2.13 | 386100 |
| 2026-05-01 | 2.12 | $2.12 | 722633 |
| 2026-04-30 | 2.13 | $2.15 | 369116 |
| 2026-04-29 | 2.14 | $2.12 | 532300 |
| 2026-04-28 | 2.15 | $2.12 | 345200 |
| 2026-04-27 | 2.17 | $2.16 | 352033 |
| 2026-04-24 | 2.18 | $2.18 | 407200 |
| 2026-04-23 | 2.19 | $2.14 | 856100 |
| 2026-04-22 | 2.21 | $2.20 | 499020 |
| 2026-04-21 | 2.22 | $2.22 | 533923 |
| 2026-04-20 | 2.23 | $2.27 | 513035 |
| 2026-04-17 | 2.23 | $2.32 | 536500 |
| 2026-04-16 | 2.22 | $2.30 | 763249 |
| 2026-04-15 | 2.22 | $2.38 | 682510 |
| 2026-04-14 | 2.19 | $2.36 | 735900 |
| 2026-04-13 | 2.17 | $2.29 | 420247 |
| 2026-04-10 | 2.16 | $2.30 | 394200 |
| 2026-04-09 | 2.15 | $2.28 | 939400 |
| 2026-04-08 | 2.13 | $2.25 | 867792 |
| 2026-04-07 | 2.13 | $2.19 | 452199 |
| 2026-04-06 | 2.14 | $2.21 | 651400 |
| 2026-04-02 | 2.14 | $2.15 | 1.1M |
| 2026-04-01 | 2.16 | $2.19 | 864512 |
| 2026-03-31 | 2.18 | $2.17 | 966912 |
| 2026-03-30 | 2.21 | $2.09 | 1.1M |
| 2026-03-27 | 2.25 | $2.14 | 749300 |
| 2026-03-26 | 2.30 | $2.11 | 951604 |
| 2026-03-25 | 2.36 | $2.16 | 1.1M |
| 2026-03-24 | 2.42 | $2.07 | 729104 |
| 2026-03-23 | 2.50 | $2.13 | 958100 |
| 2026-03-20 | 2.59 | $2.14 | 1.5M |
| 2026-03-19 | 2.70 | $2.23 | 1.3M |
| 2026-03-18 | 2.80 | $2.21 | 3.4M |
| 2026-03-17 | 2.92 | $2.79 | 715509 |
| 2026-03-16 | 2.94 | $2.87 | 964894 |
| 2026-03-13 | 2.94 | $2.83 | 705602 |
| 2026-03-12 | 2.95 | $2.79 | 473863 |
| 2026-03-11 | 2.97 | $2.89 | 389378 |
| 2026-03-10 | 2.98 | $2.90 | 632800 |
| 2026-03-09 | 2.98 | $2.88 | 1.4M |
| 2026-03-06 | 2.98 | $2.62 | 883400 |
| 2026-03-05 | 3.04 | $2.78 | 1.6M |
| 2026-03-04 | 3.07 | $2.83 | 685300 |
| 2026-03-03 | 3.10 | $2.83 | 1.0M |
| 2026-03-02 | 3.13 | $3.03 | 1.9M |
| 2026-02-27 | 3.12 | $2.88 | 1.5M |
| 2026-02-26 | 3.14 | $3.01 | 917965 |
| 2026-02-25 | 3.13 | $3.03 | 869100 |
| 2026-02-24 | 3.12 | $3.00 | 2.8M |
| 2026-02-23 | 3.11 | $3.14 | 1.6M |
| 2026-02-20 | 3.06 | $3.06 | 1.3M |
| 2026-02-19 | 3.03 | $3.15 | 1.4M |
| 2026-02-18 | 2.97 | $2.98 | 2.1M |
| 2026-02-17 | 2.93 | $2.98 | 1.0M |
| 2026-02-13 | 2.88 | $2.97 | 1.2M |
| 2026-02-12 | 2.83 | $2.86 | 862300 |
| 2026-02-11 | 2.78 | $2.92 | 2.5M |
| 2026-02-10 | 2.72 | $2.70 | 2.4M |
| 2026-02-09 | 2.70 | $2.80 | 2.1M |
| 2026-02-06 | 2.64 | $2.89 | 2.6M |
| 2026-02-05 | 2.56 | $2.91 | 2.4M |
| 2026-02-04 | 2.45 | $2.90 | 2.6M |
| 2026-02-03 | 2.34 | $2.73 | 2.5M |
| 2026-02-02 | 2.23 | $2.60 | 2.7M |
| 2026-01-30 | 2.14 | $2.34 | 3.1M |
| 2026-01-29 | 2.09 | $2.07 | 717354 |
| 2026-01-28 | 2.09 | $2.06 | 692800 |
| 2026-01-27 | 2.08 | $2.12 | 867910 |
| 2026-01-26 | 2.06 | $2.06 | 875500 |
| 2026-01-23 | 2.06 | $2.08 | 418000 |
| 2026-01-22 | 2.04 | $2.09 | 494644 |
| 2026-01-21 | 2.02 | $2.07 | 907700 |
| 2026-01-20 | 2.00 | $2.05 | 425601 |
| 2026-01-16 | 1.99 | $2.04 | 405154 |
| 2026-01-15 | 1.97 | $2.06 | 586522 |
| 2026-01-14 | 1.94 | $2.06 | 546700 |
| 2026-01-13 | 1.91 | $2.02 | 476544 |
| 2026-01-12 | 1.89 | $2.10 | 929044 |
| 2026-01-09 | 1.84 | $2.07 | 1.6M |
| 2026-01-08 | 1.79 | $2.00 | 3.8M |
| 2026-01-07 | 1.74 | $1.78 | 466831 |
| 2026-01-06 | 1.74 | $1.77 | 770516 |
| 2026-01-05 | 1.74 | $1.79 | 717002 |
| 2026-01-02 | 1.73 | $1.74 | 592109 |
| 2025-12-31 | 1.74 | $1.80 | 625400 |
| 2025-12-30 | 1.73 | $1.74 | 438816 |
| 2025-12-29 | 1.74 | $1.79 | 640700 |
| 2025-12-26 | 1.73 | $1.81 | 374600 |
| 2025-12-24 | 1.72 | $1.77 | 402344 |
| 2025-12-23 | 1.72 | $1.75 | 1.3M |
| 2025-12-22 | 1.72 | $1.79 | 914400 |
| 2025-12-19 | 1.71 | $1.73 | 849736 |
| 2025-12-18 | 1.72 | $1.80 | 381923 |
| 2025-12-17 | 1.71 | $1.76 | 588700 |
| 2025-12-16 | 1.72 | $1.81 | 341300 |
| 2025-12-15 | 1.71 | $1.74 | 333300 |
| 2025-12-12 | 1.71 | $1.79 | 544900 |
| 2025-12-11 | 1.71 | $1.83 | 576935 |
| 2025-12-10 | 1.70 | $1.80 | 526300 |
| 2025-12-09 | 1.69 | $1.75 | 377520 |
| 2025-12-08 | 1.69 | $1.74 | 465679 |
| 2025-12-05 | 1.70 | $1.73 | 440800 |
| 2025-12-04 | 1.71 | $1.75 | 581032 |
| 2025-12-03 | 1.72 | $1.72 | 484892 |
| 2025-12-02 | 1.73 | $1.67 | 638500 |
| 2025-12-01 | 1.76 | $1.70 | 713500 |
| 2025-11-28 | 1.79 | $1.78 | 294700 |
| 2025-11-26 | 1.81 | $1.83 | 614600 |
| 2025-11-25 | 1.83 | $1.79 | 423408 |
| 2025-11-24 | 1.85 | $1.75 | 367931 |
| 2025-11-21 | 1.89 | $1.75 | 684631 |
| 2025-11-20 | 1.93 | $1.74 | 605400 |
| 2025-11-19 | 1.99 | $1.77 | 487800 |
| 2025-11-18 | 2.04 | $1.88 | 529652 |
| 2025-11-17 | 2.09 | $1.89 | 563100 |
| 2025-11-14 | 2.13 | $1.86 | 662728 |
| 2025-11-13 | 2.20 | $1.93 | 1.5M |
| 2025-11-12 | 2.26 | $2.14 | 454408 |
| 2025-11-11 | 2.28 | $2.13 | 351300 |
| 2025-11-10 | 2.31 | $2.13 | 574412 |
| 2025-11-07 | 2.34 | $2.19 | 601028 |
| 2025-11-06 | 2.37 | $2.22 | 508400 |
| 2025-11-05 | 2.39 | $2.38 | 522619 |
| 2025-11-04 | 2.39 | $2.34 | 412000 |
| 2025-11-03 | 2.39 | $2.39 | 647720 |
| 2025-10-31 | 2.38 | $2.37 | 478311 |
| 2025-10-30 | 2.37 | $2.26 | 454900 |
| 2025-10-29 | 2.38 | $2.37 | 1.6M |
| 2025-10-28 | 2.37 | $2.30 | 412300 |
| 2025-10-27 | 2.38 | $2.38 | 741946 |
| 2025-10-24 | 2.37 | $2.36 | 740700 |
| 2025-10-23 | 2.36 | $2.31 | 460100 |
| 2025-10-22 | 2.35 | $2.27 | 597500 |
| 2025-10-21 | 2.36 | $2.14 | 575500 |
| 2025-10-20 | 2.39 | $2.14 | 1.5M |
| 2025-10-17 | 2.43 | $1.86 | 5.5M |
| 2025-10-16 | 2.53 | $2.40 | 710519 |
| 2025-10-15 | 2.53 | $2.49 | 827939 |
| 2025-10-14 | 2.51 | $2.37 | 628500 |
| 2025-10-13 | 2.51 | $2.45 | 769535 |
| 2025-10-10 | 2.50 | $2.36 | 1.2M |
| 2025-10-09 | 2.50 | $2.56 | 849435 |
| 2025-10-08 | 2.45 | $2.57 | 592232 |
| 2025-10-07 | 2.40 | $2.50 | 1.7M |
| 2025-10-06 | 2.35 | $2.60 | 1.5M |
| 2025-10-03 | 2.27 | $2.43 | 1.2M |
| 2025-10-02 | 2.21 | $2.34 | 719359 |
| 2025-10-01 | 2.16 | $2.36 | 1.2M |
| 2025-09-30 | 2.09 | $2.22 | 767200 |
| 2025-09-29 | 2.05 | $2.16 | 525306 |
| 2025-09-26 | 2.01 | $2.06 | 369541 |
| 2025-09-25 | 1.98 | $2.04 | 360700 |
| 2025-09-24 | 1.95 | $2.06 | 664800 |
| 2025-09-23 | 1.91 | $1.96 | 997200 |
| 2025-09-22 | 1.89 | $2.04 | 1.2M |
| 2025-09-19 | 1.84 | $1.89 | 765300 |
| 2025-09-18 | 1.82 | $1.86 | 420000 |
| 2025-09-17 | 1.80 | $1.87 | 871504 |
| 2025-09-16 | 1.78 | $1.95 | 605972 |
| 2025-09-15 | 1.73 | $1.91 | 1.4M |
| 2025-09-12 | 1.69 | $1.81 | 910941 |
| 2025-09-11 | 1.66 | $1.74 | 378400 |
| 2025-09-10 | 1.63 | $1.69 | 441165 |
| 2025-09-09 | 1.62 | $1.72 | 656306 |
| 2025-09-08 | 1.59 | $1.58 | 1.8M |
| 2025-09-05 | 1.59 | $1.54 | 1.2M |
| 2025-09-04 | 1.60 | $1.59 | 370324 |
| 2025-09-03 | 1.60 | $1.60 | 393522 |
| 2025-09-02 | 1.60 | $1.64 | 708500 |
| 2025-08-29 | 1.58 | $1.55 | 672700 |
| 2025-08-28 | 1.59 | $1.55 | 495300 |
| 2025-08-27 | 1.59 | $1.60 | 341300 |
| 2025-08-26 | 1.59 | $1.62 | 1.3M |
| 2025-08-25 | 1.58 | $1.60 | 521935 |
| 2025-08-22 | 1.57 | $1.66 | 690800 |
| 2025-08-21 | 1.55 | $1.58 | 269097 |
| 2025-08-20 | 1.54 | $1.57 | 240609 |
| 2025-08-19 | 1.53 | $1.53 | 676034 |
| 2025-08-18 | 1.53 | $1.54 | 644497 |
| 2025-08-15 | 1.53 | $1.48 | 702100 |
| 2025-08-14 | 1.54 | $1.52 | 933766 |
| 2025-08-13 | 1.54 | $1.61 | 939806 |
| 2025-08-12 | 1.53 | $1.64 | 553781 |
| 2025-08-11 | 1.50 | $1.61 | 856210 |
| 2025-08-08 | 1.48 | $1.54 | 293772 |
| 2025-08-07 | 1.47 | $1.51 | 626245 |
| 2025-08-06 | 1.46 | $1.48 | 284038 |
| 2025-08-05 | 1.46 | $1.42 | 377500 |
| 2025-08-04 | 1.47 | $1.50 | 297622 |
| 2025-08-01 | 1.47 | $1.45 | 357112 |
| 2025-07-31 | 1.47 | $1.46 | 511800 |
| 2025-07-30 | 1.48 | $1.49 | 414100 |
| 2025-07-29 | 1.48 | $1.46 | 455905 |
| 2025-07-28 | 1.48 | $1.50 | 454506 |
| 2025-07-25 | 1.48 | $1.51 | 287135 |
| 2025-07-24 | 1.48 | $1.55 | 396000 |
| 2025-07-23 | 1.47 | $1.60 | 621506 |
| 2025-07-22 | 1.44 | $1.58 | 796700 |
| 2025-07-21 | 1.42 | $1.52 | 814670 |
| 2025-07-18 | 1.41 | $1.45 | 514630 |
| 2025-07-17 | 1.40 | $1.50 | 684258 |
| 2025-07-16 | 1.39 | $1.43 | 606517 |
| 2025-07-15 | 1.39 | $1.38 | 872360 |
| 2025-07-14 | 1.41 | $1.42 | 419503 |
| 2025-07-11 | 1.41 | $1.41 | 1.0M |
| 2025-07-10 | 1.42 | $1.48 | 675282 |
| 2025-07-09 | 1.42 | $1.53 | 595670 |
| 2025-07-08 | 1.41 | $1.48 | 1.0M |
| 2025-07-07 | 1.40 | $1.47 | 859400 |
| 2025-07-03 | 1.40 | $1.54 | 409500 |
| 2025-07-02 | 1.38 | $1.50 | 546600 |
| 2025-07-01 | 1.37 | $1.48 | 384100 |
| 2025-06-30 | 1.37 | $1.48 | 1.0M |
| 2025-06-27 | 1.36 | $1.54 | 12.7M |
| 2025-06-26 | 1.34 | $1.45 | 708232 |
| 2025-06-25 | 1.34 | $1.41 | 699014 |
| 2025-06-24 | 1.35 | $1.53 | 886436 |
| 2025-06-23 | 1.33 | $1.35 | 783744 |
| 2025-06-20 | 1.35 | $1.40 | 783628 |
| 2025-06-18 | 1.36 | $1.40 | 402886 |
| 2025-06-17 | 1.38 | $1.37 | 644315 |
| 2025-06-16 | 1.41 | $1.43 | 691473 |
| 2025-06-13 | 1.43 | $1.49 | 501808 |
| 2025-06-12 | 1.44 | $1.54 | 455246 |
| 2025-06-11 | 1.45 | $1.57 | 479607 |
| 2025-06-10 | 1.45 | $1.58 | 497102 |
| 2025-06-09 | 1.45 | $1.54 | 613906 |
| 2025-06-06 | 1.46 | $1.58 | 468837 |
| 2025-06-05 | 1.47 | $1.52 | 474623 |
| 2025-06-04 | 1.49 | $1.60 | 773811 |
| 2025-06-03 | 1.50 | $1.60 | 532840 |
| 2025-06-02 | 1.51 | $1.58 | 605400 |
| 2025-05-30 | 1.54 | $1.55 | 465498 |
| 2025-05-29 | 1.57 | $1.59 | 368530 |
| 2025-05-28 | 1.60 | $1.59 | 1.2M |
| 2025-05-27 | 1.64 | $1.56 | 1.5M |
| 2025-05-23 | 1.69 | $1.62 | 867546 |
| 2025-05-22 | 1.74 | $1.65 | 711881 |
| 2025-05-21 | 1.80 | $1.71 | 800681 |
| 2025-05-20 | 1.85 | $1.72 | 692333 |
| 2025-05-19 | 1.91 | $1.68 | 697109 |
| 2025-05-16 | 1.99 | $1.67 | 1.0M |
| 2025-05-15 | 2.09 | $1.67 | 660100 |
| 2025-05-14 | 2.20 | $1.67 | 1.3M |
| 2025-05-13 | 2.34 | $1.66 | 2.4M |
| 2025-05-12 | 2.49 | $1.46 | 5.7M |
| 2025-05-09 | 2.72 | $1.72 | 5.9M |
| 2025-05-08 | 2.93 | $2.89 | 1.0M |
| 2025-05-07 | 2.92 | $2.84 | 614227 |
| 2025-05-06 | 2.92 | $2.73 | 744100 |
| 2025-05-05 | 2.94 | $2.84 | 914317 |
| 2025-05-02 | 2.94 | $3.00 | 691900 |
| 2025-05-01 | 2.91 | $3.00 | 556638 |
| 2025-04-30 | 2.87 | $3.07 | 916200 |
| 2025-04-29 | 2.81 | $2.96 | 674619 |
| 2025-04-28 | 2.77 | $2.85 | 788000 |
| 2025-04-25 | 2.74 | $2.85 | 797510 |
| 2025-04-24 | 2.70 | $2.94 | 1.5M |
| 2025-04-23 | 2.64 | $2.96 | 2.0M |
| 2025-04-22 | 2.56 | $2.63 | 556220 |
| 2025-04-21 | 2.54 | $2.55 | 295020 |
| 2025-04-17 | 2.53 | $2.61 | 377166 |
| 2025-04-16 | 2.51 | $2.60 | 542900 |
| 2025-04-15 | 2.49 | $2.62 | 415470 |
| 2025-04-14 | 2.45 | $2.62 | 1.0M |
| 2025-04-11 | 2.42 | $2.41 | 450361 |
| 2025-04-10 | 2.42 | $2.31 | 402662 |
| 2025-04-09 | 2.44 | $2.34 | 1.1M |
| 2025-04-08 | 2.46 | $2.28 | 1.0M |
| 2025-04-07 | 2.50 | $2.34 | 701200 |
| 2025-04-04 | 2.53 | $2.39 | 842604 |
| 2025-04-03 | 2.55 | $2.60 | 456754 |
| 2025-04-02 | 2.53 | $2.59 | 387511 |
| 2025-04-01 | 2.51 | $2.54 | 459000 |
| 2025-03-31 | 2.50 | $2.56 | 547924 |
| 2025-03-28 | 2.48 | $2.58 | 466239 |
| 2025-03-27 | 2.46 | $2.58 | 665051 |
| 2025-03-26 | 2.43 | $2.48 | 324058 |
| 2025-03-25 | 2.42 | $2.53 | 506428 |
| 2025-03-24 | 2.39 | $2.60 | 999785 |
| 2025-03-21 | 2.34 | $2.49 | 678177 |
| 2025-03-20 | 2.31 | $2.36 | 555851 |
| 2025-03-19 | 2.31 | $2.25 | 711500 |
| 2025-03-18 | 2.32 | $2.35 | 1.2M |
| 2025-03-17 | 2.32 | $2.45 | 2.0M |
| 2025-03-14 | 2.29 | $2.24 | 696353 |
| 2025-03-13 | 2.31 | $2.17 | 594800 |
| 2025-03-12 | 2.34 | $2.24 | 447749 |
| 2025-03-11 | 2.36 | $2.26 | 558196 |
| 2025-03-10 | 2.39 | $2.33 | 2.3M |
| 2025-03-07 | 2.40 | $2.34 | 468252 |
| 2025-03-06 | 2.41 | $2.37 | 620700 |
| 2025-03-05 | 2.42 | $2.37 | 454710 |
| 2025-03-04 | 2.42 | $2.32 | 591536 |
| 2025-03-03 | 2.44 | $2.31 | 967645 |
| 2025-02-28 | 2.47 | $2.33 | 650042 |
| 2025-02-27 | 2.49 | $2.33 | 368498 |
| 2025-02-26 | 2.52 | $2.38 | 532400 |
| 2025-02-25 | 2.54 | $2.38 | 558101 |
| 2025-02-24 | 2.57 | $2.35 | 585970 |
| 2025-02-21 | 2.60 | $2.39 | 536900 |
| 2025-02-20 | 2.64 | $2.43 | 501200 |
| 2025-02-19 | 2.66 | $2.50 | 482800 |
| 2025-02-18 | 2.68 | $2.52 | 979301 |
| 2025-02-14 | 2.69 | $2.69 | 252654 |
| 2025-02-13 | 2.67 | $2.66 | 291000 |
| 2025-02-12 | 2.65 | $2.67 | 719483 |
| 2025-02-11 | 2.62 | $2.51 | 633164 |
| 2025-02-10 | 2.62 | $2.55 | 804818 |
| 2025-02-07 | 2.61 | $2.66 | 566166 |
| 2025-02-06 | 2.58 | $2.69 | 916713 |
| 2025-02-05 | 2.53 | $2.67 | 1.1M |
| 2025-02-04 | 2.48 | $2.52 | 1.1M |
| 2025-02-03 | 2.45 | $2.42 | 877300 |
| 2025-01-31 | 2.44 | $2.43 | 362533 |
| 2025-01-30 | 2.42 | $2.38 | 267235 |
| 2025-01-29 | 2.41 | $2.37 | 301801 |
| 2025-01-28 | 2.40 | $2.31 | 412012 |
| 2025-01-27 | 2.39 | $2.23 | 1.3M |
| 2025-01-24 | 2.40 | $2.46 | 526205 |
| 2025-01-23 | 2.37 | $2.53 | 1.2M |
| 2025-01-22 | 2.31 | $2.37 | 471741 |
| 2025-01-21 | 2.28 | $2.33 | 731324 |
| 2025-01-17 | 2.24 | $2.22 | 280122 |
| 2025-01-16 | 2.23 | $2.17 | 511443 |
| 2025-01-15 | 2.22 | $2.17 | 336863 |
| 2025-01-14 | 2.21 | $2.18 | 536720 |
| 2025-01-13 | 2.19 | $2.20 | 522600 |
| 2025-01-10 | 2.16 | $2.27 | 412000 |
| 2025-01-08 | 2.12 | $2.27 | 695038 |
| 2025-01-07 | 2.07 | $2.24 | 588300 |
| 2025-01-06 | 2.01 | $2.23 | 2.2M |
| 2025-01-03 | 1.95 | $2.12 | 1.0M |
| 2025-01-02 | 1.90 | $1.97 | 869203 |
| 2024-12-31 | 1.87 | $1.88 | 421806 |
| 2024-12-30 | 1.85 | $1.89 | 777477 |
| 2024-12-27 | 1.83 | $1.83 | 273100 |
| 2024-12-26 | 1.82 | $1.78 | 215621 |
| 2024-12-24 | 1.82 | $1.78 | 127700 |
| 2024-12-23 | 1.81 | $1.73 | 342041 |
| 2024-12-20 | 1.82 | $1.76 | 344361 |
| 2024-12-19 | 1.82 | $1.74 | 307528 |
| 2024-12-18 | 1.82 | $1.71 | 345000 |
| 2024-12-17 | 1.82 | $1.74 | 447147 |
| 2024-12-16 | 1.83 | $1.75 | 212100 |
| 2024-12-13 | 1.82 | $1.80 | 456234 |
| 2024-12-12 | 1.81 | $1.80 | 539817 |
| 2024-12-11 | 1.80 | $1.80 | 446700 |
| 2024-12-10 | 1.78 | $1.83 | 639305 |
| 2024-12-09 | 1.75 | $1.76 | 645507 |
| 2024-12-06 | 1.73 | $1.69 | 412956 |
| 2024-12-05 | 1.72 | $1.63 | 211419 |
| 2024-12-04 | 1.71 | $1.63 | 488600 |
| 2024-12-03 | 1.71 | $1.64 | 222300 |
| 2024-12-02 | 1.71 | $1.67 | 323800 |
| 2024-11-29 | 1.70 | $1.72 | 153500 |
| 2024-11-27 | 1.67 | $1.69 | 174500 |
| 2024-11-26 | 1.65 | $1.68 | 402345 |
| 2024-11-25 | 1.62 | $1.71 | 328714 |
| 2024-11-22 | 1.58 | $1.69 | 545887 |
| 2024-11-21 | 1.54 | $1.66 | 532200 |
| 2024-11-20 | 1.49 | $1.69 | 818000 |
| 2024-11-19 | 1.43 | $1.63 | 533700 |
| 2024-11-18 | 1.38 | $1.66 | 1.8M |
| 2024-11-15 | 1.31 | $1.40 | 328811 |
| 2024-11-14 | 1.28 | $1.41 | 1.5M |
| 2024-11-13 | 1.24 | $1.24 | 305100 |
| 2024-11-12 | 1.23 | $1.32 | 473640 |
| 2024-11-11 | 1.21 | $1.20 | 215700 |
| 2024-11-08 | 1.20 | $1.16 | 161900 |
| 2024-11-07 | 1.21 | $1.16 | 331900 |
| 2024-11-06 | 1.21 | $1.22 | 139516 |
| 2024-11-05 | 1.20 | $1.30 | 159051 |
| 2024-11-04 | 1.18 | $1.28 | 969300 |
| 2024-11-01 | 1.15 | $1.25 | 294747 |
| 2024-10-31 | 1.12 | $1.17 | 113348 |
| 2024-10-30 | 1.11 | $1.17 | 140301 |
| 2024-10-29 | 1.09 | $1.17 | 127863 |
| 2024-10-28 | 1.07 | $1.13 | 237300 |
| 2024-10-25 | 1.06 | $1.08 | 129033 |
| 2024-10-24 | 1.06 | $1.03 | 48112 |
| 2024-10-23 | 1.06 | $1.02 | 87300 |
| 2024-10-22 | 1.07 | $1.06 | 297398 |
| 2024-10-21 | 1.07 | $1.06 | 187600 |
| 2024-10-18 | 1.07 | $1.09 | 74901 |
| 2024-10-17 | 1.07 | $1.09 | 146423 |
| 2024-10-16 | 1.06 | $1.09 | 125300 |
| 2024-10-15 | 1.05 | $1.08 | 111020 |
| 2024-10-14 | 1.05 | $1.06 | 127404 |
| 2024-10-11 | 1.04 | $1.08 | 288800 |
| 2024-10-10 | 1.03 | $1.00 | 129218 |
| 2024-10-09 | 1.04 | $1.01 | 100049 |
| 2024-10-08 | 1.05 | $1.02 | 102300 |
| 2024-10-07 | 1.05 | $1.02 | 170444 |
| 2024-10-04 | 1.06 | $1.08 | 116484 |
| 2024-10-03 | 1.06 | $1.01 | 55501 |
| 2024-10-02 | 1.06 | $1.02 | 46500 |
| 2024-10-01 | 1.07 | $1.05 | 63000 |
| 2024-09-30 | 1.08 | $1.02 | 247902 |
| 2024-09-27 | 1.08 | $1.05 | 239100 |
| 2024-09-26 | 1.09 | $1.07 | 86400 |
| 2024-09-25 | 1.09 | $1.09 | 74331 |
| 2024-09-24 | 1.09 | $1.08 | 133000 |
| 2024-09-23 | 1.09 | $1.12 | 88500 |
| 2024-09-20 | 1.08 | $1.10 | 124337 |
| 2024-09-19 | 1.07 | $1.15 | 110429 |
| 2024-09-18 | 1.05 | $1.09 | 172700 |
| 2024-09-17 | 1.04 | $1.10 | 150220 |
| 2024-09-16 | 1.02 | $1.09 | 82746 |
| 2024-09-13 | 1.01 | $1.05 | 89600 |
| 2024-09-12 | 1.00 | $1.06 | 152141 |
| 2024-09-11 | 0.99 | $1.04 | 119203 |
| 2024-09-10 | 0.98 | $1.02 | 116300 |
| 2024-09-09 | 0.97 | $1.01 | 140600 |
| 2024-09-06 | 0.96 | $1.00 | 68828 |
| 2024-09-05 | 0.96 | $1.02 | 74100 |
| 2024-09-04 | 0.95 | $1.01 | 199939 |
| 2024-09-03 | 0.94 | $1.07 | 630111 |
| 2024-08-30 | 0.91 | $0.94 | 128217 |
| 2024-08-29 | 0.91 | $0.91 | 126417 |
| 2024-08-28 | 0.92 | $0.90 | 206940 |
| 2024-08-27 | 0.93 | $0.91 | 124900 |
| 2024-08-26 | 0.94 | $0.92 | 196615 |
| 2024-08-23 | 0.95 | $0.97 | 92600 |
| 2024-08-22 | 0.95 | $0.94 | 120800 |
| 2024-08-21 | 0.96 | $0.97 | 90300 |
| 2024-08-20 | 0.97 | $0.95 | 96736 |
| 2024-08-19 | 0.98 | $0.96 | 164725 |
| 2024-08-16 | 0.99 | $0.97 | 96800 |
| 2024-08-15 | 1.00 | $0.95 | 253100 |
| 2024-08-14 | 1.01 | $0.93 | 625022 |
| 2024-08-13 | 1.03 | $1.04 | 206959 |
| 2024-08-12 | 1.03 | $1.05 | 129032 |
| 2024-08-09 | 1.04 | $1.04 | 67000 |
| 2024-08-08 | 1.04 | $1.04 | 129313 |
| 2024-08-07 | 1.04 | $1.00 | 342703 |
| 2024-08-06 | 1.06 | $1.01 | 123908 |
| 2024-08-05 | 1.07 | $1.00 | 255300 |
| 2024-08-02 | 1.09 | $1.05 | 169719 |
| 2024-08-01 | 1.10 | $1.06 | 149076 |
| 2024-07-31 | 1.11 | $1.08 | 89100 |
| 2024-07-30 | 1.12 | $1.08 | 114733 |
| 2024-07-29 | 1.13 | $1.11 | 130908 |
| 2024-07-26 | 1.13 | $1.16 | 104200 |
| 2024-07-25 | 1.13 | $1.15 | 110131 |
| 2024-07-24 | 1.12 | $1.16 | 133400 |
| 2024-07-23 | 1.12 | $1.15 | 239384 |
| 2024-07-22 | 1.11 | $1.11 | 193183 |
| 2024-07-19 | 1.11 | $1.10 | 98716 |
| 2024-07-18 | 1.12 | $1.09 | 251954 |
| 2024-07-17 | 1.13 | $1.12 | 209235 |
| 2024-07-16 | 1.13 | $1.17 | 255912 |
| 2024-07-15 | 1.12 | $1.15 | 204038 |
| 2024-07-12 | 1.12 | $1.14 | 155008 |
| 2024-07-11 | 1.12 | $1.14 | 136414 |
| 2024-07-10 | 1.12 | $1.12 | 133979 |
| 2024-07-09 | 1.12 | $1.08 | 235845 |
| 2024-07-08 | 1.13 | $1.06 | 296985 |
| 2024-07-05 | 1.14 | $1.05 | 446924 |
| 2024-07-03 | 1.17 | $1.04 | 997443 |
| 2024-07-02 | 1.19 | $1.12 | 595200 |
| 2024-07-01 | 1.21 | $1.17 | 567911 |
| 2024-06-28 | 1.21 | $1.17 | 8.3M |
| 2024-06-27 | 1.22 | $1.29 | 447805 |
| 2024-06-26 | 1.20 | $1.23 | 718084 |
| 2024-06-25 | 1.20 | $1.29 | 377636 |
| 2024-06-24 | 1.17 | $1.29 | 1.1M |
| 2024-06-21 | 1.15 | $1.17 | 380160 |
| 2024-06-20 | 1.15 | $1.17 | 324784 |
| 2024-06-18 | 1.14 | $1.14 | 274062 |
| 2024-06-17 | 1.14 | $1.11 | 780707 |
| 2024-06-14 | 1.15 | $1.14 | 260806 |
| 2024-06-13 | 1.16 | $1.16 | 199926 |
| 2024-06-12 | 1.16 | $1.18 | 257177 |
| 2024-06-11 | 1.15 | $1.18 | 247332 |
| 2024-06-10 | 1.15 | $1.19 | 219583 |
| 2024-06-07 | 1.14 | $1.12 | 193583 |
| 2024-06-06 | 1.15 | $1.13 | 191973 |
| 2024-06-05 | 1.15 | $1.18 | 214256 |
| 2024-06-04 | 1.15 | $1.13 | 253295 |
| 2024-06-03 | 1.15 | $1.15 | 349203 |
| 2024-05-31 | 1.15 | $1.13 | 345304 |
| 2024-05-30 | 1.16 | $1.14 | 280197 |
| 2024-05-29 | 1.17 | $1.12 | 317587 |
| 2024-05-28 | 1.18 | $1.16 | 499105 |
| 2024-05-24 | 1.18 | $1.23 | 302947 |
| 2024-05-23 | 1.17 | $1.18 | 505463 |
| 2024-05-22 | 1.17 | $1.29 | 650598 |
| 2024-05-21 | 1.15 | $1.20 | 337461 |
| 2024-05-20 | 1.14 | $1.20 | 389218 |
| 2024-05-17 | 1.13 | $1.14 | 189203 |
| 2024-05-16 | 1.13 | $1.17 | 308797 |
| 2024-05-15 | 1.13 | $1.13 | 327020 |
| 2024-05-14 | 1.13 | $1.16 | 296080 |
| 2024-05-13 | 1.13 | $1.14 | 392268 |
| 2024-05-10 | 1.13 | $1.10 | 2.2M |
| 2024-05-09 | 1.14 | $1.25 | 823118 |
| 2024-05-08 | 1.13 | $1.14 | 286011 |
| 2024-05-07 | 1.13 | $1.14 | 225755 |
| 2024-05-06 | 1.13 | $1.11 | 1.0M |
| 2024-05-03 | 1.14 | $1.14 | 231575 |
| 2024-05-02 | 1.15 | $1.16 | 218874 |
| 2024-05-01 | 1.15 | $1.21 | 355268 |
| 2024-04-30 | 1.14 | $1.14 | 384188 |
| 2024-04-29 | 1.15 | $1.20 | 667963 |
| 2024-04-26 | 1.14 | $1.15 | 958735 |
| 2024-04-25 | 1.15 | $1.18 | 192155 |
| 2024-04-24 | 1.15 | $1.21 | 228353 |
| 2024-04-23 | 1.14 | $1.20 | 272095 |
| 2024-04-22 | 1.14 | $1.18 | 225065 |
| 2024-04-19 | 1.14 | $1.15 | 449804 |
| 2024-04-18 | 1.15 | $1.13 | 427188 |
| 2024-04-17 | 1.16 | $1.15 | 366338 |
| 2024-04-16 | 1.17 | $1.14 | 291488 |
| 2024-04-15 | 1.19 | $1.14 | 429154 |
| 2024-04-12 | 1.21 | $1.18 | 342149 |
| 2024-04-11 | 1.22 | $1.22 | 287765 |
| 2024-04-10 | 1.23 | $1.26 | 316235 |
| 2024-04-09 | 1.23 | $1.32 | 220438 |
| 2024-04-08 | 1.21 | $1.30 | 905577 |
| 2024-04-05 | 1.20 | $1.17 | 426732 |
| 2024-04-04 | 1.22 | $1.21 | 240838 |
| 2024-04-03 | 1.23 | $1.24 | 276412 |
| 2024-04-02 | 1.24 | $1.24 | 253655 |
| 2024-04-01 | 1.25 | $1.25 | 279357 |
| 2024-03-28 | 1.26 | $1.26 | 282403 |
| 2024-03-27 | 1.27 | $1.25 | 378780 |
| 2024-03-26 | 1.28 | $1.22 | 366148 |
| 2024-03-25 | 1.31 | $1.22 | 707480 |
| 2024-03-22 | 1.33 | $1.27 | 249247 |
| 2024-03-21 | 1.35 | $1.32 | 294798 |
| 2024-03-20 | 1.37 | $1.34 | 328900 |
| 2024-03-19 | 1.38 | $1.30 | 425426 |
| 2024-03-18 | 1.40 | $1.27 | 697200 |
| 2024-03-15 | 1.44 | $1.33 | 579841 |
| 2024-03-14 | 1.46 | $1.37 | 1.2M |
| 2024-03-13 | 1.49 | $1.52 | 457895 |
| 2024-03-12 | 1.48 | $1.43 | 372373 |
| 2024-03-11 | 1.49 | $1.44 | 221800 |
| 2024-03-08 | 1.50 | $1.49 | 227179 |
| 2024-03-07 | 1.51 | $1.46 | 277335 |
| 2024-03-06 | 1.52 | $1.48 | 501039 |
| 2024-03-05 | 1.53 | $1.52 | 212060 |
| 2024-03-04 | 1.53 | $1.57 | 270200 |
| 2024-03-01 | 1.52 | $1.62 | 477948 |
| 2024-02-29 | 1.50 | $1.63 | 568844 |
| 2024-02-28 | 1.47 | $1.54 | 194021 |
| 2024-02-27 | 1.46 | $1.56 | 427502 |
| 2024-02-26 | 1.44 | $1.49 | 418848 |
| 2024-02-23 | 1.43 | $1.45 | 270386 |
| 2024-02-22 | 1.43 | $1.43 | 258385 |
| 2024-02-21 | 1.44 | $1.42 | 297948 |
| 2024-02-20 | 1.45 | $1.44 | 386800 |
| 2024-02-16 | 1.46 | $1.47 | 284319 |
| 2024-02-15 | 1.46 | $1.52 | 349927 |
| 2024-02-14 | 1.45 | $1.48 | 272490 |
| 2024-02-13 | 1.45 | $1.42 | 342063 |
| 2024-02-12 | 1.46 | $1.49 | 310280 |
| 2024-02-09 | 1.46 | $1.47 | 237727 |
| 2024-02-08 | 1.47 | $1.50 | 219510 |
| 2024-02-07 | 1.47 | $1.48 | 202039 |
| 2024-02-06 | 1.47 | $1.53 | 224887 |
| 2024-02-05 | 1.47 | $1.44 | 228426 |
| 2024-02-02 | 1.48 | $1.45 | 248622 |
| 2024-02-01 | 1.49 | $1.47 | 288874 |
| 2024-01-31 | 1.50 | $1.45 | 311251 |
| 2024-01-30 | 1.52 | $1.49 | 147967 |
| 2024-01-29 | 1.53 | $1.54 | 232094 |
| 2024-01-26 | 1.54 | $1.48 | 264838 |
| 2024-01-25 | 1.56 | $1.51 | 311191 |
| 2024-01-24 | 1.57 | $1.47 | 313879 |
| 2024-01-23 | 1.60 | $1.55 | 244263 |
| 2024-01-22 | 1.61 | $1.57 | 296722 |
| 2024-01-19 | 1.62 | $1.51 | 176072 |
| 2024-01-18 | 1.65 | $1.47 | 255907 |
| 2024-01-17 | 1.69 | $1.54 | 155971 |
| 2024-01-16 | 1.72 | $1.55 | 293619 |
| 2024-01-12 | 1.75 | $1.61 | 189369 |
| 2024-01-11 | 1.77 | $1.64 | 273003 |
| 2024-01-10 | 1.79 | $1.71 | 268715 |
| 2024-01-09 | 1.81 | $1.74 | 185208 |
| 2024-01-08 | 1.81 | $1.79 | 328003 |
| 2024-01-05 | 1.81 | $1.74 | 173710 |
| 2024-01-04 | 1.81 | $1.74 | 252829 |
| 2024-01-03 | 1.82 | $1.79 | 255887 |
| 2024-01-02 | 1.81 | $1.82 | 212077 |
| 2023-12-29 | 1.80 | $1.78 | 578349 |
| 2023-12-28 | 1.79 | $1.80 | 331375 |
| 2023-12-27 | 1.78 | $1.81 | 299599 |
| 2023-12-26 | 1.77 | $1.84 | 617316 |
| 2023-12-22 | 1.74 | $1.80 | 321012 |
| 2023-12-21 | 1.72 | $1.74 | 224570 |
| 2023-12-20 | 1.70 | $1.71 | 415819 |
| 2023-12-19 | 1.69 | $1.75 | 502754 |
| 2023-12-18 | 1.67 | $1.77 | 703228 |
| 2023-12-15 | 1.64 | $1.72 | 424369 |
| 2023-12-14 | 1.62 | $1.76 | 474853 |
| 2023-12-13 | 1.58 | $1.70 | 276862 |
| 2023-12-12 | 1.55 | $1.58 | 120137 |
| 2023-12-11 | 1.54 | $1.58 | 301000 |
| 2023-12-08 | 1.53 | $1.63 | 196461 |
| 2023-12-07 | 1.51 | $1.70 | 517661 |
| 2023-12-06 | 1.47 | $1.59 | 365807 |
| 2023-12-05 | 1.44 | $1.55 | 314017 |
| 2023-12-04 | 1.42 | $1.51 | 309446 |
| 2023-12-01 | 1.41 | $1.46 | 230262 |
| 2023-11-30 | 1.40 | $1.51 | 295707 |
| 2023-11-29 | 1.38 | $1.43 | 367919 |
| 2023-11-28 | 1.38 | $1.36 | 318068 |
| 2023-11-27 | 1.39 | $1.44 | 185591 |
| 2023-11-24 | 1.39 | $1.43 | 81739 |
| 2023-11-22 | 1.38 | $1.41 | 317603 |
| 2023-11-21 | 1.39 | $1.41 | 229331 |
| 2023-11-20 | 1.39 | $1.39 | 202037 |
| 2023-11-17 | 1.40 | $1.40 | 221329 |
| 2023-11-16 | 1.40 | $1.39 | 358286 |
| 2023-11-15 | 1.41 | $1.41 | 470673 |
| 2023-11-14 | 1.42 | $1.37 | 1.1M |
| 2023-11-13 | 1.44 | $1.35 | 258115 |
| 2023-11-10 | 1.46 | $1.34 | 812811 |
| 2023-11-09 | 1.50 | $1.39 | 354117 |
| 2023-11-08 | 1.52 | $1.37 | 1.1M |
| 2023-11-07 | 1.56 | $1.50 | 289674 |
| 2023-11-06 | 1.57 | $1.51 | 1.7M |
| 2023-11-03 | 1.59 | $1.85 | 908177 |
| 2023-11-02 | 1.53 | $1.69 | 438805 |
| 2023-11-01 | 1.50 | $1.62 | 315186 |
| 2023-10-31 | 1.48 | $1.67 | 671506 |
| 2023-10-30 | 1.45 | $1.49 | 270433 |
| 2023-10-27 | 1.45 | $1.43 | 218894 |
| 2023-10-26 | 1.46 | $1.49 | 171429 |
| 2023-10-25 | 1.46 | $1.52 | 308244 |
| 2023-10-24 | 1.46 | $1.52 | 381525 |
| 2023-10-23 | 1.46 | $1.47 | 502316 |
| 2023-10-20 | 1.47 | $1.50 | 592878 |
| 2023-10-19 | 1.47 | $1.46 | 522819 |
| 2023-10-18 | 1.48 | $1.43 | 380379 |
| 2023-10-17 | 1.51 | $1.55 | 375790 |
| 2023-10-16 | 1.51 | $1.50 | 352912 |
| 2023-10-13 | 1.52 | $1.48 | 297151 |
| 2023-10-12 | 1.54 | $1.49 | 415791 |
| 2023-10-11 | 1.56 | $1.55 | 253462 |
| 2023-10-10 | 1.57 | $1.55 | 226443 |
| 2023-10-09 | 1.58 | $1.53 | 920030 |
| 2023-10-06 | 1.60 | $1.64 | 303776 |
| 2023-10-05 | 1.60 | $1.60 | 205147 |
| 2023-10-04 | 1.61 | $1.58 | 270183 |
| 2023-10-03 | 1.62 | $1.62 | 227336 |
| 2023-10-02 | 1.63 | $1.56 | 478963 |
| 2023-09-29 | 1.65 | $1.66 | 274596 |
| 2023-09-28 | 1.66 | $1.61 | 691492 |
| 2023-09-27 | 1.68 | $1.70 | 286648 |
| 2023-09-26 | 1.68 | $1.64 | 224185 |
| 2023-09-25 | 1.70 | $1.66 | 301426 |
| 2023-09-22 | 1.72 | $1.66 | 231395 |
| 2023-09-21 | 1.73 | $1.66 | 330223 |
| 2023-09-20 | 1.76 | $1.71 | 424959 |
| 2023-09-19 | 1.77 | $1.71 | 259646 |
| 2023-09-18 | 1.79 | $1.73 | 350823 |
| 2023-09-15 | 1.81 | $1.77 | 1.5M |
| 2023-09-14 | 1.82 | $1.73 | 268156 |
| 2023-09-13 | 1.84 | $1.75 | 344185 |
| 2023-09-12 | 1.86 | $1.80 | 375029 |
| 2023-09-11 | 1.87 | $1.75 | 753165 |
| 2023-09-08 | 1.90 | $1.78 | 427423 |
| 2023-09-07 | 1.92 | $1.84 | 519754 |
| 2023-09-06 | 1.94 | $1.89 | 259935 |
| 2023-09-05 | 1.94 | $1.90 | 373897 |
| 2023-09-01 | 1.95 | $1.98 | 367359 |
| 2023-08-31 | 1.94 | $1.89 | 345433 |
| 2023-08-30 | 1.95 | $1.92 | 208002 |
| 2023-08-29 | 1.95 | $1.95 | 651172 |
| 2023-08-28 | 1.94 | $1.94 | 247180 |
| 2023-08-25 | 1.94 | $1.93 | 312184 |
| 2023-08-24 | 1.94 | $2.02 | 729475 |
| 2023-08-23 | 1.92 | $1.98 | 324506 |
| 2023-08-22 | 1.90 | $1.94 | 480725 |
| 2023-08-21 | 1.89 | $1.92 | 318878 |
| 2023-08-18 | 1.88 | $1.94 | 471842 |
| 2023-08-17 | 1.87 | $1.91 | 511324 |
| 2023-08-16 | 1.86 | $1.97 | 586367 |
| 2023-08-15 | 1.83 | $2.00 | 763741 |
| 2023-08-14 | 1.79 | $1.99 | 1.4M |
| 2023-08-11 | 1.76 | $1.92 | 593353 |
| 2023-08-10 | 1.72 | $1.89 | 823633 |
| 2023-08-09 | 1.70 | $1.83 | 1.1M |
| 2023-08-08 | 1.68 | $1.92 | 2.4M |
| 2023-08-07 | 1.63 | $1.90 | 5.3M |
| 2023-08-04 | 1.59 | $1.66 | 503536 |
| 2023-08-03 | 1.59 | $1.72 | 885504 |
| 2023-08-02 | 1.58 | $1.68 | 618668 |
| 2023-08-01 | 1.57 | $1.63 | 439254 |
| 2023-07-31 | 1.58 | $1.60 | 648960 |
| 2023-07-28 | 1.60 | $1.66 | 269436 |
| 2023-07-27 | 1.60 | $1.67 | 517427 |
| 2023-07-26 | 1.61 | $1.60 | 1.1M |
| 2023-07-25 | 1.63 | $1.49 | 1.3M |
| 2023-07-24 | 1.68 | $1.61 | 1.1M |
| 2023-07-21 | 1.71 | $1.66 | 1.2M |
| 2023-07-20 | 1.74 | $1.72 | 726493 |
| 2023-07-19 | 1.76 | $1.79 | 570362 |
| 2023-07-18 | 1.78 | $1.80 | 245868 |
| 2023-07-17 | 1.79 | $1.79 | 743379 |
| 2023-07-14 | 1.81 | $1.79 | 875074 |
| 2023-07-13 | 1.83 | $1.79 | 699332 |
| 2023-07-12 | 1.85 | $1.82 | 349624 |
| 2023-07-11 | 1.88 | $1.82 | 467048 |
| 2023-07-10 | 1.90 | $1.86 | 987722 |
| 2023-07-07 | 1.93 | $1.80 | 410252 |
| 2023-07-06 | 1.97 | $1.79 | 1.0M |
| 2023-07-05 | 2.03 | $1.80 | 1.7M |
| 2023-07-03 | 2.09 | $1.84 | 1.9M |
| 2023-06-30 | 2.15 | $2.00 | 2.1M |
| 2023-06-29 | 2.19 | $2.17 | 580466 |
| 2023-06-28 | 2.20 | $2.19 | 620003 |
| 2023-06-27 | 2.21 | $2.19 | 692313 |
| 2023-06-26 | 2.22 | $2.20 | 793546 |
| 2023-06-23 | 2.22 | $2.24 | 7.8M |
| 2023-06-22 | 2.23 | $2.22 | 521408 |
| 2023-06-21 | 2.23 | $2.31 | 909479 |
| 2023-06-20 | 2.22 | $2.26 | 1.2M |
| 2023-06-16 | 2.22 | $2.15 | 1.7M |
| 2023-06-15 | 2.24 | $2.25 | 750958 |
| 2023-06-14 | 2.24 | $2.29 | 741457 |
| 2023-06-13 | 2.24 | $2.29 | 1.4M |
| 2023-06-12 | 2.23 | $2.26 | 784102 |
| 2023-06-09 | 2.23 | $2.28 | 806973 |
| 2023-06-08 | 2.23 | $2.33 | 951357 |
| 2023-06-07 | 2.22 | $2.43 | 1.8M |
| 2023-06-06 | 2.18 | $2.38 | 1.2M |
| 2023-06-05 | 2.15 | $2.27 | 948297 |
| 2023-06-02 | 2.14 | $2.21 | 1.5M |
| 2023-06-01 | 2.14 | $2.14 | 1.3M |
| 2023-05-31 | 2.16 | $2.09 | 995698 |
| 2023-05-30 | 2.19 | $2.01 | 1.6M |
| 2023-05-26 | 2.24 | $2.06 | 915000 |
| 2023-05-25 | 2.29 | $2.09 | 1.5M |
| 2023-05-24 | 2.34 | $2.28 | 1.5M |
| 2023-05-23 | 2.36 | $2.28 | 2.4M |
| 2023-05-22 | 2.39 | $2.12 | 2.2M |
| 2023-05-19 | 2.45 | $2.04 | 2.7M |
| 2023-05-18 | 2.54 | $2.14 | 4.4M |
| 2023-05-17 | 2.62 | $2.36 | 2.8M |
| 2023-05-16 | 2.67 | $2.17 | 2.0M |
| 2023-05-15 | 2.77 | $2.21 | 5.1M |
| 2023-05-12 | 2.88 | $2.23 | 5.3M |
| 2023-05-11 | 2.99 | $2.55 | 6.6M |
| 2023-05-10 | 3.06 | $2.94 | 7.7M |
| 2023-05-09 | 3.05 | $2.92 | 4.1M |
| 2023-05-08 | 3.05 | $3.04 | 4.5M |
| 2023-05-05 | 3.01 | $3.27 | 3.9M |
| 2023-05-04 | 2.92 | $3.36 | 3.5M |
| 2023-05-03 | 2.80 | $3.15 | 5.5M |
| 2023-05-02 | 2.70 | $2.64 | 3.4M |
| 2023-05-01 | 2.69 | $2.90 | 2.8M |
| 2023-04-28 | 2.62 | $2.78 | 1.9M |
| 2023-04-27 | 2.57 | $2.67 | 1.9M |
| 2023-04-26 | 2.52 | $2.70 | 3.2M |
| 2023-04-25 | 2.47 | $2.49 | 1.1M |
| 2023-04-24 | 2.45 | $2.41 | 774056 |
| 2023-04-21 | 2.44 | $2.36 | 1.1M |
| 2023-04-20 | 2.43 | $2.33 | 1.4M |
| 2023-04-19 | 2.44 | $2.42 | 1.1M |
| 2023-04-18 | 2.42 | $2.44 | 2.0M |
| 2023-04-17 | 2.40 | $2.45 | 1.4M |
| 2023-04-14 | 2.37 | $2.47 | 1.5M |
| 2023-04-13 | 2.33 | $2.49 | 1.4M |
| 2023-04-12 | 2.28 | $2.44 | 3.8M |
| 2023-04-11 | 2.23 | $2.35 | 2.5M |
| 2023-04-10 | 2.19 | $2.25 | 976780 |
| 2023-04-06 | 2.17 | $2.21 | 1.0M |
| 2023-04-05 | 2.15 | $2.14 | 992197 |
| 2023-04-04 | 2.14 | $2.19 | 1.5M |
| 2023-04-03 | 2.12 | $2.21 | 2.2M |
| 2023-03-31 | 2.09 | $2.10 | 810827 |
| 2023-03-30 | 2.07 | $2.02 | 562826 |
| 2023-03-29 | 2.08 | $2.02 | 793634 |
| 2023-03-28 | 2.08 | $2.07 | 1.3M |
| 2023-03-27 | 2.07 | $2.10 | 1.7M |
| 2023-03-24 | 2.05 | $1.99 | 1.1M |
| 2023-03-23 | 2.05 | $1.94 | 905271 |
| 2023-03-22 | 2.06 | $1.96 | 1.4M |
| 2023-03-21 | 2.07 | $2.00 | 1.1M |
| 2023-03-20 | 2.07 | $2.00 | 698847 |
| 2023-03-17 | 2.07 | $2.03 | 581434 |
| 2023-03-16 | 2.06 | $2.06 | 957353 |
| 2023-03-15 | 2.05 | $2.03 | 2.0M |
| 2023-03-14 | 2.03 | $1.99 | 1.4M |
| 2023-03-13 | 2.03 | $1.87 | 1.1M |
| 2023-03-10 | 2.04 | $1.85 | 2.2M |
| 2023-03-09 | 2.07 | $2.07 | 928838 |
| 2023-03-08 | 2.05 | $2.16 | 1.1M |
| 2023-03-07 | 2.00 | $2.16 | 1.9M |
| 2023-03-06 | 1.95 | $2.10 | 1.9M |
| 2023-03-03 | 1.90 | $2.05 | 1.3M |
| 2023-03-02 | 1.85 | $1.98 | 972981 |
| 2023-03-01 | 1.81 | $1.98 | 1.4M |
| 2023-02-28 | 1.76 | $1.94 | 1.3M |
| 2023-02-27 | 1.72 | $1.87 | 2.4M |
| 2023-02-24 | 1.67 | $1.82 | 3.8M |
| 2023-02-23 | 1.64 | $1.70 | 1.4M |
| 2023-02-22 | 1.62 | $1.65 | 886055 |
| 2023-02-21 | 1.61 | $1.59 | 825464 |
| 2023-02-17 | 1.61 | $1.56 | 335125 |
| 2023-02-16 | 1.61 | $1.55 | 439012 |
| 2023-02-15 | 1.62 | $1.58 | 377748 |
| 2023-02-14 | 1.62 | $1.54 | 561529 |
| 2023-02-13 | 1.63 | $1.54 | 405114 |
| 2023-02-10 | 1.64 | $1.58 | 348120 |
| 2023-02-09 | 1.65 | $1.58 | 360551 |
| 2023-02-08 | 1.65 | $1.61 | 482641 |
| 2023-02-07 | 1.65 | $1.63 | 349590 |
| 2023-02-06 | 1.65 | $1.64 | 673209 |
| 2023-02-03 | 1.64 | $1.62 | 201307 |
| 2023-02-02 | 1.63 | $1.63 | 406716 |
| 2023-02-01 | 1.62 | $1.62 | 336918 |
| 2023-01-31 | 1.61 | $1.56 | 368352 |
| 2023-01-30 | 1.62 | $1.58 | 314975 |
| 2023-01-27 | 1.61 | $1.57 | 638068 |
| 2023-01-26 | 1.61 | $1.52 | 787148 |
| 2023-01-25 | 1.61 | $1.59 | 788218 |
| 2023-01-24 | 1.61 | $1.43 | 1.1M |
| 2023-01-23 | 1.63 | $1.38 | 3.3M |
| 2023-01-20 | 1.67 | $1.67 | 908832 |
| 2023-01-19 | 1.65 | $1.70 | 794988 |
| 2023-01-18 | 1.62 | $1.71 | 1.4M |
| 2023-01-17 | 1.58 | $1.66 | 797368 |
| 2023-01-13 | 1.55 | $1.62 | 943180 |
| 2023-01-12 | 1.52 | $1.60 | 752441 |
| 2023-01-11 | 1.49 | $1.59 | 659438 |
| 2023-01-10 | 1.45 | $1.55 | 875161 |
| 2023-01-09 | 1.42 | $1.50 | 1.4M |
| 2023-01-06 | 1.39 | $1.53 | 930834 |
| 2023-01-05 | 1.35 | $1.43 | 607213 |
| 2023-01-04 | 1.32 | $1.43 | 516054 |
| 2023-01-03 | 1.29 | $1.37 | 1.3M |
| 2022-12-30 | 1.26 | $1.37 | 768211 |
| 2022-12-29 | 1.24 | $1.30 | 797235 |
| 2022-12-28 | 1.22 | $1.21 | 340437 |
| 2022-12-27 | 1.21 | $1.20 | 478399 |
| 2022-12-23 | 1.21 | $1.18 | 210531 |
| 2022-12-22 | 1.22 | $1.18 | 549002 |
| 2022-12-21 | 1.22 | $1.28 | 811913 |
| 2022-12-20 | 1.20 | $1.30 | 1.5M |
| 2022-12-19 | 1.17 | $1.18 | 255407 |
| 2022-12-16 | 1.17 | $1.16 | 307105 |
| 2022-12-15 | 1.17 | $1.16 | 637878 |
| 2022-12-14 | 1.16 | $1.16 | 385663 |
| 2022-12-13 | 1.16 | $1.13 | 101547 |
| 2022-12-12 | 1.16 | $1.14 | 162298 |
| 2022-12-09 | 1.16 | $1.17 | 157802 |
| 2022-12-08 | 1.16 | $1.17 | 55127 |
| 2022-12-07 | 1.15 | $1.17 | 66303 |
| 2022-12-06 | 1.14 | $1.17 | 85277 |
| 2022-12-05 | 1.13 | $1.19 | 774147 |
| 2022-12-02 | 1.12 | $1.13 | 59229 |
| 2022-12-01 | 1.11 | $1.10 | 13575 |
| 2022-11-30 | 1.11 | $1.10 | 124879 |
| 2022-11-29 | 1.11 | $1.11 | 115916 |
| 2022-11-28 | 1.11 | $1.11 | 428162 |
| 2022-11-25 | 1.10 | $1.20 | 197206 |
| 2022-11-23 | 1.08 | $1.17 | 234536 |
| 2022-11-22 | 1.06 | $1.11 | 233977 |
| 2022-11-21 | 1.05 | $1.06 | 63881 |
| 2022-11-18 | 1.05 | $1.07 | 158154 |
| 2022-11-17 | 1.04 | $1.05 | 32821 |
| 2022-11-16 | 1.04 | $1.06 | 29901 |
| 2022-11-15 | 1.03 | $1.06 | 133169 |
| 2022-11-14 | 1.03 | $1.07 | 211952 |
| 2022-11-11 | 1.02 | $1.05 | 135140 |
| 2022-11-10 | 1.02 | $1.03 | 102425 |
| 2022-11-09 | 1.01 | $1.02 | 78791 |
| 2022-11-08 | 1.01 | $1.02 | 38628 |
| 2022-11-07 | 1.01 | $1.03 | 48325 |
| 2022-11-04 | 1.01 | $1.01 | 57658 |
| 2022-11-03 | 1.01 | $1.00 | 128431 |
| 2022-11-02 | 1.02 | $1.02 | 86015 |
| 2022-11-01 | 1.02 | $1.04 | 50281 |
| 2022-10-31 | 1.02 | $1.03 | 55599 |
| 2022-10-28 | 1.02 | $1.03 | 50274 |
| 2022-10-27 | 1.02 | $1.02 | 199333 |
| 2022-10-26 | 1.02 | $1.02 | 165965 |
| 2022-10-25 | 1.02 | $1.02 | 163812 |
| 2022-10-24 | 1.02 | $1.02 | 73660 |
| 2022-10-21 | 1.02 | $1.03 | 109394 |
| 2022-10-20 | 1.02 | $1.03 | 130610 |
| 2022-10-19 | 1.02 | $1.04 | 115186 |
| 2022-10-18 | 1.02 | $1.04 | 87118 |
| 2022-10-17 | 1.02 | $1.02 | 84743 |
| 2022-10-14 | 1.02 | $1.02 | 75712 |
| 2022-10-13 | 1.03 | $1.03 | 75553 |
| 2022-10-12 | 1.03 | $1.03 | 98739 |
| 2022-10-11 | 1.03 | $1.02 | 60251 |
| 2022-10-10 | 1.04 | $1.03 | 58757 |
| 2022-10-07 | 1.04 | $1.04 | 99173 |
| 2022-10-06 | 1.04 | $1.05 | 35770 |
| 2022-10-05 | 1.04 | $1.04 | 71259 |
| 2022-10-04 | 1.05 | $1.05 | 194163 |
| 2022-10-03 | 1.05 | $1.05 | 88503 |
| 2022-09-30 | 1.05 | $1.04 | 173436 |
| 2022-09-29 | 1.06 | $1.05 | 60196 |
| 2022-09-28 | 1.06 | $1.07 | 112029 |
| 2022-09-27 | 1.06 | $1.05 | 106904 |
| 2022-09-26 | 1.06 | $1.04 | 122684 |
| 2022-09-23 | 1.07 | $1.03 | 190016 |
| 2022-09-22 | 1.08 | $1.06 | 99026 |
| 2022-09-21 | 1.09 | $1.07 | 130455 |
| 2022-09-20 | 1.10 | $1.10 | 105270 |
| 2022-09-19 | 1.10 | $1.10 | 194018 |
| 2022-09-16 | 1.10 | $1.14 | 261553 |
| 2022-09-15 | 1.09 | $1.17 | 205179 |
| 2022-09-14 | 1.07 | $1.09 | 100324 |
| 2022-09-13 | 1.07 | $1.06 | 98322 |
| 2022-09-12 | 1.08 | $1.06 | 181980 |
| 2022-09-09 | 1.09 | $1.07 | 67814 |
| 2022-09-08 | 1.09 | $1.04 | 52976 |
| 2022-09-07 | 1.11 | $1.03 | 128303 |
| 2022-09-06 | 1.12 | $1.05 | 150294 |
| 2022-09-02 | 1.14 | $1.09 | 45704 |
| 2022-09-01 | 1.15 | $1.09 | 58255 |
| 2022-08-31 | 1.17 | $1.11 | 77918 |
| 2022-08-30 | 1.18 | $1.12 | 108382 |
| 2022-08-29 | 1.19 | $1.15 | 22050 |
| 2022-08-26 | 1.19 | $1.18 | 31607 |
| 2022-08-25 | 1.19 | $1.17 | 32898 |
| 2022-08-24 | 1.19 | $1.17 | 71203 |
| 2022-08-23 | 1.19 | $1.14 | 45563 |
| 2022-08-22 | 1.20 | $1.13 | 95017 |
| 2022-08-19 | 1.21 | $1.20 | 108824 |
| 2022-08-18 | 1.21 | $1.23 | 171378 |
| 2022-08-17 | 1.20 | $1.23 | 111843 |
| 2022-08-16 | 1.19 | $1.22 | 253704 |
| 2022-08-15 | 1.17 | $1.24 | 116069 |
| 2022-08-12 | 1.16 | $1.23 | 99318 |
| 2022-08-11 | 1.14 | $1.23 | 80088 |
| 2022-08-10 | 1.12 | $1.21 | 254610 |
| 2022-08-09 | 1.10 | $1.18 | 268086 |
| 2022-08-08 | 1.08 | $1.11 | 587750 |
| 2022-08-05 | 1.07 | $1.10 | 132596 |
| 2022-08-04 | 1.07 | $1.10 | 187813 |
| 2022-08-03 | 1.06 | $1.06 | 98793 |
| 2022-08-02 | 1.06 | $1.05 | 85340 |
| 2022-08-01 | 1.07 | $1.06 | 87496 |
| 2022-07-29 | 1.07 | $1.06 | 106629 |
| 2022-07-28 | 1.08 | $1.07 | 82707 |
| 2022-07-27 | 1.08 | $1.07 | 93238 |
| 2022-07-26 | 1.08 | $1.07 | 49310 |
| 2022-07-25 | 1.08 | $1.10 | 177652 |
| 2022-07-22 | 1.08 | $1.06 | 117542 |
| 2022-07-21 | 1.09 | $1.08 | 75859 |
| 2022-07-20 | 1.09 | $1.09 | 86728 |
| 2022-07-19 | 1.09 | $1.10 | 41223 |
| 2022-07-18 | 1.09 | $1.10 | 18419 |
| 2022-07-15 | 1.09 | $1.08 | 88851 |
| 2022-07-14 | 1.09 | $1.08 | 30629 |
| 2022-07-13 | 1.09 | $1.09 | 111540 |
| 2022-07-12 | 1.09 | $1.10 | 30440 |
| 2022-07-11 | 1.09 | $1.11 | 112823 |
| 2022-07-08 | 1.09 | $1.11 | 534476 |
| 2022-07-07 | 1.09 | $1.12 | 87387 |
| 2022-07-06 | 1.08 | $1.09 | 112099 |
| 2022-07-05 | 1.08 | $1.09 | 106361 |
| 2022-07-01 | 1.08 | $1.09 | 17329 |
| 2022-06-30 | 1.08 | $1.09 | 146359 |
| 2022-06-29 | 1.08 | $1.08 | 161893 |
| 2022-06-28 | 1.09 | $1.07 | 106633 |
| 2022-06-27 | 1.09 | $1.11 | 75830 |
| 2022-06-24 | 1.09 | $1.09 | 137113 |
| 2022-06-23 | 1.09 | $1.10 | 114375 |
| 2022-06-22 | 1.09 | $1.09 | 81518 |
| 2022-06-21 | 1.10 | $1.08 | 231139 |
| 2022-06-17 | 1.10 | $1.09 | 82594 |
| 2022-06-16 | 1.11 | $1.06 | 188036 |
| 2022-06-15 | 1.12 | $1.08 | 96996 |
| 2022-06-14 | 1.13 | $1.07 | 192702 |
| 2022-06-13 | 1.14 | $1.09 | 213319 |
| 2022-06-10 | 1.15 | $1.12 | 152751 |
| 2022-06-09 | 1.15 | $1.12 | 309431 |
| 2022-06-08 | 1.16 | $1.16 | 99381 |
| 2022-06-07 | 1.16 | $1.14 | 300965 |
| 2022-06-06 | 1.16 | $1.17 | 181196 |
| 2022-06-03 | 1.16 | $1.24 | 286303 |
| 2022-06-02 | 1.14 | $1.24 | 267304 |
| 2022-06-01 | 1.11 | $1.20 | 184169 |
| 2022-05-31 | 1.10 | $1.18 | 664537 |
| 2022-05-27 | 1.08 | $1.14 | 218077 |
| 2022-05-26 | 1.07 | $1.10 | 182550 |
| 2022-05-25 | 1.07 | $1.08 | 349063 |
| 2022-05-24 | 1.07 | $1.06 | 251501 |
| 2022-05-23 | 1.08 | $1.10 | 150276 |
| 2022-05-20 | 1.08 | $1.14 | 383461 |
| 2022-05-19 | 1.07 | $1.09 | 130121 |
| 2022-05-18 | 1.07 | $1.06 | 233242 |
| 2022-05-17 | 1.07 | $1.07 | 558940 |
| 2022-05-16 | 1.08 | $1.07 | 155552 |
| 2022-05-13 | 1.09 | $1.06 | 331907 |
| 2022-05-12 | 1.10 | $1.02 | 355236 |
| 2022-05-11 | 1.12 | $1.04 | 526065 |
| 2022-05-10 | 1.14 | $1.03 | 317706 |
| 2022-05-09 | 1.16 | $1.05 | 445669 |
| 2022-05-06 | 1.18 | $1.14 | 362755 |
| 2022-05-05 | 1.20 | $1.15 | 587300 |
| 2022-05-04 | 1.21 | $1.16 | 219110 |
| 2022-05-03 | 1.21 | $1.16 | 667278 |
| 2022-05-02 | 1.22 | $1.13 | 336027 |
| 2022-04-29 | 1.24 | $1.16 | 500548 |
| 2022-04-28 | 1.26 | $1.18 | 599089 |
| 2022-04-27 | 1.27 | $1.12 | 265335 |
| 2022-04-26 | 1.30 | $1.13 | 433169 |
| 2022-04-25 | 1.33 | $1.16 | 707002 |
| 2022-04-22 | 1.35 | $1.19 | 706979 |
| 2022-04-21 | 1.38 | $1.25 | 686700 |
| 2022-04-20 | 1.39 | $1.29 | 517627 |
| 2022-04-19 | 1.40 | $1.33 | 1.3M |
| 2022-04-18 | 1.40 | $1.29 | 677165 |
| 2022-04-14 | 1.41 | $1.31 | 1.1M |
| 2022-04-13 | 1.41 | $1.34 | 938321 |
| 2022-04-12 | 1.41 | $1.36 | 1.1M |
| 2022-04-11 | 1.40 | $1.41 | 1.8M |
| 2022-04-08 | 1.38 | $1.50 | 4.4M |
| 2022-04-07 | 1.33 | $1.41 | 2.8M |
| 2022-04-06 | 1.30 | $1.56 | 6.2M |
| 2022-04-05 | 1.23 | $1.47 | 9.7M |
| 2022-04-04 | 1.16 | $1.49 | 191.3M |
| 2022-04-01 | 1.08 | $1.05 | 266925 |
| 2022-03-31 | 1.08 | $1.06 | 1.1M |
| 2022-03-30 | 1.08 | $1.05 | 126527 |
| 2022-03-29 | 1.08 | $1.06 | 146409 |
| 2022-03-28 | 1.07 | $1.07 | 297943 |
| 2022-03-25 | 1.06 | $1.17 | 100762 |
| 2022-03-24 | 1.04 | $1.15 | 194539 |
| 2022-03-23 | 1.01 | $1.14 | 806988 |
| 2022-03-22 | 0.97 | $1.10 | 302111 |
| 2022-03-21 | 0.94 | $1.08 | 413543 |
| 2022-03-18 | 0.91 | $1.05 | 848329 |
| 2022-03-17 | 0.88 | $0.93 | 112635 |
| 2022-03-16 | 0.86 | $0.90 | 201224 |
| 2022-03-15 | 0.86 | $0.87 | 161260 |
| 2022-03-14 | 0.86 | $0.87 | 208759 |
| 2022-03-11 | 0.86 | $0.87 | 147472 |
| 2022-03-10 | 0.85 | $0.85 | 93730 |
| 2022-03-09 | 0.86 | $0.84 | 162846 |
| 2022-03-08 | 0.86 | $0.84 | 203102 |
| 2022-03-07 | 0.87 | $0.85 | 183672 |
| 2022-03-04 | 0.87 | $0.88 | 219331 |
| 2022-03-03 | 0.87 | $0.93 | 332783 |
| 2022-03-02 | 0.86 | $0.87 | 291171 |
| 2022-03-01 | 0.86 | $0.84 | 170070 |
| 2022-02-28 | 0.86 | $0.84 | 315239 |
| 2022-02-25 | 0.87 | $0.83 | 121262 |
| 2022-02-24 | 0.88 | $0.82 | 537278 |
| 2022-02-23 | 0.90 | $0.86 | 115801 |
| 2022-02-22 | 0.90 | $0.85 | 121904 |
| 2022-02-18 | 0.91 | $0.86 | 99270 |
| 2022-02-17 | 0.93 | $0.87 | 157379 |
| 2022-02-16 | 0.94 | $0.89 | 137656 |
| 2022-02-15 | 0.95 | $0.90 | 95521 |
| 2022-02-14 | 0.95 | $0.87 | 371501 |
| 2022-02-11 | 0.97 | $0.93 | 331288 |
| 2022-02-10 | 0.97 | $0.98 | 265287 |
| 2022-02-09 | 0.97 | $1.02 | 712332 |
| 2022-02-08 | 0.95 | $1.12 | 412222 |
| 2022-02-07 | 0.91 | $1.09 | 530819 |
| 2022-02-04 | 0.87 | $1.03 | 976658 |
| 2022-02-03 | 0.84 | $0.89 | 192233 |
| 2022-02-02 | 0.83 | $0.86 | 244410 |
| 2022-02-01 | 0.83 | $0.88 | 196220 |
| 2022-01-31 | 0.82 | $0.84 | 339934 |
| 2022-01-28 | 0.82 | $0.81 | 204009 |
| 2022-01-27 | 0.82 | $0.81 | 170474 |
| 2022-01-26 | 0.83 | $0.82 | 129259 |
| 2022-01-25 | 0.83 | $0.83 | 217871 |
| 2022-01-24 | 0.83 | $0.84 | 707277 |
| 2022-01-21 | 0.83 | $0.81 | 370485 |
| 2022-01-20 | 0.84 | $0.83 | 392556 |
| 2022-01-19 | 0.85 | $0.84 | 146907 |
| 2022-01-18 | 0.85 | $0.81 | 282955 |
| 2022-01-14 | 0.86 | $0.86 | 590353 |
| 2022-01-13 | 0.87 | $0.89 | 106961 |
| 2022-01-12 | 0.87 | $0.91 | 235353 |
| 2022-01-11 | 0.86 | $0.87 | 205979 |
| 2022-01-10 | 0.86 | $0.85 | 613742 |
| 2022-01-07 | 0.86 | $0.86 | 349348 |
| 2022-01-06 | 0.87 | $0.87 | 318559 |
| 2022-01-05 | 0.87 | $0.93 | 403757 |
| 2022-01-04 | 0.86 | $0.95 | 380666 |
| 2022-01-03 | 0.85 | $0.91 | 539397 |
| 2021-12-31 | 0.84 | $0.83 | 773838 |
| 2021-12-30 | 0.85 | $0.85 | 497626 |
| 2021-12-29 | 0.85 | $0.82 | 1.1M |
| 2021-12-28 | 0.86 | $0.87 | 1.1M |
| 2021-12-27 | 0.87 | $0.93 | 494073 |
| 2021-12-23 | 0.86 | $0.95 | 790824 |
| 2021-12-22 | 0.85 | $0.90 | 644615 |
| 2021-12-21 | 0.84 | $0.88 | 906075 |
| 2021-12-20 | 0.84 | $0.86 | 378649 |
| 2021-12-17 | 0.85 | $0.87 | 235268 |
| 2021-12-16 | 0.85 | $0.89 | 351782 |
| 2021-12-15 | 0.85 | $0.89 | 441042 |
| 2021-12-14 | 0.85 | $0.84 | 423190 |
| 2021-12-13 | 0.86 | $0.88 | 829814 |
| 2021-12-10 | 0.87 | $0.92 | 229600 |
| 2021-12-09 | 0.87 | $0.91 | 430903 |
| 2021-12-08 | 0.87 | $0.95 | 1.1M |
| 2021-12-07 | 0.87 | $0.89 | 385502 |
| 2021-12-06 | 0.87 | $0.86 | 508650 |
| 2021-12-03 | 0.88 | $0.81 | 523470 |
| 2021-12-02 | 0.91 | $0.85 | 430144 |
| 2021-12-01 | 0.93 | $0.89 | 478724 |
| 2021-11-30 | 0.95 | $0.93 | 284285 |
| 2021-11-29 | 0.97 | $0.93 | 531895 |
| 2021-11-26 | 0.99 | $0.99 | 196013 |
| 2021-11-24 | 0.99 | $1.00 | 622527 |
| 2021-11-23 | 1.00 | $0.94 | 322363 |
| 2021-11-22 | 1.02 | $0.95 | 614909 |
| 2021-11-19 | 1.04 | $0.98 | 808718 |
| 2021-11-18 | 1.06 | $0.99 | 825814 |
| 2021-11-17 | 1.09 | $1.06 | 779657 |
| 2021-11-16 | 1.10 | $1.10 | 841955 |
| 2021-11-15 | 1.11 | $1.15 | 6.4M |
| 2021-11-12 | 1.10 | $1.14 | 345103 |
| 2021-11-11 | 1.10 | $1.10 | 416658 |
| 2021-11-10 | 1.11 | $1.10 | 463955 |
| 2021-11-09 | 1.11 | $1.18 | 1.1M |
| 2021-11-08 | 1.11 | $1.14 | 441917 |
| 2021-11-05 | 1.10 | $1.11 | 665175 |
| 2021-11-04 | 1.11 | $1.16 | 281340 |
| 2021-11-03 | 1.11 | $1.17 | 625306 |
| 2021-11-02 | 1.10 | $1.13 | 611834 |
| 2021-11-01 | 1.11 | $1.10 | 763713 |
| 2021-10-29 | 1.12 | $1.13 | 144097 |
| 2021-10-28 | 1.12 | $1.12 | 412037 |
| 2021-10-27 | 1.13 | $1.11 | 404191 |
| 2021-10-26 | 1.15 | $1.13 | 438962 |
| 2021-10-25 | 1.16 | $1.13 | 556091 |
| 2021-10-22 | 1.18 | $1.16 | 438195 |
| 2021-10-21 | 1.19 | $1.17 | 503412 |
| 2021-10-20 | 1.20 | $1.19 | 608488 |
| 2021-10-19 | 1.21 | $1.24 | 361122 |
| 2021-10-18 | 1.21 | $1.22 | 504897 |
| 2021-10-15 | 1.22 | $1.23 | 1.0M |
| 2021-10-14 | 1.23 | $1.25 | 1.2M |
| 2021-10-13 | 1.23 | $1.23 | 803395 |
| 2021-10-12 | 1.24 | $1.22 | 1.5M |
| 2021-10-11 | 1.25 | $1.16 | 4.7M |
| 2021-10-08 | 1.28 | $1.33 | 498862 |
| 2021-10-07 | 1.27 | $1.30 | 712894 |
| 2021-10-06 | 1.27 | $1.24 | 710614 |
| 2021-10-05 | 1.29 | $1.25 | 456305 |
| 2021-10-04 | 1.31 | $1.27 | 897980 |
| 2021-10-01 | 1.32 | $1.25 | 2.4M |
| 2021-09-30 | 1.34 | $1.33 | 362108 |
| 2021-09-29 | 1.35 | $1.37 | 553748 |
| 2021-09-28 | 1.36 | $1.38 | 478737 |
| 2021-09-27 | 1.36 | $1.40 | 1.1M |
| 2021-09-24 | 1.35 | $1.31 | 667943 |
| 2021-09-23 | 1.37 | $1.37 | 506851 |
| 2021-09-22 | 1.38 | $1.35 | 343588 |
| 2021-09-21 | 1.39 | $1.31 | 752084 |
| 2021-09-20 | 1.41 | $1.31 | 794357 |
| 2021-09-17 | 1.44 | $1.40 | 643465 |
| 2021-09-16 | 1.45 | $1.32 | 666446 |
| 2021-09-15 | 1.49 | $1.33 | 396640 |
| 2021-09-14 | 1.52 | $1.33 | 1.2M |
| 2021-09-13 | 1.56 | $1.46 | 1.1M |
| 2021-09-10 | 1.58 | $1.50 | 3.5M |
| 2021-09-09 | 1.59 | $1.67 | 1.8M |
| 2021-09-08 | 1.57 | $1.70 | 3.1M |
| 2021-09-07 | 1.55 | $1.65 | 2.0M |
| 2021-09-03 | 1.52 | $1.61 | 2.2M |
| 2021-09-02 | 1.50 | $1.57 | 1.0M |
| 2021-09-01 | 1.49 | $1.59 | 836617 |
| 2021-08-31 | 1.47 | $1.64 | 1.1M |
| 2021-08-30 | 1.44 | $1.57 | 1.6M |
| 2021-08-27 | 1.41 | $1.60 | 1.6M |
| 2021-08-26 | 1.38 | $1.53 | 1.8M |
| 2021-08-25 | 1.36 | $1.48 | 2.4M |
| 2021-08-24 | 1.34 | $1.38 | 1.8M |
| 2021-08-23 | 1.35 | $1.34 | 960928 |
| 2021-08-20 | 1.36 | $1.34 | 240354 |
| 2021-08-19 | 1.37 | $1.31 | 854479 |
| 2021-08-18 | 1.40 | $1.36 | 1.1M |
| 2021-08-17 | 1.42 | $1.37 | 4.2M |
| 2021-08-16 | 1.44 | $1.32 | 722881 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.49
2026-08-12
Close Price
$2.62
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
1.62
Maximum
3.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.49 | $2.62 | 2.0M |
| 2026-08-11 | 2.44 | $2.43 | 373852 |
| 2026-08-10 | 2.43 | $2.48 | 773425 |
| 2026-08-07 | 2.41 | $2.46 | 670214 |
| 2026-08-06 | 2.39 | $2.44 | 530892 |
| 2026-08-05 | 2.37 | $2.44 | 538936 |
| 2026-08-04 | 2.35 | $2.37 | 716200 |
| 2026-08-03 | 2.34 | $2.32 | 1.0M |
| 2026-07-31 | 2.35 | $2.37 | 1.2M |
| 2026-07-30 | 2.34 | $2.27 | 267199 |
| 2026-07-29 | 2.37 | $2.27 | 578219 |
| 2026-07-28 | 2.40 | $2.33 | 382577 |
| 2026-07-27 | 2.41 | $2.40 | 567011 |
| 2026-07-24 | 2.41 | $2.37 | 212200 |
| 2026-07-23 | 2.41 | $2.37 | 449023 |
| 2026-07-22 | 2.41 | $2.37 | 276800 |
| 2026-07-21 | 2.41 | $2.36 | 519945 |
| 2026-07-20 | 2.42 | $2.41 | 643900 |
| 2026-07-17 | 2.41 | $2.38 | 549900 |
| 2026-07-16 | 2.40 | $2.31 | 561400 |
| 2026-07-15 | 2.41 | $2.33 | 576700 |
| 2026-07-14 | 2.42 | $2.31 | 813500 |
| 2026-07-13 | 2.44 | $2.39 | 535000 |
| 2026-07-10 | 2.43 | $2.44 | 678250 |
| 2026-07-09 | 2.40 | $2.37 | 504153 |
| 2026-07-08 | 2.39 | $2.38 | 584301 |
| 2026-07-07 | 2.37 | $2.36 | 696500 |
| 2026-07-06 | 2.35 | $2.30 | 366793 |
| 2026-07-02 | 2.34 | $2.32 | 472800 |
| 2026-07-01 | 2.33 | $2.30 | 436234 |
| 2026-06-30 | 2.31 | $2.33 | 500100 |
| 2026-06-29 | 2.28 | $2.35 | 540600 |
| 2026-06-26 | 2.24 | $2.30 | 2.5M |
| 2026-06-25 | 2.20 | $2.22 | 395757 |
| 2026-06-24 | 2.18 | $2.24 | 796722 |
| 2026-06-23 | 2.14 | $2.17 | 347441 |
| 2026-06-22 | 2.12 | $2.16 | 723457 |
| 2026-06-18 | 2.09 | $2.22 | 1.8M |
| 2026-06-17 | 2.05 | $2.02 | 604900 |
| 2026-06-16 | 2.05 | $2.06 | 228416 |
| 2026-06-15 | 2.04 | $2.06 | 578500 |
| 2026-06-12 | 2.03 | $2.09 | 255000 |
| 2026-06-11 | 2.01 | $2.05 | 603536 |
| 2026-06-10 | 1.99 | $1.97 | 360834 |
| 2026-06-09 | 2.00 | $1.98 | 460545 |
| 2026-06-08 | 2.01 | $1.96 | 454700 |
| 2026-06-05 | 2.02 | $1.99 | 569042 |
| 2026-06-04 | 2.03 | $2.01 | 597347 |
| 2026-06-03 | 2.04 | $1.96 | 834912 |
| 2026-06-02 | 2.06 | $1.99 | 810200 |
| 2026-06-01 | 2.08 | $2.06 | 557011 |
| 2026-05-29 | 2.08 | $2.11 | 487911 |
| 2026-05-28 | 2.06 | $2.10 | 704825 |
| 2026-05-27 | 2.04 | $2.12 | 1.1M |
| 2026-05-26 | 2.01 | $2.14 | 734800 |
| 2026-05-22 | 1.97 | $2.10 | 714016 |
| 2026-05-21 | 1.94 | $2.03 | 873645 |
| 2026-05-20 | 1.91 | $2.01 | 702600 |
| 2026-05-19 | 1.90 | $1.90 | 744139 |
| 2026-05-18 | 1.91 | $1.91 | 1.1M |
| 2026-05-15 | 1.93 | $1.98 | 1.1M |
| 2026-05-14 | 1.93 | $2.00 | 869800 |
| 2026-05-13 | 1.92 | $1.93 | 2.2M |
| 2026-05-12 | 1.94 | $1.91 | 590907 |
| 2026-05-11 | 1.96 | $1.94 | 604095 |
| 2026-05-08 | 1.99 | $1.94 | 621200 |
| 2026-05-07 | 2.02 | $1.98 | 1.6M |
| 2026-05-06 | 2.05 | $2.02 | 1.2M |
| 2026-05-05 | 2.07 | $1.96 | 1.9M |
| 2026-05-04 | 2.12 | $2.13 | 386100 |
| 2026-05-01 | 2.12 | $2.12 | 722633 |
| 2026-04-30 | 2.13 | $2.15 | 369116 |
| 2026-04-29 | 2.14 | $2.12 | 532300 |
| 2026-04-28 | 2.16 | $2.12 | 345200 |
| 2026-04-27 | 2.18 | $2.16 | 352033 |
| 2026-04-24 | 2.19 | $2.18 | 407200 |
| 2026-04-23 | 2.20 | $2.14 | 856100 |
| 2026-04-22 | 2.23 | $2.20 | 499020 |
| 2026-04-21 | 2.24 | $2.22 | 533923 |
| 2026-04-20 | 2.25 | $2.27 | 513035 |
| 2026-04-17 | 2.25 | $2.32 | 536500 |
| 2026-04-16 | 2.23 | $2.30 | 763249 |
| 2026-04-15 | 2.22 | $2.38 | 682510 |
| 2026-04-14 | 2.18 | $2.36 | 735900 |
| 2026-04-13 | 2.14 | $2.29 | 420247 |
| 2026-04-10 | 2.11 | $2.30 | 394200 |
| 2026-04-09 | 2.08 | $2.28 | 939400 |
| 2026-04-08 | 2.05 | $2.25 | 867792 |
| 2026-04-07 | 2.02 | $2.19 | 452199 |
| 2026-04-06 | 2.01 | $2.21 | 651400 |
| 2026-04-02 | 2.00 | $2.15 | 1.1M |
| 2026-04-01 | 2.00 | $2.19 | 864512 |
| 2026-03-31 | 2.00 | $2.17 | 966912 |
| 2026-03-30 | 2.00 | $2.09 | 1.1M |
| 2026-03-27 | 2.04 | $2.14 | 749300 |
| 2026-03-26 | 2.07 | $2.11 | 951604 |
| 2026-03-25 | 2.13 | $2.16 | 1.1M |
| 2026-03-24 | 2.19 | $2.07 | 729104 |
| 2026-03-23 | 2.29 | $2.13 | 958100 |
| 2026-03-20 | 2.39 | $2.14 | 1.5M |
| 2026-03-19 | 2.52 | $2.23 | 1.3M |
| 2026-03-18 | 2.65 | $2.21 | 3.4M |
| 2026-03-17 | 2.82 | $2.79 | 715509 |
| 2026-03-16 | 2.84 | $2.87 | 964894 |
| 2026-03-13 | 2.84 | $2.83 | 705602 |
| 2026-03-12 | 2.85 | $2.79 | 473863 |
| 2026-03-11 | 2.88 | $2.89 | 389378 |
| 2026-03-10 | 2.89 | $2.90 | 632800 |
| 2026-03-09 | 2.88 | $2.88 | 1.4M |
| 2026-03-06 | 2.89 | $2.62 | 883400 |
| 2026-03-05 | 2.98 | $2.78 | 1.6M |
| 2026-03-04 | 3.03 | $2.83 | 685300 |
| 2026-03-03 | 3.08 | $2.83 | 1.0M |
| 2026-03-02 | 3.13 | $3.03 | 1.9M |
| 2026-02-27 | 3.13 | $2.88 | 1.5M |
| 2026-02-26 | 3.18 | $3.01 | 917965 |
| 2026-02-25 | 3.19 | $3.03 | 869100 |
| 2026-02-24 | 3.20 | $3.00 | 2.8M |
| 2026-02-23 | 3.21 | $3.14 | 1.6M |
| 2026-02-20 | 3.17 | $3.06 | 1.3M |
| 2026-02-19 | 3.14 | $3.15 | 1.4M |
| 2026-02-18 | 3.08 | $2.98 | 2.1M |
| 2026-02-17 | 3.05 | $2.98 | 1.0M |
| 2026-02-13 | 3.01 | $2.97 | 1.2M |
| 2026-02-12 | 2.96 | $2.86 | 862300 |
| 2026-02-11 | 2.93 | $2.92 | 2.5M |
| 2026-02-10 | 2.87 | $2.70 | 2.4M |
| 2026-02-09 | 2.86 | $2.80 | 2.1M |
| 2026-02-06 | 2.82 | $2.89 | 2.6M |
| 2026-02-05 | 2.73 | $2.91 | 2.4M |
| 2026-02-04 | 2.60 | $2.90 | 2.6M |
| 2026-02-03 | 2.45 | $2.73 | 2.5M |
| 2026-02-02 | 2.32 | $2.60 | 2.7M |
| 2026-01-30 | 2.20 | $2.34 | 3.1M |
| 2026-01-29 | 2.14 | $2.07 | 717354 |
| 2026-01-28 | 2.14 | $2.06 | 692800 |
| 2026-01-27 | 2.14 | $2.12 | 867910 |
| 2026-01-26 | 2.13 | $2.06 | 875500 |
| 2026-01-23 | 2.13 | $2.08 | 418000 |
| 2026-01-22 | 2.12 | $2.09 | 494644 |
| 2026-01-21 | 2.10 | $2.07 | 907700 |
| 2026-01-20 | 2.08 | $2.05 | 425601 |
| 2026-01-16 | 2.07 | $2.04 | 405154 |
| 2026-01-15 | 2.06 | $2.06 | 586522 |
| 2026-01-14 | 2.03 | $2.06 | 546700 |
| 2026-01-13 | 2.00 | $2.02 | 476544 |
| 2026-01-12 | 1.97 | $2.10 | 929044 |
| 2026-01-09 | 1.90 | $2.07 | 1.6M |
| 2026-01-08 | 1.84 | $2.00 | 3.8M |
| 2026-01-07 | 1.78 | $1.78 | 466831 |
| 2026-01-06 | 1.77 | $1.77 | 770516 |
| 2026-01-05 | 1.77 | $1.79 | 717002 |
| 2026-01-02 | 1.77 | $1.74 | 592109 |
| 2025-12-31 | 1.77 | $1.80 | 625400 |
| 2025-12-30 | 1.76 | $1.74 | 438816 |
| 2025-12-29 | 1.77 | $1.79 | 640700 |
| 2025-12-26 | 1.76 | $1.81 | 374600 |
| 2025-12-24 | 1.75 | $1.77 | 402344 |
| 2025-12-23 | 1.74 | $1.75 | 1.3M |
| 2025-12-22 | 1.74 | $1.79 | 914400 |
| 2025-12-19 | 1.73 | $1.73 | 849736 |
| 2025-12-18 | 1.74 | $1.80 | 381923 |
| 2025-12-17 | 1.73 | $1.76 | 588700 |
| 2025-12-16 | 1.72 | $1.81 | 341300 |
| 2025-12-15 | 1.70 | $1.74 | 333300 |
| 2025-12-12 | 1.71 | $1.79 | 544900 |
| 2025-12-11 | 1.69 | $1.83 | 576935 |
| 2025-12-10 | 1.67 | $1.80 | 526300 |
| 2025-12-09 | 1.64 | $1.75 | 377520 |
| 2025-12-08 | 1.64 | $1.74 | 465679 |
| 2025-12-05 | 1.63 | $1.73 | 440800 |
| 2025-12-04 | 1.63 | $1.75 | 581032 |
| 2025-12-03 | 1.63 | $1.72 | 484892 |
| 2025-12-02 | 1.63 | $1.67 | 638500 |
| 2025-12-01 | 1.66 | $1.70 | 713500 |
| 2025-11-28 | 1.69 | $1.78 | 294700 |
| 2025-11-26 | 1.70 | $1.83 | 614600 |
| 2025-11-25 | 1.70 | $1.79 | 423408 |
| 2025-11-24 | 1.71 | $1.75 | 367931 |
| 2025-11-21 | 1.75 | $1.75 | 684631 |
| 2025-11-20 | 1.79 | $1.74 | 605400 |
| 2025-11-19 | 1.85 | $1.77 | 487800 |
| 2025-11-18 | 1.91 | $1.88 | 529652 |
| 2025-11-17 | 1.96 | $1.89 | 563100 |
| 2025-11-14 | 2.02 | $1.86 | 662728 |
| 2025-11-13 | 2.10 | $1.93 | 1.5M |
| 2025-11-12 | 2.17 | $2.14 | 454408 |
| 2025-11-11 | 2.20 | $2.13 | 351300 |
| 2025-11-10 | 2.23 | $2.13 | 574412 |
| 2025-11-07 | 2.28 | $2.19 | 601028 |
| 2025-11-06 | 2.32 | $2.22 | 508400 |
| 2025-11-05 | 2.35 | $2.38 | 522619 |
| 2025-11-04 | 2.34 | $2.34 | 412000 |
| 2025-11-03 | 2.34 | $2.39 | 647720 |
| 2025-10-31 | 2.32 | $2.37 | 478311 |
| 2025-10-30 | 2.31 | $2.26 | 454900 |
| 2025-10-29 | 2.33 | $2.37 | 1.6M |
| 2025-10-28 | 2.32 | $2.30 | 412300 |
| 2025-10-27 | 2.32 | $2.38 | 741946 |
| 2025-10-24 | 2.31 | $2.36 | 740700 |
| 2025-10-23 | 2.29 | $2.31 | 460100 |
| 2025-10-22 | 2.28 | $2.27 | 597500 |
| 2025-10-21 | 2.29 | $2.14 | 575500 |
| 2025-10-20 | 2.34 | $2.14 | 1.5M |
| 2025-10-17 | 2.40 | $1.86 | 5.5M |
| 2025-10-16 | 2.55 | $2.40 | 710519 |
| 2025-10-15 | 2.57 | $2.49 | 827939 |
| 2025-10-14 | 2.56 | $2.37 | 628500 |
| 2025-10-13 | 2.58 | $2.45 | 769535 |
| 2025-10-10 | 2.58 | $2.36 | 1.2M |
| 2025-10-09 | 2.60 | $2.56 | 849435 |
| 2025-10-08 | 2.57 | $2.57 | 592232 |
| 2025-10-07 | 2.51 | $2.50 | 1.7M |
| 2025-10-06 | 2.46 | $2.60 | 1.5M |
| 2025-10-03 | 2.37 | $2.43 | 1.2M |
| 2025-10-02 | 2.30 | $2.34 | 719359 |
| 2025-10-01 | 2.25 | $2.36 | 1.2M |
| 2025-09-30 | 2.17 | $2.22 | 767200 |
| 2025-09-29 | 2.12 | $2.16 | 525306 |
| 2025-09-26 | 2.07 | $2.06 | 369541 |
| 2025-09-25 | 2.05 | $2.04 | 360700 |
| 2025-09-24 | 2.02 | $2.06 | 664800 |
| 2025-09-23 | 1.98 | $1.96 | 997200 |
| 2025-09-22 | 1.96 | $2.04 | 1.2M |
| 2025-09-19 | 1.90 | $1.89 | 765300 |
| 2025-09-18 | 1.88 | $1.86 | 420000 |
| 2025-09-17 | 1.87 | $1.87 | 871504 |
| 2025-09-16 | 1.84 | $1.95 | 605972 |
| 2025-09-15 | 1.78 | $1.91 | 1.4M |
| 2025-09-12 | 1.72 | $1.81 | 910941 |
| 2025-09-11 | 1.68 | $1.74 | 378400 |
| 2025-09-10 | 1.65 | $1.69 | 441165 |
| 2025-09-09 | 1.63 | $1.72 | 656306 |
| 2025-09-08 | 1.60 | $1.58 | 1.8M |
| 2025-09-05 | 1.60 | $1.54 | 1.2M |
| 2025-09-04 | 1.62 | $1.59 | 370324 |
| 2025-09-03 | 1.62 | $1.60 | 393522 |
| 2025-09-02 | 1.62 | $1.64 | 708500 |
| 2025-08-29 | 1.60 | $1.55 | 672700 |
| 2025-08-28 | 1.61 | $1.55 | 495300 |
| 2025-08-27 | 1.62 | $1.60 | 341300 |
| 2025-08-26 | 1.62 | $1.62 | 1.3M |
| 2025-08-25 | 1.61 | $1.60 | 521935 |
| 2025-08-22 | 1.61 | $1.66 | 690800 |
| 2025-08-21 | 1.58 | $1.58 | 269097 |
| 2025-08-20 | 1.57 | $1.57 | 240609 |
| 2025-08-19 | 1.56 | $1.53 | 676034 |
| 2025-08-18 | 1.56 | $1.54 | 644497 |
| 2025-08-15 | 1.56 | $1.48 | 702100 |
| 2025-08-14 | 1.58 | $1.52 | 933766 |
| 2025-08-13 | 1.59 | $1.61 | 939806 |
| 2025-08-12 | 1.58 | $1.64 | 553781 |
| 2025-08-11 | 1.54 | $1.61 | 856210 |
| 2025-08-08 | 1.51 | $1.54 | 293772 |
| 2025-08-07 | 1.50 | $1.51 | 626245 |
| 2025-08-06 | 1.49 | $1.48 | 284038 |
| 2025-08-05 | 1.49 | $1.42 | 377500 |
| 2025-08-04 | 1.51 | $1.50 | 297622 |
| 2025-08-01 | 1.51 | $1.45 | 357112 |
| 2025-07-31 | 1.52 | $1.46 | 511800 |
| 2025-07-30 | 1.53 | $1.49 | 414100 |
| 2025-07-29 | 1.53 | $1.46 | 455905 |
| 2025-07-28 | 1.55 | $1.50 | 454506 |
| 2025-07-25 | 1.55 | $1.51 | 287135 |
| 2025-07-24 | 1.55 | $1.55 | 396000 |
| 2025-07-23 | 1.54 | $1.60 | 621506 |
| 2025-07-22 | 1.51 | $1.58 | 796700 |
| 2025-07-21 | 1.48 | $1.52 | 814670 |
| 2025-07-18 | 1.46 | $1.45 | 514630 |
| 2025-07-17 | 1.46 | $1.50 | 684258 |
| 2025-07-16 | 1.45 | $1.43 | 606517 |
| 2025-07-15 | 1.45 | $1.38 | 872360 |
| 2025-07-14 | 1.47 | $1.42 | 419503 |
| 2025-07-11 | 1.48 | $1.41 | 1.0M |
| 2025-07-10 | 1.50 | $1.48 | 675282 |
| 2025-07-09 | 1.50 | $1.53 | 595670 |
| 2025-07-08 | 1.48 | $1.48 | 1.0M |
| 2025-07-07 | 1.48 | $1.47 | 859400 |
| 2025-07-03 | 1.48 | $1.54 | 409500 |
| 2025-07-02 | 1.45 | $1.50 | 546600 |
| 2025-07-01 | 1.44 | $1.48 | 384100 |
| 2025-06-30 | 1.43 | $1.48 | 1.0M |
| 2025-06-27 | 1.42 | $1.54 | 12.7M |
| 2025-06-26 | 1.38 | $1.45 | 708232 |
| 2025-06-25 | 1.37 | $1.41 | 699014 |
| 2025-06-24 | 1.38 | $1.53 | 886436 |
| 2025-06-23 | 1.34 | $1.35 | 783744 |
| 2025-06-20 | 1.36 | $1.40 | 783628 |
| 2025-06-18 | 1.37 | $1.40 | 402886 |
| 2025-06-17 | 1.39 | $1.37 | 644315 |
| 2025-06-16 | 1.42 | $1.43 | 691473 |
| 2025-06-13 | 1.44 | $1.49 | 501808 |
| 2025-06-12 | 1.44 | $1.54 | 455246 |
| 2025-06-11 | 1.44 | $1.57 | 479607 |
| 2025-06-10 | 1.43 | $1.58 | 497102 |
| 2025-06-09 | 1.41 | $1.54 | 613906 |
| 2025-06-06 | 1.41 | $1.58 | 468837 |
| 2025-06-05 | 1.40 | $1.52 | 474623 |
| 2025-06-04 | 1.41 | $1.60 | 773811 |
| 2025-06-03 | 1.40 | $1.60 | 532840 |
| 2025-06-02 | 1.39 | $1.58 | 605400 |
| 2025-05-30 | 1.39 | $1.55 | 465498 |
| 2025-05-29 | 1.41 | $1.59 | 368530 |
| 2025-05-28 | 1.42 | $1.59 | 1.2M |
| 2025-05-27 | 1.44 | $1.56 | 1.5M |
| 2025-05-23 | 1.49 | $1.62 | 867546 |
| 2025-05-22 | 1.52 | $1.65 | 711881 |
| 2025-05-21 | 1.56 | $1.71 | 800681 |
| 2025-05-20 | 1.60 | $1.72 | 692333 |
| 2025-05-19 | 1.65 | $1.68 | 697109 |
| 2025-05-16 | 1.73 | $1.67 | 1.0M |
| 2025-05-15 | 1.83 | $1.67 | 660100 |
| 2025-05-14 | 1.96 | $1.67 | 1.3M |
| 2025-05-13 | 2.13 | $1.66 | 2.4M |
| 2025-05-12 | 2.33 | $1.46 | 5.7M |
| 2025-05-09 | 2.65 | $1.72 | 5.9M |
| 2025-05-08 | 2.95 | $2.89 | 1.0M |
| 2025-05-07 | 2.95 | $2.84 | 614227 |
| 2025-05-06 | 2.96 | $2.73 | 744100 |
| 2025-05-05 | 3.01 | $2.84 | 914317 |
| 2025-05-02 | 3.03 | $3.00 | 691900 |
| 2025-05-01 | 3.00 | $3.00 | 556638 |
| 2025-04-30 | 2.97 | $3.07 | 916200 |
| 2025-04-29 | 2.90 | $2.96 | 674619 |
| 2025-04-28 | 2.84 | $2.85 | 788000 |
| 2025-04-25 | 2.81 | $2.85 | 797510 |
| 2025-04-24 | 2.77 | $2.94 | 1.5M |
| 2025-04-23 | 2.69 | $2.96 | 2.0M |
| 2025-04-22 | 2.58 | $2.63 | 556220 |
| 2025-04-21 | 2.55 | $2.55 | 295020 |
| 2025-04-17 | 2.55 | $2.61 | 377166 |
| 2025-04-16 | 2.52 | $2.60 | 542900 |
| 2025-04-15 | 2.49 | $2.62 | 415470 |
| 2025-04-14 | 2.44 | $2.62 | 1.0M |
| 2025-04-11 | 2.39 | $2.41 | 450361 |
| 2025-04-10 | 2.39 | $2.31 | 402662 |
| 2025-04-09 | 2.42 | $2.34 | 1.1M |
| 2025-04-08 | 2.45 | $2.28 | 1.0M |
| 2025-04-07 | 2.50 | $2.34 | 701200 |
| 2025-04-04 | 2.55 | $2.39 | 842604 |
| 2025-04-03 | 2.59 | $2.60 | 456754 |
| 2025-04-02 | 2.57 | $2.59 | 387511 |
| 2025-04-01 | 2.54 | $2.54 | 459000 |
| 2025-03-31 | 2.53 | $2.56 | 547924 |
| 2025-03-28 | 2.51 | $2.58 | 466239 |
| 2025-03-27 | 2.48 | $2.58 | 665051 |
| 2025-03-26 | 2.44 | $2.48 | 324058 |
| 2025-03-25 | 2.42 | $2.53 | 506428 |
| 2025-03-24 | 2.38 | $2.60 | 999785 |
| 2025-03-21 | 2.31 | $2.49 | 678177 |
| 2025-03-20 | 2.26 | $2.36 | 555851 |
| 2025-03-19 | 2.25 | $2.25 | 711500 |
| 2025-03-18 | 2.26 | $2.35 | 1.2M |
| 2025-03-17 | 2.25 | $2.45 | 2.0M |
| 2025-03-14 | 2.20 | $2.24 | 696353 |
| 2025-03-13 | 2.21 | $2.17 | 594800 |
| 2025-03-12 | 2.25 | $2.24 | 447749 |
| 2025-03-11 | 2.28 | $2.26 | 558196 |
| 2025-03-10 | 2.30 | $2.33 | 2.3M |
| 2025-03-07 | 2.31 | $2.34 | 468252 |
| 2025-03-06 | 2.32 | $2.37 | 620700 |
| 2025-03-05 | 2.32 | $2.37 | 454710 |
| 2025-03-04 | 2.32 | $2.32 | 591536 |
| 2025-03-03 | 2.34 | $2.31 | 967645 |
| 2025-02-28 | 2.37 | $2.33 | 650042 |
| 2025-02-27 | 2.40 | $2.33 | 368498 |
| 2025-02-26 | 2.43 | $2.38 | 532400 |
| 2025-02-25 | 2.46 | $2.38 | 558101 |
| 2025-02-24 | 2.50 | $2.35 | 585970 |
| 2025-02-21 | 2.55 | $2.39 | 536900 |
| 2025-02-20 | 2.59 | $2.43 | 501200 |
| 2025-02-19 | 2.64 | $2.50 | 482800 |
| 2025-02-18 | 2.67 | $2.52 | 979301 |
| 2025-02-14 | 2.69 | $2.69 | 252654 |
| 2025-02-13 | 2.67 | $2.66 | 291000 |
| 2025-02-12 | 2.65 | $2.67 | 719483 |
| 2025-02-11 | 2.63 | $2.51 | 633164 |
| 2025-02-10 | 2.64 | $2.55 | 804818 |
| 2025-02-07 | 2.64 | $2.66 | 566166 |
| 2025-02-06 | 2.60 | $2.69 | 916713 |
| 2025-02-05 | 2.55 | $2.67 | 1.1M |
| 2025-02-04 | 2.48 | $2.52 | 1.1M |
| 2025-02-03 | 2.45 | $2.42 | 877300 |
| 2025-01-31 | 2.44 | $2.43 | 362533 |
| 2025-01-30 | 2.42 | $2.38 | 267235 |
| 2025-01-29 | 2.42 | $2.37 | 301801 |
| 2025-01-28 | 2.41 | $2.31 | 412012 |
| 2025-01-27 | 2.42 | $2.23 | 1.3M |
| 2025-01-24 | 2.45 | $2.46 | 526205 |
| 2025-01-23 | 2.41 | $2.53 | 1.2M |
| 2025-01-22 | 2.34 | $2.37 | 471741 |
| 2025-01-21 | 2.30 | $2.33 | 731324 |
| 2025-01-17 | 2.27 | $2.22 | 280122 |
| 2025-01-16 | 2.25 | $2.17 | 511443 |
| 2025-01-15 | 2.25 | $2.17 | 336863 |
| 2025-01-14 | 2.25 | $2.18 | 536720 |
| 2025-01-13 | 2.24 | $2.20 | 522600 |
| 2025-01-10 | 2.22 | $2.27 | 412000 |
| 2025-01-08 | 2.17 | $2.27 | 695038 |
| 2025-01-07 | 2.11 | $2.24 | 588300 |
| 2025-01-06 | 2.04 | $2.23 | 2.2M |
| 2025-01-03 | 1.96 | $2.12 | 1.0M |
| 2025-01-02 | 1.89 | $1.97 | 869203 |
| 2024-12-31 | 1.85 | $1.88 | 421806 |
| 2024-12-30 | 1.83 | $1.89 | 777477 |
| 2024-12-27 | 1.80 | $1.83 | 273100 |
| 2024-12-26 | 1.79 | $1.78 | 215621 |
| 2024-12-24 | 1.79 | $1.78 | 127700 |
| 2024-12-23 | 1.78 | $1.73 | 342041 |
| 2024-12-20 | 1.79 | $1.76 | 344361 |
| 2024-12-19 | 1.80 | $1.74 | 307528 |
| 2024-12-18 | 1.80 | $1.71 | 345000 |
| 2024-12-17 | 1.82 | $1.74 | 447147 |
| 2024-12-16 | 1.83 | $1.75 | 212100 |
| 2024-12-13 | 1.84 | $1.80 | 456234 |
| 2024-12-12 | 1.83 | $1.80 | 539817 |
| 2024-12-11 | 1.82 | $1.80 | 446700 |
| 2024-12-10 | 1.80 | $1.83 | 639305 |
| 2024-12-09 | 1.77 | $1.76 | 645507 |
| 2024-12-06 | 1.75 | $1.69 | 412956 |
| 2024-12-05 | 1.74 | $1.63 | 211419 |
| 2024-12-04 | 1.75 | $1.63 | 488600 |
| 2024-12-03 | 1.77 | $1.64 | 222300 |
| 2024-12-02 | 1.77 | $1.67 | 323800 |
| 2024-11-29 | 1.77 | $1.72 | 153500 |
| 2024-11-27 | 1.75 | $1.69 | 174500 |
| 2024-11-26 | 1.73 | $1.68 | 402345 |
| 2024-11-25 | 1.71 | $1.71 | 328714 |
| 2024-11-22 | 1.67 | $1.69 | 545887 |
| 2024-11-21 | 1.63 | $1.66 | 532200 |
| 2024-11-20 | 1.58 | $1.69 | 818000 |
| 2024-11-19 | 1.51 | $1.63 | 533700 |
| 2024-11-18 | 1.44 | $1.66 | 1.8M |
| 2024-11-15 | 1.35 | $1.40 | 328811 |
| 2024-11-14 | 1.31 | $1.41 | 1.5M |
| 2024-11-13 | 1.26 | $1.24 | 305100 |
| 2024-11-12 | 1.26 | $1.32 | 473640 |
| 2024-11-11 | 1.23 | $1.20 | 215700 |
| 2024-11-08 | 1.23 | $1.16 | 161900 |
| 2024-11-07 | 1.24 | $1.16 | 331900 |
| 2024-11-06 | 1.25 | $1.22 | 139516 |
| 2024-11-05 | 1.24 | $1.30 | 159051 |
| 2024-11-04 | 1.21 | $1.28 | 969300 |
| 2024-11-01 | 1.17 | $1.25 | 294747 |
| 2024-10-31 | 1.14 | $1.17 | 113348 |
| 2024-10-30 | 1.12 | $1.17 | 140301 |
| 2024-10-29 | 1.10 | $1.17 | 127863 |
| 2024-10-28 | 1.08 | $1.13 | 237300 |
| 2024-10-25 | 1.06 | $1.08 | 129033 |
| 2024-10-24 | 1.05 | $1.03 | 48112 |
| 2024-10-23 | 1.06 | $1.02 | 87300 |
| 2024-10-22 | 1.07 | $1.06 | 297398 |
| 2024-10-21 | 1.07 | $1.06 | 187600 |
| 2024-10-18 | 1.08 | $1.09 | 74901 |
| 2024-10-17 | 1.07 | $1.09 | 146423 |
| 2024-10-16 | 1.06 | $1.09 | 125300 |
| 2024-10-15 | 1.05 | $1.08 | 111020 |
| 2024-10-14 | 1.04 | $1.06 | 127404 |
| 2024-10-11 | 1.04 | $1.08 | 288800 |
| 2024-10-10 | 1.02 | $1.00 | 129218 |
| 2024-10-09 | 1.04 | $1.01 | 100049 |
| 2024-10-08 | 1.04 | $1.02 | 102300 |
| 2024-10-07 | 1.05 | $1.02 | 170444 |
| 2024-10-04 | 1.06 | $1.08 | 116484 |
| 2024-10-03 | 1.06 | $1.01 | 55501 |
| 2024-10-02 | 1.07 | $1.02 | 46500 |
| 2024-10-01 | 1.08 | $1.05 | 63000 |
| 2024-09-30 | 1.09 | $1.02 | 247902 |
| 2024-09-27 | 1.11 | $1.05 | 239100 |
| 2024-09-26 | 1.12 | $1.07 | 86400 |
| 2024-09-25 | 1.12 | $1.09 | 74331 |
| 2024-09-24 | 1.12 | $1.08 | 133000 |
| 2024-09-23 | 1.13 | $1.12 | 88500 |
| 2024-09-20 | 1.12 | $1.10 | 124337 |
| 2024-09-19 | 1.11 | $1.15 | 110429 |
| 2024-09-18 | 1.08 | $1.09 | 172700 |
| 2024-09-17 | 1.07 | $1.10 | 150220 |
| 2024-09-16 | 1.06 | $1.09 | 82746 |
| 2024-09-13 | 1.04 | $1.05 | 89600 |
| 2024-09-12 | 1.03 | $1.06 | 152141 |
| 2024-09-11 | 1.01 | $1.04 | 119203 |
| 2024-09-10 | 1.00 | $1.02 | 116300 |
| 2024-09-09 | 0.99 | $1.01 | 140600 |
| 2024-09-06 | 0.98 | $1.00 | 68828 |
| 2024-09-05 | 0.97 | $1.02 | 74100 |
| 2024-09-04 | 0.96 | $1.01 | 199939 |
| 2024-09-03 | 0.94 | $1.07 | 630111 |
| 2024-08-30 | 0.90 | $0.94 | 128217 |
| 2024-08-29 | 0.90 | $0.91 | 126417 |
| 2024-08-28 | 0.90 | $0.90 | 206940 |
| 2024-08-27 | 0.92 | $0.91 | 124900 |
| 2024-08-26 | 0.93 | $0.92 | 196615 |
| 2024-08-23 | 0.94 | $0.97 | 92600 |
| 2024-08-22 | 0.94 | $0.94 | 120800 |
| 2024-08-21 | 0.95 | $0.97 | 90300 |
| 2024-08-20 | 0.95 | $0.95 | 96736 |
| 2024-08-19 | 0.96 | $0.96 | 164725 |
| 2024-08-16 | 0.97 | $0.97 | 96800 |
| 2024-08-15 | 0.97 | $0.95 | 253100 |
| 2024-08-14 | 0.99 | $0.93 | 625022 |
| 2024-08-13 | 1.02 | $1.04 | 206959 |
| 2024-08-12 | 1.02 | $1.05 | 129032 |
| 2024-08-09 | 1.02 | $1.04 | 67000 |
| 2024-08-08 | 1.02 | $1.04 | 129313 |
| 2024-08-07 | 1.02 | $1.00 | 342703 |
| 2024-08-06 | 1.04 | $1.01 | 123908 |
| 2024-08-05 | 1.06 | $1.00 | 255300 |
| 2024-08-02 | 1.08 | $1.05 | 169719 |
| 2024-08-01 | 1.09 | $1.06 | 149076 |
| 2024-07-31 | 1.11 | $1.08 | 89100 |
| 2024-07-30 | 1.12 | $1.08 | 114733 |
| 2024-07-29 | 1.13 | $1.11 | 130908 |
| 2024-07-26 | 1.14 | $1.16 | 104200 |
| 2024-07-25 | 1.13 | $1.15 | 110131 |
| 2024-07-24 | 1.12 | $1.16 | 133400 |
| 2024-07-23 | 1.11 | $1.15 | 239384 |
| 2024-07-22 | 1.11 | $1.11 | 193183 |
| 2024-07-19 | 1.11 | $1.10 | 98716 |
| 2024-07-18 | 1.11 | $1.09 | 251954 |
| 2024-07-17 | 1.12 | $1.12 | 209235 |
| 2024-07-16 | 1.13 | $1.17 | 255912 |
| 2024-07-15 | 1.12 | $1.15 | 204038 |
| 2024-07-12 | 1.11 | $1.14 | 155008 |
| 2024-07-11 | 1.10 | $1.14 | 136414 |
| 2024-07-10 | 1.10 | $1.12 | 133979 |
| 2024-07-09 | 1.10 | $1.08 | 235845 |
| 2024-07-08 | 1.11 | $1.06 | 296985 |
| 2024-07-05 | 1.13 | $1.05 | 446924 |
| 2024-07-03 | 1.16 | $1.04 | 997443 |
| 2024-07-02 | 1.20 | $1.12 | 595200 |
| 2024-07-01 | 1.22 | $1.17 | 567911 |
| 2024-06-28 | 1.24 | $1.17 | 8.3M |
| 2024-06-27 | 1.25 | $1.29 | 447805 |
| 2024-06-26 | 1.23 | $1.23 | 718084 |
| 2024-06-25 | 1.22 | $1.29 | 377636 |
| 2024-06-24 | 1.19 | $1.29 | 1.1M |
| 2024-06-21 | 1.16 | $1.17 | 380160 |
| 2024-06-20 | 1.15 | $1.17 | 324784 |
| 2024-06-18 | 1.15 | $1.14 | 274062 |
| 2024-06-17 | 1.15 | $1.11 | 780707 |
| 2024-06-14 | 1.16 | $1.14 | 260806 |
| 2024-06-13 | 1.17 | $1.16 | 199926 |
| 2024-06-12 | 1.17 | $1.18 | 257177 |
| 2024-06-11 | 1.16 | $1.18 | 247332 |
| 2024-06-10 | 1.16 | $1.19 | 219583 |
| 2024-06-07 | 1.14 | $1.12 | 193583 |
| 2024-06-06 | 1.15 | $1.13 | 191973 |
| 2024-06-05 | 1.16 | $1.18 | 214256 |
| 2024-06-04 | 1.15 | $1.13 | 253295 |
| 2024-06-03 | 1.16 | $1.15 | 349203 |
| 2024-05-31 | 1.17 | $1.13 | 345304 |
| 2024-05-30 | 1.18 | $1.14 | 280197 |
| 2024-05-29 | 1.19 | $1.12 | 317587 |
| 2024-05-28 | 1.20 | $1.16 | 499105 |
| 2024-05-24 | 1.21 | $1.23 | 302947 |
| 2024-05-23 | 1.20 | $1.18 | 505463 |
| 2024-05-22 | 1.20 | $1.29 | 650598 |
| 2024-05-21 | 1.17 | $1.20 | 337461 |
| 2024-05-20 | 1.16 | $1.20 | 389218 |
| 2024-05-17 | 1.15 | $1.14 | 189203 |
| 2024-05-16 | 1.15 | $1.17 | 308797 |
| 2024-05-15 | 1.14 | $1.13 | 327020 |
| 2024-05-14 | 1.15 | $1.16 | 296080 |
| 2024-05-13 | 1.15 | $1.14 | 392268 |
| 2024-05-10 | 1.15 | $1.10 | 2.2M |
| 2024-05-09 | 1.16 | $1.25 | 823118 |
| 2024-05-08 | 1.14 | $1.14 | 286011 |
| 2024-05-07 | 1.14 | $1.14 | 225755 |
| 2024-05-06 | 1.14 | $1.11 | 1.0M |
| 2024-05-03 | 1.16 | $1.14 | 231575 |
| 2024-05-02 | 1.16 | $1.16 | 218874 |
| 2024-05-01 | 1.17 | $1.21 | 355268 |
| 2024-04-30 | 1.15 | $1.14 | 384188 |
| 2024-04-29 | 1.16 | $1.20 | 667963 |
| 2024-04-26 | 1.15 | $1.15 | 958735 |
| 2024-04-25 | 1.16 | $1.18 | 192155 |
| 2024-04-24 | 1.16 | $1.21 | 228353 |
| 2024-04-23 | 1.15 | $1.20 | 272095 |
| 2024-04-22 | 1.14 | $1.18 | 225065 |
| 2024-04-19 | 1.13 | $1.15 | 449804 |
| 2024-04-18 | 1.14 | $1.13 | 427188 |
| 2024-04-17 | 1.15 | $1.15 | 366338 |
| 2024-04-16 | 1.16 | $1.14 | 291488 |
| 2024-04-15 | 1.18 | $1.14 | 429154 |
| 2024-04-12 | 1.20 | $1.18 | 342149 |
| 2024-04-11 | 1.22 | $1.22 | 287765 |
| 2024-04-10 | 1.22 | $1.26 | 316235 |
| 2024-04-09 | 1.22 | $1.32 | 220438 |
| 2024-04-08 | 1.20 | $1.30 | 905577 |
| 2024-04-05 | 1.18 | $1.17 | 426732 |
| 2024-04-04 | 1.20 | $1.21 | 240838 |
| 2024-04-03 | 1.21 | $1.24 | 276412 |
| 2024-04-02 | 1.21 | $1.24 | 253655 |
| 2024-04-01 | 1.22 | $1.25 | 279357 |
| 2024-03-28 | 1.23 | $1.26 | 282403 |
| 2024-03-27 | 1.23 | $1.25 | 378780 |
| 2024-03-26 | 1.24 | $1.22 | 366148 |
| 2024-03-25 | 1.27 | $1.22 | 707480 |
| 2024-03-22 | 1.30 | $1.27 | 249247 |
| 2024-03-21 | 1.32 | $1.32 | 294798 |
| 2024-03-20 | 1.34 | $1.34 | 328900 |
| 2024-03-19 | 1.35 | $1.30 | 425426 |
| 2024-03-18 | 1.38 | $1.27 | 697200 |
| 2024-03-15 | 1.42 | $1.33 | 579841 |
| 2024-03-14 | 1.46 | $1.37 | 1.2M |
| 2024-03-13 | 1.49 | $1.52 | 457895 |
| 2024-03-12 | 1.48 | $1.43 | 372373 |
| 2024-03-11 | 1.50 | $1.44 | 221800 |
| 2024-03-08 | 1.52 | $1.49 | 227179 |
| 2024-03-07 | 1.53 | $1.46 | 277335 |
| 2024-03-06 | 1.54 | $1.48 | 501039 |
| 2024-03-05 | 1.56 | $1.52 | 212060 |
| 2024-03-04 | 1.56 | $1.57 | 270200 |
| 2024-03-01 | 1.55 | $1.62 | 477948 |
| 2024-02-29 | 1.52 | $1.63 | 568844 |
| 2024-02-28 | 1.49 | $1.54 | 194021 |
| 2024-02-27 | 1.47 | $1.56 | 427502 |
| 2024-02-26 | 1.44 | $1.49 | 418848 |
| 2024-02-23 | 1.43 | $1.45 | 270386 |
| 2024-02-22 | 1.43 | $1.43 | 258385 |
| 2024-02-21 | 1.43 | $1.42 | 297948 |
| 2024-02-20 | 1.44 | $1.44 | 386800 |
| 2024-02-16 | 1.45 | $1.47 | 284319 |
| 2024-02-15 | 1.45 | $1.52 | 349927 |
| 2024-02-14 | 1.44 | $1.48 | 272490 |
| 2024-02-13 | 1.43 | $1.42 | 342063 |
| 2024-02-12 | 1.44 | $1.49 | 310280 |
| 2024-02-09 | 1.44 | $1.47 | 237727 |
| 2024-02-08 | 1.44 | $1.50 | 219510 |
| 2024-02-07 | 1.44 | $1.48 | 202039 |
| 2024-02-06 | 1.43 | $1.53 | 224887 |
| 2024-02-05 | 1.42 | $1.44 | 228426 |
| 2024-02-02 | 1.43 | $1.45 | 248622 |
| 2024-02-01 | 1.44 | $1.47 | 288874 |
| 2024-01-31 | 1.45 | $1.45 | 311251 |
| 2024-01-30 | 1.47 | $1.49 | 147967 |
| 2024-01-29 | 1.48 | $1.54 | 232094 |
| 2024-01-26 | 1.47 | $1.48 | 264838 |
| 2024-01-25 | 1.49 | $1.51 | 311191 |
| 2024-01-24 | 1.50 | $1.47 | 313879 |
| 2024-01-23 | 1.53 | $1.55 | 244263 |
| 2024-01-22 | 1.55 | $1.57 | 296722 |
| 2024-01-19 | 1.55 | $1.51 | 176072 |
| 2024-01-18 | 1.58 | $1.47 | 255907 |
| 2024-01-17 | 1.64 | $1.54 | 155971 |
| 2024-01-16 | 1.68 | $1.55 | 293619 |
| 2024-01-12 | 1.72 | $1.61 | 189369 |
| 2024-01-11 | 1.76 | $1.64 | 273003 |
| 2024-01-10 | 1.79 | $1.71 | 268715 |
| 2024-01-09 | 1.81 | $1.74 | 185208 |
| 2024-01-08 | 1.82 | $1.79 | 328003 |
| 2024-01-05 | 1.82 | $1.74 | 173710 |
| 2024-01-04 | 1.84 | $1.74 | 252829 |
| 2024-01-03 | 1.85 | $1.79 | 255887 |
| 2024-01-02 | 1.86 | $1.82 | 212077 |
| 2023-12-29 | 1.85 | $1.78 | 578349 |
| 2023-12-28 | 1.85 | $1.80 | 331375 |
| 2023-12-27 | 1.84 | $1.81 | 299599 |
| 2023-12-26 | 1.83 | $1.84 | 617316 |
| 2023-12-22 | 1.80 | $1.80 | 321012 |
| 2023-12-21 | 1.78 | $1.74 | 224570 |
| 2023-12-20 | 1.77 | $1.71 | 415819 |
| 2023-12-19 | 1.76 | $1.75 | 502754 |
| 2023-12-18 | 1.74 | $1.77 | 703228 |
| 2023-12-15 | 1.71 | $1.72 | 424369 |
| 2023-12-14 | 1.69 | $1.76 | 474853 |
| 2023-12-13 | 1.64 | $1.70 | 276862 |
| 2023-12-12 | 1.61 | $1.58 | 120137 |
| 2023-12-11 | 1.60 | $1.58 | 301000 |
| 2023-12-08 | 1.59 | $1.63 | 196461 |
| 2023-12-07 | 1.57 | $1.70 | 517661 |
| 2023-12-06 | 1.51 | $1.59 | 365807 |
| 2023-12-05 | 1.48 | $1.55 | 314017 |
| 2023-12-04 | 1.45 | $1.51 | 309446 |
| 2023-12-01 | 1.43 | $1.46 | 230262 |
| 2023-11-30 | 1.42 | $1.51 | 295707 |
| 2023-11-29 | 1.39 | $1.43 | 367919 |
| 2023-11-28 | 1.38 | $1.36 | 318068 |
| 2023-11-27 | 1.40 | $1.44 | 185591 |
| 2023-11-24 | 1.39 | $1.43 | 81739 |
| 2023-11-22 | 1.38 | $1.41 | 317603 |
| 2023-11-21 | 1.38 | $1.41 | 229331 |
| 2023-11-20 | 1.38 | $1.39 | 202037 |
| 2023-11-17 | 1.38 | $1.40 | 221329 |
| 2023-11-16 | 1.39 | $1.39 | 358286 |
| 2023-11-15 | 1.40 | $1.41 | 470673 |
| 2023-11-14 | 1.41 | $1.37 | 1.1M |
| 2023-11-13 | 1.43 | $1.35 | 258115 |
| 2023-11-10 | 1.46 | $1.34 | 812811 |
| 2023-11-09 | 1.51 | $1.39 | 354117 |
| 2023-11-08 | 1.55 | $1.37 | 1.1M |
| 2023-11-07 | 1.60 | $1.50 | 289674 |
| 2023-11-06 | 1.63 | $1.51 | 1.7M |
| 2023-11-03 | 1.65 | $1.85 | 908177 |
| 2023-11-02 | 1.58 | $1.69 | 438805 |
| 2023-11-01 | 1.53 | $1.62 | 315186 |
| 2023-10-31 | 1.50 | $1.67 | 671506 |
| 2023-10-30 | 1.45 | $1.49 | 270433 |
| 2023-10-27 | 1.45 | $1.43 | 218894 |
| 2023-10-26 | 1.46 | $1.49 | 171429 |
| 2023-10-25 | 1.47 | $1.52 | 308244 |
| 2023-10-24 | 1.46 | $1.52 | 381525 |
| 2023-10-23 | 1.45 | $1.47 | 502316 |
| 2023-10-20 | 1.45 | $1.50 | 592878 |
| 2023-10-19 | 1.45 | $1.46 | 522819 |
| 2023-10-18 | 1.46 | $1.43 | 380379 |
| 2023-10-17 | 1.49 | $1.55 | 375790 |
| 2023-10-16 | 1.48 | $1.50 | 352912 |
| 2023-10-13 | 1.49 | $1.48 | 297151 |
| 2023-10-12 | 1.51 | $1.49 | 415791 |
| 2023-10-11 | 1.53 | $1.55 | 253462 |
| 2023-10-10 | 1.54 | $1.55 | 226443 |
| 2023-10-09 | 1.55 | $1.53 | 920030 |
| 2023-10-06 | 1.58 | $1.64 | 303776 |
| 2023-10-05 | 1.57 | $1.60 | 205147 |
| 2023-10-04 | 1.57 | $1.58 | 270183 |
| 2023-10-03 | 1.59 | $1.62 | 227336 |
| 2023-10-02 | 1.59 | $1.56 | 478963 |
| 2023-09-29 | 1.62 | $1.66 | 274596 |
| 2023-09-28 | 1.62 | $1.61 | 691492 |
| 2023-09-27 | 1.64 | $1.70 | 286648 |
| 2023-09-26 | 1.64 | $1.64 | 224185 |
| 2023-09-25 | 1.66 | $1.66 | 301426 |
| 2023-09-22 | 1.67 | $1.66 | 231395 |
| 2023-09-21 | 1.69 | $1.66 | 330223 |
| 2023-09-20 | 1.72 | $1.71 | 424959 |
| 2023-09-19 | 1.74 | $1.71 | 259646 |
| 2023-09-18 | 1.76 | $1.73 | 350823 |
| 2023-09-15 | 1.78 | $1.77 | 1.5M |
| 2023-09-14 | 1.79 | $1.73 | 268156 |
| 2023-09-13 | 1.82 | $1.75 | 344185 |
| 2023-09-12 | 1.84 | $1.80 | 375029 |
| 2023-09-11 | 1.86 | $1.75 | 753165 |
| 2023-09-08 | 1.90 | $1.78 | 427423 |
| 2023-09-07 | 1.94 | $1.84 | 519754 |
| 2023-09-06 | 1.96 | $1.89 | 259935 |
| 2023-09-05 | 1.98 | $1.90 | 373897 |
| 2023-09-01 | 1.99 | $1.98 | 367359 |
| 2023-08-31 | 1.98 | $1.89 | 345433 |
| 2023-08-30 | 2.00 | $1.92 | 208002 |
| 2023-08-29 | 2.01 | $1.95 | 651172 |
| 2023-08-28 | 2.01 | $1.94 | 247180 |
| 2023-08-25 | 2.01 | $1.93 | 312184 |
| 2023-08-24 | 2.02 | $2.02 | 729475 |
| 2023-08-23 | 2.00 | $1.98 | 324506 |
| 2023-08-22 | 1.98 | $1.94 | 480725 |
| 2023-08-21 | 1.98 | $1.92 | 318878 |
| 2023-08-18 | 1.97 | $1.94 | 471842 |
| 2023-08-17 | 1.96 | $1.91 | 511324 |
| 2023-08-16 | 1.96 | $1.97 | 586367 |
| 2023-08-15 | 1.93 | $2.00 | 763741 |
| 2023-08-14 | 1.89 | $1.99 | 1.4M |
| 2023-08-11 | 1.84 | $1.92 | 593353 |
| 2023-08-10 | 1.80 | $1.89 | 823633 |
| 2023-08-09 | 1.76 | $1.83 | 1.1M |
| 2023-08-08 | 1.73 | $1.92 | 2.4M |
| 2023-08-07 | 1.67 | $1.90 | 5.3M |
| 2023-08-04 | 1.60 | $1.66 | 503536 |
| 2023-08-03 | 1.60 | $1.72 | 885504 |
| 2023-08-02 | 1.57 | $1.68 | 618668 |
| 2023-08-01 | 1.56 | $1.63 | 439254 |
| 2023-07-31 | 1.56 | $1.60 | 648960 |
| 2023-07-28 | 1.57 | $1.66 | 269436 |
| 2023-07-27 | 1.57 | $1.67 | 517427 |
| 2023-07-26 | 1.56 | $1.60 | 1.1M |
| 2023-07-25 | 1.58 | $1.49 | 1.3M |
| 2023-07-24 | 1.64 | $1.61 | 1.1M |
| 2023-07-21 | 1.67 | $1.66 | 1.2M |
| 2023-07-20 | 1.70 | $1.72 | 726493 |
| 2023-07-19 | 1.72 | $1.79 | 570362 |
| 2023-07-18 | 1.73 | $1.80 | 245868 |
| 2023-07-17 | 1.73 | $1.79 | 743379 |
| 2023-07-14 | 1.74 | $1.79 | 875074 |
| 2023-07-13 | 1.76 | $1.79 | 699332 |
| 2023-07-12 | 1.78 | $1.82 | 349624 |
| 2023-07-11 | 1.80 | $1.82 | 467048 |
| 2023-07-10 | 1.83 | $1.86 | 987722 |
| 2023-07-07 | 1.85 | $1.80 | 410252 |
| 2023-07-06 | 1.90 | $1.79 | 1.0M |
| 2023-07-05 | 1.97 | $1.80 | 1.7M |
| 2023-07-03 | 2.05 | $1.84 | 1.9M |
| 2023-06-30 | 2.13 | $2.00 | 2.1M |
| 2023-06-29 | 2.18 | $2.17 | 580466 |
| 2023-06-28 | 2.20 | $2.19 | 620003 |
| 2023-06-27 | 2.20 | $2.19 | 692313 |
| 2023-06-26 | 2.21 | $2.20 | 793546 |
| 2023-06-23 | 2.22 | $2.24 | 7.8M |
| 2023-06-22 | 2.22 | $2.22 | 521408 |
| 2023-06-21 | 2.23 | $2.31 | 909479 |
| 2023-06-20 | 2.21 | $2.26 | 1.2M |
| 2023-06-16 | 2.20 | $2.15 | 1.7M |
| 2023-06-15 | 2.23 | $2.25 | 750958 |
| 2023-06-14 | 2.23 | $2.29 | 741457 |
| 2023-06-13 | 2.22 | $2.29 | 1.4M |
| 2023-06-12 | 2.21 | $2.26 | 784102 |
| 2023-06-09 | 2.21 | $2.28 | 806973 |
| 2023-06-08 | 2.20 | $2.33 | 951357 |
| 2023-06-07 | 2.17 | $2.43 | 1.8M |
| 2023-06-06 | 2.11 | $2.38 | 1.2M |
| 2023-06-05 | 2.05 | $2.27 | 948297 |
| 2023-06-02 | 2.01 | $2.21 | 1.5M |
| 2023-06-01 | 1.99 | $2.14 | 1.3M |
| 2023-05-31 | 1.99 | $2.09 | 995698 |
| 2023-05-30 | 2.01 | $2.01 | 1.6M |
| 2023-05-26 | 2.06 | $2.06 | 915000 |
| 2023-05-25 | 2.11 | $2.09 | 1.5M |
| 2023-05-24 | 2.17 | $2.28 | 1.5M |
| 2023-05-23 | 2.18 | $2.28 | 2.4M |
| 2023-05-22 | 2.19 | $2.12 | 2.2M |
| 2023-05-19 | 2.26 | $2.04 | 2.7M |
| 2023-05-18 | 2.37 | $2.14 | 4.4M |
| 2023-05-17 | 2.48 | $2.36 | 2.8M |
| 2023-05-16 | 2.54 | $2.17 | 2.0M |
| 2023-05-15 | 2.68 | $2.21 | 5.1M |
| 2023-05-12 | 2.83 | $2.23 | 5.3M |
| 2023-05-11 | 3.01 | $2.55 | 6.6M |
| 2023-05-10 | 3.13 | $2.94 | 7.7M |
| 2023-05-09 | 3.14 | $2.92 | 4.1M |
| 2023-05-08 | 3.16 | $3.04 | 4.5M |
| 2023-05-05 | 3.14 | $3.27 | 3.9M |
| 2023-05-04 | 3.04 | $3.36 | 3.5M |
| 2023-05-03 | 2.88 | $3.15 | 5.5M |
| 2023-05-02 | 2.75 | $2.64 | 3.4M |
| 2023-05-01 | 2.75 | $2.90 | 2.8M |
| 2023-04-28 | 2.67 | $2.78 | 1.9M |
| 2023-04-27 | 2.60 | $2.67 | 1.9M |
| 2023-04-26 | 2.55 | $2.70 | 3.2M |
| 2023-04-25 | 2.48 | $2.49 | 1.1M |
| 2023-04-24 | 2.46 | $2.41 | 774056 |
| 2023-04-21 | 2.45 | $2.36 | 1.1M |
| 2023-04-20 | 2.46 | $2.33 | 1.4M |
| 2023-04-19 | 2.48 | $2.42 | 1.1M |
| 2023-04-18 | 2.47 | $2.44 | 2.0M |
| 2023-04-17 | 2.45 | $2.45 | 1.4M |
| 2023-04-14 | 2.42 | $2.47 | 1.5M |
| 2023-04-13 | 2.37 | $2.49 | 1.4M |
| 2023-04-12 | 2.31 | $2.44 | 3.8M |
| 2023-04-11 | 2.25 | $2.35 | 2.5M |
| 2023-04-10 | 2.20 | $2.25 | 976780 |
| 2023-04-06 | 2.17 | $2.21 | 1.0M |
| 2023-04-05 | 2.14 | $2.14 | 992197 |
| 2023-04-04 | 2.13 | $2.19 | 1.5M |
| 2023-04-03 | 2.11 | $2.21 | 2.2M |
| 2023-03-31 | 2.06 | $2.10 | 810827 |
| 2023-03-30 | 2.05 | $2.02 | 562826 |
| 2023-03-29 | 2.05 | $2.02 | 793634 |
| 2023-03-28 | 2.06 | $2.07 | 1.3M |
| 2023-03-27 | 2.05 | $2.10 | 1.7M |
| 2023-03-24 | 2.02 | $1.99 | 1.1M |
| 2023-03-23 | 2.03 | $1.94 | 905271 |
| 2023-03-22 | 2.05 | $1.96 | 1.4M |
| 2023-03-21 | 2.06 | $2.00 | 1.1M |
| 2023-03-20 | 2.07 | $2.00 | 698847 |
| 2023-03-17 | 2.08 | $2.03 | 581434 |
| 2023-03-16 | 2.08 | $2.06 | 957353 |
| 2023-03-15 | 2.06 | $2.03 | 2.0M |
| 2023-03-14 | 2.05 | $1.99 | 1.4M |
| 2023-03-13 | 2.05 | $1.87 | 1.1M |
| 2023-03-10 | 2.09 | $1.85 | 2.2M |
| 2023-03-09 | 2.14 | $2.07 | 928838 |
| 2023-03-08 | 2.12 | $2.16 | 1.1M |
| 2023-03-07 | 2.08 | $2.16 | 1.9M |
| 2023-03-06 | 2.02 | $2.10 | 1.9M |
| 2023-03-03 | 1.96 | $2.05 | 1.3M |
| 2023-03-02 | 1.90 | $1.98 | 972981 |
| 2023-03-01 | 1.85 | $1.98 | 1.4M |
| 2023-02-28 | 1.79 | $1.94 | 1.3M |
| 2023-02-27 | 1.73 | $1.87 | 2.4M |
| 2023-02-24 | 1.67 | $1.82 | 3.8M |
| 2023-02-23 | 1.62 | $1.70 | 1.4M |
| 2023-02-22 | 1.59 | $1.65 | 886055 |
| 2023-02-21 | 1.57 | $1.59 | 825464 |
| 2023-02-17 | 1.57 | $1.56 | 335125 |
| 2023-02-16 | 1.57 | $1.55 | 439012 |
| 2023-02-15 | 1.58 | $1.58 | 377748 |
| 2023-02-14 | 1.58 | $1.54 | 561529 |
| 2023-02-13 | 1.60 | $1.54 | 405114 |
| 2023-02-10 | 1.62 | $1.58 | 348120 |
| 2023-02-09 | 1.63 | $1.58 | 360551 |
| 2023-02-08 | 1.64 | $1.61 | 482641 |
| 2023-02-07 | 1.64 | $1.63 | 349590 |
| 2023-02-06 | 1.64 | $1.64 | 673209 |
| 2023-02-03 | 1.63 | $1.62 | 201307 |
| 2023-02-02 | 1.62 | $1.63 | 406716 |
| 2023-02-01 | 1.61 | $1.62 | 336918 |
| 2023-01-31 | 1.60 | $1.56 | 368352 |
| 2023-01-30 | 1.61 | $1.58 | 314975 |
| 2023-01-27 | 1.61 | $1.57 | 638068 |
| 2023-01-26 | 1.61 | $1.52 | 787148 |
| 2023-01-25 | 1.62 | $1.59 | 788218 |
| 2023-01-24 | 1.62 | $1.43 | 1.1M |
| 2023-01-23 | 1.66 | $1.38 | 3.3M |
| 2023-01-20 | 1.73 | $1.67 | 908832 |
| 2023-01-19 | 1.71 | $1.70 | 794988 |
| 2023-01-18 | 1.69 | $1.71 | 1.4M |
| 2023-01-17 | 1.65 | $1.66 | 797368 |
| 2023-01-13 | 1.61 | $1.62 | 943180 |
| 2023-01-12 | 1.58 | $1.60 | 752441 |
| 2023-01-11 | 1.55 | $1.59 | 659438 |
| 2023-01-10 | 1.51 | $1.55 | 875161 |
| 2023-01-09 | 1.47 | $1.50 | 1.4M |
| 2023-01-06 | 1.44 | $1.53 | 930834 |
| 2023-01-05 | 1.39 | $1.43 | 607213 |
| 2023-01-04 | 1.36 | $1.43 | 516054 |
| 2023-01-03 | 1.32 | $1.37 | 1.3M |
| 2022-12-30 | 1.29 | $1.37 | 768211 |
| 2022-12-29 | 1.25 | $1.30 | 797235 |
| 2022-12-28 | 1.22 | $1.21 | 340437 |
| 2022-12-27 | 1.22 | $1.20 | 478399 |
| 2022-12-23 | 1.22 | $1.18 | 210531 |
| 2022-12-22 | 1.23 | $1.18 | 549002 |
| 2022-12-21 | 1.24 | $1.28 | 811913 |
| 2022-12-20 | 1.21 | $1.30 | 1.5M |
| 2022-12-19 | 1.18 | $1.18 | 255407 |
| 2022-12-16 | 1.17 | $1.16 | 307105 |
| 2022-12-15 | 1.17 | $1.16 | 637878 |
| 2022-12-14 | 1.17 | $1.16 | 385663 |
| 2022-12-13 | 1.17 | $1.13 | 101547 |
| 2022-12-12 | 1.18 | $1.14 | 162298 |
| 2022-12-09 | 1.18 | $1.17 | 157802 |
| 2022-12-08 | 1.18 | $1.17 | 55127 |
| 2022-12-07 | 1.17 | $1.17 | 66303 |
| 2022-12-06 | 1.16 | $1.17 | 85277 |
| 2022-12-05 | 1.15 | $1.19 | 774147 |
| 2022-12-02 | 1.14 | $1.13 | 59229 |
| 2022-12-01 | 1.13 | $1.10 | 13575 |
| 2022-11-30 | 1.13 | $1.10 | 124879 |
| 2022-11-29 | 1.14 | $1.11 | 115916 |
| 2022-11-28 | 1.13 | $1.11 | 428162 |
| 2022-11-25 | 1.13 | $1.20 | 197206 |
| 2022-11-23 | 1.11 | $1.17 | 234536 |
| 2022-11-22 | 1.08 | $1.11 | 233977 |
| 2022-11-21 | 1.06 | $1.06 | 63881 |
| 2022-11-18 | 1.06 | $1.07 | 158154 |
| 2022-11-17 | 1.05 | $1.05 | 32821 |
| 2022-11-16 | 1.05 | $1.06 | 29901 |
| 2022-11-15 | 1.05 | $1.06 | 133169 |
| 2022-11-14 | 1.04 | $1.07 | 211952 |
| 2022-11-11 | 1.03 | $1.05 | 135140 |
| 2022-11-10 | 1.02 | $1.03 | 102425 |
| 2022-11-09 | 1.02 | $1.02 | 78791 |
| 2022-11-08 | 1.02 | $1.02 | 38628 |
| 2022-11-07 | 1.02 | $1.03 | 48325 |
| 2022-11-04 | 1.01 | $1.01 | 57658 |
| 2022-11-03 | 1.02 | $1.00 | 128431 |
| 2022-11-02 | 1.02 | $1.02 | 86015 |
| 2022-11-01 | 1.03 | $1.04 | 50281 |
| 2022-10-31 | 1.02 | $1.03 | 55599 |
| 2022-10-28 | 1.02 | $1.03 | 50274 |
| 2022-10-27 | 1.02 | $1.02 | 199333 |
| 2022-10-26 | 1.02 | $1.02 | 165965 |
| 2022-10-25 | 1.02 | $1.02 | 163812 |
| 2022-10-24 | 1.02 | $1.02 | 73660 |
| 2022-10-21 | 1.02 | $1.03 | 109394 |
| 2022-10-20 | 1.02 | $1.03 | 130610 |
| 2022-10-19 | 1.02 | $1.04 | 115186 |
| 2022-10-18 | 1.02 | $1.04 | 87118 |
| 2022-10-17 | 1.02 | $1.02 | 84743 |
| 2022-10-14 | 1.02 | $1.02 | 75712 |
| 2022-10-13 | 1.02 | $1.03 | 75553 |
| 2022-10-12 | 1.02 | $1.03 | 98739 |
| 2022-10-11 | 1.02 | $1.02 | 60251 |
| 2022-10-10 | 1.03 | $1.03 | 58757 |
| 2022-10-07 | 1.03 | $1.04 | 99173 |
| 2022-10-06 | 1.04 | $1.05 | 35770 |
| 2022-10-05 | 1.04 | $1.04 | 71259 |
| 2022-10-04 | 1.04 | $1.05 | 194163 |
| 2022-10-03 | 1.04 | $1.05 | 88503 |
| 2022-09-30 | 1.04 | $1.04 | 173436 |
| 2022-09-29 | 1.05 | $1.05 | 60196 |
| 2022-09-28 | 1.05 | $1.07 | 112029 |
| 2022-09-27 | 1.05 | $1.05 | 106904 |
| 2022-09-26 | 1.05 | $1.04 | 122684 |
| 2022-09-23 | 1.06 | $1.03 | 190016 |
| 2022-09-22 | 1.08 | $1.06 | 99026 |
| 2022-09-21 | 1.08 | $1.07 | 130455 |
| 2022-09-20 | 1.09 | $1.10 | 105270 |
| 2022-09-19 | 1.09 | $1.10 | 194018 |
| 2022-09-16 | 1.09 | $1.14 | 261553 |
| 2022-09-15 | 1.07 | $1.17 | 205179 |
| 2022-09-14 | 1.05 | $1.09 | 100324 |
| 2022-09-13 | 1.05 | $1.06 | 98322 |
| 2022-09-12 | 1.05 | $1.06 | 181980 |
| 2022-09-09 | 1.06 | $1.07 | 67814 |
| 2022-09-08 | 1.06 | $1.04 | 52976 |
| 2022-09-07 | 1.08 | $1.03 | 128303 |
| 2022-09-06 | 1.10 | $1.05 | 150294 |
| 2022-09-02 | 1.12 | $1.09 | 45704 |
| 2022-09-01 | 1.14 | $1.09 | 58255 |
| 2022-08-31 | 1.16 | $1.11 | 77918 |
| 2022-08-30 | 1.17 | $1.12 | 108382 |
| 2022-08-29 | 1.19 | $1.15 | 22050 |
| 2022-08-26 | 1.20 | $1.18 | 31607 |
| 2022-08-25 | 1.20 | $1.17 | 32898 |
| 2022-08-24 | 1.20 | $1.17 | 71203 |
| 2022-08-23 | 1.20 | $1.14 | 45563 |
| 2022-08-22 | 1.22 | $1.13 | 95017 |
| 2022-08-19 | 1.24 | $1.20 | 108824 |
| 2022-08-18 | 1.24 | $1.23 | 171378 |
| 2022-08-17 | 1.23 | $1.23 | 111843 |
| 2022-08-16 | 1.22 | $1.22 | 253704 |
| 2022-08-15 | 1.21 | $1.24 | 116069 |
| 2022-08-12 | 1.19 | $1.23 | 99318 |
| 2022-08-11 | 1.17 | $1.23 | 80088 |
| 2022-08-10 | 1.14 | $1.21 | 254610 |
| 2022-08-09 | 1.11 | $1.18 | 268086 |
| 2022-08-08 | 1.08 | $1.11 | 587750 |
| 2022-08-05 | 1.07 | $1.10 | 132596 |
| 2022-08-04 | 1.07 | $1.10 | 187813 |
| 2022-08-03 | 1.06 | $1.06 | 98793 |
| 2022-08-02 | 1.06 | $1.05 | 85340 |
| 2022-08-01 | 1.06 | $1.06 | 87496 |
| 2022-07-29 | 1.07 | $1.06 | 106629 |
| 2022-07-28 | 1.07 | $1.07 | 82707 |
| 2022-07-27 | 1.08 | $1.07 | 93238 |
| 2022-07-26 | 1.08 | $1.07 | 49310 |
| 2022-07-25 | 1.08 | $1.10 | 177652 |
| 2022-07-22 | 1.08 | $1.06 | 117542 |
| 2022-07-21 | 1.09 | $1.08 | 75859 |
| 2022-07-20 | 1.09 | $1.09 | 86728 |
| 2022-07-19 | 1.09 | $1.10 | 41223 |
| 2022-07-18 | 1.09 | $1.10 | 18419 |
| 2022-07-15 | 1.09 | $1.08 | 88851 |
| 2022-07-14 | 1.09 | $1.08 | 30629 |
| 2022-07-13 | 1.10 | $1.09 | 111540 |
| 2022-07-12 | 1.10 | $1.10 | 30440 |
| 2022-07-11 | 1.10 | $1.11 | 112823 |
| 2022-07-08 | 1.09 | $1.11 | 534476 |
| 2022-07-07 | 1.09 | $1.12 | 87387 |
| 2022-07-06 | 1.08 | $1.09 | 112099 |
| 2022-07-05 | 1.08 | $1.09 | 106361 |
| 2022-07-01 | 1.08 | $1.09 | 17329 |
| 2022-06-30 | 1.08 | $1.09 | 146359 |
| 2022-06-29 | 1.08 | $1.08 | 161893 |
| 2022-06-28 | 1.08 | $1.07 | 106633 |
| 2022-06-27 | 1.09 | $1.11 | 75830 |
| 2022-06-24 | 1.08 | $1.09 | 137113 |
| 2022-06-23 | 1.09 | $1.10 | 114375 |
| 2022-06-22 | 1.08 | $1.09 | 81518 |
| 2022-06-21 | 1.09 | $1.08 | 231139 |
| 2022-06-17 | 1.09 | $1.09 | 82594 |
| 2022-06-16 | 1.10 | $1.06 | 188036 |
| 2022-06-15 | 1.11 | $1.08 | 96996 |
| 2022-06-14 | 1.12 | $1.07 | 192702 |
| 2022-06-13 | 1.14 | $1.09 | 213319 |
| 2022-06-10 | 1.16 | $1.12 | 152751 |
| 2022-06-09 | 1.16 | $1.12 | 309431 |
| 2022-06-08 | 1.17 | $1.16 | 99381 |
| 2022-06-07 | 1.17 | $1.14 | 300965 |
| 2022-06-06 | 1.18 | $1.17 | 181196 |
| 2022-06-03 | 1.18 | $1.24 | 286303 |
| 2022-06-02 | 1.15 | $1.24 | 267304 |
| 2022-06-01 | 1.12 | $1.20 | 184169 |
| 2022-05-31 | 1.10 | $1.18 | 664537 |
| 2022-05-27 | 1.07 | $1.14 | 218077 |
| 2022-05-26 | 1.05 | $1.10 | 182550 |
| 2022-05-25 | 1.05 | $1.08 | 349063 |
| 2022-05-24 | 1.05 | $1.06 | 251501 |
| 2022-05-23 | 1.05 | $1.10 | 150276 |
| 2022-05-20 | 1.04 | $1.14 | 383461 |
| 2022-05-19 | 1.02 | $1.09 | 130121 |
| 2022-05-18 | 1.02 | $1.06 | 233242 |
| 2022-05-17 | 1.02 | $1.07 | 558940 |
| 2022-05-16 | 1.02 | $1.07 | 155552 |
| 2022-05-13 | 1.02 | $1.06 | 331907 |
| 2022-05-12 | 1.03 | $1.02 | 355236 |
| 2022-05-11 | 1.05 | $1.04 | 526065 |
| 2022-05-10 | 1.07 | $1.03 | 317706 |
| 2022-05-09 | 1.10 | $1.05 | 445669 |
| 2022-05-06 | 1.13 | $1.14 | 362755 |
| 2022-05-05 | 1.14 | $1.15 | 587300 |
| 2022-05-04 | 1.15 | $1.16 | 219110 |
| 2022-05-03 | 1.15 | $1.16 | 667278 |
| 2022-05-02 | 1.16 | $1.13 | 336027 |
| 2022-04-29 | 1.18 | $1.16 | 500548 |
| 2022-04-28 | 1.20 | $1.18 | 599089 |
| 2022-04-27 | 1.21 | $1.12 | 265335 |
| 2022-04-26 | 1.25 | $1.13 | 433169 |
| 2022-04-25 | 1.29 | $1.16 | 707002 |
| 2022-04-22 | 1.33 | $1.19 | 706979 |
| 2022-04-21 | 1.37 | $1.25 | 686700 |
| 2022-04-20 | 1.40 | $1.29 | 517627 |
| 2022-04-19 | 1.42 | $1.33 | 1.3M |
| 2022-04-18 | 1.43 | $1.29 | 677165 |
| 2022-04-14 | 1.45 | $1.31 | 1.1M |
| 2022-04-13 | 1.47 | $1.34 | 938321 |
| 2022-04-12 | 1.48 | $1.36 | 1.1M |
| 2022-04-11 | 1.48 | $1.41 | 1.8M |
| 2022-04-08 | 1.47 | $1.50 | 4.4M |
| 2022-04-07 | 1.42 | $1.41 | 2.8M |
| 2022-04-06 | 1.39 | $1.56 | 6.2M |
| 2022-04-05 | 1.30 | $1.47 | 9.7M |
| 2022-04-04 | 1.22 | $1.49 | 191.3M |
| 2022-04-01 | 1.11 | $1.05 | 266925 |
| 2022-03-31 | 1.12 | $1.06 | 1.1M |
| 2022-03-30 | 1.12 | $1.05 | 126527 |
| 2022-03-29 | 1.12 | $1.06 | 146409 |
| 2022-03-28 | 1.13 | $1.07 | 297943 |
| 2022-03-25 | 1.12 | $1.17 | 100762 |
| 2022-03-24 | 1.09 | $1.15 | 194539 |
| 2022-03-23 | 1.05 | $1.14 | 806988 |
| 2022-03-22 | 1.01 | $1.10 | 302111 |
| 2022-03-21 | 0.97 | $1.08 | 413543 |
| 2022-03-18 | 0.93 | $1.05 | 848329 |
| 2022-03-17 | 0.88 | $0.93 | 112635 |
| 2022-03-16 | 0.87 | $0.90 | 201224 |
| 2022-03-15 | 0.86 | $0.87 | 161260 |
| 2022-03-14 | 0.85 | $0.87 | 208759 |
| 2022-03-11 | 0.85 | $0.87 | 147472 |
| 2022-03-10 | 0.85 | $0.85 | 93730 |
| 2022-03-09 | 0.85 | $0.84 | 162846 |
| 2022-03-08 | 0.85 | $0.84 | 203102 |
| 2022-03-07 | 0.86 | $0.85 | 183672 |
| 2022-03-04 | 0.87 | $0.88 | 219331 |
| 2022-03-03 | 0.86 | $0.93 | 332783 |
| 2022-03-02 | 0.85 | $0.87 | 291171 |
| 2022-03-01 | 0.84 | $0.84 | 170070 |
| 2022-02-28 | 0.85 | $0.84 | 315239 |
| 2022-02-25 | 0.86 | $0.83 | 121262 |
| 2022-02-24 | 0.87 | $0.82 | 537278 |
| 2022-02-23 | 0.89 | $0.86 | 115801 |
| 2022-02-22 | 0.90 | $0.85 | 121904 |
| 2022-02-18 | 0.92 | $0.86 | 99270 |
| 2022-02-17 | 0.94 | $0.87 | 157379 |
| 2022-02-16 | 0.95 | $0.89 | 137656 |
| 2022-02-15 | 0.97 | $0.90 | 95521 |
| 2022-02-14 | 0.98 | $0.87 | 371501 |
| 2022-02-11 | 1.01 | $0.93 | 331288 |
| 2022-02-10 | 1.02 | $0.98 | 265287 |
| 2022-02-09 | 1.02 | $1.02 | 712332 |
| 2022-02-08 | 1.01 | $1.12 | 412222 |
| 2022-02-07 | 0.95 | $1.09 | 530819 |
| 2022-02-04 | 0.90 | $1.03 | 976658 |
| 2022-02-03 | 0.85 | $0.89 | 192233 |
| 2022-02-02 | 0.84 | $0.86 | 244410 |
| 2022-02-01 | 0.84 | $0.88 | 196220 |
| 2022-01-31 | 0.82 | $0.84 | 339934 |
| 2022-01-28 | 0.82 | $0.81 | 204009 |
| 2022-01-27 | 0.82 | $0.81 | 170474 |
| 2022-01-26 | 0.83 | $0.82 | 129259 |
| 2022-01-25 | 0.84 | $0.83 | 217871 |
| 2022-01-24 | 0.84 | $0.84 | 707277 |
| 2022-01-21 | 0.84 | $0.81 | 370485 |
| 2022-01-20 | 0.85 | $0.83 | 392556 |
| 2022-01-19 | 0.86 | $0.84 | 146907 |
| 2022-01-18 | 0.87 | $0.81 | 282955 |
| 2022-01-14 | 0.88 | $0.86 | 590353 |
| 2022-01-13 | 0.89 | $0.89 | 106961 |
| 2022-01-12 | 0.89 | $0.91 | 235353 |
| 2022-01-11 | 0.88 | $0.87 | 205979 |
| 2022-01-10 | 0.88 | $0.85 | 613742 |
| 2022-01-07 | 0.89 | $0.86 | 349348 |
| 2022-01-06 | 0.90 | $0.87 | 318559 |
| 2022-01-05 | 0.90 | $0.93 | 403757 |
| 2022-01-04 | 0.89 | $0.95 | 380666 |
| 2022-01-03 | 0.87 | $0.91 | 539397 |
| 2021-12-31 | 0.86 | $0.83 | 773838 |
| 2021-12-30 | 0.87 | $0.85 | 497626 |
| 2021-12-29 | 0.87 | $0.82 | 1.1M |
| 2021-12-28 | 0.89 | $0.87 | 1.1M |
| 2021-12-27 | 0.90 | $0.93 | 494073 |
| 2021-12-23 | 0.88 | $0.95 | 790824 |
| 2021-12-22 | 0.86 | $0.90 | 644615 |
| 2021-12-21 | 0.85 | $0.88 | 906075 |
| 2021-12-20 | 0.85 | $0.86 | 378649 |
| 2021-12-17 | 0.86 | $0.87 | 235268 |
| 2021-12-16 | 0.86 | $0.89 | 351782 |
| 2021-12-15 | 0.85 | $0.89 | 441042 |
| 2021-12-14 | 0.85 | $0.84 | 423190 |
| 2021-12-13 | 0.86 | $0.88 | 829814 |
| 2021-12-10 | 0.87 | $0.92 | 229600 |
| 2021-12-09 | 0.86 | $0.91 | 430903 |
| 2021-12-08 | 0.86 | $0.95 | 1.1M |
| 2021-12-07 | 0.85 | $0.89 | 385502 |
| 2021-12-06 | 0.85 | $0.86 | 508650 |
| 2021-12-03 | 0.86 | $0.81 | 523470 |
| 2021-12-02 | 0.89 | $0.85 | 430144 |
| 2021-12-01 | 0.92 | $0.89 | 478724 |
| 2021-11-30 | 0.94 | $0.93 | 284285 |
| 2021-11-29 | 0.96 | $0.93 | 531895 |
| 2021-11-26 | 0.97 | $0.99 | 196013 |
| 2021-11-24 | 0.98 | $1.00 | 622527 |
| 2021-11-23 | 0.99 | $0.94 | 322363 |
| 2021-11-22 | 1.01 | $0.95 | 614909 |
| 2021-11-19 | 1.04 | $0.98 | 808718 |
| 2021-11-18 | 1.07 | $0.99 | 825814 |
| 2021-11-17 | 1.10 | $1.06 | 779657 |
| 2021-11-16 | 1.11 | $1.10 | 841955 |
| 2021-11-15 | 1.12 | $1.15 | 6.4M |
| 2021-11-12 | 1.11 | $1.14 | 345103 |
| 2021-11-11 | 1.11 | $1.10 | 416658 |
| 2021-11-10 | 1.12 | $1.10 | 463955 |
| 2021-11-09 | 1.13 | $1.18 | 1.1M |
| 2021-11-08 | 1.11 | $1.14 | 441917 |
| 2021-11-05 | 1.11 | $1.11 | 665175 |
| 2021-11-04 | 1.12 | $1.16 | 281340 |
| 2021-11-03 | 1.11 | $1.17 | 625306 |
| 2021-11-02 | 1.10 | $1.13 | 611834 |
| 2021-11-01 | 1.10 | $1.10 | 763713 |
| 2021-10-29 | 1.11 | $1.13 | 144097 |
| 2021-10-28 | 1.11 | $1.12 | 412037 |
| 2021-10-27 | 1.12 | $1.11 | 404191 |
| 2021-10-26 | 1.14 | $1.13 | 438962 |
| 2021-10-25 | 1.15 | $1.13 | 556091 |
| 2021-10-22 | 1.17 | $1.16 | 438195 |
| 2021-10-21 | 1.18 | $1.17 | 503412 |
| 2021-10-20 | 1.19 | $1.19 | 608488 |
| 2021-10-19 | 1.21 | $1.24 | 361122 |
| 2021-10-18 | 1.20 | $1.22 | 504897 |
| 2021-10-15 | 1.21 | $1.23 | 1.0M |
| 2021-10-14 | 1.21 | $1.25 | 1.2M |
| 2021-10-13 | 1.21 | $1.23 | 803395 |
| 2021-10-12 | 1.22 | $1.22 | 1.5M |
| 2021-10-11 | 1.23 | $1.16 | 4.7M |
| 2021-10-08 | 1.26 | $1.33 | 498862 |
| 2021-10-07 | 1.25 | $1.30 | 712894 |
| 2021-10-06 | 1.25 | $1.24 | 710614 |
| 2021-10-05 | 1.27 | $1.25 | 456305 |
| 2021-10-04 | 1.29 | $1.27 | 897980 |
| 2021-10-01 | 1.30 | $1.25 | 2.4M |
| 2021-09-30 | 1.33 | $1.33 | 362108 |
| 2021-09-29 | 1.34 | $1.37 | 553748 |
| 2021-09-28 | 1.34 | $1.38 | 478737 |
| 2021-09-27 | 1.34 | $1.40 | 1.1M |
| 2021-09-24 | 1.33 | $1.31 | 667943 |
| 2021-09-23 | 1.35 | $1.37 | 506851 |
| 2021-09-22 | 1.35 | $1.35 | 343588 |
| 2021-09-21 | 1.36 | $1.31 | 752084 |
| 2021-09-20 | 1.39 | $1.31 | 794357 |
| 2021-09-17 | 1.43 | $1.40 | 643465 |
| 2021-09-16 | 1.44 | $1.32 | 666446 |
| 2021-09-15 | 1.49 | $1.33 | 396640 |
| 2021-09-14 | 1.54 | $1.33 | 1.2M |
| 2021-09-13 | 1.60 | $1.46 | 1.1M |
| 2021-09-10 | 1.63 | $1.50 | 3.5M |
| 2021-09-09 | 1.66 | $1.67 | 1.8M |
| 2021-09-08 | 1.64 | $1.70 | 3.1M |
| 2021-09-07 | 1.61 | $1.65 | 2.0M |
| 2021-09-03 | 1.58 | $1.61 | 2.2M |
| 2021-09-02 | 1.56 | $1.57 | 1.0M |
| 2021-09-01 | 1.54 | $1.59 | 836617 |
| 2021-08-31 | 1.52 | $1.64 | 1.1M |
| 2021-08-30 | 1.47 | $1.57 | 1.6M |
| 2021-08-27 | 1.44 | $1.60 | 1.6M |
| 2021-08-26 | 1.39 | $1.53 | 1.8M |
| 2021-08-25 | 1.35 | $1.48 | 2.4M |
| 2021-08-24 | 1.32 | $1.38 | 1.8M |
| 2021-08-23 | 1.32 | $1.34 | 960928 |
| 2021-08-20 | 1.33 | $1.34 | 240354 |
| 2021-08-19 | 1.34 | $1.31 | 854479 |
| 2021-08-18 | 1.37 | $1.36 | 1.1M |
| 2021-08-17 | 1.39 | $1.37 | 4.2M |
| 2021-08-16 | 1.41 | $1.32 | 722881 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.69
2026-08-12
Close Price
$2.62
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.82
Average
50.72
Maximum
81.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 65.69 | $2.62 | 2.0M |
| 2026-08-11 | 57.06 | $2.43 | 373852 |
| 2026-08-10 | 60.89 | $2.48 | 773425 |
| 2026-08-07 | 59.86 | $2.46 | 670214 |
| 2026-08-06 | 58.84 | $2.44 | 530892 |
| 2026-08-05 | 58.84 | $2.44 | 538936 |
| 2026-08-04 | 55.24 | $2.37 | 716200 |
| 2026-08-03 | 52.41 | $2.32 | 1.0M |
| 2026-07-31 | 55.76 | $2.37 | 1.2M |
| 2026-07-30 | 49.65 | $2.27 | 267199 |
| 2026-07-29 | 49.65 | $2.27 | 578219 |
| 2026-07-28 | 53.66 | $2.33 | 382577 |
| 2026-07-27 | 58.94 | $2.40 | 567011 |
| 2026-07-24 | 57.22 | $2.37 | 212200 |
| 2026-07-23 | 57.22 | $2.37 | 449023 |
| 2026-07-22 | 57.22 | $2.37 | 276800 |
| 2026-07-21 | 56.71 | $2.36 | 519945 |
| 2026-07-20 | 60.15 | $2.41 | 643900 |
| 2026-07-17 | 58.72 | $2.38 | 549900 |
| 2026-07-16 | 55.16 | $2.31 | 561400 |
| 2026-07-15 | 56.48 | $2.33 | 576700 |
| 2026-07-14 | 55.46 | $2.31 | 813500 |
| 2026-07-13 | 60.87 | $2.39 | 535000 |
| 2026-07-10 | 64.60 | $2.44 | 678250 |
| 2026-07-09 | 61.46 | $2.37 | 504153 |
| 2026-07-08 | 62.21 | $2.38 | 584301 |
| 2026-07-07 | 61.31 | $2.36 | 696500 |
| 2026-07-06 | 58.50 | $2.30 | 366793 |
| 2026-07-02 | 59.88 | $2.32 | 472800 |
| 2026-07-01 | 58.96 | $2.30 | 436234 |
| 2026-06-30 | 60.95 | $2.33 | 500100 |
| 2026-06-29 | 62.27 | $2.35 | 540600 |
| 2026-06-26 | 60.21 | $2.30 | 2.5M |
| 2026-06-25 | 56.61 | $2.22 | 395757 |
| 2026-06-24 | 57.86 | $2.24 | 796722 |
| 2026-06-23 | 54.54 | $2.17 | 347441 |
| 2026-06-22 | 54.04 | $2.16 | 723457 |
| 2026-06-18 | 57.59 | $2.22 | 1.8M |
| 2026-06-17 | 46.46 | $2.02 | 604900 |
| 2026-06-16 | 48.90 | $2.06 | 228416 |
| 2026-06-15 | 48.90 | $2.06 | 578500 |
| 2026-06-12 | 50.70 | $2.09 | 255000 |
| 2026-06-11 | 48.29 | $2.05 | 603536 |
| 2026-06-10 | 42.99 | $1.97 | 360834 |
| 2026-06-09 | 43.52 | $1.98 | 460545 |
| 2026-06-08 | 42.16 | $1.96 | 454700 |
| 2026-06-05 | 43.66 | $1.99 | 569042 |
| 2026-06-04 | 44.66 | $2.01 | 597347 |
| 2026-06-03 | 41.47 | $1.96 | 834912 |
| 2026-06-02 | 42.88 | $1.99 | 810200 |
| 2026-06-01 | 46.36 | $2.06 | 557011 |
| 2026-05-29 | 49.07 | $2.11 | 487911 |
| 2026-05-28 | 48.50 | $2.10 | 704825 |
| 2026-05-27 | 49.56 | $2.12 | 1.1M |
| 2026-05-26 | 50.60 | $2.14 | 734800 |
| 2026-05-22 | 48.54 | $2.10 | 714016 |
| 2026-05-21 | 44.69 | $2.03 | 873645 |
| 2026-05-20 | 43.55 | $2.01 | 702600 |
| 2026-05-19 | 36.70 | $1.90 | 744139 |
| 2026-05-18 | 37.08 | $1.91 | 1.1M |
| 2026-05-15 | 39.89 | $1.98 | 1.1M |
| 2026-05-14 | 40.73 | $2.00 | 869800 |
| 2026-05-13 | 36.28 | $1.93 | 2.2M |
| 2026-05-12 | 34.96 | $1.91 | 590907 |
| 2026-05-11 | 36.03 | $1.94 | 604095 |
| 2026-05-08 | 36.03 | $1.94 | 621200 |
| 2026-05-07 | 37.40 | $1.98 | 1.6M |
| 2026-05-06 | 38.81 | $2.02 | 1.2M |
| 2026-05-05 | 35.34 | $1.96 | 1.9M |
| 2026-05-04 | 41.70 | $2.13 | 386100 |
| 2026-05-01 | 41.10 | $2.12 | 722633 |
| 2026-04-30 | 42.33 | $2.15 | 369116 |
| 2026-04-29 | 40.65 | $2.12 | 532300 |
| 2026-04-28 | 40.65 | $2.12 | 345200 |
| 2026-04-27 | 42.12 | $2.16 | 352033 |
| 2026-04-24 | 42.86 | $2.18 | 407200 |
| 2026-04-23 | 40.89 | $2.14 | 856100 |
| 2026-04-22 | 43.01 | $2.20 | 499020 |
| 2026-04-21 | 43.72 | $2.22 | 533923 |
| 2026-04-20 | 45.52 | $2.27 | 513035 |
| 2026-04-17 | 47.37 | $2.32 | 536500 |
| 2026-04-16 | 46.55 | $2.30 | 763249 |
| 2026-04-15 | 49.50 | $2.38 | 682510 |
| 2026-04-14 | 48.73 | $2.36 | 735900 |
| 2026-04-13 | 45.98 | $2.29 | 420247 |
| 2026-04-10 | 46.32 | $2.30 | 394200 |
| 2026-04-09 | 45.56 | $2.28 | 939400 |
| 2026-04-08 | 44.44 | $2.25 | 867792 |
| 2026-04-07 | 42.18 | $2.19 | 452199 |
| 2026-04-06 | 42.73 | $2.21 | 651400 |
| 2026-04-02 | 40.53 | $2.15 | 1.1M |
| 2026-04-01 | 41.54 | $2.19 | 864512 |
| 2026-03-31 | 40.84 | $2.17 | 966912 |
| 2026-03-30 | 38.00 | $2.09 | 1.1M |
| 2026-03-27 | 39.12 | $2.14 | 749300 |
| 2026-03-26 | 38.08 | $2.11 | 951604 |
| 2026-03-25 | 39.13 | $2.16 | 1.1M |
| 2026-03-24 | 36.12 | $2.07 | 729104 |
| 2026-03-23 | 37.29 | $2.13 | 958100 |
| 2026-03-20 | 37.48 | $2.14 | 1.5M |
| 2026-03-19 | 39.21 | $2.23 | 1.3M |
| 2026-03-18 | 38.61 | $2.21 | 3.4M |
| 2026-03-17 | 52.96 | $2.79 | 715509 |
| 2026-03-16 | 55.67 | $2.87 | 964894 |
| 2026-03-13 | 54.57 | $2.83 | 705602 |
| 2026-03-12 | 53.47 | $2.79 | 473863 |
| 2026-03-11 | 56.74 | $2.89 | 389378 |
| 2026-03-10 | 57.07 | $2.90 | 632800 |
| 2026-03-09 | 56.58 | $2.88 | 1.4M |
| 2026-03-06 | 49.60 | $2.62 | 883400 |
| 2026-03-05 | 54.75 | $2.78 | 1.6M |
| 2026-03-04 | 56.49 | $2.83 | 685300 |
| 2026-03-03 | 56.49 | $2.83 | 1.0M |
| 2026-03-02 | 63.82 | $3.03 | 1.9M |
| 2026-02-27 | 60.13 | $2.88 | 1.5M |
| 2026-02-26 | 65.64 | $3.01 | 917965 |
| 2026-02-25 | 66.52 | $3.03 | 869100 |
| 2026-02-24 | 65.87 | $3.00 | 2.8M |
| 2026-02-23 | 72.17 | $3.14 | 1.6M |
| 2026-02-20 | 70.64 | $3.06 | 1.3M |
| 2026-02-19 | 75.03 | $3.15 | 1.4M |
| 2026-02-18 | 71.90 | $2.98 | 2.1M |
| 2026-02-17 | 71.90 | $2.98 | 1.0M |
| 2026-02-13 | 71.71 | $2.97 | 1.2M |
| 2026-02-12 | 69.58 | $2.86 | 862300 |
| 2026-02-11 | 72.41 | $2.92 | 2.5M |
| 2026-02-10 | 67.85 | $2.70 | 2.4M |
| 2026-02-09 | 73.06 | $2.80 | 2.1M |
| 2026-02-06 | 78.19 | $2.89 | 2.6M |
| 2026-02-05 | 79.37 | $2.91 | 2.4M |
| 2026-02-04 | 79.22 | $2.90 | 2.6M |
| 2026-02-03 | 76.48 | $2.73 | 2.5M |
| 2026-02-02 | 74.00 | $2.60 | 2.7M |
| 2026-01-30 | 67.46 | $2.34 | 3.1M |
| 2026-01-29 | 56.73 | $2.07 | 717354 |
| 2026-01-28 | 56.23 | $2.06 | 692800 |
| 2026-01-27 | 60.26 | $2.12 | 867910 |
| 2026-01-26 | 57.35 | $2.06 | 875500 |
| 2026-01-23 | 58.71 | $2.08 | 418000 |
| 2026-01-22 | 59.38 | $2.09 | 494644 |
| 2026-01-21 | 58.48 | $2.07 | 907700 |
| 2026-01-20 | 57.59 | $2.05 | 425601 |
| 2026-01-16 | 57.15 | $2.04 | 405154 |
| 2026-01-15 | 58.30 | $2.06 | 586522 |
| 2026-01-14 | 58.30 | $2.06 | 546700 |
| 2026-01-13 | 56.74 | $2.02 | 476544 |
| 2026-01-12 | 61.07 | $2.10 | 929044 |
| 2026-01-09 | 59.98 | $2.07 | 1.6M |
| 2026-01-08 | 57.34 | $2.00 | 3.8M |
| 2026-01-07 | 46.84 | $1.78 | 466831 |
| 2026-01-06 | 46.27 | $1.77 | 770516 |
| 2026-01-05 | 47.23 | $1.79 | 717002 |
| 2026-01-02 | 44.49 | $1.74 | 592109 |
| 2025-12-31 | 47.29 | $1.80 | 625400 |
| 2025-12-30 | 43.94 | $1.74 | 438816 |
| 2025-12-29 | 46.27 | $1.79 | 640700 |
| 2025-12-26 | 47.22 | $1.81 | 374600 |
| 2025-12-24 | 45.07 | $1.77 | 402344 |
| 2025-12-23 | 43.99 | $1.75 | 1.3M |
| 2025-12-22 | 45.70 | $1.79 | 914400 |
| 2025-12-19 | 42.51 | $1.73 | 849736 |
| 2025-12-18 | 45.47 | $1.80 | 381923 |
| 2025-12-17 | 43.33 | $1.76 | 588700 |
| 2025-12-16 | 45.45 | $1.81 | 341300 |
| 2025-12-15 | 41.65 | $1.74 | 333300 |
| 2025-12-12 | 43.72 | $1.79 | 544900 |
| 2025-12-11 | 45.43 | $1.83 | 576935 |
| 2025-12-10 | 43.86 | $1.80 | 526300 |
| 2025-12-09 | 41.19 | $1.75 | 377520 |
| 2025-12-08 | 40.65 | $1.74 | 465679 |
| 2025-12-05 | 40.13 | $1.73 | 440800 |
| 2025-12-04 | 40.81 | $1.75 | 581032 |
| 2025-12-03 | 39.35 | $1.72 | 484892 |
| 2025-12-02 | 36.88 | $1.67 | 638500 |
| 2025-12-01 | 37.76 | $1.70 | 713500 |
| 2025-11-28 | 40.17 | $1.78 | 294700 |
| 2025-11-26 | 41.76 | $1.83 | 614600 |
| 2025-11-25 | 39.96 | $1.79 | 423408 |
| 2025-11-24 | 38.14 | $1.75 | 367931 |
| 2025-11-21 | 38.14 | $1.75 | 684631 |
| 2025-11-20 | 37.71 | $1.74 | 605400 |
| 2025-11-19 | 38.47 | $1.77 | 487800 |
| 2025-11-18 | 41.35 | $1.88 | 529652 |
| 2025-11-17 | 41.62 | $1.89 | 563100 |
| 2025-11-14 | 40.52 | $1.86 | 662728 |
| 2025-11-13 | 42.29 | $1.93 | 1.5M |
| 2025-11-12 | 48.31 | $2.14 | 454408 |
| 2025-11-11 | 47.98 | $2.13 | 351300 |
| 2025-11-10 | 47.98 | $2.13 | 574412 |
| 2025-11-07 | 49.73 | $2.19 | 601028 |
| 2025-11-06 | 50.60 | $2.22 | 508400 |
| 2025-11-05 | 55.56 | $2.38 | 522619 |
| 2025-11-04 | 54.50 | $2.34 | 412000 |
| 2025-11-03 | 56.08 | $2.39 | 647720 |
| 2025-10-31 | 55.59 | $2.37 | 478311 |
| 2025-10-30 | 52.84 | $2.26 | 454900 |
| 2025-10-29 | 56.15 | $2.37 | 1.6M |
| 2025-10-28 | 54.42 | $2.30 | 412300 |
| 2025-10-27 | 56.85 | $2.38 | 741946 |
| 2025-10-24 | 56.39 | $2.36 | 740700 |
| 2025-10-23 | 55.25 | $2.31 | 460100 |
| 2025-10-22 | 54.34 | $2.27 | 597500 |
| 2025-10-21 | 51.30 | $2.14 | 575500 |
| 2025-10-20 | 51.30 | $2.14 | 1.5M |
| 2025-10-17 | 44.05 | $1.86 | 5.5M |
| 2025-10-16 | 60.57 | $2.40 | 710519 |
| 2025-10-15 | 64.40 | $2.49 | 827939 |
| 2025-10-14 | 61.30 | $2.37 | 628500 |
| 2025-10-13 | 64.87 | $2.45 | 769535 |
| 2025-10-10 | 62.54 | $2.36 | 1.2M |
| 2025-10-09 | 72.74 | $2.56 | 849435 |
| 2025-10-08 | 73.31 | $2.57 | 592232 |
| 2025-10-07 | 71.84 | $2.50 | 1.7M |
| 2025-10-06 | 77.61 | $2.60 | 1.5M |
| 2025-10-03 | 74.28 | $2.43 | 1.2M |
| 2025-10-02 | 72.19 | $2.34 | 719359 |
| 2025-10-01 | 73.45 | $2.36 | 1.2M |
| 2025-09-30 | 69.98 | $2.22 | 767200 |
| 2025-09-29 | 68.29 | $2.16 | 525306 |
| 2025-09-26 | 65.19 | $2.06 | 369541 |
| 2025-09-25 | 64.53 | $2.04 | 360700 |
| 2025-09-24 | 65.71 | $2.06 | 664800 |
| 2025-09-23 | 62.45 | $1.96 | 997200 |
| 2025-09-22 | 67.32 | $2.04 | 1.2M |
| 2025-09-19 | 62.04 | $1.89 | 765300 |
| 2025-09-18 | 60.84 | $1.86 | 420000 |
| 2025-09-17 | 61.46 | $1.87 | 871504 |
| 2025-09-16 | 66.58 | $1.95 | 605972 |
| 2025-09-15 | 65.20 | $1.91 | 1.4M |
| 2025-09-12 | 61.43 | $1.81 | 910941 |
| 2025-09-11 | 58.43 | $1.74 | 378400 |
| 2025-09-10 | 56.11 | $1.69 | 441165 |
| 2025-09-09 | 57.95 | $1.72 | 656306 |
| 2025-09-08 | 50.80 | $1.58 | 1.8M |
| 2025-09-05 | 48.42 | $1.54 | 1.2M |
| 2025-09-04 | 51.37 | $1.59 | 370324 |
| 2025-09-03 | 51.97 | $1.60 | 393522 |
| 2025-09-02 | 54.39 | $1.64 | 708500 |
| 2025-08-29 | 49.35 | $1.55 | 672700 |
| 2025-08-28 | 49.35 | $1.55 | 495300 |
| 2025-08-27 | 52.25 | $1.60 | 341300 |
| 2025-08-26 | 53.44 | $1.62 | 1.3M |
| 2025-08-25 | 52.41 | $1.60 | 521935 |
| 2025-08-22 | 55.94 | $1.66 | 690800 |
| 2025-08-21 | 51.82 | $1.58 | 269097 |
| 2025-08-20 | 51.28 | $1.57 | 240609 |
| 2025-08-19 | 49.11 | $1.53 | 676034 |
| 2025-08-18 | 49.64 | $1.54 | 644497 |
| 2025-08-15 | 46.37 | $1.48 | 702100 |
| 2025-08-14 | 48.36 | $1.52 | 933766 |
| 2025-08-13 | 53.24 | $1.61 | 939806 |
| 2025-08-12 | 54.99 | $1.64 | 553781 |
| 2025-08-11 | 53.54 | $1.61 | 856210 |
| 2025-08-08 | 49.95 | $1.54 | 293772 |
| 2025-08-07 | 48.32 | $1.51 | 626245 |
| 2025-08-06 | 46.67 | $1.48 | 284038 |
| 2025-08-05 | 43.24 | $1.42 | 377500 |
| 2025-08-04 | 47.08 | $1.50 | 297622 |
| 2025-08-01 | 44.14 | $1.45 | 357112 |
| 2025-07-31 | 44.61 | $1.46 | 511800 |
| 2025-07-30 | 46.01 | $1.49 | 414100 |
| 2025-07-29 | 44.35 | $1.46 | 455905 |
| 2025-07-28 | 46.15 | $1.50 | 454506 |
| 2025-07-25 | 46.59 | $1.51 | 287135 |
| 2025-07-24 | 48.38 | $1.55 | 396000 |
| 2025-07-23 | 50.69 | $1.60 | 621506 |
| 2025-07-22 | 49.78 | $1.58 | 796700 |
| 2025-07-21 | 46.99 | $1.52 | 814670 |
| 2025-07-18 | 43.51 | $1.45 | 514630 |
| 2025-07-17 | 45.54 | $1.50 | 684258 |
| 2025-07-16 | 41.94 | $1.43 | 606517 |
| 2025-07-15 | 39.21 | $1.38 | 872360 |
| 2025-07-14 | 40.66 | $1.42 | 419503 |
| 2025-07-11 | 40.14 | $1.41 | 1.0M |
| 2025-07-10 | 42.65 | $1.48 | 675282 |
| 2025-07-09 | 44.55 | $1.53 | 595670 |
| 2025-07-08 | 42.10 | $1.48 | 1.0M |
| 2025-07-07 | 41.61 | $1.47 | 859400 |
| 2025-07-03 | 44.09 | $1.54 | 409500 |
| 2025-07-02 | 42.22 | $1.50 | 546600 |
| 2025-07-01 | 41.29 | $1.48 | 384100 |
| 2025-06-30 | 41.29 | $1.48 | 1.0M |
| 2025-06-27 | 43.18 | $1.54 | 12.7M |
| 2025-06-26 | 39.23 | $1.45 | 708232 |
| 2025-06-25 | 37.39 | $1.41 | 699014 |
| 2025-06-24 | 40.92 | $1.53 | 886436 |
| 2025-06-23 | 31.75 | $1.35 | 783744 |
| 2025-06-20 | 33.10 | $1.40 | 783628 |
| 2025-06-18 | 33.10 | $1.40 | 402886 |
| 2025-06-17 | 31.52 | $1.37 | 644315 |
| 2025-06-16 | 33.00 | $1.43 | 691473 |
| 2025-06-13 | 34.55 | $1.49 | 501808 |
| 2025-06-12 | 35.88 | $1.54 | 455246 |
| 2025-06-11 | 36.68 | $1.57 | 479607 |
| 2025-06-10 | 36.95 | $1.58 | 497102 |
| 2025-06-09 | 35.18 | $1.54 | 613906 |
| 2025-06-06 | 36.14 | $1.58 | 468837 |
| 2025-06-05 | 33.56 | $1.52 | 474623 |
| 2025-06-04 | 35.37 | $1.60 | 773811 |
| 2025-06-03 | 35.37 | $1.60 | 532840 |
| 2025-06-02 | 34.58 | $1.58 | 605400 |
| 2025-05-30 | 33.41 | $1.55 | 465498 |
| 2025-05-29 | 34.18 | $1.59 | 368530 |
| 2025-05-28 | 34.18 | $1.59 | 1.2M |
| 2025-05-27 | 33.13 | $1.56 | 1.5M |
| 2025-05-23 | 34.17 | $1.62 | 867546 |
| 2025-05-22 | 34.68 | $1.65 | 711881 |
| 2025-05-21 | 35.70 | $1.71 | 800681 |
| 2025-05-20 | 35.87 | $1.72 | 692333 |
| 2025-05-19 | 34.71 | $1.68 | 697109 |
| 2025-05-16 | 34.42 | $1.67 | 1.0M |
| 2025-05-15 | 34.42 | $1.67 | 660100 |
| 2025-05-14 | 34.42 | $1.67 | 1.3M |
| 2025-05-13 | 34.18 | $1.66 | 2.4M |
| 2025-05-12 | 29.17 | $1.46 | 5.7M |
| 2025-05-09 | 32.20 | $1.72 | 5.9M |
| 2025-05-08 | 57.84 | $2.89 | 1.0M |
| 2025-05-07 | 56.44 | $2.84 | 614227 |
| 2025-05-06 | 53.16 | $2.73 | 744100 |
| 2025-05-05 | 57.25 | $2.84 | 914317 |
| 2025-05-02 | 64.05 | $3.00 | 691900 |
| 2025-05-01 | 64.05 | $3.00 | 556638 |
| 2025-04-30 | 67.20 | $3.07 | 916200 |
| 2025-04-29 | 64.60 | $2.96 | 674619 |
| 2025-04-28 | 61.71 | $2.85 | 788000 |
| 2025-04-25 | 61.71 | $2.85 | 797510 |
| 2025-04-24 | 65.66 | $2.94 | 1.5M |
| 2025-04-23 | 66.56 | $2.96 | 2.0M |
| 2025-04-22 | 57.42 | $2.63 | 556220 |
| 2025-04-21 | 54.57 | $2.55 | 295020 |
| 2025-04-17 | 57.31 | $2.61 | 377166 |
| 2025-04-16 | 56.96 | $2.60 | 542900 |
| 2025-04-15 | 57.85 | $2.62 | 415470 |
| 2025-04-14 | 57.85 | $2.62 | 1.0M |
| 2025-04-11 | 50.60 | $2.41 | 450361 |
| 2025-04-10 | 46.44 | $2.31 | 402662 |
| 2025-04-09 | 47.58 | $2.34 | 1.1M |
| 2025-04-08 | 45.01 | $2.28 | 1.0M |
| 2025-04-07 | 47.21 | $2.34 | 701200 |
| 2025-04-04 | 49.11 | $2.39 | 842604 |
| 2025-04-03 | 58.51 | $2.60 | 456754 |
| 2025-04-02 | 58.15 | $2.59 | 387511 |
| 2025-04-01 | 56.34 | $2.54 | 459000 |
| 2025-03-31 | 57.28 | $2.56 | 547924 |
| 2025-03-28 | 58.20 | $2.58 | 466239 |
| 2025-03-27 | 58.20 | $2.58 | 665051 |
| 2025-03-26 | 54.92 | $2.48 | 324058 |
| 2025-03-25 | 57.05 | $2.53 | 506428 |
| 2025-03-24 | 60.15 | $2.60 | 999785 |
| 2025-03-21 | 56.63 | $2.49 | 678177 |
| 2025-03-20 | 51.86 | $2.36 | 555851 |
| 2025-03-19 | 47.19 | $2.25 | 711500 |
| 2025-03-18 | 51.50 | $2.35 | 1.2M |
| 2025-03-17 | 56.40 | $2.45 | 2.0M |
| 2025-03-14 | 46.19 | $2.24 | 696353 |
| 2025-03-13 | 41.88 | $2.17 | 594800 |
| 2025-03-12 | 45.33 | $2.24 | 447749 |
| 2025-03-11 | 46.36 | $2.26 | 558196 |
| 2025-03-10 | 50.18 | $2.33 | 2.3M |
| 2025-03-07 | 50.75 | $2.34 | 468252 |
| 2025-03-06 | 52.44 | $2.37 | 620700 |
| 2025-03-05 | 52.44 | $2.37 | 454710 |
| 2025-03-04 | 49.93 | $2.32 | 591536 |
| 2025-03-03 | 49.42 | $2.31 | 967645 |
| 2025-02-28 | 50.39 | $2.33 | 650042 |
| 2025-02-27 | 50.39 | $2.33 | 368498 |
| 2025-02-26 | 52.72 | $2.38 | 532400 |
| 2025-02-25 | 52.72 | $2.38 | 558101 |
| 2025-02-24 | 51.51 | $2.35 | 585970 |
| 2025-02-21 | 53.24 | $2.39 | 536900 |
| 2025-02-20 | 55.00 | $2.43 | 501200 |
| 2025-02-19 | 58.19 | $2.50 | 482800 |
| 2025-02-18 | 59.12 | $2.52 | 979301 |
| 2025-02-14 | 67.89 | $2.69 | 252654 |
| 2025-02-13 | 67.07 | $2.66 | 291000 |
| 2025-02-12 | 67.62 | $2.67 | 719483 |
| 2025-02-11 | 63.04 | $2.51 | 633164 |
| 2025-02-10 | 65.23 | $2.55 | 804818 |
| 2025-02-07 | 71.74 | $2.66 | 566166 |
| 2025-02-06 | 73.64 | $2.69 | 916713 |
| 2025-02-05 | 73.19 | $2.67 | 1.1M |
| 2025-02-04 | 69.48 | $2.52 | 1.1M |
| 2025-02-03 | 66.54 | $2.42 | 877300 |
| 2025-01-31 | 67.15 | $2.43 | 362533 |
| 2025-01-30 | 65.64 | $2.38 | 267235 |
| 2025-01-29 | 65.34 | $2.37 | 301801 |
| 2025-01-28 | 63.52 | $2.31 | 412012 |
| 2025-01-27 | 60.90 | $2.23 | 1.3M |
| 2025-01-24 | 75.70 | $2.46 | 526205 |
| 2025-01-23 | 81.43 | $2.53 | 1.2M |
| 2025-01-22 | 77.78 | $2.37 | 471741 |
| 2025-01-21 | 76.69 | $2.33 | 731324 |
| 2025-01-17 | 73.28 | $2.22 | 280122 |
| 2025-01-16 | 71.47 | $2.17 | 511443 |
| 2025-01-15 | 71.47 | $2.17 | 336863 |
| 2025-01-14 | 72.36 | $2.18 | 536720 |
| 2025-01-13 | 74.09 | $2.20 | 522600 |
| 2025-01-10 | 80.52 | $2.27 | 412000 |
| 2025-01-08 | 80.52 | $2.27 | 695038 |
| 2025-01-07 | 79.84 | $2.24 | 588300 |
| 2025-01-06 | 79.62 | $2.23 | 2.2M |
| 2025-01-03 | 76.94 | $2.12 | 1.0M |
| 2025-01-02 | 72.21 | $1.97 | 869203 |
| 2024-12-31 | 68.53 | $1.88 | 421806 |
| 2024-12-30 | 69.50 | $1.89 | 777477 |
| 2024-12-27 | 66.82 | $1.83 | 273100 |
| 2024-12-26 | 64.34 | $1.78 | 215621 |
| 2024-12-24 | 64.34 | $1.78 | 127700 |
| 2024-12-23 | 61.75 | $1.73 | 342041 |
| 2024-12-20 | 64.41 | $1.76 | 344361 |
| 2024-12-19 | 63.41 | $1.74 | 307528 |
| 2024-12-18 | 61.89 | $1.71 | 345000 |
| 2024-12-17 | 64.44 | $1.74 | 447147 |
| 2024-12-16 | 65.29 | $1.75 | 212100 |
| 2024-12-13 | 69.66 | $1.80 | 456234 |
| 2024-12-12 | 69.66 | $1.80 | 539817 |
| 2024-12-11 | 69.66 | $1.80 | 446700 |
| 2024-12-10 | 72.14 | $1.83 | 639305 |
| 2024-12-09 | 69.75 | $1.76 | 645507 |
| 2024-12-06 | 67.07 | $1.69 | 412956 |
| 2024-12-05 | 64.50 | $1.63 | 211419 |
| 2024-12-04 | 64.50 | $1.63 | 488600 |
| 2024-12-03 | 65.27 | $1.64 | 222300 |
| 2024-12-02 | 67.55 | $1.67 | 323800 |
| 2024-11-29 | 71.51 | $1.72 | 153500 |
| 2024-11-27 | 70.52 | $1.69 | 174500 |
| 2024-11-26 | 70.20 | $1.68 | 402345 |
| 2024-11-25 | 72.48 | $1.71 | 328714 |
| 2024-11-22 | 71.91 | $1.69 | 545887 |
| 2024-11-21 | 71.04 | $1.66 | 532200 |
| 2024-11-20 | 73.19 | $1.69 | 818000 |
| 2024-11-19 | 71.55 | $1.63 | 533700 |
| 2024-11-18 | 73.69 | $1.66 | 1.8M |
| 2024-11-15 | 65.10 | $1.40 | 328811 |
| 2024-11-14 | 65.89 | $1.41 | 1.5M |
| 2024-11-13 | 57.63 | $1.24 | 305100 |
| 2024-11-12 | 64.63 | $1.32 | 473640 |
| 2024-11-11 | 57.23 | $1.20 | 215700 |
| 2024-11-08 | 54.20 | $1.16 | 161900 |
| 2024-11-07 | 54.20 | $1.16 | 331900 |
| 2024-11-06 | 59.95 | $1.22 | 139516 |
| 2024-11-05 | 69.26 | $1.30 | 159051 |
| 2024-11-04 | 68.09 | $1.28 | 969300 |
| 2024-11-01 | 66.25 | $1.25 | 294747 |
| 2024-10-31 | 60.47 | $1.17 | 113348 |
| 2024-10-30 | 60.47 | $1.17 | 140301 |
| 2024-10-29 | 60.47 | $1.17 | 127863 |
| 2024-10-28 | 57.33 | $1.13 | 237300 |
| 2024-10-25 | 52.90 | $1.08 | 129033 |
| 2024-10-24 | 47.75 | $1.03 | 48112 |
| 2024-10-23 | 46.64 | $1.02 | 87300 |
| 2024-10-22 | 50.73 | $1.06 | 297398 |
| 2024-10-21 | 50.73 | $1.06 | 187600 |
| 2024-10-18 | 53.94 | $1.09 | 74901 |
| 2024-10-17 | 53.94 | $1.09 | 146423 |
| 2024-10-16 | 53.94 | $1.09 | 125300 |
| 2024-10-15 | 53.09 | $1.08 | 111020 |
| 2024-10-14 | 51.39 | $1.06 | 127404 |
| 2024-10-11 | 53.22 | $1.08 | 288800 |
| 2024-10-10 | 45.90 | $1.00 | 129218 |
| 2024-10-09 | 46.77 | $1.01 | 100049 |
| 2024-10-08 | 47.63 | $1.02 | 102300 |
| 2024-10-07 | 47.63 | $1.02 | 170444 |
| 2024-10-04 | 52.87 | $1.08 | 116484 |
| 2024-10-03 | 46.32 | $1.01 | 55501 |
| 2024-10-02 | 47.21 | $1.02 | 46500 |
| 2024-10-01 | 49.95 | $1.05 | 63000 |
| 2024-09-30 | 47.03 | $1.02 | 247902 |
| 2024-09-27 | 49.79 | $1.05 | 239100 |
| 2024-09-26 | 51.71 | $1.07 | 86400 |
| 2024-09-25 | 53.67 | $1.09 | 74331 |
| 2024-09-24 | 52.82 | $1.08 | 133000 |
| 2024-09-23 | 56.79 | $1.12 | 88500 |
| 2024-09-20 | 55.19 | $1.10 | 124337 |
| 2024-09-19 | 60.52 | $1.15 | 110429 |
| 2024-09-18 | 55.64 | $1.09 | 172700 |
| 2024-09-17 | 56.75 | $1.10 | 150220 |
| 2024-09-16 | 55.91 | $1.09 | 82746 |
| 2024-09-13 | 52.42 | $1.05 | 89600 |
| 2024-09-12 | 53.43 | $1.06 | 152141 |
| 2024-09-11 | 51.66 | $1.04 | 119203 |
| 2024-09-10 | 49.86 | $1.02 | 116300 |
| 2024-09-09 | 48.96 | $1.01 | 140600 |
| 2024-09-06 | 48.07 | $1.00 | 68828 |
| 2024-09-05 | 49.72 | $1.02 | 74100 |
| 2024-09-04 | 48.89 | $1.01 | 199939 |
| 2024-09-03 | 53.97 | $1.07 | 630111 |
| 2024-08-30 | 41.95 | $0.94 | 128217 |
| 2024-08-29 | 37.76 | $0.91 | 126417 |
| 2024-08-28 | 36.47 | $0.90 | 206940 |
| 2024-08-27 | 37.30 | $0.91 | 124900 |
| 2024-08-26 | 37.92 | $0.92 | 196615 |
| 2024-08-23 | 41.54 | $0.97 | 92600 |
| 2024-08-22 | 38.10 | $0.94 | 120800 |
| 2024-08-21 | 40.54 | $0.97 | 90300 |
| 2024-08-20 | 38.28 | $0.95 | 96736 |
| 2024-08-19 | 38.95 | $0.96 | 164725 |
| 2024-08-16 | 39.77 | $0.97 | 96800 |
| 2024-08-15 | 37.40 | $0.95 | 253100 |
| 2024-08-14 | 35.11 | $0.93 | 625022 |
| 2024-08-13 | 43.41 | $1.04 | 206959 |
| 2024-08-12 | 44.31 | $1.05 | 129032 |
| 2024-08-09 | 43.19 | $1.04 | 67000 |
| 2024-08-08 | 43.19 | $1.04 | 129313 |
| 2024-08-07 | 38.72 | $1.00 | 342703 |
| 2024-08-06 | 39.45 | $1.01 | 123908 |
| 2024-08-05 | 38.34 | $1.00 | 255300 |
| 2024-08-02 | 42.01 | $1.05 | 169719 |
| 2024-08-01 | 42.79 | $1.06 | 149076 |
| 2024-07-31 | 44.36 | $1.08 | 89100 |
| 2024-07-30 | 44.36 | $1.08 | 114733 |
| 2024-07-29 | 46.67 | $1.11 | 130908 |
| 2024-07-26 | 50.86 | $1.16 | 104200 |
| 2024-07-25 | 50.00 | $1.15 | 110131 |
| 2024-07-24 | 50.84 | $1.16 | 133400 |
| 2024-07-23 | 50.05 | $1.15 | 239384 |
| 2024-07-22 | 46.77 | $1.11 | 193183 |
| 2024-07-19 | 45.93 | $1.10 | 98716 |
| 2024-07-18 | 45.11 | $1.09 | 251954 |
| 2024-07-17 | 47.16 | $1.12 | 209235 |
| 2024-07-16 | 50.81 | $1.17 | 255912 |
| 2024-07-15 | 49.32 | $1.15 | 204038 |
| 2024-07-12 | 48.58 | $1.14 | 155008 |
| 2024-07-11 | 48.58 | $1.14 | 136414 |
| 2024-07-10 | 47.18 | $1.12 | 133979 |
| 2024-07-09 | 44.31 | $1.08 | 235845 |
| 2024-07-08 | 42.84 | $1.06 | 296985 |
| 2024-07-05 | 42.11 | $1.05 | 446924 |
| 2024-07-03 | 41.40 | $1.04 | 997443 |
| 2024-07-02 | 45.65 | $1.12 | 595200 |
| 2024-07-01 | 48.62 | $1.17 | 567911 |
| 2024-06-28 | 48.62 | $1.17 | 8.3M |
| 2024-06-27 | 56.57 | $1.29 | 447805 |
| 2024-06-26 | 52.91 | $1.23 | 718084 |
| 2024-06-25 | 57.52 | $1.29 | 377636 |
| 2024-06-24 | 57.52 | $1.29 | 1.1M |
| 2024-06-21 | 49.60 | $1.17 | 380160 |
| 2024-06-20 | 49.60 | $1.17 | 324784 |
| 2024-06-18 | 47.38 | $1.14 | 274062 |
| 2024-06-17 | 45.09 | $1.11 | 780707 |
| 2024-06-14 | 47.04 | $1.14 | 260806 |
| 2024-06-13 | 48.36 | $1.16 | 199926 |
| 2024-06-12 | 49.69 | $1.18 | 257177 |
| 2024-06-11 | 49.69 | $1.18 | 247332 |
| 2024-06-10 | 50.31 | $1.19 | 219583 |
| 2024-06-07 | 45.79 | $1.12 | 193583 |
| 2024-06-06 | 46.36 | $1.13 | 191973 |
| 2024-06-05 | 49.29 | $1.18 | 214256 |
| 2024-06-04 | 46.06 | $1.13 | 253295 |
| 2024-06-03 | 47.20 | $1.15 | 349203 |
| 2024-05-31 | 45.93 | $1.13 | 345304 |
| 2024-05-30 | 46.46 | $1.14 | 280197 |
| 2024-05-29 | 45.25 | $1.12 | 317587 |
| 2024-05-28 | 47.28 | $1.16 | 499105 |
| 2024-05-24 | 51.07 | $1.23 | 302947 |
| 2024-05-23 | 48.25 | $1.18 | 505463 |
| 2024-05-22 | 54.86 | $1.29 | 650598 |
| 2024-05-21 | 49.48 | $1.20 | 337461 |
| 2024-05-20 | 49.48 | $1.20 | 389218 |
| 2024-05-17 | 45.58 | $1.14 | 189203 |
| 2024-05-16 | 47.32 | $1.17 | 308797 |
| 2024-05-15 | 44.65 | $1.13 | 327020 |
| 2024-05-14 | 46.32 | $1.16 | 296080 |
| 2024-05-13 | 45.01 | $1.14 | 392268 |
| 2024-05-10 | 42.35 | $1.10 | 2.2M |
| 2024-05-09 | 51.18 | $1.25 | 823118 |
| 2024-05-08 | 42.89 | $1.14 | 286011 |
| 2024-05-07 | 42.89 | $1.14 | 225755 |
| 2024-05-06 | 40.39 | $1.11 | 1.0M |
| 2024-05-03 | 42.14 | $1.14 | 231575 |
| 2024-05-02 | 43.33 | $1.16 | 218874 |
| 2024-05-01 | 46.44 | $1.21 | 355268 |
| 2024-04-30 | 40.79 | $1.14 | 384188 |
| 2024-04-29 | 44.62 | $1.20 | 667963 |
| 2024-04-26 | 40.17 | $1.15 | 958735 |
| 2024-04-25 | 42.10 | $1.18 | 192155 |
| 2024-04-24 | 44.11 | $1.21 | 228353 |
| 2024-04-23 | 43.25 | $1.20 | 272095 |
| 2024-04-22 | 41.54 | $1.18 | 225065 |
| 2024-04-19 | 38.93 | $1.15 | 449804 |
| 2024-04-18 | 37.14 | $1.13 | 427188 |
| 2024-04-17 | 38.20 | $1.15 | 366338 |
| 2024-04-16 | 37.35 | $1.14 | 291488 |
| 2024-04-15 | 37.35 | $1.14 | 429154 |
| 2024-04-12 | 39.30 | $1.18 | 342149 |
| 2024-04-11 | 41.35 | $1.22 | 287765 |
| 2024-04-10 | 43.50 | $1.26 | 316235 |
| 2024-04-09 | 46.99 | $1.32 | 220438 |
| 2024-04-08 | 45.61 | $1.30 | 905577 |
| 2024-04-05 | 35.19 | $1.17 | 426732 |
| 2024-04-04 | 37.27 | $1.21 | 240838 |
| 2024-04-03 | 38.92 | $1.24 | 276412 |
| 2024-04-02 | 38.92 | $1.24 | 253655 |
| 2024-04-01 | 39.44 | $1.25 | 279357 |
| 2024-03-28 | 39.96 | $1.26 | 282403 |
| 2024-03-27 | 39.21 | $1.25 | 378780 |
| 2024-03-26 | 36.97 | $1.22 | 366148 |
| 2024-03-25 | 36.97 | $1.22 | 707480 |
| 2024-03-22 | 39.14 | $1.27 | 249247 |
| 2024-03-21 | 41.44 | $1.32 | 294798 |
| 2024-03-20 | 42.39 | $1.34 | 328900 |
| 2024-03-19 | 39.77 | $1.30 | 425426 |
| 2024-03-18 | 37.75 | $1.27 | 697200 |
| 2024-03-15 | 40.32 | $1.33 | 579841 |
| 2024-03-14 | 42.14 | $1.37 | 1.2M |
| 2024-03-13 | 50.19 | $1.52 | 457895 |
| 2024-03-12 | 44.10 | $1.43 | 372373 |
| 2024-03-11 | 44.68 | $1.44 | 221800 |
| 2024-03-08 | 47.64 | $1.49 | 227179 |
| 2024-03-07 | 45.58 | $1.46 | 277335 |
| 2024-03-06 | 46.74 | $1.48 | 501039 |
| 2024-03-05 | 49.12 | $1.52 | 212060 |
| 2024-03-04 | 52.28 | $1.57 | 270200 |
| 2024-03-01 | 55.68 | $1.62 | 477948 |
| 2024-02-29 | 56.38 | $1.63 | 568844 |
| 2024-02-28 | 51.15 | $1.54 | 194021 |
| 2024-02-27 | 52.48 | $1.56 | 427502 |
| 2024-02-26 | 47.99 | $1.49 | 418848 |
| 2024-02-23 | 45.18 | $1.45 | 270386 |
| 2024-02-22 | 43.74 | $1.43 | 258385 |
| 2024-02-21 | 43.02 | $1.42 | 297948 |
| 2024-02-20 | 44.08 | $1.44 | 386800 |
| 2024-02-16 | 45.69 | $1.47 | 284319 |
| 2024-02-15 | 48.49 | $1.52 | 349927 |
| 2024-02-14 | 45.97 | $1.48 | 272490 |
| 2024-02-13 | 41.93 | $1.42 | 342063 |
| 2024-02-12 | 45.72 | $1.49 | 310280 |
| 2024-02-09 | 44.36 | $1.47 | 237727 |
| 2024-02-08 | 46.01 | $1.50 | 219510 |
| 2024-02-07 | 44.71 | $1.48 | 202039 |
| 2024-02-06 | 47.42 | $1.53 | 224887 |
| 2024-02-05 | 41.33 | $1.44 | 228426 |
| 2024-02-02 | 41.84 | $1.45 | 248622 |
| 2024-02-01 | 42.85 | $1.47 | 288874 |
| 2024-01-31 | 41.51 | $1.45 | 311251 |
| 2024-01-30 | 43.44 | $1.49 | 147967 |
| 2024-01-29 | 45.99 | $1.54 | 232094 |
| 2024-01-26 | 42.12 | $1.48 | 264838 |
| 2024-01-25 | 43.60 | $1.51 | 311191 |
| 2024-01-24 | 40.98 | $1.47 | 313879 |
| 2024-01-23 | 44.96 | $1.55 | 244263 |
| 2024-01-22 | 46.02 | $1.57 | 296722 |
| 2024-01-19 | 42.12 | $1.51 | 176072 |
| 2024-01-18 | 39.35 | $1.47 | 255907 |
| 2024-01-17 | 42.76 | $1.54 | 155971 |
| 2024-01-16 | 43.26 | $1.55 | 293619 |
| 2024-01-12 | 46.41 | $1.61 | 189369 |
| 2024-01-11 | 48.06 | $1.64 | 273003 |
| 2024-01-10 | 52.20 | $1.71 | 268715 |
| 2024-01-09 | 54.09 | $1.74 | 185208 |
| 2024-01-08 | 57.39 | $1.79 | 328003 |
| 2024-01-05 | 54.77 | $1.74 | 173710 |
| 2024-01-04 | 54.77 | $1.74 | 252829 |
| 2024-01-03 | 57.99 | $1.79 | 255887 |
| 2024-01-02 | 60.00 | $1.82 | 212077 |
| 2023-12-29 | 58.16 | $1.78 | 578349 |
| 2023-12-28 | 59.46 | $1.80 | 331375 |
| 2023-12-27 | 60.09 | $1.81 | 299599 |
| 2023-12-26 | 61.98 | $1.84 | 617316 |
| 2023-12-22 | 60.40 | $1.80 | 321012 |
| 2023-12-21 | 57.92 | $1.74 | 224570 |
| 2023-12-20 | 56.62 | $1.71 | 415819 |
| 2023-12-19 | 58.92 | $1.75 | 502754 |
| 2023-12-18 | 60.07 | $1.77 | 703228 |
| 2023-12-15 | 58.12 | $1.72 | 424369 |
| 2023-12-14 | 60.37 | $1.76 | 474853 |
| 2023-12-13 | 58.06 | $1.70 | 276862 |
| 2023-12-12 | 52.84 | $1.58 | 120137 |
| 2023-12-11 | 52.84 | $1.58 | 301000 |
| 2023-12-08 | 55.43 | $1.63 | 196461 |
| 2023-12-07 | 59.30 | $1.70 | 517661 |
| 2023-12-06 | 54.57 | $1.59 | 365807 |
| 2023-12-05 | 52.66 | $1.55 | 314017 |
| 2023-12-04 | 50.70 | $1.51 | 309446 |
| 2023-12-01 | 48.15 | $1.46 | 230262 |
| 2023-11-30 | 50.64 | $1.51 | 295707 |
| 2023-11-29 | 46.43 | $1.43 | 367919 |
| 2023-11-28 | 42.34 | $1.36 | 318068 |
| 2023-11-27 | 46.17 | $1.44 | 185591 |
| 2023-11-24 | 45.58 | $1.43 | 81739 |
| 2023-11-22 | 44.44 | $1.41 | 317603 |
| 2023-11-21 | 44.44 | $1.41 | 229331 |
| 2023-11-20 | 43.36 | $1.39 | 202037 |
| 2023-11-17 | 43.77 | $1.40 | 221329 |
| 2023-11-16 | 43.27 | $1.39 | 358286 |
| 2023-11-15 | 44.01 | $1.41 | 470673 |
| 2023-11-14 | 42.12 | $1.37 | 1.1M |
| 2023-11-13 | 41.18 | $1.35 | 258115 |
| 2023-11-10 | 40.72 | $1.34 | 812811 |
| 2023-11-09 | 42.28 | $1.39 | 354117 |
| 2023-11-08 | 41.43 | $1.37 | 1.1M |
| 2023-11-07 | 45.61 | $1.50 | 289674 |
| 2023-11-06 | 45.95 | $1.51 | 1.7M |
| 2023-11-03 | 60.45 | $1.85 | 908177 |
| 2023-11-02 | 53.95 | $1.69 | 438805 |
| 2023-11-01 | 50.58 | $1.62 | 315186 |
| 2023-10-31 | 53.22 | $1.67 | 671506 |
| 2023-10-30 | 43.03 | $1.49 | 270433 |
| 2023-10-27 | 38.80 | $1.43 | 218894 |
| 2023-10-26 | 41.74 | $1.49 | 171429 |
| 2023-10-25 | 43.30 | $1.52 | 308244 |
| 2023-10-24 | 43.30 | $1.52 | 381525 |
| 2023-10-23 | 39.93 | $1.47 | 502316 |
| 2023-10-20 | 41.33 | $1.50 | 592878 |
| 2023-10-19 | 38.60 | $1.46 | 522819 |
| 2023-10-18 | 36.49 | $1.43 | 380379 |
| 2023-10-17 | 41.96 | $1.55 | 375790 |
| 2023-10-16 | 38.30 | $1.50 | 352912 |
| 2023-10-13 | 36.78 | $1.48 | 297151 |
| 2023-10-12 | 37.22 | $1.49 | 415791 |
| 2023-10-11 | 39.90 | $1.55 | 253462 |
| 2023-10-10 | 39.90 | $1.55 | 226443 |
| 2023-10-09 | 38.57 | $1.53 | 920030 |
| 2023-10-06 | 43.62 | $1.64 | 303776 |
| 2023-10-05 | 40.95 | $1.60 | 205147 |
| 2023-10-04 | 39.59 | $1.58 | 270183 |
| 2023-10-03 | 41.40 | $1.62 | 227336 |
| 2023-10-02 | 37.31 | $1.56 | 478963 |
| 2023-09-29 | 41.95 | $1.66 | 274596 |
| 2023-09-28 | 38.31 | $1.61 | 691492 |
| 2023-09-27 | 42.91 | $1.70 | 286648 |
| 2023-09-26 | 38.21 | $1.64 | 224185 |
| 2023-09-25 | 39.23 | $1.66 | 301426 |
| 2023-09-22 | 39.23 | $1.66 | 231395 |
| 2023-09-21 | 39.23 | $1.66 | 330223 |
| 2023-09-20 | 41.62 | $1.71 | 424959 |
| 2023-09-19 | 41.62 | $1.71 | 259646 |
| 2023-09-18 | 42.56 | $1.73 | 350823 |
| 2023-09-15 | 44.46 | $1.77 | 1.5M |
| 2023-09-14 | 42.00 | $1.73 | 268156 |
| 2023-09-13 | 42.90 | $1.75 | 344185 |
| 2023-09-12 | 45.21 | $1.80 | 375029 |
| 2023-09-11 | 42.26 | $1.75 | 753165 |
| 2023-09-08 | 43.59 | $1.78 | 427423 |
| 2023-09-07 | 46.38 | $1.84 | 519754 |
| 2023-09-06 | 48.86 | $1.89 | 259935 |
| 2023-09-05 | 49.36 | $1.90 | 373897 |
| 2023-09-01 | 53.53 | $1.98 | 367359 |
| 2023-08-31 | 48.92 | $1.89 | 345433 |
| 2023-08-30 | 50.50 | $1.92 | 208002 |
| 2023-08-29 | 52.11 | $1.95 | 651172 |
| 2023-08-28 | 51.62 | $1.94 | 247180 |
| 2023-08-25 | 51.15 | $1.93 | 312184 |
| 2023-08-24 | 55.80 | $2.02 | 729475 |
| 2023-08-23 | 54.04 | $1.98 | 324506 |
| 2023-08-22 | 52.22 | $1.94 | 480725 |
| 2023-08-21 | 51.31 | $1.92 | 318878 |
| 2023-08-18 | 52.26 | $1.94 | 471842 |
| 2023-08-17 | 50.97 | $1.91 | 511324 |
| 2023-08-16 | 53.73 | $1.97 | 586367 |
| 2023-08-15 | 55.15 | $2.00 | 763741 |
| 2023-08-14 | 54.77 | $1.99 | 1.4M |
| 2023-08-11 | 52.08 | $1.92 | 593353 |
| 2023-08-10 | 50.90 | $1.89 | 823633 |
| 2023-08-09 | 48.47 | $1.83 | 1.1M |
| 2023-08-08 | 52.14 | $1.92 | 2.4M |
| 2023-08-07 | 51.36 | $1.90 | 5.3M |
| 2023-08-04 | 40.30 | $1.66 | 503536 |
| 2023-08-03 | 42.60 | $1.72 | 885504 |
| 2023-08-02 | 40.45 | $1.68 | 618668 |
| 2023-08-01 | 37.67 | $1.63 | 439254 |
| 2023-07-31 | 35.97 | $1.60 | 648960 |
| 2023-07-28 | 37.94 | $1.66 | 269436 |
| 2023-07-27 | 38.27 | $1.67 | 517427 |
| 2023-07-26 | 34.46 | $1.60 | 1.1M |
| 2023-07-25 | 27.82 | $1.49 | 1.3M |
| 2023-07-24 | 31.08 | $1.61 | 1.1M |
| 2023-07-21 | 32.60 | $1.66 | 1.2M |
| 2023-07-20 | 34.52 | $1.72 | 726493 |
| 2023-07-19 | 36.93 | $1.79 | 570362 |
| 2023-07-18 | 37.28 | $1.80 | 245868 |
| 2023-07-17 | 36.71 | $1.79 | 743379 |
| 2023-07-14 | 36.71 | $1.79 | 875074 |
| 2023-07-13 | 36.71 | $1.79 | 699332 |
| 2023-07-12 | 37.59 | $1.82 | 349624 |
| 2023-07-11 | 37.59 | $1.82 | 467048 |
| 2023-07-10 | 38.72 | $1.86 | 987722 |
| 2023-07-07 | 35.99 | $1.80 | 410252 |
| 2023-07-06 | 35.53 | $1.79 | 1.0M |
| 2023-07-05 | 35.77 | $1.80 | 1.7M |
| 2023-07-03 | 36.72 | $1.84 | 1.9M |
| 2023-06-30 | 40.84 | $2.00 | 2.1M |
| 2023-06-29 | 46.04 | $2.17 | 580466 |
| 2023-06-28 | 46.71 | $2.19 | 620003 |
| 2023-06-27 | 46.71 | $2.19 | 692313 |
| 2023-06-26 | 47.01 | $2.20 | 793546 |
| 2023-06-23 | 48.22 | $2.24 | 7.8M |
| 2023-06-22 | 47.58 | $2.22 | 521408 |
| 2023-06-21 | 50.22 | $2.31 | 909479 |
| 2023-06-20 | 48.72 | $2.26 | 1.2M |
| 2023-06-16 | 45.27 | $2.15 | 1.7M |
| 2023-06-15 | 48.06 | $2.25 | 750958 |
| 2023-06-14 | 49.21 | $2.29 | 741457 |
| 2023-06-13 | 49.21 | $2.29 | 1.4M |
| 2023-06-12 | 48.38 | $2.26 | 784102 |
| 2023-06-09 | 48.89 | $2.28 | 806973 |
| 2023-06-08 | 50.15 | $2.33 | 951357 |
| 2023-06-07 | 52.73 | $2.43 | 1.8M |
| 2023-06-06 | 51.54 | $2.38 | 1.2M |
| 2023-06-05 | 48.86 | $2.27 | 948297 |
| 2023-06-02 | 47.36 | $2.21 | 1.5M |
| 2023-06-01 | 45.58 | $2.14 | 1.3M |
| 2023-05-31 | 44.30 | $2.09 | 995698 |
| 2023-05-30 | 42.24 | $2.01 | 1.6M |
| 2023-05-26 | 43.19 | $2.06 | 915000 |
| 2023-05-25 | 43.75 | $2.09 | 1.5M |
| 2023-05-24 | 47.45 | $2.28 | 1.5M |
| 2023-05-23 | 47.45 | $2.28 | 2.4M |
| 2023-05-22 | 43.84 | $2.12 | 2.2M |
| 2023-05-19 | 41.94 | $2.04 | 2.7M |
| 2023-05-18 | 43.69 | $2.14 | 4.4M |
| 2023-05-17 | 47.87 | $2.36 | 2.8M |
| 2023-05-16 | 43.43 | $2.17 | 2.0M |
| 2023-05-15 | 44.18 | $2.21 | 5.1M |
| 2023-05-12 | 44.55 | $2.23 | 5.3M |
| 2023-05-11 | 50.98 | $2.55 | 6.6M |
| 2023-05-10 | 61.21 | $2.94 | 7.7M |
| 2023-05-09 | 60.83 | $2.92 | 4.1M |
| 2023-05-08 | 64.45 | $3.04 | 4.5M |
| 2023-05-05 | 72.30 | $3.27 | 3.9M |
| 2023-05-04 | 75.73 | $3.36 | 3.5M |
| 2023-05-03 | 72.88 | $3.15 | 5.5M |
| 2023-05-02 | 62.80 | $2.64 | 3.4M |
| 2023-05-01 | 76.59 | $2.90 | 2.8M |
| 2023-04-28 | 74.10 | $2.78 | 1.9M |
| 2023-04-27 | 71.45 | $2.67 | 1.9M |
| 2023-04-26 | 73.39 | $2.70 | 3.2M |
| 2023-04-25 | 67.51 | $2.49 | 1.1M |
| 2023-04-24 | 64.69 | $2.41 | 774056 |
| 2023-04-21 | 62.77 | $2.36 | 1.1M |
| 2023-04-20 | 61.57 | $2.33 | 1.4M |
| 2023-04-19 | 67.76 | $2.42 | 1.1M |
| 2023-04-18 | 69.22 | $2.44 | 2.0M |
| 2023-04-17 | 69.94 | $2.45 | 1.4M |
| 2023-04-14 | 71.35 | $2.47 | 1.5M |
| 2023-04-13 | 72.74 | $2.49 | 1.4M |
| 2023-04-12 | 71.42 | $2.44 | 3.8M |
| 2023-04-11 | 68.83 | $2.35 | 2.5M |
| 2023-04-10 | 65.53 | $2.25 | 976780 |
| 2023-04-06 | 64.09 | $2.21 | 1.0M |
| 2023-04-05 | 61.40 | $2.14 | 992197 |
| 2023-04-04 | 64.69 | $2.19 | 1.5M |
| 2023-04-03 | 66.03 | $2.21 | 2.2M |
| 2023-03-31 | 61.90 | $2.10 | 810827 |
| 2023-03-30 | 58.41 | $2.02 | 562826 |
| 2023-03-29 | 58.41 | $2.02 | 793634 |
| 2023-03-28 | 61.59 | $2.07 | 1.3M |
| 2023-03-27 | 63.57 | $2.10 | 1.7M |
| 2023-03-24 | 58.98 | $1.99 | 1.1M |
| 2023-03-23 | 56.63 | $1.94 | 905271 |
| 2023-03-22 | 57.89 | $1.96 | 1.4M |
| 2023-03-21 | 60.46 | $2.00 | 1.1M |
| 2023-03-20 | 60.46 | $2.00 | 698847 |
| 2023-03-17 | 62.32 | $2.03 | 581434 |
| 2023-03-16 | 64.21 | $2.06 | 957353 |
| 2023-03-15 | 63.15 | $2.03 | 2.0M |
| 2023-03-14 | 61.72 | $1.99 | 1.4M |
| 2023-03-13 | 56.94 | $1.87 | 1.1M |
| 2023-03-10 | 56.07 | $1.85 | 2.2M |
| 2023-03-09 | 71.03 | $2.07 | 928838 |
| 2023-03-08 | 79.24 | $2.16 | 1.1M |
| 2023-03-07 | 79.24 | $2.16 | 1.9M |
| 2023-03-06 | 77.69 | $2.10 | 1.9M |
| 2023-03-03 | 76.28 | $2.05 | 1.3M |
| 2023-03-02 | 74.12 | $1.98 | 972981 |
| 2023-03-01 | 74.12 | $1.98 | 1.4M |
| 2023-02-28 | 72.84 | $1.94 | 1.3M |
| 2023-02-27 | 70.41 | $1.87 | 2.4M |
| 2023-02-24 | 68.49 | $1.82 | 3.8M |
| 2023-02-23 | 63.04 | $1.70 | 1.4M |
| 2023-02-22 | 60.32 | $1.65 | 886055 |
| 2023-02-21 | 56.69 | $1.59 | 825464 |
| 2023-02-17 | 54.73 | $1.56 | 335125 |
| 2023-02-16 | 54.07 | $1.55 | 439012 |
| 2023-02-15 | 56.41 | $1.58 | 377748 |
| 2023-02-14 | 53.88 | $1.54 | 561529 |
| 2023-02-13 | 53.88 | $1.54 | 405114 |
| 2023-02-10 | 56.86 | $1.58 | 348120 |
| 2023-02-09 | 56.86 | $1.58 | 360551 |
| 2023-02-08 | 59.08 | $1.61 | 482641 |
| 2023-02-07 | 60.57 | $1.63 | 349590 |
| 2023-02-06 | 61.31 | $1.64 | 673209 |
| 2023-02-03 | 60.39 | $1.62 | 201307 |
| 2023-02-02 | 61.08 | $1.63 | 406716 |
| 2023-02-01 | 60.66 | $1.62 | 336918 |
| 2023-01-31 | 58.05 | $1.56 | 368352 |
| 2023-01-30 | 59.29 | $1.58 | 314975 |
| 2023-01-27 | 58.87 | $1.57 | 638068 |
| 2023-01-26 | 56.76 | $1.52 | 787148 |
| 2023-01-25 | 60.92 | $1.59 | 788218 |
| 2023-01-24 | 53.51 | $1.43 | 1.1M |
| 2023-01-23 | 50.74 | $1.38 | 3.3M |
| 2023-01-20 | 75.60 | $1.67 | 908832 |
| 2023-01-19 | 79.42 | $1.70 | 794988 |
| 2023-01-18 | 80.71 | $1.71 | 1.4M |
| 2023-01-17 | 79.10 | $1.66 | 797368 |
| 2023-01-13 | 77.67 | $1.62 | 943180 |
| 2023-01-12 | 76.93 | $1.60 | 752441 |
| 2023-01-11 | 76.56 | $1.59 | 659438 |
| 2023-01-10 | 75.03 | $1.55 | 875161 |
| 2023-01-09 | 72.93 | $1.50 | 1.4M |
| 2023-01-06 | 76.60 | $1.53 | 930834 |
| 2023-01-05 | 72.17 | $1.43 | 607213 |
| 2023-01-04 | 72.17 | $1.43 | 516054 |
| 2023-01-03 | 68.98 | $1.37 | 1.3M |
| 2022-12-30 | 68.98 | $1.37 | 768211 |
| 2022-12-29 | 64.74 | $1.30 | 797235 |
| 2022-12-28 | 57.67 | $1.21 | 340437 |
| 2022-12-27 | 56.76 | $1.20 | 478399 |
| 2022-12-23 | 54.91 | $1.18 | 210531 |
| 2022-12-22 | 54.91 | $1.18 | 549002 |
| 2022-12-21 | 68.07 | $1.28 | 811913 |
| 2022-12-20 | 71.31 | $1.30 | 1.5M |
| 2022-12-19 | 60.46 | $1.18 | 255407 |
| 2022-12-16 | 58.11 | $1.16 | 307105 |
| 2022-12-15 | 58.11 | $1.16 | 637878 |
| 2022-12-14 | 58.11 | $1.16 | 385663 |
| 2022-12-13 | 54.43 | $1.13 | 101547 |
| 2022-12-12 | 55.99 | $1.14 | 162298 |
| 2022-12-09 | 60.97 | $1.17 | 157802 |
| 2022-12-08 | 60.97 | $1.17 | 55127 |
| 2022-12-07 | 60.44 | $1.17 | 66303 |
| 2022-12-06 | 61.23 | $1.17 | 85277 |
| 2022-12-05 | 64.42 | $1.19 | 774147 |
| 2022-12-02 | 58.21 | $1.13 | 59229 |
| 2022-12-01 | 54.43 | $1.10 | 13575 |
| 2022-11-30 | 54.43 | $1.10 | 124879 |
| 2022-11-29 | 55.95 | $1.11 | 115916 |
| 2022-11-28 | 55.95 | $1.11 | 428162 |
| 2022-11-25 | 71.24 | $1.20 | 197206 |
| 2022-11-23 | 68.86 | $1.17 | 234536 |
| 2022-11-22 | 61.63 | $1.11 | 233977 |
| 2022-11-21 | 52.98 | $1.06 | 63881 |
| 2022-11-18 | 55.35 | $1.07 | 158154 |
| 2022-11-17 | 51.21 | $1.05 | 32821 |
| 2022-11-16 | 53.57 | $1.06 | 29901 |
| 2022-11-15 | 53.37 | $1.06 | 133169 |
| 2022-11-14 | 55.94 | $1.07 | 211952 |
| 2022-11-11 | 51.94 | $1.05 | 135140 |
| 2022-11-10 | 47.40 | $1.03 | 102425 |
| 2022-11-09 | 44.90 | $1.02 | 78791 |
| 2022-11-08 | 44.92 | $1.02 | 38628 |
| 2022-11-07 | 46.91 | $1.03 | 48325 |
| 2022-11-04 | 42.03 | $1.01 | 57658 |
| 2022-11-03 | 39.38 | $1.00 | 128431 |
| 2022-11-02 | 43.12 | $1.02 | 86015 |
| 2022-11-01 | 47.40 | $1.04 | 50281 |
| 2022-10-31 | 44.80 | $1.03 | 55599 |
| 2022-10-28 | 44.80 | $1.03 | 50274 |
| 2022-10-27 | 42.22 | $1.02 | 199333 |
| 2022-10-26 | 42.22 | $1.02 | 165965 |
| 2022-10-25 | 42.22 | $1.02 | 163812 |
| 2022-10-24 | 42.22 | $1.02 | 73660 |
| 2022-10-21 | 43.89 | $1.03 | 109394 |
| 2022-10-20 | 43.76 | $1.03 | 130610 |
| 2022-10-19 | 45.49 | $1.04 | 115186 |
| 2022-10-18 | 45.49 | $1.04 | 87118 |
| 2022-10-17 | 41.57 | $1.02 | 84743 |
| 2022-10-14 | 41.57 | $1.02 | 75712 |
| 2022-10-13 | 42.95 | $1.03 | 75553 |
| 2022-10-12 | 42.96 | $1.03 | 98739 |
| 2022-10-11 | 41.36 | $1.02 | 60251 |
| 2022-10-10 | 41.86 | $1.03 | 58757 |
| 2022-10-07 | 43.72 | $1.04 | 99173 |
| 2022-10-06 | 44.99 | $1.05 | 35770 |
| 2022-10-05 | 43.43 | $1.04 | 71259 |
| 2022-10-04 | 44.64 | $1.05 | 194163 |
| 2022-10-03 | 44.64 | $1.05 | 88503 |
| 2022-09-30 | 43.42 | $1.04 | 173436 |
| 2022-09-29 | 44.29 | $1.05 | 60196 |
| 2022-09-28 | 46.77 | $1.07 | 112029 |
| 2022-09-27 | 43.85 | $1.05 | 106904 |
| 2022-09-26 | 41.79 | $1.04 | 122684 |
| 2022-09-23 | 41.10 | $1.03 | 190016 |
| 2022-09-22 | 44.42 | $1.06 | 99026 |
| 2022-09-21 | 45.11 | $1.07 | 130455 |
| 2022-09-20 | 48.32 | $1.10 | 105270 |
| 2022-09-19 | 48.32 | $1.10 | 194018 |
| 2022-09-16 | 52.85 | $1.14 | 261553 |
| 2022-09-15 | 56.64 | $1.17 | 205179 |
| 2022-09-14 | 46.28 | $1.09 | 100324 |
| 2022-09-13 | 41.61 | $1.06 | 98322 |
| 2022-09-12 | 42.19 | $1.06 | 181980 |
| 2022-09-09 | 42.76 | $1.07 | 67814 |
| 2022-09-08 | 38.85 | $1.04 | 52976 |
| 2022-09-07 | 37.22 | $1.03 | 128303 |
| 2022-09-06 | 39.20 | $1.05 | 150294 |
| 2022-09-02 | 43.62 | $1.09 | 45704 |
| 2022-09-01 | 42.86 | $1.09 | 58255 |
| 2022-08-31 | 45.81 | $1.11 | 77918 |
| 2022-08-30 | 47.04 | $1.12 | 108382 |
| 2022-08-29 | 50.94 | $1.15 | 22050 |
| 2022-08-26 | 55.29 | $1.18 | 31607 |
| 2022-08-25 | 54.05 | $1.17 | 32898 |
| 2022-08-24 | 54.05 | $1.17 | 71203 |
| 2022-08-23 | 50.31 | $1.14 | 45563 |
| 2022-08-22 | 48.99 | $1.13 | 95017 |
| 2022-08-19 | 59.47 | $1.20 | 108824 |
| 2022-08-18 | 65.14 | $1.23 | 171378 |
| 2022-08-17 | 65.14 | $1.23 | 111843 |
| 2022-08-16 | 64.11 | $1.22 | 253704 |
| 2022-08-15 | 67.92 | $1.24 | 116069 |
| 2022-08-12 | 66.50 | $1.23 | 99318 |
| 2022-08-11 | 67.44 | $1.23 | 80088 |
| 2022-08-10 | 65.59 | $1.21 | 254610 |
| 2022-08-09 | 62.54 | $1.18 | 268086 |
| 2022-08-08 | 53.39 | $1.11 | 587750 |
| 2022-08-05 | 51.80 | $1.10 | 132596 |
| 2022-08-04 | 51.80 | $1.10 | 187813 |
| 2022-08-03 | 44.97 | $1.06 | 98793 |
| 2022-08-02 | 43.08 | $1.05 | 85340 |
| 2022-08-01 | 43.80 | $1.06 | 87496 |
| 2022-07-29 | 44.51 | $1.06 | 106629 |
| 2022-07-28 | 45.92 | $1.07 | 82707 |
| 2022-07-27 | 45.92 | $1.07 | 93238 |
| 2022-07-26 | 45.92 | $1.07 | 49310 |
| 2022-07-25 | 50.00 | $1.10 | 177652 |
| 2022-07-22 | 43.66 | $1.06 | 117542 |
| 2022-07-21 | 46.46 | $1.08 | 75859 |
| 2022-07-20 | 47.92 | $1.09 | 86728 |
| 2022-07-19 | 48.64 | $1.10 | 41223 |
| 2022-07-18 | 49.35 | $1.10 | 18419 |
| 2022-07-15 | 46.38 | $1.08 | 88851 |
| 2022-07-14 | 46.38 | $1.08 | 30629 |
| 2022-07-13 | 47.64 | $1.09 | 111540 |
| 2022-07-12 | 48.91 | $1.10 | 30440 |
| 2022-07-11 | 49.53 | $1.11 | 112823 |
| 2022-07-08 | 50.14 | $1.11 | 534476 |
| 2022-07-07 | 51.34 | $1.12 | 87387 |
| 2022-07-06 | 47.78 | $1.09 | 112099 |
| 2022-07-05 | 47.78 | $1.09 | 106361 |
| 2022-07-01 | 47.20 | $1.09 | 17329 |
| 2022-06-30 | 47.71 | $1.09 | 146359 |
| 2022-06-29 | 46.63 | $1.08 | 161893 |
| 2022-06-28 | 45.56 | $1.07 | 106633 |
| 2022-06-27 | 49.31 | $1.11 | 75830 |
| 2022-06-24 | 47.25 | $1.09 | 137113 |
| 2022-06-23 | 48.18 | $1.10 | 114375 |
| 2022-06-22 | 47.19 | $1.09 | 81518 |
| 2022-06-21 | 46.31 | $1.08 | 231139 |
| 2022-06-17 | 47.05 | $1.09 | 82594 |
| 2022-06-16 | 44.22 | $1.06 | 188036 |
| 2022-06-15 | 45.77 | $1.08 | 96996 |
| 2022-06-14 | 44.86 | $1.07 | 192702 |
| 2022-06-13 | 46.35 | $1.09 | 213319 |
| 2022-06-10 | 48.65 | $1.12 | 152751 |
| 2022-06-09 | 48.65 | $1.12 | 309431 |
| 2022-06-08 | 51.74 | $1.16 | 99381 |
| 2022-06-07 | 50.24 | $1.14 | 300965 |
| 2022-06-06 | 52.57 | $1.17 | 181196 |
| 2022-06-03 | 58.61 | $1.24 | 286303 |
| 2022-06-02 | 58.61 | $1.24 | 267304 |
| 2022-06-01 | 56.00 | $1.20 | 184169 |
| 2022-05-31 | 54.65 | $1.18 | 664537 |
| 2022-05-27 | 51.83 | $1.14 | 218077 |
| 2022-05-26 | 48.80 | $1.10 | 182550 |
| 2022-05-25 | 47.23 | $1.08 | 349063 |
| 2022-05-24 | 45.64 | $1.06 | 251501 |
| 2022-05-23 | 48.41 | $1.10 | 150276 |
| 2022-05-20 | 51.37 | $1.14 | 383461 |
| 2022-05-19 | 47.56 | $1.09 | 130121 |
| 2022-05-18 | 45.12 | $1.06 | 233242 |
| 2022-05-17 | 45.79 | $1.07 | 558940 |
| 2022-05-16 | 45.79 | $1.07 | 155552 |
| 2022-05-13 | 45.05 | $1.06 | 331907 |
| 2022-05-12 | 42.02 | $1.02 | 355236 |
| 2022-05-11 | 43.15 | $1.04 | 526065 |
| 2022-05-10 | 42.42 | $1.03 | 317706 |
| 2022-05-09 | 43.49 | $1.05 | 445669 |
| 2022-05-06 | 48.40 | $1.14 | 362755 |
| 2022-05-05 | 49.02 | $1.15 | 587300 |
| 2022-05-04 | 49.93 | $1.16 | 219110 |
| 2022-05-03 | 49.93 | $1.16 | 667278 |
| 2022-05-02 | 48.19 | $1.13 | 336027 |
| 2022-04-29 | 49.84 | $1.16 | 500548 |
| 2022-04-28 | 50.93 | $1.18 | 599089 |
| 2022-04-27 | 47.64 | $1.12 | 265335 |
| 2022-04-26 | 48.15 | $1.13 | 433169 |
| 2022-04-25 | 49.67 | $1.16 | 707002 |
| 2022-04-22 | 51.21 | $1.19 | 706979 |
| 2022-04-21 | 54.40 | $1.25 | 686700 |
| 2022-04-20 | 56.64 | $1.29 | 517627 |
| 2022-04-19 | 58.94 | $1.33 | 1.3M |
| 2022-04-18 | 57.29 | $1.29 | 677165 |
| 2022-04-14 | 58.41 | $1.31 | 1.1M |
| 2022-04-13 | 60.07 | $1.34 | 938321 |
| 2022-04-12 | 61.18 | $1.36 | 1.1M |
| 2022-04-11 | 63.97 | $1.41 | 1.8M |
| 2022-04-08 | 69.39 | $1.50 | 4.4M |
| 2022-04-07 | 66.72 | $1.41 | 2.8M |
| 2022-04-06 | 77.45 | $1.56 | 6.2M |
| 2022-04-05 | 75.17 | $1.47 | 9.7M |
| 2022-04-04 | 76.81 | $1.49 | 191.3M |
| 2022-04-01 | 57.43 | $1.05 | 266925 |
| 2022-03-31 | 58.49 | $1.06 | 1.1M |
| 2022-03-30 | 57.75 | $1.05 | 126527 |
| 2022-03-29 | 58.74 | $1.06 | 146409 |
| 2022-03-28 | 59.72 | $1.07 | 297943 |
| 2022-03-25 | 70.22 | $1.17 | 100762 |
| 2022-03-24 | 69.20 | $1.15 | 194539 |
| 2022-03-23 | 68.87 | $1.14 | 806988 |
| 2022-03-22 | 66.66 | $1.10 | 302111 |
| 2022-03-21 | 65.49 | $1.08 | 413543 |
| 2022-03-18 | 63.68 | $1.05 | 848329 |
| 2022-03-17 | 54.65 | $0.93 | 112635 |
| 2022-03-16 | 51.79 | $0.90 | 201224 |
| 2022-03-15 | 48.73 | $0.87 | 161260 |
| 2022-03-14 | 48.73 | $0.87 | 208759 |
| 2022-03-11 | 48.73 | $0.87 | 147472 |
| 2022-03-10 | 46.80 | $0.85 | 93730 |
| 2022-03-09 | 45.94 | $0.84 | 162846 |
| 2022-03-08 | 45.84 | $0.84 | 203102 |
| 2022-03-07 | 46.62 | $0.85 | 183672 |
| 2022-03-04 | 48.94 | $0.88 | 219331 |
| 2022-03-03 | 53.05 | $0.93 | 332783 |
| 2022-03-02 | 48.06 | $0.87 | 291171 |
| 2022-03-01 | 45.24 | $0.84 | 170070 |
| 2022-02-28 | 45.15 | $0.84 | 315239 |
| 2022-02-25 | 44.46 | $0.83 | 121262 |
| 2022-02-24 | 43.46 | $0.82 | 537278 |
| 2022-02-23 | 46.24 | $0.86 | 115801 |
| 2022-02-22 | 45.43 | $0.85 | 121904 |
| 2022-02-18 | 45.82 | $0.86 | 99270 |
| 2022-02-17 | 46.70 | $0.87 | 157379 |
| 2022-02-16 | 48.08 | $0.89 | 137656 |
| 2022-02-15 | 48.68 | $0.90 | 95521 |
| 2022-02-14 | 46.37 | $0.87 | 371501 |
| 2022-02-11 | 50.18 | $0.93 | 331288 |
| 2022-02-10 | 54.10 | $0.98 | 265287 |
| 2022-02-09 | 57.19 | $1.02 | 712332 |
| 2022-02-08 | 66.16 | $1.12 | 412222 |
| 2022-02-07 | 64.58 | $1.09 | 530819 |
| 2022-02-04 | 61.12 | $1.03 | 976658 |
| 2022-02-03 | 49.95 | $0.89 | 192233 |
| 2022-02-02 | 47.62 | $0.86 | 244410 |
| 2022-02-01 | 49.28 | $0.88 | 196220 |
| 2022-01-31 | 45.46 | $0.84 | 339934 |
| 2022-01-28 | 42.03 | $0.81 | 204009 |
| 2022-01-27 | 41.95 | $0.81 | 170474 |
| 2022-01-26 | 42.89 | $0.82 | 129259 |
| 2022-01-25 | 43.37 | $0.83 | 217871 |
| 2022-01-24 | 44.26 | $0.84 | 707277 |
| 2022-01-21 | 41.83 | $0.81 | 370485 |
| 2022-01-20 | 43.13 | $0.83 | 392556 |
| 2022-01-19 | 43.59 | $0.84 | 146907 |
| 2022-01-18 | 41.29 | $0.81 | 282955 |
| 2022-01-14 | 44.34 | $0.86 | 590353 |
| 2022-01-13 | 46.13 | $0.89 | 106961 |
| 2022-01-12 | 47.93 | $0.91 | 235353 |
| 2022-01-11 | 44.88 | $0.87 | 205979 |
| 2022-01-10 | 42.91 | $0.85 | 613742 |
| 2022-01-07 | 43.55 | $0.86 | 349348 |
| 2022-01-06 | 44.29 | $0.87 | 318559 |
| 2022-01-05 | 48.24 | $0.93 | 403757 |
| 2022-01-04 | 49.63 | $0.95 | 380666 |
| 2022-01-03 | 46.63 | $0.91 | 539397 |
| 2021-12-31 | 39.99 | $0.83 | 773838 |
| 2021-12-30 | 41.44 | $0.85 | 497626 |
| 2021-12-29 | 38.25 | $0.82 | 1.1M |
| 2021-12-28 | 41.36 | $0.87 | 1.1M |
| 2021-12-27 | 45.72 | $0.93 | 494073 |
| 2021-12-23 | 47.00 | $0.95 | 790824 |
| 2021-12-22 | 42.74 | $0.90 | 644615 |
| 2021-12-21 | 40.09 | $0.88 | 906075 |
| 2021-12-20 | 38.78 | $0.86 | 378649 |
| 2021-12-17 | 39.53 | $0.87 | 235268 |
| 2021-12-16 | 40.50 | $0.89 | 351782 |
| 2021-12-15 | 40.58 | $0.89 | 441042 |
| 2021-12-14 | 36.02 | $0.84 | 423190 |
| 2021-12-13 | 37.91 | $0.88 | 829814 |
| 2021-12-10 | 40.41 | $0.92 | 229600 |
| 2021-12-09 | 39.52 | $0.91 | 430903 |
| 2021-12-08 | 41.96 | $0.95 | 1.1M |
| 2021-12-07 | 36.86 | $0.89 | 385502 |
| 2021-12-06 | 33.75 | $0.86 | 508650 |
| 2021-12-03 | 28.97 | $0.81 | 523470 |
| 2021-12-02 | 30.62 | $0.85 | 430144 |
| 2021-12-01 | 32.47 | $0.89 | 478724 |
| 2021-11-30 | 34.33 | $0.93 | 284285 |
| 2021-11-29 | 34.79 | $0.93 | 531895 |
| 2021-11-26 | 37.85 | $0.99 | 196013 |
| 2021-11-24 | 38.42 | $1.00 | 622527 |
| 2021-11-23 | 32.89 | $0.94 | 322363 |
| 2021-11-22 | 33.36 | $0.95 | 614909 |
| 2021-11-19 | 34.75 | $0.98 | 808718 |
| 2021-11-18 | 35.06 | $0.99 | 825814 |
| 2021-11-17 | 38.96 | $1.06 | 779657 |
| 2021-11-16 | 41.33 | $1.10 | 841955 |
| 2021-11-15 | 44.55 | $1.15 | 6.4M |
| 2021-11-12 | 43.72 | $1.14 | 345103 |
| 2021-11-11 | 40.31 | $1.10 | 416658 |
| 2021-11-10 | 40.31 | $1.10 | 463955 |
| 2021-11-09 | 45.25 | $1.18 | 1.1M |
| 2021-11-08 | 41.87 | $1.14 | 441917 |
| 2021-11-05 | 39.19 | $1.11 | 665175 |
| 2021-11-04 | 42.27 | $1.16 | 281340 |
| 2021-11-03 | 42.92 | $1.17 | 625306 |
| 2021-11-02 | 39.42 | $1.13 | 611834 |
| 2021-11-01 | 36.66 | $1.10 | 763713 |
| 2021-10-29 | 38.32 | $1.13 | 144097 |
| 2021-10-28 | 37.42 | $1.12 | 412037 |
| 2021-10-27 | 36.55 | $1.11 | 404191 |
| 2021-10-26 | 37.55 | $1.13 | 438962 |
| 2021-10-25 | 37.55 | $1.13 | 556091 |
| 2021-10-22 | 38.99 | $1.16 | 438195 |
| 2021-10-21 | 39.47 | $1.17 | 503412 |
| 2021-10-20 | 40.42 | $1.19 | 608488 |
| 2021-10-19 | 42.86 | $1.24 | 361122 |
| 2021-10-18 | 41.51 | $1.22 | 504897 |
| 2021-10-15 | 41.98 | $1.23 | 1.0M |
| 2021-10-14 | 42.90 | $1.25 | 1.2M |
| 2021-10-13 | 41.69 | $1.23 | 803395 |
| 2021-10-12 | 41.09 | $1.22 | 1.5M |
| 2021-10-11 | 37.46 | $1.16 | 4.7M |
| 2021-10-08 | 44.92 | $1.33 | 498862 |
| 2021-10-07 | 43.02 | $1.30 | 712894 |
| 2021-10-06 | 39.01 | $1.24 | 710614 |
| 2021-10-05 | 39.45 | $1.25 | 456305 |
| 2021-10-04 | 40.31 | $1.27 | 897980 |
| 2021-10-01 | 39.05 | $1.25 | 2.4M |
| 2021-09-30 | 42.47 | $1.33 | 362108 |
| 2021-09-29 | 44.31 | $1.37 | 553748 |
| 2021-09-28 | 44.77 | $1.38 | 478737 |
| 2021-09-27 | 45.68 | $1.40 | 1.1M |
| 2021-09-24 | 40.55 | $1.31 | 667943 |
| 2021-09-23 | 43.13 | $1.37 | 506851 |
| 2021-09-22 | 41.96 | $1.35 | 343588 |
| 2021-09-21 | 39.60 | $1.31 | 752084 |
| 2021-09-20 | 39.60 | $1.31 | 794357 |
| 2021-09-17 | 43.16 | $1.40 | 643465 |
| 2021-09-16 | 38.49 | $1.32 | 666446 |
| 2021-09-15 | 38.87 | $1.33 | 396640 |
| 2021-09-14 | 38.87 | $1.33 | 1.2M |
| 2021-09-13 | 43.95 | $1.46 | 1.1M |
| 2021-09-10 | 45.70 | $1.50 | 3.5M |
| 2021-09-09 | 54.45 | $1.67 | 1.8M |
| 2021-09-08 | 56.25 | $1.70 | 3.1M |
| 2021-09-07 | 53.83 | $1.65 | 2.0M |
| 2021-09-03 | 51.80 | $1.61 | 2.2M |
| 2021-09-02 | 49.70 | $1.57 | 1.0M |
| 2021-09-01 | 50.75 | $1.59 | 836617 |
| 2021-08-31 | 53.43 | $1.64 | 1.1M |
| 2021-08-30 | 49.91 | $1.57 | 1.6M |
| 2021-08-27 | 51.49 | $1.60 | 1.6M |
| 2021-08-26 | 47.82 | $1.53 | 1.8M |
| 2021-08-25 | 45.00 | $1.48 | 2.4M |
| 2021-08-24 | 38.69 | $1.38 | 1.8M |
| 2021-08-23 | 35.90 | $1.34 | 960928 |
| 2021-08-20 | 35.90 | $1.34 | 240354 |
| 2021-08-19 | 33.86 | $1.31 | 854479 |
| 2021-08-18 | 35.66 | $1.36 | 1.1M |
| 2021-08-17 | 36.02 | $1.37 | 4.2M |
| 2021-08-16 | 32.77 | $1.32 | 722881 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.83
2026-08-12
Close Price
$2.62
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -16.83 | $2.62 | 2.0M |
| 2026-08-11 | -23.33 | $2.43 | 373852 |
| 2026-08-10 | -6.67 | $2.48 | 773425 |
| 2026-08-07 | -7.14 | $2.46 | 670214 |
| 2026-08-06 | -14.29 | $2.44 | 530892 |
| 2026-08-05 | -14.29 | $2.44 | 538936 |
| 2026-08-04 | -39.29 | $2.37 | 716200 |
| 2026-08-03 | -57.14 | $2.32 | 1.0M |
| 2026-07-31 | -39.29 | $2.37 | 1.2M |
| 2026-07-30 | -84.00 | $2.27 | 267199 |
| 2026-07-29 | -91.30 | $2.27 | 578219 |
| 2026-07-28 | -65.22 | $2.33 | 382577 |
| 2026-07-27 | -34.78 | $2.40 | 567011 |
| 2026-07-24 | -42.31 | $2.37 | 212200 |
| 2026-07-23 | -37.93 | $2.37 | 449023 |
| 2026-07-22 | -34.38 | $2.37 | 276800 |
| 2026-07-21 | -34.29 | $2.36 | 519945 |
| 2026-07-20 | -20.00 | $2.41 | 643900 |
| 2026-07-17 | -21.28 | $2.38 | 549900 |
| 2026-07-16 | -35.42 | $2.31 | 561400 |
| 2026-07-15 | -31.25 | $2.33 | 576700 |
| 2026-07-14 | -35.42 | $2.31 | 813500 |
| 2026-07-13 | -18.75 | $2.39 | 535000 |
| 2026-07-10 | -2.08 | $2.44 | 678250 |
| 2026-07-09 | -14.58 | $2.37 | 504153 |
| 2026-07-08 | -6.67 | $2.38 | 584301 |
| 2026-07-07 | -4.65 | $2.36 | 696500 |
| 2026-07-06 | -18.60 | $2.30 | 366793 |
| 2026-07-02 | -13.95 | $2.32 | 472800 |
| 2026-07-01 | -18.60 | $2.30 | 436234 |
| 2026-06-30 | -11.63 | $2.33 | 500100 |
| 2026-06-29 | -6.98 | $2.35 | 540600 |
| 2026-06-26 | -12.50 | $2.30 | 2.5M |
| 2026-06-25 | -20.59 | $2.22 | 395757 |
| 2026-06-24 | -14.71 | $2.24 | 796722 |
| 2026-06-23 | -31.25 | $2.17 | 347441 |
| 2026-06-22 | -34.38 | $2.16 | 723457 |
| 2026-06-18 | -3.57 | $2.22 | 1.8M |
| 2026-06-17 | -58.62 | $2.02 | 604900 |
| 2026-06-16 | -41.94 | $2.06 | 228416 |
| 2026-06-15 | -41.94 | $2.06 | 578500 |
| 2026-06-12 | -32.26 | $2.09 | 255000 |
| 2026-06-11 | -45.16 | $2.05 | 603536 |
| 2026-06-10 | -70.97 | $1.97 | 360834 |
| 2026-06-09 | -67.74 | $1.98 | 460545 |
| 2026-06-08 | -74.19 | $1.96 | 454700 |
| 2026-06-05 | -64.52 | $1.99 | 569042 |
| 2026-06-04 | -58.06 | $2.01 | 597347 |
| 2026-06-03 | -74.19 | $1.96 | 834912 |
| 2026-06-02 | -64.52 | $1.99 | 810200 |
| 2026-06-01 | -41.94 | $2.06 | 557011 |
| 2026-05-29 | -25.81 | $2.11 | 487911 |
| 2026-05-28 | -29.03 | $2.10 | 704825 |
| 2026-05-27 | -17.24 | $2.12 | 1.1M |
| 2026-05-26 | -10.34 | $2.14 | 734800 |
| 2026-05-22 | -29.03 | $2.10 | 714016 |
| 2026-05-21 | -51.61 | $2.03 | 873645 |
| 2026-05-20 | -61.76 | $2.01 | 702600 |
| 2026-05-19 | -94.44 | $1.90 | 744139 |
| 2026-05-18 | -92.68 | $1.91 | 1.1M |
| 2026-05-15 | -76.19 | $1.98 | 1.1M |
| 2026-05-14 | -74.47 | $2.00 | 869800 |
| 2026-05-13 | -89.80 | $1.93 | 2.2M |
| 2026-05-12 | -94.00 | $1.91 | 590907 |
| 2026-05-11 | -88.00 | $1.94 | 604095 |
| 2026-05-08 | -88.00 | $1.94 | 621200 |
| 2026-05-07 | -80.00 | $1.98 | 1.6M |
| 2026-05-06 | -80.00 | $2.02 | 1.2M |
| 2026-05-05 | -93.33 | $1.96 | 1.9M |
| 2026-05-04 | -92.59 | $2.13 | 386100 |
| 2026-05-01 | -96.30 | $2.12 | 722633 |
| 2026-04-30 | -74.19 | $2.15 | 369116 |
| 2026-04-29 | -83.87 | $2.12 | 532300 |
| 2026-04-28 | -83.87 | $2.12 | 345200 |
| 2026-04-27 | -64.71 | $2.16 | 352033 |
| 2026-04-24 | -58.82 | $2.18 | 407200 |
| 2026-04-23 | -70.59 | $2.14 | 856100 |
| 2026-04-22 | -52.94 | $2.20 | 499020 |
| 2026-04-21 | -45.71 | $2.22 | 533923 |
| 2026-04-20 | -31.43 | $2.27 | 513035 |
| 2026-04-17 | -17.14 | $2.32 | 536500 |
| 2026-04-16 | -22.86 | $2.30 | 763249 |
| 2026-04-15 | 0.00 | $2.38 | 682510 |
| 2026-04-14 | -61.18 | $2.36 | 735900 |
| 2026-04-13 | -70.79 | $2.29 | 420247 |
| 2026-04-10 | -69.66 | $2.30 | 394200 |
| 2026-04-09 | -71.91 | $2.28 | 939400 |
| 2026-04-08 | -75.28 | $2.25 | 867792 |
| 2026-04-07 | -83.16 | $2.19 | 452199 |
| 2026-04-06 | -81.05 | $2.21 | 651400 |
| 2026-04-02 | -87.37 | $2.15 | 1.1M |
| 2026-04-01 | -83.16 | $2.19 | 864512 |
| 2026-03-31 | -85.26 | $2.17 | 966912 |
| 2026-03-30 | -93.81 | $2.09 | 1.1M |
| 2026-03-27 | -89.22 | $2.14 | 749300 |
| 2026-03-26 | -92.16 | $2.11 | 951604 |
| 2026-03-25 | -87.25 | $2.16 | 1.1M |
| 2026-03-24 | -96.26 | $2.07 | 729104 |
| 2026-03-23 | -94.55 | $2.13 | 958100 |
| 2026-03-20 | -93.75 | $2.14 | 1.5M |
| 2026-03-19 | -85.71 | $2.23 | 1.3M |
| 2026-03-18 | -87.50 | $2.21 | 3.4M |
| 2026-03-17 | -66.67 | $2.79 | 715509 |
| 2026-03-16 | -53.33 | $2.87 | 964894 |
| 2026-03-13 | -60.00 | $2.83 | 705602 |
| 2026-03-12 | -66.67 | $2.79 | 473863 |
| 2026-03-11 | -50.00 | $2.89 | 389378 |
| 2026-03-10 | -48.33 | $2.90 | 632800 |
| 2026-03-09 | -51.67 | $2.88 | 1.4M |
| 2026-03-06 | -95.00 | $2.62 | 883400 |
| 2026-03-05 | -74.55 | $2.78 | 1.6M |
| 2026-03-04 | -65.45 | $2.83 | 685300 |
| 2026-03-03 | -63.16 | $2.83 | 1.0M |
| 2026-03-02 | -19.05 | $3.03 | 1.9M |
| 2026-02-27 | -27.93 | $2.88 | 1.5M |
| 2026-02-26 | -15.52 | $3.01 | 917965 |
| 2026-02-25 | -13.79 | $3.03 | 869100 |
| 2026-02-24 | -16.38 | $3.00 | 2.8M |
| 2026-02-23 | -4.31 | $3.14 | 1.6M |
| 2026-02-20 | -9.65 | $3.06 | 1.3M |
| 2026-02-19 | -1.75 | $3.15 | 1.4M |
| 2026-02-18 | -7.34 | $2.98 | 2.1M |
| 2026-02-17 | -4.72 | $2.98 | 1.0M |
| 2026-02-13 | -5.66 | $2.97 | 1.2M |
| 2026-02-12 | -16.04 | $2.86 | 862300 |
| 2026-02-11 | -10.38 | $2.92 | 2.5M |
| 2026-02-10 | -31.13 | $2.70 | 2.4M |
| 2026-02-09 | -21.70 | $2.80 | 2.1M |
| 2026-02-06 | -13.21 | $2.89 | 2.6M |
| 2026-02-05 | -9.60 | $2.91 | 2.4M |
| 2026-02-04 | -5.79 | $2.90 | 2.6M |
| 2026-02-03 | -5.61 | $2.73 | 2.5M |
| 2026-02-02 | -5.38 | $2.60 | 2.7M |
| 2026-01-30 | -7.46 | $2.34 | 3.1M |
| 2026-01-29 | -14.63 | $2.07 | 717354 |
| 2026-01-28 | -17.07 | $2.06 | 692800 |
| 2026-01-27 | -2.44 | $2.12 | 867910 |
| 2026-01-26 | -17.07 | $2.06 | 875500 |
| 2026-01-23 | -12.20 | $2.08 | 418000 |
| 2026-01-22 | -9.76 | $2.09 | 494644 |
| 2026-01-21 | -14.63 | $2.07 | 907700 |
| 2026-01-20 | -19.51 | $2.05 | 425601 |
| 2026-01-16 | -21.95 | $2.04 | 405154 |
| 2026-01-15 | -17.07 | $2.06 | 586522 |
| 2026-01-14 | -17.07 | $2.06 | 546700 |
| 2026-01-13 | -26.83 | $2.02 | 476544 |
| 2026-01-12 | -7.32 | $2.10 | 929044 |
| 2026-01-09 | -10.26 | $2.07 | 1.6M |
| 2026-01-08 | -17.65 | $2.00 | 3.8M |
| 2026-01-07 | -60.00 | $1.78 | 466831 |
| 2026-01-06 | -52.63 | $1.77 | 770516 |
| 2026-01-05 | -42.11 | $1.79 | 717002 |
| 2026-01-02 | -68.42 | $1.74 | 592109 |
| 2025-12-31 | -31.82 | $1.80 | 625400 |
| 2025-12-30 | -59.09 | $1.74 | 438816 |
| 2025-12-29 | -36.36 | $1.79 | 640700 |
| 2025-12-26 | -27.27 | $1.81 | 374600 |
| 2025-12-24 | -45.45 | $1.77 | 402344 |
| 2025-12-23 | -54.55 | $1.75 | 1.3M |
| 2025-12-22 | -33.33 | $1.79 | 914400 |
| 2025-12-19 | -61.90 | $1.73 | 849736 |
| 2025-12-18 | -34.78 | $1.80 | 381923 |
| 2025-12-17 | -52.17 | $1.76 | 588700 |
| 2025-12-16 | -42.86 | $1.81 | 341300 |
| 2025-12-15 | -67.86 | $1.74 | 333300 |
| 2025-12-12 | -58.82 | $1.79 | 544900 |
| 2025-12-11 | -53.85 | $1.83 | 576935 |
| 2025-12-10 | -71.15 | $1.80 | 526300 |
| 2025-12-09 | -81.13 | $1.75 | 377520 |
| 2025-12-08 | -84.21 | $1.74 | 465679 |
| 2025-12-05 | -85.96 | $1.73 | 440800 |
| 2025-12-04 | -86.30 | $1.75 | 581032 |
| 2025-12-03 | -90.67 | $1.72 | 484892 |
| 2025-12-02 | -97.33 | $1.67 | 638500 |
| 2025-12-01 | -100.00 | $1.70 | 713500 |
| 2025-11-28 | -88.73 | $1.78 | 294700 |
| 2025-11-26 | -81.69 | $1.83 | 614600 |
| 2025-11-25 | -87.50 | $1.79 | 423408 |
| 2025-11-24 | -93.24 | $1.75 | 367931 |
| 2025-11-21 | -93.24 | $1.75 | 684631 |
| 2025-11-20 | -94.59 | $1.74 | 605400 |
| 2025-11-19 | -90.54 | $1.77 | 487800 |
| 2025-11-18 | -75.68 | $1.88 | 529652 |
| 2025-11-17 | -74.32 | $1.89 | 563100 |
| 2025-11-14 | -78.38 | $1.86 | 662728 |
| 2025-11-13 | -60.71 | $1.93 | 1.5M |
| 2025-11-12 | -43.16 | $2.14 | 454408 |
| 2025-11-11 | -44.21 | $2.13 | 351300 |
| 2025-11-10 | -44.21 | $2.13 | 574412 |
| 2025-11-07 | -37.89 | $2.19 | 601028 |
| 2025-11-06 | -36.08 | $2.22 | 508400 |
| 2025-11-05 | -22.77 | $2.38 | 522619 |
| 2025-11-04 | -26.73 | $2.34 | 412000 |
| 2025-11-03 | -25.47 | $2.39 | 647720 |
| 2025-10-31 | -27.36 | $2.37 | 478311 |
| 2025-10-30 | -37.74 | $2.26 | 454900 |
| 2025-10-29 | -27.36 | $2.37 | 1.6M |
| 2025-10-28 | -33.96 | $2.30 | 412300 |
| 2025-10-27 | -26.42 | $2.38 | 741946 |
| 2025-10-24 | -28.30 | $2.36 | 740700 |
| 2025-10-23 | -33.02 | $2.31 | 460100 |
| 2025-10-22 | -36.79 | $2.27 | 597500 |
| 2025-10-21 | -49.06 | $2.14 | 575500 |
| 2025-10-20 | -49.06 | $2.14 | 1.5M |
| 2025-10-17 | -75.47 | $1.86 | 5.5M |
| 2025-10-16 | -32.50 | $2.40 | 710519 |
| 2025-10-15 | -20.73 | $2.49 | 827939 |
| 2025-10-14 | -35.37 | $2.37 | 628500 |
| 2025-10-13 | -25.61 | $2.45 | 769535 |
| 2025-10-10 | -35.29 | $2.36 | 1.2M |
| 2025-10-09 | -10.75 | $2.56 | 849435 |
| 2025-10-08 | -9.18 | $2.57 | 592232 |
| 2025-10-07 | -16.33 | $2.50 | 1.7M |
| 2025-10-06 | -1.94 | $2.60 | 1.5M |
| 2025-10-03 | -9.09 | $2.43 | 1.2M |
| 2025-10-02 | -8.89 | $2.34 | 719359 |
| 2025-10-01 | 0.00 | $2.36 | 1.2M |
| 2025-09-30 | -5.41 | $2.22 | 767200 |
| 2025-09-29 | -1.54 | $2.16 | 525306 |
| 2025-09-26 | -10.00 | $2.06 | 369541 |
| 2025-09-25 | -13.33 | $2.04 | 360700 |
| 2025-09-24 | -10.00 | $2.06 | 664800 |
| 2025-09-23 | -26.67 | $1.96 | 997200 |
| 2025-09-22 | 0.00 | $2.04 | 1.2M |
| 2025-09-19 | -17.78 | $1.89 | 765300 |
| 2025-09-18 | -24.44 | $1.86 | 420000 |
| 2025-09-17 | -20.41 | $1.87 | 871504 |
| 2025-09-16 | -2.04 | $1.95 | 605972 |
| 2025-09-15 | -6.38 | $1.91 | 1.4M |
| 2025-09-12 | -10.26 | $1.81 | 910941 |
| 2025-09-11 | -6.67 | $1.74 | 378400 |
| 2025-09-10 | -11.54 | $1.69 | 441165 |
| 2025-09-09 | 0.00 | $1.72 | 656306 |
| 2025-09-08 | -47.83 | $1.58 | 1.8M |
| 2025-09-05 | -65.22 | $1.54 | 1.2M |
| 2025-09-04 | -43.48 | $1.59 | 370324 |
| 2025-09-03 | -33.33 | $1.60 | 393522 |
| 2025-09-02 | -15.38 | $1.64 | 708500 |
| 2025-08-29 | -50.00 | $1.55 | 672700 |
| 2025-08-28 | -48.15 | $1.55 | 495300 |
| 2025-08-27 | -29.63 | $1.60 | 341300 |
| 2025-08-26 | -22.22 | $1.62 | 1.3M |
| 2025-08-25 | -29.63 | $1.60 | 521935 |
| 2025-08-22 | -7.41 | $1.66 | 690800 |
| 2025-08-21 | -37.04 | $1.58 | 269097 |
| 2025-08-20 | -40.74 | $1.57 | 240609 |
| 2025-08-19 | -55.56 | $1.53 | 676034 |
| 2025-08-18 | -51.85 | $1.54 | 644497 |
| 2025-08-15 | -74.07 | $1.48 | 702100 |
| 2025-08-14 | -59.26 | $1.52 | 933766 |
| 2025-08-13 | -25.93 | $1.61 | 939806 |
| 2025-08-12 | -7.14 | $1.64 | 553781 |
| 2025-08-11 | -10.71 | $1.61 | 856210 |
| 2025-08-08 | -35.71 | $1.54 | 293772 |
| 2025-08-07 | -46.43 | $1.51 | 626245 |
| 2025-08-06 | -57.14 | $1.48 | 284038 |
| 2025-08-05 | -78.57 | $1.42 | 377500 |
| 2025-08-04 | -50.00 | $1.50 | 297622 |
| 2025-08-01 | -67.86 | $1.45 | 357112 |
| 2025-07-31 | -64.29 | $1.46 | 511800 |
| 2025-07-30 | -53.57 | $1.49 | 414100 |
| 2025-07-29 | -64.29 | $1.46 | 455905 |
| 2025-07-28 | -50.00 | $1.50 | 454506 |
| 2025-07-25 | -51.61 | $1.51 | 287135 |
| 2025-07-24 | -38.71 | $1.55 | 396000 |
| 2025-07-23 | -22.58 | $1.60 | 621506 |
| 2025-07-22 | -28.13 | $1.58 | 796700 |
| 2025-07-21 | -42.86 | $1.52 | 814670 |
| 2025-07-18 | -62.86 | $1.45 | 514630 |
| 2025-07-17 | -48.57 | $1.50 | 684258 |
| 2025-07-16 | -68.57 | $1.43 | 606517 |
| 2025-07-15 | -82.86 | $1.38 | 872360 |
| 2025-07-14 | -71.43 | $1.42 | 419503 |
| 2025-07-11 | -74.29 | $1.41 | 1.0M |
| 2025-07-10 | -54.29 | $1.48 | 675282 |
| 2025-07-09 | -40.00 | $1.53 | 595670 |
| 2025-07-08 | -54.29 | $1.48 | 1.0M |
| 2025-07-07 | -57.14 | $1.47 | 859400 |
| 2025-07-03 | -37.14 | $1.54 | 409500 |
| 2025-07-02 | -48.57 | $1.50 | 546600 |
| 2025-07-01 | -54.29 | $1.48 | 384100 |
| 2025-06-30 | -54.29 | $1.48 | 1.0M |
| 2025-06-27 | -37.14 | $1.54 | 12.7M |
| 2025-06-26 | -61.76 | $1.45 | 708232 |
| 2025-06-25 | -73.53 | $1.41 | 699014 |
| 2025-06-24 | -38.24 | $1.53 | 886436 |
| 2025-06-23 | -91.67 | $1.35 | 783744 |
| 2025-06-20 | -84.62 | $1.40 | 783628 |
| 2025-06-18 | -92.86 | $1.40 | 402886 |
| 2025-06-17 | -100.00 | $1.37 | 644315 |
| 2025-06-16 | -100.00 | $1.43 | 691473 |
| 2025-06-13 | -100.00 | $1.49 | 501808 |
| 2025-06-12 | -89.29 | $1.54 | 455246 |
| 2025-06-11 | -78.57 | $1.57 | 479607 |
| 2025-06-10 | -65.63 | $1.58 | 497102 |
| 2025-06-09 | -75.76 | $1.54 | 613906 |
| 2025-06-06 | -87.10 | $1.58 | 468837 |
| 2025-06-05 | -95.92 | $1.52 | 474623 |
| 2025-06-04 | -90.48 | $1.60 | 773811 |
| 2025-06-03 | -90.48 | $1.60 | 532840 |
| 2025-06-02 | -92.55 | $1.58 | 605400 |
| 2025-05-30 | -94.44 | $1.55 | 465498 |
| 2025-05-29 | -92.07 | $1.59 | 368530 |
| 2025-05-28 | -92.07 | $1.59 | 1.2M |
| 2025-05-27 | -93.90 | $1.56 | 1.5M |
| 2025-05-23 | -90.24 | $1.62 | 867546 |
| 2025-05-22 | -88.41 | $1.65 | 711881 |
| 2025-05-21 | -84.76 | $1.71 | 800681 |
| 2025-05-20 | -84.15 | $1.72 | 692333 |
| 2025-05-19 | -86.59 | $1.68 | 697109 |
| 2025-05-16 | -87.20 | $1.67 | 1.0M |
| 2025-05-15 | -87.20 | $1.67 | 660100 |
| 2025-05-14 | -87.20 | $1.67 | 1.3M |
| 2025-05-13 | -87.80 | $1.66 | 2.4M |
| 2025-05-12 | -100.00 | $1.46 | 5.7M |
| 2025-05-09 | -100.00 | $1.72 | 5.9M |
| 2025-05-08 | -24.42 | $2.89 | 1.0M |
| 2025-05-07 | -27.37 | $2.84 | 614227 |
| 2025-05-06 | -38.95 | $2.73 | 744100 |
| 2025-05-05 | -27.37 | $2.84 | 914317 |
| 2025-05-02 | -10.53 | $3.00 | 691900 |
| 2025-05-01 | -10.53 | $3.00 | 556638 |
| 2025-04-30 | -3.16 | $3.07 | 916200 |
| 2025-04-29 | -8.99 | $2.96 | 674619 |
| 2025-04-28 | -21.35 | $2.85 | 788000 |
| 2025-04-25 | -21.35 | $2.85 | 797510 |
| 2025-04-24 | -11.24 | $2.94 | 1.5M |
| 2025-04-23 | 0.00 | $2.96 | 2.0M |
| 2025-04-22 | -5.88 | $2.63 | 556220 |
| 2025-04-21 | -21.57 | $2.55 | 295020 |
| 2025-04-17 | -9.80 | $2.61 | 377166 |
| 2025-04-16 | -11.76 | $2.60 | 542900 |
| 2025-04-15 | -7.84 | $2.62 | 415470 |
| 2025-04-14 | -7.84 | $2.62 | 1.0M |
| 2025-04-11 | -49.02 | $2.41 | 450361 |
| 2025-04-10 | -68.63 | $2.31 | 402662 |
| 2025-04-09 | -60.38 | $2.34 | 1.1M |
| 2025-04-08 | -71.70 | $2.28 | 1.0M |
| 2025-04-07 | -60.38 | $2.34 | 701200 |
| 2025-04-04 | -50.94 | $2.39 | 842604 |
| 2025-04-03 | -11.32 | $2.60 | 456754 |
| 2025-04-02 | -13.21 | $2.59 | 387511 |
| 2025-04-01 | -22.64 | $2.54 | 459000 |
| 2025-03-31 | -18.87 | $2.56 | 547924 |
| 2025-03-28 | -15.09 | $2.58 | 466239 |
| 2025-03-27 | -15.09 | $2.58 | 665051 |
| 2025-03-26 | -33.96 | $2.48 | 324058 |
| 2025-03-25 | -24.53 | $2.53 | 506428 |
| 2025-03-24 | -11.32 | $2.60 | 999785 |
| 2025-03-21 | -30.77 | $2.49 | 678177 |
| 2025-03-20 | -55.77 | $2.36 | 555851 |
| 2025-03-19 | -76.92 | $2.25 | 711500 |
| 2025-03-18 | -57.69 | $2.35 | 1.2M |
| 2025-03-17 | -38.46 | $2.45 | 2.0M |
| 2025-03-14 | -80.36 | $2.24 | 696353 |
| 2025-03-13 | -93.33 | $2.17 | 594800 |
| 2025-03-12 | -92.45 | $2.24 | 447749 |
| 2025-03-11 | -88.68 | $2.26 | 558196 |
| 2025-03-10 | -75.47 | $2.33 | 2.3M |
| 2025-03-07 | -73.58 | $2.34 | 468252 |
| 2025-03-06 | -69.64 | $2.37 | 620700 |
| 2025-03-05 | -69.64 | $2.37 | 454710 |
| 2025-03-04 | -78.57 | $2.32 | 591536 |
| 2025-03-03 | -80.36 | $2.31 | 967645 |
| 2025-02-28 | -76.79 | $2.33 | 650042 |
| 2025-02-27 | -87.76 | $2.33 | 368498 |
| 2025-02-26 | -80.85 | $2.38 | 532400 |
| 2025-02-25 | -71.70 | $2.38 | 558101 |
| 2025-02-24 | -70.69 | $2.35 | 585970 |
| 2025-02-21 | -63.79 | $2.39 | 536900 |
| 2025-02-20 | -56.90 | $2.43 | 501200 |
| 2025-02-19 | -44.83 | $2.50 | 482800 |
| 2025-02-18 | -41.38 | $2.52 | 979301 |
| 2025-02-14 | -11.48 | $2.69 | 252654 |
| 2025-02-13 | -15.63 | $2.66 | 291000 |
| 2025-02-12 | -14.06 | $2.67 | 719483 |
| 2025-02-11 | -38.46 | $2.51 | 633164 |
| 2025-02-10 | -32.31 | $2.55 | 804818 |
| 2025-02-07 | -15.38 | $2.66 | 566166 |
| 2025-02-06 | -10.77 | $2.69 | 916713 |
| 2025-02-05 | -6.67 | $2.67 | 1.1M |
| 2025-02-04 | -4.65 | $2.52 | 1.1M |
| 2025-02-03 | -21.05 | $2.42 | 877300 |
| 2025-01-31 | -16.18 | $2.43 | 362533 |
| 2025-01-30 | -23.19 | $2.38 | 267235 |
| 2025-01-29 | -24.29 | $2.37 | 301801 |
| 2025-01-28 | -28.75 | $2.31 | 412012 |
| 2025-01-27 | -38.75 | $2.23 | 1.3M |
| 2025-01-24 | -9.76 | $2.46 | 526205 |
| 2025-01-23 | 0.00 | $2.53 | 1.2M |
| 2025-01-22 | -2.86 | $2.37 | 471741 |
| 2025-01-21 | -4.23 | $2.33 | 731324 |
| 2025-01-17 | -18.42 | $2.22 | 280122 |
| 2025-01-16 | -25.00 | $2.17 | 511443 |
| 2025-01-15 | -25.00 | $2.17 | 336863 |
| 2025-01-14 | -23.68 | $2.18 | 536720 |
| 2025-01-13 | -21.05 | $2.20 | 522600 |
| 2025-01-10 | -11.84 | $2.27 | 412000 |
| 2025-01-08 | -11.84 | $2.27 | 695038 |
| 2025-01-07 | -15.79 | $2.24 | 588300 |
| 2025-01-06 | -17.11 | $2.23 | 2.2M |
| 2025-01-03 | -1.89 | $2.12 | 1.0M |
| 2025-01-02 | -4.76 | $1.97 | 869203 |
| 2024-12-31 | -20.51 | $1.88 | 421806 |
| 2024-12-30 | -17.95 | $1.89 | 777477 |
| 2024-12-27 | 0.00 | $1.83 | 273100 |
| 2024-12-26 | -19.23 | $1.78 | 215621 |
| 2024-12-24 | -19.23 | $1.78 | 127700 |
| 2024-12-23 | -38.46 | $1.73 | 342041 |
| 2024-12-20 | -26.92 | $1.76 | 344361 |
| 2024-12-19 | -34.62 | $1.74 | 307528 |
| 2024-12-18 | -46.15 | $1.71 | 345000 |
| 2024-12-17 | -34.62 | $1.74 | 447147 |
| 2024-12-16 | -18.60 | $1.75 | 212100 |
| 2024-12-13 | -6.00 | $1.80 | 456234 |
| 2024-12-12 | -5.26 | $1.80 | 539817 |
| 2024-12-11 | -5.00 | $1.80 | 446700 |
| 2024-12-10 | 0.00 | $1.83 | 639305 |
| 2024-12-09 | -3.33 | $1.76 | 645507 |
| 2024-12-06 | -14.52 | $1.69 | 412956 |
| 2024-12-05 | -24.19 | $1.63 | 211419 |
| 2024-12-04 | -24.19 | $1.63 | 488600 |
| 2024-12-03 | -22.58 | $1.64 | 222300 |
| 2024-12-02 | -17.74 | $1.67 | 323800 |
| 2024-11-29 | -9.68 | $1.72 | 153500 |
| 2024-11-27 | -14.06 | $1.69 | 174500 |
| 2024-11-26 | -15.63 | $1.68 | 402345 |
| 2024-11-25 | -10.94 | $1.71 | 328714 |
| 2024-11-22 | -12.68 | $1.69 | 545887 |
| 2024-11-21 | -12.50 | $1.66 | 532200 |
| 2024-11-20 | -8.22 | $1.69 | 818000 |
| 2024-11-19 | -16.44 | $1.63 | 533700 |
| 2024-11-18 | -8.45 | $1.66 | 1.8M |
| 2024-11-15 | -2.50 | $1.40 | 328811 |
| 2024-11-14 | 0.00 | $1.41 | 1.5M |
| 2024-11-13 | -34.29 | $1.24 | 305100 |
| 2024-11-12 | -11.43 | $1.32 | 473640 |
| 2024-11-11 | -45.71 | $1.20 | 215700 |
| 2024-11-08 | -57.14 | $1.16 | 161900 |
| 2024-11-07 | -57.14 | $1.16 | 331900 |
| 2024-11-06 | -37.86 | $1.22 | 139516 |
| 2024-11-05 | -16.23 | $1.30 | 159051 |
| 2024-11-04 | -21.62 | $1.28 | 969300 |
| 2024-11-01 | -3.70 | $1.25 | 294747 |
| 2024-10-31 | -5.26 | $1.17 | 113348 |
| 2024-10-30 | -5.26 | $1.17 | 140301 |
| 2024-10-29 | -5.26 | $1.17 | 127863 |
| 2024-10-28 | -6.67 | $1.13 | 237300 |
| 2024-10-25 | -25.00 | $1.08 | 129033 |
| 2024-10-24 | -66.67 | $1.03 | 48112 |
| 2024-10-23 | -75.00 | $1.02 | 87300 |
| 2024-10-22 | -41.67 | $1.06 | 297398 |
| 2024-10-21 | -50.00 | $1.06 | 187600 |
| 2024-10-18 | -33.33 | $1.09 | 74901 |
| 2024-10-17 | -44.44 | $1.09 | 146423 |
| 2024-10-16 | -44.44 | $1.09 | 125300 |
| 2024-10-15 | -50.00 | $1.08 | 111020 |
| 2024-10-14 | -61.11 | $1.06 | 127404 |
| 2024-10-11 | -50.00 | $1.08 | 288800 |
| 2024-10-10 | -94.44 | $1.00 | 129218 |
| 2024-10-09 | -88.89 | $1.01 | 100049 |
| 2024-10-08 | -83.33 | $1.02 | 102300 |
| 2024-10-07 | -83.43 | $1.02 | 170444 |
| 2024-10-04 | -47.37 | $1.08 | 116484 |
| 2024-10-03 | -84.21 | $1.01 | 55501 |
| 2024-10-02 | -78.95 | $1.02 | 46500 |
| 2024-10-01 | -63.16 | $1.05 | 63000 |
| 2024-09-30 | -71.43 | $1.02 | 247902 |
| 2024-09-27 | -44.44 | $1.05 | 239100 |
| 2024-09-26 | -37.04 | $1.07 | 86400 |
| 2024-09-25 | -28.57 | $1.09 | 74331 |
| 2024-09-24 | -32.14 | $1.08 | 133000 |
| 2024-09-23 | -17.86 | $1.12 | 88500 |
| 2024-09-20 | -25.00 | $1.10 | 124337 |
| 2024-09-19 | -3.70 | $1.15 | 110429 |
| 2024-09-18 | -23.08 | $1.09 | 172700 |
| 2024-09-17 | -8.70 | $1.10 | 150220 |
| 2024-09-16 | -4.76 | $1.09 | 82746 |
| 2024-09-13 | -23.81 | $1.05 | 89600 |
| 2024-09-12 | -19.05 | $1.06 | 152141 |
| 2024-09-11 | -21.54 | $1.04 | 119203 |
| 2024-09-10 | -28.72 | $1.02 | 116300 |
| 2024-09-09 | -32.30 | $1.01 | 140600 |
| 2024-09-06 | -35.89 | $1.00 | 68828 |
| 2024-09-05 | -28.72 | $1.02 | 74100 |
| 2024-09-04 | -32.30 | $1.01 | 199939 |
| 2024-09-03 | -10.77 | $1.07 | 630111 |
| 2024-08-30 | -55.92 | $0.94 | 128217 |
| 2024-08-29 | -68.16 | $0.91 | 126417 |
| 2024-08-28 | -72.77 | $0.90 | 206940 |
| 2024-08-27 | -71.75 | $0.91 | 124900 |
| 2024-08-26 | -69.05 | $0.92 | 196615 |
| 2024-08-23 | -56.79 | $0.97 | 92600 |
| 2024-08-22 | -65.42 | $0.94 | 120800 |
| 2024-08-21 | -58.59 | $0.97 | 90300 |
| 2024-08-20 | -63.86 | $0.95 | 96736 |
| 2024-08-19 | -61.35 | $0.96 | 164725 |
| 2024-08-16 | -58.23 | $0.97 | 96800 |
| 2024-08-15 | -64.14 | $0.95 | 253100 |
| 2024-08-14 | -69.72 | $0.93 | 625022 |
| 2024-08-13 | -69.97 | $1.04 | 206959 |
| 2024-08-12 | -64.97 | $1.05 | 129032 |
| 2024-08-09 | -69.97 | $1.04 | 67000 |
| 2024-08-08 | -69.97 | $1.04 | 129313 |
| 2024-08-07 | -89.96 | $1.00 | 342703 |
| 2024-08-06 | -84.96 | $1.01 | 123908 |
| 2024-08-05 | -89.96 | $1.00 | 255300 |
| 2024-08-02 | -92.86 | $1.05 | 169719 |
| 2024-08-01 | -85.71 | $1.06 | 149076 |
| 2024-07-31 | -62.50 | $1.08 | 89100 |
| 2024-07-30 | -62.50 | $1.08 | 114733 |
| 2024-07-29 | -55.00 | $1.11 | 130908 |
| 2024-07-26 | -57.58 | $1.16 | 104200 |
| 2024-07-25 | -60.61 | $1.15 | 110131 |
| 2024-07-24 | -60.00 | $1.16 | 133400 |
| 2024-07-23 | -62.86 | $1.15 | 239384 |
| 2024-07-22 | -74.29 | $1.11 | 193183 |
| 2024-07-19 | -77.14 | $1.10 | 98716 |
| 2024-07-18 | -80.00 | $1.09 | 251954 |
| 2024-07-17 | -71.43 | $1.12 | 209235 |
| 2024-07-16 | -57.14 | $1.17 | 255912 |
| 2024-07-15 | -62.86 | $1.15 | 204038 |
| 2024-07-12 | -65.71 | $1.14 | 155008 |
| 2024-07-11 | -65.71 | $1.14 | 136414 |
| 2024-07-10 | -71.43 | $1.12 | 133979 |
| 2024-07-09 | -82.86 | $1.08 | 235845 |
| 2024-07-08 | -88.57 | $1.06 | 296985 |
| 2024-07-05 | -91.43 | $1.05 | 446924 |
| 2024-07-03 | -94.29 | $1.04 | 997443 |
| 2024-07-02 | -92.59 | $1.12 | 595200 |
| 2024-07-01 | -74.07 | $1.17 | 567911 |
| 2024-06-28 | -74.07 | $1.17 | 8.3M |
| 2024-06-27 | -29.63 | $1.29 | 447805 |
| 2024-06-26 | -50.00 | $1.23 | 718084 |
| 2024-06-25 | -9.09 | $1.29 | 377636 |
| 2024-06-24 | -4.76 | $1.29 | 1.1M |
| 2024-06-21 | -71.43 | $1.17 | 380160 |
| 2024-06-20 | -71.43 | $1.17 | 324784 |
| 2024-06-18 | -82.14 | $1.14 | 274062 |
| 2024-06-17 | -92.86 | $1.11 | 780707 |
| 2024-06-14 | -82.14 | $1.14 | 260806 |
| 2024-06-13 | -75.00 | $1.16 | 199926 |
| 2024-06-12 | -67.86 | $1.18 | 257177 |
| 2024-06-11 | -67.86 | $1.18 | 247332 |
| 2024-06-10 | -64.29 | $1.19 | 219583 |
| 2024-06-07 | -73.53 | $1.12 | 193583 |
| 2024-06-06 | -70.59 | $1.13 | 191973 |
| 2024-06-05 | -55.88 | $1.18 | 214256 |
| 2024-06-04 | -70.59 | $1.13 | 253295 |
| 2024-06-03 | -64.71 | $1.15 | 349203 |
| 2024-05-31 | -70.59 | $1.13 | 345304 |
| 2024-05-30 | -67.65 | $1.14 | 280197 |
| 2024-05-29 | -73.53 | $1.12 | 317587 |
| 2024-05-28 | -61.76 | $1.16 | 499105 |
| 2024-05-24 | -41.18 | $1.23 | 302947 |
| 2024-05-23 | -55.88 | $1.18 | 505463 |
| 2024-05-22 | -18.75 | $1.29 | 650598 |
| 2024-05-21 | -22.73 | $1.20 | 337461 |
| 2024-05-20 | -22.73 | $1.20 | 389218 |
| 2024-05-17 | -50.00 | $1.14 | 189203 |
| 2024-05-16 | -36.36 | $1.17 | 308797 |
| 2024-05-15 | -54.55 | $1.13 | 327020 |
| 2024-05-14 | -40.91 | $1.16 | 296080 |
| 2024-05-13 | -50.00 | $1.14 | 392268 |
| 2024-05-10 | -68.18 | $1.10 | 2.2M |
| 2024-05-09 | 0.00 | $1.25 | 823118 |
| 2024-05-08 | -66.67 | $1.14 | 286011 |
| 2024-05-07 | -73.08 | $1.14 | 225755 |
| 2024-05-06 | -85.71 | $1.11 | 1.0M |
| 2024-05-03 | -80.77 | $1.14 | 231575 |
| 2024-05-02 | -73.08 | $1.16 | 218874 |
| 2024-05-01 | -53.85 | $1.21 | 355268 |
| 2024-04-30 | -80.77 | $1.14 | 384188 |
| 2024-04-29 | -57.69 | $1.20 | 667963 |
| 2024-04-26 | -76.92 | $1.15 | 958735 |
| 2024-04-25 | -65.38 | $1.18 | 192155 |
| 2024-04-24 | -53.85 | $1.21 | 228353 |
| 2024-04-23 | -57.69 | $1.20 | 272095 |
| 2024-04-22 | -65.38 | $1.18 | 225065 |
| 2024-04-19 | -76.92 | $1.15 | 449804 |
| 2024-04-18 | -85.71 | $1.13 | 427188 |
| 2024-04-17 | -91.67 | $1.15 | 366338 |
| 2024-04-16 | -95.83 | $1.14 | 291488 |
| 2024-04-15 | -100.00 | $1.14 | 429154 |
| 2024-04-12 | -95.65 | $1.18 | 342149 |
| 2024-04-11 | -86.49 | $1.22 | 287765 |
| 2024-04-10 | -75.68 | $1.26 | 316235 |
| 2024-04-09 | -59.46 | $1.32 | 220438 |
| 2024-04-08 | -64.86 | $1.30 | 905577 |
| 2024-04-05 | -100.00 | $1.17 | 426732 |
| 2024-04-04 | -100.00 | $1.21 | 240838 |
| 2024-04-03 | -90.91 | $1.24 | 276412 |
| 2024-04-02 | -91.43 | $1.24 | 253655 |
| 2024-04-01 | -90.70 | $1.25 | 279357 |
| 2024-03-28 | -89.36 | $1.26 | 282403 |
| 2024-03-27 | -91.49 | $1.25 | 378780 |
| 2024-03-26 | -97.87 | $1.22 | 366148 |
| 2024-03-25 | -97.87 | $1.22 | 707480 |
| 2024-03-22 | -97.62 | $1.27 | 249247 |
| 2024-03-21 | -85.71 | $1.32 | 294798 |
| 2024-03-20 | -80.95 | $1.34 | 328900 |
| 2024-03-19 | -90.48 | $1.30 | 425426 |
| 2024-03-18 | -100.00 | $1.27 | 697200 |
| 2024-03-15 | -97.22 | $1.33 | 579841 |
| 2024-03-14 | -96.88 | $1.37 | 1.2M |
| 2024-03-13 | -59.26 | $1.52 | 457895 |
| 2024-03-12 | -92.59 | $1.43 | 372373 |
| 2024-03-11 | -88.89 | $1.44 | 221800 |
| 2024-03-08 | -70.37 | $1.49 | 227179 |
| 2024-03-07 | -81.48 | $1.46 | 277335 |
| 2024-03-06 | -74.07 | $1.48 | 501039 |
| 2024-03-05 | -59.26 | $1.52 | 212060 |
| 2024-03-04 | -40.74 | $1.57 | 270200 |
| 2024-03-01 | -22.22 | $1.62 | 477948 |
| 2024-02-29 | -12.00 | $1.63 | 568844 |
| 2024-02-28 | -23.53 | $1.54 | 194021 |
| 2024-02-27 | -11.76 | $1.56 | 427502 |
| 2024-02-26 | -42.86 | $1.49 | 418848 |
| 2024-02-23 | -71.43 | $1.45 | 270386 |
| 2024-02-22 | -85.71 | $1.43 | 258385 |
| 2024-02-21 | -93.33 | $1.42 | 297948 |
| 2024-02-20 | -82.35 | $1.44 | 386800 |
| 2024-02-16 | -64.71 | $1.47 | 284319 |
| 2024-02-15 | -35.29 | $1.52 | 349927 |
| 2024-02-14 | -58.82 | $1.48 | 272490 |
| 2024-02-13 | -100.00 | $1.42 | 342063 |
| 2024-02-12 | -66.67 | $1.49 | 310280 |
| 2024-02-09 | -85.19 | $1.47 | 237727 |
| 2024-02-08 | -75.00 | $1.50 | 219510 |
| 2024-02-07 | -84.38 | $1.48 | 202039 |
| 2024-02-06 | -71.43 | $1.53 | 224887 |
| 2024-02-05 | -97.30 | $1.44 | 228426 |
| 2024-02-02 | -94.59 | $1.45 | 248622 |
| 2024-02-01 | -89.74 | $1.47 | 288874 |
| 2024-01-31 | -97.56 | $1.45 | 311251 |
| 2024-01-30 | -87.80 | $1.49 | 147967 |
| 2024-01-29 | -75.61 | $1.54 | 232094 |
| 2024-01-26 | -90.70 | $1.48 | 264838 |
| 2024-01-25 | -83.72 | $1.51 | 311191 |
| 2024-01-24 | -97.73 | $1.47 | 313879 |
| 2024-01-23 | -79.55 | $1.55 | 244263 |
| 2024-01-22 | -75.00 | $1.57 | 296722 |
| 2024-01-19 | -88.64 | $1.51 | 176072 |
| 2024-01-18 | -97.73 | $1.47 | 255907 |
| 2024-01-17 | -97.30 | $1.54 | 155971 |
| 2024-01-16 | -100.00 | $1.55 | 293619 |
| 2024-01-12 | -100.00 | $1.61 | 189369 |
| 2024-01-11 | -86.67 | $1.64 | 273003 |
| 2024-01-10 | -52.78 | $1.71 | 268715 |
| 2024-01-09 | -44.44 | $1.74 | 185208 |
| 2024-01-08 | -30.56 | $1.79 | 328003 |
| 2024-01-05 | -44.44 | $1.74 | 173710 |
| 2024-01-04 | -44.44 | $1.74 | 252829 |
| 2024-01-03 | -25.58 | $1.79 | 255887 |
| 2024-01-02 | -17.39 | $1.82 | 212077 |
| 2023-12-29 | -26.09 | $1.78 | 578349 |
| 2023-12-28 | -21.28 | $1.80 | 331375 |
| 2023-12-27 | -17.31 | $1.81 | 299599 |
| 2023-12-26 | -11.11 | $1.84 | 617316 |
| 2023-12-22 | -12.00 | $1.80 | 321012 |
| 2023-12-21 | -24.00 | $1.74 | 224570 |
| 2023-12-20 | -30.00 | $1.71 | 415819 |
| 2023-12-19 | -22.00 | $1.75 | 502754 |
| 2023-12-18 | -10.87 | $1.77 | 703228 |
| 2023-12-15 | -14.29 | $1.72 | 424369 |
| 2023-12-14 | -4.76 | $1.76 | 474853 |
| 2023-12-13 | -10.53 | $1.70 | 276862 |
| 2023-12-12 | -34.04 | $1.58 | 120137 |
| 2023-12-11 | -34.04 | $1.58 | 301000 |
| 2023-12-08 | -22.45 | $1.63 | 196461 |
| 2023-12-07 | -8.16 | $1.70 | 517661 |
| 2023-12-06 | -5.00 | $1.59 | 365807 |
| 2023-12-05 | -10.53 | $1.55 | 314017 |
| 2023-12-04 | -38.78 | $1.51 | 309446 |
| 2023-12-01 | -62.12 | $1.46 | 230262 |
| 2023-11-30 | -54.55 | $1.51 | 295707 |
| 2023-11-29 | -66.67 | $1.43 | 367919 |
| 2023-11-28 | -77.27 | $1.36 | 318068 |
| 2023-11-27 | -65.15 | $1.44 | 185591 |
| 2023-11-24 | -66.67 | $1.43 | 81739 |
| 2023-11-22 | -69.70 | $1.41 | 317603 |
| 2023-11-21 | -69.70 | $1.41 | 229331 |
| 2023-11-20 | -72.73 | $1.39 | 202037 |
| 2023-11-17 | -71.21 | $1.40 | 221329 |
| 2023-11-16 | -72.73 | $1.39 | 358286 |
| 2023-11-15 | -69.70 | $1.41 | 470673 |
| 2023-11-14 | -75.76 | $1.37 | 1.1M |
| 2023-11-13 | -78.79 | $1.35 | 258115 |
| 2023-11-10 | -80.30 | $1.34 | 812811 |
| 2023-11-09 | -72.73 | $1.39 | 354117 |
| 2023-11-08 | -75.76 | $1.37 | 1.1M |
| 2023-11-07 | -77.08 | $1.50 | 289674 |
| 2023-11-06 | -75.00 | $1.51 | 1.7M |
| 2023-11-03 | -4.17 | $1.85 | 908177 |
| 2023-11-02 | 0.00 | $1.69 | 438805 |
| 2023-11-01 | -17.86 | $1.62 | 315186 |
| 2023-10-31 | 0.00 | $1.67 | 671506 |
| 2023-10-30 | -62.96 | $1.49 | 270433 |
| 2023-10-27 | -85.71 | $1.43 | 218894 |
| 2023-10-26 | -64.29 | $1.49 | 171429 |
| 2023-10-25 | -58.06 | $1.52 | 308244 |
| 2023-10-24 | -58.06 | $1.52 | 381525 |
| 2023-10-23 | -74.19 | $1.47 | 502316 |
| 2023-10-20 | -64.52 | $1.50 | 592878 |
| 2023-10-19 | -77.42 | $1.46 | 522819 |
| 2023-10-18 | -96.43 | $1.43 | 380379 |
| 2023-10-17 | -59.38 | $1.55 | 375790 |
| 2023-10-16 | -75.00 | $1.50 | 352912 |
| 2023-10-13 | -83.78 | $1.48 | 297151 |
| 2023-10-12 | -93.75 | $1.49 | 415791 |
| 2023-10-11 | -77.42 | $1.55 | 253462 |
| 2023-10-10 | -78.79 | $1.55 | 226443 |
| 2023-10-09 | -86.49 | $1.53 | 920030 |
| 2023-10-06 | -67.70 | $1.64 | 303776 |
| 2023-10-05 | -81.20 | $1.60 | 205147 |
| 2023-10-04 | -88.52 | $1.58 | 270183 |
| 2023-10-03 | -77.10 | $1.62 | 227336 |
| 2023-10-02 | -97.73 | $1.56 | 478963 |
| 2023-09-29 | -84.62 | $1.66 | 274596 |
| 2023-09-28 | -97.44 | $1.61 | 691492 |
| 2023-09-27 | -80.56 | $1.70 | 286648 |
| 2023-09-26 | -97.45 | $1.64 | 224185 |
| 2023-09-25 | -94.76 | $1.66 | 301426 |
| 2023-09-22 | -97.37 | $1.66 | 231395 |
| 2023-09-21 | -97.50 | $1.66 | 330223 |
| 2023-09-20 | -89.47 | $1.71 | 424959 |
| 2023-09-19 | -100.00 | $1.71 | 259646 |
| 2023-09-18 | -94.12 | $1.73 | 350823 |
| 2023-09-15 | -82.35 | $1.77 | 1.5M |
| 2023-09-14 | -94.12 | $1.73 | 268156 |
| 2023-09-13 | -88.41 | $1.75 | 344185 |
| 2023-09-12 | -76.47 | $1.80 | 375029 |
| 2023-09-11 | -91.89 | $1.75 | 753165 |
| 2023-09-08 | -93.94 | $1.78 | 427423 |
| 2023-09-07 | -80.65 | $1.84 | 519754 |
| 2023-09-06 | -62.50 | $1.89 | 259935 |
| 2023-09-05 | -59.38 | $1.90 | 373897 |
| 2023-09-01 | -22.92 | $1.98 | 367359 |
| 2023-08-31 | -41.67 | $1.89 | 345433 |
| 2023-08-30 | -35.42 | $1.92 | 208002 |
| 2023-08-29 | -28.57 | $1.95 | 651172 |
| 2023-08-28 | -28.85 | $1.94 | 247180 |
| 2023-08-25 | -30.77 | $1.93 | 312184 |
| 2023-08-24 | -13.46 | $2.02 | 729475 |
| 2023-08-23 | -21.15 | $1.98 | 324506 |
| 2023-08-22 | -22.56 | $1.94 | 480725 |
| 2023-08-21 | -25.56 | $1.92 | 318878 |
| 2023-08-18 | -22.56 | $1.94 | 471842 |
| 2023-08-17 | -27.07 | $1.91 | 511324 |
| 2023-08-16 | -18.05 | $1.97 | 586367 |
| 2023-08-15 | -13.53 | $2.00 | 763741 |
| 2023-08-14 | -15.04 | $1.99 | 1.4M |
| 2023-08-11 | -12.39 | $1.92 | 593353 |
| 2023-08-10 | -17.70 | $1.89 | 823633 |
| 2023-08-09 | -28.32 | $1.83 | 1.1M |
| 2023-08-08 | -12.39 | $1.92 | 2.4M |
| 2023-08-07 | -5.94 | $1.90 | 5.3M |
| 2023-08-04 | -51.55 | $1.66 | 503536 |
| 2023-08-03 | -39.18 | $1.72 | 885504 |
| 2023-08-02 | -47.42 | $1.68 | 618668 |
| 2023-08-01 | -57.73 | $1.63 | 439254 |
| 2023-07-31 | -67.89 | $1.60 | 648960 |
| 2023-07-28 | -68.03 | $1.66 | 269436 |
| 2023-07-27 | -67.97 | $1.67 | 517427 |
| 2023-07-26 | -77.99 | $1.60 | 1.1M |
| 2023-07-25 | -98.69 | $1.49 | 1.3M |
| 2023-07-24 | -97.08 | $1.61 | 1.1M |
| 2023-07-21 | -89.78 | $1.66 | 1.2M |
| 2023-07-20 | -96.88 | $1.72 | 726493 |
| 2023-07-19 | -85.94 | $1.79 | 570362 |
| 2023-07-18 | -84.38 | $1.80 | 245868 |
| 2023-07-17 | -85.94 | $1.79 | 743379 |
| 2023-07-14 | -85.94 | $1.79 | 875074 |
| 2023-07-13 | -86.36 | $1.79 | 699332 |
| 2023-07-12 | -81.82 | $1.82 | 349624 |
| 2023-07-11 | -81.82 | $1.82 | 467048 |
| 2023-07-10 | -75.76 | $1.86 | 987722 |
| 2023-07-07 | -86.93 | $1.80 | 410252 |
| 2023-07-06 | -88.82 | $1.79 | 1.0M |
| 2023-07-05 | -93.87 | $1.80 | 1.7M |
| 2023-07-03 | -97.08 | $1.84 | 1.9M |
| 2023-06-30 | -94.39 | $2.00 | 2.1M |
| 2023-06-29 | -78.82 | $2.17 | 580466 |
| 2023-06-28 | -60.01 | $2.19 | 620003 |
| 2023-06-27 | -52.07 | $2.19 | 692313 |
| 2023-06-26 | -50.41 | $2.20 | 793546 |
| 2023-06-23 | -43.80 | $2.24 | 7.8M |
| 2023-06-22 | -47.11 | $2.22 | 521408 |
| 2023-06-21 | -32.23 | $2.31 | 909479 |
| 2023-06-20 | -40.50 | $2.26 | 1.2M |
| 2023-06-16 | -58.68 | $2.15 | 1.7M |
| 2023-06-15 | -42.15 | $2.25 | 750958 |
| 2023-06-14 | -35.54 | $2.29 | 741457 |
| 2023-06-13 | -35.54 | $2.29 | 1.4M |
| 2023-06-12 | -40.50 | $2.26 | 784102 |
| 2023-06-09 | -45.71 | $2.28 | 806973 |
| 2023-06-08 | -56.12 | $2.33 | 951357 |
| 2023-06-07 | -55.83 | $2.43 | 1.8M |
| 2023-06-06 | -60.98 | $2.38 | 1.2M |
| 2023-06-05 | -73.76 | $2.27 | 948297 |
| 2023-06-02 | -81.21 | $2.21 | 1.5M |
| 2023-06-01 | -85.45 | $2.14 | 1.3M |
| 2023-05-31 | -88.48 | $2.09 | 995698 |
| 2023-05-30 | -93.33 | $2.01 | 1.6M |
| 2023-05-26 | -96.75 | $2.06 | 915000 |
| 2023-05-25 | -94.81 | $2.09 | 1.5M |
| 2023-05-24 | -82.47 | $2.28 | 1.5M |
| 2023-05-23 | -82.47 | $2.28 | 2.4M |
| 2023-05-22 | -92.86 | $2.12 | 2.2M |
| 2023-05-19 | -98.69 | $2.04 | 2.7M |
| 2023-05-18 | -94.63 | $2.14 | 4.4M |
| 2023-05-17 | -79.87 | $2.36 | 2.8M |
| 2023-05-16 | -92.62 | $2.17 | 2.0M |
| 2023-05-15 | -89.93 | $2.21 | 5.1M |
| 2023-05-12 | -94.96 | $2.23 | 5.3M |
| 2023-05-11 | -77.52 | $2.55 | 6.6M |
| 2023-05-10 | -47.29 | $2.94 | 7.7M |
| 2023-05-09 | -48.84 | $2.92 | 4.1M |
| 2023-05-08 | -39.53 | $3.04 | 4.5M |
| 2023-05-05 | -21.37 | $3.27 | 3.9M |
| 2023-05-04 | 0.00 | $3.36 | 3.5M |
| 2023-05-03 | 0.00 | $3.15 | 5.5M |
| 2023-05-02 | -34.86 | $2.64 | 3.4M |
| 2023-05-01 | -4.65 | $2.90 | 2.8M |
| 2023-04-28 | -2.62 | $2.78 | 1.9M |
| 2023-04-27 | -14.29 | $2.67 | 1.9M |
| 2023-04-26 | -10.26 | $2.70 | 3.2M |
| 2023-04-25 | -18.33 | $2.49 | 1.1M |
| 2023-04-24 | -31.67 | $2.41 | 774056 |
| 2023-04-21 | -35.82 | $2.36 | 1.1M |
| 2023-04-20 | -38.57 | $2.33 | 1.4M |
| 2023-04-19 | -25.71 | $2.42 | 1.1M |
| 2023-04-18 | -22.86 | $2.44 | 2.0M |
| 2023-04-17 | -21.43 | $2.45 | 1.4M |
| 2023-04-14 | -18.57 | $2.47 | 1.5M |
| 2023-04-13 | -15.71 | $2.49 | 1.4M |
| 2023-04-12 | -22.86 | $2.44 | 3.8M |
| 2023-04-11 | 0.00 | $2.35 | 2.5M |
| 2023-04-10 | -9.09 | $2.25 | 976780 |
| 2023-04-06 | -16.36 | $2.21 | 1.0M |
| 2023-04-05 | -29.09 | $2.14 | 992197 |
| 2023-04-04 | -20.00 | $2.19 | 1.5M |
| 2023-04-03 | -2.13 | $2.21 | 2.2M |
| 2023-03-31 | -23.91 | $2.10 | 810827 |
| 2023-03-30 | -41.30 | $2.02 | 562826 |
| 2023-03-29 | -41.30 | $2.02 | 793634 |
| 2023-03-28 | -30.43 | $2.07 | 1.3M |
| 2023-03-27 | -23.91 | $2.10 | 1.7M |
| 2023-03-24 | -46.81 | $1.99 | 1.1M |
| 2023-03-23 | -51.92 | $1.94 | 905271 |
| 2023-03-22 | -42.37 | $1.96 | 1.4M |
| 2023-03-21 | -33.33 | $2.00 | 1.1M |
| 2023-03-20 | -32.31 | $2.00 | 698847 |
| 2023-03-17 | -26.09 | $2.03 | 581434 |
| 2023-03-16 | -21.74 | $2.06 | 957353 |
| 2023-03-15 | -26.09 | $2.03 | 2.0M |
| 2023-03-14 | -29.33 | $1.99 | 1.4M |
| 2023-03-13 | -45.33 | $1.87 | 1.1M |
| 2023-03-10 | -48.00 | $1.85 | 2.2M |
| 2023-03-09 | -18.67 | $2.07 | 928838 |
| 2023-03-08 | -6.67 | $2.16 | 1.1M |
| 2023-03-07 | -6.67 | $2.16 | 1.9M |
| 2023-03-06 | -11.11 | $2.10 | 1.9M |
| 2023-03-03 | -1.67 | $2.05 | 1.3M |
| 2023-03-02 | -7.14 | $1.98 | 972981 |
| 2023-03-01 | -7.14 | $1.98 | 1.4M |
| 2023-02-28 | -14.29 | $1.94 | 1.3M |
| 2023-02-27 | -26.79 | $1.87 | 2.4M |
| 2023-02-24 | -29.41 | $1.82 | 3.8M |
| 2023-02-23 | -15.79 | $1.70 | 1.4M |
| 2023-02-22 | -14.29 | $1.65 | 886055 |
| 2023-02-21 | -25.71 | $1.59 | 825464 |
| 2023-02-17 | -32.88 | $1.56 | 335125 |
| 2023-02-16 | -43.37 | $1.55 | 439012 |
| 2023-02-15 | -36.14 | $1.58 | 377748 |
| 2023-02-14 | -47.06 | $1.54 | 561529 |
| 2023-02-13 | -47.06 | $1.54 | 405114 |
| 2023-02-10 | -37.65 | $1.58 | 348120 |
| 2023-02-09 | -37.65 | $1.58 | 360551 |
| 2023-02-08 | -30.59 | $1.61 | 482641 |
| 2023-02-07 | -25.88 | $1.63 | 349590 |
| 2023-02-06 | -23.53 | $1.64 | 673209 |
| 2023-02-03 | -28.24 | $1.62 | 201307 |
| 2023-02-02 | -25.88 | $1.63 | 406716 |
| 2023-02-01 | -28.24 | $1.62 | 336918 |
| 2023-01-31 | -42.35 | $1.56 | 368352 |
| 2023-01-30 | -37.21 | $1.58 | 314975 |
| 2023-01-27 | -31.48 | $1.57 | 638068 |
| 2023-01-26 | -40.00 | $1.52 | 787148 |
| 2023-01-25 | -25.42 | $1.59 | 788218 |
| 2023-01-24 | -52.54 | $1.43 | 1.1M |
| 2023-01-23 | -61.02 | $1.38 | 3.3M |
| 2023-01-20 | -11.86 | $1.67 | 908832 |
| 2023-01-19 | -6.78 | $1.70 | 794988 |
| 2023-01-18 | -5.08 | $1.71 | 1.4M |
| 2023-01-17 | -0.97 | $1.66 | 797368 |
| 2023-01-13 | -2.08 | $1.62 | 943180 |
| 2023-01-12 | -4.08 | $1.60 | 752441 |
| 2023-01-11 | -2.13 | $1.59 | 659438 |
| 2023-01-10 | -6.67 | $1.55 | 875161 |
| 2023-01-09 | -15.91 | $1.50 | 1.4M |
| 2023-01-06 | -2.44 | $1.53 | 930834 |
| 2023-01-05 | -11.76 | $1.43 | 607213 |
| 2023-01-04 | -11.76 | $1.43 | 516054 |
| 2023-01-03 | -29.41 | $1.37 | 1.3M |
| 2022-12-30 | -3.45 | $1.37 | 768211 |
| 2022-12-29 | -16.00 | $1.30 | 797235 |
| 2022-12-28 | -48.15 | $1.21 | 340437 |
| 2022-12-27 | -51.85 | $1.20 | 478399 |
| 2022-12-23 | -59.26 | $1.18 | 210531 |
| 2022-12-22 | -59.26 | $1.18 | 549002 |
| 2022-12-21 | -22.22 | $1.28 | 811913 |
| 2022-12-20 | -14.33 | $1.30 | 1.5M |
| 2022-12-19 | -30.55 | $1.18 | 255407 |
| 2022-12-16 | -38.93 | $1.16 | 307105 |
| 2022-12-15 | -38.10 | $1.16 | 637878 |
| 2022-12-14 | -31.58 | $1.16 | 385663 |
| 2022-12-13 | -47.37 | $1.13 | 101547 |
| 2022-12-12 | -42.11 | $1.14 | 162298 |
| 2022-12-09 | -22.73 | $1.17 | 157802 |
| 2022-12-08 | -22.73 | $1.17 | 55127 |
| 2022-12-07 | -25.00 | $1.17 | 66303 |
| 2022-12-06 | -22.73 | $1.17 | 85277 |
| 2022-12-05 | -13.64 | $1.19 | 774147 |
| 2022-12-02 | -40.91 | $1.13 | 59229 |
| 2022-12-01 | -54.55 | $1.10 | 13575 |
| 2022-11-30 | -54.55 | $1.10 | 124879 |
| 2022-11-29 | -50.00 | $1.11 | 115916 |
| 2022-11-28 | -50.00 | $1.11 | 428162 |
| 2022-11-25 | -11.36 | $1.20 | 197206 |
| 2022-11-23 | -10.53 | $1.17 | 234536 |
| 2022-11-22 | -8.33 | $1.11 | 233977 |
| 2022-11-21 | -45.45 | $1.06 | 63881 |
| 2022-11-18 | -36.36 | $1.07 | 158154 |
| 2022-11-17 | -54.55 | $1.05 | 32821 |
| 2022-11-16 | -45.45 | $1.06 | 29901 |
| 2022-11-15 | -46.36 | $1.06 | 133169 |
| 2022-11-14 | -36.36 | $1.07 | 211952 |
| 2022-11-11 | -44.44 | $1.05 | 135140 |
| 2022-11-10 | -57.14 | $1.03 | 102425 |
| 2022-11-09 | -71.57 | $1.02 | 78791 |
| 2022-11-08 | -71.43 | $1.02 | 38628 |
| 2022-11-07 | -57.14 | $1.03 | 48325 |
| 2022-11-04 | -85.71 | $1.01 | 57658 |
| 2022-11-03 | -100.00 | $1.00 | 128431 |
| 2022-11-02 | -83.33 | $1.02 | 86015 |
| 2022-11-01 | -50.00 | $1.04 | 50281 |
| 2022-10-31 | -71.43 | $1.03 | 55599 |
| 2022-10-28 | -71.43 | $1.03 | 50274 |
| 2022-10-27 | -87.48 | $1.02 | 199333 |
| 2022-10-26 | -87.48 | $1.02 | 165965 |
| 2022-10-25 | -87.48 | $1.02 | 163812 |
| 2022-10-24 | -87.48 | $1.02 | 73660 |
| 2022-10-21 | -74.97 | $1.03 | 109394 |
| 2022-10-20 | -75.72 | $1.03 | 130610 |
| 2022-10-19 | -62.45 | $1.04 | 115186 |
| 2022-10-18 | -70.00 | $1.04 | 87118 |
| 2022-10-17 | -90.74 | $1.02 | 84743 |
| 2022-10-14 | -92.86 | $1.02 | 75712 |
| 2022-10-13 | -88.29 | $1.03 | 75553 |
| 2022-10-12 | -88.24 | $1.03 | 98739 |
| 2022-10-11 | -99.38 | $1.02 | 60251 |
| 2022-10-10 | -96.88 | $1.03 | 58757 |
| 2022-10-07 | -87.50 | $1.04 | 99173 |
| 2022-10-06 | -81.25 | $1.05 | 35770 |
| 2022-10-05 | -87.50 | $1.04 | 71259 |
| 2022-10-04 | -81.25 | $1.05 | 194163 |
| 2022-10-03 | -81.25 | $1.05 | 88503 |
| 2022-09-30 | -86.63 | $1.04 | 173436 |
| 2022-09-29 | -81.56 | $1.05 | 60196 |
| 2022-09-28 | -67.50 | $1.07 | 112029 |
| 2022-09-27 | -81.25 | $1.05 | 106904 |
| 2022-09-26 | -90.63 | $1.04 | 122684 |
| 2022-09-23 | -93.75 | $1.03 | 190016 |
| 2022-09-22 | -74.47 | $1.06 | 99026 |
| 2022-09-21 | -70.59 | $1.07 | 130455 |
| 2022-09-20 | -52.94 | $1.10 | 105270 |
| 2022-09-19 | -54.52 | $1.10 | 194018 |
| 2022-09-16 | -45.48 | $1.14 | 261553 |
| 2022-09-15 | -37.50 | $1.17 | 205179 |
| 2022-09-14 | -72.92 | $1.09 | 100324 |
| 2022-09-13 | -85.42 | $1.06 | 98322 |
| 2022-09-12 | -83.33 | $1.06 | 181980 |
| 2022-09-09 | -81.25 | $1.07 | 67814 |
| 2022-09-08 | -91.67 | $1.04 | 52976 |
| 2022-09-07 | -95.83 | $1.03 | 128303 |
| 2022-09-06 | -91.30 | $1.05 | 150294 |
| 2022-09-02 | -89.47 | $1.09 | 45704 |
| 2022-09-01 | -92.11 | $1.09 | 58255 |
| 2022-08-31 | -71.43 | $1.11 | 77918 |
| 2022-08-30 | -66.67 | $1.12 | 108382 |
| 2022-08-29 | -50.00 | $1.15 | 22050 |
| 2022-08-26 | -33.33 | $1.18 | 31607 |
| 2022-08-25 | -37.50 | $1.17 | 32898 |
| 2022-08-24 | -37.50 | $1.17 | 71203 |
| 2022-08-23 | -50.00 | $1.14 | 45563 |
| 2022-08-22 | -54.17 | $1.13 | 95017 |
| 2022-08-19 | -25.00 | $1.20 | 108824 |
| 2022-08-18 | -12.50 | $1.23 | 171378 |
| 2022-08-17 | -10.75 | $1.23 | 111843 |
| 2022-08-16 | -15.00 | $1.22 | 253704 |
| 2022-08-15 | -4.35 | $1.24 | 116069 |
| 2022-08-12 | -10.87 | $1.23 | 99318 |
| 2022-08-11 | -8.70 | $1.23 | 80088 |
| 2022-08-10 | -17.39 | $1.21 | 254610 |
| 2022-08-09 | -15.79 | $1.18 | 268086 |
| 2022-08-08 | -25.00 | $1.11 | 587750 |
| 2022-08-05 | -33.33 | $1.10 | 132596 |
| 2022-08-04 | -27.27 | $1.10 | 187813 |
| 2022-08-03 | -63.73 | $1.06 | 98793 |
| 2022-08-02 | -72.73 | $1.05 | 85340 |
| 2022-08-01 | -68.18 | $1.06 | 87496 |
| 2022-07-29 | -77.78 | $1.06 | 106629 |
| 2022-07-28 | -66.67 | $1.07 | 82707 |
| 2022-07-27 | -66.67 | $1.07 | 93238 |
| 2022-07-26 | -66.67 | $1.07 | 49310 |
| 2022-07-25 | -33.33 | $1.10 | 177652 |
| 2022-07-22 | -77.78 | $1.06 | 117542 |
| 2022-07-21 | -55.56 | $1.08 | 75859 |
| 2022-07-20 | -44.44 | $1.09 | 86728 |
| 2022-07-19 | -38.89 | $1.10 | 41223 |
| 2022-07-18 | -33.33 | $1.10 | 18419 |
| 2022-07-15 | -55.56 | $1.08 | 88851 |
| 2022-07-14 | -55.56 | $1.08 | 30629 |
| 2022-07-13 | -44.44 | $1.09 | 111540 |
| 2022-07-12 | -33.33 | $1.10 | 30440 |
| 2022-07-11 | -38.10 | $1.11 | 112823 |
| 2022-07-08 | -39.13 | $1.11 | 534476 |
| 2022-07-07 | -42.82 | $1.12 | 87387 |
| 2022-07-06 | -64.26 | $1.09 | 112099 |
| 2022-07-05 | -76.19 | $1.09 | 106361 |
| 2022-07-01 | -79.55 | $1.09 | 17329 |
| 2022-06-30 | -77.27 | $1.09 | 146359 |
| 2022-06-29 | -81.82 | $1.08 | 161893 |
| 2022-06-28 | -86.36 | $1.07 | 106633 |
| 2022-06-27 | -68.18 | $1.11 | 75830 |
| 2022-06-24 | -77.27 | $1.09 | 137113 |
| 2022-06-23 | -72.73 | $1.10 | 114375 |
| 2022-06-22 | -77.27 | $1.09 | 81518 |
| 2022-06-21 | -81.36 | $1.08 | 231139 |
| 2022-06-17 | -77.27 | $1.09 | 82594 |
| 2022-06-16 | -90.91 | $1.06 | 188036 |
| 2022-06-15 | -87.80 | $1.08 | 96996 |
| 2022-06-14 | -92.68 | $1.07 | 192702 |
| 2022-06-13 | -80.95 | $1.09 | 213319 |
| 2022-06-10 | -56.00 | $1.12 | 152751 |
| 2022-06-09 | -50.52 | $1.12 | 309431 |
| 2022-06-08 | -36.09 | $1.16 | 99381 |
| 2022-06-07 | -43.31 | $1.14 | 300965 |
| 2022-06-06 | -32.48 | $1.17 | 181196 |
| 2022-06-03 | -7.22 | $1.24 | 286303 |
| 2022-06-02 | -3.74 | $1.24 | 267304 |
| 2022-06-01 | -8.44 | $1.20 | 184169 |
| 2022-05-31 | -16.87 | $1.18 | 664537 |
| 2022-05-27 | -24.14 | $1.14 | 218077 |
| 2022-05-26 | -54.45 | $1.10 | 182550 |
| 2022-05-25 | -62.23 | $1.08 | 349063 |
| 2022-05-24 | -70.01 | $1.06 | 251501 |
| 2022-05-23 | -54.45 | $1.10 | 150276 |
| 2022-05-20 | -38.90 | $1.14 | 383461 |
| 2022-05-19 | -61.35 | $1.09 | 130121 |
| 2022-05-18 | -78.41 | $1.06 | 233242 |
| 2022-05-17 | -79.12 | $1.07 | 558940 |
| 2022-05-16 | -79.37 | $1.07 | 155552 |
| 2022-05-13 | -81.73 | $1.06 | 331907 |
| 2022-05-12 | -92.22 | $1.02 | 355236 |
| 2022-05-11 | -91.30 | $1.04 | 526065 |
| 2022-05-10 | -95.56 | $1.03 | 317706 |
| 2022-05-09 | -96.23 | $1.05 | 445669 |
| 2022-05-06 | -89.22 | $1.14 | 362755 |
| 2022-05-05 | -89.22 | $1.15 | 587300 |
| 2022-05-04 | -87.27 | $1.16 | 219110 |
| 2022-05-03 | -87.27 | $1.16 | 667278 |
| 2022-05-02 | -95.60 | $1.13 | 336027 |
| 2022-04-29 | -84.00 | $1.16 | 500548 |
| 2022-04-28 | -77.36 | $1.18 | 599089 |
| 2022-04-27 | -83.02 | $1.12 | 265335 |
| 2022-04-26 | -82.08 | $1.13 | 433169 |
| 2022-04-25 | -79.25 | $1.16 | 707002 |
| 2022-04-22 | -76.42 | $1.19 | 706979 |
| 2022-04-21 | -70.75 | $1.25 | 686700 |
| 2022-04-20 | -66.98 | $1.29 | 517627 |
| 2022-04-19 | -63.21 | $1.33 | 1.3M |
| 2022-04-18 | -66.98 | $1.29 | 677165 |
| 2022-04-14 | -65.09 | $1.31 | 1.1M |
| 2022-04-13 | -59.46 | $1.34 | 938321 |
| 2022-04-12 | -55.73 | $1.36 | 1.1M |
| 2022-04-11 | -51.38 | $1.41 | 1.8M |
| 2022-04-08 | -43.50 | $1.50 | 4.4M |
| 2022-04-07 | -51.30 | $1.41 | 2.8M |
| 2022-04-06 | -37.93 | $1.56 | 6.2M |
| 2022-04-05 | -45.46 | $1.47 | 9.7M |
| 2022-04-04 | -43.75 | $1.49 | 191.3M |
| 2022-04-01 | -43.70 | $1.05 | 266925 |
| 2022-03-31 | -41.13 | $1.06 | 1.1M |
| 2022-03-30 | -43.70 | $1.05 | 126527 |
| 2022-03-29 | -40.00 | $1.06 | 146409 |
| 2022-03-28 | -37.50 | $1.07 | 297943 |
| 2022-03-25 | -13.13 | $1.17 | 100762 |
| 2022-03-24 | -17.64 | $1.15 | 194539 |
| 2022-03-23 | -15.38 | $1.14 | 806988 |
| 2022-03-22 | -4.76 | $1.10 | 302111 |
| 2022-03-21 | -9.52 | $1.08 | 413543 |
| 2022-03-18 | -12.50 | $1.05 | 848329 |
| 2022-03-17 | -5.43 | $0.93 | 112635 |
| 2022-03-16 | -17.80 | $0.90 | 201224 |
| 2022-03-15 | -30.13 | $0.87 | 161260 |
| 2022-03-14 | -30.13 | $0.87 | 208759 |
| 2022-03-11 | -46.88 | $0.87 | 147472 |
| 2022-03-10 | -53.13 | $0.85 | 93730 |
| 2022-03-09 | -64.73 | $0.84 | 162846 |
| 2022-03-08 | -68.18 | $0.84 | 203102 |
| 2022-03-07 | -65.89 | $0.85 | 183672 |
| 2022-03-04 | -59.09 | $0.88 | 219331 |
| 2022-03-03 | -47.95 | $0.93 | 332783 |
| 2022-03-02 | -61.36 | $0.87 | 291171 |
| 2022-03-01 | -68.18 | $0.84 | 170070 |
| 2022-02-28 | -68.41 | $0.84 | 315239 |
| 2022-02-25 | -70.14 | $0.83 | 121262 |
| 2022-02-24 | -72.68 | $0.82 | 537278 |
| 2022-02-23 | -82.44 | $0.86 | 115801 |
| 2022-02-22 | -84.05 | $0.85 | 121904 |
| 2022-02-18 | -79.43 | $0.86 | 99270 |
| 2022-02-17 | -75.71 | $0.87 | 157379 |
| 2022-02-16 | -69.87 | $0.89 | 137656 |
| 2022-02-15 | -67.30 | $0.90 | 95521 |
| 2022-02-14 | -76.64 | $0.87 | 371501 |
| 2022-02-11 | -60.09 | $0.93 | 331288 |
| 2022-02-10 | -44.72 | $0.98 | 265287 |
| 2022-02-09 | -33.54 | $1.02 | 712332 |
| 2022-02-08 | -5.59 | $1.12 | 412222 |
| 2022-02-07 | -8.88 | $1.09 | 530819 |
| 2022-02-04 | -26.64 | $1.03 | 976658 |
| 2022-02-03 | -30.09 | $0.89 | 192233 |
| 2022-02-02 | -57.62 | $0.86 | 244410 |
| 2022-02-01 | -50.56 | $0.88 | 196220 |
| 2022-01-31 | -69.72 | $0.84 | 339934 |
| 2022-01-28 | -85.56 | $0.81 | 204009 |
| 2022-01-27 | -85.95 | $0.81 | 170474 |
| 2022-01-26 | -79.83 | $0.82 | 129259 |
| 2022-01-25 | -76.64 | $0.83 | 217871 |
| 2022-01-24 | -70.63 | $0.84 | 707277 |
| 2022-01-21 | -91.81 | $0.81 | 370485 |
| 2022-01-20 | -81.50 | $0.83 | 392556 |
| 2022-01-19 | -77.78 | $0.84 | 146907 |
| 2022-01-18 | -92.00 | $0.81 | 282955 |
| 2022-01-14 | -66.78 | $0.86 | 590353 |
| 2022-01-13 | -52.78 | $0.89 | 106961 |
| 2022-01-12 | -39.11 | $0.91 | 235353 |
| 2022-01-11 | -59.56 | $0.87 | 205979 |
| 2022-01-10 | -72.22 | $0.85 | 613742 |
| 2022-01-07 | -66.67 | $0.86 | 349348 |
| 2022-01-06 | -60.22 | $0.87 | 318559 |
| 2022-01-05 | -31.26 | $0.93 | 403757 |
| 2022-01-04 | -21.05 | $0.95 | 380666 |
| 2022-01-03 | -42.11 | $0.91 | 539397 |
| 2021-12-31 | -79.15 | $0.83 | 773838 |
| 2021-12-30 | -67.57 | $0.85 | 497626 |
| 2021-12-29 | -84.95 | $0.82 | 1.1M |
| 2021-12-28 | -59.70 | $0.87 | 1.1M |
| 2021-12-27 | -28.50 | $0.93 | 494073 |
| 2021-12-23 | -30.43 | $0.95 | 790824 |
| 2021-12-22 | -53.13 | $0.90 | 644615 |
| 2021-12-21 | -64.58 | $0.88 | 906075 |
| 2021-12-20 | -70.17 | $0.86 | 378649 |
| 2021-12-17 | -65.08 | $0.87 | 235268 |
| 2021-12-16 | -63.04 | $0.89 | 351782 |
| 2021-12-15 | -68.38 | $0.89 | 441042 |
| 2021-12-14 | -85.98 | $0.84 | 423190 |
| 2021-12-13 | -83.00 | $0.88 | 829814 |
| 2021-12-10 | -74.34 | $0.92 | 229600 |
| 2021-12-09 | -76.36 | $0.91 | 430903 |
| 2021-12-08 | -68.00 | $0.95 | 1.1M |
| 2021-12-07 | -79.52 | $0.89 | 385502 |
| 2021-12-06 | -86.00 | $0.86 | 508650 |
| 2021-12-03 | -95.32 | $0.81 | 523470 |
| 2021-12-02 | -98.24 | $0.85 | 430144 |
| 2021-12-01 | -93.37 | $0.89 | 478724 |
| 2021-11-30 | -84.90 | $0.93 | 284285 |
| 2021-11-29 | -82.86 | $0.93 | 531895 |
| 2021-11-26 | -69.78 | $0.99 | 196013 |
| 2021-11-24 | -67.46 | $1.00 | 622527 |
| 2021-11-23 | -80.83 | $0.94 | 322363 |
| 2021-11-22 | -96.54 | $0.95 | 614909 |
| 2021-11-19 | -88.57 | $0.98 | 808718 |
| 2021-11-18 | -94.91 | $0.99 | 825814 |
| 2021-11-17 | -95.83 | $1.06 | 779657 |
| 2021-11-16 | -86.36 | $1.10 | 841955 |
| 2021-11-15 | -63.64 | $1.15 | 6.4M |
| 2021-11-12 | -66.67 | $1.14 | 345103 |
| 2021-11-11 | -94.12 | $1.10 | 416658 |
| 2021-11-10 | -94.74 | $1.10 | 463955 |
| 2021-11-09 | -52.63 | $1.18 | 1.1M |
| 2021-11-08 | -73.68 | $1.14 | 441917 |
| 2021-11-05 | -89.47 | $1.11 | 665175 |
| 2021-11-04 | -73.08 | $1.16 | 281340 |
| 2021-11-03 | -69.23 | $1.17 | 625306 |
| 2021-11-02 | -84.62 | $1.13 | 611834 |
| 2021-11-01 | -96.15 | $1.10 | 763713 |
| 2021-10-29 | -88.00 | $1.13 | 144097 |
| 2021-10-28 | -92.31 | $1.12 | 412037 |
| 2021-10-27 | -96.55 | $1.11 | 404191 |
| 2021-10-26 | -96.30 | $1.13 | 438962 |
| 2021-10-25 | -96.67 | $1.13 | 556091 |
| 2021-10-22 | -93.55 | $1.16 | 438195 |
| 2021-10-21 | -90.32 | $1.17 | 503412 |
| 2021-10-20 | -83.87 | $1.19 | 608488 |
| 2021-10-19 | -67.74 | $1.24 | 361122 |
| 2021-10-18 | -74.19 | $1.22 | 504897 |
| 2021-10-15 | -70.97 | $1.23 | 1.0M |
| 2021-10-14 | -64.52 | $1.25 | 1.2M |
| 2021-10-13 | -70.97 | $1.23 | 803395 |
| 2021-10-12 | -74.19 | $1.22 | 1.5M |
| 2021-10-11 | -93.75 | $1.16 | 4.7M |
| 2021-10-08 | -61.29 | $1.33 | 498862 |
| 2021-10-07 | -80.00 | $1.30 | 712894 |
| 2021-10-06 | -94.59 | $1.24 | 710614 |
| 2021-10-05 | -92.98 | $1.25 | 456305 |
| 2021-10-04 | -89.47 | $1.27 | 897980 |
| 2021-10-01 | -92.98 | $1.25 | 2.4M |
| 2021-09-30 | -90.00 | $1.33 | 362108 |
| 2021-09-29 | -82.00 | $1.37 | 553748 |
| 2021-09-28 | -80.00 | $1.38 | 478737 |
| 2021-09-27 | -76.00 | $1.40 | 1.1M |
| 2021-09-24 | -94.00 | $1.31 | 667943 |
| 2021-09-23 | -82.00 | $1.37 | 506851 |
| 2021-09-22 | -86.00 | $1.35 | 343588 |
| 2021-09-21 | -94.00 | $1.31 | 752084 |
| 2021-09-20 | -97.92 | $1.31 | 794357 |
| 2021-09-17 | -79.17 | $1.40 | 643465 |
| 2021-09-16 | -95.83 | $1.32 | 666446 |
| 2021-09-15 | -93.75 | $1.33 | 396640 |
| 2021-09-14 | -93.75 | $1.33 | 1.2M |
| 2021-09-13 | -66.67 | $1.46 | 1.1M |
| 2021-09-10 | -58.33 | $1.50 | 3.5M |
| 2021-09-09 | -22.92 | $1.67 | 1.8M |
| 2021-09-08 | -16.67 | $1.70 | 3.1M |
| 2021-09-07 | -5.41 | $1.65 | 2.0M |
| 2021-09-03 | -13.89 | $1.61 | 2.2M |
| 2021-09-02 | -25.00 | $1.57 | 1.0M |
| 2021-09-01 | -19.44 | $1.59 | 836617 |
| 2021-08-31 | -5.56 | $1.64 | 1.1M |
| 2021-08-30 | -25.00 | $1.57 | 1.6M |
| 2021-08-27 | -11.76 | $1.60 | 1.6M |
| 2021-08-26 | -32.35 | $1.53 | 1.8M |
| 2021-08-25 | -47.06 | $1.48 | 2.4M |
| 2021-08-24 | -76.47 | $1.38 | 1.8M |
| 2021-08-23 | -88.24 | $1.34 | 960928 |
| 2021-08-20 | -88.24 | $1.34 | 240354 |
| 2021-08-19 | -97.30 | $1.31 | 854479 |
| 2021-08-18 | -88.46 | $1.36 | 1.1M |
| 2021-08-17 | -86.54 | $1.37 | 4.2M |
| 2021-08-16 | -98.04 | $1.32 | 722881 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.56
2026-08-12
Close Price
$2.62
Vol: 2.0MAverage Directional Index - Detailed Analysis
Minimum
7.34
Average
20.34
Maximum
44.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 19.56 | $2.62 | 2.0M |
| 2026-08-11 | 18.08 | $2.43 | 373852 |
| 2026-08-10 | 17.42 | $2.48 | 773425 |
| 2026-08-07 | 16.73 | $2.46 | 670214 |
| 2026-08-06 | 16.15 | $2.44 | 530892 |
| 2026-08-05 | 15.54 | $2.44 | 538936 |
| 2026-08-04 | 14.95 | $2.37 | 716200 |
| 2026-08-03 | 14.74 | $2.32 | 1.0M |
| 2026-07-31 | 14.51 | $2.37 | 1.2M |
| 2026-07-30 | 14.85 | $2.27 | 267199 |
| 2026-07-29 | 15.50 | $2.27 | 578219 |
| 2026-07-28 | 16.30 | $2.33 | 382577 |
| 2026-07-27 | 16.69 | $2.40 | 567011 |
| 2026-07-24 | 16.68 | $2.37 | 212200 |
| 2026-07-23 | 17.14 | $2.37 | 449023 |
| 2026-07-22 | 17.70 | $2.37 | 276800 |
| 2026-07-21 | 18.29 | $2.36 | 519945 |
| 2026-07-20 | 18.67 | $2.41 | 643900 |
| 2026-07-17 | 18.74 | $2.38 | 549900 |
| 2026-07-16 | 19.13 | $2.31 | 561400 |
| 2026-07-15 | 19.81 | $2.33 | 576700 |
| 2026-07-14 | 20.60 | $2.31 | 813500 |
| 2026-07-13 | 21.03 | $2.39 | 535000 |
| 2026-07-10 | 20.77 | $2.44 | 678250 |
| 2026-07-09 | 20.67 | $2.37 | 504153 |
| 2026-07-08 | 20.27 | $2.38 | 584301 |
| 2026-07-07 | 20.02 | $2.36 | 696500 |
| 2026-07-06 | 19.93 | $2.30 | 366793 |
| 2026-07-02 | 19.46 | $2.32 | 472800 |
| 2026-07-01 | 18.96 | $2.30 | 436234 |
| 2026-06-30 | 18.54 | $2.33 | 500100 |
| 2026-06-29 | 17.63 | $2.35 | 540600 |
| 2026-06-26 | 16.67 | $2.30 | 2.5M |
| 2026-06-25 | 15.79 | $2.22 | 395757 |
| 2026-06-24 | 15.32 | $2.24 | 796722 |
| 2026-06-23 | 14.81 | $2.17 | 347441 |
| 2026-06-22 | 14.61 | $2.16 | 723457 |
| 2026-06-18 | 14.31 | $2.22 | 1.8M |
| 2026-06-17 | 14.22 | $2.02 | 604900 |
| 2026-06-16 | 14.79 | $2.06 | 228416 |
| 2026-06-15 | 15.34 | $2.06 | 578500 |
| 2026-06-12 | 15.93 | $2.09 | 255000 |
| 2026-06-11 | 16.70 | $2.05 | 603536 |
| 2026-06-10 | 17.42 | $1.97 | 360834 |
| 2026-06-09 | 17.60 | $1.98 | 460545 |
| 2026-06-08 | 17.78 | $1.96 | 454700 |
| 2026-06-05 | 17.89 | $1.99 | 569042 |
| 2026-06-04 | 18.19 | $2.01 | 597347 |
| 2026-06-03 | 18.51 | $1.96 | 834912 |
| 2026-06-02 | 18.61 | $1.99 | 810200 |
| 2026-06-01 | 18.95 | $2.06 | 557011 |
| 2026-05-29 | 19.68 | $2.11 | 487911 |
| 2026-05-28 | 20.57 | $2.10 | 704825 |
| 2026-05-27 | 21.60 | $2.12 | 1.1M |
| 2026-05-26 | 22.66 | $2.14 | 734800 |
| 2026-05-22 | 23.85 | $2.10 | 714016 |
| 2026-05-21 | 24.84 | $2.03 | 873645 |
| 2026-05-20 | 25.55 | $2.01 | 702600 |
| 2026-05-19 | 26.01 | $1.90 | 744139 |
| 2026-05-18 | 26.20 | $1.91 | 1.1M |
| 2026-05-15 | 26.50 | $1.98 | 1.1M |
| 2026-05-14 | 27.06 | $2.00 | 869800 |
| 2026-05-13 | 27.65 | $1.93 | 2.2M |
| 2026-05-12 | 28.27 | $1.91 | 590907 |
| 2026-05-11 | 27.27 | $1.94 | 604095 |
| 2026-05-08 | 26.34 | $1.94 | 621200 |
| 2026-05-07 | 25.38 | $1.98 | 1.6M |
| 2026-05-06 | 24.38 | $2.02 | 1.2M |
| 2026-05-05 | 23.57 | $1.96 | 1.9M |
| 2026-05-04 | 22.72 | $2.13 | 386100 |
| 2026-05-01 | 22.63 | $2.12 | 722633 |
| 2026-04-30 | 22.54 | $2.15 | 369116 |
| 2026-04-29 | 22.44 | $2.12 | 532300 |
| 2026-04-28 | 22.18 | $2.12 | 345200 |
| 2026-04-27 | 21.91 | $2.16 | 352033 |
| 2026-04-24 | 21.67 | $2.18 | 407200 |
| 2026-04-23 | 21.41 | $2.14 | 856100 |
| 2026-04-22 | 21.14 | $2.20 | 499020 |
| 2026-04-21 | 21.13 | $2.22 | 533923 |
| 2026-04-20 | 21.23 | $2.27 | 513035 |
| 2026-04-17 | 21.50 | $2.32 | 536500 |
| 2026-04-16 | 22.00 | $2.30 | 763249 |
| 2026-04-15 | 22.52 | $2.38 | 682510 |
| 2026-04-14 | 23.32 | $2.36 | 735900 |
| 2026-04-13 | 24.16 | $2.29 | 420247 |
| 2026-04-10 | 24.80 | $2.30 | 394200 |
| 2026-04-09 | 25.44 | $2.28 | 939400 |
| 2026-04-08 | 26.01 | $2.25 | 867792 |
| 2026-04-07 | 26.68 | $2.19 | 452199 |
| 2026-04-06 | 27.02 | $2.21 | 651400 |
| 2026-04-02 | 27.38 | $2.15 | 1.1M |
| 2026-04-01 | 27.43 | $2.19 | 864512 |
| 2026-03-31 | 27.78 | $2.17 | 966912 |
| 2026-03-30 | 27.86 | $2.09 | 1.1M |
| 2026-03-27 | 27.56 | $2.14 | 749300 |
| 2026-03-26 | 27.37 | $2.11 | 951604 |
| 2026-03-25 | 27.02 | $2.16 | 1.1M |
| 2026-03-24 | 26.68 | $2.07 | 729104 |
| 2026-03-23 | 26.14 | $2.13 | 958100 |
| 2026-03-20 | 25.76 | $2.14 | 1.5M |
| 2026-03-19 | 25.37 | $2.23 | 1.3M |
| 2026-03-18 | 24.97 | $2.21 | 3.4M |
| 2026-03-17 | 24.55 | $2.79 | 715509 |
| 2026-03-16 | 25.32 | $2.87 | 964894 |
| 2026-03-13 | 26.13 | $2.83 | 705602 |
| 2026-03-12 | 27.14 | $2.79 | 473863 |
| 2026-03-11 | 28.28 | $2.89 | 389378 |
| 2026-03-10 | 29.17 | $2.90 | 632800 |
| 2026-03-09 | 30.01 | $2.88 | 1.4M |
| 2026-03-06 | 31.18 | $2.62 | 883400 |
| 2026-03-05 | 32.53 | $2.78 | 1.6M |
| 2026-03-04 | 34.24 | $2.83 | 685300 |
| 2026-03-03 | 35.26 | $2.83 | 1.0M |
| 2026-03-02 | 36.27 | $3.03 | 1.9M |
| 2026-02-27 | 37.34 | $2.88 | 1.5M |
| 2026-02-26 | 37.93 | $3.01 | 917965 |
| 2026-02-25 | 38.20 | $3.03 | 869100 |
| 2026-02-24 | 38.05 | $3.00 | 2.8M |
| 2026-02-23 | 37.90 | $3.14 | 1.6M |
| 2026-02-20 | 37.30 | $3.06 | 1.3M |
| 2026-02-19 | 36.76 | $3.15 | 1.4M |
| 2026-02-18 | 36.19 | $2.98 | 2.1M |
| 2026-02-17 | 35.84 | $2.98 | 1.0M |
| 2026-02-13 | 35.04 | $2.97 | 1.2M |
| 2026-02-12 | 34.19 | $2.86 | 862300 |
| 2026-02-11 | 33.44 | $2.92 | 2.5M |
| 2026-02-10 | 32.66 | $2.70 | 2.4M |
| 2026-02-09 | 32.17 | $2.80 | 2.1M |
| 2026-02-06 | 30.78 | $2.89 | 2.6M |
| 2026-02-05 | 29.32 | $2.91 | 2.4M |
| 2026-02-04 | 27.31 | $2.90 | 2.6M |
| 2026-02-03 | 25.28 | $2.73 | 2.5M |
| 2026-02-02 | 23.43 | $2.60 | 2.7M |
| 2026-01-30 | 21.75 | $2.34 | 3.1M |
| 2026-01-29 | 20.70 | $2.07 | 717354 |
| 2026-01-28 | 21.12 | $2.06 | 692800 |
| 2026-01-27 | 21.36 | $2.12 | 867910 |
| 2026-01-26 | 21.53 | $2.06 | 875500 |
| 2026-01-23 | 21.90 | $2.08 | 418000 |
| 2026-01-22 | 21.92 | $2.09 | 494644 |
| 2026-01-21 | 21.93 | $2.07 | 907700 |
| 2026-01-20 | 22.20 | $2.05 | 425601 |
| 2026-01-16 | 22.20 | $2.04 | 405154 |
| 2026-01-15 | 22.02 | $2.06 | 586522 |
| 2026-01-14 | 21.82 | $2.06 | 546700 |
| 2026-01-13 | 21.72 | $2.02 | 476544 |
| 2026-01-12 | 21.26 | $2.10 | 929044 |
| 2026-01-09 | 20.69 | $2.07 | 1.6M |
| 2026-01-08 | 20.17 | $2.00 | 3.8M |
| 2026-01-07 | 19.87 | $1.78 | 466831 |
| 2026-01-06 | 20.45 | $1.77 | 770516 |
| 2026-01-05 | 21.07 | $1.79 | 717002 |
| 2026-01-02 | 21.88 | $1.74 | 592109 |
| 2025-12-31 | 22.73 | $1.80 | 625400 |
| 2025-12-30 | 23.36 | $1.74 | 438816 |
| 2025-12-29 | 24.03 | $1.79 | 640700 |
| 2025-12-26 | 24.94 | $1.81 | 374600 |
| 2025-12-24 | 25.81 | $1.77 | 402344 |
| 2025-12-23 | 26.49 | $1.75 | 1.3M |
| 2025-12-22 | 27.21 | $1.79 | 914400 |
| 2025-12-19 | 27.72 | $1.73 | 849736 |
| 2025-12-18 | 28.26 | $1.80 | 381923 |
| 2025-12-17 | 28.59 | $1.76 | 588700 |
| 2025-12-16 | 28.94 | $1.81 | 341300 |
| 2025-12-15 | 29.16 | $1.74 | 333300 |
| 2025-12-12 | 29.17 | $1.79 | 544900 |
| 2025-12-11 | 29.35 | $1.83 | 576935 |
| 2025-12-10 | 29.47 | $1.80 | 526300 |
| 2025-12-09 | 29.45 | $1.75 | 377520 |
| 2025-12-08 | 29.21 | $1.74 | 465679 |
| 2025-12-05 | 28.82 | $1.73 | 440800 |
| 2025-12-04 | 28.51 | $1.75 | 581032 |
| 2025-12-03 | 28.19 | $1.72 | 484892 |
| 2025-12-02 | 27.59 | $1.67 | 638500 |
| 2025-12-01 | 26.95 | $1.70 | 713500 |
| 2025-11-28 | 26.42 | $1.78 | 294700 |
| 2025-11-26 | 26.09 | $1.83 | 614600 |
| 2025-11-25 | 25.78 | $1.79 | 423408 |
| 2025-11-24 | 25.22 | $1.75 | 367931 |
| 2025-11-21 | 24.74 | $1.75 | 684631 |
| 2025-11-20 | 24.01 | $1.74 | 605400 |
| 2025-11-19 | 23.24 | $1.77 | 487800 |
| 2025-11-18 | 22.55 | $1.88 | 529652 |
| 2025-11-17 | 22.02 | $1.89 | 563100 |
| 2025-11-14 | 21.47 | $1.86 | 662728 |
| 2025-11-13 | 20.89 | $1.93 | 1.5M |
| 2025-11-12 | 20.55 | $2.14 | 454408 |
| 2025-11-11 | 21.08 | $2.13 | 351300 |
| 2025-11-10 | 21.65 | $2.13 | 574412 |
| 2025-11-07 | 22.24 | $2.19 | 601028 |
| 2025-11-06 | 22.83 | $2.22 | 508400 |
| 2025-11-05 | 24.02 | $2.38 | 522619 |
| 2025-11-04 | 25.00 | $2.34 | 412000 |
| 2025-11-03 | 26.10 | $2.39 | 647720 |
| 2025-10-31 | 27.06 | $2.37 | 478311 |
| 2025-10-30 | 28.11 | $2.26 | 454900 |
| 2025-10-29 | 29.31 | $2.37 | 1.6M |
| 2025-10-28 | 30.57 | $2.30 | 412300 |
| 2025-10-27 | 31.70 | $2.38 | 741946 |
| 2025-10-24 | 32.74 | $2.36 | 740700 |
| 2025-10-23 | 33.92 | $2.31 | 460100 |
| 2025-10-22 | 35.38 | $2.27 | 597500 |
| 2025-10-21 | 37.09 | $2.14 | 575500 |
| 2025-10-20 | 38.88 | $2.14 | 1.5M |
| 2025-10-17 | 40.73 | $1.86 | 5.5M |
| 2025-10-16 | 41.87 | $2.40 | 710519 |
| 2025-10-15 | 41.57 | $2.49 | 827939 |
| 2025-10-14 | 41.42 | $2.37 | 628500 |
| 2025-10-13 | 41.52 | $2.45 | 769535 |
| 2025-10-10 | 41.23 | $2.36 | 1.2M |
| 2025-10-09 | 40.92 | $2.56 | 849435 |
| 2025-10-08 | 39.58 | $2.57 | 592232 |
| 2025-10-07 | 37.69 | $2.50 | 1.7M |
| 2025-10-06 | 35.69 | $2.60 | 1.5M |
| 2025-10-03 | 33.65 | $2.43 | 1.2M |
| 2025-10-02 | 31.64 | $2.34 | 719359 |
| 2025-10-01 | 29.70 | $2.36 | 1.2M |
| 2025-09-30 | 27.77 | $2.22 | 767200 |
| 2025-09-29 | 25.97 | $2.16 | 525306 |
| 2025-09-26 | 24.30 | $2.06 | 369541 |
| 2025-09-25 | 22.84 | $2.04 | 360700 |
| 2025-09-24 | 21.37 | $2.06 | 664800 |
| 2025-09-23 | 19.82 | $1.96 | 997200 |
| 2025-09-22 | 18.19 | $2.04 | 1.2M |
| 2025-09-19 | 16.75 | $1.89 | 765300 |
| 2025-09-18 | 15.80 | $1.86 | 420000 |
| 2025-09-17 | 14.79 | $1.87 | 871504 |
| 2025-09-16 | 13.73 | $1.95 | 605972 |
| 2025-09-15 | 12.33 | $1.91 | 1.4M |
| 2025-09-12 | 10.93 | $1.81 | 910941 |
| 2025-09-11 | 9.87 | $1.74 | 378400 |
| 2025-09-10 | 9.25 | $1.69 | 441165 |
| 2025-09-09 | 8.83 | $1.72 | 656306 |
| 2025-09-08 | 8.40 | $1.58 | 1.8M |
| 2025-09-05 | 8.80 | $1.54 | 1.2M |
| 2025-09-04 | 9.23 | $1.59 | 370324 |
| 2025-09-03 | 9.34 | $1.60 | 393522 |
| 2025-09-02 | 9.10 | $1.64 | 708500 |
| 2025-08-29 | 8.92 | $1.55 | 672700 |
| 2025-08-28 | 9.36 | $1.55 | 495300 |
| 2025-08-27 | 9.62 | $1.60 | 341300 |
| 2025-08-26 | 9.62 | $1.62 | 1.3M |
| 2025-08-25 | 9.62 | $1.60 | 521935 |
| 2025-08-22 | 9.54 | $1.66 | 690800 |
| 2025-08-21 | 9.45 | $1.58 | 269097 |
| 2025-08-20 | 9.85 | $1.57 | 240609 |
| 2025-08-19 | 10.31 | $1.53 | 676034 |
| 2025-08-18 | 10.64 | $1.54 | 644497 |
| 2025-08-15 | 11.13 | $1.48 | 702100 |
| 2025-08-14 | 11.25 | $1.52 | 933766 |
| 2025-08-13 | 11.75 | $1.61 | 939806 |
| 2025-08-12 | 12.16 | $1.64 | 553781 |
| 2025-08-11 | 12.18 | $1.61 | 856210 |
| 2025-08-08 | 12.48 | $1.54 | 293772 |
| 2025-08-07 | 13.00 | $1.51 | 626245 |
| 2025-08-06 | 13.55 | $1.48 | 284038 |
| 2025-08-05 | 13.62 | $1.42 | 377500 |
| 2025-08-04 | 13.69 | $1.50 | 297622 |
| 2025-08-01 | 13.97 | $1.45 | 357112 |
| 2025-07-31 | 14.01 | $1.46 | 511800 |
| 2025-07-30 | 14.26 | $1.49 | 414100 |
| 2025-07-29 | 14.72 | $1.46 | 455905 |
| 2025-07-28 | 15.21 | $1.50 | 454506 |
| 2025-07-25 | 15.86 | $1.51 | 287135 |
| 2025-07-24 | 16.65 | $1.55 | 396000 |
| 2025-07-23 | 17.19 | $1.60 | 621506 |
| 2025-07-22 | 17.53 | $1.58 | 796700 |
| 2025-07-21 | 18.21 | $1.52 | 814670 |
| 2025-07-18 | 18.93 | $1.45 | 514630 |
| 2025-07-17 | 19.64 | $1.50 | 684258 |
| 2025-07-16 | 20.31 | $1.43 | 606517 |
| 2025-07-15 | 20.58 | $1.38 | 872360 |
| 2025-07-14 | 20.86 | $1.42 | 419503 |
| 2025-07-11 | 21.43 | $1.41 | 1.0M |
| 2025-07-10 | 22.04 | $1.48 | 675282 |
| 2025-07-09 | 22.90 | $1.53 | 595670 |
| 2025-07-08 | 23.81 | $1.48 | 1.0M |
| 2025-07-07 | 24.65 | $1.47 | 859400 |
| 2025-07-03 | 25.68 | $1.54 | 409500 |
| 2025-07-02 | 26.93 | $1.50 | 546600 |
| 2025-07-01 | 28.07 | $1.48 | 384100 |
| 2025-06-30 | 29.17 | $1.48 | 1.0M |
| 2025-06-27 | 30.32 | $1.54 | 12.7M |
| 2025-06-26 | 31.54 | $1.45 | 708232 |
| 2025-06-25 | 31.99 | $1.41 | 699014 |
| 2025-06-24 | 32.46 | $1.53 | 886436 |
| 2025-06-23 | 32.84 | $1.35 | 783744 |
| 2025-06-20 | 32.34 | $1.40 | 783628 |
| 2025-06-18 | 31.88 | $1.40 | 402886 |
| 2025-06-17 | 31.47 | $1.37 | 644315 |
| 2025-06-16 | 31.04 | $1.43 | 691473 |
| 2025-06-13 | 30.76 | $1.49 | 501808 |
| 2025-06-12 | 30.64 | $1.54 | 455246 |
| 2025-06-11 | 30.57 | $1.57 | 479607 |
| 2025-06-10 | 30.68 | $1.58 | 497102 |
| 2025-06-09 | 30.57 | $1.54 | 613906 |
| 2025-06-06 | 30.34 | $1.58 | 468837 |
| 2025-06-05 | 30.10 | $1.52 | 474623 |
| 2025-06-04 | 29.69 | $1.60 | 773811 |
| 2025-06-03 | 29.43 | $1.60 | 532840 |
| 2025-06-02 | 29.00 | $1.58 | 605400 |
| 2025-05-30 | 28.45 | $1.55 | 465498 |
| 2025-05-29 | 27.73 | $1.59 | 368530 |
| 2025-05-28 | 27.06 | $1.59 | 1.2M |
| 2025-05-27 | 26.37 | $1.56 | 1.5M |
| 2025-05-23 | 25.67 | $1.62 | 867546 |
| 2025-05-22 | 25.01 | $1.65 | 711881 |
| 2025-05-21 | 24.41 | $1.71 | 800681 |
| 2025-05-20 | 23.83 | $1.72 | 692333 |
| 2025-05-19 | 22.95 | $1.68 | 697109 |
| 2025-05-16 | 21.91 | $1.67 | 1.0M |
| 2025-05-15 | 20.85 | $1.67 | 660100 |
| 2025-05-14 | 19.64 | $1.67 | 1.3M |
| 2025-05-13 | 18.36 | $1.66 | 2.4M |
| 2025-05-12 | 17.02 | $1.46 | 5.7M |
| 2025-05-09 | 15.60 | $1.72 | 5.9M |
| 2025-05-08 | 14.45 | $2.89 | 1.0M |
| 2025-05-07 | 14.72 | $2.84 | 614227 |
| 2025-05-06 | 15.22 | $2.73 | 744100 |
| 2025-05-05 | 15.84 | $2.84 | 914317 |
| 2025-05-02 | 16.03 | $3.00 | 691900 |
| 2025-05-01 | 15.65 | $3.00 | 556638 |
| 2025-04-30 | 15.15 | $3.07 | 916200 |
| 2025-04-29 | 14.63 | $2.96 | 674619 |
| 2025-04-28 | 14.30 | $2.85 | 788000 |
| 2025-04-25 | 14.24 | $2.85 | 797510 |
| 2025-04-24 | 13.84 | $2.94 | 1.5M |
| 2025-04-23 | 13.24 | $2.96 | 2.0M |
| 2025-04-22 | 12.83 | $2.63 | 556220 |
| 2025-04-21 | 13.45 | $2.55 | 295020 |
| 2025-04-17 | 14.05 | $2.61 | 377166 |
| 2025-04-16 | 14.52 | $2.60 | 542900 |
| 2025-04-15 | 15.06 | $2.62 | 415470 |
| 2025-04-14 | 15.45 | $2.62 | 1.0M |
| 2025-04-11 | 15.98 | $2.41 | 450361 |
| 2025-04-10 | 16.28 | $2.31 | 402662 |
| 2025-04-09 | 16.16 | $2.34 | 1.1M |
| 2025-04-08 | 16.02 | $2.28 | 1.0M |
| 2025-04-07 | 16.20 | $2.34 | 701200 |
| 2025-04-04 | 16.29 | $2.39 | 842604 |
| 2025-04-03 | 16.96 | $2.60 | 456754 |
| 2025-04-02 | 17.60 | $2.59 | 387511 |
| 2025-04-01 | 17.87 | $2.54 | 459000 |
| 2025-03-31 | 18.23 | $2.56 | 547924 |
| 2025-03-28 | 18.62 | $2.58 | 466239 |
| 2025-03-27 | 18.53 | $2.58 | 665051 |
| 2025-03-26 | 18.50 | $2.48 | 324058 |
| 2025-03-25 | 18.72 | $2.53 | 506428 |
| 2025-03-24 | 18.66 | $2.60 | 999785 |
| 2025-03-21 | 18.54 | $2.49 | 678177 |
| 2025-03-20 | 19.02 | $2.36 | 555851 |
| 2025-03-19 | 19.89 | $2.25 | 711500 |
| 2025-03-18 | 20.77 | $2.35 | 1.2M |
| 2025-03-17 | 21.70 | $2.45 | 2.0M |
| 2025-03-14 | 21.98 | $2.24 | 696353 |
| 2025-03-13 | 21.81 | $2.17 | 594800 |
| 2025-03-12 | 21.64 | $2.24 | 447749 |
| 2025-03-11 | 21.89 | $2.26 | 558196 |
| 2025-03-10 | 22.16 | $2.33 | 2.3M |
| 2025-03-07 | 22.91 | $2.34 | 468252 |
| 2025-03-06 | 23.82 | $2.37 | 620700 |
| 2025-03-05 | 24.77 | $2.37 | 454710 |
| 2025-03-04 | 25.77 | $2.32 | 591536 |
| 2025-03-03 | 26.78 | $2.31 | 967645 |
| 2025-02-28 | 27.93 | $2.33 | 650042 |
| 2025-02-27 | 28.92 | $2.33 | 368498 |
| 2025-02-26 | 30.30 | $2.38 | 532400 |
| 2025-02-25 | 31.68 | $2.38 | 558101 |
| 2025-02-24 | 33.13 | $2.35 | 585970 |
| 2025-02-21 | 34.65 | $2.39 | 536900 |
| 2025-02-20 | 36.11 | $2.43 | 501200 |
| 2025-02-19 | 37.50 | $2.50 | 482800 |
| 2025-02-18 | 38.67 | $2.52 | 979301 |
| 2025-02-14 | 39.58 | $2.69 | 252654 |
| 2025-02-13 | 39.78 | $2.66 | 291000 |
| 2025-02-12 | 39.98 | $2.67 | 719483 |
| 2025-02-11 | 40.29 | $2.51 | 633164 |
| 2025-02-10 | 41.09 | $2.55 | 804818 |
| 2025-02-07 | 41.23 | $2.66 | 566166 |
| 2025-02-06 | 40.81 | $2.69 | 916713 |
| 2025-02-05 | 40.36 | $2.67 | 1.1M |
| 2025-02-04 | 40.01 | $2.52 | 1.1M |
| 2025-02-03 | 40.14 | $2.42 | 877300 |
| 2025-01-31 | 40.53 | $2.43 | 362533 |
| 2025-01-30 | 40.96 | $2.38 | 267235 |
| 2025-01-29 | 41.65 | $2.37 | 301801 |
| 2025-01-28 | 42.40 | $2.31 | 412012 |
| 2025-01-27 | 43.31 | $2.23 | 1.3M |
| 2025-01-24 | 44.26 | $2.46 | 526205 |
| 2025-01-23 | 43.43 | $2.53 | 1.2M |
| 2025-01-22 | 42.57 | $2.37 | 471741 |
| 2025-01-21 | 42.03 | $2.33 | 731324 |
| 2025-01-17 | 41.57 | $2.22 | 280122 |
| 2025-01-16 | 41.45 | $2.17 | 511443 |
| 2025-01-15 | 41.40 | $2.17 | 336863 |
| 2025-01-14 | 41.38 | $2.18 | 536720 |
| 2025-01-13 | 41.36 | $2.20 | 522600 |
| 2025-01-10 | 41.01 | $2.27 | 412000 |
| 2025-01-08 | 40.46 | $2.27 | 695038 |
| 2025-01-07 | 39.89 | $2.24 | 588300 |
| 2025-01-06 | 38.69 | $2.23 | 2.2M |
| 2025-01-03 | 37.43 | $2.12 | 1.0M |
| 2025-01-02 | 36.66 | $1.97 | 869203 |
| 2024-12-31 | 36.34 | $1.88 | 421806 |
| 2024-12-30 | 36.32 | $1.89 | 777477 |
| 2024-12-27 | 36.29 | $1.83 | 273100 |
| 2024-12-26 | 36.96 | $1.78 | 215621 |
| 2024-12-24 | 37.35 | $1.78 | 127700 |
| 2024-12-23 | 38.00 | $1.73 | 342041 |
| 2024-12-20 | 38.68 | $1.76 | 344361 |
| 2024-12-19 | 39.46 | $1.74 | 307528 |
| 2024-12-18 | 40.58 | $1.71 | 345000 |
| 2024-12-17 | 41.76 | $1.74 | 447147 |
| 2024-12-16 | 42.45 | $1.75 | 212100 |
| 2024-12-13 | 42.19 | $1.80 | 456234 |
| 2024-12-12 | 41.96 | $1.80 | 539817 |
| 2024-12-11 | 41.24 | $1.80 | 446700 |
| 2024-12-10 | 40.48 | $1.83 | 639305 |
| 2024-12-09 | 39.68 | $1.76 | 645507 |
| 2024-12-06 | 39.05 | $1.69 | 412956 |
| 2024-12-05 | 38.65 | $1.63 | 211419 |
| 2024-12-04 | 38.50 | $1.63 | 488600 |
| 2024-12-03 | 38.35 | $1.64 | 222300 |
| 2024-12-02 | 37.84 | $1.67 | 323800 |
| 2024-11-29 | 36.71 | $1.72 | 153500 |
| 2024-11-27 | 35.53 | $1.69 | 174500 |
| 2024-11-26 | 34.27 | $1.68 | 402345 |
| 2024-11-25 | 32.96 | $1.71 | 328714 |
| 2024-11-22 | 31.24 | $1.69 | 545887 |
| 2024-11-21 | 29.44 | $1.66 | 532200 |
| 2024-11-20 | 27.70 | $1.69 | 818000 |
| 2024-11-19 | 25.76 | $1.63 | 533700 |
| 2024-11-18 | 23.73 | $1.66 | 1.8M |
| 2024-11-15 | 21.65 | $1.40 | 328811 |
| 2024-11-14 | 20.46 | $1.41 | 1.5M |
| 2024-11-13 | 19.20 | $1.24 | 305100 |
| 2024-11-12 | 18.41 | $1.32 | 473640 |
| 2024-11-11 | 17.57 | $1.20 | 215700 |
| 2024-11-08 | 17.59 | $1.16 | 161900 |
| 2024-11-07 | 17.61 | $1.16 | 331900 |
| 2024-11-06 | 17.63 | $1.22 | 139516 |
| 2024-11-05 | 16.94 | $1.30 | 159051 |
| 2024-11-04 | 15.52 | $1.28 | 969300 |
| 2024-11-01 | 14.02 | $1.25 | 294747 |
| 2024-10-31 | 13.11 | $1.17 | 113348 |
| 2024-10-30 | 12.88 | $1.17 | 140301 |
| 2024-10-29 | 12.15 | $1.17 | 127863 |
| 2024-10-28 | 11.38 | $1.13 | 237300 |
| 2024-10-25 | 10.98 | $1.08 | 129033 |
| 2024-10-24 | 11.15 | $1.03 | 48112 |
| 2024-10-23 | 11.40 | $1.02 | 87300 |
| 2024-10-22 | 11.65 | $1.06 | 297398 |
| 2024-10-21 | 11.92 | $1.06 | 187600 |
| 2024-10-18 | 12.31 | $1.09 | 74901 |
| 2024-10-17 | 12.22 | $1.09 | 146423 |
| 2024-10-16 | 12.12 | $1.09 | 125300 |
| 2024-10-15 | 12.01 | $1.08 | 111020 |
| 2024-10-14 | 12.15 | $1.06 | 127404 |
| 2024-10-11 | 12.42 | $1.08 | 288800 |
| 2024-10-10 | 12.71 | $1.00 | 129218 |
| 2024-10-09 | 12.91 | $1.01 | 100049 |
| 2024-10-08 | 13.38 | $1.02 | 102300 |
| 2024-10-07 | 13.88 | $1.02 | 170444 |
| 2024-10-04 | 14.54 | $1.08 | 116484 |
| 2024-10-03 | 15.09 | $1.01 | 55501 |
| 2024-10-02 | 15.36 | $1.02 | 46500 |
| 2024-10-01 | 15.79 | $1.05 | 63000 |
| 2024-09-30 | 16.24 | $1.02 | 247902 |
| 2024-09-27 | 16.71 | $1.05 | 239100 |
| 2024-09-26 | 17.30 | $1.07 | 86400 |
| 2024-09-25 | 17.77 | $1.09 | 74331 |
| 2024-09-24 | 18.26 | $1.08 | 133000 |
| 2024-09-23 | 18.64 | $1.12 | 88500 |
| 2024-09-20 | 18.89 | $1.10 | 124337 |
| 2024-09-19 | 19.02 | $1.15 | 110429 |
| 2024-09-18 | 18.86 | $1.09 | 172700 |
| 2024-09-17 | 18.80 | $1.10 | 150220 |
| 2024-09-16 | 19.02 | $1.09 | 82746 |
| 2024-09-13 | 19.57 | $1.05 | 89600 |
| 2024-09-12 | 20.14 | $1.06 | 152141 |
| 2024-09-11 | 20.75 | $1.04 | 119203 |
| 2024-09-10 | 21.76 | $1.02 | 116300 |
| 2024-09-09 | 22.57 | $1.01 | 140600 |
| 2024-09-06 | 23.43 | $1.00 | 68828 |
| 2024-09-05 | 24.47 | $1.02 | 74100 |
| 2024-09-04 | 25.74 | $1.01 | 199939 |
| 2024-09-03 | 27.07 | $1.07 | 630111 |
| 2024-08-30 | 28.47 | $0.94 | 128217 |
| 2024-08-29 | 27.98 | $0.91 | 126417 |
| 2024-08-28 | 27.21 | $0.90 | 206940 |
| 2024-08-27 | 26.41 | $0.91 | 124900 |
| 2024-08-26 | 25.06 | $0.92 | 196615 |
| 2024-08-23 | 23.64 | $0.97 | 92600 |
| 2024-08-22 | 22.47 | $0.94 | 120800 |
| 2024-08-21 | 21.23 | $0.97 | 90300 |
| 2024-08-20 | 20.11 | $0.95 | 96736 |
| 2024-08-19 | 18.90 | $0.96 | 164725 |
| 2024-08-16 | 17.63 | $0.97 | 96800 |
| 2024-08-15 | 16.11 | $0.95 | 253100 |
| 2024-08-14 | 14.51 | $0.93 | 625022 |
| 2024-08-13 | 12.82 | $1.04 | 206959 |
| 2024-08-12 | 12.67 | $1.05 | 129032 |
| 2024-08-09 | 12.63 | $1.04 | 67000 |
| 2024-08-08 | 12.43 | $1.04 | 129313 |
| 2024-08-07 | 12.22 | $1.00 | 342703 |
| 2024-08-06 | 12.00 | $1.01 | 123908 |
| 2024-08-05 | 11.35 | $1.00 | 255300 |
| 2024-08-02 | 10.67 | $1.05 | 169719 |
| 2024-08-01 | 10.51 | $1.06 | 149076 |
| 2024-07-31 | 10.45 | $1.08 | 89100 |
| 2024-07-30 | 10.61 | $1.08 | 114733 |
| 2024-07-29 | 10.76 | $1.11 | 130908 |
| 2024-07-26 | 11.25 | $1.16 | 104200 |
| 2024-07-25 | 11.58 | $1.15 | 110131 |
| 2024-07-24 | 11.92 | $1.16 | 133400 |
| 2024-07-23 | 12.16 | $1.15 | 239384 |
| 2024-07-22 | 12.51 | $1.11 | 193183 |
| 2024-07-19 | 12.94 | $1.10 | 98716 |
| 2024-07-18 | 13.59 | $1.09 | 251954 |
| 2024-07-17 | 14.28 | $1.12 | 209235 |
| 2024-07-16 | 14.64 | $1.17 | 255912 |
| 2024-07-15 | 14.79 | $1.15 | 204038 |
| 2024-07-12 | 15.03 | $1.14 | 155008 |
| 2024-07-11 | 15.29 | $1.14 | 136414 |
| 2024-07-10 | 15.65 | $1.12 | 133979 |
| 2024-07-09 | 16.28 | $1.08 | 235845 |
| 2024-07-08 | 17.12 | $1.06 | 296985 |
| 2024-07-05 | 17.83 | $1.05 | 446924 |
| 2024-07-03 | 18.57 | $1.04 | 997443 |
| 2024-07-02 | 19.35 | $1.12 | 595200 |
| 2024-07-01 | 19.23 | $1.17 | 567911 |
| 2024-06-28 | 18.89 | $1.17 | 8.3M |
| 2024-06-27 | 18.20 | $1.29 | 447805 |
| 2024-06-26 | 17.78 | $1.23 | 718084 |
| 2024-06-25 | 16.61 | $1.29 | 377636 |
| 2024-06-24 | 15.75 | $1.29 | 1.1M |
| 2024-06-21 | 14.91 | $1.17 | 380160 |
| 2024-06-20 | 15.01 | $1.17 | 324784 |
| 2024-06-18 | 15.21 | $1.14 | 274062 |
| 2024-06-17 | 15.74 | $1.11 | 780707 |
| 2024-06-14 | 16.30 | $1.14 | 260806 |
| 2024-06-13 | 16.66 | $1.16 | 199926 |
| 2024-06-12 | 16.66 | $1.18 | 257177 |
| 2024-06-11 | 16.40 | $1.18 | 247332 |
| 2024-06-10 | 16.22 | $1.19 | 219583 |
| 2024-06-07 | 16.02 | $1.12 | 193583 |
| 2024-06-06 | 15.98 | $1.13 | 191973 |
| 2024-06-05 | 16.01 | $1.18 | 214256 |
| 2024-06-04 | 15.94 | $1.13 | 253295 |
| 2024-06-03 | 16.10 | $1.15 | 349203 |
| 2024-05-31 | 16.17 | $1.13 | 345304 |
| 2024-05-30 | 16.82 | $1.14 | 280197 |
| 2024-05-29 | 17.51 | $1.12 | 317587 |
| 2024-05-28 | 18.41 | $1.16 | 499105 |
| 2024-05-24 | 18.67 | $1.23 | 302947 |
| 2024-05-23 | 18.72 | $1.18 | 505463 |
| 2024-05-22 | 18.77 | $1.29 | 650598 |
| 2024-05-21 | 18.82 | $1.20 | 337461 |
| 2024-05-20 | 19.79 | $1.20 | 389218 |
| 2024-05-17 | 20.44 | $1.14 | 189203 |
| 2024-05-16 | 20.67 | $1.17 | 308797 |
| 2024-05-15 | 20.90 | $1.13 | 327020 |
| 2024-05-14 | 21.15 | $1.16 | 296080 |
| 2024-05-13 | 21.20 | $1.14 | 392268 |
| 2024-05-10 | 21.24 | $1.10 | 2.2M |
| 2024-05-09 | 21.08 | $1.25 | 823118 |
| 2024-05-08 | 21.57 | $1.14 | 286011 |
| 2024-05-07 | 20.98 | $1.14 | 225755 |
| 2024-05-06 | 20.36 | $1.11 | 1.0M |
| 2024-05-03 | 19.70 | $1.14 | 231575 |
| 2024-05-02 | 19.44 | $1.16 | 218874 |
| 2024-05-01 | 19.41 | $1.21 | 355268 |
| 2024-04-30 | 19.37 | $1.14 | 384188 |
| 2024-04-29 | 19.21 | $1.20 | 667963 |
| 2024-04-26 | 19.12 | $1.15 | 958735 |
| 2024-04-25 | 18.80 | $1.18 | 192155 |
| 2024-04-24 | 18.99 | $1.21 | 228353 |
| 2024-04-23 | 19.27 | $1.20 | 272095 |
| 2024-04-22 | 19.57 | $1.18 | 225065 |
| 2024-04-19 | 19.22 | $1.15 | 449804 |
| 2024-04-18 | 18.73 | $1.13 | 427188 |
| 2024-04-17 | 18.21 | $1.15 | 366338 |
| 2024-04-16 | 17.99 | $1.14 | 291488 |
| 2024-04-15 | 17.43 | $1.14 | 429154 |
| 2024-04-12 | 16.90 | $1.18 | 342149 |
| 2024-04-11 | 16.60 | $1.22 | 287765 |
| 2024-04-10 | 16.43 | $1.26 | 316235 |
| 2024-04-09 | 16.62 | $1.32 | 220438 |
| 2024-04-08 | 17.15 | $1.30 | 905577 |
| 2024-04-05 | 17.51 | $1.17 | 426732 |
| 2024-04-04 | 16.72 | $1.21 | 240838 |
| 2024-04-03 | 16.18 | $1.24 | 276412 |
| 2024-04-02 | 15.78 | $1.24 | 253655 |
| 2024-04-01 | 15.35 | $1.25 | 279357 |
| 2024-03-28 | 15.05 | $1.26 | 282403 |
| 2024-03-27 | 14.73 | $1.25 | 378780 |
| 2024-03-26 | 14.40 | $1.22 | 366148 |
| 2024-03-25 | 13.73 | $1.22 | 707480 |
| 2024-03-22 | 13.01 | $1.27 | 249247 |
| 2024-03-21 | 12.59 | $1.32 | 294798 |
| 2024-03-20 | 12.42 | $1.34 | 328900 |
| 2024-03-19 | 12.04 | $1.30 | 425426 |
| 2024-03-18 | 11.33 | $1.27 | 697200 |
| 2024-03-15 | 10.63 | $1.33 | 579841 |
| 2024-03-14 | 10.24 | $1.37 | 1.2M |
| 2024-03-13 | 10.12 | $1.52 | 457895 |
| 2024-03-12 | 10.57 | $1.43 | 372373 |
| 2024-03-11 | 10.65 | $1.44 | 221800 |
| 2024-03-08 | 10.82 | $1.49 | 227179 |
| 2024-03-07 | 11.27 | $1.46 | 277335 |
| 2024-03-06 | 11.54 | $1.48 | 501039 |
| 2024-03-05 | 12.00 | $1.52 | 212060 |
| 2024-03-04 | 12.52 | $1.57 | 270200 |
| 2024-03-01 | 12.68 | $1.62 | 477948 |
| 2024-02-29 | 12.20 | $1.63 | 568844 |
| 2024-02-28 | 11.85 | $1.54 | 194021 |
| 2024-02-27 | 12.18 | $1.56 | 427502 |
| 2024-02-26 | 12.52 | $1.49 | 418848 |
| 2024-02-23 | 13.09 | $1.45 | 270386 |
| 2024-02-22 | 13.26 | $1.43 | 258385 |
| 2024-02-21 | 13.08 | $1.42 | 297948 |
| 2024-02-20 | 12.89 | $1.44 | 386800 |
| 2024-02-16 | 12.87 | $1.47 | 284319 |
| 2024-02-15 | 13.19 | $1.52 | 349927 |
| 2024-02-14 | 13.63 | $1.48 | 272490 |
| 2024-02-13 | 13.88 | $1.42 | 342063 |
| 2024-02-12 | 13.94 | $1.49 | 310280 |
| 2024-02-09 | 14.34 | $1.47 | 237727 |
| 2024-02-08 | 14.45 | $1.50 | 219510 |
| 2024-02-07 | 14.56 | $1.48 | 202039 |
| 2024-02-06 | 14.84 | $1.53 | 224887 |
| 2024-02-05 | 15.14 | $1.44 | 228426 |
| 2024-02-02 | 14.85 | $1.45 | 248622 |
| 2024-02-01 | 14.55 | $1.47 | 288874 |
| 2024-01-31 | 14.23 | $1.45 | 311251 |
| 2024-01-30 | 14.02 | $1.49 | 147967 |
| 2024-01-29 | 14.07 | $1.54 | 232094 |
| 2024-01-26 | 14.03 | $1.48 | 264838 |
| 2024-01-25 | 14.06 | $1.51 | 311191 |
| 2024-01-24 | 13.91 | $1.47 | 313879 |
| 2024-01-23 | 13.95 | $1.55 | 244263 |
| 2024-01-22 | 14.04 | $1.57 | 296722 |
| 2024-01-19 | 14.27 | $1.51 | 176072 |
| 2024-01-18 | 14.12 | $1.47 | 255907 |
| 2024-01-17 | 13.96 | $1.54 | 155971 |
| 2024-01-16 | 14.20 | $1.55 | 293619 |
| 2024-01-12 | 14.57 | $1.61 | 189369 |
| 2024-01-11 | 15.33 | $1.64 | 273003 |
| 2024-01-10 | 16.13 | $1.71 | 268715 |
| 2024-01-09 | 16.34 | $1.74 | 185208 |
| 2024-01-08 | 16.41 | $1.79 | 328003 |
| 2024-01-05 | 16.49 | $1.74 | 173710 |
| 2024-01-04 | 16.73 | $1.74 | 252829 |
| 2024-01-03 | 16.92 | $1.79 | 255887 |
| 2024-01-02 | 16.77 | $1.82 | 212077 |
| 2023-12-29 | 16.66 | $1.78 | 578349 |
| 2023-12-28 | 16.63 | $1.80 | 331375 |
| 2023-12-27 | 16.20 | $1.81 | 299599 |
| 2023-12-26 | 15.87 | $1.84 | 617316 |
| 2023-12-22 | 15.39 | $1.80 | 321012 |
| 2023-12-21 | 15.18 | $1.74 | 224570 |
| 2023-12-20 | 15.34 | $1.71 | 415819 |
| 2023-12-19 | 15.50 | $1.75 | 502754 |
| 2023-12-18 | 14.71 | $1.77 | 703228 |
| 2023-12-15 | 14.05 | $1.72 | 424369 |
| 2023-12-14 | 13.58 | $1.76 | 474853 |
| 2023-12-13 | 13.08 | $1.70 | 276862 |
| 2023-12-12 | 12.93 | $1.58 | 120137 |
| 2023-12-11 | 13.30 | $1.58 | 301000 |
| 2023-12-08 | 13.70 | $1.63 | 196461 |
| 2023-12-07 | 13.58 | $1.70 | 517661 |
| 2023-12-06 | 13.45 | $1.59 | 365807 |
| 2023-12-05 | 14.04 | $1.55 | 314017 |
| 2023-12-04 | 14.77 | $1.51 | 309446 |
| 2023-12-01 | 15.14 | $1.46 | 230262 |
| 2023-11-30 | 15.64 | $1.51 | 295707 |
| 2023-11-29 | 16.17 | $1.43 | 367919 |
| 2023-11-28 | 16.41 | $1.36 | 318068 |
| 2023-11-27 | 16.38 | $1.44 | 185591 |
| 2023-11-24 | 16.66 | $1.43 | 81739 |
| 2023-11-22 | 16.83 | $1.41 | 317603 |
| 2023-11-21 | 17.00 | $1.41 | 229331 |
| 2023-11-20 | 17.05 | $1.39 | 202037 |
| 2023-11-17 | 17.13 | $1.40 | 221329 |
| 2023-11-16 | 17.10 | $1.39 | 358286 |
| 2023-11-15 | 17.06 | $1.41 | 470673 |
| 2023-11-14 | 17.02 | $1.37 | 1.1M |
| 2023-11-13 | 16.48 | $1.35 | 258115 |
| 2023-11-10 | 16.04 | $1.34 | 812811 |
| 2023-11-09 | 15.57 | $1.39 | 354117 |
| 2023-11-08 | 15.43 | $1.37 | 1.1M |
| 2023-11-07 | 15.28 | $1.50 | 289674 |
| 2023-11-06 | 15.82 | $1.51 | 1.7M |
| 2023-11-03 | 16.39 | $1.85 | 908177 |
| 2023-11-02 | 15.50 | $1.69 | 438805 |
| 2023-11-01 | 15.45 | $1.62 | 315186 |
| 2023-10-31 | 15.57 | $1.67 | 671506 |
| 2023-10-30 | 15.69 | $1.49 | 270433 |
| 2023-10-27 | 15.91 | $1.43 | 218894 |
| 2023-10-26 | 16.13 | $1.49 | 171429 |
| 2023-10-25 | 16.65 | $1.52 | 308244 |
| 2023-10-24 | 17.42 | $1.52 | 381525 |
| 2023-10-23 | 18.00 | $1.47 | 502316 |
| 2023-10-20 | 18.60 | $1.50 | 592878 |
| 2023-10-19 | 19.30 | $1.46 | 522819 |
| 2023-10-18 | 18.85 | $1.43 | 380379 |
| 2023-10-17 | 18.63 | $1.55 | 375790 |
| 2023-10-16 | 18.72 | $1.50 | 352912 |
| 2023-10-13 | 18.07 | $1.48 | 297151 |
| 2023-10-12 | 17.33 | $1.49 | 415791 |
| 2023-10-11 | 16.87 | $1.55 | 253462 |
| 2023-10-10 | 16.37 | $1.55 | 226443 |
| 2023-10-09 | 15.97 | $1.53 | 920030 |
| 2023-10-06 | 15.46 | $1.64 | 303776 |
| 2023-10-05 | 15.59 | $1.60 | 205147 |
| 2023-10-04 | 15.07 | $1.58 | 270183 |
| 2023-10-03 | 14.53 | $1.62 | 227336 |
| 2023-10-02 | 13.96 | $1.56 | 478963 |
| 2023-09-29 | 13.43 | $1.66 | 274596 |
| 2023-09-28 | 13.26 | $1.61 | 691492 |
| 2023-09-27 | 13.09 | $1.70 | 286648 |
| 2023-09-26 | 13.18 | $1.64 | 224185 |
| 2023-09-25 | 13.00 | $1.66 | 301426 |
| 2023-09-22 | 12.88 | $1.66 | 231395 |
| 2023-09-21 | 12.57 | $1.66 | 330223 |
| 2023-09-20 | 12.25 | $1.71 | 424959 |
| 2023-09-19 | 12.03 | $1.71 | 259646 |
| 2023-09-18 | 12.04 | $1.73 | 350823 |
| 2023-09-15 | 12.17 | $1.77 | 1.5M |
| 2023-09-14 | 12.24 | $1.73 | 268156 |
| 2023-09-13 | 12.23 | $1.75 | 344185 |
| 2023-09-12 | 12.23 | $1.80 | 375029 |
| 2023-09-11 | 12.39 | $1.75 | 753165 |
| 2023-09-08 | 12.22 | $1.78 | 427423 |
| 2023-09-07 | 12.25 | $1.84 | 519754 |
| 2023-09-06 | 12.61 | $1.89 | 259935 |
| 2023-09-05 | 13.18 | $1.90 | 373897 |
| 2023-09-01 | 13.68 | $1.98 | 367359 |
| 2023-08-31 | 14.21 | $1.89 | 345433 |
| 2023-08-30 | 14.80 | $1.92 | 208002 |
| 2023-08-29 | 15.55 | $1.95 | 651172 |
| 2023-08-28 | 16.29 | $1.94 | 247180 |
| 2023-08-25 | 16.99 | $1.93 | 312184 |
| 2023-08-24 | 17.81 | $2.02 | 729475 |
| 2023-08-23 | 18.64 | $1.98 | 324506 |
| 2023-08-22 | 19.58 | $1.94 | 480725 |
| 2023-08-21 | 20.13 | $1.92 | 318878 |
| 2023-08-18 | 21.12 | $1.94 | 471842 |
| 2023-08-17 | 22.10 | $1.91 | 511324 |
| 2023-08-16 | 23.11 | $1.97 | 586367 |
| 2023-08-15 | 23.81 | $2.00 | 763741 |
| 2023-08-14 | 24.44 | $1.99 | 1.4M |
| 2023-08-11 | 25.10 | $1.92 | 593353 |
| 2023-08-10 | 26.28 | $1.89 | 823633 |
| 2023-08-09 | 27.36 | $1.83 | 1.1M |
| 2023-08-08 | 28.49 | $1.92 | 2.4M |
| 2023-08-07 | 29.82 | $1.90 | 5.3M |
| 2023-08-04 | 30.92 | $1.66 | 503536 |
| 2023-08-03 | 30.82 | $1.72 | 885504 |
| 2023-08-02 | 30.72 | $1.68 | 618668 |
| 2023-08-01 | 30.32 | $1.63 | 439254 |
| 2023-07-31 | 29.29 | $1.60 | 648960 |
| 2023-07-28 | 28.20 | $1.66 | 269436 |
| 2023-07-27 | 27.22 | $1.67 | 517427 |
| 2023-07-26 | 26.18 | $1.60 | 1.1M |
| 2023-07-25 | 24.91 | $1.49 | 1.3M |
| 2023-07-24 | 23.70 | $1.61 | 1.1M |
| 2023-07-21 | 22.73 | $1.66 | 1.2M |
| 2023-07-20 | 21.71 | $1.72 | 726493 |
| 2023-07-19 | 21.00 | $1.79 | 570362 |
| 2023-07-18 | 20.45 | $1.80 | 245868 |
| 2023-07-17 | 19.81 | $1.79 | 743379 |
| 2023-07-14 | 19.14 | $1.79 | 875074 |
| 2023-07-13 | 18.43 | $1.79 | 699332 |
| 2023-07-12 | 17.76 | $1.82 | 349624 |
| 2023-07-11 | 17.15 | $1.82 | 467048 |
| 2023-07-10 | 16.55 | $1.86 | 987722 |
| 2023-07-07 | 15.91 | $1.80 | 410252 |
| 2023-07-06 | 14.83 | $1.79 | 1.0M |
| 2023-07-05 | 13.70 | $1.80 | 1.7M |
| 2023-07-03 | 12.63 | $1.84 | 1.9M |
| 2023-06-30 | 11.66 | $2.00 | 2.1M |
| 2023-06-29 | 11.05 | $2.17 | 580466 |
| 2023-06-28 | 10.98 | $2.19 | 620003 |
| 2023-06-27 | 10.90 | $2.19 | 692313 |
| 2023-06-26 | 11.01 | $2.20 | 793546 |
| 2023-06-23 | 11.18 | $2.24 | 7.8M |
| 2023-06-22 | 11.25 | $2.22 | 521408 |
| 2023-06-21 | 11.53 | $2.31 | 909479 |
| 2023-06-20 | 11.86 | $2.26 | 1.2M |
| 2023-06-16 | 11.92 | $2.15 | 1.7M |
| 2023-06-15 | 12.08 | $2.25 | 750958 |
| 2023-06-14 | 12.63 | $2.29 | 741457 |
| 2023-06-13 | 13.24 | $2.29 | 1.4M |
| 2023-06-12 | 13.70 | $2.26 | 784102 |
| 2023-06-09 | 14.37 | $2.28 | 806973 |
| 2023-06-08 | 15.05 | $2.33 | 951357 |
| 2023-06-07 | 15.62 | $2.43 | 1.8M |
| 2023-06-06 | 16.04 | $2.38 | 1.2M |
| 2023-06-05 | 16.76 | $2.27 | 948297 |
| 2023-06-02 | 17.50 | $2.21 | 1.5M |
| 2023-06-01 | 18.06 | $2.14 | 1.3M |
| 2023-05-31 | 18.60 | $2.09 | 995698 |
| 2023-05-30 | 18.78 | $2.01 | 1.6M |
| 2023-05-26 | 18.98 | $2.06 | 915000 |
| 2023-05-25 | 19.57 | $2.09 | 1.5M |
| 2023-05-24 | 20.27 | $2.28 | 1.5M |
| 2023-05-23 | 21.33 | $2.28 | 2.4M |
| 2023-05-22 | 22.45 | $2.12 | 2.2M |
| 2023-05-19 | 23.29 | $2.04 | 2.7M |
| 2023-05-18 | 24.20 | $2.14 | 4.4M |
| 2023-05-17 | 25.40 | $2.36 | 2.8M |
| 2023-05-16 | 26.70 | $2.17 | 2.0M |
| 2023-05-15 | 27.68 | $2.21 | 5.1M |
| 2023-05-12 | 28.70 | $2.23 | 5.3M |
| 2023-05-11 | 30.00 | $2.55 | 6.6M |
| 2023-05-10 | 31.17 | $2.94 | 7.7M |
| 2023-05-09 | 31.13 | $2.92 | 4.1M |
| 2023-05-08 | 31.10 | $3.04 | 4.5M |
| 2023-05-05 | 30.76 | $3.27 | 3.9M |
| 2023-05-04 | 29.19 | $3.36 | 3.5M |
| 2023-05-03 | 27.79 | $3.15 | 5.5M |
| 2023-05-02 | 26.63 | $2.64 | 3.4M |
| 2023-05-01 | 26.04 | $2.90 | 2.8M |
| 2023-04-28 | 25.03 | $2.78 | 1.9M |
| 2023-04-27 | 24.30 | $2.67 | 1.9M |
| 2023-04-26 | 23.66 | $2.70 | 3.2M |
| 2023-04-25 | 22.98 | $2.49 | 1.1M |
| 2023-04-24 | 22.96 | $2.41 | 774056 |
| 2023-04-21 | 23.40 | $2.36 | 1.1M |
| 2023-04-20 | 23.91 | $2.33 | 1.4M |
| 2023-04-19 | 24.45 | $2.42 | 1.1M |
| 2023-04-18 | 24.54 | $2.44 | 2.0M |
| 2023-04-17 | 24.64 | $2.45 | 1.4M |
| 2023-04-14 | 23.76 | $2.47 | 1.5M |
| 2023-04-13 | 22.90 | $2.49 | 1.4M |
| 2023-04-12 | 21.82 | $2.44 | 3.8M |
| 2023-04-11 | 20.67 | $2.35 | 2.5M |
| 2023-04-10 | 20.18 | $2.25 | 976780 |
| 2023-04-06 | 19.88 | $2.21 | 1.0M |
| 2023-04-05 | 19.75 | $2.14 | 992197 |
| 2023-04-04 | 19.73 | $2.19 | 1.5M |
| 2023-04-03 | 19.08 | $2.21 | 2.2M |
| 2023-03-31 | 18.69 | $2.10 | 810827 |
| 2023-03-30 | 18.69 | $2.02 | 562826 |
| 2023-03-29 | 18.96 | $2.02 | 793634 |
| 2023-03-28 | 19.24 | $2.07 | 1.3M |
| 2023-03-27 | 19.36 | $2.10 | 1.7M |
| 2023-03-24 | 19.53 | $1.99 | 1.1M |
| 2023-03-23 | 20.30 | $1.94 | 905271 |
| 2023-03-22 | 21.11 | $1.96 | 1.4M |
| 2023-03-21 | 21.70 | $2.00 | 1.1M |
| 2023-03-20 | 22.40 | $2.00 | 698847 |
| 2023-03-17 | 22.92 | $2.03 | 581434 |
| 2023-03-16 | 23.20 | $2.06 | 957353 |
| 2023-03-15 | 23.50 | $2.03 | 2.0M |
| 2023-03-14 | 23.81 | $1.99 | 1.4M |
| 2023-03-13 | 24.64 | $1.87 | 1.1M |
| 2023-03-10 | 25.87 | $1.85 | 2.2M |
| 2023-03-09 | 27.01 | $2.07 | 928838 |
| 2023-03-08 | 26.82 | $2.16 | 1.1M |
| 2023-03-07 | 25.80 | $2.16 | 1.9M |
| 2023-03-06 | 24.74 | $2.10 | 1.9M |
| 2023-03-03 | 23.62 | $2.05 | 1.3M |
| 2023-03-02 | 22.83 | $1.98 | 972981 |
| 2023-03-01 | 22.19 | $1.98 | 1.4M |
| 2023-02-28 | 21.01 | $1.94 | 1.3M |
| 2023-02-27 | 19.97 | $1.87 | 2.4M |
| 2023-02-24 | 18.88 | $1.82 | 3.8M |
| 2023-02-23 | 17.91 | $1.70 | 1.4M |
| 2023-02-22 | 17.94 | $1.65 | 886055 |
| 2023-02-21 | 18.32 | $1.59 | 825464 |
| 2023-02-17 | 19.15 | $1.56 | 335125 |
| 2023-02-16 | 19.98 | $1.55 | 439012 |
| 2023-02-15 | 21.02 | $1.58 | 377748 |
| 2023-02-14 | 21.70 | $1.54 | 561529 |
| 2023-02-13 | 22.43 | $1.54 | 405114 |
| 2023-02-10 | 23.54 | $1.58 | 348120 |
| 2023-02-09 | 24.73 | $1.58 | 360551 |
| 2023-02-08 | 25.95 | $1.61 | 482641 |
| 2023-02-07 | 26.70 | $1.63 | 349590 |
| 2023-02-06 | 27.49 | $1.64 | 673209 |
| 2023-02-03 | 28.32 | $1.62 | 201307 |
| 2023-02-02 | 28.81 | $1.63 | 406716 |
| 2023-02-01 | 29.25 | $1.62 | 336918 |
| 2023-01-31 | 29.98 | $1.56 | 368352 |
| 2023-01-30 | 30.56 | $1.58 | 314975 |
| 2023-01-27 | 31.35 | $1.57 | 638068 |
| 2023-01-26 | 32.18 | $1.52 | 787148 |
| 2023-01-25 | 33.11 | $1.59 | 788218 |
| 2023-01-24 | 34.18 | $1.43 | 1.1M |
| 2023-01-23 | 35.91 | $1.38 | 3.3M |
| 2023-01-20 | 37.74 | $1.67 | 908832 |
| 2023-01-19 | 37.01 | $1.70 | 794988 |
| 2023-01-18 | 35.60 | $1.71 | 1.4M |
| 2023-01-17 | 34.11 | $1.66 | 797368 |
| 2023-01-13 | 32.78 | $1.62 | 943180 |
| 2023-01-12 | 31.51 | $1.60 | 752441 |
| 2023-01-11 | 30.20 | $1.59 | 659438 |
| 2023-01-10 | 28.89 | $1.55 | 875161 |
| 2023-01-09 | 27.59 | $1.50 | 1.4M |
| 2023-01-06 | 26.26 | $1.53 | 930834 |
| 2023-01-05 | 24.96 | $1.43 | 607213 |
| 2023-01-04 | 23.92 | $1.43 | 516054 |
| 2023-01-03 | 22.96 | $1.37 | 1.3M |
| 2022-12-30 | 21.94 | $1.37 | 768211 |
| 2022-12-29 | 21.32 | $1.30 | 797235 |
| 2022-12-28 | 20.94 | $1.21 | 340437 |
| 2022-12-27 | 21.42 | $1.20 | 478399 |
| 2022-12-23 | 21.92 | $1.18 | 210531 |
| 2022-12-22 | 22.12 | $1.18 | 549002 |
| 2022-12-21 | 22.41 | $1.28 | 811913 |
| 2022-12-20 | 21.00 | $1.30 | 1.5M |
| 2022-12-19 | 19.51 | $1.18 | 255407 |
| 2022-12-16 | 19.15 | $1.16 | 307105 |
| 2022-12-15 | 18.77 | $1.16 | 637878 |
| 2022-12-14 | 18.20 | $1.16 | 385663 |
| 2022-12-13 | 18.37 | $1.13 | 101547 |
| 2022-12-12 | 18.55 | $1.14 | 162298 |
| 2022-12-09 | 18.58 | $1.17 | 157802 |
| 2022-12-08 | 18.75 | $1.17 | 55127 |
| 2022-12-07 | 18.77 | $1.17 | 66303 |
| 2022-12-06 | 18.90 | $1.17 | 85277 |
| 2022-12-05 | 18.72 | $1.19 | 774147 |
| 2022-12-02 | 18.54 | $1.13 | 59229 |
| 2022-12-01 | 18.88 | $1.10 | 13575 |
| 2022-11-30 | 19.63 | $1.10 | 124879 |
| 2022-11-29 | 20.41 | $1.11 | 115916 |
| 2022-11-28 | 20.63 | $1.11 | 428162 |
| 2022-11-25 | 20.86 | $1.20 | 197206 |
| 2022-11-23 | 18.70 | $1.17 | 234536 |
| 2022-11-22 | 16.65 | $1.11 | 233977 |
| 2022-11-21 | 15.19 | $1.06 | 63881 |
| 2022-11-18 | 14.09 | $1.07 | 158154 |
| 2022-11-17 | 12.92 | $1.05 | 32821 |
| 2022-11-16 | 12.21 | $1.06 | 29901 |
| 2022-11-15 | 11.12 | $1.06 | 133169 |
| 2022-11-14 | 9.98 | $1.07 | 211952 |
| 2022-11-11 | 8.78 | $1.05 | 135140 |
| 2022-11-10 | 7.85 | $1.03 | 102425 |
| 2022-11-09 | 8.16 | $1.02 | 78791 |
| 2022-11-08 | 8.17 | $1.02 | 38628 |
| 2022-11-07 | 8.17 | $1.03 | 48325 |
| 2022-11-04 | 8.18 | $1.01 | 57658 |
| 2022-11-03 | 8.18 | $1.00 | 128431 |
| 2022-11-02 | 8.44 | $1.02 | 86015 |
| 2022-11-01 | 8.43 | $1.04 | 50281 |
| 2022-10-31 | 8.11 | $1.03 | 55599 |
| 2022-10-28 | 7.78 | $1.03 | 50274 |
| 2022-10-27 | 7.43 | $1.02 | 199333 |
| 2022-10-26 | 7.51 | $1.02 | 165965 |
| 2022-10-25 | 7.59 | $1.02 | 163812 |
| 2022-10-24 | 7.68 | $1.02 | 73660 |
| 2022-10-21 | 7.99 | $1.03 | 109394 |
| 2022-10-20 | 8.31 | $1.03 | 130610 |
| 2022-10-19 | 8.43 | $1.04 | 115186 |
| 2022-10-18 | 8.53 | $1.04 | 87118 |
| 2022-10-17 | 8.85 | $1.02 | 84743 |
| 2022-10-14 | 8.94 | $1.02 | 75712 |
| 2022-10-13 | 9.05 | $1.03 | 75553 |
| 2022-10-12 | 8.92 | $1.03 | 98739 |
| 2022-10-11 | 8.79 | $1.02 | 60251 |
| 2022-10-10 | 8.83 | $1.03 | 58757 |
| 2022-10-07 | 8.88 | $1.04 | 99173 |
| 2022-10-06 | 9.29 | $1.05 | 35770 |
| 2022-10-05 | 9.72 | $1.04 | 71259 |
| 2022-10-04 | 10.09 | $1.05 | 194163 |
| 2022-10-03 | 10.59 | $1.05 | 88503 |
| 2022-09-30 | 11.12 | $1.04 | 173436 |
| 2022-09-29 | 11.68 | $1.05 | 60196 |
| 2022-09-28 | 12.17 | $1.07 | 112029 |
| 2022-09-27 | 12.79 | $1.05 | 106904 |
| 2022-09-26 | 13.33 | $1.04 | 122684 |
| 2022-09-23 | 13.75 | $1.03 | 190016 |
| 2022-09-22 | 14.34 | $1.06 | 99026 |
| 2022-09-21 | 14.80 | $1.07 | 130455 |
| 2022-09-20 | 15.13 | $1.10 | 105270 |
| 2022-09-19 | 15.41 | $1.10 | 194018 |
| 2022-09-16 | 15.47 | $1.14 | 261553 |
| 2022-09-15 | 15.22 | $1.17 | 205179 |
| 2022-09-14 | 14.96 | $1.09 | 100324 |
| 2022-09-13 | 15.66 | $1.06 | 98322 |
| 2022-09-12 | 16.10 | $1.06 | 181980 |
| 2022-09-09 | 16.56 | $1.07 | 67814 |
| 2022-09-08 | 16.54 | $1.04 | 52976 |
| 2022-09-07 | 16.34 | $1.03 | 128303 |
| 2022-09-06 | 16.12 | $1.05 | 150294 |
| 2022-09-02 | 16.01 | $1.09 | 45704 |
| 2022-09-01 | 16.68 | $1.09 | 58255 |
| 2022-08-31 | 17.05 | $1.11 | 77918 |
| 2022-08-30 | 17.83 | $1.12 | 108382 |
| 2022-08-29 | 18.65 | $1.15 | 22050 |
| 2022-08-26 | 18.99 | $1.18 | 31607 |
| 2022-08-25 | 19.11 | $1.17 | 32898 |
| 2022-08-24 | 19.09 | $1.17 | 71203 |
| 2022-08-23 | 19.34 | $1.14 | 45563 |
| 2022-08-22 | 19.90 | $1.13 | 95017 |
| 2022-08-19 | 20.48 | $1.20 | 108824 |
| 2022-08-18 | 20.01 | $1.23 | 171378 |
| 2022-08-17 | 19.52 | $1.23 | 111843 |
| 2022-08-16 | 18.04 | $1.22 | 253704 |
| 2022-08-15 | 16.48 | $1.24 | 116069 |
| 2022-08-12 | 14.99 | $1.23 | 99318 |
| 2022-08-11 | 13.41 | $1.23 | 80088 |
| 2022-08-10 | 11.76 | $1.21 | 254610 |
| 2022-08-09 | 10.01 | $1.18 | 268086 |
| 2022-08-08 | 8.53 | $1.11 | 587750 |
| 2022-08-05 | 8.12 | $1.10 | 132596 |
| 2022-08-04 | 7.69 | $1.10 | 187813 |
| 2022-08-03 | 7.76 | $1.06 | 98793 |
| 2022-08-02 | 7.63 | $1.05 | 85340 |
| 2022-08-01 | 7.49 | $1.06 | 87496 |
| 2022-07-29 | 7.34 | $1.06 | 106629 |
| 2022-07-28 | 7.66 | $1.07 | 82707 |
| 2022-07-27 | 8.00 | $1.07 | 93238 |
| 2022-07-26 | 8.35 | $1.07 | 49310 |
| 2022-07-25 | 8.72 | $1.10 | 177652 |
| 2022-07-22 | 9.11 | $1.06 | 117542 |
| 2022-07-21 | 9.29 | $1.08 | 75859 |
| 2022-07-20 | 9.72 | $1.09 | 86728 |
| 2022-07-19 | 9.78 | $1.10 | 41223 |
| 2022-07-18 | 9.84 | $1.10 | 18419 |
| 2022-07-15 | 10.07 | $1.08 | 88851 |
| 2022-07-14 | 10.31 | $1.08 | 30629 |
| 2022-07-13 | 10.81 | $1.09 | 111540 |
| 2022-07-12 | 11.25 | $1.10 | 30440 |
| 2022-07-11 | 11.72 | $1.11 | 112823 |
| 2022-07-08 | 12.21 | $1.11 | 534476 |
| 2022-07-07 | 12.73 | $1.12 | 87387 |
| 2022-07-06 | 13.27 | $1.09 | 112099 |
| 2022-07-05 | 13.67 | $1.09 | 106361 |
| 2022-07-01 | 14.10 | $1.09 | 17329 |
| 2022-06-30 | 14.80 | $1.09 | 146359 |
| 2022-06-29 | 15.54 | $1.08 | 161893 |
| 2022-06-28 | 16.33 | $1.07 | 106633 |
| 2022-06-27 | 16.98 | $1.11 | 75830 |
| 2022-06-24 | 17.41 | $1.09 | 137113 |
| 2022-06-23 | 17.87 | $1.10 | 114375 |
| 2022-06-22 | 18.56 | $1.09 | 81518 |
| 2022-06-21 | 19.29 | $1.08 | 231139 |
| 2022-06-17 | 20.05 | $1.09 | 82594 |
| 2022-06-16 | 20.86 | $1.06 | 188036 |
| 2022-06-15 | 21.89 | $1.08 | 96996 |
| 2022-06-14 | 22.68 | $1.07 | 192702 |
| 2022-06-13 | 23.53 | $1.09 | 213319 |
| 2022-06-10 | 24.33 | $1.12 | 152751 |
| 2022-06-09 | 24.98 | $1.12 | 309431 |
| 2022-06-08 | 25.38 | $1.16 | 99381 |
| 2022-06-07 | 25.59 | $1.14 | 300965 |
| 2022-06-06 | 25.88 | $1.17 | 181196 |
| 2022-06-03 | 26.09 | $1.24 | 286303 |
| 2022-06-02 | 25.59 | $1.24 | 267304 |
| 2022-06-01 | 25.11 | $1.20 | 184169 |
| 2022-05-31 | 24.83 | $1.18 | 664537 |
| 2022-05-27 | 24.53 | $1.14 | 218077 |
| 2022-05-26 | 24.61 | $1.10 | 182550 |
| 2022-05-25 | 24.96 | $1.08 | 349063 |
| 2022-05-24 | 25.32 | $1.06 | 251501 |
| 2022-05-23 | 25.71 | $1.10 | 150276 |
| 2022-05-20 | 25.75 | $1.14 | 383461 |
| 2022-05-19 | 25.86 | $1.09 | 130121 |
| 2022-05-18 | 26.19 | $1.06 | 233242 |
| 2022-05-17 | 26.54 | $1.07 | 558940 |
| 2022-05-16 | 26.87 | $1.07 | 155552 |
| 2022-05-13 | 27.21 | $1.06 | 331907 |
| 2022-05-12 | 27.83 | $1.02 | 355236 |
| 2022-05-11 | 28.74 | $1.04 | 526065 |
| 2022-05-10 | 29.59 | $1.03 | 317706 |
| 2022-05-09 | 30.42 | $1.05 | 445669 |
| 2022-05-06 | 31.15 | $1.14 | 362755 |
| 2022-05-05 | 31.60 | $1.15 | 587300 |
| 2022-05-04 | 31.85 | $1.16 | 219110 |
| 2022-05-03 | 32.12 | $1.16 | 667278 |
| 2022-05-02 | 32.34 | $1.13 | 336027 |
| 2022-04-29 | 32.64 | $1.16 | 500548 |
| 2022-04-28 | 32.65 | $1.18 | 599089 |
| 2022-04-27 | 32.86 | $1.12 | 265335 |
| 2022-04-26 | 33.21 | $1.13 | 433169 |
| 2022-04-25 | 33.59 | $1.16 | 707002 |
| 2022-04-22 | 33.76 | $1.19 | 706979 |
| 2022-04-21 | 33.82 | $1.25 | 686700 |
| 2022-04-20 | 33.53 | $1.29 | 517627 |
| 2022-04-19 | 32.85 | $1.33 | 1.3M |
| 2022-04-18 | 32.15 | $1.29 | 677165 |
| 2022-04-14 | 31.55 | $1.31 | 1.1M |
| 2022-04-13 | 30.74 | $1.34 | 938321 |
| 2022-04-12 | 30.11 | $1.36 | 1.1M |
| 2022-04-11 | 29.22 | $1.41 | 1.8M |
| 2022-04-08 | 28.05 | $1.50 | 4.4M |
| 2022-04-07 | 26.58 | $1.41 | 2.8M |
| 2022-04-06 | 25.03 | $1.56 | 6.2M |
| 2022-04-05 | 23.39 | $1.47 | 9.7M |
| 2022-04-04 | 21.87 | $1.49 | 191.3M |
| 2022-04-01 | 19.64 | $1.05 | 266925 |
| 2022-03-31 | 20.15 | $1.06 | 1.1M |
| 2022-03-30 | 20.68 | $1.05 | 126527 |
| 2022-03-29 | 20.33 | $1.06 | 146409 |
| 2022-03-28 | 19.85 | $1.07 | 297943 |
| 2022-03-25 | 19.26 | $1.17 | 100762 |
| 2022-03-24 | 17.62 | $1.15 | 194539 |
| 2022-03-23 | 15.94 | $1.14 | 806988 |
| 2022-03-22 | 14.17 | $1.10 | 302111 |
| 2022-03-21 | 12.91 | $1.08 | 413543 |
| 2022-03-18 | 11.59 | $1.05 | 848329 |
| 2022-03-17 | 10.32 | $0.93 | 112635 |
| 2022-03-16 | 10.24 | $0.90 | 201224 |
| 2022-03-15 | 10.48 | $0.87 | 161260 |
| 2022-03-14 | 10.97 | $0.87 | 208759 |
| 2022-03-11 | 11.49 | $0.87 | 147472 |
| 2022-03-10 | 12.04 | $0.85 | 93730 |
| 2022-03-09 | 12.47 | $0.84 | 162846 |
| 2022-03-08 | 12.93 | $0.84 | 203102 |
| 2022-03-07 | 13.46 | $0.85 | 183672 |
| 2022-03-04 | 13.77 | $0.88 | 219331 |
| 2022-03-03 | 14.18 | $0.93 | 332783 |
| 2022-03-02 | 14.61 | $0.87 | 291171 |
| 2022-03-01 | 14.28 | $0.84 | 170070 |
| 2022-02-28 | 13.81 | $0.84 | 315239 |
| 2022-02-25 | 13.26 | $0.83 | 121262 |
| 2022-02-24 | 12.51 | $0.82 | 537278 |
| 2022-02-23 | 11.73 | $0.86 | 115801 |
| 2022-02-22 | 12.08 | $0.85 | 121904 |
| 2022-02-18 | 12.46 | $0.86 | 99270 |
| 2022-02-17 | 12.69 | $0.87 | 157379 |
| 2022-02-16 | 12.94 | $0.89 | 137656 |
| 2022-02-15 | 13.43 | $0.90 | 95521 |
| 2022-02-14 | 14.12 | $0.87 | 371501 |
| 2022-02-11 | 14.74 | $0.93 | 331288 |
| 2022-02-10 | 15.18 | $0.98 | 265287 |
| 2022-02-09 | 14.89 | $1.02 | 712332 |
| 2022-02-08 | 14.24 | $1.12 | 412222 |
| 2022-02-07 | 13.16 | $1.09 | 530819 |
| 2022-02-04 | 12.15 | $1.03 | 976658 |
| 2022-02-03 | 11.09 | $0.89 | 192233 |
| 2022-02-02 | 11.48 | $0.86 | 244410 |
| 2022-02-01 | 12.01 | $0.88 | 196220 |
| 2022-01-31 | 12.30 | $0.84 | 339934 |
| 2022-01-28 | 12.60 | $0.81 | 204009 |
| 2022-01-27 | 12.14 | $0.81 | 170474 |
| 2022-01-26 | 11.66 | $0.82 | 129259 |
| 2022-01-25 | 11.25 | $0.83 | 217871 |
| 2022-01-24 | 10.83 | $0.84 | 707277 |
| 2022-01-21 | 10.31 | $0.81 | 370485 |
| 2022-01-20 | 9.97 | $0.83 | 392556 |
| 2022-01-19 | 9.73 | $0.84 | 146907 |
| 2022-01-18 | 9.52 | $0.81 | 282955 |
| 2022-01-14 | 9.30 | $0.86 | 590353 |
| 2022-01-13 | 9.07 | $0.89 | 106961 |
| 2022-01-12 | 9.40 | $0.91 | 235353 |
| 2022-01-11 | 9.75 | $0.87 | 205979 |
| 2022-01-10 | 9.91 | $0.85 | 613742 |
| 2022-01-07 | 10.06 | $0.86 | 349348 |
| 2022-01-06 | 10.24 | $0.87 | 318559 |
| 2022-01-05 | 10.49 | $0.93 | 403757 |
| 2022-01-04 | 10.69 | $0.95 | 380666 |
| 2022-01-03 | 10.90 | $0.91 | 539397 |
| 2021-12-31 | 11.26 | $0.83 | 773838 |
| 2021-12-30 | 11.25 | $0.85 | 497626 |
| 2021-12-29 | 11.24 | $0.82 | 1.1M |
| 2021-12-28 | 11.10 | $0.87 | 1.1M |
| 2021-12-27 | 11.38 | $0.93 | 494073 |
| 2021-12-23 | 11.73 | $0.95 | 790824 |
| 2021-12-22 | 12.09 | $0.90 | 644615 |
| 2021-12-21 | 12.26 | $0.88 | 906075 |
| 2021-12-20 | 12.44 | $0.86 | 378649 |
| 2021-12-17 | 12.45 | $0.87 | 235268 |
| 2021-12-16 | 12.62 | $0.89 | 351782 |
| 2021-12-15 | 12.70 | $0.89 | 441042 |
| 2021-12-14 | 12.71 | $0.84 | 423190 |
| 2021-12-13 | 12.42 | $0.88 | 829814 |
| 2021-12-10 | 12.14 | $0.92 | 229600 |
| 2021-12-09 | 12.28 | $0.91 | 430903 |
| 2021-12-08 | 12.50 | $0.95 | 1.1M |
| 2021-12-07 | 12.73 | $0.89 | 385502 |
| 2021-12-06 | 12.38 | $0.86 | 508650 |
| 2021-12-03 | 11.72 | $0.81 | 523470 |
| 2021-12-02 | 10.96 | $0.85 | 430144 |
| 2021-12-01 | 10.48 | $0.89 | 478724 |
| 2021-11-30 | 10.23 | $0.93 | 284285 |
| 2021-11-29 | 10.10 | $0.93 | 531895 |
| 2021-11-26 | 10.04 | $0.99 | 196013 |
| 2021-11-24 | 10.25 | $1.00 | 622527 |
| 2021-11-23 | 10.48 | $0.94 | 322363 |
| 2021-11-22 | 10.39 | $0.95 | 614909 |
| 2021-11-19 | 10.87 | $0.98 | 808718 |
| 2021-11-18 | 11.38 | $0.99 | 825814 |
| 2021-11-17 | 11.82 | $1.06 | 779657 |
| 2021-11-16 | 11.61 | $1.10 | 841955 |
| 2021-11-15 | 11.02 | $1.15 | 6.4M |
| 2021-11-12 | 10.40 | $1.14 | 345103 |
| 2021-11-11 | 10.78 | $1.10 | 416658 |
| 2021-11-10 | 11.29 | $1.10 | 463955 |
| 2021-11-09 | 11.85 | $1.18 | 1.1M |
| 2021-11-08 | 12.44 | $1.14 | 441917 |
| 2021-11-05 | 12.60 | $1.11 | 665175 |
| 2021-11-04 | 12.68 | $1.16 | 281340 |
| 2021-11-03 | 13.23 | $1.17 | 625306 |
| 2021-11-02 | 13.81 | $1.13 | 611834 |
| 2021-11-01 | 13.83 | $1.10 | 763713 |
| 2021-10-29 | 13.85 | $1.13 | 144097 |
| 2021-10-28 | 14.02 | $1.12 | 412037 |
| 2021-10-27 | 14.19 | $1.11 | 404191 |
| 2021-10-26 | 14.21 | $1.13 | 438962 |
| 2021-10-25 | 14.35 | $1.13 | 556091 |
| 2021-10-22 | 14.50 | $1.16 | 438195 |
| 2021-10-21 | 14.85 | $1.17 | 503412 |
| 2021-10-20 | 15.28 | $1.19 | 608488 |
| 2021-10-19 | 15.74 | $1.24 | 361122 |
| 2021-10-18 | 16.52 | $1.22 | 504897 |
| 2021-10-15 | 17.28 | $1.23 | 1.0M |
| 2021-10-14 | 18.08 | $1.25 | 1.2M |
| 2021-10-13 | 19.03 | $1.23 | 803395 |
| 2021-10-12 | 19.74 | $1.22 | 1.5M |
| 2021-10-11 | 20.44 | $1.16 | 4.7M |
| 2021-10-08 | 21.17 | $1.33 | 498862 |
| 2021-10-07 | 21.80 | $1.30 | 712894 |
| 2021-10-06 | 22.68 | $1.24 | 710614 |
| 2021-10-05 | 23.87 | $1.25 | 456305 |
| 2021-10-04 | 24.96 | $1.27 | 897980 |
| 2021-10-01 | 26.10 | $1.25 | 2.4M |
| 2021-09-30 | 27.30 | $1.33 | 362108 |
| 2021-09-29 | 27.95 | $1.37 | 553748 |
| 2021-09-28 | 28.37 | $1.38 | 478737 |
| 2021-09-27 | 28.82 | $1.40 | 1.1M |
| 2021-09-24 | 29.30 | $1.31 | 667943 |
| 2021-09-23 | 30.08 | $1.37 | 506851 |
| 2021-09-22 | 30.55 | $1.35 | 343588 |
| 2021-09-21 | 31.16 | $1.31 | 752084 |
| 2021-09-20 | 31.85 | $1.31 | 794357 |
| 2021-09-17 | 32.46 | $1.40 | 643465 |
| 2021-09-16 | 33.06 | $1.32 | 666446 |
| 2021-09-15 | 33.89 | $1.33 | 396640 |
| 2021-09-14 | 34.71 | $1.33 | 1.2M |
| 2021-09-13 | 35.54 | $1.46 | 1.1M |
| 2021-09-10 | 35.76 | $1.50 | 3.5M |
| 2021-09-09 | 35.90 | $1.67 | 1.8M |
| 2021-09-08 | 34.96 | $1.70 | 3.1M |
| 2021-09-07 | 33.98 | $1.65 | 2.0M |
| 2021-09-03 | 33.16 | $1.61 | 2.2M |
| 2021-09-02 | 32.32 | $1.57 | 1.0M |
| 2021-09-01 | 31.50 | $1.59 | 836617 |
| 2021-08-31 | 30.52 | $1.64 | 1.1M |
| 2021-08-30 | 29.50 | $1.57 | 1.6M |
| 2021-08-27 | 28.42 | $1.60 | 1.6M |
| 2021-08-26 | 27.33 | $1.53 | 1.8M |
| 2021-08-25 | 26.27 | $1.48 | 2.4M |
| 2021-08-24 | 25.23 | $1.38 | 1.8M |
| 2021-08-23 | 24.36 | $1.34 | 960928 |
| 2021-08-20 | 23.54 | $1.34 | 240354 |
| 2021-08-19 | 22.72 | $1.31 | 854479 |
| 2021-08-18 | 21.85 | $1.36 | 1.1M |
| 2021-08-17 | 20.86 | $1.37 | 4.2M |
| 2021-08-16 | 19.81 | $1.32 | 722881 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected