Is Primech Holdings Ltd. Ordinary Shares (PMEC) a Buy, Sell, or Hold?
NASDAQ : PMEC
Primech Holdings Ltd. Ordinary Shares — Stock Chart
$0.4703 USD
-$0.03 (-5.94%)
- Volume
- 32.9K
- Average Volume
- 291.03K
- Market Capitalization
- $18.07M
- P/E Ratio
- -11.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.44
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
PMEC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.50 | $0.49 | -2.00% | 32689 |
| 2026-07-22 | $0.52 | $0.50 | -4.20% | 12006 |
| 2026-07-21 | $0.52 | $0.51 | -1.94% | 3900 |
| 2026-07-20 | $0.52 | $0.55 | 5.77% | 24720 |
| 2026-07-17 | $0.54 | $0.52 | -2.96% | 6518 |
| 2026-07-16 | $0.54 | $0.55 | 2.61% | 8029 |
| 2026-07-15 | $0.51 | $0.53 | 3.98% | 63297 |
| 2026-07-14 | $0.58 | $0.58 | -0.14% | 2814 |
| 2026-07-13 | $0.59 | $0.62 | 4.85% | 13811 |
| 2026-07-10 | $0.58 | $0.62 | 6.88% | 500 |
| 2026-07-09 | $0.56 | $0.63 | 12.32% | 11400 |
| 2026-07-08 | $0.60 | $0.60 | -0.27% | 3625 |
| 2026-07-07 | $0.57 | $0.65 | 13.45% | 7500 |
| 2026-07-06 | $0.55 | $0.63 | 14.03% | 8900 |
| 2026-07-02 | $0.62 | $0.64 | 3.23% | 31031 |
| 2026-07-01 | $0.60 | $0.65 | 7.77% | 26345 |
| 2026-06-30 | $0.67 | $0.64 | -4.18% | 57500 |
| 2026-06-29 | $0.64 | $0.68 | 5.69% | 18706 |
| 2026-06-26 | $0.65 | $0.67 | 2.54% | 42104 |
| 2026-06-25 | $0.66 | $0.70 | 6.04% | 162.34K |
| 2026-06-24 | $0.74 | $0.74 | 0.18% | 60213 |
| 2026-06-23 | $0.61 | $0.76 | 24.49% | 233.6K |
| 2026-06-22 | $0.63 | $0.63 | 0.70% | 298.3K |
| 2026-06-18 | $0.67 | $0.62 | -7.65% | 13.06M |
| 2026-06-17 | $0.65 | $0.63 | -3.66% | 44100 |
| 2026-06-16 | $0.60 | $0.64 | 6.51% | 17406 |
| 2026-06-15 | $0.68 | $0.64 | -6.46% | 14900 |
| 2026-06-12 | $0.70 | $0.64 | -8.27% | 61989 |
| 2026-06-11 | $0.69 | $0.70 | 0.76% | 558.34K |
| 2026-06-10 | $0.65 | $0.78 | 20.00% | 365.42K |
| 2026-06-09 | $0.61 | $0.70 | 15.12% | 19777 |
| 2026-06-08 | $0.59 | $0.58 | -1.68% | 16000 |
| 2026-06-05 | $0.76 | $0.74 | -2.87% | 4521 |
| 2026-06-04 | $0.71 | $0.76 | 6.58% | 10400 |
| 2026-06-03 | $0.65 | $0.74 | 13.82% | 10900 |
| 2026-06-02 | $0.77 | $0.78 | 1.04% | 6125 |
| 2026-06-01 | $0.70 | $0.78 | 11.43% | 45300 |
| 2026-05-29 | $0.66 | $0.70 | 6.04% | 25100 |
| 2026-05-28 | $0.66 | $0.70 | 5.95% | 11800 |
| 2026-05-27 | $0.69 | $0.71 | 3.06% | 12800 |
| 2026-05-26 | $0.67 | $0.70 | 3.65% | 14400 |
| 2026-05-22 | $0.73 | $0.79 | 8.43% | 10788 |
| 2026-05-21 | $0.77 | $0.75 | -3.13% | 30300 |
| 2026-05-20 | $0.74 | $0.77 | 4.56% | 23314 |
| 2026-05-19 | $0.71 | $0.79 | 10.78% | 10609 |
| 2026-05-18 | $0.70 | $0.79 | 12.86% | 81100 |
| 2026-05-15 | $0.84 | $0.76 | -9.43% | 47805 |
| 2026-05-14 | $0.77 | $0.85 | 10.26% | 77304 |
| 2026-05-13 | $0.75 | $0.78 | 4.61% | 60700 |
| 2026-05-12 | $0.69 | $0.76 | 10.97% | 62400 |
| 2026-05-11 | $0.67 | $0.72 | 7.25% | 25800 |
| 2026-05-08 | $0.69 | $0.72 | 3.66% | 29727 |
| 2026-05-07 | $0.66 | $0.74 | 11.50% | 380.1K |
| 2026-05-06 | $0.65 | $0.66 | 1.44% | 23325 |
| 2026-05-05 | $0.61 | $0.66 | 8.98% | 81323 |
| 2026-05-04 | $0.62 | $0.64 | 2.36% | 36100 |
| 2026-05-01 | $0.63 | $0.64 | 0.85% | 40700 |
| 2026-04-30 | $0.59 | $0.65 | 10.30% | 354.06K |
| 2026-04-29 | $0.59 | $0.59 | -0.79% | 110.34K |
| 2026-04-28 | $0.60 | $0.59 | -1.61% | 149.03K |
| 2026-04-27 | $0.66 | $0.65 | -2.42% | 223.4K |
| 2026-04-24 | $0.66 | $0.70 | 6.06% | 499.5K |
| 2026-04-23 | $0.83 | $0.65 | -21.77% | 29M |
| 2026-04-22 | $0.70 | $0.68 | -2.86% | 14280 |
| 2026-04-21 | $0.72 | $0.72 | 0.00% | 616 |
| 2026-04-20 | $0.66 | $0.70 | 6.06% | 22810 |
| 2026-04-17 | $0.68 | $0.70 | 2.93% | 22303 |
| 2026-04-16 | $0.68 | $0.70 | 2.94% | 6015 |
| 2026-04-15 | $0.64 | $0.70 | 9.24% | 9801 |
| 2026-04-14 | $0.63 | $0.70 | 10.15% | 13300 |
| 2026-04-13 | $0.65 | $0.69 | 5.58% | 3900 |
| 2026-04-10 | $0.72 | $0.67 | -6.58% | 22019 |
| 2026-04-09 | $0.69 | $0.72 | 4.13% | 175.95K |
| 2026-04-08 | $0.70 | $0.70 | 0.54% | 19444 |
| 2026-04-07 | $0.69 | $0.71 | 2.93% | 23233 |
| 2026-04-06 | $0.68 | $0.70 | 2.94% | 23699 |
| 2026-04-02 | $0.76 | $0.70 | -8.21% | 222.92K |
| 2026-04-01 | $0.71 | $0.69 | -3.51% | 4400 |
| 2026-03-31 | $0.69 | $0.69 | -1.17% | 4249 |
| 2026-03-30 | $0.77 | $0.73 | -5.73% | 57500 |
| 2026-03-27 | $0.70 | $0.70 | 0.01% | 16541 |
| 2026-03-26 | $0.67 | $0.71 | 6.30% | 13800 |
| 2026-03-25 | $0.67 | $0.70 | 4.48% | 700 |
| 2026-03-24 | $0.70 | $0.71 | 1.02% | 1900 |
| 2026-03-23 | $0.66 | $0.70 | 6.01% | 197.19K |
| 2026-03-20 | $0.68 | $0.69 | 1.47% | 7814 |
| 2026-03-19 | $0.67 | $0.70 | 4.03% | 23291 |
| 2026-03-18 | $0.67 | $0.69 | 2.75% | 15517 |
| 2026-03-17 | $0.71 | $0.70 | -0.45% | 18743 |
| 2026-03-16 | $0.66 | $0.72 | 9.59% | 13400 |