Is Primech Holdings Ltd. Ordinary Shares (PMEC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Primech Holdings Ltd. Ordinary Shares (PMEC) research center and poll results.
NASDAQ : PMEC
Primech Holdings Ltd. Ordinary Shares — Technical Indicators
$0.4703 USD
-$0.03 (-5.94%)
- Volume
- 32.94K
- Average Volume
- 286.86K
- Market Capitalization
- $18.07M
- P/E Ratio
- -11.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.44
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.60
2026-07-23
Close Price
$0.47
Vol: 32939
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.54
Average
1.16
Maximum
3.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.60 | $0.47 | 32939 |
| 2026-07-22 | 0.61 | $0.50 | 12006 |
| 2026-07-21 | 0.62 | $0.51 | 3900 |
| 2026-07-20 | 0.63 | $0.55 | 24720 |
| 2026-07-17 | 0.63 | $0.52 | 6518 |
| 2026-07-16 | 0.64 | $0.55 | 8029 |
| 2026-07-15 | 0.64 | $0.53 | 63297 |
| 2026-07-14 | 0.65 | $0.58 | 2814 |
| 2026-07-13 | 0.65 | $0.62 | 13811 |
| 2026-07-10 | 0.65 | $0.62 | 500 |
| 2026-07-09 | 0.66 | $0.63 | 11400 |
| 2026-07-08 | 0.67 | $0.60 | 3625 |
| 2026-07-07 | 0.66 | $0.65 | 7500 |
| 2026-07-06 | 0.67 | $0.63 | 8900 |
| 2026-07-02 | 0.68 | $0.64 | 31031 |
| 2026-07-01 | 0.68 | $0.65 | 26345 |
| 2026-06-30 | 0.69 | $0.64 | 57500 |
| 2026-06-29 | 0.69 | $0.68 | 18706 |
| 2026-06-26 | 0.70 | $0.67 | 42104 |
| 2026-06-25 | 0.70 | $0.70 | 162343 |
| 2026-06-24 | 0.70 | $0.74 | 60213 |
| 2026-06-23 | 0.70 | $0.76 | 233600 |
| 2026-06-22 | 0.70 | $0.63 | 298300 |
| 2026-06-18 | 0.70 | $0.62 | 13.1M |
| 2026-06-17 | 0.71 | $0.63 | 44100 |
| 2026-06-16 | 0.72 | $0.64 | 17406 |
| 2026-06-15 | 0.73 | $0.64 | 14900 |
| 2026-06-12 | 0.73 | $0.64 | 61989 |
| 2026-06-11 | 0.74 | $0.70 | 558337 |
| 2026-06-10 | 0.75 | $0.78 | 365423 |
| 2026-06-09 | 0.75 | $0.70 | 19777 |
| 2026-06-08 | 0.75 | $0.58 | 16000 |
| 2026-06-05 | 0.75 | $0.74 | 4521 |
| 2026-06-04 | 0.75 | $0.76 | 10400 |
| 2026-06-03 | 0.75 | $0.74 | 10900 |
| 2026-06-02 | 0.75 | $0.78 | 6125 |
| 2026-06-01 | 0.74 | $0.78 | 45300 |
| 2026-05-29 | 0.73 | $0.70 | 25100 |
| 2026-05-28 | 0.73 | $0.70 | 11800 |
| 2026-05-27 | 0.72 | $0.71 | 12800 |
| 2026-05-26 | 0.72 | $0.70 | 14400 |
| 2026-05-22 | 0.71 | $0.79 | 10788 |
| 2026-05-21 | 0.71 | $0.75 | 30300 |
| 2026-05-20 | 0.70 | $0.77 | 23314 |
| 2026-05-19 | 0.70 | $0.79 | 10609 |
| 2026-05-18 | 0.70 | $0.79 | 81100 |
| 2026-05-15 | 0.69 | $0.76 | 47805 |
| 2026-05-14 | 0.69 | $0.85 | 77304 |
| 2026-05-13 | 0.68 | $0.78 | 60700 |
| 2026-05-12 | 0.68 | $0.76 | 62400 |
| 2026-05-11 | 0.67 | $0.72 | 25800 |
| 2026-05-08 | 0.67 | $0.72 | 29727 |
| 2026-05-07 | 0.67 | $0.74 | 380100 |
| 2026-05-06 | 0.67 | $0.66 | 23325 |
| 2026-05-05 | 0.67 | $0.66 | 81323 |
| 2026-05-04 | 0.67 | $0.64 | 36100 |
| 2026-05-01 | 0.68 | $0.64 | 40700 |
| 2026-04-30 | 0.68 | $0.65 | 354061 |
| 2026-04-29 | 0.68 | $0.59 | 110336 |
| 2026-04-28 | 0.69 | $0.59 | 149030 |
| 2026-04-27 | 0.69 | $0.65 | 223400 |
| 2026-04-24 | 0.70 | $0.70 | 499500 |
| 2026-04-23 | 0.70 | $0.65 | 29.0M |
| 2026-04-22 | 0.70 | $0.68 | 14280 |
| 2026-04-21 | 0.70 | $0.72 | 616 |
| 2026-04-20 | 0.70 | $0.70 | 22810 |
| 2026-04-17 | 0.70 | $0.70 | 22303 |
| 2026-04-16 | 0.70 | $0.70 | 6015 |
| 2026-04-15 | 0.70 | $0.70 | 9801 |
| 2026-04-14 | 0.70 | $0.70 | 13300 |
| 2026-04-13 | 0.70 | $0.69 | 3900 |
| 2026-04-10 | 0.70 | $0.67 | 22019 |
| 2026-04-09 | 0.70 | $0.72 | 175950 |
| 2026-04-08 | 0.70 | $0.70 | 19444 |
| 2026-04-07 | 0.70 | $0.71 | 23233 |
| 2026-04-06 | 0.70 | $0.70 | 23699 |
| 2026-04-02 | 0.70 | $0.70 | 222920 |
| 2026-04-01 | 0.70 | $0.69 | 4400 |
| 2026-03-31 | 0.70 | $0.69 | 4249 |
| 2026-03-30 | 0.70 | $0.73 | 57500 |
| 2026-03-27 | 0.70 | $0.70 | 16541 |
| 2026-03-26 | 0.70 | $0.71 | 13800 |
| 2026-03-25 | 0.70 | $0.70 | 700 |
| 2026-03-24 | 0.70 | $0.71 | 1900 |
| 2026-03-23 | 0.69 | $0.70 | 197186 |
| 2026-03-20 | 0.69 | $0.69 | 7814 |
| 2026-03-19 | 0.70 | $0.70 | 23291 |
| 2026-03-18 | 0.69 | $0.69 | 15517 |
| 2026-03-17 | 0.69 | $0.70 | 18743 |
| 2026-03-16 | 0.69 | $0.72 | 13400 |
| 2026-03-13 | 0.70 | $0.69 | 29827 |
| 2026-03-12 | 0.70 | $0.71 | 105223 |
| 2026-03-11 | 0.70 | $0.72 | 28400 |
| 2026-03-10 | 0.70 | $0.72 | 71341 |
| 2026-03-09 | 0.71 | $0.69 | 26046 |
| 2026-03-06 | 0.71 | $0.70 | 100800 |
| 2026-03-05 | 0.72 | $0.68 | 2.3M |
| 2026-03-04 | 0.73 | $0.67 | 7900 |
| 2026-03-03 | 0.74 | $0.69 | 23900 |
| 2026-03-02 | 0.75 | $0.71 | 35939 |
| 2026-02-27 | 0.77 | $0.71 | 51302 |
| 2026-02-26 | 0.78 | $0.68 | 117331 |
| 2026-02-25 | 0.79 | $0.66 | 43629 |
| 2026-02-24 | 0.81 | $0.68 | 82600 |
| 2026-02-23 | 0.82 | $0.70 | 2.6M |
| 2026-02-20 | 0.84 | $0.71 | 25544 |
| 2026-02-19 | 0.85 | $0.66 | 5565 |
| 2026-02-18 | 0.86 | $0.69 | 3543 |
| 2026-02-17 | 0.88 | $0.71 | 9000 |
| 2026-02-13 | 0.89 | $0.78 | 4941 |
| 2026-02-12 | 0.90 | $0.74 | 4522 |
| 2026-02-11 | 0.91 | $0.76 | 127500 |
| 2026-02-10 | 0.92 | $0.72 | 17217 |
| 2026-02-09 | 0.94 | $0.79 | 5436 |
| 2026-02-06 | 0.95 | $0.80 | 14028 |
| 2026-02-05 | 0.96 | $0.80 | 4200 |
| 2026-02-04 | 0.97 | $0.90 | 7726 |
| 2026-02-03 | 0.97 | $0.92 | 5100 |
| 2026-02-02 | 0.98 | $0.95 | 2831 |
| 2026-01-30 | 0.98 | $0.95 | 1108 |
| 2026-01-29 | 0.99 | $0.95 | 1000 |
| 2026-01-28 | 0.99 | $0.98 | 45400 |
| 2026-01-27 | 1.00 | $0.98 | 2818 |
| 2026-01-26 | 1.00 | $0.96 | 2113 |
| 2026-01-23 | 1.00 | $0.95 | 9201 |
| 2026-01-22 | 1.01 | $0.95 | 2224 |
| 2026-01-21 | 1.01 | $0.98 | 7814 |
| 2026-01-20 | 1.02 | $0.96 | 2700 |
| 2026-01-16 | 1.02 | $0.97 | 2641 |
| 2026-01-15 | 1.02 | $0.95 | 176400 |
| 2026-01-14 | 1.03 | $0.99 | 13700 |
| 2026-01-13 | 1.03 | $1.02 | 25800 |
| 2026-01-12 | 1.04 | $0.99 | 25400 |
| 2026-01-09 | 1.04 | $0.97 | 12601 |
| 2026-01-08 | 1.04 | $1.05 | 38619 |
| 2026-01-07 | 1.04 | $0.99 | 1310 |
| 2026-01-06 | 1.04 | $1.03 | 315 |
| 2026-01-05 | 1.04 | $1.00 | 2342 |
| 2026-01-02 | 1.04 | $1.09 | 1700 |
| 2025-12-31 | 1.04 | $1.02 | 44739 |
| 2025-12-30 | 1.04 | $1.04 | 11922 |
| 2025-12-29 | 1.04 | $1.04 | 21030 |
| 2025-12-26 | 1.04 | $1.02 | 2641 |
| 2025-12-24 | 1.04 | $1.04 | 11600 |
| 2025-12-23 | 1.04 | $1.05 | 2300 |
| 2025-12-22 | 1.04 | $1.05 | 4646 |
| 2025-12-19 | 1.03 | $1.07 | 5619 |
| 2025-12-18 | 1.03 | $1.03 | 9900 |
| 2025-12-17 | 1.03 | $1.01 | 5445 |
| 2025-12-16 | 1.03 | $1.06 | 730 |
| 2025-12-15 | 1.02 | $1.07 | 4100 |
| 2025-12-12 | 1.01 | $1.09 | 33412 |
| 2025-12-11 | 1.00 | $1.02 | 1700 |
| 2025-12-10 | 1.00 | $1.05 | 6600 |
| 2025-12-09 | 1.01 | $1.03 | 4000 |
| 2025-12-08 | 1.02 | $1.01 | 13000 |
| 2025-12-05 | 1.03 | $1.03 | 29700 |
| 2025-12-04 | 1.04 | $1.03 | 8000 |
| 2025-12-03 | 1.05 | $1.06 | 77822 |
| 2025-12-02 | 1.06 | $1.00 | 426 |
| 2025-12-01 | 1.08 | $0.99 | 20315 |
| 2025-11-28 | 1.11 | $1.04 | 12506 |
| 2025-11-26 | 1.14 | $1.02 | 4718 |
| 2025-11-25 | 1.18 | $1.03 | 14700 |
| 2025-11-24 | 1.22 | $1.02 | 8700 |
| 2025-11-21 | 1.26 | $0.99 | 12168 |
| 2025-11-20 | 1.31 | $0.96 | 78600 |
| 2025-11-19 | 1.36 | $1.01 | 36600 |
| 2025-11-18 | 1.41 | $1.00 | 162348 |
| 2025-11-17 | 1.47 | $0.89 | 265800 |
| 2025-11-14 | 1.53 | $0.99 | 3.0M |
| 2025-11-13 | 1.59 | $0.84 | 110500 |
| 2025-11-12 | 1.66 | $1.11 | 12337 |
| 2025-11-11 | 1.70 | $1.18 | 10324 |
| 2025-11-10 | 1.74 | $1.20 | 3928 |
| 2025-11-07 | 1.77 | $1.24 | 7705 |
| 2025-11-06 | 1.79 | $1.23 | 20031 |
| 2025-11-05 | 1.81 | $1.22 | 28600 |
| 2025-11-04 | 1.83 | $1.29 | 62435 |
| 2025-11-03 | 1.85 | $1.43 | 64900 |
| 2025-10-31 | 1.87 | $1.60 | 32033 |
| 2025-10-30 | 1.88 | $1.65 | 32638 |
| 2025-10-29 | 1.89 | $1.70 | 42200 |
| 2025-10-28 | 1.89 | $1.88 | 345545 |
| 2025-10-27 | 1.89 | $1.83 | 88900 |
| 2025-10-24 | 1.89 | $1.87 | 145929 |
| 2025-10-23 | 1.88 | $1.96 | 138739 |
| 2025-10-22 | 1.88 | $2.10 | 170800 |
| 2025-10-21 | 1.86 | $2.21 | 202601 |
| 2025-10-20 | 1.84 | $2.15 | 255751 |
| 2025-10-17 | 1.82 | $2.08 | 160667 |
| 2025-10-16 | 1.81 | $2.22 | 416728 |
| 2025-10-15 | 1.78 | $1.97 | 191700 |
| 2025-10-14 | 1.78 | $1.87 | 147818 |
| 2025-10-13 | 1.78 | $1.80 | 83000 |
| 2025-10-10 | 1.78 | $1.66 | 7500 |
| 2025-10-09 | 1.79 | $1.70 | 10333 |
| 2025-10-08 | 1.79 | $1.68 | 6708 |
| 2025-10-07 | 1.80 | $1.73 | 35287 |
| 2025-10-06 | 1.81 | $1.76 | 241300 |
| 2025-10-03 | 1.81 | $1.79 | 9800 |
| 2025-10-02 | 1.81 | $1.76 | 10500 |
| 2025-10-01 | 1.81 | $1.82 | 10630 |
| 2025-09-30 | 1.81 | $1.80 | 52200 |
| 2025-09-29 | 1.81 | $1.80 | 18372 |
| 2025-09-26 | 1.81 | $1.82 | 8517 |
| 2025-09-25 | 1.80 | $1.81 | 32200 |
| 2025-09-24 | 1.79 | $1.83 | 60700 |
| 2025-09-23 | 1.76 | $1.76 | 15514 |
| 2025-09-22 | 1.76 | $1.82 | 22749 |
| 2025-09-19 | 1.75 | $1.77 | 12200 |
| 2025-09-18 | 1.74 | $1.74 | 25842 |
| 2025-09-17 | 1.73 | $1.80 | 12897 |
| 2025-09-16 | 1.71 | $1.87 | 12300 |
| 2025-09-15 | 1.70 | $1.84 | 31909 |
| 2025-09-12 | 1.69 | $1.87 | 20441 |
| 2025-09-11 | 1.67 | $1.81 | 37100 |
| 2025-09-10 | 1.65 | $1.87 | 20940 |
| 2025-09-09 | 1.63 | $1.83 | 56300 |
| 2025-09-08 | 1.61 | $1.87 | 42241 |
| 2025-09-05 | 1.59 | $1.80 | 64229 |
| 2025-09-04 | 1.57 | $1.76 | 62700 |
| 2025-09-03 | 1.55 | $1.76 | 23540 |
| 2025-09-02 | 1.54 | $1.76 | 58700 |
| 2025-08-29 | 1.52 | $1.75 | 102507 |
| 2025-08-28 | 1.50 | $1.76 | 281400 |
| 2025-08-27 | 1.49 | $1.50 | 314925 |
| 2025-08-26 | 1.49 | $1.31 | 3.2M |
| 2025-08-25 | 1.50 | $1.69 | 126800 |
| 2025-08-22 | 1.49 | $1.59 | 187328 |
| 2025-08-21 | 1.48 | $1.55 | 32017 |
| 2025-08-20 | 1.48 | $1.52 | 93410 |
| 2025-08-19 | 1.48 | $1.55 | 18400 |
| 2025-08-18 | 1.48 | $1.56 | 55800 |
| 2025-08-15 | 1.48 | $1.59 | 60347 |
| 2025-08-14 | 1.48 | $1.53 | 17512 |
| 2025-08-13 | 1.48 | $1.50 | 35000 |
| 2025-08-12 | 1.48 | $1.43 | 33900 |
| 2025-08-11 | 1.49 | $1.44 | 22579 |
| 2025-08-08 | 1.49 | $1.40 | 10200 |
| 2025-08-07 | 1.50 | $1.44 | 24632 |
| 2025-08-06 | 1.50 | $1.40 | 29311 |
| 2025-08-05 | 1.51 | $1.46 | 26402 |
| 2025-08-04 | 1.51 | $1.38 | 69215 |
| 2025-08-01 | 1.52 | $1.48 | 29239 |
| 2025-07-31 | 1.52 | $1.51 | 24405 |
| 2025-07-30 | 1.51 | $1.47 | 13378 |
| 2025-07-29 | 1.51 | $1.49 | 24243 |
| 2025-07-28 | 1.51 | $1.47 | 38600 |
| 2025-07-25 | 1.50 | $1.47 | 49350 |
| 2025-07-24 | 1.50 | $1.50 | 33300 |
| 2025-07-23 | 1.49 | $1.52 | 29400 |
| 2025-07-22 | 1.48 | $1.52 | 132716 |
| 2025-07-21 | 1.47 | $1.57 | 47700 |
| 2025-07-18 | 1.45 | $1.58 | 16500 |
| 2025-07-17 | 1.43 | $1.56 | 13400 |
| 2025-07-16 | 1.41 | $1.57 | 48700 |
| 2025-07-15 | 1.38 | $1.55 | 51038 |
| 2025-07-14 | 1.35 | $1.52 | 47525 |
| 2025-07-11 | 1.33 | $1.54 | 9500 |
| 2025-07-10 | 1.31 | $1.53 | 27000 |
| 2025-07-09 | 1.29 | $1.56 | 74251 |
| 2025-07-08 | 1.27 | $1.43 | 294100 |
| 2025-07-07 | 1.26 | $1.47 | 10413 |
| 2025-07-03 | 1.24 | $1.48 | 25147 |
| 2025-07-02 | 1.24 | $1.46 | 30800 |
| 2025-07-01 | 1.23 | $1.46 | 76960 |
| 2025-06-30 | 1.23 | $1.40 | 33700 |
| 2025-06-27 | 1.22 | $1.38 | 68230 |
| 2025-06-26 | 1.21 | $1.31 | 27086 |
| 2025-06-25 | 1.20 | $1.30 | 37428 |
| 2025-06-24 | 1.20 | $1.37 | 73653 |
| 2025-06-23 | 1.19 | $1.37 | 133273 |
| 2025-06-20 | 1.18 | $1.22 | 84820 |
| 2025-06-18 | 1.17 | $1.12 | 49300 |
| 2025-06-17 | 1.17 | $1.09 | 77673 |
| 2025-06-16 | 1.17 | $1.04 | 64637 |
| 2025-06-13 | 1.18 | $1.03 | 52521 |
| 2025-06-12 | 1.19 | $1.07 | 19309 |
| 2025-06-11 | 1.19 | $1.15 | 39114 |
| 2025-06-10 | 1.19 | $1.16 | 9900 |
| 2025-06-09 | 1.19 | $1.17 | 18617 |
| 2025-06-06 | 1.20 | $1.18 | 18000 |
| 2025-06-05 | 1.20 | $1.13 | 112600 |
| 2025-06-04 | 1.21 | $1.31 | 39242 |
| 2025-06-03 | 1.21 | $1.37 | 132172 |
| 2025-06-02 | 1.20 | $1.34 | 132600 |
| 2025-05-30 | 1.20 | $1.23 | 42300 |
| 2025-05-29 | 1.19 | $1.19 | 41939 |
| 2025-05-28 | 1.19 | $1.20 | 30400 |
| 2025-05-27 | 1.18 | $1.20 | 28130 |
| 2025-05-23 | 1.16 | $1.17 | 11500 |
| 2025-05-22 | 1.14 | $1.18 | 55330 |
| 2025-05-21 | 1.13 | $1.10 | 21428 |
| 2025-05-20 | 1.11 | $1.11 | 33600 |
| 2025-05-19 | 1.10 | $1.14 | 50100 |
| 2025-05-16 | 1.09 | $1.17 | 36600 |
| 2025-05-15 | 1.07 | $1.19 | 73500 |
| 2025-05-14 | 1.05 | $1.04 | 50500 |
| 2025-05-13 | 1.04 | $1.20 | 89605 |
| 2025-05-12 | 1.02 | $1.27 | 156502 |
| 2025-05-09 | 1.00 | $1.21 | 87549 |
| 2025-05-08 | 0.98 | $1.27 | 138845 |
| 2025-05-07 | 0.96 | $1.25 | 169100 |
| 2025-05-06 | 0.94 | $1.34 | 103200 |
| 2025-05-05 | 0.91 | $1.29 | 216548 |
| 2025-05-02 | 0.89 | $1.19 | 119300 |
| 2025-05-01 | 0.86 | $1.10 | 286607 |
| 2025-04-30 | 0.85 | $1.08 | 101300 |
| 2025-04-29 | 0.83 | $1.05 | 573300 |
| 2025-04-28 | 0.82 | $0.85 | 24814 |
| 2025-04-25 | 0.82 | $0.85 | 62500 |
| 2025-04-24 | 0.81 | $0.87 | 131100 |
| 2025-04-23 | 0.80 | $0.82 | 38914 |
| 2025-04-22 | 0.80 | $0.85 | 57999 |
| 2025-04-21 | 0.80 | $0.83 | 47000 |
| 2025-04-17 | 0.80 | $0.86 | 52707 |
| 2025-04-16 | 0.79 | $0.85 | 147778 |
| 2025-04-15 | 0.79 | $0.84 | 225269 |
| 2025-04-14 | 0.79 | $0.82 | 218300 |
| 2025-04-11 | 0.79 | $0.86 | 169200 |
| 2025-04-10 | 0.78 | $0.82 | 355675 |
| 2025-04-09 | 0.78 | $0.80 | 301225 |
| 2025-04-08 | 0.78 | $0.79 | 192835 |
| 2025-04-07 | 0.78 | $0.79 | 61546 |
| 2025-04-04 | 0.77 | $0.79 | 117397 |
| 2025-04-03 | 0.77 | $0.77 | 37807 |
| 2025-04-02 | 0.77 | $0.78 | 44100 |
| 2025-04-01 | 0.76 | $0.77 | 25508 |
| 2025-03-31 | 0.76 | $0.78 | 10920 |
| 2025-03-28 | 0.76 | $0.76 | 133047 |
| 2025-03-27 | 0.76 | $0.75 | 9818 |
| 2025-03-26 | 0.76 | $0.74 | 29824 |
| 2025-03-25 | 0.76 | $0.76 | 37149 |
| 2025-03-24 | 0.76 | $0.78 | 33614 |
| 2025-03-21 | 0.75 | $0.79 | 42767 |
| 2025-03-20 | 0.75 | $0.78 | 50944 |
| 2025-03-19 | 0.74 | $0.80 | 70319 |
| 2025-03-18 | 0.74 | $0.79 | 162100 |
| 2025-03-17 | 0.74 | $0.80 | 14981 |
| 2025-03-14 | 0.73 | $0.79 | 152401 |
| 2025-03-13 | 0.73 | $0.77 | 38395 |
| 2025-03-12 | 0.74 | $0.77 | 513778 |
| 2025-03-11 | 0.74 | $0.78 | 814839 |
| 2025-03-10 | 0.74 | $0.71 | 11034 |
| 2025-03-07 | 0.74 | $0.71 | 35800 |
| 2025-03-06 | 0.74 | $0.71 | 194527 |
| 2025-03-05 | 0.74 | $0.74 | 52200 |
| 2025-03-04 | 0.74 | $0.76 | 186336 |
| 2025-03-03 | 0.73 | $0.77 | 281517 |
| 2025-02-28 | 0.73 | $0.73 | 323700 |
| 2025-02-27 | 0.73 | $0.70 | 274800 |
| 2025-02-26 | 0.73 | $0.72 | 252405 |
| 2025-02-25 | 0.72 | $0.72 | 437100 |
| 2025-02-24 | 0.72 | $0.69 | 152309 |
| 2025-02-21 | 0.72 | $0.69 | 132740 |
| 2025-02-20 | 0.73 | $0.72 | 39100 |
| 2025-02-19 | 0.72 | $0.71 | 113700 |
| 2025-02-18 | 0.72 | $0.74 | 312642 |
| 2025-02-14 | 0.72 | $0.71 | 372835 |
| 2025-02-13 | 0.72 | $0.78 | 990904 |
| 2025-02-12 | 0.72 | $0.97 | 2.8M |
| 2025-02-11 | 0.71 | $0.78 | 986210 |
| 2025-02-10 | 0.70 | $0.75 | 79507 |
| 2025-02-07 | 0.70 | $0.73 | 36200 |
| 2025-02-06 | 0.71 | $0.69 | 33237 |
| 2025-02-05 | 0.71 | $0.70 | 32200 |
| 2025-02-04 | 0.71 | $0.68 | 13438 |
| 2025-02-03 | 0.71 | $0.70 | 43755 |
| 2025-01-31 | 0.71 | $0.70 | 88400 |
| 2025-01-30 | 0.71 | $0.68 | 114767 |
| 2025-01-29 | 0.71 | $0.67 | 43600 |
| 2025-01-28 | 0.71 | $0.68 | 60221 |
| 2025-01-27 | 0.72 | $0.70 | 61540 |
| 2025-01-24 | 0.72 | $0.71 | 81144 |
| 2025-01-23 | 0.72 | $0.71 | 153700 |
| 2025-01-22 | 0.72 | $0.71 | 178456 |
| 2025-01-21 | 0.72 | $0.71 | 332000 |
| 2025-01-17 | 0.72 | $0.74 | 997009 |
| 2025-01-16 | 0.71 | $0.67 | 24.0M |
| 2025-01-15 | 0.72 | $0.74 | 15411 |
| 2025-01-14 | 0.72 | $0.74 | 58000 |
| 2025-01-13 | 0.72 | $0.69 | 63000 |
| 2025-01-10 | 0.72 | $0.74 | 314500 |
| 2025-01-08 | 0.72 | $0.76 | 65100 |
| 2025-01-07 | 0.72 | $0.75 | 666200 |
| 2025-01-06 | 0.72 | $0.75 | 568200 |
| 2025-01-03 | 0.73 | $0.69 | 262209 |
| 2025-01-02 | 0.73 | $0.69 | 24600 |
| 2024-12-31 | 0.74 | $0.68 | 185900 |
| 2024-12-30 | 0.75 | $0.70 | 87900 |
| 2024-12-27 | 0.75 | $0.73 | 105532 |
| 2024-12-26 | 0.75 | $0.76 | 327800 |
| 2024-12-24 | 0.75 | $0.70 | 21714 |
| 2024-12-23 | 0.75 | $0.69 | 9331 |
| 2024-12-20 | 0.75 | $0.68 | 32906 |
| 2024-12-19 | 0.76 | $0.73 | 137950 |
| 2024-12-18 | 0.76 | $0.69 | 8155 |
| 2024-12-17 | 0.76 | $0.69 | 179400 |
| 2024-12-16 | 0.76 | $0.74 | 35700 |
| 2024-12-13 | 0.76 | $0.79 | 73821 |
| 2024-12-12 | 0.76 | $0.78 | 3300 |
| 2024-12-11 | 0.76 | $0.75 | 19600 |
| 2024-12-10 | 0.76 | $0.74 | 32600 |
| 2024-12-09 | 0.76 | $0.76 | 48139 |
| 2024-12-06 | 0.76 | $0.77 | 91201 |
| 2024-12-05 | 0.75 | $0.77 | 18845 |
| 2024-12-04 | 0.75 | $0.81 | 56100 |
| 2024-12-03 | 0.75 | $0.81 | 258703 |
| 2024-12-02 | 0.74 | $0.85 | 332271 |
| 2024-11-29 | 0.74 | $0.73 | 28800 |
| 2024-11-27 | 0.74 | $0.74 | 10700 |
| 2024-11-26 | 0.74 | $0.77 | 16200 |
| 2024-11-25 | 0.74 | $0.73 | 23010 |
| 2024-11-22 | 0.74 | $0.76 | 32105 |
| 2024-11-21 | 0.73 | $0.75 | 22773 |
| 2024-11-20 | 0.73 | $0.71 | 143327 |
| 2024-11-19 | 0.73 | $0.69 | 106034 |
| 2024-11-18 | 0.74 | $0.77 | 321005 |
| 2024-11-15 | 0.74 | $0.80 | 23403 |
| 2024-11-14 | 0.74 | $0.79 | 356048 |
| 2024-11-13 | 0.73 | $0.70 | 3500 |
| 2024-11-12 | 0.74 | $0.74 | 31090 |
| 2024-11-11 | 0.74 | $0.74 | 30400 |
| 2024-11-08 | 0.74 | $0.73 | 5003 |
| 2024-11-07 | 0.75 | $0.70 | 9942 |
| 2024-11-06 | 0.75 | $0.69 | 37624 |
| 2024-11-05 | 0.75 | $0.75 | 5039 |
| 2024-11-04 | 0.75 | $0.70 | 116400 |
| 2024-11-01 | 0.74 | $0.79 | 724 |
| 2024-10-31 | 0.74 | $0.76 | 13425 |
| 2024-10-30 | 0.74 | $0.74 | 3409 |
| 2024-10-29 | 0.74 | $0.69 | 82253 |
| 2024-10-28 | 0.74 | $0.72 | 14005 |
| 2024-10-25 | 0.74 | $0.72 | 20229 |
| 2024-10-24 | 0.75 | $0.72 | 206700 |
| 2024-10-23 | 0.75 | $0.77 | 4300 |
| 2024-10-22 | 0.75 | $0.74 | 35400 |
| 2024-10-21 | 0.75 | $0.77 | 173300 |
| 2024-10-18 | 0.75 | $0.77 | 8219 |
| 2024-10-17 | 0.75 | $0.74 | 15600 |
| 2024-10-16 | 0.75 | $0.77 | 5343 |
| 2024-10-15 | 0.74 | $0.79 | 73837 |
| 2024-10-14 | 0.74 | $0.80 | 35883 |
| 2024-10-11 | 0.74 | $0.81 | 50400 |
| 2024-10-10 | 0.73 | $0.75 | 86011 |
| 2024-10-09 | 0.72 | $0.70 | 12300 |
| 2024-10-08 | 0.72 | $0.68 | 34221 |
| 2024-10-07 | 0.72 | $0.65 | 79000 |
| 2024-10-04 | 0.72 | $0.65 | 146824 |
| 2024-10-03 | 0.71 | $0.75 | 13324 |
| 2024-10-02 | 0.71 | $0.75 | 203900 |
| 2024-10-01 | 0.70 | $0.77 | 151900 |
| 2024-09-30 | 0.69 | $0.79 | 47485 |
| 2024-09-27 | 0.68 | $0.79 | 82600 |
| 2024-09-26 | 0.67 | $0.77 | 19400 |
| 2024-09-25 | 0.67 | $0.77 | 131146 |
| 2024-09-24 | 0.66 | $0.78 | 288045 |
| 2024-09-23 | 0.65 | $0.79 | 505900 |
| 2024-09-20 | 0.64 | $0.73 | 83829 |
| 2024-09-19 | 0.64 | $0.68 | 109500 |
| 2024-09-18 | 0.64 | $0.66 | 52200 |
| 2024-09-17 | 0.63 | $0.75 | 125943 |
| 2024-09-16 | 0.63 | $0.79 | 345644 |
| 2024-09-13 | 0.62 | $0.60 | 40144 |
| 2024-09-12 | 0.63 | $0.62 | 30500 |
| 2024-09-11 | 0.63 | $0.61 | 35407 |
| 2024-09-10 | 0.64 | $0.65 | 98100 |
| 2024-09-09 | 0.64 | $0.61 | 51200 |
| 2024-09-06 | 0.64 | $0.61 | 83238 |
| 2024-09-05 | 0.65 | $0.60 | 73311 |
| 2024-09-04 | 0.65 | $0.59 | 30934 |
| 2024-09-03 | 0.65 | $0.62 | 56800 |
| 2024-08-30 | 0.65 | $0.63 | 41500 |
| 2024-08-29 | 0.66 | $0.62 | 27062 |
| 2024-08-28 | 0.67 | $0.62 | 71013 |
| 2024-08-27 | 0.68 | $0.62 | 18500 |
| 2024-08-26 | 0.67 | $0.61 | 88700 |
| 2024-08-23 | 0.67 | $0.66 | 82810 |
| 2024-08-22 | 0.66 | $0.62 | 46531 |
| 2024-08-21 | 0.66 | $0.65 | 53206 |
| 2024-08-20 | 0.65 | $0.61 | 123839 |
| 2024-08-19 | 0.64 | $0.65 | 133534 |
| 2024-08-16 | 0.64 | $0.68 | 103440 |
| 2024-08-15 | 0.63 | $0.67 | 84474 |
| 2024-08-14 | 0.62 | $0.71 | 127800 |
| 2024-08-13 | 0.61 | $0.71 | 125576 |
| 2024-08-12 | 0.61 | $0.62 | 165626 |
| 2024-08-09 | 0.60 | $0.71 | 186427 |
| 2024-08-08 | 0.59 | $0.71 | 269314 |
| 2024-08-07 | 0.59 | $0.69 | 459300 |
| 2024-08-06 | 0.58 | $0.62 | 279300 |
| 2024-08-05 | 0.57 | $0.59 | 745400 |
| 2024-08-02 | 0.57 | $0.75 | 1.7M |
| 2024-08-01 | 0.57 | $0.84 | 5.4M |
| 2024-07-31 | 0.55 | $0.83 | 99.2M |
| 2024-07-30 | 0.54 | $0.53 | 12.8M |
| 2024-07-29 | 0.54 | $0.51 | 23000 |
| 2024-07-26 | 0.55 | $0.52 | 8800 |
| 2024-07-25 | 0.55 | $0.53 | 25234 |
| 2024-07-24 | 0.55 | $0.52 | 93300 |
| 2024-07-23 | 0.56 | $0.50 | 80515 |
| 2024-07-22 | 0.56 | $0.51 | 22870 |
| 2024-07-19 | 0.57 | $0.53 | 15111 |
| 2024-07-18 | 0.57 | $0.53 | 4426 |
| 2024-07-17 | 0.58 | $0.54 | 76008 |
| 2024-07-16 | 0.58 | $0.56 | 107396 |
| 2024-07-15 | 0.58 | $0.54 | 8059 |
| 2024-07-12 | 0.59 | $0.53 | 20046 |
| 2024-07-11 | 0.59 | $0.54 | 16403 |
| 2024-07-10 | 0.60 | $0.53 | 64103 |
| 2024-07-09 | 0.60 | $0.55 | 45865 |
| 2024-07-08 | 0.60 | $0.58 | 11728 |
| 2024-07-05 | 0.60 | $0.61 | 99412 |
| 2024-07-03 | 0.60 | $0.56 | 27709 |
| 2024-07-02 | 0.60 | $0.57 | 12934 |
| 2024-07-01 | 0.60 | $0.58 | 12555 |
| 2024-06-28 | 0.60 | $0.58 | 7956 |
| 2024-06-27 | 0.61 | $0.59 | 8570 |
| 2024-06-26 | 0.61 | $0.58 | 21885 |
| 2024-06-25 | 0.61 | $0.60 | 7065 |
| 2024-06-24 | 0.61 | $0.61 | 42830 |
| 2024-06-21 | 0.61 | $0.64 | 14331 |
| 2024-06-20 | 0.61 | $0.65 | 148495 |
| 2024-06-18 | 0.61 | $0.60 | 24713 |
| 2024-06-17 | 0.61 | $0.62 | 19361 |
| 2024-06-14 | 0.61 | $0.64 | 67276 |
| 2024-06-13 | 0.61 | $0.64 | 167490 |
| 2024-06-12 | 0.61 | $0.61 | 73911 |
| 2024-06-11 | 0.61 | $0.62 | 94236 |
| 2024-06-10 | 0.61 | $0.60 | 33203 |
| 2024-06-07 | 0.62 | $0.60 | 80598 |
| 2024-06-06 | 0.63 | $0.57 | 136893 |
| 2024-06-05 | 0.64 | $0.55 | 177467 |
| 2024-06-04 | 0.64 | $0.57 | 149311 |
| 2024-06-03 | 0.65 | $0.64 | 777307 |
| 2024-05-31 | 0.66 | $0.59 | 71006 |
| 2024-05-30 | 0.67 | $0.62 | 69333 |
| 2024-05-29 | 0.67 | $0.63 | 58876 |
| 2024-05-28 | 0.67 | $0.60 | 28197 |
| 2024-05-24 | 0.67 | $0.57 | 66805 |
| 2024-05-23 | 0.68 | $0.62 | 99158 |
| 2024-05-22 | 0.68 | $0.64 | 84108 |
| 2024-05-21 | 0.68 | $0.62 | 34052 |
| 2024-05-20 | 0.68 | $0.63 | 140285 |
| 2024-05-17 | 0.68 | $0.60 | 64813 |
| 2024-05-16 | 0.68 | $0.63 | 107989 |
| 2024-05-15 | 0.68 | $0.63 | 65310 |
| 2024-05-14 | 0.68 | $0.67 | 179819 |
| 2024-05-13 | 0.68 | $0.70 | 85497 |
| 2024-05-10 | 0.68 | $0.73 | 40553 |
| 2024-05-09 | 0.68 | $0.74 | 49456 |
| 2024-05-08 | 0.67 | $0.75 | 136771 |
| 2024-05-07 | 0.67 | $0.74 | 90280 |
| 2024-05-06 | 0.67 | $0.74 | 129407 |
| 2024-05-03 | 0.67 | $0.74 | 125493 |
| 2024-05-02 | 0.67 | $0.73 | 184901 |
| 2024-05-01 | 0.68 | $0.68 | 78713 |
| 2024-04-30 | 0.69 | $0.65 | 53843 |
| 2024-04-29 | 0.70 | $0.66 | 203489 |
| 2024-04-26 | 0.72 | $0.65 | 119794 |
| 2024-04-25 | 0.75 | $0.69 | 453592 |
| 2024-04-24 | 0.91 | $0.65 | 109392 |
| 2024-04-23 | 1.07 | $0.63 | 68603 |
| 2024-04-22 | 1.23 | $0.62 | 71652 |
| 2024-04-19 | 1.39 | $0.64 | 132322 |
| 2024-04-18 | 1.55 | $0.65 | 82885 |
| 2024-04-17 | 1.71 | $0.64 | 529251 |
| 2024-04-16 | 1.86 | $0.62 | 660881 |
| 2024-04-15 | 1.99 | $0.61 | 310366 |
| 2024-04-12 | 2.09 | $0.68 | 650943 |
| 2024-04-11 | 2.18 | $0.73 | 538399 |
| 2024-04-10 | 2.26 | $0.68 | 265680 |
| 2024-04-09 | 2.34 | $0.70 | 533427 |
| 2024-04-08 | 2.43 | $0.74 | 559105 |
| 2024-04-05 | 2.52 | $0.76 | 1.1M |
| 2024-04-04 | 2.60 | $0.89 | 1.1M |
| 2024-04-03 | 2.69 | $0.89 | 729794 |
| 2024-04-02 | 2.78 | $0.87 | 1.5M |
| 2024-04-01 | 2.87 | $1.04 | 2.8M |
| 2024-03-28 | 2.97 | $1.29 | 8.3M |
| 2024-03-27 | 3.04 | $3.88 | 1.5M |
| 2024-03-26 | 2.99 | $3.82 | 578249 |
| 2024-03-25 | 2.96 | $3.82 | 577781 |
| 2024-03-22 | 2.92 | $3.82 | 428143 |
| 2024-03-21 | 2.86 | $3.80 | 460050 |
| 2024-03-20 | 2.77 | $3.92 | 1.4M |
| 2024-03-19 | 2.68 | $3.75 | 218849 |
| 2024-03-18 | 2.60 | $3.12 | 128034 |
| 2024-03-15 | 2.55 | $2.65 | 34757 |
| 2024-03-14 | 2.52 | $2.35 | 7477 |
| 2024-03-13 | 2.51 | $2.32 | 8524 |
| 2024-03-12 | 2.49 | $2.31 | 10390 |
| 2024-03-11 | 2.47 | $2.59 | 214490 |
| 2024-03-08 | 2.44 | $2.60 | 11383 |
| 2024-03-07 | 2.41 | $2.25 | 11041 |
| 2024-03-06 | 2.40 | $2.71 | 4297 |
| 2024-03-05 | 2.36 | $2.63 | 8657 |
| 2024-03-04 | 2.33 | $2.67 | 17082 |
| 2024-03-01 | 2.30 | $3.03 | 9825 |
| 2024-02-29 | 2.24 | $2.85 | 36012 |
| 2024-02-28 | 2.19 | $2.85 | 133811 |
| 2024-02-27 | 2.14 | $3.21 | 80677 |
| 2024-02-26 | 2.08 | $3.05 | 67179 |
| 2024-02-23 | 2.03 | $2.55 | 422035 |
| 2024-02-22 | 2.00 | $2.01 | 11109 |
| 2024-02-21 | 1.99 | $2.04 | 2389 |
| 2024-02-20 | 1.98 | $2.15 | 56012 |
| 2024-02-16 | 1.97 | $2.12 | 10925 |
| 2024-02-15 | 1.96 | $2.05 | 7485 |
| 2024-02-14 | 1.96 | $2.12 | 29379 |
| 2024-02-13 | 1.94 | $1.98 | 4858 |
| 2024-02-12 | 1.93 | $1.92 | 4012 |
| 2024-02-09 | 1.92 | $2.00 | 2537 |
| 2024-02-08 | 1.92 | $2.03 | 7959 |
| 2024-02-07 | 1.92 | $2.05 | 37088 |
| 2024-02-06 | 1.91 | $1.96 | 10902 |
| 2024-02-05 | 1.92 | $1.97 | 11100 |
| 2024-02-02 | 1.92 | $1.99 | 6729 |
| 2024-02-01 | 1.92 | $1.91 | 8801 |
| 2024-01-31 | 1.93 | $1.88 | 14784 |
| 2024-01-30 | 1.95 | $1.85 | 7736 |
| 2024-01-29 | 1.98 | $2.00 | 58609 |
| 2024-01-26 | 1.99 | $1.98 | 7229 |
| 2024-01-25 | 1.99 | $1.91 | 11431 |
| 2024-01-24 | 2.00 | $1.81 | 5974 |
| 2024-01-23 | 1.99 | $1.91 | 7044 |
| 2024-01-22 | 1.97 | $1.91 | 6080 |
| 2024-01-19 | 1.96 | $1.90 | 10236 |
| 2024-01-18 | 1.96 | $2.14 | 10498 |
| 2024-01-17 | 1.95 | $1.77 | 19910 |
| 2024-01-16 | 1.96 | $1.71 | 34102 |
| 2024-01-12 | 1.97 | $1.80 | 51341 |
| 2024-01-11 | 1.98 | $1.91 | 41649 |
| 2024-01-10 | 1.98 | $1.96 | 5908 |
| 2024-01-09 | 1.97 | $2.01 | 16326 |
| 2024-01-08 | 1.97 | $2.01 | 17583 |
| 2024-01-05 | 1.96 | $2.07 | 2747 |
| 2024-01-04 | 1.96 | $2.00 | 33102 |
| 2024-01-03 | 1.99 | $2.14 | 79381 |
| 2024-01-02 | 2.00 | $2.30 | 13295 |
| 2023-12-29 | 2.01 | $2.40 | 25769 |
| 2023-12-28 | 2.02 | $2.10 | 32601 |
| 2023-12-27 | 2.03 | $2.12 | 15782 |
| 2023-12-26 | 2.04 | $1.95 | 14852 |
| 2023-12-22 | 2.07 | $1.70 | 28478 |
| 2023-12-21 | 2.15 | $1.57 | 29779 |
| 2023-12-20 | 2.22 | $1.71 | 18862 |
| 2023-12-19 | 2.29 | $1.80 | 57553 |
| 2023-12-18 | 2.35 | $1.97 | 16623 |
| 2023-12-15 | 2.43 | $1.92 | 15847 |
| 2023-12-14 | 2.52 | $1.93 | 40066 |
| 2023-12-13 | 2.62 | $2.00 | 18602 |
| 2023-12-12 | 2.72 | $1.89 | 7581 |
| 2023-12-11 | 2.81 | $1.87 | 18210 |
| 2023-12-08 | 2.89 | $1.88 | 530328 |
| 2023-12-07 | 2.97 | $1.83 | 66541 |
| 2023-12-06 | 3.03 | $2.17 | 78416 |
| 2023-12-05 | 3.06 | $2.49 | 69825 |
| 2023-12-04 | 3.09 | $2.46 | 370522 |
| 2023-12-01 | 3.10 | $2.52 | 249894 |
| 2023-11-30 | 3.11 | $2.55 | 224667 |
| 2023-11-29 | 3.12 | $2.37 | 60080 |
| 2023-11-28 | 3.13 | $2.31 | 258869 |
| 2023-11-27 | 3.14 | $2.53 | 221993 |
| 2023-11-24 | 3.09 | $3.20 | 6802 |
| 2023-11-22 | 3.02 | $3.06 | 26084 |
| 2023-11-21 | 2.96 | $3.07 | 83838 |
| 2023-11-20 | 2.89 | $3.06 | 160735 |
| 2023-11-17 | 2.81 | $3.59 | 87821 |
| 2023-11-16 | 2.72 | $3.70 | 86160 |
| 2023-11-15 | 2.61 | $3.87 | 197410 |
| 2023-11-14 | 2.49 | $3.95 | 395679 |
| 2023-11-13 | 2.37 | $3.69 | 370368 |
| 2023-11-10 | 2.25 | $3.51 | 278992 |
| 2023-11-09 | 2.14 | $3.49 | 812364 |
| 2023-11-08 | 2.02 | $3.06 | 209946 |
| 2023-11-07 | 1.93 | $2.82 | 148231 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.58
2026-07-23
Close Price
$0.47
Vol: 32939
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
1.16
Maximum
3.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.58 | $0.47 | 32939 |
| 2026-07-22 | 0.59 | $0.50 | 12006 |
| 2026-07-21 | 0.60 | $0.51 | 3900 |
| 2026-07-20 | 0.61 | $0.55 | 24720 |
| 2026-07-17 | 0.62 | $0.52 | 6518 |
| 2026-07-16 | 0.63 | $0.55 | 8029 |
| 2026-07-15 | 0.64 | $0.53 | 63297 |
| 2026-07-14 | 0.65 | $0.58 | 2814 |
| 2026-07-13 | 0.65 | $0.62 | 13811 |
| 2026-07-10 | 0.66 | $0.62 | 500 |
| 2026-07-09 | 0.66 | $0.63 | 11400 |
| 2026-07-08 | 0.66 | $0.60 | 3625 |
| 2026-07-07 | 0.67 | $0.65 | 7500 |
| 2026-07-06 | 0.67 | $0.63 | 8900 |
| 2026-07-02 | 0.68 | $0.64 | 31031 |
| 2026-07-01 | 0.68 | $0.65 | 26345 |
| 2026-06-30 | 0.69 | $0.64 | 57500 |
| 2026-06-29 | 0.69 | $0.68 | 18706 |
| 2026-06-26 | 0.69 | $0.67 | 42104 |
| 2026-06-25 | 0.69 | $0.70 | 162343 |
| 2026-06-24 | 0.69 | $0.74 | 60213 |
| 2026-06-23 | 0.69 | $0.76 | 233600 |
| 2026-06-22 | 0.68 | $0.63 | 298300 |
| 2026-06-18 | 0.69 | $0.62 | 13.1M |
| 2026-06-17 | 0.69 | $0.63 | 44100 |
| 2026-06-16 | 0.70 | $0.64 | 17406 |
| 2026-06-15 | 0.71 | $0.64 | 14900 |
| 2026-06-12 | 0.72 | $0.64 | 61989 |
| 2026-06-11 | 0.72 | $0.70 | 558337 |
| 2026-06-10 | 0.73 | $0.78 | 365423 |
| 2026-06-09 | 0.72 | $0.70 | 19777 |
| 2026-06-08 | 0.72 | $0.58 | 16000 |
| 2026-06-05 | 0.74 | $0.74 | 4521 |
| 2026-06-04 | 0.74 | $0.76 | 10400 |
| 2026-06-03 | 0.74 | $0.74 | 10900 |
| 2026-06-02 | 0.74 | $0.78 | 6125 |
| 2026-06-01 | 0.73 | $0.78 | 45300 |
| 2026-05-29 | 0.73 | $0.70 | 25100 |
| 2026-05-28 | 0.73 | $0.70 | 11800 |
| 2026-05-27 | 0.73 | $0.71 | 12800 |
| 2026-05-26 | 0.74 | $0.70 | 14400 |
| 2026-05-22 | 0.74 | $0.79 | 10788 |
| 2026-05-21 | 0.73 | $0.75 | 30300 |
| 2026-05-20 | 0.73 | $0.77 | 23314 |
| 2026-05-19 | 0.73 | $0.79 | 10609 |
| 2026-05-18 | 0.72 | $0.79 | 81100 |
| 2026-05-15 | 0.72 | $0.76 | 47805 |
| 2026-05-14 | 0.71 | $0.85 | 77304 |
| 2026-05-13 | 0.70 | $0.78 | 60700 |
| 2026-05-12 | 0.69 | $0.76 | 62400 |
| 2026-05-11 | 0.68 | $0.72 | 25800 |
| 2026-05-08 | 0.68 | $0.72 | 29727 |
| 2026-05-07 | 0.67 | $0.74 | 380100 |
| 2026-05-06 | 0.66 | $0.66 | 23325 |
| 2026-05-05 | 0.66 | $0.66 | 81323 |
| 2026-05-04 | 0.66 | $0.64 | 36100 |
| 2026-05-01 | 0.67 | $0.64 | 40700 |
| 2026-04-30 | 0.67 | $0.65 | 354061 |
| 2026-04-29 | 0.67 | $0.59 | 110336 |
| 2026-04-28 | 0.68 | $0.59 | 149030 |
| 2026-04-27 | 0.69 | $0.65 | 223400 |
| 2026-04-24 | 0.70 | $0.70 | 499500 |
| 2026-04-23 | 0.70 | $0.65 | 29.0M |
| 2026-04-22 | 0.70 | $0.68 | 14280 |
| 2026-04-21 | 0.70 | $0.72 | 616 |
| 2026-04-20 | 0.70 | $0.70 | 22810 |
| 2026-04-17 | 0.70 | $0.70 | 22303 |
| 2026-04-16 | 0.70 | $0.70 | 6015 |
| 2026-04-15 | 0.70 | $0.70 | 9801 |
| 2026-04-14 | 0.70 | $0.70 | 13300 |
| 2026-04-13 | 0.70 | $0.69 | 3900 |
| 2026-04-10 | 0.70 | $0.67 | 22019 |
| 2026-04-09 | 0.71 | $0.72 | 175950 |
| 2026-04-08 | 0.71 | $0.70 | 19444 |
| 2026-04-07 | 0.71 | $0.71 | 23233 |
| 2026-04-06 | 0.70 | $0.70 | 23699 |
| 2026-04-02 | 0.71 | $0.70 | 222920 |
| 2026-04-01 | 0.71 | $0.69 | 4400 |
| 2026-03-31 | 0.71 | $0.69 | 4249 |
| 2026-03-30 | 0.71 | $0.73 | 57500 |
| 2026-03-27 | 0.71 | $0.70 | 16541 |
| 2026-03-26 | 0.71 | $0.71 | 13800 |
| 2026-03-25 | 0.71 | $0.70 | 700 |
| 2026-03-24 | 0.71 | $0.71 | 1900 |
| 2026-03-23 | 0.71 | $0.70 | 197186 |
| 2026-03-20 | 0.71 | $0.69 | 7814 |
| 2026-03-19 | 0.71 | $0.70 | 23291 |
| 2026-03-18 | 0.72 | $0.69 | 15517 |
| 2026-03-17 | 0.72 | $0.70 | 18743 |
| 2026-03-16 | 0.72 | $0.72 | 13400 |
| 2026-03-13 | 0.72 | $0.69 | 29827 |
| 2026-03-12 | 0.72 | $0.71 | 105223 |
| 2026-03-11 | 0.73 | $0.72 | 28400 |
| 2026-03-10 | 0.73 | $0.72 | 71341 |
| 2026-03-09 | 0.73 | $0.69 | 26046 |
| 2026-03-06 | 0.73 | $0.70 | 100800 |
| 2026-03-05 | 0.74 | $0.68 | 2.3M |
| 2026-03-04 | 0.74 | $0.67 | 7900 |
| 2026-03-03 | 0.75 | $0.69 | 23900 |
| 2026-03-02 | 0.76 | $0.71 | 35939 |
| 2026-02-27 | 0.76 | $0.71 | 51302 |
| 2026-02-26 | 0.77 | $0.68 | 117331 |
| 2026-02-25 | 0.78 | $0.66 | 43629 |
| 2026-02-24 | 0.79 | $0.68 | 82600 |
| 2026-02-23 | 0.80 | $0.70 | 2.6M |
| 2026-02-20 | 0.81 | $0.71 | 25544 |
| 2026-02-19 | 0.82 | $0.66 | 5565 |
| 2026-02-18 | 0.84 | $0.69 | 3543 |
| 2026-02-17 | 0.85 | $0.71 | 9000 |
| 2026-02-13 | 0.87 | $0.78 | 4941 |
| 2026-02-12 | 0.88 | $0.74 | 4522 |
| 2026-02-11 | 0.89 | $0.76 | 127500 |
| 2026-02-10 | 0.90 | $0.72 | 17217 |
| 2026-02-09 | 0.92 | $0.79 | 5436 |
| 2026-02-06 | 0.94 | $0.80 | 14028 |
| 2026-02-05 | 0.95 | $0.80 | 4200 |
| 2026-02-04 | 0.97 | $0.90 | 7726 |
| 2026-02-03 | 0.97 | $0.92 | 5100 |
| 2026-02-02 | 0.98 | $0.95 | 2831 |
| 2026-01-30 | 0.98 | $0.95 | 1108 |
| 2026-01-29 | 0.99 | $0.95 | 1000 |
| 2026-01-28 | 0.99 | $0.98 | 45400 |
| 2026-01-27 | 0.99 | $0.98 | 2818 |
| 2026-01-26 | 0.99 | $0.96 | 2113 |
| 2026-01-23 | 1.00 | $0.95 | 9201 |
| 2026-01-22 | 1.00 | $0.95 | 2224 |
| 2026-01-21 | 1.01 | $0.98 | 7814 |
| 2026-01-20 | 1.01 | $0.96 | 2700 |
| 2026-01-16 | 1.01 | $0.97 | 2641 |
| 2026-01-15 | 1.02 | $0.95 | 176400 |
| 2026-01-14 | 1.03 | $0.99 | 13700 |
| 2026-01-13 | 1.03 | $1.02 | 25800 |
| 2026-01-12 | 1.03 | $0.99 | 25400 |
| 2026-01-09 | 1.04 | $0.97 | 12601 |
| 2026-01-08 | 1.04 | $1.05 | 38619 |
| 2026-01-07 | 1.04 | $0.99 | 1310 |
| 2026-01-06 | 1.05 | $1.03 | 315 |
| 2026-01-05 | 1.05 | $1.00 | 2342 |
| 2026-01-02 | 1.06 | $1.09 | 1700 |
| 2025-12-31 | 1.05 | $1.02 | 44739 |
| 2025-12-30 | 1.06 | $1.04 | 11922 |
| 2025-12-29 | 1.06 | $1.04 | 21030 |
| 2025-12-26 | 1.06 | $1.02 | 2641 |
| 2025-12-24 | 1.06 | $1.04 | 11600 |
| 2025-12-23 | 1.07 | $1.05 | 2300 |
| 2025-12-22 | 1.07 | $1.05 | 4646 |
| 2025-12-19 | 1.07 | $1.07 | 5619 |
| 2025-12-18 | 1.07 | $1.03 | 9900 |
| 2025-12-17 | 1.07 | $1.01 | 5445 |
| 2025-12-16 | 1.08 | $1.06 | 730 |
| 2025-12-15 | 1.08 | $1.07 | 4100 |
| 2025-12-12 | 1.08 | $1.09 | 33412 |
| 2025-12-11 | 1.08 | $1.02 | 1700 |
| 2025-12-10 | 1.09 | $1.05 | 6600 |
| 2025-12-09 | 1.09 | $1.03 | 4000 |
| 2025-12-08 | 1.10 | $1.01 | 13000 |
| 2025-12-05 | 1.11 | $1.03 | 29700 |
| 2025-12-04 | 1.12 | $1.03 | 8000 |
| 2025-12-03 | 1.12 | $1.06 | 77822 |
| 2025-12-02 | 1.13 | $1.00 | 426 |
| 2025-12-01 | 1.15 | $0.99 | 20315 |
| 2025-11-28 | 1.16 | $1.04 | 12506 |
| 2025-11-26 | 1.17 | $1.02 | 4718 |
| 2025-11-25 | 1.19 | $1.03 | 14700 |
| 2025-11-24 | 1.21 | $1.02 | 8700 |
| 2025-11-21 | 1.23 | $0.99 | 12168 |
| 2025-11-20 | 1.25 | $0.96 | 78600 |
| 2025-11-19 | 1.28 | $1.01 | 36600 |
| 2025-11-18 | 1.31 | $1.00 | 162348 |
| 2025-11-17 | 1.35 | $0.89 | 265800 |
| 2025-11-14 | 1.39 | $0.99 | 3.0M |
| 2025-11-13 | 1.44 | $0.84 | 110500 |
| 2025-11-12 | 1.50 | $1.11 | 12337 |
| 2025-11-11 | 1.54 | $1.18 | 10324 |
| 2025-11-10 | 1.58 | $1.20 | 3928 |
| 2025-11-07 | 1.62 | $1.24 | 7705 |
| 2025-11-06 | 1.66 | $1.23 | 20031 |
| 2025-11-05 | 1.70 | $1.22 | 28600 |
| 2025-11-04 | 1.76 | $1.29 | 62435 |
| 2025-11-03 | 1.80 | $1.43 | 64900 |
| 2025-10-31 | 1.84 | $1.60 | 32033 |
| 2025-10-30 | 1.87 | $1.65 | 32638 |
| 2025-10-29 | 1.89 | $1.70 | 42200 |
| 2025-10-28 | 1.91 | $1.88 | 345545 |
| 2025-10-27 | 1.92 | $1.83 | 88900 |
| 2025-10-24 | 1.93 | $1.87 | 145929 |
| 2025-10-23 | 1.93 | $1.96 | 138739 |
| 2025-10-22 | 1.93 | $2.10 | 170800 |
| 2025-10-21 | 1.91 | $2.21 | 202601 |
| 2025-10-20 | 1.88 | $2.15 | 255751 |
| 2025-10-17 | 1.85 | $2.08 | 160667 |
| 2025-10-16 | 1.83 | $2.22 | 416728 |
| 2025-10-15 | 1.78 | $1.97 | 191700 |
| 2025-10-14 | 1.76 | $1.87 | 147818 |
| 2025-10-13 | 1.75 | $1.80 | 83000 |
| 2025-10-10 | 1.75 | $1.66 | 7500 |
| 2025-10-09 | 1.76 | $1.70 | 10333 |
| 2025-10-08 | 1.76 | $1.68 | 6708 |
| 2025-10-07 | 1.77 | $1.73 | 35287 |
| 2025-10-06 | 1.78 | $1.76 | 241300 |
| 2025-10-03 | 1.78 | $1.79 | 9800 |
| 2025-10-02 | 1.78 | $1.76 | 10500 |
| 2025-10-01 | 1.78 | $1.82 | 10630 |
| 2025-09-30 | 1.78 | $1.80 | 52200 |
| 2025-09-29 | 1.77 | $1.80 | 18372 |
| 2025-09-26 | 1.77 | $1.82 | 8517 |
| 2025-09-25 | 1.77 | $1.81 | 32200 |
| 2025-09-24 | 1.76 | $1.83 | 60700 |
| 2025-09-23 | 1.75 | $1.76 | 15514 |
| 2025-09-22 | 1.75 | $1.82 | 22749 |
| 2025-09-19 | 1.75 | $1.77 | 12200 |
| 2025-09-18 | 1.74 | $1.74 | 25842 |
| 2025-09-17 | 1.74 | $1.80 | 12897 |
| 2025-09-16 | 1.74 | $1.87 | 12300 |
| 2025-09-15 | 1.72 | $1.84 | 31909 |
| 2025-09-12 | 1.71 | $1.87 | 20441 |
| 2025-09-11 | 1.70 | $1.81 | 37100 |
| 2025-09-10 | 1.68 | $1.87 | 20940 |
| 2025-09-09 | 1.66 | $1.83 | 56300 |
| 2025-09-08 | 1.65 | $1.87 | 42241 |
| 2025-09-05 | 1.62 | $1.80 | 64229 |
| 2025-09-04 | 1.60 | $1.76 | 62700 |
| 2025-09-03 | 1.59 | $1.76 | 23540 |
| 2025-09-02 | 1.57 | $1.76 | 58700 |
| 2025-08-29 | 1.55 | $1.75 | 102507 |
| 2025-08-28 | 1.53 | $1.76 | 281400 |
| 2025-08-27 | 1.50 | $1.50 | 314925 |
| 2025-08-26 | 1.50 | $1.31 | 3.2M |
| 2025-08-25 | 1.52 | $1.69 | 126800 |
| 2025-08-22 | 1.51 | $1.59 | 187328 |
| 2025-08-21 | 1.50 | $1.55 | 32017 |
| 2025-08-20 | 1.49 | $1.52 | 93410 |
| 2025-08-19 | 1.49 | $1.55 | 18400 |
| 2025-08-18 | 1.48 | $1.56 | 55800 |
| 2025-08-15 | 1.47 | $1.59 | 60347 |
| 2025-08-14 | 1.46 | $1.53 | 17512 |
| 2025-08-13 | 1.46 | $1.50 | 35000 |
| 2025-08-12 | 1.45 | $1.43 | 33900 |
| 2025-08-11 | 1.45 | $1.44 | 22579 |
| 2025-08-08 | 1.45 | $1.40 | 10200 |
| 2025-08-07 | 1.46 | $1.44 | 24632 |
| 2025-08-06 | 1.46 | $1.40 | 29311 |
| 2025-08-05 | 1.47 | $1.46 | 26402 |
| 2025-08-04 | 1.47 | $1.38 | 69215 |
| 2025-08-01 | 1.48 | $1.48 | 29239 |
| 2025-07-31 | 1.48 | $1.51 | 24405 |
| 2025-07-30 | 1.48 | $1.47 | 13378 |
| 2025-07-29 | 1.48 | $1.49 | 24243 |
| 2025-07-28 | 1.48 | $1.47 | 38600 |
| 2025-07-25 | 1.48 | $1.47 | 49350 |
| 2025-07-24 | 1.48 | $1.50 | 33300 |
| 2025-07-23 | 1.47 | $1.52 | 29400 |
| 2025-07-22 | 1.47 | $1.52 | 132716 |
| 2025-07-21 | 1.46 | $1.57 | 47700 |
| 2025-07-18 | 1.45 | $1.58 | 16500 |
| 2025-07-17 | 1.44 | $1.56 | 13400 |
| 2025-07-16 | 1.43 | $1.57 | 48700 |
| 2025-07-15 | 1.41 | $1.55 | 51038 |
| 2025-07-14 | 1.40 | $1.52 | 47525 |
| 2025-07-11 | 1.38 | $1.54 | 9500 |
| 2025-07-10 | 1.37 | $1.53 | 27000 |
| 2025-07-09 | 1.35 | $1.56 | 74251 |
| 2025-07-08 | 1.33 | $1.43 | 294100 |
| 2025-07-07 | 1.32 | $1.47 | 10413 |
| 2025-07-03 | 1.30 | $1.48 | 25147 |
| 2025-07-02 | 1.28 | $1.46 | 30800 |
| 2025-07-01 | 1.26 | $1.46 | 76960 |
| 2025-06-30 | 1.24 | $1.40 | 33700 |
| 2025-06-27 | 1.22 | $1.38 | 68230 |
| 2025-06-26 | 1.21 | $1.31 | 27086 |
| 2025-06-25 | 1.20 | $1.30 | 37428 |
| 2025-06-24 | 1.19 | $1.37 | 73653 |
| 2025-06-23 | 1.17 | $1.37 | 133273 |
| 2025-06-20 | 1.15 | $1.22 | 84820 |
| 2025-06-18 | 1.14 | $1.12 | 49300 |
| 2025-06-17 | 1.14 | $1.09 | 77673 |
| 2025-06-16 | 1.15 | $1.04 | 64637 |
| 2025-06-13 | 1.16 | $1.03 | 52521 |
| 2025-06-12 | 1.17 | $1.07 | 19309 |
| 2025-06-11 | 1.18 | $1.15 | 39114 |
| 2025-06-10 | 1.18 | $1.16 | 9900 |
| 2025-06-09 | 1.19 | $1.17 | 18617 |
| 2025-06-06 | 1.19 | $1.18 | 18000 |
| 2025-06-05 | 1.19 | $1.13 | 112600 |
| 2025-06-04 | 1.20 | $1.31 | 39242 |
| 2025-06-03 | 1.18 | $1.37 | 132172 |
| 2025-06-02 | 1.17 | $1.34 | 132600 |
| 2025-05-30 | 1.15 | $1.23 | 42300 |
| 2025-05-29 | 1.14 | $1.19 | 41939 |
| 2025-05-28 | 1.13 | $1.20 | 30400 |
| 2025-05-27 | 1.13 | $1.20 | 28130 |
| 2025-05-23 | 1.12 | $1.17 | 11500 |
| 2025-05-22 | 1.11 | $1.18 | 55330 |
| 2025-05-21 | 1.10 | $1.10 | 21428 |
| 2025-05-20 | 1.11 | $1.11 | 33600 |
| 2025-05-19 | 1.10 | $1.14 | 50100 |
| 2025-05-16 | 1.10 | $1.17 | 36600 |
| 2025-05-15 | 1.09 | $1.19 | 73500 |
| 2025-05-14 | 1.08 | $1.04 | 50500 |
| 2025-05-13 | 1.09 | $1.20 | 89605 |
| 2025-05-12 | 1.08 | $1.27 | 156502 |
| 2025-05-09 | 1.06 | $1.21 | 87549 |
| 2025-05-08 | 1.04 | $1.27 | 138845 |
| 2025-05-07 | 1.02 | $1.25 | 169100 |
| 2025-05-06 | 0.99 | $1.34 | 103200 |
| 2025-05-05 | 0.95 | $1.29 | 216548 |
| 2025-05-02 | 0.92 | $1.19 | 119300 |
| 2025-05-01 | 0.89 | $1.10 | 286607 |
| 2025-04-30 | 0.87 | $1.08 | 101300 |
| 2025-04-29 | 0.85 | $1.05 | 573300 |
| 2025-04-28 | 0.82 | $0.85 | 24814 |
| 2025-04-25 | 0.82 | $0.85 | 62500 |
| 2025-04-24 | 0.82 | $0.87 | 131100 |
| 2025-04-23 | 0.81 | $0.82 | 38914 |
| 2025-04-22 | 0.81 | $0.85 | 57999 |
| 2025-04-21 | 0.81 | $0.83 | 47000 |
| 2025-04-17 | 0.81 | $0.86 | 52707 |
| 2025-04-16 | 0.80 | $0.85 | 147778 |
| 2025-04-15 | 0.79 | $0.84 | 225269 |
| 2025-04-14 | 0.79 | $0.82 | 218300 |
| 2025-04-11 | 0.79 | $0.86 | 169200 |
| 2025-04-10 | 0.78 | $0.82 | 355675 |
| 2025-04-09 | 0.77 | $0.80 | 301225 |
| 2025-04-08 | 0.77 | $0.79 | 192835 |
| 2025-04-07 | 0.77 | $0.79 | 61546 |
| 2025-04-04 | 0.77 | $0.79 | 117397 |
| 2025-04-03 | 0.77 | $0.77 | 37807 |
| 2025-04-02 | 0.77 | $0.78 | 44100 |
| 2025-04-01 | 0.76 | $0.77 | 25508 |
| 2025-03-31 | 0.76 | $0.78 | 10920 |
| 2025-03-28 | 0.76 | $0.76 | 133047 |
| 2025-03-27 | 0.76 | $0.75 | 9818 |
| 2025-03-26 | 0.76 | $0.74 | 29824 |
| 2025-03-25 | 0.76 | $0.76 | 37149 |
| 2025-03-24 | 0.76 | $0.78 | 33614 |
| 2025-03-21 | 0.76 | $0.79 | 42767 |
| 2025-03-20 | 0.76 | $0.78 | 50944 |
| 2025-03-19 | 0.76 | $0.80 | 70319 |
| 2025-03-18 | 0.75 | $0.79 | 162100 |
| 2025-03-17 | 0.75 | $0.80 | 14981 |
| 2025-03-14 | 0.74 | $0.79 | 152401 |
| 2025-03-13 | 0.74 | $0.77 | 38395 |
| 2025-03-12 | 0.74 | $0.77 | 513778 |
| 2025-03-11 | 0.73 | $0.78 | 814839 |
| 2025-03-10 | 0.73 | $0.71 | 11034 |
| 2025-03-07 | 0.73 | $0.71 | 35800 |
| 2025-03-06 | 0.73 | $0.71 | 194527 |
| 2025-03-05 | 0.73 | $0.74 | 52200 |
| 2025-03-04 | 0.73 | $0.76 | 186336 |
| 2025-03-03 | 0.73 | $0.77 | 281517 |
| 2025-02-28 | 0.72 | $0.73 | 323700 |
| 2025-02-27 | 0.72 | $0.70 | 274800 |
| 2025-02-26 | 0.73 | $0.72 | 252405 |
| 2025-02-25 | 0.73 | $0.72 | 437100 |
| 2025-02-24 | 0.73 | $0.69 | 152309 |
| 2025-02-21 | 0.73 | $0.69 | 132740 |
| 2025-02-20 | 0.74 | $0.72 | 39100 |
| 2025-02-19 | 0.74 | $0.71 | 113700 |
| 2025-02-18 | 0.74 | $0.74 | 312642 |
| 2025-02-14 | 0.74 | $0.71 | 372835 |
| 2025-02-13 | 0.74 | $0.78 | 990904 |
| 2025-02-12 | 0.74 | $0.97 | 2.8M |
| 2025-02-11 | 0.72 | $0.78 | 986210 |
| 2025-02-10 | 0.71 | $0.75 | 79507 |
| 2025-02-07 | 0.70 | $0.73 | 36200 |
| 2025-02-06 | 0.70 | $0.69 | 33237 |
| 2025-02-05 | 0.70 | $0.70 | 32200 |
| 2025-02-04 | 0.70 | $0.68 | 13438 |
| 2025-02-03 | 0.71 | $0.70 | 43755 |
| 2025-01-31 | 0.71 | $0.70 | 88400 |
| 2025-01-30 | 0.71 | $0.68 | 114767 |
| 2025-01-29 | 0.71 | $0.67 | 43600 |
| 2025-01-28 | 0.71 | $0.68 | 60221 |
| 2025-01-27 | 0.72 | $0.70 | 61540 |
| 2025-01-24 | 0.72 | $0.71 | 81144 |
| 2025-01-23 | 0.72 | $0.71 | 153700 |
| 2025-01-22 | 0.72 | $0.71 | 178456 |
| 2025-01-21 | 0.72 | $0.71 | 332000 |
| 2025-01-17 | 0.72 | $0.74 | 997009 |
| 2025-01-16 | 0.72 | $0.67 | 24.0M |
| 2025-01-15 | 0.73 | $0.74 | 15411 |
| 2025-01-14 | 0.73 | $0.74 | 58000 |
| 2025-01-13 | 0.73 | $0.69 | 63000 |
| 2025-01-10 | 0.73 | $0.74 | 314500 |
| 2025-01-08 | 0.73 | $0.76 | 65100 |
| 2025-01-07 | 0.72 | $0.75 | 666200 |
| 2025-01-06 | 0.72 | $0.75 | 568200 |
| 2025-01-03 | 0.72 | $0.69 | 262209 |
| 2025-01-02 | 0.72 | $0.69 | 24600 |
| 2024-12-31 | 0.73 | $0.68 | 185900 |
| 2024-12-30 | 0.73 | $0.70 | 87900 |
| 2024-12-27 | 0.73 | $0.73 | 105532 |
| 2024-12-26 | 0.73 | $0.76 | 327800 |
| 2024-12-24 | 0.73 | $0.70 | 21714 |
| 2024-12-23 | 0.73 | $0.69 | 9331 |
| 2024-12-20 | 0.74 | $0.68 | 32906 |
| 2024-12-19 | 0.75 | $0.73 | 137950 |
| 2024-12-18 | 0.75 | $0.69 | 8155 |
| 2024-12-17 | 0.75 | $0.69 | 179400 |
| 2024-12-16 | 0.76 | $0.74 | 35700 |
| 2024-12-13 | 0.76 | $0.79 | 73821 |
| 2024-12-12 | 0.76 | $0.78 | 3300 |
| 2024-12-11 | 0.76 | $0.75 | 19600 |
| 2024-12-10 | 0.76 | $0.74 | 32600 |
| 2024-12-09 | 0.76 | $0.76 | 48139 |
| 2024-12-06 | 0.76 | $0.77 | 91201 |
| 2024-12-05 | 0.76 | $0.77 | 18845 |
| 2024-12-04 | 0.76 | $0.81 | 56100 |
| 2024-12-03 | 0.76 | $0.81 | 258703 |
| 2024-12-02 | 0.75 | $0.85 | 332271 |
| 2024-11-29 | 0.74 | $0.73 | 28800 |
| 2024-11-27 | 0.74 | $0.74 | 10700 |
| 2024-11-26 | 0.74 | $0.77 | 16200 |
| 2024-11-25 | 0.74 | $0.73 | 23010 |
| 2024-11-22 | 0.74 | $0.76 | 32105 |
| 2024-11-21 | 0.74 | $0.75 | 22773 |
| 2024-11-20 | 0.74 | $0.71 | 143327 |
| 2024-11-19 | 0.74 | $0.69 | 106034 |
| 2024-11-18 | 0.74 | $0.77 | 321005 |
| 2024-11-15 | 0.74 | $0.80 | 23403 |
| 2024-11-14 | 0.73 | $0.79 | 356048 |
| 2024-11-13 | 0.73 | $0.70 | 3500 |
| 2024-11-12 | 0.73 | $0.74 | 31090 |
| 2024-11-11 | 0.73 | $0.74 | 30400 |
| 2024-11-08 | 0.73 | $0.73 | 5003 |
| 2024-11-07 | 0.73 | $0.70 | 9942 |
| 2024-11-06 | 0.73 | $0.69 | 37624 |
| 2024-11-05 | 0.74 | $0.75 | 5039 |
| 2024-11-04 | 0.74 | $0.70 | 116400 |
| 2024-11-01 | 0.74 | $0.79 | 724 |
| 2024-10-31 | 0.74 | $0.76 | 13425 |
| 2024-10-30 | 0.73 | $0.74 | 3409 |
| 2024-10-29 | 0.73 | $0.69 | 82253 |
| 2024-10-28 | 0.74 | $0.72 | 14005 |
| 2024-10-25 | 0.74 | $0.72 | 20229 |
| 2024-10-24 | 0.74 | $0.72 | 206700 |
| 2024-10-23 | 0.75 | $0.77 | 4300 |
| 2024-10-22 | 0.74 | $0.74 | 35400 |
| 2024-10-21 | 0.74 | $0.77 | 173300 |
| 2024-10-18 | 0.74 | $0.77 | 8219 |
| 2024-10-17 | 0.74 | $0.74 | 15600 |
| 2024-10-16 | 0.74 | $0.77 | 5343 |
| 2024-10-15 | 0.73 | $0.79 | 73837 |
| 2024-10-14 | 0.73 | $0.80 | 35883 |
| 2024-10-11 | 0.72 | $0.81 | 50400 |
| 2024-10-10 | 0.71 | $0.75 | 86011 |
| 2024-10-09 | 0.71 | $0.70 | 12300 |
| 2024-10-08 | 0.71 | $0.68 | 34221 |
| 2024-10-07 | 0.71 | $0.65 | 79000 |
| 2024-10-04 | 0.72 | $0.65 | 146824 |
| 2024-10-03 | 0.73 | $0.75 | 13324 |
| 2024-10-02 | 0.72 | $0.75 | 203900 |
| 2024-10-01 | 0.72 | $0.77 | 151900 |
| 2024-09-30 | 0.72 | $0.79 | 47485 |
| 2024-09-27 | 0.71 | $0.79 | 82600 |
| 2024-09-26 | 0.70 | $0.77 | 19400 |
| 2024-09-25 | 0.69 | $0.77 | 131146 |
| 2024-09-24 | 0.68 | $0.78 | 288045 |
| 2024-09-23 | 0.67 | $0.79 | 505900 |
| 2024-09-20 | 0.66 | $0.73 | 83829 |
| 2024-09-19 | 0.65 | $0.68 | 109500 |
| 2024-09-18 | 0.65 | $0.66 | 52200 |
| 2024-09-17 | 0.65 | $0.75 | 125943 |
| 2024-09-16 | 0.64 | $0.79 | 345644 |
| 2024-09-13 | 0.62 | $0.60 | 40144 |
| 2024-09-12 | 0.62 | $0.62 | 30500 |
| 2024-09-11 | 0.63 | $0.61 | 35407 |
| 2024-09-10 | 0.63 | $0.65 | 98100 |
| 2024-09-09 | 0.63 | $0.61 | 51200 |
| 2024-09-06 | 0.63 | $0.61 | 83238 |
| 2024-09-05 | 0.63 | $0.60 | 73311 |
| 2024-09-04 | 0.63 | $0.59 | 30934 |
| 2024-09-03 | 0.64 | $0.62 | 56800 |
| 2024-08-30 | 0.64 | $0.63 | 41500 |
| 2024-08-29 | 0.64 | $0.62 | 27062 |
| 2024-08-28 | 0.64 | $0.62 | 71013 |
| 2024-08-27 | 0.64 | $0.62 | 18500 |
| 2024-08-26 | 0.64 | $0.61 | 88700 |
| 2024-08-23 | 0.65 | $0.66 | 82810 |
| 2024-08-22 | 0.65 | $0.62 | 46531 |
| 2024-08-21 | 0.65 | $0.65 | 53206 |
| 2024-08-20 | 0.65 | $0.61 | 123839 |
| 2024-08-19 | 0.65 | $0.65 | 133534 |
| 2024-08-16 | 0.65 | $0.68 | 103440 |
| 2024-08-15 | 0.65 | $0.67 | 84474 |
| 2024-08-14 | 0.65 | $0.71 | 127800 |
| 2024-08-13 | 0.64 | $0.71 | 125576 |
| 2024-08-12 | 0.63 | $0.62 | 165626 |
| 2024-08-09 | 0.63 | $0.71 | 186427 |
| 2024-08-08 | 0.63 | $0.71 | 269314 |
| 2024-08-07 | 0.62 | $0.69 | 459300 |
| 2024-08-06 | 0.61 | $0.62 | 279300 |
| 2024-08-05 | 0.61 | $0.59 | 745400 |
| 2024-08-02 | 0.61 | $0.75 | 1.7M |
| 2024-08-01 | 0.59 | $0.84 | 5.4M |
| 2024-07-31 | 0.57 | $0.83 | 99.2M |
| 2024-07-30 | 0.54 | $0.53 | 12.8M |
| 2024-07-29 | 0.54 | $0.51 | 23000 |
| 2024-07-26 | 0.55 | $0.52 | 8800 |
| 2024-07-25 | 0.55 | $0.53 | 25234 |
| 2024-07-24 | 0.55 | $0.52 | 93300 |
| 2024-07-23 | 0.55 | $0.50 | 80515 |
| 2024-07-22 | 0.56 | $0.51 | 22870 |
| 2024-07-19 | 0.56 | $0.53 | 15111 |
| 2024-07-18 | 0.57 | $0.53 | 4426 |
| 2024-07-17 | 0.57 | $0.54 | 76008 |
| 2024-07-16 | 0.57 | $0.56 | 107396 |
| 2024-07-15 | 0.58 | $0.54 | 8059 |
| 2024-07-12 | 0.58 | $0.53 | 20046 |
| 2024-07-11 | 0.58 | $0.54 | 16403 |
| 2024-07-10 | 0.59 | $0.53 | 64103 |
| 2024-07-09 | 0.60 | $0.55 | 45865 |
| 2024-07-08 | 0.60 | $0.58 | 11728 |
| 2024-07-05 | 0.60 | $0.61 | 99412 |
| 2024-07-03 | 0.60 | $0.56 | 27709 |
| 2024-07-02 | 0.61 | $0.57 | 12934 |
| 2024-07-01 | 0.61 | $0.58 | 12555 |
| 2024-06-28 | 0.61 | $0.58 | 7956 |
| 2024-06-27 | 0.62 | $0.59 | 8570 |
| 2024-06-26 | 0.62 | $0.58 | 21885 |
| 2024-06-25 | 0.63 | $0.60 | 7065 |
| 2024-06-24 | 0.63 | $0.61 | 42830 |
| 2024-06-21 | 0.63 | $0.64 | 14331 |
| 2024-06-20 | 0.63 | $0.65 | 148495 |
| 2024-06-18 | 0.63 | $0.60 | 24713 |
| 2024-06-17 | 0.63 | $0.62 | 19361 |
| 2024-06-14 | 0.63 | $0.64 | 67276 |
| 2024-06-13 | 0.63 | $0.64 | 167490 |
| 2024-06-12 | 0.63 | $0.61 | 73911 |
| 2024-06-11 | 0.63 | $0.62 | 94236 |
| 2024-06-10 | 0.63 | $0.60 | 33203 |
| 2024-06-07 | 0.63 | $0.60 | 80598 |
| 2024-06-06 | 0.64 | $0.57 | 136893 |
| 2024-06-05 | 0.65 | $0.55 | 177467 |
| 2024-06-04 | 0.66 | $0.57 | 149311 |
| 2024-06-03 | 0.66 | $0.64 | 777307 |
| 2024-05-31 | 0.67 | $0.59 | 71006 |
| 2024-05-30 | 0.68 | $0.62 | 69333 |
| 2024-05-29 | 0.68 | $0.63 | 58876 |
| 2024-05-28 | 0.69 | $0.60 | 28197 |
| 2024-05-24 | 0.70 | $0.57 | 66805 |
| 2024-05-23 | 0.71 | $0.62 | 99158 |
| 2024-05-22 | 0.72 | $0.64 | 84108 |
| 2024-05-21 | 0.73 | $0.62 | 34052 |
| 2024-05-20 | 0.74 | $0.63 | 140285 |
| 2024-05-17 | 0.75 | $0.60 | 64813 |
| 2024-05-16 | 0.77 | $0.63 | 107989 |
| 2024-05-15 | 0.78 | $0.63 | 65310 |
| 2024-05-14 | 0.80 | $0.67 | 179819 |
| 2024-05-13 | 0.81 | $0.70 | 85497 |
| 2024-05-10 | 0.82 | $0.73 | 40553 |
| 2024-05-09 | 0.83 | $0.74 | 49456 |
| 2024-05-08 | 0.84 | $0.75 | 136771 |
| 2024-05-07 | 0.85 | $0.74 | 90280 |
| 2024-05-06 | 0.86 | $0.74 | 129407 |
| 2024-05-03 | 0.88 | $0.74 | 125493 |
| 2024-05-02 | 0.89 | $0.73 | 184901 |
| 2024-05-01 | 0.91 | $0.68 | 78713 |
| 2024-04-30 | 0.93 | $0.65 | 53843 |
| 2024-04-29 | 0.96 | $0.66 | 203489 |
| 2024-04-26 | 0.99 | $0.65 | 119794 |
| 2024-04-25 | 1.03 | $0.69 | 453592 |
| 2024-04-24 | 1.06 | $0.65 | 109392 |
| 2024-04-23 | 1.11 | $0.63 | 68603 |
| 2024-04-22 | 1.16 | $0.62 | 71652 |
| 2024-04-19 | 1.21 | $0.64 | 132322 |
| 2024-04-18 | 1.27 | $0.65 | 82885 |
| 2024-04-17 | 1.34 | $0.64 | 529251 |
| 2024-04-16 | 1.41 | $0.62 | 660881 |
| 2024-04-15 | 1.50 | $0.61 | 310366 |
| 2024-04-12 | 1.59 | $0.68 | 650943 |
| 2024-04-11 | 1.69 | $0.73 | 538399 |
| 2024-04-10 | 1.79 | $0.68 | 265680 |
| 2024-04-09 | 1.91 | $0.70 | 533427 |
| 2024-04-08 | 2.03 | $0.74 | 559105 |
| 2024-04-05 | 2.17 | $0.76 | 1.1M |
| 2024-04-04 | 2.32 | $0.89 | 1.1M |
| 2024-04-03 | 2.47 | $0.89 | 729794 |
| 2024-04-02 | 2.63 | $0.87 | 1.5M |
| 2024-04-01 | 2.82 | $1.04 | 2.8M |
| 2024-03-28 | 3.01 | $1.29 | 8.3M |
| 2024-03-27 | 3.19 | $3.88 | 1.5M |
| 2024-03-26 | 3.11 | $3.82 | 578249 |
| 2024-03-25 | 3.04 | $3.82 | 577781 |
| 2024-03-22 | 2.96 | $3.82 | 428143 |
| 2024-03-21 | 2.87 | $3.80 | 460050 |
| 2024-03-20 | 2.77 | $3.92 | 1.4M |
| 2024-03-19 | 2.65 | $3.75 | 218849 |
| 2024-03-18 | 2.53 | $3.12 | 128034 |
| 2024-03-15 | 2.47 | $2.65 | 34757 |
| 2024-03-14 | 2.45 | $2.35 | 7477 |
| 2024-03-13 | 2.46 | $2.32 | 8524 |
| 2024-03-12 | 2.48 | $2.31 | 10390 |
| 2024-03-11 | 2.49 | $2.59 | 214490 |
| 2024-03-08 | 2.48 | $2.60 | 11383 |
| 2024-03-07 | 2.47 | $2.25 | 11041 |
| 2024-03-06 | 2.49 | $2.71 | 4297 |
| 2024-03-05 | 2.47 | $2.63 | 8657 |
| 2024-03-04 | 2.45 | $2.67 | 17082 |
| 2024-03-01 | 2.43 | $3.03 | 9825 |
| 2024-02-29 | 2.37 | $2.85 | 36012 |
| 2024-02-28 | 2.32 | $2.85 | 133811 |
| 2024-02-27 | 2.26 | $3.21 | 80677 |
| 2024-02-26 | 2.16 | $3.05 | 67179 |
| 2024-02-23 | 2.07 | $2.55 | 422035 |
| 2024-02-22 | 2.02 | $2.01 | 11109 |
| 2024-02-21 | 2.02 | $2.04 | 2389 |
| 2024-02-20 | 2.01 | $2.15 | 56012 |
| 2024-02-16 | 2.00 | $2.12 | 10925 |
| 2024-02-15 | 1.99 | $2.05 | 7485 |
| 2024-02-14 | 1.98 | $2.12 | 29379 |
| 2024-02-13 | 1.97 | $1.98 | 4858 |
| 2024-02-12 | 1.96 | $1.92 | 4012 |
| 2024-02-09 | 1.97 | $2.00 | 2537 |
| 2024-02-08 | 1.97 | $2.03 | 7959 |
| 2024-02-07 | 1.96 | $2.05 | 37088 |
| 2024-02-06 | 1.95 | $1.96 | 10902 |
| 2024-02-05 | 1.95 | $1.97 | 11100 |
| 2024-02-02 | 1.94 | $1.99 | 6729 |
| 2024-02-01 | 1.94 | $1.91 | 8801 |
| 2024-01-31 | 1.94 | $1.88 | 14784 |
| 2024-01-30 | 1.95 | $1.85 | 7736 |
| 2024-01-29 | 1.96 | $2.00 | 58609 |
| 2024-01-26 | 1.96 | $1.98 | 7229 |
| 2024-01-25 | 1.95 | $1.91 | 11431 |
| 2024-01-24 | 1.96 | $1.81 | 5974 |
| 2024-01-23 | 1.97 | $1.91 | 7044 |
| 2024-01-22 | 1.98 | $1.91 | 6080 |
| 2024-01-19 | 1.99 | $1.90 | 10236 |
| 2024-01-18 | 2.00 | $2.14 | 10498 |
| 2024-01-17 | 1.98 | $1.77 | 19910 |
| 2024-01-16 | 2.00 | $1.71 | 34102 |
| 2024-01-12 | 2.04 | $1.80 | 51341 |
| 2024-01-11 | 2.06 | $1.91 | 41649 |
| 2024-01-10 | 2.08 | $1.96 | 5908 |
| 2024-01-09 | 2.09 | $2.01 | 16326 |
| 2024-01-08 | 2.10 | $2.01 | 17583 |
| 2024-01-05 | 2.11 | $2.07 | 2747 |
| 2024-01-04 | 2.11 | $2.00 | 33102 |
| 2024-01-03 | 2.12 | $2.14 | 79381 |
| 2024-01-02 | 2.12 | $2.30 | 13295 |
| 2023-12-29 | 2.10 | $2.40 | 25769 |
| 2023-12-28 | 2.07 | $2.10 | 32601 |
| 2023-12-27 | 2.07 | $2.12 | 15782 |
| 2023-12-26 | 2.06 | $1.95 | 14852 |
| 2023-12-22 | 2.07 | $1.70 | 28478 |
| 2023-12-21 | 2.11 | $1.57 | 29779 |
| 2023-12-20 | 2.17 | $1.71 | 18862 |
| 2023-12-19 | 2.22 | $1.80 | 57553 |
| 2023-12-18 | 2.26 | $1.97 | 16623 |
| 2023-12-15 | 2.29 | $1.92 | 15847 |
| 2023-12-14 | 2.33 | $1.93 | 40066 |
| 2023-12-13 | 2.38 | $2.00 | 18602 |
| 2023-12-12 | 2.41 | $1.89 | 7581 |
| 2023-12-11 | 2.47 | $1.87 | 18210 |
| 2023-12-08 | 2.53 | $1.88 | 530328 |
| 2023-12-07 | 2.60 | $1.83 | 66541 |
| 2023-12-06 | 2.68 | $2.17 | 78416 |
| 2023-12-05 | 2.74 | $2.49 | 69825 |
| 2023-12-04 | 2.76 | $2.46 | 370522 |
| 2023-12-01 | 2.80 | $2.52 | 249894 |
| 2023-11-30 | 2.82 | $2.55 | 224667 |
| 2023-11-29 | 2.85 | $2.37 | 60080 |
| 2023-11-28 | 2.90 | $2.31 | 258869 |
| 2023-11-27 | 2.97 | $2.53 | 221993 |
| 2023-11-24 | 3.01 | $3.20 | 6802 |
| 2023-11-22 | 2.99 | $3.06 | 26084 |
| 2023-11-21 | 2.99 | $3.07 | 83838 |
| 2023-11-20 | 2.98 | $3.06 | 160735 |
| 2023-11-17 | 2.97 | $3.59 | 87821 |
| 2023-11-16 | 2.90 | $3.70 | 86160 |
| 2023-11-15 | 2.82 | $3.87 | 197410 |
| 2023-11-14 | 2.71 | $3.95 | 395679 |
| 2023-11-13 | 2.58 | $3.69 | 370368 |
| 2023-11-10 | 2.46 | $3.51 | 278992 |
| 2023-11-09 | 2.35 | $3.49 | 812364 |
| 2023-11-08 | 2.23 | $3.06 | 209946 |
| 2023-11-07 | 2.15 | $2.82 | 148231 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.56
2026-07-23
Close Price
$0.47
Vol: 32939
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.53
Average
1.16
Maximum
3.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.56 | $0.47 | 32939 |
| 2026-07-22 | 0.58 | $0.50 | 12006 |
| 2026-07-21 | 0.59 | $0.51 | 3900 |
| 2026-07-20 | 0.60 | $0.55 | 24720 |
| 2026-07-17 | 0.61 | $0.52 | 6518 |
| 2026-07-16 | 0.62 | $0.55 | 8029 |
| 2026-07-15 | 0.63 | $0.53 | 63297 |
| 2026-07-14 | 0.64 | $0.58 | 2814 |
| 2026-07-13 | 0.64 | $0.62 | 13811 |
| 2026-07-10 | 0.65 | $0.62 | 500 |
| 2026-07-09 | 0.65 | $0.63 | 11400 |
| 2026-07-08 | 0.66 | $0.60 | 3625 |
| 2026-07-07 | 0.66 | $0.65 | 7500 |
| 2026-07-06 | 0.66 | $0.63 | 8900 |
| 2026-07-02 | 0.67 | $0.64 | 31031 |
| 2026-07-01 | 0.67 | $0.65 | 26345 |
| 2026-06-30 | 0.68 | $0.64 | 57500 |
| 2026-06-29 | 0.68 | $0.68 | 18706 |
| 2026-06-26 | 0.68 | $0.67 | 42104 |
| 2026-06-25 | 0.69 | $0.70 | 162343 |
| 2026-06-24 | 0.69 | $0.74 | 60213 |
| 2026-06-23 | 0.68 | $0.76 | 233600 |
| 2026-06-22 | 0.68 | $0.63 | 298300 |
| 2026-06-18 | 0.68 | $0.62 | 13.1M |
| 2026-06-17 | 0.69 | $0.63 | 44100 |
| 2026-06-16 | 0.70 | $0.64 | 17406 |
| 2026-06-15 | 0.71 | $0.64 | 14900 |
| 2026-06-12 | 0.72 | $0.64 | 61989 |
| 2026-06-11 | 0.73 | $0.70 | 558337 |
| 2026-06-10 | 0.73 | $0.78 | 365423 |
| 2026-06-09 | 0.73 | $0.70 | 19777 |
| 2026-06-08 | 0.73 | $0.58 | 16000 |
| 2026-06-05 | 0.75 | $0.74 | 4521 |
| 2026-06-04 | 0.75 | $0.76 | 10400 |
| 2026-06-03 | 0.75 | $0.74 | 10900 |
| 2026-06-02 | 0.75 | $0.78 | 6125 |
| 2026-06-01 | 0.75 | $0.78 | 45300 |
| 2026-05-29 | 0.74 | $0.70 | 25100 |
| 2026-05-28 | 0.75 | $0.70 | 11800 |
| 2026-05-27 | 0.75 | $0.71 | 12800 |
| 2026-05-26 | 0.75 | $0.70 | 14400 |
| 2026-05-22 | 0.75 | $0.79 | 10788 |
| 2026-05-21 | 0.74 | $0.75 | 30300 |
| 2026-05-20 | 0.74 | $0.77 | 23314 |
| 2026-05-19 | 0.73 | $0.79 | 10609 |
| 2026-05-18 | 0.72 | $0.79 | 81100 |
| 2026-05-15 | 0.71 | $0.76 | 47805 |
| 2026-05-14 | 0.71 | $0.85 | 77304 |
| 2026-05-13 | 0.69 | $0.78 | 60700 |
| 2026-05-12 | 0.68 | $0.76 | 62400 |
| 2026-05-11 | 0.67 | $0.72 | 25800 |
| 2026-05-08 | 0.67 | $0.72 | 29727 |
| 2026-05-07 | 0.66 | $0.74 | 380100 |
| 2026-05-06 | 0.66 | $0.66 | 23325 |
| 2026-05-05 | 0.66 | $0.66 | 81323 |
| 2026-05-04 | 0.66 | $0.64 | 36100 |
| 2026-05-01 | 0.66 | $0.64 | 40700 |
| 2026-04-30 | 0.67 | $0.65 | 354061 |
| 2026-04-29 | 0.67 | $0.59 | 110336 |
| 2026-04-28 | 0.68 | $0.59 | 149030 |
| 2026-04-27 | 0.69 | $0.65 | 223400 |
| 2026-04-24 | 0.69 | $0.70 | 499500 |
| 2026-04-23 | 0.69 | $0.65 | 29.0M |
| 2026-04-22 | 0.70 | $0.68 | 14280 |
| 2026-04-21 | 0.70 | $0.72 | 616 |
| 2026-04-20 | 0.70 | $0.70 | 22810 |
| 2026-04-17 | 0.70 | $0.70 | 22303 |
| 2026-04-16 | 0.70 | $0.70 | 6015 |
| 2026-04-15 | 0.70 | $0.70 | 9801 |
| 2026-04-14 | 0.70 | $0.70 | 13300 |
| 2026-04-13 | 0.70 | $0.69 | 3900 |
| 2026-04-10 | 0.70 | $0.67 | 22019 |
| 2026-04-09 | 0.70 | $0.72 | 175950 |
| 2026-04-08 | 0.70 | $0.70 | 19444 |
| 2026-04-07 | 0.70 | $0.71 | 23233 |
| 2026-04-06 | 0.70 | $0.70 | 23699 |
| 2026-04-02 | 0.70 | $0.70 | 222920 |
| 2026-04-01 | 0.70 | $0.69 | 4400 |
| 2026-03-31 | 0.70 | $0.69 | 4249 |
| 2026-03-30 | 0.70 | $0.73 | 57500 |
| 2026-03-27 | 0.70 | $0.70 | 16541 |
| 2026-03-26 | 0.70 | $0.71 | 13800 |
| 2026-03-25 | 0.70 | $0.70 | 700 |
| 2026-03-24 | 0.70 | $0.71 | 1900 |
| 2026-03-23 | 0.70 | $0.70 | 197186 |
| 2026-03-20 | 0.70 | $0.69 | 7814 |
| 2026-03-19 | 0.70 | $0.70 | 23291 |
| 2026-03-18 | 0.70 | $0.69 | 15517 |
| 2026-03-17 | 0.70 | $0.70 | 18743 |
| 2026-03-16 | 0.70 | $0.72 | 13400 |
| 2026-03-13 | 0.70 | $0.69 | 29827 |
| 2026-03-12 | 0.70 | $0.71 | 105223 |
| 2026-03-11 | 0.70 | $0.72 | 28400 |
| 2026-03-10 | 0.69 | $0.72 | 71341 |
| 2026-03-09 | 0.69 | $0.69 | 26046 |
| 2026-03-06 | 0.70 | $0.70 | 100800 |
| 2026-03-05 | 0.70 | $0.68 | 2.3M |
| 2026-03-04 | 0.70 | $0.67 | 7900 |
| 2026-03-03 | 0.71 | $0.69 | 23900 |
| 2026-03-02 | 0.72 | $0.71 | 35939 |
| 2026-02-27 | 0.72 | $0.71 | 51302 |
| 2026-02-26 | 0.73 | $0.68 | 117331 |
| 2026-02-25 | 0.74 | $0.66 | 43629 |
| 2026-02-24 | 0.75 | $0.68 | 82600 |
| 2026-02-23 | 0.77 | $0.70 | 2.6M |
| 2026-02-20 | 0.78 | $0.71 | 25544 |
| 2026-02-19 | 0.79 | $0.66 | 5565 |
| 2026-02-18 | 0.81 | $0.69 | 3543 |
| 2026-02-17 | 0.83 | $0.71 | 9000 |
| 2026-02-13 | 0.85 | $0.78 | 4941 |
| 2026-02-12 | 0.86 | $0.74 | 4522 |
| 2026-02-11 | 0.87 | $0.76 | 127500 |
| 2026-02-10 | 0.89 | $0.72 | 17217 |
| 2026-02-09 | 0.91 | $0.79 | 5436 |
| 2026-02-06 | 0.92 | $0.80 | 14028 |
| 2026-02-05 | 0.94 | $0.80 | 4200 |
| 2026-02-04 | 0.95 | $0.90 | 7726 |
| 2026-02-03 | 0.96 | $0.92 | 5100 |
| 2026-02-02 | 0.97 | $0.95 | 2831 |
| 2026-01-30 | 0.97 | $0.95 | 1108 |
| 2026-01-29 | 0.97 | $0.95 | 1000 |
| 2026-01-28 | 0.98 | $0.98 | 45400 |
| 2026-01-27 | 0.98 | $0.98 | 2818 |
| 2026-01-26 | 0.98 | $0.96 | 2113 |
| 2026-01-23 | 0.99 | $0.95 | 9201 |
| 2026-01-22 | 0.99 | $0.95 | 2224 |
| 2026-01-21 | 1.00 | $0.98 | 7814 |
| 2026-01-20 | 1.00 | $0.96 | 2700 |
| 2026-01-16 | 1.01 | $0.97 | 2641 |
| 2026-01-15 | 1.01 | $0.95 | 176400 |
| 2026-01-14 | 1.02 | $0.99 | 13700 |
| 2026-01-13 | 1.02 | $1.02 | 25800 |
| 2026-01-12 | 1.02 | $0.99 | 25400 |
| 2026-01-09 | 1.03 | $0.97 | 12601 |
| 2026-01-08 | 1.04 | $1.05 | 38619 |
| 2026-01-07 | 1.04 | $0.99 | 1310 |
| 2026-01-06 | 1.04 | $1.03 | 315 |
| 2026-01-05 | 1.04 | $1.00 | 2342 |
| 2026-01-02 | 1.05 | $1.09 | 1700 |
| 2025-12-31 | 1.04 | $1.02 | 44739 |
| 2025-12-30 | 1.04 | $1.04 | 11922 |
| 2025-12-29 | 1.04 | $1.04 | 21030 |
| 2025-12-26 | 1.04 | $1.02 | 2641 |
| 2025-12-24 | 1.04 | $1.04 | 11600 |
| 2025-12-23 | 1.04 | $1.05 | 2300 |
| 2025-12-22 | 1.04 | $1.05 | 4646 |
| 2025-12-19 | 1.04 | $1.07 | 5619 |
| 2025-12-18 | 1.04 | $1.03 | 9900 |
| 2025-12-17 | 1.04 | $1.01 | 5445 |
| 2025-12-16 | 1.04 | $1.06 | 730 |
| 2025-12-15 | 1.03 | $1.07 | 4100 |
| 2025-12-12 | 1.03 | $1.09 | 33412 |
| 2025-12-11 | 1.02 | $1.02 | 1700 |
| 2025-12-10 | 1.02 | $1.05 | 6600 |
| 2025-12-09 | 1.01 | $1.03 | 4000 |
| 2025-12-08 | 1.01 | $1.01 | 13000 |
| 2025-12-05 | 1.01 | $1.03 | 29700 |
| 2025-12-04 | 1.02 | $1.03 | 8000 |
| 2025-12-03 | 1.02 | $1.06 | 77822 |
| 2025-12-02 | 1.02 | $1.00 | 426 |
| 2025-12-01 | 1.03 | $0.99 | 20315 |
| 2025-11-28 | 1.04 | $1.04 | 12506 |
| 2025-11-26 | 1.05 | $1.02 | 4718 |
| 2025-11-25 | 1.06 | $1.03 | 14700 |
| 2025-11-24 | 1.08 | $1.02 | 8700 |
| 2025-11-21 | 1.10 | $0.99 | 12168 |
| 2025-11-20 | 1.13 | $0.96 | 78600 |
| 2025-11-19 | 1.17 | $1.01 | 36600 |
| 2025-11-18 | 1.21 | $1.00 | 162348 |
| 2025-11-17 | 1.26 | $0.89 | 265800 |
| 2025-11-14 | 1.32 | $0.99 | 3.0M |
| 2025-11-13 | 1.37 | $0.84 | 110500 |
| 2025-11-12 | 1.45 | $1.11 | 12337 |
| 2025-11-11 | 1.51 | $1.18 | 10324 |
| 2025-11-10 | 1.56 | $1.20 | 3928 |
| 2025-11-07 | 1.61 | $1.24 | 7705 |
| 2025-11-06 | 1.67 | $1.23 | 20031 |
| 2025-11-05 | 1.72 | $1.22 | 28600 |
| 2025-11-04 | 1.78 | $1.29 | 62435 |
| 2025-11-03 | 1.83 | $1.43 | 64900 |
| 2025-10-31 | 1.88 | $1.60 | 32033 |
| 2025-10-30 | 1.90 | $1.65 | 32638 |
| 2025-10-29 | 1.93 | $1.70 | 42200 |
| 2025-10-28 | 1.94 | $1.88 | 345545 |
| 2025-10-27 | 1.94 | $1.83 | 88900 |
| 2025-10-24 | 1.95 | $1.87 | 145929 |
| 2025-10-23 | 1.95 | $1.96 | 138739 |
| 2025-10-22 | 1.94 | $2.10 | 170800 |
| 2025-10-21 | 1.92 | $2.21 | 202601 |
| 2025-10-20 | 1.89 | $2.15 | 255751 |
| 2025-10-17 | 1.85 | $2.08 | 160667 |
| 2025-10-16 | 1.83 | $2.22 | 416728 |
| 2025-10-15 | 1.79 | $1.97 | 191700 |
| 2025-10-14 | 1.77 | $1.87 | 147818 |
| 2025-10-13 | 1.76 | $1.80 | 83000 |
| 2025-10-10 | 1.76 | $1.66 | 7500 |
| 2025-10-09 | 1.77 | $1.70 | 10333 |
| 2025-10-08 | 1.78 | $1.68 | 6708 |
| 2025-10-07 | 1.79 | $1.73 | 35287 |
| 2025-10-06 | 1.80 | $1.76 | 241300 |
| 2025-10-03 | 1.80 | $1.79 | 9800 |
| 2025-10-02 | 1.81 | $1.76 | 10500 |
| 2025-10-01 | 1.81 | $1.82 | 10630 |
| 2025-09-30 | 1.81 | $1.80 | 52200 |
| 2025-09-29 | 1.81 | $1.80 | 18372 |
| 2025-09-26 | 1.81 | $1.82 | 8517 |
| 2025-09-25 | 1.81 | $1.81 | 32200 |
| 2025-09-24 | 1.81 | $1.83 | 60700 |
| 2025-09-23 | 1.80 | $1.76 | 15514 |
| 2025-09-22 | 1.80 | $1.82 | 22749 |
| 2025-09-19 | 1.79 | $1.77 | 12200 |
| 2025-09-18 | 1.79 | $1.74 | 25842 |
| 2025-09-17 | 1.79 | $1.80 | 12897 |
| 2025-09-16 | 1.78 | $1.87 | 12300 |
| 2025-09-15 | 1.76 | $1.84 | 31909 |
| 2025-09-12 | 1.75 | $1.87 | 20441 |
| 2025-09-11 | 1.73 | $1.81 | 37100 |
| 2025-09-10 | 1.72 | $1.87 | 20940 |
| 2025-09-09 | 1.69 | $1.83 | 56300 |
| 2025-09-08 | 1.67 | $1.87 | 42241 |
| 2025-09-05 | 1.65 | $1.80 | 64229 |
| 2025-09-04 | 1.62 | $1.76 | 62700 |
| 2025-09-03 | 1.60 | $1.76 | 23540 |
| 2025-09-02 | 1.58 | $1.76 | 58700 |
| 2025-08-29 | 1.56 | $1.75 | 102507 |
| 2025-08-28 | 1.54 | $1.76 | 281400 |
| 2025-08-27 | 1.51 | $1.50 | 314925 |
| 2025-08-26 | 1.51 | $1.31 | 3.2M |
| 2025-08-25 | 1.53 | $1.69 | 126800 |
| 2025-08-22 | 1.51 | $1.59 | 187328 |
| 2025-08-21 | 1.50 | $1.55 | 32017 |
| 2025-08-20 | 1.49 | $1.52 | 93410 |
| 2025-08-19 | 1.49 | $1.55 | 18400 |
| 2025-08-18 | 1.48 | $1.56 | 55800 |
| 2025-08-15 | 1.47 | $1.59 | 60347 |
| 2025-08-14 | 1.46 | $1.53 | 17512 |
| 2025-08-13 | 1.46 | $1.50 | 35000 |
| 2025-08-12 | 1.46 | $1.43 | 33900 |
| 2025-08-11 | 1.46 | $1.44 | 22579 |
| 2025-08-08 | 1.47 | $1.40 | 10200 |
| 2025-08-07 | 1.48 | $1.44 | 24632 |
| 2025-08-06 | 1.48 | $1.40 | 29311 |
| 2025-08-05 | 1.49 | $1.46 | 26402 |
| 2025-08-04 | 1.50 | $1.38 | 69215 |
| 2025-08-01 | 1.51 | $1.48 | 29239 |
| 2025-07-31 | 1.51 | $1.51 | 24405 |
| 2025-07-30 | 1.51 | $1.47 | 13378 |
| 2025-07-29 | 1.52 | $1.49 | 24243 |
| 2025-07-28 | 1.52 | $1.47 | 38600 |
| 2025-07-25 | 1.52 | $1.47 | 49350 |
| 2025-07-24 | 1.53 | $1.50 | 33300 |
| 2025-07-23 | 1.52 | $1.52 | 29400 |
| 2025-07-22 | 1.52 | $1.52 | 132716 |
| 2025-07-21 | 1.52 | $1.57 | 47700 |
| 2025-07-18 | 1.50 | $1.58 | 16500 |
| 2025-07-17 | 1.49 | $1.56 | 13400 |
| 2025-07-16 | 1.48 | $1.57 | 48700 |
| 2025-07-15 | 1.46 | $1.55 | 51038 |
| 2025-07-14 | 1.44 | $1.52 | 47525 |
| 2025-07-11 | 1.42 | $1.54 | 9500 |
| 2025-07-10 | 1.40 | $1.53 | 27000 |
| 2025-07-09 | 1.38 | $1.56 | 74251 |
| 2025-07-08 | 1.35 | $1.43 | 294100 |
| 2025-07-07 | 1.33 | $1.47 | 10413 |
| 2025-07-03 | 1.31 | $1.48 | 25147 |
| 2025-07-02 | 1.29 | $1.46 | 30800 |
| 2025-07-01 | 1.27 | $1.46 | 76960 |
| 2025-06-30 | 1.24 | $1.40 | 33700 |
| 2025-06-27 | 1.23 | $1.38 | 68230 |
| 2025-06-26 | 1.21 | $1.31 | 27086 |
| 2025-06-25 | 1.20 | $1.30 | 37428 |
| 2025-06-24 | 1.19 | $1.37 | 73653 |
| 2025-06-23 | 1.17 | $1.37 | 133273 |
| 2025-06-20 | 1.15 | $1.22 | 84820 |
| 2025-06-18 | 1.15 | $1.12 | 49300 |
| 2025-06-17 | 1.15 | $1.09 | 77673 |
| 2025-06-16 | 1.16 | $1.04 | 64637 |
| 2025-06-13 | 1.18 | $1.03 | 52521 |
| 2025-06-12 | 1.19 | $1.07 | 19309 |
| 2025-06-11 | 1.20 | $1.15 | 39114 |
| 2025-06-10 | 1.21 | $1.16 | 9900 |
| 2025-06-09 | 1.21 | $1.17 | 18617 |
| 2025-06-06 | 1.21 | $1.18 | 18000 |
| 2025-06-05 | 1.21 | $1.13 | 112600 |
| 2025-06-04 | 1.22 | $1.31 | 39242 |
| 2025-06-03 | 1.21 | $1.37 | 132172 |
| 2025-06-02 | 1.20 | $1.34 | 132600 |
| 2025-05-30 | 1.18 | $1.23 | 42300 |
| 2025-05-29 | 1.18 | $1.19 | 41939 |
| 2025-05-28 | 1.18 | $1.20 | 30400 |
| 2025-05-27 | 1.18 | $1.20 | 28130 |
| 2025-05-23 | 1.17 | $1.17 | 11500 |
| 2025-05-22 | 1.17 | $1.18 | 55330 |
| 2025-05-21 | 1.16 | $1.10 | 21428 |
| 2025-05-20 | 1.17 | $1.11 | 33600 |
| 2025-05-19 | 1.16 | $1.14 | 50100 |
| 2025-05-16 | 1.16 | $1.17 | 36600 |
| 2025-05-15 | 1.15 | $1.19 | 73500 |
| 2025-05-14 | 1.14 | $1.04 | 50500 |
| 2025-05-13 | 1.14 | $1.20 | 89605 |
| 2025-05-12 | 1.12 | $1.27 | 156502 |
| 2025-05-09 | 1.10 | $1.21 | 87549 |
| 2025-05-08 | 1.07 | $1.27 | 138845 |
| 2025-05-07 | 1.04 | $1.25 | 169100 |
| 2025-05-06 | 1.01 | $1.34 | 103200 |
| 2025-05-05 | 0.97 | $1.29 | 216548 |
| 2025-05-02 | 0.94 | $1.19 | 119300 |
| 2025-05-01 | 0.90 | $1.10 | 286607 |
| 2025-04-30 | 0.88 | $1.08 | 101300 |
| 2025-04-29 | 0.86 | $1.05 | 573300 |
| 2025-04-28 | 0.83 | $0.85 | 24814 |
| 2025-04-25 | 0.83 | $0.85 | 62500 |
| 2025-04-24 | 0.83 | $0.87 | 131100 |
| 2025-04-23 | 0.82 | $0.82 | 38914 |
| 2025-04-22 | 0.82 | $0.85 | 57999 |
| 2025-04-21 | 0.81 | $0.83 | 47000 |
| 2025-04-17 | 0.81 | $0.86 | 52707 |
| 2025-04-16 | 0.81 | $0.85 | 147778 |
| 2025-04-15 | 0.80 | $0.84 | 225269 |
| 2025-04-14 | 0.79 | $0.82 | 218300 |
| 2025-04-11 | 0.79 | $0.86 | 169200 |
| 2025-04-10 | 0.78 | $0.82 | 355675 |
| 2025-04-09 | 0.78 | $0.80 | 301225 |
| 2025-04-08 | 0.78 | $0.79 | 192835 |
| 2025-04-07 | 0.78 | $0.79 | 61546 |
| 2025-04-04 | 0.77 | $0.79 | 117397 |
| 2025-04-03 | 0.77 | $0.77 | 37807 |
| 2025-04-02 | 0.77 | $0.78 | 44100 |
| 2025-04-01 | 0.77 | $0.77 | 25508 |
| 2025-03-31 | 0.77 | $0.78 | 10920 |
| 2025-03-28 | 0.77 | $0.76 | 133047 |
| 2025-03-27 | 0.77 | $0.75 | 9818 |
| 2025-03-26 | 0.77 | $0.74 | 29824 |
| 2025-03-25 | 0.77 | $0.76 | 37149 |
| 2025-03-24 | 0.77 | $0.78 | 33614 |
| 2025-03-21 | 0.77 | $0.79 | 42767 |
| 2025-03-20 | 0.76 | $0.78 | 50944 |
| 2025-03-19 | 0.76 | $0.80 | 70319 |
| 2025-03-18 | 0.75 | $0.79 | 162100 |
| 2025-03-17 | 0.75 | $0.80 | 14981 |
| 2025-03-14 | 0.74 | $0.79 | 152401 |
| 2025-03-13 | 0.74 | $0.77 | 38395 |
| 2025-03-12 | 0.73 | $0.77 | 513778 |
| 2025-03-11 | 0.73 | $0.78 | 814839 |
| 2025-03-10 | 0.73 | $0.71 | 11034 |
| 2025-03-07 | 0.73 | $0.71 | 35800 |
| 2025-03-06 | 0.73 | $0.71 | 194527 |
| 2025-03-05 | 0.74 | $0.74 | 52200 |
| 2025-03-04 | 0.74 | $0.76 | 186336 |
| 2025-03-03 | 0.73 | $0.77 | 281517 |
| 2025-02-28 | 0.73 | $0.73 | 323700 |
| 2025-02-27 | 0.73 | $0.70 | 274800 |
| 2025-02-26 | 0.73 | $0.72 | 252405 |
| 2025-02-25 | 0.73 | $0.72 | 437100 |
| 2025-02-24 | 0.73 | $0.69 | 152309 |
| 2025-02-21 | 0.74 | $0.69 | 132740 |
| 2025-02-20 | 0.74 | $0.72 | 39100 |
| 2025-02-19 | 0.74 | $0.71 | 113700 |
| 2025-02-18 | 0.74 | $0.74 | 312642 |
| 2025-02-14 | 0.74 | $0.71 | 372835 |
| 2025-02-13 | 0.74 | $0.78 | 990904 |
| 2025-02-12 | 0.74 | $0.97 | 2.8M |
| 2025-02-11 | 0.71 | $0.78 | 986210 |
| 2025-02-10 | 0.70 | $0.75 | 79507 |
| 2025-02-07 | 0.70 | $0.73 | 36200 |
| 2025-02-06 | 0.70 | $0.69 | 33237 |
| 2025-02-05 | 0.70 | $0.70 | 32200 |
| 2025-02-04 | 0.70 | $0.68 | 13438 |
| 2025-02-03 | 0.70 | $0.70 | 43755 |
| 2025-01-31 | 0.70 | $0.70 | 88400 |
| 2025-01-30 | 0.70 | $0.68 | 114767 |
| 2025-01-29 | 0.71 | $0.67 | 43600 |
| 2025-01-28 | 0.71 | $0.68 | 60221 |
| 2025-01-27 | 0.72 | $0.70 | 61540 |
| 2025-01-24 | 0.72 | $0.71 | 81144 |
| 2025-01-23 | 0.72 | $0.71 | 153700 |
| 2025-01-22 | 0.72 | $0.71 | 178456 |
| 2025-01-21 | 0.72 | $0.71 | 332000 |
| 2025-01-17 | 0.72 | $0.74 | 997009 |
| 2025-01-16 | 0.72 | $0.67 | 24.0M |
| 2025-01-15 | 0.72 | $0.74 | 15411 |
| 2025-01-14 | 0.72 | $0.74 | 58000 |
| 2025-01-13 | 0.72 | $0.69 | 63000 |
| 2025-01-10 | 0.72 | $0.74 | 314500 |
| 2025-01-08 | 0.72 | $0.76 | 65100 |
| 2025-01-07 | 0.72 | $0.75 | 666200 |
| 2025-01-06 | 0.71 | $0.75 | 568200 |
| 2025-01-03 | 0.71 | $0.69 | 262209 |
| 2025-01-02 | 0.72 | $0.69 | 24600 |
| 2024-12-31 | 0.72 | $0.68 | 185900 |
| 2024-12-30 | 0.73 | $0.70 | 87900 |
| 2024-12-27 | 0.73 | $0.73 | 105532 |
| 2024-12-26 | 0.73 | $0.76 | 327800 |
| 2024-12-24 | 0.73 | $0.70 | 21714 |
| 2024-12-23 | 0.74 | $0.69 | 9331 |
| 2024-12-20 | 0.74 | $0.68 | 32906 |
| 2024-12-19 | 0.75 | $0.73 | 137950 |
| 2024-12-18 | 0.75 | $0.69 | 8155 |
| 2024-12-17 | 0.76 | $0.69 | 179400 |
| 2024-12-16 | 0.77 | $0.74 | 35700 |
| 2024-12-13 | 0.77 | $0.79 | 73821 |
| 2024-12-12 | 0.77 | $0.78 | 3300 |
| 2024-12-11 | 0.76 | $0.75 | 19600 |
| 2024-12-10 | 0.77 | $0.74 | 32600 |
| 2024-12-09 | 0.77 | $0.76 | 48139 |
| 2024-12-06 | 0.77 | $0.77 | 91201 |
| 2024-12-05 | 0.77 | $0.77 | 18845 |
| 2024-12-04 | 0.76 | $0.81 | 56100 |
| 2024-12-03 | 0.76 | $0.81 | 258703 |
| 2024-12-02 | 0.75 | $0.85 | 332271 |
| 2024-11-29 | 0.74 | $0.73 | 28800 |
| 2024-11-27 | 0.74 | $0.74 | 10700 |
| 2024-11-26 | 0.74 | $0.77 | 16200 |
| 2024-11-25 | 0.74 | $0.73 | 23010 |
| 2024-11-22 | 0.74 | $0.76 | 32105 |
| 2024-11-21 | 0.74 | $0.75 | 22773 |
| 2024-11-20 | 0.73 | $0.71 | 143327 |
| 2024-11-19 | 0.74 | $0.69 | 106034 |
| 2024-11-18 | 0.74 | $0.77 | 321005 |
| 2024-11-15 | 0.74 | $0.80 | 23403 |
| 2024-11-14 | 0.73 | $0.79 | 356048 |
| 2024-11-13 | 0.73 | $0.70 | 3500 |
| 2024-11-12 | 0.73 | $0.74 | 31090 |
| 2024-11-11 | 0.73 | $0.74 | 30400 |
| 2024-11-08 | 0.73 | $0.73 | 5003 |
| 2024-11-07 | 0.73 | $0.70 | 9942 |
| 2024-11-06 | 0.74 | $0.69 | 37624 |
| 2024-11-05 | 0.74 | $0.75 | 5039 |
| 2024-11-04 | 0.74 | $0.70 | 116400 |
| 2024-11-01 | 0.75 | $0.79 | 724 |
| 2024-10-31 | 0.74 | $0.76 | 13425 |
| 2024-10-30 | 0.74 | $0.74 | 3409 |
| 2024-10-29 | 0.74 | $0.69 | 82253 |
| 2024-10-28 | 0.74 | $0.72 | 14005 |
| 2024-10-25 | 0.75 | $0.72 | 20229 |
| 2024-10-24 | 0.75 | $0.72 | 206700 |
| 2024-10-23 | 0.75 | $0.77 | 4300 |
| 2024-10-22 | 0.75 | $0.74 | 35400 |
| 2024-10-21 | 0.75 | $0.77 | 173300 |
| 2024-10-18 | 0.75 | $0.77 | 8219 |
| 2024-10-17 | 0.75 | $0.74 | 15600 |
| 2024-10-16 | 0.75 | $0.77 | 5343 |
| 2024-10-15 | 0.75 | $0.79 | 73837 |
| 2024-10-14 | 0.74 | $0.80 | 35883 |
| 2024-10-11 | 0.74 | $0.81 | 50400 |
| 2024-10-10 | 0.73 | $0.75 | 86011 |
| 2024-10-09 | 0.73 | $0.70 | 12300 |
| 2024-10-08 | 0.73 | $0.68 | 34221 |
| 2024-10-07 | 0.73 | $0.65 | 79000 |
| 2024-10-04 | 0.74 | $0.65 | 146824 |
| 2024-10-03 | 0.74 | $0.75 | 13324 |
| 2024-10-02 | 0.74 | $0.75 | 203900 |
| 2024-10-01 | 0.73 | $0.77 | 151900 |
| 2024-09-30 | 0.73 | $0.79 | 47485 |
| 2024-09-27 | 0.72 | $0.79 | 82600 |
| 2024-09-26 | 0.71 | $0.77 | 19400 |
| 2024-09-25 | 0.70 | $0.77 | 131146 |
| 2024-09-24 | 0.69 | $0.78 | 288045 |
| 2024-09-23 | 0.67 | $0.79 | 505900 |
| 2024-09-20 | 0.66 | $0.73 | 83829 |
| 2024-09-19 | 0.65 | $0.68 | 109500 |
| 2024-09-18 | 0.65 | $0.66 | 52200 |
| 2024-09-17 | 0.64 | $0.75 | 125943 |
| 2024-09-16 | 0.63 | $0.79 | 345644 |
| 2024-09-13 | 0.62 | $0.60 | 40144 |
| 2024-09-12 | 0.62 | $0.62 | 30500 |
| 2024-09-11 | 0.62 | $0.61 | 35407 |
| 2024-09-10 | 0.62 | $0.65 | 98100 |
| 2024-09-09 | 0.62 | $0.61 | 51200 |
| 2024-09-06 | 0.63 | $0.61 | 83238 |
| 2024-09-05 | 0.63 | $0.60 | 73311 |
| 2024-09-04 | 0.63 | $0.59 | 30934 |
| 2024-09-03 | 0.64 | $0.62 | 56800 |
| 2024-08-30 | 0.64 | $0.63 | 41500 |
| 2024-08-29 | 0.64 | $0.62 | 27062 |
| 2024-08-28 | 0.65 | $0.62 | 71013 |
| 2024-08-27 | 0.65 | $0.62 | 18500 |
| 2024-08-26 | 0.66 | $0.61 | 88700 |
| 2024-08-23 | 0.67 | $0.66 | 82810 |
| 2024-08-22 | 0.67 | $0.62 | 46531 |
| 2024-08-21 | 0.67 | $0.65 | 53206 |
| 2024-08-20 | 0.67 | $0.61 | 123839 |
| 2024-08-19 | 0.67 | $0.65 | 133534 |
| 2024-08-16 | 0.67 | $0.68 | 103440 |
| 2024-08-15 | 0.67 | $0.67 | 84474 |
| 2024-08-14 | 0.66 | $0.71 | 127800 |
| 2024-08-13 | 0.65 | $0.71 | 125576 |
| 2024-08-12 | 0.64 | $0.62 | 165626 |
| 2024-08-09 | 0.64 | $0.71 | 186427 |
| 2024-08-08 | 0.63 | $0.71 | 269314 |
| 2024-08-07 | 0.62 | $0.69 | 459300 |
| 2024-08-06 | 0.61 | $0.62 | 279300 |
| 2024-08-05 | 0.60 | $0.59 | 745400 |
| 2024-08-02 | 0.60 | $0.75 | 1.7M |
| 2024-08-01 | 0.58 | $0.84 | 5.4M |
| 2024-07-31 | 0.56 | $0.83 | 99.2M |
| 2024-07-30 | 0.53 | $0.53 | 12.8M |
| 2024-07-29 | 0.53 | $0.51 | 23000 |
| 2024-07-26 | 0.53 | $0.52 | 8800 |
| 2024-07-25 | 0.54 | $0.53 | 25234 |
| 2024-07-24 | 0.54 | $0.52 | 93300 |
| 2024-07-23 | 0.54 | $0.50 | 80515 |
| 2024-07-22 | 0.55 | $0.51 | 22870 |
| 2024-07-19 | 0.55 | $0.53 | 15111 |
| 2024-07-18 | 0.56 | $0.53 | 4426 |
| 2024-07-17 | 0.56 | $0.54 | 76008 |
| 2024-07-16 | 0.56 | $0.56 | 107396 |
| 2024-07-15 | 0.57 | $0.54 | 8059 |
| 2024-07-12 | 0.57 | $0.53 | 20046 |
| 2024-07-11 | 0.58 | $0.54 | 16403 |
| 2024-07-10 | 0.58 | $0.53 | 64103 |
| 2024-07-09 | 0.59 | $0.55 | 45865 |
| 2024-07-08 | 0.60 | $0.58 | 11728 |
| 2024-07-05 | 0.60 | $0.61 | 99412 |
| 2024-07-03 | 0.60 | $0.56 | 27709 |
| 2024-07-02 | 0.60 | $0.57 | 12934 |
| 2024-07-01 | 0.60 | $0.58 | 12555 |
| 2024-06-28 | 0.61 | $0.58 | 7956 |
| 2024-06-27 | 0.61 | $0.59 | 8570 |
| 2024-06-26 | 0.61 | $0.58 | 21885 |
| 2024-06-25 | 0.61 | $0.60 | 7065 |
| 2024-06-24 | 0.61 | $0.61 | 42830 |
| 2024-06-21 | 0.62 | $0.64 | 14331 |
| 2024-06-20 | 0.61 | $0.65 | 148495 |
| 2024-06-18 | 0.61 | $0.60 | 24713 |
| 2024-06-17 | 0.61 | $0.62 | 19361 |
| 2024-06-14 | 0.61 | $0.64 | 67276 |
| 2024-06-13 | 0.60 | $0.64 | 167490 |
| 2024-06-12 | 0.60 | $0.61 | 73911 |
| 2024-06-11 | 0.60 | $0.62 | 94236 |
| 2024-06-10 | 0.60 | $0.60 | 33203 |
| 2024-06-07 | 0.60 | $0.60 | 80598 |
| 2024-06-06 | 0.60 | $0.57 | 136893 |
| 2024-06-05 | 0.61 | $0.55 | 177467 |
| 2024-06-04 | 0.62 | $0.57 | 149311 |
| 2024-06-03 | 0.63 | $0.64 | 777307 |
| 2024-05-31 | 0.63 | $0.59 | 71006 |
| 2024-05-30 | 0.64 | $0.62 | 69333 |
| 2024-05-29 | 0.64 | $0.63 | 58876 |
| 2024-05-28 | 0.65 | $0.60 | 28197 |
| 2024-05-24 | 0.65 | $0.57 | 66805 |
| 2024-05-23 | 0.66 | $0.62 | 99158 |
| 2024-05-22 | 0.67 | $0.64 | 84108 |
| 2024-05-21 | 0.67 | $0.62 | 34052 |
| 2024-05-20 | 0.68 | $0.63 | 140285 |
| 2024-05-17 | 0.68 | $0.60 | 64813 |
| 2024-05-16 | 0.69 | $0.63 | 107989 |
| 2024-05-15 | 0.70 | $0.63 | 65310 |
| 2024-05-14 | 0.70 | $0.67 | 179819 |
| 2024-05-13 | 0.70 | $0.70 | 85497 |
| 2024-05-10 | 0.70 | $0.73 | 40553 |
| 2024-05-09 | 0.70 | $0.74 | 49456 |
| 2024-05-08 | 0.69 | $0.75 | 136771 |
| 2024-05-07 | 0.68 | $0.74 | 90280 |
| 2024-05-06 | 0.68 | $0.74 | 129407 |
| 2024-05-03 | 0.67 | $0.74 | 125493 |
| 2024-05-02 | 0.66 | $0.73 | 184901 |
| 2024-05-01 | 0.66 | $0.68 | 78713 |
| 2024-04-30 | 0.66 | $0.65 | 53843 |
| 2024-04-29 | 0.66 | $0.66 | 203489 |
| 2024-04-26 | 0.67 | $0.65 | 119794 |
| 2024-04-25 | 0.68 | $0.69 | 453592 |
| 2024-04-24 | 0.70 | $0.65 | 109392 |
| 2024-04-23 | 0.74 | $0.63 | 68603 |
| 2024-04-22 | 0.80 | $0.62 | 71652 |
| 2024-04-19 | 0.87 | $0.64 | 132322 |
| 2024-04-18 | 0.96 | $0.65 | 82885 |
| 2024-04-17 | 1.06 | $0.64 | 529251 |
| 2024-04-16 | 1.17 | $0.62 | 660881 |
| 2024-04-15 | 1.30 | $0.61 | 310366 |
| 2024-04-12 | 1.45 | $0.68 | 650943 |
| 2024-04-11 | 1.59 | $0.73 | 538399 |
| 2024-04-10 | 1.73 | $0.68 | 265680 |
| 2024-04-09 | 1.89 | $0.70 | 533427 |
| 2024-04-08 | 2.06 | $0.74 | 559105 |
| 2024-04-05 | 2.23 | $0.76 | 1.1M |
| 2024-04-04 | 2.40 | $0.89 | 1.1M |
| 2024-04-03 | 2.57 | $0.89 | 729794 |
| 2024-04-02 | 2.75 | $0.87 | 1.5M |
| 2024-04-01 | 2.94 | $1.04 | 2.8M |
| 2024-03-28 | 3.13 | $1.29 | 8.3M |
| 2024-03-27 | 3.29 | $3.88 | 1.5M |
| 2024-03-26 | 3.21 | $3.82 | 578249 |
| 2024-03-25 | 3.13 | $3.82 | 577781 |
| 2024-03-22 | 3.04 | $3.82 | 428143 |
| 2024-03-21 | 2.95 | $3.80 | 460050 |
| 2024-03-20 | 2.85 | $3.92 | 1.4M |
| 2024-03-19 | 2.73 | $3.75 | 218849 |
| 2024-03-18 | 2.62 | $3.12 | 128034 |
| 2024-03-15 | 2.57 | $2.65 | 34757 |
| 2024-03-14 | 2.56 | $2.35 | 7477 |
| 2024-03-13 | 2.57 | $2.32 | 8524 |
| 2024-03-12 | 2.59 | $2.31 | 10390 |
| 2024-03-11 | 2.60 | $2.59 | 214490 |
| 2024-03-08 | 2.59 | $2.60 | 11383 |
| 2024-03-07 | 2.57 | $2.25 | 11041 |
| 2024-03-06 | 2.59 | $2.71 | 4297 |
| 2024-03-05 | 2.55 | $2.63 | 8657 |
| 2024-03-04 | 2.52 | $2.67 | 17082 |
| 2024-03-01 | 2.49 | $3.03 | 9825 |
| 2024-02-29 | 2.41 | $2.85 | 36012 |
| 2024-02-28 | 2.35 | $2.85 | 133811 |
| 2024-02-27 | 2.28 | $3.21 | 80677 |
| 2024-02-26 | 2.18 | $3.05 | 67179 |
| 2024-02-23 | 2.08 | $2.55 | 422035 |
| 2024-02-22 | 2.03 | $2.01 | 11109 |
| 2024-02-21 | 2.02 | $2.04 | 2389 |
| 2024-02-20 | 2.02 | $2.15 | 56012 |
| 2024-02-16 | 2.00 | $2.12 | 10925 |
| 2024-02-15 | 1.98 | $2.05 | 7485 |
| 2024-02-14 | 1.98 | $2.12 | 29379 |
| 2024-02-13 | 1.96 | $1.98 | 4858 |
| 2024-02-12 | 1.95 | $1.92 | 4012 |
| 2024-02-09 | 1.95 | $2.00 | 2537 |
| 2024-02-08 | 1.95 | $2.03 | 7959 |
| 2024-02-07 | 1.94 | $2.05 | 37088 |
| 2024-02-06 | 1.92 | $1.96 | 10902 |
| 2024-02-05 | 1.92 | $1.97 | 11100 |
| 2024-02-02 | 1.91 | $1.99 | 6729 |
| 2024-02-01 | 1.91 | $1.91 | 8801 |
| 2024-01-31 | 1.91 | $1.88 | 14784 |
| 2024-01-30 | 1.92 | $1.85 | 7736 |
| 2024-01-29 | 1.93 | $2.00 | 58609 |
| 2024-01-26 | 1.93 | $1.98 | 7229 |
| 2024-01-25 | 1.93 | $1.91 | 11431 |
| 2024-01-24 | 1.94 | $1.81 | 5974 |
| 2024-01-23 | 1.95 | $1.91 | 7044 |
| 2024-01-22 | 1.96 | $1.91 | 6080 |
| 2024-01-19 | 1.97 | $1.90 | 10236 |
| 2024-01-18 | 1.97 | $2.14 | 10498 |
| 2024-01-17 | 1.95 | $1.77 | 19910 |
| 2024-01-16 | 1.97 | $1.71 | 34102 |
| 2024-01-12 | 2.00 | $1.80 | 51341 |
| 2024-01-11 | 2.01 | $1.91 | 41649 |
| 2024-01-10 | 2.02 | $1.96 | 5908 |
| 2024-01-09 | 2.02 | $2.01 | 16326 |
| 2024-01-08 | 2.02 | $2.01 | 17583 |
| 2024-01-05 | 2.01 | $2.07 | 2747 |
| 2024-01-04 | 2.00 | $2.00 | 33102 |
| 2024-01-03 | 2.00 | $2.14 | 79381 |
| 2024-01-02 | 1.99 | $2.30 | 13295 |
| 2023-12-29 | 1.96 | $2.40 | 25769 |
| 2023-12-28 | 1.92 | $2.10 | 32601 |
| 2023-12-27 | 1.92 | $2.12 | 15782 |
| 2023-12-26 | 1.91 | $1.95 | 14852 |
| 2023-12-22 | 1.92 | $1.70 | 28478 |
| 2023-12-21 | 1.96 | $1.57 | 29779 |
| 2023-12-20 | 2.03 | $1.71 | 18862 |
| 2023-12-19 | 2.08 | $1.80 | 57553 |
| 2023-12-18 | 2.14 | $1.97 | 16623 |
| 2023-12-15 | 2.18 | $1.92 | 15847 |
| 2023-12-14 | 2.24 | $1.93 | 40066 |
| 2023-12-13 | 2.30 | $2.00 | 18602 |
| 2023-12-12 | 2.37 | $1.89 | 7581 |
| 2023-12-11 | 2.46 | $1.87 | 18210 |
| 2023-12-08 | 2.56 | $1.88 | 530328 |
| 2023-12-07 | 2.66 | $1.83 | 66541 |
| 2023-12-06 | 2.77 | $2.17 | 78416 |
| 2023-12-05 | 2.86 | $2.49 | 69825 |
| 2023-12-04 | 2.92 | $2.46 | 370522 |
| 2023-12-01 | 2.98 | $2.52 | 249894 |
| 2023-11-30 | 3.03 | $2.55 | 224667 |
| 2023-11-29 | 3.09 | $2.37 | 60080 |
| 2023-11-28 | 3.16 | $2.31 | 258869 |
| 2023-11-27 | 3.24 | $2.53 | 221993 |
| 2023-11-24 | 3.29 | $3.20 | 6802 |
| 2023-11-22 | 3.28 | $3.06 | 26084 |
| 2023-11-21 | 3.27 | $3.07 | 83838 |
| 2023-11-20 | 3.25 | $3.06 | 160735 |
| 2023-11-17 | 3.23 | $3.59 | 87821 |
| 2023-11-16 | 3.14 | $3.70 | 86160 |
| 2023-11-15 | 3.04 | $3.87 | 197410 |
| 2023-11-14 | 2.91 | $3.95 | 395679 |
| 2023-11-13 | 2.76 | $3.69 | 370368 |
| 2023-11-10 | 2.62 | $3.51 | 278992 |
| 2023-11-09 | 2.49 | $3.49 | 812364 |
| 2023-11-08 | 2.35 | $3.06 | 209946 |
| 2023-11-07 | 2.24 | $2.82 | 148231 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.52
2026-07-23
Close Price
$0.47
Vol: 32939
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
1.15
Maximum
3.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.52 | $0.47 | 32939 |
| 2026-07-22 | 0.54 | $0.50 | 12006 |
| 2026-07-21 | 0.55 | $0.51 | 3900 |
| 2026-07-20 | 0.56 | $0.55 | 24720 |
| 2026-07-17 | 0.57 | $0.52 | 6518 |
| 2026-07-16 | 0.58 | $0.55 | 8029 |
| 2026-07-15 | 0.60 | $0.53 | 63297 |
| 2026-07-14 | 0.61 | $0.58 | 2814 |
| 2026-07-13 | 0.62 | $0.62 | 13811 |
| 2026-07-10 | 0.63 | $0.62 | 500 |
| 2026-07-09 | 0.63 | $0.63 | 11400 |
| 2026-07-08 | 0.64 | $0.60 | 3625 |
| 2026-07-07 | 0.65 | $0.65 | 7500 |
| 2026-07-06 | 0.65 | $0.63 | 8900 |
| 2026-07-02 | 0.66 | $0.64 | 31031 |
| 2026-07-01 | 0.66 | $0.65 | 26345 |
| 2026-06-30 | 0.67 | $0.64 | 57500 |
| 2026-06-29 | 0.68 | $0.68 | 18706 |
| 2026-06-26 | 0.68 | $0.67 | 42104 |
| 2026-06-25 | 0.68 | $0.70 | 162343 |
| 2026-06-24 | 0.68 | $0.74 | 60213 |
| 2026-06-23 | 0.67 | $0.76 | 233600 |
| 2026-06-22 | 0.65 | $0.63 | 298300 |
| 2026-06-18 | 0.66 | $0.62 | 13.1M |
| 2026-06-17 | 0.67 | $0.63 | 44100 |
| 2026-06-16 | 0.68 | $0.64 | 17406 |
| 2026-06-15 | 0.70 | $0.64 | 14900 |
| 2026-06-12 | 0.71 | $0.64 | 61989 |
| 2026-06-11 | 0.73 | $0.70 | 558337 |
| 2026-06-10 | 0.73 | $0.78 | 365423 |
| 2026-06-09 | 0.72 | $0.70 | 19777 |
| 2026-06-08 | 0.72 | $0.58 | 16000 |
| 2026-06-05 | 0.75 | $0.74 | 4521 |
| 2026-06-04 | 0.76 | $0.76 | 10400 |
| 2026-06-03 | 0.75 | $0.74 | 10900 |
| 2026-06-02 | 0.75 | $0.78 | 6125 |
| 2026-06-01 | 0.75 | $0.78 | 45300 |
| 2026-05-29 | 0.74 | $0.70 | 25100 |
| 2026-05-28 | 0.75 | $0.70 | 11800 |
| 2026-05-27 | 0.75 | $0.71 | 12800 |
| 2026-05-26 | 0.76 | $0.70 | 14400 |
| 2026-05-22 | 0.77 | $0.79 | 10788 |
| 2026-05-21 | 0.77 | $0.75 | 30300 |
| 2026-05-20 | 0.77 | $0.77 | 23314 |
| 2026-05-19 | 0.76 | $0.79 | 10609 |
| 2026-05-18 | 0.75 | $0.79 | 81100 |
| 2026-05-15 | 0.74 | $0.76 | 47805 |
| 2026-05-14 | 0.73 | $0.85 | 77304 |
| 2026-05-13 | 0.71 | $0.78 | 60700 |
| 2026-05-12 | 0.69 | $0.76 | 62400 |
| 2026-05-11 | 0.68 | $0.72 | 25800 |
| 2026-05-08 | 0.67 | $0.72 | 29727 |
| 2026-05-07 | 0.66 | $0.74 | 380100 |
| 2026-05-06 | 0.64 | $0.66 | 23325 |
| 2026-05-05 | 0.64 | $0.66 | 81323 |
| 2026-05-04 | 0.64 | $0.64 | 36100 |
| 2026-05-01 | 0.64 | $0.64 | 40700 |
| 2026-04-30 | 0.64 | $0.65 | 354061 |
| 2026-04-29 | 0.65 | $0.59 | 110336 |
| 2026-04-28 | 0.66 | $0.59 | 149030 |
| 2026-04-27 | 0.68 | $0.65 | 223400 |
| 2026-04-24 | 0.69 | $0.70 | 499500 |
| 2026-04-23 | 0.68 | $0.65 | 29.0M |
| 2026-04-22 | 0.69 | $0.68 | 14280 |
| 2026-04-21 | 0.70 | $0.72 | 616 |
| 2026-04-20 | 0.69 | $0.70 | 22810 |
| 2026-04-17 | 0.69 | $0.70 | 22303 |
| 2026-04-16 | 0.69 | $0.70 | 6015 |
| 2026-04-15 | 0.69 | $0.70 | 9801 |
| 2026-04-14 | 0.69 | $0.70 | 13300 |
| 2026-04-13 | 0.69 | $0.69 | 3900 |
| 2026-04-10 | 0.69 | $0.67 | 22019 |
| 2026-04-09 | 0.69 | $0.72 | 175950 |
| 2026-04-08 | 0.69 | $0.70 | 19444 |
| 2026-04-07 | 0.69 | $0.71 | 23233 |
| 2026-04-06 | 0.68 | $0.70 | 23699 |
| 2026-04-02 | 0.68 | $0.70 | 222920 |
| 2026-04-01 | 0.68 | $0.69 | 4400 |
| 2026-03-31 | 0.68 | $0.69 | 4249 |
| 2026-03-30 | 0.69 | $0.73 | 57500 |
| 2026-03-27 | 0.68 | $0.70 | 16541 |
| 2026-03-26 | 0.68 | $0.71 | 13800 |
| 2026-03-25 | 0.68 | $0.70 | 700 |
| 2026-03-24 | 0.68 | $0.71 | 1900 |
| 2026-03-23 | 0.67 | $0.70 | 197186 |
| 2026-03-20 | 0.67 | $0.69 | 7814 |
| 2026-03-19 | 0.67 | $0.70 | 23291 |
| 2026-03-18 | 0.67 | $0.69 | 15517 |
| 2026-03-17 | 0.67 | $0.70 | 18743 |
| 2026-03-16 | 0.67 | $0.72 | 13400 |
| 2026-03-13 | 0.66 | $0.69 | 29827 |
| 2026-03-12 | 0.67 | $0.71 | 105223 |
| 2026-03-11 | 0.66 | $0.72 | 28400 |
| 2026-03-10 | 0.66 | $0.72 | 71341 |
| 2026-03-09 | 0.65 | $0.69 | 26046 |
| 2026-03-06 | 0.65 | $0.70 | 100800 |
| 2026-03-05 | 0.65 | $0.68 | 2.3M |
| 2026-03-04 | 0.65 | $0.67 | 7900 |
| 2026-03-03 | 0.66 | $0.69 | 23900 |
| 2026-03-02 | 0.66 | $0.71 | 35939 |
| 2026-02-27 | 0.66 | $0.71 | 51302 |
| 2026-02-26 | 0.66 | $0.68 | 117331 |
| 2026-02-25 | 0.67 | $0.66 | 43629 |
| 2026-02-24 | 0.68 | $0.68 | 82600 |
| 2026-02-23 | 0.70 | $0.70 | 2.6M |
| 2026-02-20 | 0.71 | $0.71 | 25544 |
| 2026-02-19 | 0.72 | $0.66 | 5565 |
| 2026-02-18 | 0.74 | $0.69 | 3543 |
| 2026-02-17 | 0.76 | $0.71 | 9000 |
| 2026-02-13 | 0.78 | $0.78 | 4941 |
| 2026-02-12 | 0.79 | $0.74 | 4522 |
| 2026-02-11 | 0.81 | $0.76 | 127500 |
| 2026-02-10 | 0.83 | $0.72 | 17217 |
| 2026-02-09 | 0.86 | $0.79 | 5436 |
| 2026-02-06 | 0.88 | $0.80 | 14028 |
| 2026-02-05 | 0.90 | $0.80 | 4200 |
| 2026-02-04 | 0.93 | $0.90 | 7726 |
| 2026-02-03 | 0.94 | $0.92 | 5100 |
| 2026-02-02 | 0.94 | $0.95 | 2831 |
| 2026-01-30 | 0.95 | $0.95 | 1108 |
| 2026-01-29 | 0.95 | $0.95 | 1000 |
| 2026-01-28 | 0.95 | $0.98 | 45400 |
| 2026-01-27 | 0.95 | $0.98 | 2818 |
| 2026-01-26 | 0.95 | $0.96 | 2113 |
| 2026-01-23 | 0.95 | $0.95 | 9201 |
| 2026-01-22 | 0.96 | $0.95 | 2224 |
| 2026-01-21 | 0.96 | $0.98 | 7814 |
| 2026-01-20 | 0.97 | $0.96 | 2700 |
| 2026-01-16 | 0.97 | $0.97 | 2641 |
| 2026-01-15 | 0.98 | $0.95 | 176400 |
| 2026-01-14 | 0.99 | $0.99 | 13700 |
| 2026-01-13 | 0.99 | $1.02 | 25800 |
| 2026-01-12 | 0.99 | $0.99 | 25400 |
| 2026-01-09 | 0.99 | $0.97 | 12601 |
| 2026-01-08 | 1.00 | $1.05 | 38619 |
| 2026-01-07 | 1.00 | $0.99 | 1310 |
| 2026-01-06 | 1.00 | $1.03 | 315 |
| 2026-01-05 | 1.00 | $1.00 | 2342 |
| 2026-01-02 | 1.01 | $1.09 | 1700 |
| 2025-12-31 | 1.00 | $1.02 | 44739 |
| 2025-12-30 | 1.00 | $1.04 | 11922 |
| 2025-12-29 | 0.99 | $1.04 | 21030 |
| 2025-12-26 | 0.99 | $1.02 | 2641 |
| 2025-12-24 | 0.99 | $1.04 | 11600 |
| 2025-12-23 | 0.99 | $1.05 | 2300 |
| 2025-12-22 | 0.98 | $1.05 | 4646 |
| 2025-12-19 | 0.98 | $1.07 | 5619 |
| 2025-12-18 | 0.97 | $1.03 | 9900 |
| 2025-12-17 | 0.97 | $1.01 | 5445 |
| 2025-12-16 | 0.97 | $1.06 | 730 |
| 2025-12-15 | 0.96 | $1.07 | 4100 |
| 2025-12-12 | 0.95 | $1.09 | 33412 |
| 2025-12-11 | 0.94 | $1.02 | 1700 |
| 2025-12-10 | 0.93 | $1.05 | 6600 |
| 2025-12-09 | 0.93 | $1.03 | 4000 |
| 2025-12-08 | 0.92 | $1.01 | 13000 |
| 2025-12-05 | 0.92 | $1.03 | 29700 |
| 2025-12-04 | 0.92 | $1.03 | 8000 |
| 2025-12-03 | 0.91 | $1.06 | 77822 |
| 2025-12-02 | 0.91 | $1.00 | 426 |
| 2025-12-01 | 0.91 | $0.99 | 20315 |
| 2025-11-28 | 0.92 | $1.04 | 12506 |
| 2025-11-26 | 0.92 | $1.02 | 4718 |
| 2025-11-25 | 0.92 | $1.03 | 14700 |
| 2025-11-24 | 0.93 | $1.02 | 8700 |
| 2025-11-21 | 0.94 | $0.99 | 12168 |
| 2025-11-20 | 0.96 | $0.96 | 78600 |
| 2025-11-19 | 0.99 | $1.01 | 36600 |
| 2025-11-18 | 1.02 | $1.00 | 162348 |
| 2025-11-17 | 1.06 | $0.89 | 265800 |
| 2025-11-14 | 1.12 | $0.99 | 3.0M |
| 2025-11-13 | 1.18 | $0.84 | 110500 |
| 2025-11-12 | 1.28 | $1.11 | 12337 |
| 2025-11-11 | 1.34 | $1.18 | 10324 |
| 2025-11-10 | 1.39 | $1.20 | 3928 |
| 2025-11-07 | 1.45 | $1.24 | 7705 |
| 2025-11-06 | 1.51 | $1.23 | 20031 |
| 2025-11-05 | 1.59 | $1.22 | 28600 |
| 2025-11-04 | 1.68 | $1.29 | 62435 |
| 2025-11-03 | 1.77 | $1.43 | 64900 |
| 2025-10-31 | 1.84 | $1.60 | 32033 |
| 2025-10-30 | 1.89 | $1.65 | 32638 |
| 2025-10-29 | 1.94 | $1.70 | 42200 |
| 2025-10-28 | 1.99 | $1.88 | 345545 |
| 2025-10-27 | 2.00 | $1.83 | 88900 |
| 2025-10-24 | 2.03 | $1.87 | 145929 |
| 2025-10-23 | 2.05 | $1.96 | 138739 |
| 2025-10-22 | 2.06 | $2.10 | 170800 |
| 2025-10-21 | 2.03 | $2.21 | 202601 |
| 2025-10-20 | 1.98 | $2.15 | 255751 |
| 2025-10-17 | 1.94 | $2.08 | 160667 |
| 2025-10-16 | 1.90 | $2.22 | 416728 |
| 2025-10-15 | 1.82 | $1.97 | 191700 |
| 2025-10-14 | 1.79 | $1.87 | 147818 |
| 2025-10-13 | 1.77 | $1.80 | 83000 |
| 2025-10-10 | 1.76 | $1.66 | 7500 |
| 2025-10-09 | 1.78 | $1.70 | 10333 |
| 2025-10-08 | 1.79 | $1.68 | 6708 |
| 2025-10-07 | 1.81 | $1.73 | 35287 |
| 2025-10-06 | 1.82 | $1.76 | 241300 |
| 2025-10-03 | 1.83 | $1.79 | 9800 |
| 2025-10-02 | 1.84 | $1.76 | 10500 |
| 2025-10-01 | 1.85 | $1.82 | 10630 |
| 2025-09-30 | 1.85 | $1.80 | 52200 |
| 2025-09-29 | 1.85 | $1.80 | 18372 |
| 2025-09-26 | 1.85 | $1.82 | 8517 |
| 2025-09-25 | 1.85 | $1.81 | 32200 |
| 2025-09-24 | 1.85 | $1.83 | 60700 |
| 2025-09-23 | 1.84 | $1.76 | 15514 |
| 2025-09-22 | 1.85 | $1.82 | 22749 |
| 2025-09-19 | 1.84 | $1.77 | 12200 |
| 2025-09-18 | 1.85 | $1.74 | 25842 |
| 2025-09-17 | 1.86 | $1.80 | 12897 |
| 2025-09-16 | 1.86 | $1.87 | 12300 |
| 2025-09-15 | 1.85 | $1.84 | 31909 |
| 2025-09-12 | 1.84 | $1.87 | 20441 |
| 2025-09-11 | 1.82 | $1.81 | 37100 |
| 2025-09-10 | 1.81 | $1.87 | 20940 |
| 2025-09-09 | 1.78 | $1.83 | 56300 |
| 2025-09-08 | 1.76 | $1.87 | 42241 |
| 2025-09-05 | 1.72 | $1.80 | 64229 |
| 2025-09-04 | 1.69 | $1.76 | 62700 |
| 2025-09-03 | 1.67 | $1.76 | 23540 |
| 2025-09-02 | 1.64 | $1.76 | 58700 |
| 2025-08-29 | 1.61 | $1.75 | 102507 |
| 2025-08-28 | 1.57 | $1.76 | 281400 |
| 2025-08-27 | 1.53 | $1.50 | 314925 |
| 2025-08-26 | 1.53 | $1.31 | 3.2M |
| 2025-08-25 | 1.58 | $1.69 | 126800 |
| 2025-08-22 | 1.55 | $1.59 | 187328 |
| 2025-08-21 | 1.53 | $1.55 | 32017 |
| 2025-08-20 | 1.53 | $1.52 | 93410 |
| 2025-08-19 | 1.53 | $1.55 | 18400 |
| 2025-08-18 | 1.52 | $1.56 | 55800 |
| 2025-08-15 | 1.50 | $1.59 | 60347 |
| 2025-08-14 | 1.48 | $1.53 | 17512 |
| 2025-08-13 | 1.47 | $1.50 | 35000 |
| 2025-08-12 | 1.46 | $1.43 | 33900 |
| 2025-08-11 | 1.47 | $1.44 | 22579 |
| 2025-08-08 | 1.47 | $1.40 | 10200 |
| 2025-08-07 | 1.49 | $1.44 | 24632 |
| 2025-08-06 | 1.49 | $1.40 | 29311 |
| 2025-08-05 | 1.51 | $1.46 | 26402 |
| 2025-08-04 | 1.51 | $1.38 | 69215 |
| 2025-08-01 | 1.54 | $1.48 | 29239 |
| 2025-07-31 | 1.54 | $1.51 | 24405 |
| 2025-07-30 | 1.54 | $1.47 | 13378 |
| 2025-07-29 | 1.55 | $1.49 | 24243 |
| 2025-07-28 | 1.56 | $1.47 | 38600 |
| 2025-07-25 | 1.57 | $1.47 | 49350 |
| 2025-07-24 | 1.58 | $1.50 | 33300 |
| 2025-07-23 | 1.58 | $1.52 | 29400 |
| 2025-07-22 | 1.59 | $1.52 | 132716 |
| 2025-07-21 | 1.59 | $1.57 | 47700 |
| 2025-07-18 | 1.58 | $1.58 | 16500 |
| 2025-07-17 | 1.57 | $1.56 | 13400 |
| 2025-07-16 | 1.55 | $1.57 | 48700 |
| 2025-07-15 | 1.54 | $1.55 | 51038 |
| 2025-07-14 | 1.52 | $1.52 | 47525 |
| 2025-07-11 | 1.51 | $1.54 | 9500 |
| 2025-07-10 | 1.49 | $1.53 | 27000 |
| 2025-07-09 | 1.46 | $1.56 | 74251 |
| 2025-07-08 | 1.43 | $1.43 | 294100 |
| 2025-07-07 | 1.42 | $1.47 | 10413 |
| 2025-07-03 | 1.40 | $1.48 | 25147 |
| 2025-07-02 | 1.37 | $1.46 | 30800 |
| 2025-07-01 | 1.35 | $1.46 | 76960 |
| 2025-06-30 | 1.31 | $1.40 | 33700 |
| 2025-06-27 | 1.29 | $1.38 | 68230 |
| 2025-06-26 | 1.26 | $1.31 | 27086 |
| 2025-06-25 | 1.25 | $1.30 | 37428 |
| 2025-06-24 | 1.23 | $1.37 | 73653 |
| 2025-06-23 | 1.19 | $1.37 | 133273 |
| 2025-06-20 | 1.15 | $1.22 | 84820 |
| 2025-06-18 | 1.14 | $1.12 | 49300 |
| 2025-06-17 | 1.14 | $1.09 | 77673 |
| 2025-06-16 | 1.16 | $1.04 | 64637 |
| 2025-06-13 | 1.18 | $1.03 | 52521 |
| 2025-06-12 | 1.21 | $1.07 | 19309 |
| 2025-06-11 | 1.23 | $1.15 | 39114 |
| 2025-06-10 | 1.24 | $1.16 | 9900 |
| 2025-06-09 | 1.26 | $1.17 | 18617 |
| 2025-06-06 | 1.27 | $1.18 | 18000 |
| 2025-06-05 | 1.28 | $1.13 | 112600 |
| 2025-06-04 | 1.30 | $1.31 | 39242 |
| 2025-06-03 | 1.29 | $1.37 | 132172 |
| 2025-06-02 | 1.26 | $1.34 | 132600 |
| 2025-05-30 | 1.23 | $1.23 | 42300 |
| 2025-05-29 | 1.22 | $1.19 | 41939 |
| 2025-05-28 | 1.22 | $1.20 | 30400 |
| 2025-05-27 | 1.21 | $1.20 | 28130 |
| 2025-05-23 | 1.21 | $1.17 | 11500 |
| 2025-05-22 | 1.21 | $1.18 | 55330 |
| 2025-05-21 | 1.20 | $1.10 | 21428 |
| 2025-05-20 | 1.21 | $1.11 | 33600 |
| 2025-05-19 | 1.22 | $1.14 | 50100 |
| 2025-05-16 | 1.23 | $1.17 | 36600 |
| 2025-05-15 | 1.23 | $1.19 | 73500 |
| 2025-05-14 | 1.22 | $1.04 | 50500 |
| 2025-05-13 | 1.24 | $1.20 | 89605 |
| 2025-05-12 | 1.24 | $1.27 | 156502 |
| 2025-05-09 | 1.21 | $1.21 | 87549 |
| 2025-05-08 | 1.20 | $1.27 | 138845 |
| 2025-05-07 | 1.16 | $1.25 | 169100 |
| 2025-05-06 | 1.13 | $1.34 | 103200 |
| 2025-05-05 | 1.07 | $1.29 | 216548 |
| 2025-05-02 | 1.01 | $1.19 | 119300 |
| 2025-05-01 | 0.97 | $1.10 | 286607 |
| 2025-04-30 | 0.93 | $1.08 | 101300 |
| 2025-04-29 | 0.89 | $1.05 | 573300 |
| 2025-04-28 | 0.85 | $0.85 | 24814 |
| 2025-04-25 | 0.85 | $0.85 | 62500 |
| 2025-04-24 | 0.85 | $0.87 | 131100 |
| 2025-04-23 | 0.84 | $0.82 | 38914 |
| 2025-04-22 | 0.84 | $0.85 | 57999 |
| 2025-04-21 | 0.84 | $0.83 | 47000 |
| 2025-04-17 | 0.84 | $0.86 | 52707 |
| 2025-04-16 | 0.83 | $0.85 | 147778 |
| 2025-04-15 | 0.82 | $0.84 | 225269 |
| 2025-04-14 | 0.81 | $0.82 | 218300 |
| 2025-04-11 | 0.81 | $0.86 | 169200 |
| 2025-04-10 | 0.80 | $0.82 | 355675 |
| 2025-04-09 | 0.79 | $0.80 | 301225 |
| 2025-04-08 | 0.79 | $0.79 | 192835 |
| 2025-04-07 | 0.78 | $0.79 | 61546 |
| 2025-04-04 | 0.78 | $0.79 | 117397 |
| 2025-04-03 | 0.78 | $0.77 | 37807 |
| 2025-04-02 | 0.78 | $0.78 | 44100 |
| 2025-04-01 | 0.78 | $0.77 | 25508 |
| 2025-03-31 | 0.77 | $0.78 | 10920 |
| 2025-03-28 | 0.77 | $0.76 | 133047 |
| 2025-03-27 | 0.77 | $0.75 | 9818 |
| 2025-03-26 | 0.78 | $0.74 | 29824 |
| 2025-03-25 | 0.78 | $0.76 | 37149 |
| 2025-03-24 | 0.78 | $0.78 | 33614 |
| 2025-03-21 | 0.78 | $0.79 | 42767 |
| 2025-03-20 | 0.78 | $0.78 | 50944 |
| 2025-03-19 | 0.78 | $0.80 | 70319 |
| 2025-03-18 | 0.77 | $0.79 | 162100 |
| 2025-03-17 | 0.77 | $0.80 | 14981 |
| 2025-03-14 | 0.76 | $0.79 | 152401 |
| 2025-03-13 | 0.75 | $0.77 | 38395 |
| 2025-03-12 | 0.74 | $0.77 | 513778 |
| 2025-03-11 | 0.74 | $0.78 | 814839 |
| 2025-03-10 | 0.73 | $0.71 | 11034 |
| 2025-03-07 | 0.73 | $0.71 | 35800 |
| 2025-03-06 | 0.73 | $0.71 | 194527 |
| 2025-03-05 | 0.74 | $0.74 | 52200 |
| 2025-03-04 | 0.74 | $0.76 | 186336 |
| 2025-03-03 | 0.73 | $0.77 | 281517 |
| 2025-02-28 | 0.72 | $0.73 | 323700 |
| 2025-02-27 | 0.72 | $0.70 | 274800 |
| 2025-02-26 | 0.73 | $0.72 | 252405 |
| 2025-02-25 | 0.73 | $0.72 | 437100 |
| 2025-02-24 | 0.73 | $0.69 | 152309 |
| 2025-02-21 | 0.74 | $0.69 | 132740 |
| 2025-02-20 | 0.75 | $0.72 | 39100 |
| 2025-02-19 | 0.75 | $0.71 | 113700 |
| 2025-02-18 | 0.76 | $0.74 | 312642 |
| 2025-02-14 | 0.76 | $0.71 | 372835 |
| 2025-02-13 | 0.77 | $0.78 | 990904 |
| 2025-02-12 | 0.76 | $0.97 | 2.8M |
| 2025-02-11 | 0.72 | $0.78 | 986210 |
| 2025-02-10 | 0.70 | $0.75 | 79507 |
| 2025-02-07 | 0.69 | $0.73 | 36200 |
| 2025-02-06 | 0.69 | $0.69 | 33237 |
| 2025-02-05 | 0.69 | $0.70 | 32200 |
| 2025-02-04 | 0.69 | $0.68 | 13438 |
| 2025-02-03 | 0.69 | $0.70 | 43755 |
| 2025-01-31 | 0.69 | $0.70 | 88400 |
| 2025-01-30 | 0.69 | $0.68 | 114767 |
| 2025-01-29 | 0.70 | $0.67 | 43600 |
| 2025-01-28 | 0.70 | $0.68 | 60221 |
| 2025-01-27 | 0.71 | $0.70 | 61540 |
| 2025-01-24 | 0.71 | $0.71 | 81144 |
| 2025-01-23 | 0.71 | $0.71 | 153700 |
| 2025-01-22 | 0.71 | $0.71 | 178456 |
| 2025-01-21 | 0.72 | $0.71 | 332000 |
| 2025-01-17 | 0.72 | $0.74 | 997009 |
| 2025-01-16 | 0.71 | $0.67 | 24.0M |
| 2025-01-15 | 0.72 | $0.74 | 15411 |
| 2025-01-14 | 0.72 | $0.74 | 58000 |
| 2025-01-13 | 0.72 | $0.69 | 63000 |
| 2025-01-10 | 0.72 | $0.74 | 314500 |
| 2025-01-08 | 0.72 | $0.76 | 65100 |
| 2025-01-07 | 0.71 | $0.75 | 666200 |
| 2025-01-06 | 0.71 | $0.75 | 568200 |
| 2025-01-03 | 0.70 | $0.69 | 262209 |
| 2025-01-02 | 0.70 | $0.69 | 24600 |
| 2024-12-31 | 0.71 | $0.68 | 185900 |
| 2024-12-30 | 0.72 | $0.70 | 87900 |
| 2024-12-27 | 0.72 | $0.73 | 105532 |
| 2024-12-26 | 0.72 | $0.76 | 327800 |
| 2024-12-24 | 0.72 | $0.70 | 21714 |
| 2024-12-23 | 0.72 | $0.69 | 9331 |
| 2024-12-20 | 0.73 | $0.68 | 32906 |
| 2024-12-19 | 0.74 | $0.73 | 137950 |
| 2024-12-18 | 0.74 | $0.69 | 8155 |
| 2024-12-17 | 0.76 | $0.69 | 179400 |
| 2024-12-16 | 0.77 | $0.74 | 35700 |
| 2024-12-13 | 0.78 | $0.79 | 73821 |
| 2024-12-12 | 0.77 | $0.78 | 3300 |
| 2024-12-11 | 0.77 | $0.75 | 19600 |
| 2024-12-10 | 0.77 | $0.74 | 32600 |
| 2024-12-09 | 0.78 | $0.76 | 48139 |
| 2024-12-06 | 0.78 | $0.77 | 91201 |
| 2024-12-05 | 0.78 | $0.77 | 18845 |
| 2024-12-04 | 0.78 | $0.81 | 56100 |
| 2024-12-03 | 0.77 | $0.81 | 258703 |
| 2024-12-02 | 0.76 | $0.85 | 332271 |
| 2024-11-29 | 0.74 | $0.73 | 28800 |
| 2024-11-27 | 0.75 | $0.74 | 10700 |
| 2024-11-26 | 0.75 | $0.77 | 16200 |
| 2024-11-25 | 0.74 | $0.73 | 23010 |
| 2024-11-22 | 0.74 | $0.76 | 32105 |
| 2024-11-21 | 0.74 | $0.75 | 22773 |
| 2024-11-20 | 0.74 | $0.71 | 143327 |
| 2024-11-19 | 0.74 | $0.69 | 106034 |
| 2024-11-18 | 0.75 | $0.77 | 321005 |
| 2024-11-15 | 0.75 | $0.80 | 23403 |
| 2024-11-14 | 0.74 | $0.79 | 356048 |
| 2024-11-13 | 0.73 | $0.70 | 3500 |
| 2024-11-12 | 0.73 | $0.74 | 31090 |
| 2024-11-11 | 0.73 | $0.74 | 30400 |
| 2024-11-08 | 0.73 | $0.73 | 5003 |
| 2024-11-07 | 0.73 | $0.70 | 9942 |
| 2024-11-06 | 0.74 | $0.69 | 37624 |
| 2024-11-05 | 0.75 | $0.75 | 5039 |
| 2024-11-04 | 0.75 | $0.70 | 116400 |
| 2024-11-01 | 0.75 | $0.79 | 724 |
| 2024-10-31 | 0.75 | $0.76 | 13425 |
| 2024-10-30 | 0.74 | $0.74 | 3409 |
| 2024-10-29 | 0.74 | $0.69 | 82253 |
| 2024-10-28 | 0.75 | $0.72 | 14005 |
| 2024-10-25 | 0.76 | $0.72 | 20229 |
| 2024-10-24 | 0.77 | $0.72 | 206700 |
| 2024-10-23 | 0.77 | $0.77 | 4300 |
| 2024-10-22 | 0.77 | $0.74 | 35400 |
| 2024-10-21 | 0.77 | $0.77 | 173300 |
| 2024-10-18 | 0.77 | $0.77 | 8219 |
| 2024-10-17 | 0.77 | $0.74 | 15600 |
| 2024-10-16 | 0.77 | $0.77 | 5343 |
| 2024-10-15 | 0.77 | $0.79 | 73837 |
| 2024-10-14 | 0.76 | $0.80 | 35883 |
| 2024-10-11 | 0.75 | $0.81 | 50400 |
| 2024-10-10 | 0.73 | $0.75 | 86011 |
| 2024-10-09 | 0.73 | $0.70 | 12300 |
| 2024-10-08 | 0.73 | $0.68 | 34221 |
| 2024-10-07 | 0.74 | $0.65 | 79000 |
| 2024-10-04 | 0.75 | $0.65 | 146824 |
| 2024-10-03 | 0.77 | $0.75 | 13324 |
| 2024-10-02 | 0.77 | $0.75 | 203900 |
| 2024-10-01 | 0.77 | $0.77 | 151900 |
| 2024-09-30 | 0.77 | $0.79 | 47485 |
| 2024-09-27 | 0.76 | $0.79 | 82600 |
| 2024-09-26 | 0.74 | $0.77 | 19400 |
| 2024-09-25 | 0.73 | $0.77 | 131146 |
| 2024-09-24 | 0.72 | $0.78 | 288045 |
| 2024-09-23 | 0.71 | $0.79 | 505900 |
| 2024-09-20 | 0.68 | $0.73 | 83829 |
| 2024-09-19 | 0.67 | $0.68 | 109500 |
| 2024-09-18 | 0.67 | $0.66 | 52200 |
| 2024-09-17 | 0.67 | $0.75 | 125943 |
| 2024-09-16 | 0.65 | $0.79 | 345644 |
| 2024-09-13 | 0.62 | $0.60 | 40144 |
| 2024-09-12 | 0.62 | $0.62 | 30500 |
| 2024-09-11 | 0.62 | $0.61 | 35407 |
| 2024-09-10 | 0.62 | $0.65 | 98100 |
| 2024-09-09 | 0.62 | $0.61 | 51200 |
| 2024-09-06 | 0.62 | $0.61 | 83238 |
| 2024-09-05 | 0.62 | $0.60 | 73311 |
| 2024-09-04 | 0.63 | $0.59 | 30934 |
| 2024-09-03 | 0.64 | $0.62 | 56800 |
| 2024-08-30 | 0.64 | $0.63 | 41500 |
| 2024-08-29 | 0.64 | $0.62 | 27062 |
| 2024-08-28 | 0.65 | $0.62 | 71013 |
| 2024-08-27 | 0.65 | $0.62 | 18500 |
| 2024-08-26 | 0.66 | $0.61 | 88700 |
| 2024-08-23 | 0.67 | $0.66 | 82810 |
| 2024-08-22 | 0.67 | $0.62 | 46531 |
| 2024-08-21 | 0.67 | $0.65 | 53206 |
| 2024-08-20 | 0.68 | $0.61 | 123839 |
| 2024-08-19 | 0.69 | $0.65 | 133534 |
| 2024-08-16 | 0.69 | $0.68 | 103440 |
| 2024-08-15 | 0.69 | $0.67 | 84474 |
| 2024-08-14 | 0.69 | $0.71 | 127800 |
| 2024-08-13 | 0.68 | $0.71 | 125576 |
| 2024-08-12 | 0.67 | $0.62 | 165626 |
| 2024-08-09 | 0.67 | $0.71 | 186427 |
| 2024-08-08 | 0.66 | $0.71 | 269314 |
| 2024-08-07 | 0.65 | $0.69 | 459300 |
| 2024-08-06 | 0.63 | $0.62 | 279300 |
| 2024-08-05 | 0.63 | $0.59 | 745400 |
| 2024-08-02 | 0.64 | $0.75 | 1.7M |
| 2024-08-01 | 0.61 | $0.84 | 5.4M |
| 2024-07-31 | 0.56 | $0.83 | 99.2M |
| 2024-07-30 | 0.51 | $0.53 | 12.8M |
| 2024-07-29 | 0.51 | $0.51 | 23000 |
| 2024-07-26 | 0.51 | $0.52 | 8800 |
| 2024-07-25 | 0.51 | $0.53 | 25234 |
| 2024-07-24 | 0.51 | $0.52 | 93300 |
| 2024-07-23 | 0.51 | $0.50 | 80515 |
| 2024-07-22 | 0.52 | $0.51 | 22870 |
| 2024-07-19 | 0.53 | $0.53 | 15111 |
| 2024-07-18 | 0.53 | $0.53 | 4426 |
| 2024-07-17 | 0.53 | $0.54 | 76008 |
| 2024-07-16 | 0.54 | $0.56 | 107396 |
| 2024-07-15 | 0.54 | $0.54 | 8059 |
| 2024-07-12 | 0.54 | $0.53 | 20046 |
| 2024-07-11 | 0.54 | $0.54 | 16403 |
| 2024-07-10 | 0.55 | $0.53 | 64103 |
| 2024-07-09 | 0.56 | $0.55 | 45865 |
| 2024-07-08 | 0.57 | $0.58 | 11728 |
| 2024-07-05 | 0.57 | $0.61 | 99412 |
| 2024-07-03 | 0.56 | $0.56 | 27709 |
| 2024-07-02 | 0.57 | $0.57 | 12934 |
| 2024-07-01 | 0.57 | $0.58 | 12555 |
| 2024-06-28 | 0.57 | $0.58 | 7956 |
| 2024-06-27 | 0.58 | $0.59 | 8570 |
| 2024-06-26 | 0.58 | $0.58 | 21885 |
| 2024-06-25 | 0.58 | $0.60 | 7065 |
| 2024-06-24 | 0.58 | $0.61 | 42830 |
| 2024-06-21 | 0.58 | $0.64 | 14331 |
| 2024-06-20 | 0.58 | $0.65 | 148495 |
| 2024-06-18 | 0.57 | $0.60 | 24713 |
| 2024-06-17 | 0.57 | $0.62 | 19361 |
| 2024-06-14 | 0.56 | $0.64 | 67276 |
| 2024-06-13 | 0.55 | $0.64 | 167490 |
| 2024-06-12 | 0.54 | $0.61 | 73911 |
| 2024-06-11 | 0.53 | $0.62 | 94236 |
| 2024-06-10 | 0.53 | $0.60 | 33203 |
| 2024-06-07 | 0.52 | $0.60 | 80598 |
| 2024-06-06 | 0.52 | $0.57 | 136893 |
| 2024-06-05 | 0.52 | $0.55 | 177467 |
| 2024-06-04 | 0.52 | $0.57 | 149311 |
| 2024-06-03 | 0.53 | $0.64 | 777307 |
| 2024-05-31 | 0.52 | $0.59 | 71006 |
| 2024-05-30 | 0.52 | $0.62 | 69333 |
| 2024-05-29 | 0.52 | $0.63 | 58876 |
| 2024-05-28 | 0.51 | $0.60 | 28197 |
| 2024-05-24 | 0.51 | $0.57 | 66805 |
| 2024-05-23 | 0.52 | $0.62 | 99158 |
| 2024-05-22 | 0.52 | $0.64 | 84108 |
| 2024-05-21 | 0.51 | $0.62 | 34052 |
| 2024-05-20 | 0.51 | $0.63 | 140285 |
| 2024-05-17 | 0.51 | $0.60 | 64813 |
| 2024-05-16 | 0.52 | $0.63 | 107989 |
| 2024-05-15 | 0.52 | $0.63 | 65310 |
| 2024-05-14 | 0.53 | $0.67 | 179819 |
| 2024-05-13 | 0.52 | $0.70 | 85497 |
| 2024-05-10 | 0.52 | $0.73 | 40553 |
| 2024-05-09 | 0.50 | $0.74 | 49456 |
| 2024-05-08 | 0.49 | $0.75 | 136771 |
| 2024-05-07 | 0.47 | $0.74 | 90280 |
| 2024-05-06 | 0.46 | $0.74 | 129407 |
| 2024-05-03 | 0.44 | $0.74 | 125493 |
| 2024-05-02 | 0.42 | $0.73 | 184901 |
| 2024-05-01 | 0.41 | $0.68 | 78713 |
| 2024-04-30 | 0.40 | $0.65 | 53843 |
| 2024-04-29 | 0.41 | $0.66 | 203489 |
| 2024-04-26 | 0.41 | $0.65 | 119794 |
| 2024-04-25 | 0.42 | $0.69 | 453592 |
| 2024-04-24 | 0.43 | $0.65 | 109392 |
| 2024-04-23 | 0.45 | $0.63 | 68603 |
| 2024-04-22 | 0.48 | $0.62 | 71652 |
| 2024-04-19 | 0.52 | $0.64 | 132322 |
| 2024-04-18 | 0.57 | $0.65 | 82885 |
| 2024-04-17 | 0.63 | $0.64 | 529251 |
| 2024-04-16 | 0.70 | $0.62 | 660881 |
| 2024-04-15 | 0.79 | $0.61 | 310366 |
| 2024-04-12 | 0.90 | $0.68 | 650943 |
| 2024-04-11 | 1.02 | $0.73 | 538399 |
| 2024-04-10 | 1.16 | $0.68 | 265680 |
| 2024-04-09 | 1.32 | $0.70 | 533427 |
| 2024-04-08 | 1.52 | $0.74 | 559105 |
| 2024-04-05 | 1.73 | $0.76 | 1.1M |
| 2024-04-04 | 1.98 | $0.89 | 1.1M |
| 2024-04-03 | 2.25 | $0.89 | 729794 |
| 2024-04-02 | 2.56 | $0.87 | 1.5M |
| 2024-04-01 | 2.92 | $1.04 | 2.8M |
| 2024-03-28 | 3.31 | $1.29 | 8.3M |
| 2024-03-27 | 3.70 | $3.88 | 1.5M |
| 2024-03-26 | 3.61 | $3.82 | 578249 |
| 2024-03-25 | 3.52 | $3.82 | 577781 |
| 2024-03-22 | 3.40 | $3.82 | 428143 |
| 2024-03-21 | 3.27 | $3.80 | 460050 |
| 2024-03-20 | 3.11 | $3.92 | 1.4M |
| 2024-03-19 | 2.91 | $3.75 | 218849 |
| 2024-03-18 | 2.70 | $3.12 | 128034 |
| 2024-03-15 | 2.59 | $2.65 | 34757 |
| 2024-03-14 | 2.57 | $2.35 | 7477 |
| 2024-03-13 | 2.60 | $2.32 | 8524 |
| 2024-03-12 | 2.65 | $2.31 | 10390 |
| 2024-03-11 | 2.70 | $2.59 | 214490 |
| 2024-03-08 | 2.70 | $2.60 | 11383 |
| 2024-03-07 | 2.70 | $2.25 | 11041 |
| 2024-03-06 | 2.77 | $2.71 | 4297 |
| 2024-03-05 | 2.75 | $2.63 | 8657 |
| 2024-03-04 | 2.75 | $2.67 | 17082 |
| 2024-03-01 | 2.73 | $3.03 | 9825 |
| 2024-02-29 | 2.64 | $2.85 | 36012 |
| 2024-02-28 | 2.57 | $2.85 | 133811 |
| 2024-02-27 | 2.48 | $3.21 | 80677 |
| 2024-02-26 | 2.30 | $3.05 | 67179 |
| 2024-02-23 | 2.13 | $2.55 | 422035 |
| 2024-02-22 | 2.04 | $2.01 | 11109 |
| 2024-02-21 | 2.04 | $2.04 | 2389 |
| 2024-02-20 | 2.04 | $2.15 | 56012 |
| 2024-02-16 | 2.01 | $2.12 | 10925 |
| 2024-02-15 | 1.99 | $2.05 | 7485 |
| 2024-02-14 | 1.98 | $2.12 | 29379 |
| 2024-02-13 | 1.95 | $1.98 | 4858 |
| 2024-02-12 | 1.94 | $1.92 | 4012 |
| 2024-02-09 | 1.95 | $2.00 | 2537 |
| 2024-02-08 | 1.94 | $2.03 | 7959 |
| 2024-02-07 | 1.92 | $2.05 | 37088 |
| 2024-02-06 | 1.90 | $1.96 | 10902 |
| 2024-02-05 | 1.89 | $1.97 | 11100 |
| 2024-02-02 | 1.88 | $1.99 | 6729 |
| 2024-02-01 | 1.86 | $1.91 | 8801 |
| 2024-01-31 | 1.86 | $1.88 | 14784 |
| 2024-01-30 | 1.87 | $1.85 | 7736 |
| 2024-01-29 | 1.88 | $2.00 | 58609 |
| 2024-01-26 | 1.86 | $1.98 | 7229 |
| 2024-01-25 | 1.85 | $1.91 | 11431 |
| 2024-01-24 | 1.84 | $1.81 | 5974 |
| 2024-01-23 | 1.86 | $1.91 | 7044 |
| 2024-01-22 | 1.87 | $1.91 | 6080 |
| 2024-01-19 | 1.87 | $1.90 | 10236 |
| 2024-01-18 | 1.87 | $2.14 | 10498 |
| 2024-01-17 | 1.83 | $1.77 | 19910 |
| 2024-01-16 | 1.86 | $1.71 | 34102 |
| 2024-01-12 | 1.91 | $1.80 | 51341 |
| 2024-01-11 | 1.94 | $1.91 | 41649 |
| 2024-01-10 | 1.96 | $1.96 | 5908 |
| 2024-01-09 | 1.97 | $2.01 | 16326 |
| 2024-01-08 | 1.98 | $2.01 | 17583 |
| 2024-01-05 | 1.99 | $2.07 | 2747 |
| 2024-01-04 | 1.98 | $2.00 | 33102 |
| 2024-01-03 | 1.99 | $2.14 | 79381 |
| 2024-01-02 | 1.97 | $2.30 | 13295 |
| 2023-12-29 | 1.92 | $2.40 | 25769 |
| 2023-12-28 | 1.84 | $2.10 | 32601 |
| 2023-12-27 | 1.81 | $2.12 | 15782 |
| 2023-12-26 | 1.77 | $1.95 | 14852 |
| 2023-12-22 | 1.76 | $1.70 | 28478 |
| 2023-12-21 | 1.81 | $1.57 | 29779 |
| 2023-12-20 | 1.89 | $1.71 | 18862 |
| 2023-12-19 | 1.96 | $1.80 | 57553 |
| 2023-12-18 | 2.02 | $1.97 | 16623 |
| 2023-12-15 | 2.05 | $1.92 | 15847 |
| 2023-12-14 | 2.11 | $1.93 | 40066 |
| 2023-12-13 | 2.17 | $2.00 | 18602 |
| 2023-12-12 | 2.22 | $1.89 | 7581 |
| 2023-12-11 | 2.31 | $1.87 | 18210 |
| 2023-12-08 | 2.42 | $1.88 | 530328 |
| 2023-12-07 | 2.55 | $1.83 | 66541 |
| 2023-12-06 | 2.71 | $2.17 | 78416 |
| 2023-12-05 | 2.82 | $2.49 | 69825 |
| 2023-12-04 | 2.88 | $2.46 | 370522 |
| 2023-12-01 | 2.95 | $2.52 | 249894 |
| 2023-11-30 | 3.03 | $2.55 | 224667 |
| 2023-11-29 | 3.11 | $2.37 | 60080 |
| 2023-11-28 | 3.24 | $2.31 | 258869 |
| 2023-11-27 | 3.40 | $2.53 | 221993 |
| 2023-11-24 | 3.53 | $3.20 | 6802 |
| 2023-11-22 | 3.55 | $3.06 | 26084 |
| 2023-11-21 | 3.60 | $3.07 | 83838 |
| 2023-11-20 | 3.64 | $3.06 | 160735 |
| 2023-11-17 | 3.69 | $3.59 | 87821 |
| 2023-11-16 | 3.64 | $3.70 | 86160 |
| 2023-11-15 | 3.55 | $3.87 | 197410 |
| 2023-11-14 | 3.41 | $3.95 | 395679 |
| 2023-11-13 | 3.22 | $3.69 | 370368 |
| 2023-11-10 | 3.05 | $3.51 | 278992 |
| 2023-11-09 | 2.89 | $3.49 | 812364 |
| 2023-11-08 | 2.71 | $3.06 | 209946 |
| 2023-11-07 | 2.59 | $2.82 | 148231 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.49
2026-07-23
Close Price
$0.47
Vol: 32939
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
1.14
Maximum
3.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.49 | $0.47 | 32939 |
| 2026-07-22 | 0.51 | $0.50 | 12006 |
| 2026-07-21 | 0.53 | $0.51 | 3900 |
| 2026-07-20 | 0.54 | $0.55 | 24720 |
| 2026-07-17 | 0.55 | $0.52 | 6518 |
| 2026-07-16 | 0.57 | $0.55 | 8029 |
| 2026-07-15 | 0.58 | $0.53 | 63297 |
| 2026-07-14 | 0.60 | $0.58 | 2814 |
| 2026-07-13 | 0.61 | $0.62 | 13811 |
| 2026-07-10 | 0.62 | $0.62 | 500 |
| 2026-07-09 | 0.62 | $0.63 | 11400 |
| 2026-07-08 | 0.63 | $0.60 | 3625 |
| 2026-07-07 | 0.64 | $0.65 | 7500 |
| 2026-07-06 | 0.64 | $0.63 | 8900 |
| 2026-07-02 | 0.65 | $0.64 | 31031 |
| 2026-07-01 | 0.66 | $0.65 | 26345 |
| 2026-06-30 | 0.66 | $0.64 | 57500 |
| 2026-06-29 | 0.67 | $0.68 | 18706 |
| 2026-06-26 | 0.67 | $0.67 | 42104 |
| 2026-06-25 | 0.68 | $0.70 | 162343 |
| 2026-06-24 | 0.67 | $0.74 | 60213 |
| 2026-06-23 | 0.65 | $0.76 | 233600 |
| 2026-06-22 | 0.63 | $0.63 | 298300 |
| 2026-06-18 | 0.63 | $0.62 | 13.1M |
| 2026-06-17 | 0.65 | $0.63 | 44100 |
| 2026-06-16 | 0.66 | $0.64 | 17406 |
| 2026-06-15 | 0.68 | $0.64 | 14900 |
| 2026-06-12 | 0.70 | $0.64 | 61989 |
| 2026-06-11 | 0.72 | $0.70 | 558337 |
| 2026-06-10 | 0.72 | $0.78 | 365423 |
| 2026-06-09 | 0.71 | $0.70 | 19777 |
| 2026-06-08 | 0.71 | $0.58 | 16000 |
| 2026-06-05 | 0.76 | $0.74 | 4521 |
| 2026-06-04 | 0.76 | $0.76 | 10400 |
| 2026-06-03 | 0.76 | $0.74 | 10900 |
| 2026-06-02 | 0.76 | $0.78 | 6125 |
| 2026-06-01 | 0.75 | $0.78 | 45300 |
| 2026-05-29 | 0.74 | $0.70 | 25100 |
| 2026-05-28 | 0.75 | $0.70 | 11800 |
| 2026-05-27 | 0.76 | $0.71 | 12800 |
| 2026-05-26 | 0.78 | $0.70 | 14400 |
| 2026-05-22 | 0.80 | $0.79 | 10788 |
| 2026-05-21 | 0.79 | $0.75 | 30300 |
| 2026-05-20 | 0.80 | $0.77 | 23314 |
| 2026-05-19 | 0.79 | $0.79 | 10609 |
| 2026-05-18 | 0.79 | $0.79 | 81100 |
| 2026-05-15 | 0.77 | $0.76 | 47805 |
| 2026-05-14 | 0.77 | $0.85 | 77304 |
| 2026-05-13 | 0.73 | $0.78 | 60700 |
| 2026-05-12 | 0.71 | $0.76 | 62400 |
| 2026-05-11 | 0.69 | $0.72 | 25800 |
| 2026-05-08 | 0.68 | $0.72 | 29727 |
| 2026-05-07 | 0.66 | $0.74 | 380100 |
| 2026-05-06 | 0.64 | $0.66 | 23325 |
| 2026-05-05 | 0.64 | $0.66 | 81323 |
| 2026-05-04 | 0.63 | $0.64 | 36100 |
| 2026-05-01 | 0.63 | $0.64 | 40700 |
| 2026-04-30 | 0.64 | $0.65 | 354061 |
| 2026-04-29 | 0.64 | $0.59 | 110336 |
| 2026-04-28 | 0.66 | $0.59 | 149030 |
| 2026-04-27 | 0.68 | $0.65 | 223400 |
| 2026-04-24 | 0.69 | $0.70 | 499500 |
| 2026-04-23 | 0.69 | $0.65 | 29.0M |
| 2026-04-22 | 0.70 | $0.68 | 14280 |
| 2026-04-21 | 0.71 | $0.72 | 616 |
| 2026-04-20 | 0.70 | $0.70 | 22810 |
| 2026-04-17 | 0.70 | $0.70 | 22303 |
| 2026-04-16 | 0.70 | $0.70 | 6015 |
| 2026-04-15 | 0.70 | $0.70 | 9801 |
| 2026-04-14 | 0.70 | $0.70 | 13300 |
| 2026-04-13 | 0.70 | $0.69 | 3900 |
| 2026-04-10 | 0.70 | $0.67 | 22019 |
| 2026-04-09 | 0.71 | $0.72 | 175950 |
| 2026-04-08 | 0.71 | $0.70 | 19444 |
| 2026-04-07 | 0.71 | $0.71 | 23233 |
| 2026-04-06 | 0.71 | $0.70 | 23699 |
| 2026-04-02 | 0.70 | $0.70 | 222920 |
| 2026-04-01 | 0.70 | $0.69 | 4400 |
| 2026-03-31 | 0.71 | $0.69 | 4249 |
| 2026-03-30 | 0.71 | $0.73 | 57500 |
| 2026-03-27 | 0.70 | $0.70 | 16541 |
| 2026-03-26 | 0.70 | $0.71 | 13800 |
| 2026-03-25 | 0.70 | $0.70 | 700 |
| 2026-03-24 | 0.70 | $0.71 | 1900 |
| 2026-03-23 | 0.70 | $0.70 | 197186 |
| 2026-03-20 | 0.69 | $0.69 | 7814 |
| 2026-03-19 | 0.70 | $0.70 | 23291 |
| 2026-03-18 | 0.69 | $0.69 | 15517 |
| 2026-03-17 | 0.69 | $0.70 | 18743 |
| 2026-03-16 | 0.69 | $0.72 | 13400 |
| 2026-03-13 | 0.68 | $0.69 | 29827 |
| 2026-03-12 | 0.68 | $0.71 | 105223 |
| 2026-03-11 | 0.68 | $0.72 | 28400 |
| 2026-03-10 | 0.67 | $0.72 | 71341 |
| 2026-03-09 | 0.66 | $0.69 | 26046 |
| 2026-03-06 | 0.66 | $0.70 | 100800 |
| 2026-03-05 | 0.65 | $0.68 | 2.3M |
| 2026-03-04 | 0.65 | $0.67 | 7900 |
| 2026-03-03 | 0.66 | $0.69 | 23900 |
| 2026-03-02 | 0.66 | $0.71 | 35939 |
| 2026-02-27 | 0.65 | $0.71 | 51302 |
| 2026-02-26 | 0.64 | $0.68 | 117331 |
| 2026-02-25 | 0.65 | $0.66 | 43629 |
| 2026-02-24 | 0.66 | $0.68 | 82600 |
| 2026-02-23 | 0.67 | $0.70 | 2.6M |
| 2026-02-20 | 0.68 | $0.71 | 25544 |
| 2026-02-19 | 0.68 | $0.66 | 5565 |
| 2026-02-18 | 0.71 | $0.69 | 3543 |
| 2026-02-17 | 0.73 | $0.71 | 9000 |
| 2026-02-13 | 0.75 | $0.78 | 4941 |
| 2026-02-12 | 0.76 | $0.74 | 4522 |
| 2026-02-11 | 0.78 | $0.76 | 127500 |
| 2026-02-10 | 0.80 | $0.72 | 17217 |
| 2026-02-09 | 0.84 | $0.79 | 5436 |
| 2026-02-06 | 0.87 | $0.80 | 14028 |
| 2026-02-05 | 0.90 | $0.80 | 4200 |
| 2026-02-04 | 0.93 | $0.90 | 7726 |
| 2026-02-03 | 0.95 | $0.92 | 5100 |
| 2026-02-02 | 0.96 | $0.95 | 2831 |
| 2026-01-30 | 0.96 | $0.95 | 1108 |
| 2026-01-29 | 0.96 | $0.95 | 1000 |
| 2026-01-28 | 0.97 | $0.98 | 45400 |
| 2026-01-27 | 0.97 | $0.98 | 2818 |
| 2026-01-26 | 0.96 | $0.96 | 2113 |
| 2026-01-23 | 0.97 | $0.95 | 9201 |
| 2026-01-22 | 0.97 | $0.95 | 2224 |
| 2026-01-21 | 0.98 | $0.98 | 7814 |
| 2026-01-20 | 0.98 | $0.96 | 2700 |
| 2026-01-16 | 0.99 | $0.97 | 2641 |
| 2026-01-15 | 1.00 | $0.95 | 176400 |
| 2026-01-14 | 1.02 | $0.99 | 13700 |
| 2026-01-13 | 1.02 | $1.02 | 25800 |
| 2026-01-12 | 1.02 | $0.99 | 25400 |
| 2026-01-09 | 1.03 | $0.97 | 12601 |
| 2026-01-08 | 1.05 | $1.05 | 38619 |
| 2026-01-07 | 1.04 | $0.99 | 1310 |
| 2026-01-06 | 1.05 | $1.03 | 315 |
| 2026-01-05 | 1.05 | $1.00 | 2342 |
| 2026-01-02 | 1.06 | $1.09 | 1700 |
| 2025-12-31 | 1.05 | $1.02 | 44739 |
| 2025-12-30 | 1.05 | $1.04 | 11922 |
| 2025-12-29 | 1.05 | $1.04 | 21030 |
| 2025-12-26 | 1.05 | $1.02 | 2641 |
| 2025-12-24 | 1.05 | $1.04 | 11600 |
| 2025-12-23 | 1.05 | $1.05 | 2300 |
| 2025-12-22 | 1.05 | $1.05 | 4646 |
| 2025-12-19 | 1.04 | $1.07 | 5619 |
| 2025-12-18 | 1.03 | $1.03 | 9900 |
| 2025-12-17 | 1.03 | $1.01 | 5445 |
| 2025-12-16 | 1.03 | $1.06 | 730 |
| 2025-12-15 | 1.02 | $1.07 | 4100 |
| 2025-12-12 | 1.00 | $1.09 | 33412 |
| 2025-12-11 | 0.98 | $1.02 | 1700 |
| 2025-12-10 | 0.97 | $1.05 | 6600 |
| 2025-12-09 | 0.96 | $1.03 | 4000 |
| 2025-12-08 | 0.95 | $1.01 | 13000 |
| 2025-12-05 | 0.94 | $1.03 | 29700 |
| 2025-12-04 | 0.93 | $1.03 | 8000 |
| 2025-12-03 | 0.91 | $1.06 | 77822 |
| 2025-12-02 | 0.89 | $1.00 | 426 |
| 2025-12-01 | 0.88 | $0.99 | 20315 |
| 2025-11-28 | 0.88 | $1.04 | 12506 |
| 2025-11-26 | 0.86 | $1.02 | 4718 |
| 2025-11-25 | 0.85 | $1.03 | 14700 |
| 2025-11-24 | 0.84 | $1.02 | 8700 |
| 2025-11-21 | 0.83 | $0.99 | 12168 |
| 2025-11-20 | 0.83 | $0.96 | 78600 |
| 2025-11-19 | 0.85 | $1.01 | 36600 |
| 2025-11-18 | 0.86 | $1.00 | 162348 |
| 2025-11-17 | 0.88 | $0.89 | 265800 |
| 2025-11-14 | 0.94 | $0.99 | 3.0M |
| 2025-11-13 | 1.00 | $0.84 | 110500 |
| 2025-11-12 | 1.11 | $1.11 | 12337 |
| 2025-11-11 | 1.17 | $1.18 | 10324 |
| 2025-11-10 | 1.23 | $1.20 | 3928 |
| 2025-11-07 | 1.29 | $1.24 | 7705 |
| 2025-11-06 | 1.35 | $1.23 | 20031 |
| 2025-11-05 | 1.44 | $1.22 | 28600 |
| 2025-11-04 | 1.56 | $1.29 | 62435 |
| 2025-11-03 | 1.67 | $1.43 | 64900 |
| 2025-10-31 | 1.77 | $1.60 | 32033 |
| 2025-10-30 | 1.84 | $1.65 | 32638 |
| 2025-10-29 | 1.91 | $1.70 | 42200 |
| 2025-10-28 | 1.98 | $1.88 | 345545 |
| 2025-10-27 | 2.00 | $1.83 | 88900 |
| 2025-10-24 | 2.05 | $1.87 | 145929 |
| 2025-10-23 | 2.09 | $1.96 | 138739 |
| 2025-10-22 | 2.11 | $2.10 | 170800 |
| 2025-10-21 | 2.09 | $2.21 | 202601 |
| 2025-10-20 | 2.03 | $2.15 | 255751 |
| 2025-10-17 | 1.97 | $2.08 | 160667 |
| 2025-10-16 | 1.92 | $2.22 | 416728 |
| 2025-10-15 | 1.81 | $1.97 | 191700 |
| 2025-10-14 | 1.76 | $1.87 | 147818 |
| 2025-10-13 | 1.72 | $1.80 | 83000 |
| 2025-10-10 | 1.71 | $1.66 | 7500 |
| 2025-10-09 | 1.73 | $1.70 | 10333 |
| 2025-10-08 | 1.75 | $1.68 | 6708 |
| 2025-10-07 | 1.78 | $1.73 | 35287 |
| 2025-10-06 | 1.79 | $1.76 | 241300 |
| 2025-10-03 | 1.81 | $1.79 | 9800 |
| 2025-10-02 | 1.81 | $1.76 | 10500 |
| 2025-10-01 | 1.83 | $1.82 | 10630 |
| 2025-09-30 | 1.83 | $1.80 | 52200 |
| 2025-09-29 | 1.83 | $1.80 | 18372 |
| 2025-09-26 | 1.84 | $1.82 | 8517 |
| 2025-09-25 | 1.84 | $1.81 | 32200 |
| 2025-09-24 | 1.84 | $1.83 | 60700 |
| 2025-09-23 | 1.83 | $1.76 | 15514 |
| 2025-09-22 | 1.85 | $1.82 | 22749 |
| 2025-09-19 | 1.85 | $1.77 | 12200 |
| 2025-09-18 | 1.86 | $1.74 | 25842 |
| 2025-09-17 | 1.89 | $1.80 | 12897 |
| 2025-09-16 | 1.90 | $1.87 | 12300 |
| 2025-09-15 | 1.89 | $1.84 | 31909 |
| 2025-09-12 | 1.88 | $1.87 | 20441 |
| 2025-09-11 | 1.86 | $1.81 | 37100 |
| 2025-09-10 | 1.85 | $1.87 | 20940 |
| 2025-09-09 | 1.83 | $1.83 | 56300 |
| 2025-09-08 | 1.80 | $1.87 | 42241 |
| 2025-09-05 | 1.76 | $1.80 | 64229 |
| 2025-09-04 | 1.73 | $1.76 | 62700 |
| 2025-09-03 | 1.70 | $1.76 | 23540 |
| 2025-09-02 | 1.67 | $1.76 | 58700 |
| 2025-08-29 | 1.63 | $1.75 | 102507 |
| 2025-08-28 | 1.58 | $1.76 | 281400 |
| 2025-08-27 | 1.51 | $1.50 | 314925 |
| 2025-08-26 | 1.52 | $1.31 | 3.2M |
| 2025-08-25 | 1.59 | $1.69 | 126800 |
| 2025-08-22 | 1.55 | $1.59 | 187328 |
| 2025-08-21 | 1.53 | $1.55 | 32017 |
| 2025-08-20 | 1.52 | $1.52 | 93410 |
| 2025-08-19 | 1.52 | $1.55 | 18400 |
| 2025-08-18 | 1.50 | $1.56 | 55800 |
| 2025-08-15 | 1.48 | $1.59 | 60347 |
| 2025-08-14 | 1.45 | $1.53 | 17512 |
| 2025-08-13 | 1.43 | $1.50 | 35000 |
| 2025-08-12 | 1.42 | $1.43 | 33900 |
| 2025-08-11 | 1.42 | $1.44 | 22579 |
| 2025-08-08 | 1.42 | $1.40 | 10200 |
| 2025-08-07 | 1.44 | $1.44 | 24632 |
| 2025-08-06 | 1.45 | $1.40 | 29311 |
| 2025-08-05 | 1.47 | $1.46 | 26402 |
| 2025-08-04 | 1.47 | $1.38 | 69215 |
| 2025-08-01 | 1.51 | $1.48 | 29239 |
| 2025-07-31 | 1.52 | $1.51 | 24405 |
| 2025-07-30 | 1.52 | $1.47 | 13378 |
| 2025-07-29 | 1.53 | $1.49 | 24243 |
| 2025-07-28 | 1.54 | $1.47 | 38600 |
| 2025-07-25 | 1.56 | $1.47 | 49350 |
| 2025-07-24 | 1.58 | $1.50 | 33300 |
| 2025-07-23 | 1.59 | $1.52 | 29400 |
| 2025-07-22 | 1.60 | $1.52 | 132716 |
| 2025-07-21 | 1.61 | $1.57 | 47700 |
| 2025-07-18 | 1.61 | $1.58 | 16500 |
| 2025-07-17 | 1.59 | $1.56 | 13400 |
| 2025-07-16 | 1.59 | $1.57 | 48700 |
| 2025-07-15 | 1.57 | $1.55 | 51038 |
| 2025-07-14 | 1.56 | $1.52 | 47525 |
| 2025-07-11 | 1.55 | $1.54 | 9500 |
| 2025-07-10 | 1.53 | $1.53 | 27000 |
| 2025-07-09 | 1.51 | $1.56 | 74251 |
| 2025-07-08 | 1.47 | $1.43 | 294100 |
| 2025-07-07 | 1.46 | $1.47 | 10413 |
| 2025-07-03 | 1.44 | $1.48 | 25147 |
| 2025-07-02 | 1.41 | $1.46 | 30800 |
| 2025-07-01 | 1.37 | $1.46 | 76960 |
| 2025-06-30 | 1.33 | $1.40 | 33700 |
| 2025-06-27 | 1.30 | $1.38 | 68230 |
| 2025-06-26 | 1.26 | $1.31 | 27086 |
| 2025-06-25 | 1.24 | $1.30 | 37428 |
| 2025-06-24 | 1.22 | $1.37 | 73653 |
| 2025-06-23 | 1.17 | $1.37 | 133273 |
| 2025-06-20 | 1.11 | $1.22 | 84820 |
| 2025-06-18 | 1.08 | $1.12 | 49300 |
| 2025-06-17 | 1.08 | $1.09 | 77673 |
| 2025-06-16 | 1.10 | $1.04 | 64637 |
| 2025-06-13 | 1.12 | $1.03 | 52521 |
| 2025-06-12 | 1.16 | $1.07 | 19309 |
| 2025-06-11 | 1.20 | $1.15 | 39114 |
| 2025-06-10 | 1.22 | $1.16 | 9900 |
| 2025-06-09 | 1.23 | $1.17 | 18617 |
| 2025-06-06 | 1.25 | $1.18 | 18000 |
| 2025-06-05 | 1.27 | $1.13 | 112600 |
| 2025-06-04 | 1.30 | $1.31 | 39242 |
| 2025-06-03 | 1.29 | $1.37 | 132172 |
| 2025-06-02 | 1.25 | $1.34 | 132600 |
| 2025-05-30 | 1.22 | $1.23 | 42300 |
| 2025-05-29 | 1.21 | $1.19 | 41939 |
| 2025-05-28 | 1.21 | $1.20 | 30400 |
| 2025-05-27 | 1.20 | $1.20 | 28130 |
| 2025-05-23 | 1.19 | $1.17 | 11500 |
| 2025-05-22 | 1.20 | $1.18 | 55330 |
| 2025-05-21 | 1.19 | $1.10 | 21428 |
| 2025-05-20 | 1.21 | $1.11 | 33600 |
| 2025-05-19 | 1.23 | $1.14 | 50100 |
| 2025-05-16 | 1.25 | $1.17 | 36600 |
| 2025-05-15 | 1.26 | $1.19 | 73500 |
| 2025-05-14 | 1.26 | $1.04 | 50500 |
| 2025-05-13 | 1.30 | $1.20 | 89605 |
| 2025-05-12 | 1.31 | $1.27 | 156502 |
| 2025-05-09 | 1.29 | $1.21 | 87549 |
| 2025-05-08 | 1.28 | $1.27 | 138845 |
| 2025-05-07 | 1.25 | $1.25 | 169100 |
| 2025-05-06 | 1.21 | $1.34 | 103200 |
| 2025-05-05 | 1.14 | $1.29 | 216548 |
| 2025-05-02 | 1.07 | $1.19 | 119300 |
| 2025-05-01 | 1.01 | $1.10 | 286607 |
| 2025-04-30 | 0.96 | $1.08 | 101300 |
| 2025-04-29 | 0.91 | $1.05 | 573300 |
| 2025-04-28 | 0.86 | $0.85 | 24814 |
| 2025-04-25 | 0.86 | $0.85 | 62500 |
| 2025-04-24 | 0.86 | $0.87 | 131100 |
| 2025-04-23 | 0.85 | $0.82 | 38914 |
| 2025-04-22 | 0.85 | $0.85 | 57999 |
| 2025-04-21 | 0.85 | $0.83 | 47000 |
| 2025-04-17 | 0.85 | $0.86 | 52707 |
| 2025-04-16 | 0.84 | $0.85 | 147778 |
| 2025-04-15 | 0.83 | $0.84 | 225269 |
| 2025-04-14 | 0.82 | $0.82 | 218300 |
| 2025-04-11 | 0.82 | $0.86 | 169200 |
| 2025-04-10 | 0.80 | $0.82 | 355675 |
| 2025-04-09 | 0.79 | $0.80 | 301225 |
| 2025-04-08 | 0.79 | $0.79 | 192835 |
| 2025-04-07 | 0.78 | $0.79 | 61546 |
| 2025-04-04 | 0.78 | $0.79 | 117397 |
| 2025-04-03 | 0.78 | $0.77 | 37807 |
| 2025-04-02 | 0.78 | $0.78 | 44100 |
| 2025-04-01 | 0.77 | $0.77 | 25508 |
| 2025-03-31 | 0.77 | $0.78 | 10920 |
| 2025-03-28 | 0.77 | $0.76 | 133047 |
| 2025-03-27 | 0.77 | $0.75 | 9818 |
| 2025-03-26 | 0.78 | $0.74 | 29824 |
| 2025-03-25 | 0.79 | $0.76 | 37149 |
| 2025-03-24 | 0.79 | $0.78 | 33614 |
| 2025-03-21 | 0.79 | $0.79 | 42767 |
| 2025-03-20 | 0.79 | $0.78 | 50944 |
| 2025-03-19 | 0.79 | $0.80 | 70319 |
| 2025-03-18 | 0.78 | $0.79 | 162100 |
| 2025-03-17 | 0.78 | $0.80 | 14981 |
| 2025-03-14 | 0.77 | $0.79 | 152401 |
| 2025-03-13 | 0.75 | $0.77 | 38395 |
| 2025-03-12 | 0.75 | $0.77 | 513778 |
| 2025-03-11 | 0.74 | $0.78 | 814839 |
| 2025-03-10 | 0.72 | $0.71 | 11034 |
| 2025-03-07 | 0.73 | $0.71 | 35800 |
| 2025-03-06 | 0.73 | $0.71 | 194527 |
| 2025-03-05 | 0.74 | $0.74 | 52200 |
| 2025-03-04 | 0.74 | $0.76 | 186336 |
| 2025-03-03 | 0.73 | $0.77 | 281517 |
| 2025-02-28 | 0.72 | $0.73 | 323700 |
| 2025-02-27 | 0.72 | $0.70 | 274800 |
| 2025-02-26 | 0.72 | $0.72 | 252405 |
| 2025-02-25 | 0.73 | $0.72 | 437100 |
| 2025-02-24 | 0.73 | $0.69 | 152309 |
| 2025-02-21 | 0.74 | $0.69 | 132740 |
| 2025-02-20 | 0.75 | $0.72 | 39100 |
| 2025-02-19 | 0.76 | $0.71 | 113700 |
| 2025-02-18 | 0.77 | $0.74 | 312642 |
| 2025-02-14 | 0.78 | $0.71 | 372835 |
| 2025-02-13 | 0.80 | $0.78 | 990904 |
| 2025-02-12 | 0.79 | $0.97 | 2.8M |
| 2025-02-11 | 0.73 | $0.78 | 986210 |
| 2025-02-10 | 0.71 | $0.75 | 79507 |
| 2025-02-07 | 0.70 | $0.73 | 36200 |
| 2025-02-06 | 0.69 | $0.69 | 33237 |
| 2025-02-05 | 0.69 | $0.70 | 32200 |
| 2025-02-04 | 0.69 | $0.68 | 13438 |
| 2025-02-03 | 0.69 | $0.70 | 43755 |
| 2025-01-31 | 0.69 | $0.70 | 88400 |
| 2025-01-30 | 0.69 | $0.68 | 114767 |
| 2025-01-29 | 0.69 | $0.67 | 43600 |
| 2025-01-28 | 0.70 | $0.68 | 60221 |
| 2025-01-27 | 0.71 | $0.70 | 61540 |
| 2025-01-24 | 0.71 | $0.71 | 81144 |
| 2025-01-23 | 0.71 | $0.71 | 153700 |
| 2025-01-22 | 0.71 | $0.71 | 178456 |
| 2025-01-21 | 0.71 | $0.71 | 332000 |
| 2025-01-17 | 0.72 | $0.74 | 997009 |
| 2025-01-16 | 0.71 | $0.67 | 24.0M |
| 2025-01-15 | 0.73 | $0.74 | 15411 |
| 2025-01-14 | 0.72 | $0.74 | 58000 |
| 2025-01-13 | 0.72 | $0.69 | 63000 |
| 2025-01-10 | 0.73 | $0.74 | 314500 |
| 2025-01-08 | 0.72 | $0.76 | 65100 |
| 2025-01-07 | 0.71 | $0.75 | 666200 |
| 2025-01-06 | 0.70 | $0.75 | 568200 |
| 2025-01-03 | 0.69 | $0.69 | 262209 |
| 2025-01-02 | 0.69 | $0.69 | 24600 |
| 2024-12-31 | 0.70 | $0.68 | 185900 |
| 2024-12-30 | 0.71 | $0.70 | 87900 |
| 2024-12-27 | 0.71 | $0.73 | 105532 |
| 2024-12-26 | 0.71 | $0.76 | 327800 |
| 2024-12-24 | 0.70 | $0.70 | 21714 |
| 2024-12-23 | 0.70 | $0.69 | 9331 |
| 2024-12-20 | 0.71 | $0.68 | 32906 |
| 2024-12-19 | 0.73 | $0.73 | 137950 |
| 2024-12-18 | 0.73 | $0.69 | 8155 |
| 2024-12-17 | 0.75 | $0.69 | 179400 |
| 2024-12-16 | 0.77 | $0.74 | 35700 |
| 2024-12-13 | 0.78 | $0.79 | 73821 |
| 2024-12-12 | 0.77 | $0.78 | 3300 |
| 2024-12-11 | 0.77 | $0.75 | 19600 |
| 2024-12-10 | 0.77 | $0.74 | 32600 |
| 2024-12-09 | 0.78 | $0.76 | 48139 |
| 2024-12-06 | 0.79 | $0.77 | 91201 |
| 2024-12-05 | 0.79 | $0.77 | 18845 |
| 2024-12-04 | 0.79 | $0.81 | 56100 |
| 2024-12-03 | 0.78 | $0.81 | 258703 |
| 2024-12-02 | 0.77 | $0.85 | 332271 |
| 2024-11-29 | 0.74 | $0.73 | 28800 |
| 2024-11-27 | 0.74 | $0.74 | 10700 |
| 2024-11-26 | 0.74 | $0.77 | 16200 |
| 2024-11-25 | 0.74 | $0.73 | 23010 |
| 2024-11-22 | 0.74 | $0.76 | 32105 |
| 2024-11-21 | 0.73 | $0.75 | 22773 |
| 2024-11-20 | 0.73 | $0.71 | 143327 |
| 2024-11-19 | 0.74 | $0.69 | 106034 |
| 2024-11-18 | 0.75 | $0.77 | 321005 |
| 2024-11-15 | 0.75 | $0.80 | 23403 |
| 2024-11-14 | 0.73 | $0.79 | 356048 |
| 2024-11-13 | 0.71 | $0.70 | 3500 |
| 2024-11-12 | 0.72 | $0.74 | 31090 |
| 2024-11-11 | 0.72 | $0.74 | 30400 |
| 2024-11-08 | 0.72 | $0.73 | 5003 |
| 2024-11-07 | 0.72 | $0.70 | 9942 |
| 2024-11-06 | 0.72 | $0.69 | 37624 |
| 2024-11-05 | 0.74 | $0.75 | 5039 |
| 2024-11-04 | 0.73 | $0.70 | 116400 |
| 2024-11-01 | 0.75 | $0.79 | 724 |
| 2024-10-31 | 0.73 | $0.76 | 13425 |
| 2024-10-30 | 0.73 | $0.74 | 3409 |
| 2024-10-29 | 0.73 | $0.69 | 82253 |
| 2024-10-28 | 0.74 | $0.72 | 14005 |
| 2024-10-25 | 0.75 | $0.72 | 20229 |
| 2024-10-24 | 0.76 | $0.72 | 206700 |
| 2024-10-23 | 0.77 | $0.77 | 4300 |
| 2024-10-22 | 0.77 | $0.74 | 35400 |
| 2024-10-21 | 0.77 | $0.77 | 173300 |
| 2024-10-18 | 0.77 | $0.77 | 8219 |
| 2024-10-17 | 0.77 | $0.74 | 15600 |
| 2024-10-16 | 0.78 | $0.77 | 5343 |
| 2024-10-15 | 0.77 | $0.79 | 73837 |
| 2024-10-14 | 0.76 | $0.80 | 35883 |
| 2024-10-11 | 0.75 | $0.81 | 50400 |
| 2024-10-10 | 0.73 | $0.75 | 86011 |
| 2024-10-09 | 0.72 | $0.70 | 12300 |
| 2024-10-08 | 0.72 | $0.68 | 34221 |
| 2024-10-07 | 0.73 | $0.65 | 79000 |
| 2024-10-04 | 0.76 | $0.65 | 146824 |
| 2024-10-03 | 0.79 | $0.75 | 13324 |
| 2024-10-02 | 0.79 | $0.75 | 203900 |
| 2024-10-01 | 0.79 | $0.77 | 151900 |
| 2024-09-30 | 0.79 | $0.79 | 47485 |
| 2024-09-27 | 0.78 | $0.79 | 82600 |
| 2024-09-26 | 0.77 | $0.77 | 19400 |
| 2024-09-25 | 0.76 | $0.77 | 131146 |
| 2024-09-24 | 0.75 | $0.78 | 288045 |
| 2024-09-23 | 0.73 | $0.79 | 505900 |
| 2024-09-20 | 0.70 | $0.73 | 83829 |
| 2024-09-19 | 0.68 | $0.68 | 109500 |
| 2024-09-18 | 0.68 | $0.66 | 52200 |
| 2024-09-17 | 0.68 | $0.75 | 125943 |
| 2024-09-16 | 0.65 | $0.79 | 345644 |
| 2024-09-13 | 0.61 | $0.60 | 40144 |
| 2024-09-12 | 0.61 | $0.62 | 30500 |
| 2024-09-11 | 0.61 | $0.61 | 35407 |
| 2024-09-10 | 0.62 | $0.65 | 98100 |
| 2024-09-09 | 0.61 | $0.61 | 51200 |
| 2024-09-06 | 0.61 | $0.61 | 83238 |
| 2024-09-05 | 0.61 | $0.60 | 73311 |
| 2024-09-04 | 0.62 | $0.59 | 30934 |
| 2024-09-03 | 0.63 | $0.62 | 56800 |
| 2024-08-30 | 0.63 | $0.63 | 41500 |
| 2024-08-29 | 0.63 | $0.62 | 27062 |
| 2024-08-28 | 0.64 | $0.62 | 71013 |
| 2024-08-27 | 0.65 | $0.62 | 18500 |
| 2024-08-26 | 0.66 | $0.61 | 88700 |
| 2024-08-23 | 0.67 | $0.66 | 82810 |
| 2024-08-22 | 0.67 | $0.62 | 46531 |
| 2024-08-21 | 0.68 | $0.65 | 53206 |
| 2024-08-20 | 0.69 | $0.61 | 123839 |
| 2024-08-19 | 0.71 | $0.65 | 133534 |
| 2024-08-16 | 0.72 | $0.68 | 103440 |
| 2024-08-15 | 0.72 | $0.67 | 84474 |
| 2024-08-14 | 0.72 | $0.71 | 127800 |
| 2024-08-13 | 0.71 | $0.71 | 125576 |
| 2024-08-12 | 0.70 | $0.62 | 165626 |
| 2024-08-09 | 0.72 | $0.71 | 186427 |
| 2024-08-08 | 0.70 | $0.71 | 269314 |
| 2024-08-07 | 0.69 | $0.69 | 459300 |
| 2024-08-06 | 0.68 | $0.62 | 279300 |
| 2024-08-05 | 0.68 | $0.59 | 745400 |
| 2024-08-02 | 0.70 | $0.75 | 1.7M |
| 2024-08-01 | 0.67 | $0.84 | 5.4M |
| 2024-07-31 | 0.60 | $0.83 | 99.2M |
| 2024-07-30 | 0.52 | $0.53 | 12.8M |
| 2024-07-29 | 0.52 | $0.51 | 23000 |
| 2024-07-26 | 0.52 | $0.52 | 8800 |
| 2024-07-25 | 0.52 | $0.53 | 25234 |
| 2024-07-24 | 0.52 | $0.52 | 93300 |
| 2024-07-23 | 0.52 | $0.50 | 80515 |
| 2024-07-22 | 0.53 | $0.51 | 22870 |
| 2024-07-19 | 0.54 | $0.53 | 15111 |
| 2024-07-18 | 0.55 | $0.53 | 4426 |
| 2024-07-17 | 0.55 | $0.54 | 76008 |
| 2024-07-16 | 0.55 | $0.56 | 107396 |
| 2024-07-15 | 0.55 | $0.54 | 8059 |
| 2024-07-12 | 0.56 | $0.53 | 20046 |
| 2024-07-11 | 0.57 | $0.54 | 16403 |
| 2024-07-10 | 0.58 | $0.53 | 64103 |
| 2024-07-09 | 0.59 | $0.55 | 45865 |
| 2024-07-08 | 0.60 | $0.58 | 11728 |
| 2024-07-05 | 0.61 | $0.61 | 99412 |
| 2024-07-03 | 0.60 | $0.56 | 27709 |
| 2024-07-02 | 0.61 | $0.57 | 12934 |
| 2024-07-01 | 0.62 | $0.58 | 12555 |
| 2024-06-28 | 0.62 | $0.58 | 7956 |
| 2024-06-27 | 0.63 | $0.59 | 8570 |
| 2024-06-26 | 0.64 | $0.58 | 21885 |
| 2024-06-25 | 0.65 | $0.60 | 7065 |
| 2024-06-24 | 0.65 | $0.61 | 42830 |
| 2024-06-21 | 0.66 | $0.64 | 14331 |
| 2024-06-20 | 0.65 | $0.65 | 148495 |
| 2024-06-18 | 0.64 | $0.60 | 24713 |
| 2024-06-17 | 0.65 | $0.62 | 19361 |
| 2024-06-14 | 0.65 | $0.64 | 67276 |
| 2024-06-13 | 0.64 | $0.64 | 167490 |
| 2024-06-12 | 0.63 | $0.61 | 73911 |
| 2024-06-11 | 0.62 | $0.62 | 94236 |
| 2024-06-10 | 0.62 | $0.60 | 33203 |
| 2024-06-07 | 0.61 | $0.60 | 80598 |
| 2024-06-06 | 0.61 | $0.57 | 136893 |
| 2024-06-05 | 0.61 | $0.55 | 177467 |
| 2024-06-04 | 0.63 | $0.57 | 149311 |
| 2024-06-03 | 0.64 | $0.64 | 777307 |
| 2024-05-31 | 0.63 | $0.59 | 71006 |
| 2024-05-30 | 0.63 | $0.62 | 69333 |
| 2024-05-29 | 0.63 | $0.63 | 58876 |
| 2024-05-28 | 0.62 | $0.60 | 28197 |
| 2024-05-24 | 0.63 | $0.57 | 66805 |
| 2024-05-23 | 0.64 | $0.62 | 99158 |
| 2024-05-22 | 0.64 | $0.64 | 84108 |
| 2024-05-21 | 0.64 | $0.62 | 34052 |
| 2024-05-20 | 0.64 | $0.63 | 140285 |
| 2024-05-17 | 0.64 | $0.60 | 64813 |
| 2024-05-16 | 0.65 | $0.63 | 107989 |
| 2024-05-15 | 0.65 | $0.63 | 65310 |
| 2024-05-14 | 0.66 | $0.67 | 179819 |
| 2024-05-13 | 0.66 | $0.70 | 85497 |
| 2024-05-10 | 0.65 | $0.73 | 40553 |
| 2024-05-09 | 0.62 | $0.74 | 49456 |
| 2024-05-08 | 0.60 | $0.75 | 136771 |
| 2024-05-07 | 0.56 | $0.74 | 90280 |
| 2024-05-06 | 0.53 | $0.74 | 129407 |
| 2024-05-03 | 0.49 | $0.74 | 125493 |
| 2024-05-02 | 0.45 | $0.73 | 184901 |
| 2024-05-01 | 0.40 | $0.68 | 78713 |
| 2024-04-30 | 0.37 | $0.65 | 53843 |
| 2024-04-29 | 0.34 | $0.66 | 203489 |
| 2024-04-26 | 0.31 | $0.65 | 119794 |
| 2024-04-25 | 0.29 | $0.69 | 453592 |
| 2024-04-24 | 0.25 | $0.65 | 109392 |
| 2024-04-23 | 0.23 | $0.63 | 68603 |
| 2024-04-22 | 0.22 | $0.62 | 71652 |
| 2024-04-19 | 0.22 | $0.64 | 132322 |
| 2024-04-18 | 0.23 | $0.65 | 82885 |
| 2024-04-17 | 0.24 | $0.64 | 529251 |
| 2024-04-16 | 0.27 | $0.62 | 660881 |
| 2024-04-15 | 0.32 | $0.61 | 310366 |
| 2024-04-12 | 0.41 | $0.68 | 650943 |
| 2024-04-11 | 0.50 | $0.73 | 538399 |
| 2024-04-10 | 0.61 | $0.68 | 265680 |
| 2024-04-09 | 0.76 | $0.70 | 533427 |
| 2024-04-08 | 0.96 | $0.74 | 559105 |
| 2024-04-05 | 1.21 | $0.76 | 1.1M |
| 2024-04-04 | 1.50 | $0.89 | 1.1M |
| 2024-04-03 | 1.83 | $0.89 | 729794 |
| 2024-04-02 | 2.24 | $0.87 | 1.5M |
| 2024-04-01 | 2.75 | $1.04 | 2.8M |
| 2024-03-28 | 3.32 | $1.29 | 8.3M |
| 2024-03-27 | 3.92 | $3.88 | 1.5M |
| 2024-03-26 | 3.84 | $3.82 | 578249 |
| 2024-03-25 | 3.74 | $3.82 | 577781 |
| 2024-03-22 | 3.62 | $3.82 | 428143 |
| 2024-03-21 | 3.46 | $3.80 | 460050 |
| 2024-03-20 | 3.27 | $3.92 | 1.4M |
| 2024-03-19 | 3.00 | $3.75 | 218849 |
| 2024-03-18 | 2.72 | $3.12 | 128034 |
| 2024-03-15 | 2.57 | $2.65 | 34757 |
| 2024-03-14 | 2.53 | $2.35 | 7477 |
| 2024-03-13 | 2.59 | $2.32 | 8524 |
| 2024-03-12 | 2.66 | $2.31 | 10390 |
| 2024-03-11 | 2.75 | $2.59 | 214490 |
| 2024-03-08 | 2.77 | $2.60 | 11383 |
| 2024-03-07 | 2.78 | $2.25 | 11041 |
| 2024-03-06 | 2.91 | $2.71 | 4297 |
| 2024-03-05 | 2.91 | $2.63 | 8657 |
| 2024-03-04 | 2.94 | $2.67 | 17082 |
| 2024-03-01 | 2.95 | $3.03 | 9825 |
| 2024-02-29 | 2.85 | $2.85 | 36012 |
| 2024-02-28 | 2.78 | $2.85 | 133811 |
| 2024-02-27 | 2.69 | $3.21 | 80677 |
| 2024-02-26 | 2.45 | $3.05 | 67179 |
| 2024-02-23 | 2.22 | $2.55 | 422035 |
| 2024-02-22 | 2.09 | $2.01 | 11109 |
| 2024-02-21 | 2.10 | $2.04 | 2389 |
| 2024-02-20 | 2.10 | $2.15 | 56012 |
| 2024-02-16 | 2.07 | $2.12 | 10925 |
| 2024-02-15 | 2.05 | $2.05 | 7485 |
| 2024-02-14 | 2.03 | $2.12 | 29379 |
| 2024-02-13 | 1.99 | $1.98 | 4858 |
| 2024-02-12 | 1.99 | $1.92 | 4012 |
| 2024-02-09 | 2.00 | $2.00 | 2537 |
| 2024-02-08 | 1.99 | $2.03 | 7959 |
| 2024-02-07 | 1.97 | $2.05 | 37088 |
| 2024-02-06 | 1.94 | $1.96 | 10902 |
| 2024-02-05 | 1.93 | $1.97 | 11100 |
| 2024-02-02 | 1.92 | $1.99 | 6729 |
| 2024-02-01 | 1.89 | $1.91 | 8801 |
| 2024-01-31 | 1.89 | $1.88 | 14784 |
| 2024-01-30 | 1.90 | $1.85 | 7736 |
| 2024-01-29 | 1.91 | $2.00 | 58609 |
| 2024-01-26 | 1.89 | $1.98 | 7229 |
| 2024-01-25 | 1.86 | $1.91 | 11431 |
| 2024-01-24 | 1.85 | $1.81 | 5974 |
| 2024-01-23 | 1.88 | $1.91 | 7044 |
| 2024-01-22 | 1.88 | $1.91 | 6080 |
| 2024-01-19 | 1.88 | $1.90 | 10236 |
| 2024-01-18 | 1.88 | $2.14 | 10498 |
| 2024-01-17 | 1.81 | $1.77 | 19910 |
| 2024-01-16 | 1.84 | $1.71 | 34102 |
| 2024-01-12 | 1.90 | $1.80 | 51341 |
| 2024-01-11 | 1.95 | $1.91 | 41649 |
| 2024-01-10 | 1.97 | $1.96 | 5908 |
| 2024-01-09 | 1.99 | $2.01 | 16326 |
| 2024-01-08 | 1.99 | $2.01 | 17583 |
| 2024-01-05 | 1.99 | $2.07 | 2747 |
| 2024-01-04 | 1.98 | $2.00 | 33102 |
| 2024-01-03 | 1.99 | $2.14 | 79381 |
| 2024-01-02 | 1.95 | $2.30 | 13295 |
| 2023-12-29 | 1.86 | $2.40 | 25769 |
| 2023-12-28 | 1.73 | $2.10 | 32601 |
| 2023-12-27 | 1.66 | $2.12 | 15782 |
| 2023-12-26 | 1.57 | $1.95 | 14852 |
| 2023-12-22 | 1.52 | $1.70 | 28478 |
| 2023-12-21 | 1.55 | $1.57 | 29779 |
| 2023-12-20 | 1.63 | $1.71 | 18862 |
| 2023-12-19 | 1.69 | $1.80 | 57553 |
| 2023-12-18 | 1.74 | $1.97 | 16623 |
| 2023-12-15 | 1.75 | $1.92 | 15847 |
| 2023-12-14 | 1.78 | $1.93 | 40066 |
| 2023-12-13 | 1.83 | $2.00 | 18602 |
| 2023-12-12 | 1.87 | $1.89 | 7581 |
| 2023-12-11 | 1.95 | $1.87 | 18210 |
| 2023-12-08 | 2.07 | $1.88 | 530328 |
| 2023-12-07 | 2.22 | $1.83 | 66541 |
| 2023-12-06 | 2.42 | $2.17 | 78416 |
| 2023-12-05 | 2.55 | $2.49 | 69825 |
| 2023-12-04 | 2.62 | $2.46 | 370522 |
| 2023-12-01 | 2.71 | $2.52 | 249894 |
| 2023-11-30 | 2.81 | $2.55 | 224667 |
| 2023-11-29 | 2.92 | $2.37 | 60080 |
| 2023-11-28 | 3.10 | $2.31 | 258869 |
| 2023-11-27 | 3.35 | $2.53 | 221993 |
| 2023-11-24 | 3.57 | $3.20 | 6802 |
| 2023-11-22 | 3.62 | $3.06 | 26084 |
| 2023-11-21 | 3.73 | $3.07 | 83838 |
| 2023-11-20 | 3.84 | $3.06 | 160735 |
| 2023-11-17 | 3.98 | $3.59 | 87821 |
| 2023-11-16 | 3.96 | $3.70 | 86160 |
| 2023-11-15 | 3.90 | $3.87 | 197410 |
| 2023-11-14 | 3.76 | $3.95 | 395679 |
| 2023-11-13 | 3.55 | $3.69 | 370368 |
| 2023-11-10 | 3.37 | $3.51 | 278992 |
| 2023-11-09 | 3.20 | $3.49 | 812364 |
| 2023-11-08 | 2.99 | $3.06 | 209946 |
| 2023-11-07 | 2.86 | $2.82 | 148231 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.69
2026-07-23
Close Price
$0.47
Vol: 32939
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.52
Average
49.07
Maximum
82.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 36.69 | $0.47 | 32939 |
| 2026-07-22 | 38.59 | $0.50 | 12006 |
| 2026-07-21 | 39.23 | $0.51 | 3900 |
| 2026-07-20 | 41.90 | $0.55 | 24720 |
| 2026-07-17 | 39.35 | $0.52 | 6518 |
| 2026-07-16 | 41.06 | $0.55 | 8029 |
| 2026-07-15 | 39.16 | $0.53 | 63297 |
| 2026-07-14 | 42.59 | $0.58 | 2814 |
| 2026-07-13 | 45.27 | $0.62 | 13811 |
| 2026-07-10 | 45.36 | $0.62 | 500 |
| 2026-07-09 | 46.00 | $0.63 | 11400 |
| 2026-07-08 | 43.42 | $0.60 | 3625 |
| 2026-07-07 | 46.85 | $0.65 | 7500 |
| 2026-07-06 | 45.37 | $0.63 | 8900 |
| 2026-07-02 | 46.06 | $0.64 | 31031 |
| 2026-07-01 | 46.59 | $0.65 | 26345 |
| 2026-06-30 | 45.99 | $0.64 | 57500 |
| 2026-06-29 | 48.56 | $0.68 | 18706 |
| 2026-06-26 | 47.83 | $0.67 | 42104 |
| 2026-06-25 | 49.77 | $0.70 | 162343 |
| 2026-06-24 | 52.31 | $0.74 | 60213 |
| 2026-06-23 | 53.77 | $0.76 | 233600 |
| 2026-06-22 | 44.92 | $0.63 | 298300 |
| 2026-06-18 | 43.87 | $0.62 | 13.1M |
| 2026-06-17 | 44.48 | $0.63 | 44100 |
| 2026-06-16 | 45.06 | $0.64 | 17406 |
| 2026-06-15 | 45.06 | $0.64 | 14900 |
| 2026-06-12 | 45.35 | $0.64 | 61989 |
| 2026-06-11 | 48.54 | $0.70 | 558337 |
| 2026-06-10 | 53.49 | $0.78 | 365423 |
| 2026-06-09 | 48.54 | $0.70 | 19777 |
| 2026-06-08 | 39.31 | $0.58 | 16000 |
| 2026-06-05 | 50.79 | $0.74 | 4521 |
| 2026-06-04 | 52.80 | $0.76 | 10400 |
| 2026-06-03 | 51.03 | $0.74 | 10900 |
| 2026-06-02 | 54.57 | $0.78 | 6125 |
| 2026-06-01 | 54.75 | $0.78 | 45300 |
| 2026-05-29 | 47.90 | $0.70 | 25100 |
| 2026-05-28 | 47.90 | $0.70 | 11800 |
| 2026-05-27 | 49.00 | $0.71 | 12800 |
| 2026-05-26 | 47.50 | $0.70 | 14400 |
| 2026-05-22 | 56.08 | $0.79 | 10788 |
| 2026-05-21 | 52.24 | $0.75 | 30300 |
| 2026-05-20 | 54.65 | $0.77 | 23314 |
| 2026-05-19 | 56.74 | $0.79 | 10609 |
| 2026-05-18 | 56.84 | $0.79 | 81100 |
| 2026-05-15 | 54.45 | $0.76 | 47805 |
| 2026-05-14 | 64.57 | $0.85 | 77304 |
| 2026-05-13 | 59.26 | $0.78 | 60700 |
| 2026-05-12 | 57.54 | $0.76 | 62400 |
| 2026-05-11 | 53.03 | $0.72 | 25800 |
| 2026-05-08 | 53.03 | $0.72 | 29727 |
| 2026-05-07 | 54.90 | $0.74 | 380100 |
| 2026-05-06 | 45.77 | $0.66 | 23325 |
| 2026-05-05 | 46.20 | $0.66 | 81323 |
| 2026-05-04 | 43.32 | $0.64 | 36100 |
| 2026-05-01 | 43.32 | $0.64 | 40700 |
| 2026-04-30 | 44.50 | $0.65 | 354061 |
| 2026-04-29 | 36.27 | $0.59 | 110336 |
| 2026-04-28 | 35.88 | $0.59 | 149030 |
| 2026-04-27 | 41.33 | $0.65 | 223400 |
| 2026-04-24 | 47.60 | $0.70 | 499500 |
| 2026-04-23 | 39.44 | $0.65 | 29.0M |
| 2026-04-22 | 43.30 | $0.68 | 14280 |
| 2026-04-21 | 49.35 | $0.72 | 616 |
| 2026-04-20 | 45.75 | $0.70 | 22810 |
| 2026-04-17 | 45.73 | $0.70 | 22303 |
| 2026-04-16 | 45.74 | $0.70 | 6015 |
| 2026-04-15 | 45.74 | $0.70 | 9801 |
| 2026-04-14 | 45.27 | $0.70 | 13300 |
| 2026-04-13 | 43.59 | $0.69 | 3900 |
| 2026-04-10 | 41.58 | $0.67 | 22019 |
| 2026-04-09 | 46.81 | $0.72 | 175950 |
| 2026-04-08 | 44.98 | $0.70 | 19444 |
| 2026-04-07 | 45.71 | $0.71 | 23233 |
| 2026-04-06 | 44.28 | $0.70 | 23699 |
| 2026-04-02 | 44.40 | $0.70 | 222920 |
| 2026-04-01 | 42.08 | $0.69 | 4400 |
| 2026-03-31 | 42.06 | $0.69 | 4249 |
| 2026-03-30 | 46.57 | $0.73 | 57500 |
| 2026-03-27 | 42.74 | $0.70 | 16541 |
| 2026-03-26 | 43.85 | $0.71 | 13800 |
| 2026-03-25 | 42.57 | $0.70 | 700 |
| 2026-03-24 | 43.18 | $0.71 | 1900 |
| 2026-03-23 | 42.12 | $0.70 | 197186 |
| 2026-03-20 | 41.07 | $0.69 | 7814 |
| 2026-03-19 | 41.98 | $0.70 | 23291 |
| 2026-03-18 | 40.52 | $0.69 | 15517 |
| 2026-03-17 | 41.72 | $0.70 | 18743 |
| 2026-03-16 | 43.25 | $0.72 | 13400 |
| 2026-03-13 | 39.52 | $0.69 | 29827 |
| 2026-03-12 | 40.92 | $0.71 | 105223 |
| 2026-03-11 | 42.03 | $0.72 | 28400 |
| 2026-03-10 | 42.08 | $0.72 | 71341 |
| 2026-03-09 | 38.17 | $0.69 | 26046 |
| 2026-03-06 | 39.31 | $0.70 | 100800 |
| 2026-03-05 | 36.49 | $0.68 | 2.3M |
| 2026-03-04 | 35.28 | $0.67 | 7900 |
| 2026-03-03 | 37.13 | $0.69 | 23900 |
| 2026-03-02 | 38.46 | $0.71 | 35939 |
| 2026-02-27 | 37.88 | $0.71 | 51302 |
| 2026-02-26 | 34.83 | $0.68 | 117331 |
| 2026-02-25 | 32.30 | $0.66 | 43629 |
| 2026-02-24 | 33.35 | $0.68 | 82600 |
| 2026-02-23 | 34.60 | $0.70 | 2.6M |
| 2026-02-20 | 35.18 | $0.71 | 25544 |
| 2026-02-19 | 30.34 | $0.66 | 5565 |
| 2026-02-18 | 31.58 | $0.69 | 3543 |
| 2026-02-17 | 32.57 | $0.71 | 9000 |
| 2026-02-13 | 36.32 | $0.78 | 4941 |
| 2026-02-12 | 32.10 | $0.74 | 4522 |
| 2026-02-11 | 33.31 | $0.76 | 127500 |
| 2026-02-10 | 28.54 | $0.72 | 17217 |
| 2026-02-09 | 32.26 | $0.79 | 5436 |
| 2026-02-06 | 32.72 | $0.80 | 14028 |
| 2026-02-05 | 32.72 | $0.80 | 4200 |
| 2026-02-04 | 38.86 | $0.90 | 7726 |
| 2026-02-03 | 40.30 | $0.92 | 5100 |
| 2026-02-02 | 42.54 | $0.95 | 2831 |
| 2026-01-30 | 42.54 | $0.95 | 1108 |
| 2026-01-29 | 42.54 | $0.95 | 1000 |
| 2026-01-28 | 44.30 | $0.98 | 45400 |
| 2026-01-27 | 44.65 | $0.98 | 2818 |
| 2026-01-26 | 43.11 | $0.96 | 2113 |
| 2026-01-23 | 42.09 | $0.95 | 9201 |
| 2026-01-22 | 42.09 | $0.95 | 2224 |
| 2026-01-21 | 43.56 | $0.98 | 7814 |
| 2026-01-20 | 42.02 | $0.96 | 2700 |
| 2026-01-16 | 42.85 | $0.97 | 2641 |
| 2026-01-15 | 41.38 | $0.95 | 176400 |
| 2026-01-14 | 43.45 | $0.99 | 13700 |
| 2026-01-13 | 45.16 | $1.02 | 25800 |
| 2026-01-12 | 43.08 | $0.99 | 25400 |
| 2026-01-09 | 41.72 | $0.97 | 12601 |
| 2026-01-08 | 45.97 | $1.05 | 38619 |
| 2026-01-07 | 41.76 | $0.99 | 1310 |
| 2026-01-06 | 43.92 | $1.03 | 315 |
| 2026-01-05 | 41.76 | $1.00 | 2342 |
| 2026-01-02 | 46.92 | $1.09 | 1700 |
| 2025-12-31 | 41.59 | $1.02 | 44739 |
| 2025-12-30 | 42.75 | $1.04 | 11922 |
| 2025-12-29 | 42.75 | $1.04 | 21030 |
| 2025-12-26 | 41.27 | $1.02 | 2641 |
| 2025-12-24 | 42.31 | $1.04 | 11600 |
| 2025-12-23 | 42.82 | $1.05 | 2300 |
| 2025-12-22 | 42.82 | $1.05 | 4646 |
| 2025-12-19 | 43.79 | $1.07 | 5619 |
| 2025-12-18 | 41.28 | $1.03 | 9900 |
| 2025-12-17 | 40.01 | $1.01 | 5445 |
| 2025-12-16 | 42.18 | $1.06 | 730 |
| 2025-12-15 | 42.62 | $1.07 | 4100 |
| 2025-12-12 | 43.47 | $1.09 | 33412 |
| 2025-12-11 | 39.42 | $1.02 | 1700 |
| 2025-12-10 | 40.60 | $1.05 | 6600 |
| 2025-12-09 | 39.45 | $1.03 | 4000 |
| 2025-12-08 | 38.31 | $1.01 | 13000 |
| 2025-12-05 | 39.01 | $1.03 | 29700 |
| 2025-12-04 | 39.01 | $1.03 | 8000 |
| 2025-12-03 | 39.99 | $1.06 | 77822 |
| 2025-12-02 | 36.70 | $1.00 | 426 |
| 2025-12-01 | 36.45 | $0.99 | 20315 |
| 2025-11-28 | 37.90 | $1.04 | 12506 |
| 2025-11-26 | 36.95 | $1.02 | 4718 |
| 2025-11-25 | 37.22 | $1.03 | 14700 |
| 2025-11-24 | 36.78 | $1.02 | 8700 |
| 2025-11-21 | 35.49 | $0.99 | 12168 |
| 2025-11-20 | 34.02 | $0.96 | 78600 |
| 2025-11-19 | 35.22 | $1.01 | 36600 |
| 2025-11-18 | 34.76 | $1.00 | 162348 |
| 2025-11-17 | 30.24 | $0.89 | 265800 |
| 2025-11-14 | 32.11 | $0.99 | 3.0M |
| 2025-11-13 | 25.52 | $0.84 | 110500 |
| 2025-11-12 | 30.77 | $1.11 | 12337 |
| 2025-11-11 | 32.41 | $1.18 | 10324 |
| 2025-11-10 | 32.88 | $1.20 | 3928 |
| 2025-11-07 | 33.82 | $1.24 | 7705 |
| 2025-11-06 | 33.37 | $1.23 | 20031 |
| 2025-11-05 | 32.93 | $1.22 | 28600 |
| 2025-11-04 | 34.43 | $1.29 | 62435 |
| 2025-11-03 | 37.70 | $1.43 | 64900 |
| 2025-10-31 | 42.33 | $1.60 | 32033 |
| 2025-10-30 | 43.83 | $1.65 | 32638 |
| 2025-10-29 | 45.37 | $1.70 | 42200 |
| 2025-10-28 | 51.52 | $1.88 | 345545 |
| 2025-10-27 | 49.72 | $1.83 | 88900 |
| 2025-10-24 | 51.17 | $1.87 | 145929 |
| 2025-10-23 | 54.55 | $1.96 | 138739 |
| 2025-10-22 | 60.47 | $2.10 | 170800 |
| 2025-10-21 | 65.80 | $2.21 | 202601 |
| 2025-10-20 | 64.16 | $2.15 | 255751 |
| 2025-10-17 | 62.15 | $2.08 | 160667 |
| 2025-10-16 | 69.55 | $2.22 | 416728 |
| 2025-10-15 | 61.85 | $1.97 | 191700 |
| 2025-10-14 | 57.79 | $1.87 | 147818 |
| 2025-10-13 | 54.58 | $1.80 | 83000 |
| 2025-10-10 | 46.91 | $1.66 | 7500 |
| 2025-10-09 | 49.16 | $1.70 | 10333 |
| 2025-10-08 | 47.97 | $1.68 | 6708 |
| 2025-10-07 | 50.79 | $1.73 | 35287 |
| 2025-10-06 | 52.55 | $1.76 | 241300 |
| 2025-10-03 | 54.34 | $1.79 | 9800 |
| 2025-10-02 | 52.81 | $1.76 | 10500 |
| 2025-10-01 | 56.40 | $1.82 | 10630 |
| 2025-09-30 | 55.44 | $1.80 | 52200 |
| 2025-09-29 | 55.44 | $1.80 | 18372 |
| 2025-09-26 | 56.56 | $1.82 | 8517 |
| 2025-09-25 | 56.14 | $1.81 | 32200 |
| 2025-09-24 | 57.19 | $1.83 | 60700 |
| 2025-09-23 | 54.34 | $1.76 | 15514 |
| 2025-09-22 | 57.46 | $1.82 | 22749 |
| 2025-09-19 | 55.44 | $1.77 | 12200 |
| 2025-09-18 | 54.20 | $1.74 | 25842 |
| 2025-09-17 | 57.22 | $1.80 | 12897 |
| 2025-09-16 | 60.99 | $1.87 | 12300 |
| 2025-09-15 | 59.92 | $1.84 | 31909 |
| 2025-09-12 | 61.53 | $1.87 | 20441 |
| 2025-09-11 | 59.46 | $1.81 | 37100 |
| 2025-09-10 | 62.66 | $1.87 | 20940 |
| 2025-09-09 | 61.34 | $1.83 | 56300 |
| 2025-09-08 | 63.48 | $1.87 | 42241 |
| 2025-09-05 | 61.23 | $1.80 | 64229 |
| 2025-09-04 | 59.90 | $1.76 | 62700 |
| 2025-09-03 | 59.90 | $1.76 | 23540 |
| 2025-09-02 | 59.90 | $1.76 | 58700 |
| 2025-08-29 | 59.60 | $1.75 | 102507 |
| 2025-08-28 | 60.03 | $1.76 | 281400 |
| 2025-08-27 | 51.50 | $1.50 | 314925 |
| 2025-08-26 | 43.06 | $1.31 | 3.2M |
| 2025-08-25 | 64.31 | $1.69 | 126800 |
| 2025-08-22 | 59.29 | $1.59 | 187328 |
| 2025-08-21 | 56.99 | $1.55 | 32017 |
| 2025-08-20 | 55.18 | $1.52 | 93410 |
| 2025-08-19 | 57.47 | $1.55 | 18400 |
| 2025-08-18 | 58.24 | $1.56 | 55800 |
| 2025-08-15 | 60.53 | $1.59 | 60347 |
| 2025-08-14 | 57.34 | $1.53 | 17512 |
| 2025-08-13 | 55.63 | $1.50 | 35000 |
| 2025-08-12 | 51.31 | $1.43 | 33900 |
| 2025-08-11 | 52.00 | $1.44 | 22579 |
| 2025-08-08 | 49.42 | $1.40 | 10200 |
| 2025-08-07 | 52.08 | $1.44 | 24632 |
| 2025-08-06 | 49.50 | $1.40 | 29311 |
| 2025-08-05 | 53.60 | $1.46 | 26402 |
| 2025-08-04 | 48.16 | $1.38 | 69215 |
| 2025-08-01 | 55.96 | $1.48 | 29239 |
| 2025-07-31 | 58.66 | $1.51 | 24405 |
| 2025-07-30 | 55.96 | $1.47 | 13378 |
| 2025-07-29 | 57.75 | $1.49 | 24243 |
| 2025-07-28 | 56.43 | $1.47 | 38600 |
| 2025-07-25 | 56.43 | $1.47 | 49350 |
| 2025-07-24 | 58.93 | $1.50 | 33300 |
| 2025-07-23 | 60.63 | $1.52 | 29400 |
| 2025-07-22 | 60.63 | $1.52 | 132716 |
| 2025-07-21 | 64.85 | $1.57 | 47700 |
| 2025-07-18 | 65.72 | $1.58 | 16500 |
| 2025-07-17 | 64.83 | $1.56 | 13400 |
| 2025-07-16 | 65.64 | $1.57 | 48700 |
| 2025-07-15 | 64.80 | $1.55 | 51038 |
| 2025-07-14 | 63.53 | $1.52 | 47525 |
| 2025-07-11 | 65.02 | $1.54 | 9500 |
| 2025-07-10 | 64.62 | $1.53 | 27000 |
| 2025-07-09 | 66.76 | $1.56 | 74251 |
| 2025-07-08 | 61.51 | $1.43 | 294100 |
| 2025-07-07 | 64.49 | $1.47 | 10413 |
| 2025-07-03 | 65.24 | $1.48 | 25147 |
| 2025-07-02 | 64.46 | $1.46 | 30800 |
| 2025-07-01 | 64.46 | $1.46 | 76960 |
| 2025-06-30 | 62.14 | $1.40 | 33700 |
| 2025-06-27 | 61.34 | $1.38 | 68230 |
| 2025-06-26 | 58.43 | $1.31 | 27086 |
| 2025-06-25 | 58.00 | $1.30 | 37428 |
| 2025-06-24 | 62.28 | $1.37 | 73653 |
| 2025-06-23 | 62.28 | $1.37 | 133273 |
| 2025-06-20 | 56.00 | $1.22 | 84820 |
| 2025-06-18 | 50.82 | $1.12 | 49300 |
| 2025-06-17 | 49.12 | $1.09 | 77673 |
| 2025-06-16 | 46.16 | $1.04 | 64637 |
| 2025-06-13 | 45.56 | $1.03 | 52521 |
| 2025-06-12 | 47.58 | $1.07 | 19309 |
| 2025-06-11 | 51.95 | $1.15 | 39114 |
| 2025-06-10 | 52.53 | $1.16 | 9900 |
| 2025-06-09 | 53.09 | $1.17 | 18617 |
| 2025-06-06 | 53.63 | $1.18 | 18000 |
| 2025-06-05 | 51.27 | $1.13 | 112600 |
| 2025-06-04 | 62.05 | $1.31 | 39242 |
| 2025-06-03 | 66.48 | $1.37 | 132172 |
| 2025-06-02 | 65.31 | $1.34 | 132600 |
| 2025-05-30 | 60.47 | $1.23 | 42300 |
| 2025-05-29 | 58.48 | $1.19 | 41939 |
| 2025-05-28 | 59.19 | $1.20 | 30400 |
| 2025-05-27 | 59.19 | $1.20 | 28130 |
| 2025-05-23 | 57.80 | $1.17 | 11500 |
| 2025-05-22 | 58.43 | $1.18 | 55330 |
| 2025-05-21 | 54.68 | $1.10 | 21428 |
| 2025-05-20 | 55.27 | $1.11 | 33600 |
| 2025-05-19 | 57.03 | $1.14 | 50100 |
| 2025-05-16 | 58.81 | $1.17 | 36600 |
| 2025-05-15 | 60.00 | $1.19 | 73500 |
| 2025-05-14 | 53.29 | $1.04 | 50500 |
| 2025-05-13 | 64.19 | $1.20 | 89605 |
| 2025-05-12 | 70.16 | $1.27 | 156502 |
| 2025-05-09 | 67.72 | $1.21 | 87549 |
| 2025-05-08 | 73.43 | $1.27 | 138845 |
| 2025-05-07 | 72.70 | $1.25 | 169100 |
| 2025-05-06 | 82.36 | $1.34 | 103200 |
| 2025-05-05 | 81.03 | $1.29 | 216548 |
| 2025-05-02 | 77.86 | $1.19 | 119300 |
| 2025-05-01 | 74.16 | $1.10 | 286607 |
| 2025-04-30 | 73.22 | $1.08 | 101300 |
| 2025-04-29 | 71.75 | $1.05 | 573300 |
| 2025-04-28 | 56.69 | $0.85 | 24814 |
| 2025-04-25 | 56.67 | $0.85 | 62500 |
| 2025-04-24 | 59.55 | $0.87 | 131100 |
| 2025-04-23 | 54.04 | $0.82 | 38914 |
| 2025-04-22 | 58.56 | $0.85 | 57999 |
| 2025-04-21 | 56.24 | $0.83 | 47000 |
| 2025-04-17 | 60.28 | $0.86 | 52707 |
| 2025-04-16 | 59.73 | $0.85 | 147778 |
| 2025-04-15 | 59.07 | $0.84 | 225269 |
| 2025-04-14 | 55.86 | $0.82 | 218300 |
| 2025-04-11 | 63.22 | $0.86 | 169200 |
| 2025-04-10 | 58.58 | $0.82 | 355675 |
| 2025-04-09 | 55.96 | $0.80 | 301225 |
| 2025-04-08 | 54.57 | $0.79 | 192835 |
| 2025-04-07 | 54.59 | $0.79 | 61546 |
| 2025-04-04 | 54.58 | $0.79 | 117397 |
| 2025-04-03 | 52.68 | $0.77 | 37807 |
| 2025-04-02 | 53.40 | $0.78 | 44100 |
| 2025-04-01 | 52.70 | $0.77 | 25508 |
| 2025-03-31 | 53.12 | $0.78 | 10920 |
| 2025-03-28 | 51.55 | $0.76 | 133047 |
| 2025-03-27 | 50.24 | $0.75 | 9818 |
| 2025-03-26 | 48.99 | $0.74 | 29824 |
| 2025-03-25 | 51.08 | $0.76 | 37149 |
| 2025-03-24 | 53.43 | $0.78 | 33614 |
| 2025-03-21 | 53.98 | $0.79 | 42767 |
| 2025-03-20 | 53.51 | $0.78 | 50944 |
| 2025-03-19 | 56.19 | $0.80 | 70319 |
| 2025-03-18 | 54.75 | $0.79 | 162100 |
| 2025-03-17 | 55.56 | $0.80 | 14981 |
| 2025-03-14 | 55.39 | $0.79 | 152401 |
| 2025-03-13 | 53.72 | $0.77 | 38395 |
| 2025-03-12 | 53.25 | $0.77 | 513778 |
| 2025-03-11 | 54.33 | $0.78 | 814839 |
| 2025-03-10 | 48.76 | $0.71 | 11034 |
| 2025-03-07 | 48.79 | $0.71 | 35800 |
| 2025-03-06 | 48.71 | $0.71 | 194527 |
| 2025-03-05 | 50.92 | $0.74 | 52200 |
| 2025-03-04 | 52.83 | $0.76 | 186336 |
| 2025-03-03 | 53.01 | $0.77 | 281517 |
| 2025-02-28 | 50.44 | $0.73 | 323700 |
| 2025-02-27 | 47.73 | $0.70 | 274800 |
| 2025-02-26 | 49.35 | $0.72 | 252405 |
| 2025-02-25 | 49.36 | $0.72 | 437100 |
| 2025-02-24 | 47.70 | $0.69 | 152309 |
| 2025-02-21 | 47.24 | $0.69 | 132740 |
| 2025-02-20 | 49.62 | $0.72 | 39100 |
| 2025-02-19 | 48.64 | $0.71 | 113700 |
| 2025-02-18 | 50.26 | $0.74 | 312642 |
| 2025-02-14 | 48.33 | $0.71 | 372835 |
| 2025-02-13 | 53.15 | $0.78 | 990904 |
| 2025-02-12 | 70.27 | $0.97 | 2.8M |
| 2025-02-11 | 57.17 | $0.78 | 986210 |
| 2025-02-10 | 53.96 | $0.75 | 79507 |
| 2025-02-07 | 52.02 | $0.73 | 36200 |
| 2025-02-06 | 47.37 | $0.69 | 33237 |
| 2025-02-05 | 48.15 | $0.70 | 32200 |
| 2025-02-04 | 46.41 | $0.68 | 13438 |
| 2025-02-03 | 48.39 | $0.70 | 43755 |
| 2025-01-31 | 48.26 | $0.70 | 88400 |
| 2025-01-30 | 46.32 | $0.68 | 114767 |
| 2025-01-29 | 44.94 | $0.67 | 43600 |
| 2025-01-28 | 45.88 | $0.68 | 60221 |
| 2025-01-27 | 47.19 | $0.70 | 61540 |
| 2025-01-24 | 48.56 | $0.71 | 81144 |
| 2025-01-23 | 48.56 | $0.71 | 153700 |
| 2025-01-22 | 48.56 | $0.71 | 178456 |
| 2025-01-21 | 48.13 | $0.71 | 332000 |
| 2025-01-17 | 50.96 | $0.74 | 997009 |
| 2025-01-16 | 44.89 | $0.67 | 24.0M |
| 2025-01-15 | 50.87 | $0.74 | 15411 |
| 2025-01-14 | 50.87 | $0.74 | 58000 |
| 2025-01-13 | 46.65 | $0.69 | 63000 |
| 2025-01-10 | 51.03 | $0.74 | 314500 |
| 2025-01-08 | 52.36 | $0.76 | 65100 |
| 2025-01-07 | 51.51 | $0.75 | 666200 |
| 2025-01-06 | 51.93 | $0.75 | 568200 |
| 2025-01-03 | 46.44 | $0.69 | 262209 |
| 2025-01-02 | 46.09 | $0.69 | 24600 |
| 2024-12-31 | 45.06 | $0.68 | 185900 |
| 2024-12-30 | 46.96 | $0.70 | 87900 |
| 2024-12-27 | 49.55 | $0.73 | 105532 |
| 2024-12-26 | 51.93 | $0.76 | 327800 |
| 2024-12-24 | 46.71 | $0.70 | 21714 |
| 2024-12-23 | 45.74 | $0.69 | 9331 |
| 2024-12-20 | 44.88 | $0.68 | 32906 |
| 2024-12-19 | 48.47 | $0.73 | 137950 |
| 2024-12-18 | 44.73 | $0.69 | 8155 |
| 2024-12-17 | 44.73 | $0.69 | 179400 |
| 2024-12-16 | 49.01 | $0.74 | 35700 |
| 2024-12-13 | 52.96 | $0.79 | 73821 |
| 2024-12-12 | 52.51 | $0.78 | 3300 |
| 2024-12-11 | 50.12 | $0.75 | 19600 |
| 2024-12-10 | 49.29 | $0.74 | 32600 |
| 2024-12-09 | 50.89 | $0.76 | 48139 |
| 2024-12-06 | 51.93 | $0.77 | 91201 |
| 2024-12-05 | 51.67 | $0.77 | 18845 |
| 2024-12-04 | 54.85 | $0.81 | 56100 |
| 2024-12-03 | 54.85 | $0.81 | 258703 |
| 2024-12-02 | 58.02 | $0.85 | 332271 |
| 2024-11-29 | 49.43 | $0.73 | 28800 |
| 2024-11-27 | 50.81 | $0.74 | 10700 |
| 2024-11-26 | 52.61 | $0.77 | 16200 |
| 2024-11-25 | 49.89 | $0.73 | 23010 |
| 2024-11-22 | 52.27 | $0.76 | 32105 |
| 2024-11-21 | 51.54 | $0.75 | 22773 |
| 2024-11-20 | 48.54 | $0.71 | 143327 |
| 2024-11-19 | 46.61 | $0.69 | 106034 |
| 2024-11-18 | 53.12 | $0.77 | 321005 |
| 2024-11-15 | 55.35 | $0.80 | 23403 |
| 2024-11-14 | 55.01 | $0.79 | 356048 |
| 2024-11-13 | 47.99 | $0.70 | 3500 |
| 2024-11-12 | 51.01 | $0.74 | 31090 |
| 2024-11-11 | 50.98 | $0.74 | 30400 |
| 2024-11-08 | 50.32 | $0.73 | 5003 |
| 2024-11-07 | 48.17 | $0.70 | 9942 |
| 2024-11-06 | 47.42 | $0.69 | 37624 |
| 2024-11-05 | 52.20 | $0.75 | 5039 |
| 2024-11-04 | 47.99 | $0.70 | 116400 |
| 2024-11-01 | 55.74 | $0.79 | 724 |
| 2024-10-31 | 53.37 | $0.76 | 13425 |
| 2024-10-30 | 51.71 | $0.74 | 3409 |
| 2024-10-29 | 46.77 | $0.69 | 82253 |
| 2024-10-28 | 49.85 | $0.72 | 14005 |
| 2024-10-25 | 49.40 | $0.72 | 20229 |
| 2024-10-24 | 50.03 | $0.72 | 206700 |
| 2024-10-23 | 54.23 | $0.77 | 4300 |
| 2024-10-22 | 51.84 | $0.74 | 35400 |
| 2024-10-21 | 54.63 | $0.77 | 173300 |
| 2024-10-18 | 54.60 | $0.77 | 8219 |
| 2024-10-17 | 51.90 | $0.74 | 15600 |
| 2024-10-16 | 55.39 | $0.77 | 5343 |
| 2024-10-15 | 56.55 | $0.79 | 73837 |
| 2024-10-14 | 57.85 | $0.80 | 35883 |
| 2024-10-11 | 58.77 | $0.81 | 50400 |
| 2024-10-10 | 54.67 | $0.75 | 86011 |
| 2024-10-09 | 50.80 | $0.70 | 12300 |
| 2024-10-08 | 49.55 | $0.68 | 34221 |
| 2024-10-07 | 46.81 | $0.65 | 79000 |
| 2024-10-04 | 46.73 | $0.65 | 146824 |
| 2024-10-03 | 55.01 | $0.75 | 13324 |
| 2024-10-02 | 55.01 | $0.75 | 203900 |
| 2024-10-01 | 56.29 | $0.77 | 151900 |
| 2024-09-30 | 58.54 | $0.79 | 47485 |
| 2024-09-27 | 58.52 | $0.79 | 82600 |
| 2024-09-26 | 57.30 | $0.77 | 19400 |
| 2024-09-25 | 57.14 | $0.77 | 131146 |
| 2024-09-24 | 58.05 | $0.78 | 288045 |
| 2024-09-23 | 59.06 | $0.79 | 505900 |
| 2024-09-20 | 55.79 | $0.73 | 83829 |
| 2024-09-19 | 52.13 | $0.68 | 109500 |
| 2024-09-18 | 51.34 | $0.66 | 52200 |
| 2024-09-17 | 57.85 | $0.75 | 125943 |
| 2024-09-16 | 61.24 | $0.79 | 345644 |
| 2024-09-13 | 47.29 | $0.60 | 40144 |
| 2024-09-12 | 48.62 | $0.62 | 30500 |
| 2024-09-11 | 48.08 | $0.61 | 35407 |
| 2024-09-10 | 51.73 | $0.65 | 98100 |
| 2024-09-09 | 48.24 | $0.61 | 51200 |
| 2024-09-06 | 48.06 | $0.61 | 83238 |
| 2024-09-05 | 47.19 | $0.60 | 73311 |
| 2024-09-04 | 46.48 | $0.59 | 30934 |
| 2024-09-03 | 48.77 | $0.62 | 56800 |
| 2024-08-30 | 49.49 | $0.63 | 41500 |
| 2024-08-29 | 48.97 | $0.62 | 27062 |
| 2024-08-28 | 48.30 | $0.62 | 71013 |
| 2024-08-27 | 48.67 | $0.62 | 18500 |
| 2024-08-26 | 47.90 | $0.61 | 88700 |
| 2024-08-23 | 51.17 | $0.66 | 82810 |
| 2024-08-22 | 48.51 | $0.62 | 46531 |
| 2024-08-21 | 50.18 | $0.65 | 53206 |
| 2024-08-20 | 48.07 | $0.61 | 123839 |
| 2024-08-19 | 50.36 | $0.65 | 133534 |
| 2024-08-16 | 52.25 | $0.68 | 103440 |
| 2024-08-15 | 52.00 | $0.67 | 84474 |
| 2024-08-14 | 54.28 | $0.71 | 127800 |
| 2024-08-13 | 54.22 | $0.71 | 125576 |
| 2024-08-12 | 49.30 | $0.62 | 165626 |
| 2024-08-09 | 55.12 | $0.71 | 186427 |
| 2024-08-08 | 55.07 | $0.71 | 269314 |
| 2024-08-07 | 53.92 | $0.69 | 459300 |
| 2024-08-06 | 49.81 | $0.62 | 279300 |
| 2024-08-05 | 48.26 | $0.59 | 745400 |
| 2024-08-02 | 59.04 | $0.75 | 1.7M |
| 2024-08-01 | 67.27 | $0.84 | 5.4M |
| 2024-07-31 | 66.78 | $0.83 | 99.2M |
| 2024-07-30 | 41.59 | $0.53 | 12.8M |
| 2024-07-29 | 38.65 | $0.51 | 23000 |
| 2024-07-26 | 40.08 | $0.52 | 8800 |
| 2024-07-25 | 40.95 | $0.53 | 25234 |
| 2024-07-24 | 39.42 | $0.52 | 93300 |
| 2024-07-23 | 37.23 | $0.50 | 80515 |
| 2024-07-22 | 37.79 | $0.51 | 22870 |
| 2024-07-19 | 39.54 | $0.53 | 15111 |
| 2024-07-18 | 39.53 | $0.53 | 4426 |
| 2024-07-17 | 40.24 | $0.54 | 76008 |
| 2024-07-16 | 41.59 | $0.56 | 107396 |
| 2024-07-15 | 39.69 | $0.54 | 8059 |
| 2024-07-12 | 38.55 | $0.53 | 20046 |
| 2024-07-11 | 38.89 | $0.54 | 16403 |
| 2024-07-10 | 37.82 | $0.53 | 64103 |
| 2024-07-09 | 39.12 | $0.55 | 45865 |
| 2024-07-08 | 41.61 | $0.58 | 11728 |
| 2024-07-05 | 43.62 | $0.61 | 99412 |
| 2024-07-03 | 38.64 | $0.56 | 27709 |
| 2024-07-02 | 39.29 | $0.57 | 12934 |
| 2024-07-01 | 40.07 | $0.58 | 12555 |
| 2024-06-28 | 39.87 | $0.58 | 7956 |
| 2024-06-27 | 40.48 | $0.59 | 8570 |
| 2024-06-26 | 39.20 | $0.58 | 21885 |
| 2024-06-25 | 40.79 | $0.60 | 7065 |
| 2024-06-24 | 40.91 | $0.61 | 42830 |
| 2024-06-21 | 42.90 | $0.64 | 14331 |
| 2024-06-20 | 43.32 | $0.65 | 148495 |
| 2024-06-18 | 39.69 | $0.60 | 24713 |
| 2024-06-17 | 40.84 | $0.62 | 19361 |
| 2024-06-14 | 41.68 | $0.64 | 67276 |
| 2024-06-13 | 41.99 | $0.64 | 167490 |
| 2024-06-12 | 39.69 | $0.61 | 73911 |
| 2024-06-11 | 39.94 | $0.62 | 94236 |
| 2024-06-10 | 38.81 | $0.60 | 33203 |
| 2024-06-07 | 39.02 | $0.60 | 80598 |
| 2024-06-06 | 36.82 | $0.57 | 136893 |
| 2024-06-05 | 35.49 | $0.55 | 177467 |
| 2024-06-04 | 36.24 | $0.57 | 149311 |
| 2024-06-03 | 38.74 | $0.64 | 777307 |
| 2024-05-31 | 35.38 | $0.59 | 71006 |
| 2024-05-30 | 36.60 | $0.62 | 69333 |
| 2024-05-29 | 36.76 | $0.63 | 58876 |
| 2024-05-28 | 35.25 | $0.60 | 28197 |
| 2024-05-24 | 33.57 | $0.57 | 66805 |
| 2024-05-23 | 34.91 | $0.62 | 99158 |
| 2024-05-22 | 35.68 | $0.64 | 84108 |
| 2024-05-21 | 34.59 | $0.62 | 34052 |
| 2024-05-20 | 34.85 | $0.63 | 140285 |
| 2024-05-17 | 33.41 | $0.60 | 64813 |
| 2024-05-16 | 34.01 | $0.63 | 107989 |
| 2024-05-15 | 34.02 | $0.63 | 65310 |
| 2024-05-14 | 35.01 | $0.67 | 179819 |
| 2024-05-13 | 35.74 | $0.70 | 85497 |
| 2024-05-10 | 36.58 | $0.73 | 40553 |
| 2024-05-09 | 36.75 | $0.74 | 49456 |
| 2024-05-08 | 36.81 | $0.75 | 136771 |
| 2024-05-07 | 36.49 | $0.74 | 90280 |
| 2024-05-06 | 36.49 | $0.74 | 129407 |
| 2024-05-03 | 36.51 | $0.74 | 125493 |
| 2024-05-02 | 36.31 | $0.73 | 184901 |
| 2024-05-01 | 34.90 | $0.68 | 78713 |
| 2024-04-30 | 33.75 | $0.65 | 53843 |
| 2024-04-29 | 33.95 | $0.66 | 203489 |
| 2024-04-26 | 33.72 | $0.65 | 119794 |
| 2024-04-25 | 34.27 | $0.69 | 453592 |
| 2024-04-24 | 33.27 | $0.65 | 109392 |
| 2024-04-23 | 32.66 | $0.63 | 68603 |
| 2024-04-22 | 32.59 | $0.62 | 71652 |
| 2024-04-19 | 32.75 | $0.64 | 132322 |
| 2024-04-18 | 32.87 | $0.65 | 82885 |
| 2024-04-17 | 32.66 | $0.64 | 529251 |
| 2024-04-16 | 32.28 | $0.62 | 660881 |
| 2024-04-15 | 32.02 | $0.61 | 310366 |
| 2024-04-12 | 32.68 | $0.68 | 650943 |
| 2024-04-11 | 33.04 | $0.73 | 538399 |
| 2024-04-10 | 32.33 | $0.68 | 265680 |
| 2024-04-09 | 32.45 | $0.70 | 533427 |
| 2024-04-08 | 32.74 | $0.74 | 559105 |
| 2024-04-05 | 32.90 | $0.76 | 1.1M |
| 2024-04-04 | 33.78 | $0.89 | 1.1M |
| 2024-04-03 | 33.80 | $0.89 | 729794 |
| 2024-04-02 | 33.56 | $0.87 | 1.5M |
| 2024-04-01 | 34.64 | $1.04 | 2.8M |
| 2024-03-28 | 36.27 | $1.29 | 8.3M |
| 2024-03-27 | 67.49 | $3.88 | 1.5M |
| 2024-03-26 | 66.86 | $3.82 | 578249 |
| 2024-03-25 | 66.86 | $3.82 | 577781 |
| 2024-03-22 | 66.86 | $3.82 | 428143 |
| 2024-03-21 | 66.68 | $3.80 | 460050 |
| 2024-03-20 | 68.85 | $3.92 | 1.4M |
| 2024-03-19 | 67.42 | $3.75 | 218849 |
| 2024-03-18 | 61.13 | $3.12 | 128034 |
| 2024-03-15 | 54.96 | $2.65 | 34757 |
| 2024-03-14 | 50.17 | $2.35 | 7477 |
| 2024-03-13 | 49.66 | $2.32 | 8524 |
| 2024-03-12 | 49.50 | $2.31 | 10390 |
| 2024-03-11 | 54.17 | $2.59 | 214490 |
| 2024-03-08 | 54.35 | $2.60 | 11383 |
| 2024-03-07 | 48.88 | $2.25 | 11041 |
| 2024-03-06 | 57.47 | $2.71 | 4297 |
| 2024-03-05 | 56.20 | $2.63 | 8657 |
| 2024-03-04 | 57.02 | $2.67 | 17082 |
| 2024-03-01 | 65.04 | $3.03 | 9825 |
| 2024-02-29 | 62.53 | $2.85 | 36012 |
| 2024-02-28 | 62.53 | $2.85 | 133811 |
| 2024-02-27 | 71.80 | $3.21 | 80677 |
| 2024-02-26 | 69.92 | $3.05 | 67179 |
| 2024-02-23 | 62.47 | $2.55 | 422035 |
| 2024-02-22 | 49.71 | $2.01 | 11109 |
| 2024-02-21 | 50.62 | $2.04 | 2389 |
| 2024-02-20 | 54.06 | $2.15 | 56012 |
| 2024-02-16 | 53.24 | $2.12 | 10925 |
| 2024-02-15 | 51.30 | $2.05 | 7485 |
| 2024-02-14 | 53.40 | $2.12 | 29379 |
| 2024-02-13 | 49.47 | $1.98 | 4858 |
| 2024-02-12 | 47.67 | $1.92 | 4012 |
| 2024-02-09 | 49.92 | $2.00 | 2537 |
| 2024-02-08 | 50.77 | $2.03 | 7959 |
| 2024-02-07 | 51.33 | $2.05 | 37088 |
| 2024-02-06 | 48.94 | $1.96 | 10902 |
| 2024-02-05 | 49.20 | $1.97 | 11100 |
| 2024-02-02 | 49.69 | $1.99 | 6729 |
| 2024-02-01 | 47.70 | $1.91 | 8801 |
| 2024-01-31 | 46.95 | $1.88 | 14784 |
| 2024-01-30 | 46.23 | $1.85 | 7736 |
| 2024-01-29 | 49.45 | $2.00 | 58609 |
| 2024-01-26 | 49.00 | $1.98 | 7229 |
| 2024-01-25 | 47.44 | $1.91 | 11431 |
| 2024-01-24 | 45.17 | $1.81 | 5974 |
| 2024-01-23 | 47.10 | $1.91 | 7044 |
| 2024-01-22 | 47.10 | $1.91 | 6080 |
| 2024-01-19 | 46.90 | $1.90 | 10236 |
| 2024-01-18 | 51.46 | $2.14 | 10498 |
| 2024-01-17 | 43.40 | $1.77 | 19910 |
| 2024-01-16 | 41.91 | $1.71 | 34102 |
| 2024-01-12 | 43.54 | $1.80 | 51341 |
| 2024-01-11 | 45.50 | $1.91 | 41649 |
| 2024-01-10 | 46.54 | $1.96 | 5908 |
| 2024-01-09 | 47.48 | $2.01 | 16326 |
| 2024-01-08 | 47.48 | $2.01 | 17583 |
| 2024-01-05 | 48.55 | $2.07 | 2747 |
| 2024-01-04 | 47.24 | $2.00 | 33102 |
| 2024-01-03 | 49.63 | $2.14 | 79381 |
| 2024-01-02 | 52.53 | $2.30 | 13295 |
| 2023-12-29 | 54.41 | $2.40 | 25769 |
| 2023-12-28 | 49.22 | $2.10 | 32601 |
| 2023-12-27 | 49.58 | $2.12 | 15782 |
| 2023-12-26 | 46.44 | $1.95 | 14852 |
| 2023-12-22 | 41.34 | $1.70 | 28478 |
| 2023-12-21 | 38.45 | $1.57 | 29779 |
| 2023-12-20 | 40.49 | $1.71 | 18862 |
| 2023-12-19 | 41.77 | $1.80 | 57553 |
| 2023-12-18 | 44.53 | $1.97 | 16623 |
| 2023-12-15 | 43.52 | $1.92 | 15847 |
| 2023-12-14 | 43.67 | $1.93 | 40066 |
| 2023-12-13 | 44.70 | $2.00 | 18602 |
| 2023-12-12 | 42.68 | $1.89 | 7581 |
| 2023-12-11 | 42.31 | $1.87 | 18210 |
| 2023-12-08 | 42.44 | $1.88 | 530328 |
| 2023-12-07 | 41.60 | $1.83 | 66541 |
| 2023-12-06 | 45.94 | $2.17 | 78416 |
| 2023-12-05 | 50.66 | $2.49 | 69825 |
| 2023-12-04 | 50.21 | $2.46 | 370522 |
| 2023-12-01 | 51.03 | $2.52 | 249894 |
| 2023-11-30 | 51.54 | $2.55 | 224667 |
| 2023-11-29 | 49.05 | $2.37 | 60080 |
| 2023-11-28 | 48.21 | $2.31 | 258869 |
| 2023-11-27 | 51.15 | $2.53 | 221993 |
| 2023-11-24 | 62.13 | $3.20 | 6802 |
| 2023-11-22 | 60.44 | $3.06 | 26084 |
| 2023-11-21 | 60.62 | $3.07 | 83838 |
| 2023-11-20 | 60.51 | $3.06 | 160735 |
| 2023-11-17 | 70.79 | $3.59 | 87821 |
| 2023-11-16 | 73.24 | $3.70 | 86160 |
| 2023-11-15 | 77.17 | $3.87 | 197410 |
| 2023-11-14 | 79.06 | $3.95 | 395679 |
| 2023-11-13 | 77.34 | $3.69 | 370368 |
| 2023-11-10 | 76.01 | $3.51 | 278992 |
| 2023-11-09 | 75.90 | $3.49 | 812364 |
| 2023-11-08 | 72.50 | $3.06 | 209946 |
| 2023-11-07 | 70.28 | $2.82 | 148231 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.10
2026-07-23
Close Price
$0.47
Vol: 32939
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -86.10 | $0.47 | 32939 |
| 2026-07-22 | -100.00 | $0.50 | 12006 |
| 2026-07-21 | -96.55 | $0.51 | 3900 |
| 2026-07-20 | -82.76 | $0.55 | 24720 |
| 2026-07-17 | -92.30 | $0.52 | 6518 |
| 2026-07-16 | -83.28 | $0.55 | 8029 |
| 2026-07-15 | -90.11 | $0.53 | 63297 |
| 2026-07-14 | -72.17 | $0.58 | 2814 |
| 2026-07-13 | -59.40 | $0.62 | 13811 |
| 2026-07-10 | -60.36 | $0.62 | 500 |
| 2026-07-09 | -57.34 | $0.63 | 11400 |
| 2026-07-08 | -67.61 | $0.60 | 3625 |
| 2026-07-07 | -51.04 | $0.65 | 7500 |
| 2026-07-06 | -57.01 | $0.63 | 8900 |
| 2026-07-02 | -53.66 | $0.64 | 31031 |
| 2026-07-01 | -50.97 | $0.65 | 26345 |
| 2026-06-30 | -53.66 | $0.64 | 57500 |
| 2026-06-29 | -40.24 | $0.68 | 18706 |
| 2026-06-26 | -43.76 | $0.67 | 42104 |
| 2026-06-25 | -33.53 | $0.70 | 162343 |
| 2026-06-24 | -20.62 | $0.74 | 60213 |
| 2026-06-23 | -13.41 | $0.76 | 233600 |
| 2026-06-22 | -57.21 | $0.63 | 298300 |
| 2026-06-18 | -61.70 | $0.62 | 13.1M |
| 2026-06-17 | -62.07 | $0.63 | 44100 |
| 2026-06-16 | -58.57 | $0.64 | 17406 |
| 2026-06-15 | -58.54 | $0.64 | 14900 |
| 2026-06-12 | -66.25 | $0.64 | 61989 |
| 2026-06-11 | -50.19 | $0.70 | 558337 |
| 2026-06-10 | -27.92 | $0.78 | 365423 |
| 2026-06-09 | -50.03 | $0.70 | 19777 |
| 2026-06-08 | -83.31 | $0.58 | 16000 |
| 2026-06-05 | -56.63 | $0.74 | 4521 |
| 2026-06-04 | -44.51 | $0.76 | 10400 |
| 2026-06-03 | -48.34 | $0.74 | 10900 |
| 2026-06-02 | -34.55 | $0.78 | 6125 |
| 2026-06-01 | -33.91 | $0.78 | 45300 |
| 2026-05-29 | -60.98 | $0.70 | 25100 |
| 2026-05-28 | -54.88 | $0.70 | 11800 |
| 2026-05-27 | -49.07 | $0.71 | 12800 |
| 2026-05-26 | -51.54 | $0.70 | 14400 |
| 2026-05-22 | -25.21 | $0.79 | 10788 |
| 2026-05-21 | -37.56 | $0.75 | 30300 |
| 2026-05-20 | -31.01 | $0.77 | 23314 |
| 2026-05-19 | -25.49 | $0.79 | 10609 |
| 2026-05-18 | -25.21 | $0.79 | 81100 |
| 2026-05-15 | -33.59 | $0.76 | 47805 |
| 2026-05-14 | -0.31 | $0.85 | 77304 |
| 2026-05-13 | -20.37 | $0.78 | 60700 |
| 2026-05-12 | -26.09 | $0.76 | 62400 |
| 2026-05-11 | -39.76 | $0.72 | 25800 |
| 2026-05-08 | -39.76 | $0.72 | 29727 |
| 2026-05-07 | -34.89 | $0.74 | 380100 |
| 2026-05-06 | -59.30 | $0.66 | 23325 |
| 2026-05-05 | -58.10 | $0.66 | 81323 |
| 2026-05-04 | -64.83 | $0.64 | 36100 |
| 2026-05-01 | -64.83 | $0.64 | 40700 |
| 2026-04-30 | -61.16 | $0.65 | 354061 |
| 2026-04-29 | -79.57 | $0.59 | 110336 |
| 2026-04-28 | -80.37 | $0.59 | 149030 |
| 2026-04-27 | -67.93 | $0.65 | 223400 |
| 2026-04-24 | -50.00 | $0.70 | 499500 |
| 2026-04-23 | -66.77 | $0.65 | 29.0M |
| 2026-04-22 | -71.73 | $0.68 | 14280 |
| 2026-04-21 | -47.82 | $0.72 | 616 |
| 2026-04-20 | -59.77 | $0.70 | 22810 |
| 2026-04-17 | -59.83 | $0.70 | 22303 |
| 2026-04-16 | -59.77 | $0.70 | 6015 |
| 2026-04-15 | -59.77 | $0.70 | 9801 |
| 2026-04-14 | -61.57 | $0.70 | 13300 |
| 2026-04-13 | -68.91 | $0.69 | 3900 |
| 2026-04-10 | -76.61 | $0.67 | 22019 |
| 2026-04-09 | -51.27 | $0.72 | 175950 |
| 2026-04-08 | -55.18 | $0.70 | 19444 |
| 2026-04-07 | -51.47 | $0.71 | 23233 |
| 2026-04-06 | -57.65 | $0.70 | 23699 |
| 2026-04-02 | -57.00 | $0.70 | 222920 |
| 2026-04-01 | -70.81 | $0.69 | 4400 |
| 2026-03-31 | -70.88 | $0.69 | 4249 |
| 2026-03-30 | -43.11 | $0.73 | 57500 |
| 2026-03-27 | -61.37 | $0.70 | 16541 |
| 2026-03-26 | -54.58 | $0.71 | 13800 |
| 2026-03-25 | -60.69 | $0.70 | 700 |
| 2026-03-24 | -56.69 | $0.71 | 1900 |
| 2026-03-23 | -57.63 | $0.70 | 197186 |
| 2026-03-20 | -82.69 | $0.69 | 7814 |
| 2026-03-19 | -80.77 | $0.70 | 23291 |
| 2026-03-18 | -83.00 | $0.69 | 15517 |
| 2026-03-17 | -80.31 | $0.70 | 18743 |
| 2026-03-16 | -76.92 | $0.72 | 13400 |
| 2026-03-13 | -82.92 | $0.69 | 29827 |
| 2026-03-12 | -79.63 | $0.71 | 105223 |
| 2026-03-11 | -77.06 | $0.72 | 28400 |
| 2026-03-10 | -76.94 | $0.72 | 71341 |
| 2026-03-09 | -83.60 | $0.69 | 26046 |
| 2026-03-06 | -80.60 | $0.70 | 100800 |
| 2026-03-05 | -85.31 | $0.68 | 2.3M |
| 2026-03-04 | -87.31 | $0.67 | 7900 |
| 2026-03-03 | -81.81 | $0.69 | 23900 |
| 2026-03-02 | -77.98 | $0.71 | 35939 |
| 2026-02-27 | -79.04 | $0.71 | 51302 |
| 2026-02-26 | -84.50 | $0.68 | 117331 |
| 2026-02-25 | -88.90 | $0.66 | 43629 |
| 2026-02-24 | -85.13 | $0.68 | 82600 |
| 2026-02-23 | -80.77 | $0.70 | 2.6M |
| 2026-02-20 | -74.89 | $0.71 | 25544 |
| 2026-02-19 | -85.34 | $0.66 | 5565 |
| 2026-02-18 | -79.55 | $0.69 | 3543 |
| 2026-02-17 | -75.00 | $0.71 | 9000 |
| 2026-02-13 | -59.30 | $0.78 | 4941 |
| 2026-02-12 | -75.04 | $0.74 | 4522 |
| 2026-02-11 | -70.99 | $0.76 | 127500 |
| 2026-02-10 | -100.00 | $0.72 | 17217 |
| 2026-02-09 | -100.00 | $0.79 | 5436 |
| 2026-02-06 | -100.00 | $0.80 | 14028 |
| 2026-02-05 | -100.00 | $0.80 | 4200 |
| 2026-02-04 | -100.00 | $0.90 | 7726 |
| 2026-02-03 | -100.00 | $0.92 | 5100 |
| 2026-02-02 | -89.78 | $0.95 | 2831 |
| 2026-01-30 | -89.78 | $0.95 | 1108 |
| 2026-01-29 | -80.80 | $0.95 | 1000 |
| 2026-01-28 | -71.18 | $0.98 | 45400 |
| 2026-01-27 | -69.26 | $0.98 | 2818 |
| 2026-01-26 | -76.18 | $0.96 | 2113 |
| 2026-01-23 | -80.80 | $0.95 | 9201 |
| 2026-01-22 | -80.80 | $0.95 | 2224 |
| 2026-01-21 | -71.18 | $0.98 | 7814 |
| 2026-01-20 | -78.88 | $0.96 | 2700 |
| 2026-01-16 | -73.11 | $0.97 | 2641 |
| 2026-01-15 | -80.76 | $0.95 | 176400 |
| 2026-01-14 | -55.58 | $0.99 | 13700 |
| 2026-01-13 | -47.85 | $1.02 | 25800 |
| 2026-01-12 | -61.03 | $0.99 | 25400 |
| 2026-01-09 | -69.60 | $0.97 | 12601 |
| 2026-01-08 | -34.80 | $1.05 | 38619 |
| 2026-01-07 | -60.77 | $0.99 | 1310 |
| 2026-01-06 | -43.50 | $1.03 | 315 |
| 2026-01-05 | -56.55 | $1.00 | 2342 |
| 2026-01-02 | -17.40 | $1.09 | 1700 |
| 2025-12-31 | -47.85 | $1.02 | 44739 |
| 2025-12-30 | -40.91 | $1.04 | 11922 |
| 2025-12-29 | -49.61 | $1.04 | 21030 |
| 2025-12-26 | -66.67 | $1.02 | 2641 |
| 2025-12-24 | -54.55 | $1.04 | 11600 |
| 2025-12-23 | -48.48 | $1.05 | 2300 |
| 2025-12-22 | -48.48 | $1.05 | 4646 |
| 2025-12-19 | -34.44 | $1.07 | 5619 |
| 2025-12-18 | -55.74 | $1.03 | 9900 |
| 2025-12-17 | -66.89 | $1.01 | 5445 |
| 2025-12-16 | -30.57 | $1.06 | 730 |
| 2025-12-15 | -24.88 | $1.07 | 4100 |
| 2025-12-12 | -51.47 | $1.09 | 33412 |
| 2025-12-11 | -62.75 | $1.02 | 1700 |
| 2025-12-10 | -57.37 | $1.05 | 6600 |
| 2025-12-09 | -60.95 | $1.03 | 4000 |
| 2025-12-08 | -64.54 | $1.01 | 13000 |
| 2025-12-05 | -60.95 | $1.03 | 29700 |
| 2025-12-04 | -60.95 | $1.03 | 8000 |
| 2025-12-03 | -56.36 | $1.06 | 77822 |
| 2025-12-02 | -71.34 | $1.00 | 426 |
| 2025-12-01 | -77.99 | $0.99 | 20315 |
| 2025-11-28 | -73.44 | $1.04 | 12506 |
| 2025-11-26 | -77.36 | $1.02 | 4718 |
| 2025-11-25 | -78.17 | $1.03 | 14700 |
| 2025-11-24 | -80.72 | $1.02 | 8700 |
| 2025-11-21 | -83.80 | $0.99 | 12168 |
| 2025-11-20 | -88.12 | $0.96 | 78600 |
| 2025-11-19 | -84.52 | $1.01 | 36600 |
| 2025-11-18 | -87.04 | $1.00 | 162348 |
| 2025-11-17 | -94.85 | $0.89 | 265800 |
| 2025-11-14 | -88.35 | $0.99 | 3.0M |
| 2025-11-13 | -98.21 | $0.84 | 110500 |
| 2025-11-12 | -100.00 | $1.11 | 12337 |
| 2025-11-11 | -99.21 | $1.18 | 10324 |
| 2025-11-10 | -97.64 | $1.20 | 3928 |
| 2025-11-07 | -94.49 | $1.24 | 7705 |
| 2025-11-06 | -96.03 | $1.23 | 20031 |
| 2025-11-05 | -100.00 | $1.22 | 28600 |
| 2025-11-04 | -100.00 | $1.29 | 62435 |
| 2025-11-03 | -100.00 | $1.43 | 64900 |
| 2025-10-31 | -97.67 | $1.60 | 32033 |
| 2025-10-30 | -91.86 | $1.65 | 32638 |
| 2025-10-29 | -86.05 | $1.70 | 42200 |
| 2025-10-28 | -65.12 | $1.88 | 345545 |
| 2025-10-27 | -73.49 | $1.83 | 88900 |
| 2025-10-24 | -68.67 | $1.87 | 145929 |
| 2025-10-23 | -57.83 | $1.96 | 138739 |
| 2025-10-22 | -40.96 | $2.10 | 170800 |
| 2025-10-21 | -27.71 | $2.21 | 202601 |
| 2025-10-20 | -34.94 | $2.15 | 255751 |
| 2025-10-17 | -43.37 | $2.08 | 160667 |
| 2025-10-16 | -26.51 | $2.22 | 416728 |
| 2025-10-15 | -30.77 | $1.97 | 191700 |
| 2025-10-14 | -10.34 | $1.87 | 147818 |
| 2025-10-13 | -26.92 | $1.80 | 83000 |
| 2025-10-10 | -81.48 | $1.66 | 7500 |
| 2025-10-09 | -66.67 | $1.70 | 10333 |
| 2025-10-08 | -74.07 | $1.68 | 6708 |
| 2025-10-07 | -55.56 | $1.73 | 35287 |
| 2025-10-06 | -44.44 | $1.76 | 241300 |
| 2025-10-03 | -52.63 | $1.79 | 9800 |
| 2025-10-02 | -68.42 | $1.76 | 10500 |
| 2025-10-01 | -36.84 | $1.82 | 10630 |
| 2025-09-30 | -47.37 | $1.80 | 52200 |
| 2025-09-29 | -47.37 | $1.80 | 18372 |
| 2025-09-26 | -33.33 | $1.82 | 8517 |
| 2025-09-25 | -20.51 | $1.81 | 32200 |
| 2025-09-24 | -11.76 | $1.83 | 60700 |
| 2025-09-23 | -20.00 | $1.76 | 15514 |
| 2025-09-22 | -10.77 | $1.82 | 22749 |
| 2025-09-19 | -18.46 | $1.77 | 12200 |
| 2025-09-18 | -23.08 | $1.74 | 25842 |
| 2025-09-17 | -13.85 | $1.80 | 12897 |
| 2025-09-16 | -3.08 | $1.87 | 12300 |
| 2025-09-15 | -7.69 | $1.84 | 31909 |
| 2025-09-12 | -3.08 | $1.87 | 20441 |
| 2025-09-11 | -12.31 | $1.81 | 37100 |
| 2025-09-10 | -3.08 | $1.87 | 20940 |
| 2025-09-09 | -9.23 | $1.83 | 56300 |
| 2025-09-08 | -3.08 | $1.87 | 42241 |
| 2025-09-05 | -5.08 | $1.80 | 64229 |
| 2025-09-04 | -11.86 | $1.76 | 62700 |
| 2025-09-03 | -11.86 | $1.76 | 23540 |
| 2025-09-02 | -11.86 | $1.76 | 58700 |
| 2025-08-29 | -13.11 | $1.75 | 102507 |
| 2025-08-28 | -3.57 | $1.76 | 281400 |
| 2025-08-27 | -47.17 | $1.50 | 314925 |
| 2025-08-26 | -83.02 | $1.31 | 3.2M |
| 2025-08-25 | -11.32 | $1.69 | 126800 |
| 2025-08-22 | -13.95 | $1.59 | 187328 |
| 2025-08-21 | -23.26 | $1.55 | 32017 |
| 2025-08-20 | -30.23 | $1.52 | 93410 |
| 2025-08-19 | -15.38 | $1.55 | 18400 |
| 2025-08-18 | -12.82 | $1.56 | 55800 |
| 2025-08-15 | -13.95 | $1.59 | 60347 |
| 2025-08-14 | -27.91 | $1.53 | 17512 |
| 2025-08-13 | -34.88 | $1.50 | 35000 |
| 2025-08-12 | -51.16 | $1.43 | 33900 |
| 2025-08-11 | -48.84 | $1.44 | 22579 |
| 2025-08-08 | -58.14 | $1.40 | 10200 |
| 2025-08-07 | -48.84 | $1.44 | 24632 |
| 2025-08-06 | -58.14 | $1.40 | 29311 |
| 2025-08-05 | -44.19 | $1.46 | 26402 |
| 2025-08-04 | -62.79 | $1.38 | 69215 |
| 2025-08-01 | -60.71 | $1.48 | 29239 |
| 2025-07-31 | -50.00 | $1.51 | 24405 |
| 2025-07-30 | -64.29 | $1.47 | 13378 |
| 2025-07-29 | -55.17 | $1.49 | 24243 |
| 2025-07-28 | -62.07 | $1.47 | 38600 |
| 2025-07-25 | -47.37 | $1.47 | 49350 |
| 2025-07-24 | -37.50 | $1.50 | 33300 |
| 2025-07-23 | -32.50 | $1.52 | 29400 |
| 2025-07-22 | -32.50 | $1.52 | 132716 |
| 2025-07-21 | -18.18 | $1.57 | 47700 |
| 2025-07-18 | -8.51 | $1.58 | 16500 |
| 2025-07-17 | -4.00 | $1.56 | 13400 |
| 2025-07-16 | -1.96 | $1.57 | 48700 |
| 2025-07-15 | -5.26 | $1.55 | 51038 |
| 2025-07-14 | -10.34 | $1.52 | 47525 |
| 2025-07-11 | -3.57 | $1.54 | 9500 |
| 2025-07-10 | -5.36 | $1.53 | 27000 |
| 2025-07-09 | 0.00 | $1.56 | 74251 |
| 2025-07-08 | -14.00 | $1.43 | 294100 |
| 2025-07-07 | -6.00 | $1.47 | 10413 |
| 2025-07-03 | -2.04 | $1.48 | 25147 |
| 2025-07-02 | -4.17 | $1.46 | 30800 |
| 2025-07-01 | -4.17 | $1.46 | 76960 |
| 2025-06-30 | -13.04 | $1.40 | 33700 |
| 2025-06-27 | -17.39 | $1.38 | 68230 |
| 2025-06-26 | -32.61 | $1.31 | 27086 |
| 2025-06-25 | -34.78 | $1.30 | 37428 |
| 2025-06-24 | -19.57 | $1.37 | 73653 |
| 2025-06-23 | -7.50 | $1.37 | 133273 |
| 2025-06-20 | -45.00 | $1.22 | 84820 |
| 2025-06-18 | -70.00 | $1.12 | 49300 |
| 2025-06-17 | -77.50 | $1.09 | 77673 |
| 2025-06-16 | -90.00 | $1.04 | 64637 |
| 2025-06-13 | -92.50 | $1.03 | 52521 |
| 2025-06-12 | -94.29 | $1.07 | 19309 |
| 2025-06-11 | -67.57 | $1.15 | 39114 |
| 2025-06-10 | -64.86 | $1.16 | 9900 |
| 2025-06-09 | -62.16 | $1.17 | 18617 |
| 2025-06-06 | -59.46 | $1.18 | 18000 |
| 2025-06-05 | -72.97 | $1.13 | 112600 |
| 2025-06-04 | -24.32 | $1.31 | 39242 |
| 2025-06-03 | -8.11 | $1.37 | 132172 |
| 2025-06-02 | -16.22 | $1.34 | 132600 |
| 2025-05-30 | -38.89 | $1.23 | 42300 |
| 2025-05-29 | -32.09 | $1.19 | 41939 |
| 2025-05-28 | -30.31 | $1.20 | 30400 |
| 2025-05-27 | -30.31 | $1.20 | 28130 |
| 2025-05-23 | -35.66 | $1.17 | 11500 |
| 2025-05-22 | -33.87 | $1.18 | 55330 |
| 2025-05-21 | -47.54 | $1.10 | 21428 |
| 2025-05-20 | -45.77 | $1.11 | 33600 |
| 2025-05-19 | -40.49 | $1.14 | 50100 |
| 2025-05-16 | -35.21 | $1.17 | 36600 |
| 2025-05-15 | -31.69 | $1.19 | 73500 |
| 2025-05-14 | -58.10 | $1.04 | 50500 |
| 2025-05-13 | -29.71 | $1.20 | 89605 |
| 2025-05-12 | -17.48 | $1.27 | 156502 |
| 2025-05-09 | -27.96 | $1.21 | 87549 |
| 2025-05-08 | -17.24 | $1.27 | 138845 |
| 2025-05-07 | -20.69 | $1.25 | 169100 |
| 2025-05-06 | -4.86 | $1.34 | 103200 |
| 2025-05-05 | -11.02 | $1.29 | 216548 |
| 2025-05-02 | -4.12 | $1.19 | 119300 |
| 2025-05-01 | -5.06 | $1.10 | 286607 |
| 2025-04-30 | 0.00 | $1.08 | 101300 |
| 2025-04-29 | 0.00 | $1.05 | 573300 |
| 2025-04-28 | -28.47 | $0.85 | 24814 |
| 2025-04-25 | -24.30 | $0.85 | 62500 |
| 2025-04-24 | -12.12 | $0.87 | 131100 |
| 2025-04-23 | -34.41 | $0.82 | 38914 |
| 2025-04-22 | -13.88 | $0.85 | 57999 |
| 2025-04-21 | -27.59 | $0.83 | 47000 |
| 2025-04-17 | -10.34 | $0.86 | 52707 |
| 2025-04-16 | -13.73 | $0.85 | 147778 |
| 2025-04-15 | -17.89 | $0.84 | 225269 |
| 2025-04-14 | -33.19 | $0.82 | 218300 |
| 2025-04-11 | 0.00 | $0.86 | 169200 |
| 2025-04-10 | -27.64 | $0.82 | 355675 |
| 2025-04-09 | -39.90 | $0.80 | 301225 |
| 2025-04-08 | -47.92 | $0.79 | 192835 |
| 2025-04-07 | -47.23 | $0.79 | 61546 |
| 2025-04-04 | -46.77 | $0.79 | 117397 |
| 2025-04-03 | -55.58 | $0.77 | 37807 |
| 2025-04-02 | -51.81 | $0.78 | 44100 |
| 2025-04-01 | -55.30 | $0.77 | 25508 |
| 2025-03-31 | -53.37 | $0.78 | 10920 |
| 2025-03-28 | -61.69 | $0.76 | 133047 |
| 2025-03-27 | -68.55 | $0.75 | 9818 |
| 2025-03-26 | -72.92 | $0.74 | 29824 |
| 2025-03-25 | -60.26 | $0.76 | 37149 |
| 2025-03-24 | -48.20 | $0.78 | 33614 |
| 2025-03-21 | -45.51 | $0.79 | 42767 |
| 2025-03-20 | -45.21 | $0.78 | 50944 |
| 2025-03-19 | -32.58 | $0.80 | 70319 |
| 2025-03-18 | -41.05 | $0.79 | 162100 |
| 2025-03-17 | -37.11 | $0.80 | 14981 |
| 2025-03-14 | -38.18 | $0.79 | 152401 |
| 2025-03-13 | -56.52 | $0.77 | 38395 |
| 2025-03-12 | -77.33 | $0.77 | 513778 |
| 2025-03-11 | -74.41 | $0.78 | 814839 |
| 2025-03-10 | -90.82 | $0.71 | 11034 |
| 2025-03-07 | -90.74 | $0.71 | 35800 |
| 2025-03-06 | -90.97 | $0.71 | 194527 |
| 2025-03-05 | -84.16 | $0.74 | 52200 |
| 2025-03-04 | -78.47 | $0.76 | 186336 |
| 2025-03-03 | -74.98 | $0.77 | 281517 |
| 2025-02-28 | -83.33 | $0.73 | 323700 |
| 2025-02-27 | -87.50 | $0.70 | 274800 |
| 2025-02-26 | -82.48 | $0.72 | 252405 |
| 2025-02-25 | -82.45 | $0.72 | 437100 |
| 2025-02-24 | -87.66 | $0.69 | 152309 |
| 2025-02-21 | -89.11 | $0.69 | 132740 |
| 2025-02-20 | -80.73 | $0.72 | 39100 |
| 2025-02-19 | -80.61 | $0.71 | 113700 |
| 2025-02-18 | -75.01 | $0.74 | 312642 |
| 2025-02-14 | -81.59 | $0.71 | 372835 |
| 2025-02-13 | -61.49 | $0.78 | 990904 |
| 2025-02-12 | -27.82 | $0.97 | 2.8M |
| 2025-02-11 | -61.47 | $0.78 | 986210 |
| 2025-02-10 | -67.07 | $0.75 | 79507 |
| 2025-02-07 | -70.25 | $0.73 | 36200 |
| 2025-02-06 | -77.27 | $0.69 | 33237 |
| 2025-02-05 | -76.03 | $0.70 | 32200 |
| 2025-02-04 | -78.59 | $0.68 | 13438 |
| 2025-02-03 | -75.31 | $0.70 | 43755 |
| 2025-01-31 | -75.52 | $0.70 | 88400 |
| 2025-01-30 | -75.27 | $0.68 | 114767 |
| 2025-01-29 | -77.36 | $0.67 | 43600 |
| 2025-01-28 | -75.61 | $0.68 | 60221 |
| 2025-01-27 | -73.17 | $0.70 | 61540 |
| 2025-01-24 | -70.65 | $0.71 | 81144 |
| 2025-01-23 | -70.65 | $0.71 | 153700 |
| 2025-01-22 | -70.65 | $0.71 | 178456 |
| 2025-01-21 | -71.49 | $0.71 | 332000 |
| 2025-01-17 | -65.58 | $0.74 | 997009 |
| 2025-01-16 | -77.21 | $0.67 | 24.0M |
| 2025-01-15 | -34.58 | $0.74 | 15411 |
| 2025-01-14 | -34.58 | $0.74 | 58000 |
| 2025-01-13 | -49.10 | $0.69 | 63000 |
| 2025-01-10 | -33.81 | $0.74 | 314500 |
| 2025-01-08 | -29.46 | $0.76 | 65100 |
| 2025-01-07 | -32.53 | $0.75 | 666200 |
| 2025-01-06 | -31.06 | $0.75 | 568200 |
| 2025-01-03 | -49.23 | $0.69 | 262209 |
| 2025-01-02 | -51.99 | $0.69 | 24600 |
| 2024-12-31 | -55.52 | $0.68 | 185900 |
| 2024-12-30 | -80.16 | $0.70 | 87900 |
| 2024-12-27 | -67.33 | $0.73 | 105532 |
| 2024-12-26 | -56.11 | $0.76 | 327800 |
| 2024-12-24 | -80.19 | $0.70 | 21714 |
| 2024-12-23 | -84.37 | $0.69 | 9331 |
| 2024-12-20 | -88.14 | $0.68 | 32906 |
| 2024-12-19 | -69.64 | $0.73 | 137950 |
| 2024-12-18 | -85.89 | $0.69 | 8155 |
| 2024-12-17 | -85.89 | $0.69 | 179400 |
| 2024-12-16 | -64.18 | $0.74 | 35700 |
| 2024-12-13 | -46.30 | $0.79 | 73821 |
| 2024-12-12 | -48.49 | $0.78 | 3300 |
| 2024-12-11 | -60.17 | $0.75 | 19600 |
| 2024-12-10 | -64.18 | $0.74 | 32600 |
| 2024-12-09 | -56.23 | $0.76 | 48139 |
| 2024-12-06 | -51.07 | $0.77 | 91201 |
| 2024-12-05 | -52.50 | $0.77 | 18845 |
| 2024-12-04 | -36.34 | $0.81 | 56100 |
| 2024-12-03 | -36.38 | $0.81 | 258703 |
| 2024-12-02 | -20.49 | $0.85 | 332271 |
| 2024-11-29 | -69.58 | $0.73 | 28800 |
| 2024-11-27 | -62.71 | $0.74 | 10700 |
| 2024-11-26 | -53.85 | $0.77 | 16200 |
| 2024-11-25 | -68.15 | $0.73 | 23010 |
| 2024-11-22 | -56.23 | $0.76 | 32105 |
| 2024-11-21 | -60.20 | $0.75 | 22773 |
| 2024-11-20 | -76.09 | $0.71 | 143327 |
| 2024-11-19 | -89.67 | $0.69 | 106034 |
| 2024-11-18 | -54.60 | $0.77 | 321005 |
| 2024-11-15 | -43.09 | $0.80 | 23403 |
| 2024-11-14 | -45.16 | $0.79 | 356048 |
| 2024-11-13 | -72.43 | $0.70 | 3500 |
| 2024-11-12 | -47.03 | $0.74 | 31090 |
| 2024-11-11 | -49.53 | $0.74 | 30400 |
| 2024-11-08 | -55.26 | $0.73 | 5003 |
| 2024-11-07 | -73.63 | $0.70 | 9942 |
| 2024-11-06 | -80.05 | $0.69 | 37624 |
| 2024-11-05 | -34.50 | $0.75 | 5039 |
| 2024-11-04 | -67.65 | $0.70 | 116400 |
| 2024-11-01 | -11.45 | $0.79 | 724 |
| 2024-10-31 | -22.74 | $0.76 | 13425 |
| 2024-10-30 | -31.83 | $0.74 | 3409 |
| 2024-10-29 | -60.23 | $0.69 | 82253 |
| 2024-10-28 | -45.63 | $0.72 | 14005 |
| 2024-10-25 | -47.72 | $0.72 | 20229 |
| 2024-10-24 | -44.66 | $0.72 | 206700 |
| 2024-10-23 | -25.07 | $0.77 | 4300 |
| 2024-10-22 | -37.25 | $0.74 | 35400 |
| 2024-10-21 | -24.70 | $0.77 | 173300 |
| 2024-10-18 | -28.14 | $0.77 | 8219 |
| 2024-10-17 | -41.99 | $0.74 | 15600 |
| 2024-10-16 | -26.54 | $0.77 | 5343 |
| 2024-10-15 | -21.58 | $0.79 | 73837 |
| 2024-10-14 | -15.97 | $0.80 | 35883 |
| 2024-10-11 | -11.97 | $0.81 | 50400 |
| 2024-10-10 | -35.99 | $0.75 | 86011 |
| 2024-10-09 | -56.04 | $0.70 | 12300 |
| 2024-10-08 | -60.70 | $0.68 | 34221 |
| 2024-10-07 | -73.45 | $0.65 | 79000 |
| 2024-10-04 | -73.84 | $0.65 | 146824 |
| 2024-10-03 | -34.73 | $0.75 | 13324 |
| 2024-10-02 | -33.65 | $0.75 | 203900 |
| 2024-10-01 | -28.25 | $0.77 | 151900 |
| 2024-09-30 | -18.91 | $0.79 | 47485 |
| 2024-09-27 | -19.02 | $0.79 | 82600 |
| 2024-09-26 | -26.45 | $0.77 | 19400 |
| 2024-09-25 | -27.43 | $0.77 | 131146 |
| 2024-09-24 | -23.08 | $0.78 | 288045 |
| 2024-09-23 | -18.15 | $0.79 | 505900 |
| 2024-09-20 | -35.06 | $0.73 | 83829 |
| 2024-09-19 | -59.18 | $0.68 | 109500 |
| 2024-09-18 | -64.20 | $0.66 | 52200 |
| 2024-09-17 | -28.40 | $0.75 | 125943 |
| 2024-09-16 | -4.46 | $0.79 | 345644 |
| 2024-09-13 | -82.08 | $0.60 | 40144 |
| 2024-09-12 | -72.85 | $0.62 | 30500 |
| 2024-09-11 | -80.64 | $0.61 | 35407 |
| 2024-09-10 | -56.22 | $0.65 | 98100 |
| 2024-09-09 | -79.01 | $0.61 | 51200 |
| 2024-09-06 | -81.61 | $0.61 | 83238 |
| 2024-09-05 | -87.49 | $0.60 | 73311 |
| 2024-09-04 | -100.00 | $0.59 | 30934 |
| 2024-09-03 | -76.89 | $0.62 | 56800 |
| 2024-08-30 | -63.99 | $0.63 | 41500 |
| 2024-08-29 | -76.07 | $0.62 | 27062 |
| 2024-08-28 | -82.63 | $0.62 | 71013 |
| 2024-08-27 | -82.12 | $0.62 | 18500 |
| 2024-08-26 | -79.63 | $0.61 | 88700 |
| 2024-08-23 | -70.37 | $0.66 | 82810 |
| 2024-08-22 | -77.76 | $0.62 | 46531 |
| 2024-08-21 | -71.67 | $0.65 | 53206 |
| 2024-08-20 | -77.45 | $0.61 | 123839 |
| 2024-08-19 | -70.91 | $0.65 | 133534 |
| 2024-08-16 | -65.69 | $0.68 | 103440 |
| 2024-08-15 | -66.45 | $0.67 | 84474 |
| 2024-08-14 | -60.00 | $0.71 | 127800 |
| 2024-08-13 | -60.18 | $0.71 | 125576 |
| 2024-08-12 | -76.00 | $0.62 | 165626 |
| 2024-08-09 | -59.64 | $0.71 | 186427 |
| 2024-08-08 | -59.82 | $0.71 | 269314 |
| 2024-08-07 | -63.64 | $0.69 | 459300 |
| 2024-08-06 | -76.55 | $0.62 | 279300 |
| 2024-08-05 | -81.09 | $0.59 | 745400 |
| 2024-08-02 | -52.73 | $0.75 | 1.7M |
| 2024-08-01 | -36.36 | $0.84 | 5.4M |
| 2024-07-31 | -38.22 | $0.83 | 99.2M |
| 2024-07-30 | -69.83 | $0.53 | 12.8M |
| 2024-07-29 | -87.64 | $0.51 | 23000 |
| 2024-07-26 | -77.84 | $0.52 | 8800 |
| 2024-07-25 | -71.27 | $0.53 | 25234 |
| 2024-07-24 | -79.71 | $0.52 | 93300 |
| 2024-07-23 | -98.00 | $0.50 | 80515 |
| 2024-07-22 | -96.98 | $0.51 | 22870 |
| 2024-07-19 | -83.47 | $0.53 | 15111 |
| 2024-07-18 | -84.46 | $0.53 | 4426 |
| 2024-07-17 | -78.39 | $0.54 | 76008 |
| 2024-07-16 | -66.80 | $0.56 | 107396 |
| 2024-07-15 | -82.24 | $0.54 | 8059 |
| 2024-07-12 | -88.18 | $0.53 | 20046 |
| 2024-07-11 | -85.29 | $0.54 | 16403 |
| 2024-07-10 | -96.88 | $0.53 | 64103 |
| 2024-07-09 | -97.68 | $0.55 | 45865 |
| 2024-07-08 | -77.41 | $0.58 | 11728 |
| 2024-07-05 | -55.29 | $0.61 | 99412 |
| 2024-07-03 | -79.80 | $0.56 | 27709 |
| 2024-07-02 | -73.27 | $0.57 | 12934 |
| 2024-07-01 | -65.27 | $0.58 | 12555 |
| 2024-06-28 | -66.67 | $0.58 | 7956 |
| 2024-06-27 | -60.07 | $0.59 | 8570 |
| 2024-06-26 | -69.67 | $0.58 | 21885 |
| 2024-06-25 | -51.27 | $0.60 | 7065 |
| 2024-06-24 | -49.93 | $0.61 | 42830 |
| 2024-06-21 | -26.53 | $0.64 | 14331 |
| 2024-06-20 | -21.73 | $0.65 | 148495 |
| 2024-06-18 | -53.33 | $0.60 | 24713 |
| 2024-06-17 | -38.67 | $0.62 | 19361 |
| 2024-06-14 | -28.00 | $0.64 | 67276 |
| 2024-06-13 | -14.79 | $0.64 | 167490 |
| 2024-06-12 | -39.28 | $0.61 | 73911 |
| 2024-06-11 | -46.15 | $0.62 | 94236 |
| 2024-06-10 | -63.16 | $0.60 | 33203 |
| 2024-06-07 | -63.46 | $0.60 | 80598 |
| 2024-06-06 | -81.82 | $0.57 | 136893 |
| 2024-06-05 | -91.70 | $0.55 | 177467 |
| 2024-06-04 | -87.57 | $0.57 | 149311 |
| 2024-06-03 | -67.35 | $0.64 | 777307 |
| 2024-05-31 | -92.62 | $0.59 | 71006 |
| 2024-05-30 | -76.50 | $0.62 | 69333 |
| 2024-05-29 | -74.31 | $0.63 | 58876 |
| 2024-05-28 | -86.39 | $0.60 | 28197 |
| 2024-05-24 | -99.86 | $0.57 | 66805 |
| 2024-05-23 | -78.96 | $0.62 | 99158 |
| 2024-05-22 | -67.02 | $0.64 | 84108 |
| 2024-05-21 | -76.50 | $0.62 | 34052 |
| 2024-05-20 | -71.99 | $0.63 | 140285 |
| 2024-05-17 | -99.35 | $0.60 | 64813 |
| 2024-05-16 | -86.32 | $0.63 | 107989 |
| 2024-05-15 | -86.08 | $0.63 | 65310 |
| 2024-05-14 | -63.24 | $0.67 | 179819 |
| 2024-05-13 | -32.13 | $0.70 | 85497 |
| 2024-05-10 | -18.72 | $0.73 | 40553 |
| 2024-05-09 | -16.03 | $0.74 | 49456 |
| 2024-05-08 | -14.94 | $0.75 | 136771 |
| 2024-05-07 | -18.30 | $0.74 | 90280 |
| 2024-05-06 | -13.45 | $0.74 | 129407 |
| 2024-05-03 | -13.06 | $0.74 | 125493 |
| 2024-05-02 | -44.88 | $0.73 | 184901 |
| 2024-05-01 | -68.11 | $0.68 | 78713 |
| 2024-04-30 | -75.55 | $0.65 | 53843 |
| 2024-04-29 | -72.87 | $0.66 | 203489 |
| 2024-04-26 | -81.79 | $0.65 | 119794 |
| 2024-04-25 | -95.22 | $0.69 | 453592 |
| 2024-04-24 | -96.29 | $0.65 | 109392 |
| 2024-04-23 | -96.97 | $0.63 | 68603 |
| 2024-04-22 | -97.05 | $0.62 | 71652 |
| 2024-04-19 | -96.66 | $0.64 | 132322 |
| 2024-04-18 | -96.35 | $0.65 | 82885 |
| 2024-04-17 | -96.62 | $0.64 | 529251 |
| 2024-04-16 | -97.15 | $0.62 | 660881 |
| 2024-04-15 | -99.81 | $0.61 | 310366 |
| 2024-04-12 | -99.72 | $0.68 | 650943 |
| 2024-04-11 | -98.51 | $0.73 | 538399 |
| 2024-04-10 | -99.74 | $0.68 | 265680 |
| 2024-04-09 | -99.27 | $0.70 | 533427 |
| 2024-04-08 | -99.20 | $0.74 | 559105 |
| 2024-04-05 | -99.42 | $0.76 | 1.1M |
| 2024-04-04 | -98.26 | $0.89 | 1.1M |
| 2024-04-03 | -98.18 | $0.89 | 729794 |
| 2024-04-02 | -98.75 | $0.87 | 1.5M |
| 2024-04-01 | -99.04 | $1.04 | 2.8M |
| 2024-03-28 | -98.62 | $1.29 | 8.3M |
| 2024-03-27 | -6.18 | $3.88 | 1.5M |
| 2024-03-26 | -7.53 | $3.82 | 578249 |
| 2024-03-25 | -7.53 | $3.82 | 577781 |
| 2024-03-22 | -7.53 | $3.82 | 428143 |
| 2024-03-21 | -8.60 | $3.80 | 460050 |
| 2024-03-20 | -1.99 | $3.92 | 1.4M |
| 2024-03-19 | -2.70 | $3.75 | 218849 |
| 2024-03-18 | -24.52 | $3.12 | 128034 |
| 2024-03-15 | -48.15 | $2.65 | 34757 |
| 2024-03-14 | -70.37 | $2.35 | 7477 |
| 2024-03-13 | -72.59 | $2.32 | 8524 |
| 2024-03-12 | -73.33 | $2.31 | 10390 |
| 2024-03-11 | -51.45 | $2.59 | 214490 |
| 2024-03-08 | -50.72 | $2.60 | 11383 |
| 2024-03-07 | -76.09 | $2.25 | 11041 |
| 2024-03-06 | -42.75 | $2.71 | 4297 |
| 2024-03-05 | -48.55 | $2.63 | 8657 |
| 2024-03-04 | -45.29 | $2.67 | 17082 |
| 2024-03-01 | -18.08 | $3.03 | 9825 |
| 2024-02-29 | -30.20 | $2.85 | 36012 |
| 2024-02-28 | -30.20 | $2.85 | 133811 |
| 2024-02-27 | -2.61 | $3.21 | 80677 |
| 2024-02-26 | -3.62 | $3.05 | 67179 |
| 2024-02-23 | -38.06 | $2.55 | 422035 |
| 2024-02-22 | -49.77 | $2.01 | 11109 |
| 2024-02-21 | -44.58 | $2.04 | 2389 |
| 2024-02-20 | -25.53 | $2.15 | 56012 |
| 2024-02-16 | -30.72 | $2.12 | 10925 |
| 2024-02-15 | -42.85 | $2.05 | 7485 |
| 2024-02-14 | -30.72 | $2.12 | 29379 |
| 2024-02-13 | -54.97 | $1.98 | 4858 |
| 2024-02-12 | -64.25 | $1.92 | 4012 |
| 2024-02-09 | -50.63 | $2.00 | 2537 |
| 2024-02-08 | -45.52 | $2.03 | 7959 |
| 2024-02-07 | -42.12 | $2.05 | 37088 |
| 2024-02-06 | -68.35 | $1.96 | 10902 |
| 2024-02-05 | -67.09 | $1.97 | 11100 |
| 2024-02-02 | -64.56 | $1.99 | 6729 |
| 2024-02-01 | -74.68 | $1.91 | 8801 |
| 2024-01-31 | -78.48 | $1.88 | 14784 |
| 2024-01-30 | -85.57 | $1.85 | 7736 |
| 2024-01-29 | -70.10 | $2.00 | 58609 |
| 2024-01-26 | -72.16 | $1.98 | 7229 |
| 2024-01-25 | -79.38 | $1.91 | 11431 |
| 2024-01-24 | -87.88 | $1.81 | 5974 |
| 2024-01-23 | -68.14 | $1.91 | 7044 |
| 2024-01-22 | -66.38 | $1.91 | 6080 |
| 2024-01-19 | -67.24 | $1.90 | 10236 |
| 2024-01-18 | -46.55 | $2.14 | 10498 |
| 2024-01-17 | -78.45 | $1.77 | 19910 |
| 2024-01-16 | -83.62 | $1.71 | 34102 |
| 2024-01-12 | -75.86 | $1.80 | 51341 |
| 2024-01-11 | -66.81 | $1.91 | 41649 |
| 2024-01-10 | -62.07 | $1.96 | 5908 |
| 2024-01-09 | -57.76 | $2.01 | 16326 |
| 2024-01-08 | -57.76 | $2.01 | 17583 |
| 2024-01-05 | -52.59 | $2.07 | 2747 |
| 2024-01-04 | -58.61 | $2.00 | 33102 |
| 2024-01-03 | -46.55 | $2.14 | 79381 |
| 2024-01-02 | -33.21 | $2.30 | 13295 |
| 2023-12-29 | -31.23 | $2.40 | 25769 |
| 2023-12-28 | -54.67 | $2.10 | 32601 |
| 2023-12-27 | -53.11 | $2.12 | 15782 |
| 2023-12-26 | -68.84 | $1.95 | 14852 |
| 2023-12-22 | -90.67 | $1.70 | 28478 |
| 2023-12-21 | -97.41 | $1.57 | 29779 |
| 2023-12-20 | -98.31 | $1.71 | 18862 |
| 2023-12-19 | -93.50 | $1.80 | 57553 |
| 2023-12-18 | -89.36 | $1.97 | 16623 |
| 2023-12-15 | -95.19 | $1.92 | 15847 |
| 2023-12-14 | -94.71 | $1.93 | 40066 |
| 2023-12-13 | -92.37 | $2.00 | 18602 |
| 2023-12-12 | -97.03 | $1.89 | 7581 |
| 2023-12-11 | -97.88 | $1.87 | 18210 |
| 2023-12-08 | -97.46 | $1.88 | 530328 |
| 2023-12-07 | -99.57 | $1.83 | 66541 |
| 2023-12-06 | -95.26 | $2.17 | 78416 |
| 2023-12-05 | -85.79 | $2.49 | 69825 |
| 2023-12-04 | -87.31 | $2.46 | 370522 |
| 2023-12-01 | -84.52 | $2.52 | 249894 |
| 2023-11-30 | -82.74 | $2.55 | 224667 |
| 2023-11-29 | -91.88 | $2.37 | 60080 |
| 2023-11-28 | -94.92 | $2.31 | 258869 |
| 2023-11-27 | -65.74 | $2.53 | 221993 |
| 2023-11-24 | -37.40 | $3.20 | 6802 |
| 2023-11-22 | -42.75 | $3.06 | 26084 |
| 2023-11-21 | -42.05 | $3.07 | 83838 |
| 2023-11-20 | -41.79 | $3.06 | 160735 |
| 2023-11-17 | -22.01 | $3.59 | 87821 |
| 2023-11-16 | -17.02 | $3.70 | 86160 |
| 2023-11-15 | -10.76 | $3.87 | 197410 |
| 2023-11-14 | -4.68 | $3.95 | 395679 |
| 2023-11-13 | -3.93 | $3.69 | 370368 |
| 2023-11-10 | -11.17 | $3.51 | 278992 |
| 2023-11-09 | -11.19 | $3.49 | 812364 |
| 2023-11-08 | -6.22 | $3.06 | 209946 |
| 2023-11-07 | -9.05 | $2.82 | 148231 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.61
2026-07-23
Close Price
$0.47
Vol: 32939Average Directional Index - Detailed Analysis
Minimum
4.41
Average
20.66
Maximum
38.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.61 | $0.47 | 32939 |
| 2026-07-22 | 15.94 | $0.50 | 12006 |
| 2026-07-21 | 15.83 | $0.51 | 3900 |
| 2026-07-20 | 15.71 | $0.55 | 24720 |
| 2026-07-17 | 15.59 | $0.52 | 6518 |
| 2026-07-16 | 15.07 | $0.55 | 8029 |
| 2026-07-15 | 14.74 | $0.53 | 63297 |
| 2026-07-14 | 14.39 | $0.58 | 2814 |
| 2026-07-13 | 14.49 | $0.62 | 13811 |
| 2026-07-10 | 14.60 | $0.62 | 500 |
| 2026-07-09 | 14.49 | $0.63 | 11400 |
| 2026-07-08 | 14.37 | $0.60 | 3625 |
| 2026-07-07 | 14.48 | $0.65 | 7500 |
| 2026-07-06 | 14.61 | $0.63 | 8900 |
| 2026-07-02 | 14.56 | $0.64 | 31031 |
| 2026-07-01 | 14.88 | $0.65 | 26345 |
| 2026-06-30 | 15.22 | $0.64 | 57500 |
| 2026-06-29 | 15.66 | $0.68 | 18706 |
| 2026-06-26 | 16.14 | $0.67 | 42104 |
| 2026-06-25 | 16.72 | $0.70 | 162343 |
| 2026-06-24 | 17.39 | $0.74 | 60213 |
| 2026-06-23 | 18.26 | $0.76 | 233600 |
| 2026-06-22 | 19.18 | $0.63 | 298300 |
| 2026-06-18 | 19.05 | $0.62 | 13.1M |
| 2026-06-17 | 18.91 | $0.63 | 44100 |
| 2026-06-16 | 19.01 | $0.64 | 17406 |
| 2026-06-15 | 19.38 | $0.64 | 14900 |
| 2026-06-12 | 19.92 | $0.64 | 61989 |
| 2026-06-11 | 20.53 | $0.70 | 558337 |
| 2026-06-10 | 21.34 | $0.78 | 365423 |
| 2026-06-09 | 22.12 | $0.70 | 19777 |
| 2026-06-08 | 22.19 | $0.58 | 16000 |
| 2026-06-05 | 22.26 | $0.74 | 4521 |
| 2026-06-04 | 23.09 | $0.76 | 10400 |
| 2026-06-03 | 23.96 | $0.74 | 10900 |
| 2026-06-02 | 25.06 | $0.78 | 6125 |
| 2026-06-01 | 25.23 | $0.78 | 45300 |
| 2026-05-29 | 25.42 | $0.70 | 25100 |
| 2026-05-28 | 26.27 | $0.70 | 11800 |
| 2026-05-27 | 26.82 | $0.71 | 12800 |
| 2026-05-26 | 27.40 | $0.70 | 14400 |
| 2026-05-22 | 27.89 | $0.79 | 10788 |
| 2026-05-21 | 27.92 | $0.75 | 30300 |
| 2026-05-20 | 28.10 | $0.77 | 23314 |
| 2026-05-19 | 28.23 | $0.79 | 10609 |
| 2026-05-18 | 28.29 | $0.79 | 81100 |
| 2026-05-15 | 28.35 | $0.76 | 47805 |
| 2026-05-14 | 27.64 | $0.85 | 77304 |
| 2026-05-13 | 27.04 | $0.78 | 60700 |
| 2026-05-12 | 26.77 | $0.76 | 62400 |
| 2026-05-11 | 26.48 | $0.72 | 25800 |
| 2026-05-08 | 26.78 | $0.72 | 29727 |
| 2026-05-07 | 26.80 | $0.74 | 380100 |
| 2026-05-06 | 26.82 | $0.66 | 23325 |
| 2026-05-05 | 27.46 | $0.66 | 81323 |
| 2026-05-04 | 28.14 | $0.64 | 36100 |
| 2026-05-01 | 28.58 | $0.64 | 40700 |
| 2026-04-30 | 29.04 | $0.65 | 354061 |
| 2026-04-29 | 29.53 | $0.59 | 110336 |
| 2026-04-28 | 30.54 | $0.59 | 149030 |
| 2026-04-27 | 31.60 | $0.65 | 223400 |
| 2026-04-24 | 31.74 | $0.70 | 499500 |
| 2026-04-23 | 31.35 | $0.65 | 29.0M |
| 2026-04-22 | 30.94 | $0.68 | 14280 |
| 2026-04-21 | 31.47 | $0.72 | 616 |
| 2026-04-20 | 31.15 | $0.70 | 22810 |
| 2026-04-17 | 30.81 | $0.70 | 22303 |
| 2026-04-16 | 30.50 | $0.70 | 6015 |
| 2026-04-15 | 30.31 | $0.70 | 9801 |
| 2026-04-14 | 30.12 | $0.70 | 13300 |
| 2026-04-13 | 29.91 | $0.69 | 3900 |
| 2026-04-10 | 29.46 | $0.67 | 22019 |
| 2026-04-09 | 28.63 | $0.72 | 175950 |
| 2026-04-08 | 27.57 | $0.70 | 19444 |
| 2026-04-07 | 26.91 | $0.71 | 23233 |
| 2026-04-06 | 26.21 | $0.70 | 23699 |
| 2026-04-02 | 25.51 | $0.70 | 222920 |
| 2026-04-01 | 24.78 | $0.69 | 4400 |
| 2026-03-31 | 24.35 | $0.69 | 4249 |
| 2026-03-30 | 23.62 | $0.73 | 57500 |
| 2026-03-27 | 22.85 | $0.70 | 16541 |
| 2026-03-26 | 22.52 | $0.71 | 13800 |
| 2026-03-25 | 22.18 | $0.70 | 700 |
| 2026-03-24 | 21.90 | $0.71 | 1900 |
| 2026-03-23 | 21.24 | $0.70 | 197186 |
| 2026-03-20 | 20.54 | $0.69 | 7814 |
| 2026-03-19 | 20.48 | $0.70 | 23291 |
| 2026-03-18 | 20.42 | $0.69 | 15517 |
| 2026-03-17 | 20.45 | $0.70 | 18743 |
| 2026-03-16 | 20.32 | $0.72 | 13400 |
| 2026-03-13 | 20.19 | $0.69 | 29827 |
| 2026-03-12 | 19.92 | $0.71 | 105223 |
| 2026-03-11 | 19.72 | $0.72 | 28400 |
| 2026-03-10 | 19.25 | $0.72 | 71341 |
| 2026-03-09 | 18.76 | $0.69 | 26046 |
| 2026-03-06 | 18.30 | $0.70 | 100800 |
| 2026-03-05 | 17.71 | $0.68 | 2.3M |
| 2026-03-04 | 17.09 | $0.67 | 7900 |
| 2026-03-03 | 16.78 | $0.69 | 23900 |
| 2026-03-02 | 16.50 | $0.71 | 35939 |
| 2026-02-27 | 15.91 | $0.71 | 51302 |
| 2026-02-26 | 15.32 | $0.68 | 117331 |
| 2026-02-25 | 14.79 | $0.66 | 43629 |
| 2026-02-24 | 14.26 | $0.68 | 82600 |
| 2026-02-23 | 13.69 | $0.70 | 2.6M |
| 2026-02-20 | 13.10 | $0.71 | 25544 |
| 2026-02-19 | 13.48 | $0.66 | 5565 |
| 2026-02-18 | 12.93 | $0.69 | 3543 |
| 2026-02-17 | 12.61 | $0.71 | 9000 |
| 2026-02-13 | 12.33 | $0.78 | 4941 |
| 2026-02-12 | 12.24 | $0.74 | 4522 |
| 2026-02-11 | 11.83 | $0.76 | 127500 |
| 2026-02-10 | 11.41 | $0.72 | 17217 |
| 2026-02-09 | 11.79 | $0.79 | 5436 |
| 2026-02-06 | 12.00 | $0.80 | 14028 |
| 2026-02-05 | 12.54 | $0.80 | 4200 |
| 2026-02-04 | 13.11 | $0.90 | 7726 |
| 2026-02-03 | 12.87 | $0.92 | 5100 |
| 2026-02-02 | 12.37 | $0.95 | 2831 |
| 2026-01-30 | 12.11 | $0.95 | 1108 |
| 2026-01-29 | 11.84 | $0.95 | 1000 |
| 2026-01-28 | 11.55 | $0.98 | 45400 |
| 2026-01-27 | 11.25 | $0.98 | 2818 |
| 2026-01-26 | 11.34 | $0.96 | 2113 |
| 2026-01-23 | 11.43 | $0.95 | 9201 |
| 2026-01-22 | 11.53 | $0.95 | 2224 |
| 2026-01-21 | 11.90 | $0.98 | 7814 |
| 2026-01-20 | 12.29 | $0.96 | 2700 |
| 2026-01-16 | 12.69 | $0.97 | 2641 |
| 2026-01-15 | 13.12 | $0.95 | 176400 |
| 2026-01-14 | 13.57 | $0.99 | 13700 |
| 2026-01-13 | 13.74 | $1.02 | 25800 |
| 2026-01-12 | 13.92 | $0.99 | 25400 |
| 2026-01-09 | 13.71 | $0.97 | 12601 |
| 2026-01-08 | 13.76 | $1.05 | 38619 |
| 2026-01-07 | 13.99 | $0.99 | 1310 |
| 2026-01-06 | 13.75 | $1.03 | 315 |
| 2026-01-05 | 13.73 | $1.00 | 2342 |
| 2026-01-02 | 13.72 | $1.09 | 1700 |
| 2025-12-31 | 13.99 | $1.02 | 44739 |
| 2025-12-30 | 13.70 | $1.04 | 11922 |
| 2025-12-29 | 13.46 | $1.04 | 21030 |
| 2025-12-26 | 13.43 | $1.02 | 2641 |
| 2025-12-24 | 13.86 | $1.04 | 11600 |
| 2025-12-23 | 14.32 | $1.05 | 2300 |
| 2025-12-22 | 14.92 | $1.05 | 4646 |
| 2025-12-19 | 15.56 | $1.07 | 5619 |
| 2025-12-18 | 16.11 | $1.03 | 9900 |
| 2025-12-17 | 16.92 | $1.01 | 5445 |
| 2025-12-16 | 17.71 | $1.06 | 730 |
| 2025-12-15 | 18.55 | $1.07 | 4100 |
| 2025-12-12 | 19.37 | $1.09 | 33412 |
| 2025-12-11 | 20.28 | $1.02 | 1700 |
| 2025-12-10 | 20.87 | $1.05 | 6600 |
| 2025-12-09 | 21.66 | $1.03 | 4000 |
| 2025-12-08 | 22.11 | $1.01 | 13000 |
| 2025-12-05 | 22.59 | $1.03 | 29700 |
| 2025-12-04 | 23.22 | $1.03 | 8000 |
| 2025-12-03 | 23.78 | $1.06 | 77822 |
| 2025-12-02 | 24.36 | $1.00 | 426 |
| 2025-12-01 | 24.35 | $0.99 | 20315 |
| 2025-11-28 | 24.35 | $1.04 | 12506 |
| 2025-11-26 | 24.39 | $1.02 | 4718 |
| 2025-11-25 | 24.52 | $1.03 | 14700 |
| 2025-11-24 | 24.67 | $1.02 | 8700 |
| 2025-11-21 | 24.82 | $0.99 | 12168 |
| 2025-11-20 | 24.93 | $0.96 | 78600 |
| 2025-11-19 | 25.04 | $1.01 | 36600 |
| 2025-11-18 | 24.93 | $1.00 | 162348 |
| 2025-11-17 | 24.82 | $0.89 | 265800 |
| 2025-11-14 | 24.69 | $0.99 | 3.0M |
| 2025-11-13 | 24.57 | $0.84 | 110500 |
| 2025-11-12 | 23.17 | $1.11 | 12337 |
| 2025-11-11 | 22.34 | $1.18 | 10324 |
| 2025-11-10 | 21.62 | $1.20 | 3928 |
| 2025-11-07 | 20.69 | $1.24 | 7705 |
| 2025-11-06 | 19.71 | $1.23 | 20031 |
| 2025-11-05 | 18.71 | $1.22 | 28600 |
| 2025-11-04 | 17.74 | $1.29 | 62435 |
| 2025-11-03 | 16.89 | $1.43 | 64900 |
| 2025-10-31 | 16.35 | $1.60 | 32033 |
| 2025-10-30 | 16.30 | $1.65 | 32638 |
| 2025-10-29 | 16.42 | $1.70 | 42200 |
| 2025-10-28 | 16.72 | $1.88 | 345545 |
| 2025-10-27 | 17.04 | $1.83 | 88900 |
| 2025-10-24 | 17.73 | $1.87 | 145929 |
| 2025-10-23 | 18.19 | $1.96 | 138739 |
| 2025-10-22 | 18.34 | $2.10 | 170800 |
| 2025-10-21 | 18.04 | $2.21 | 202601 |
| 2025-10-20 | 16.64 | $2.15 | 255751 |
| 2025-10-17 | 15.22 | $2.08 | 160667 |
| 2025-10-16 | 13.72 | $2.22 | 416728 |
| 2025-10-15 | 12.15 | $1.97 | 191700 |
| 2025-10-14 | 11.42 | $1.87 | 147818 |
| 2025-10-13 | 11.75 | $1.80 | 83000 |
| 2025-10-10 | 12.26 | $1.66 | 7500 |
| 2025-10-09 | 11.73 | $1.70 | 10333 |
| 2025-10-08 | 11.22 | $1.68 | 6708 |
| 2025-10-07 | 10.69 | $1.73 | 35287 |
| 2025-10-06 | 10.46 | $1.76 | 241300 |
| 2025-10-03 | 9.72 | $1.79 | 9800 |
| 2025-10-02 | 9.91 | $1.76 | 10500 |
| 2025-10-01 | 9.85 | $1.82 | 10630 |
| 2025-09-30 | 9.92 | $1.80 | 52200 |
| 2025-09-29 | 9.64 | $1.80 | 18372 |
| 2025-09-26 | 9.34 | $1.82 | 8517 |
| 2025-09-25 | 9.29 | $1.81 | 32200 |
| 2025-09-24 | 9.25 | $1.83 | 60700 |
| 2025-09-23 | 9.20 | $1.76 | 15514 |
| 2025-09-22 | 9.49 | $1.82 | 22749 |
| 2025-09-19 | 9.97 | $1.77 | 12200 |
| 2025-09-18 | 10.30 | $1.74 | 25842 |
| 2025-09-17 | 10.64 | $1.80 | 12897 |
| 2025-09-16 | 10.99 | $1.87 | 12300 |
| 2025-09-15 | 11.13 | $1.84 | 31909 |
| 2025-09-12 | 11.29 | $1.87 | 20441 |
| 2025-09-11 | 11.51 | $1.81 | 37100 |
| 2025-09-10 | 11.74 | $1.87 | 20940 |
| 2025-09-09 | 11.98 | $1.83 | 56300 |
| 2025-09-08 | 12.29 | $1.87 | 42241 |
| 2025-09-05 | 12.38 | $1.80 | 64229 |
| 2025-09-04 | 12.78 | $1.76 | 62700 |
| 2025-09-03 | 13.30 | $1.76 | 23540 |
| 2025-09-02 | 13.68 | $1.76 | 58700 |
| 2025-08-29 | 14.23 | $1.75 | 102507 |
| 2025-08-28 | 14.81 | $1.76 | 281400 |
| 2025-08-27 | 15.52 | $1.50 | 314925 |
| 2025-08-26 | 15.86 | $1.31 | 3.2M |
| 2025-08-25 | 16.22 | $1.69 | 126800 |
| 2025-08-22 | 15.22 | $1.59 | 187328 |
| 2025-08-21 | 14.80 | $1.55 | 32017 |
| 2025-08-20 | 14.73 | $1.52 | 93410 |
| 2025-08-19 | 14.65 | $1.55 | 18400 |
| 2025-08-18 | 15.18 | $1.56 | 55800 |
| 2025-08-15 | 15.74 | $1.59 | 60347 |
| 2025-08-14 | 16.32 | $1.53 | 17512 |
| 2025-08-13 | 16.83 | $1.50 | 35000 |
| 2025-08-12 | 17.12 | $1.43 | 33900 |
| 2025-08-11 | 17.42 | $1.44 | 22579 |
| 2025-08-08 | 17.49 | $1.40 | 10200 |
| 2025-08-07 | 17.32 | $1.44 | 24632 |
| 2025-08-06 | 17.14 | $1.40 | 29311 |
| 2025-08-05 | 17.22 | $1.46 | 26402 |
| 2025-08-04 | 17.16 | $1.38 | 69215 |
| 2025-08-01 | 17.09 | $1.48 | 29239 |
| 2025-07-31 | 17.41 | $1.51 | 24405 |
| 2025-07-30 | 17.98 | $1.47 | 13378 |
| 2025-07-29 | 18.57 | $1.49 | 24243 |
| 2025-07-28 | 19.03 | $1.47 | 38600 |
| 2025-07-25 | 19.51 | $1.47 | 49350 |
| 2025-07-24 | 20.36 | $1.50 | 33300 |
| 2025-07-23 | 20.85 | $1.52 | 29400 |
| 2025-07-22 | 21.30 | $1.52 | 132716 |
| 2025-07-21 | 21.96 | $1.57 | 47700 |
| 2025-07-18 | 21.50 | $1.58 | 16500 |
| 2025-07-17 | 21.18 | $1.56 | 13400 |
| 2025-07-16 | 21.15 | $1.57 | 48700 |
| 2025-07-15 | 21.12 | $1.55 | 51038 |
| 2025-07-14 | 21.20 | $1.52 | 47525 |
| 2025-07-11 | 21.29 | $1.54 | 9500 |
| 2025-07-10 | 21.03 | $1.53 | 27000 |
| 2025-07-09 | 20.76 | $1.56 | 74251 |
| 2025-07-08 | 20.48 | $1.43 | 294100 |
| 2025-07-07 | 20.48 | $1.47 | 10413 |
| 2025-07-03 | 19.89 | $1.48 | 25147 |
| 2025-07-02 | 19.31 | $1.46 | 30800 |
| 2025-07-01 | 18.70 | $1.46 | 76960 |
| 2025-06-30 | 18.06 | $1.40 | 33700 |
| 2025-06-27 | 17.69 | $1.38 | 68230 |
| 2025-06-26 | 17.31 | $1.31 | 27086 |
| 2025-06-25 | 17.22 | $1.30 | 37428 |
| 2025-06-24 | 17.13 | $1.37 | 73653 |
| 2025-06-23 | 16.83 | $1.37 | 133273 |
| 2025-06-20 | 16.83 | $1.22 | 84820 |
| 2025-06-18 | 17.52 | $1.12 | 49300 |
| 2025-06-17 | 18.25 | $1.09 | 77673 |
| 2025-06-16 | 18.53 | $1.04 | 64637 |
| 2025-06-13 | 18.43 | $1.03 | 52521 |
| 2025-06-12 | 18.32 | $1.07 | 19309 |
| 2025-06-11 | 18.47 | $1.15 | 39114 |
| 2025-06-10 | 19.10 | $1.16 | 9900 |
| 2025-06-09 | 19.89 | $1.17 | 18617 |
| 2025-06-06 | 20.72 | $1.18 | 18000 |
| 2025-06-05 | 21.59 | $1.13 | 112600 |
| 2025-06-04 | 22.68 | $1.31 | 39242 |
| 2025-06-03 | 22.47 | $1.37 | 132172 |
| 2025-06-02 | 22.25 | $1.34 | 132600 |
| 2025-05-30 | 22.02 | $1.23 | 42300 |
| 2025-05-29 | 22.29 | $1.19 | 41939 |
| 2025-05-28 | 23.23 | $1.20 | 30400 |
| 2025-05-27 | 24.21 | $1.20 | 28130 |
| 2025-05-23 | 25.25 | $1.17 | 11500 |
| 2025-05-22 | 26.05 | $1.18 | 55330 |
| 2025-05-21 | 26.88 | $1.10 | 21428 |
| 2025-05-20 | 28.11 | $1.11 | 33600 |
| 2025-05-19 | 29.42 | $1.14 | 50100 |
| 2025-05-16 | 30.80 | $1.17 | 36600 |
| 2025-05-15 | 31.73 | $1.19 | 73500 |
| 2025-05-14 | 32.89 | $1.04 | 50500 |
| 2025-05-13 | 34.44 | $1.20 | 89605 |
| 2025-05-12 | 35.85 | $1.27 | 156502 |
| 2025-05-09 | 36.48 | $1.21 | 87549 |
| 2025-05-08 | 36.75 | $1.27 | 138845 |
| 2025-05-07 | 37.03 | $1.25 | 169100 |
| 2025-05-06 | 36.81 | $1.34 | 103200 |
| 2025-05-05 | 36.58 | $1.29 | 216548 |
| 2025-05-02 | 36.38 | $1.19 | 119300 |
| 2025-05-01 | 36.92 | $1.10 | 286607 |
| 2025-04-30 | 38.10 | $1.08 | 101300 |
| 2025-04-29 | 36.95 | $1.05 | 573300 |
| 2025-04-28 | 35.90 | $0.85 | 24814 |
| 2025-04-25 | 35.93 | $0.85 | 62500 |
| 2025-04-24 | 36.17 | $0.87 | 131100 |
| 2025-04-23 | 36.42 | $0.82 | 38914 |
| 2025-04-22 | 37.05 | $0.85 | 57999 |
| 2025-04-21 | 37.31 | $0.83 | 47000 |
| 2025-04-17 | 37.58 | $0.86 | 52707 |
| 2025-04-16 | 37.16 | $0.85 | 147778 |
| 2025-04-15 | 36.73 | $0.84 | 225269 |
| 2025-04-14 | 36.26 | $0.82 | 218300 |
| 2025-04-11 | 35.95 | $0.86 | 169200 |
| 2025-04-10 | 35.57 | $0.82 | 355675 |
| 2025-04-09 | 35.19 | $0.80 | 301225 |
| 2025-04-08 | 34.94 | $0.79 | 192835 |
| 2025-04-07 | 34.66 | $0.79 | 61546 |
| 2025-04-04 | 34.61 | $0.79 | 117397 |
| 2025-04-03 | 34.81 | $0.77 | 37807 |
| 2025-04-02 | 34.83 | $0.78 | 44100 |
| 2025-04-01 | 34.85 | $0.77 | 25508 |
| 2025-03-31 | 34.98 | $0.78 | 10920 |
| 2025-03-28 | 35.11 | $0.76 | 133047 |
| 2025-03-27 | 35.24 | $0.75 | 9818 |
| 2025-03-26 | 35.48 | $0.74 | 29824 |
| 2025-03-25 | 35.73 | $0.76 | 37149 |
| 2025-03-24 | 35.95 | $0.78 | 33614 |
| 2025-03-21 | 36.10 | $0.79 | 42767 |
| 2025-03-20 | 36.00 | $0.78 | 50944 |
| 2025-03-19 | 35.89 | $0.80 | 70319 |
| 2025-03-18 | 35.03 | $0.79 | 162100 |
| 2025-03-17 | 34.13 | $0.80 | 14981 |
| 2025-03-14 | 33.26 | $0.79 | 152401 |
| 2025-03-13 | 32.47 | $0.77 | 38395 |
| 2025-03-12 | 31.71 | $0.77 | 513778 |
| 2025-03-11 | 30.91 | $0.78 | 814839 |
| 2025-03-10 | 30.06 | $0.71 | 11034 |
| 2025-03-07 | 29.88 | $0.71 | 35800 |
| 2025-03-06 | 29.68 | $0.71 | 194527 |
| 2025-03-05 | 29.54 | $0.74 | 52200 |
| 2025-03-04 | 29.17 | $0.76 | 186336 |
| 2025-03-03 | 28.35 | $0.77 | 281517 |
| 2025-02-28 | 27.49 | $0.73 | 323700 |
| 2025-02-27 | 26.77 | $0.70 | 274800 |
| 2025-02-26 | 26.27 | $0.72 | 252405 |
| 2025-02-25 | 25.74 | $0.72 | 437100 |
| 2025-02-24 | 25.28 | $0.69 | 152309 |
| 2025-02-21 | 24.91 | $0.69 | 132740 |
| 2025-02-20 | 24.52 | $0.72 | 39100 |
| 2025-02-19 | 23.86 | $0.71 | 113700 |
| 2025-02-18 | 23.26 | $0.74 | 312642 |
| 2025-02-14 | 22.60 | $0.71 | 372835 |
| 2025-02-13 | 21.86 | $0.78 | 990904 |
| 2025-02-12 | 21.08 | $0.97 | 2.8M |
| 2025-02-11 | 19.24 | $0.78 | 986210 |
| 2025-02-10 | 18.21 | $0.75 | 79507 |
| 2025-02-07 | 17.61 | $0.73 | 36200 |
| 2025-02-06 | 17.25 | $0.69 | 33237 |
| 2025-02-05 | 17.03 | $0.70 | 32200 |
| 2025-02-04 | 16.80 | $0.68 | 13438 |
| 2025-02-03 | 16.56 | $0.70 | 43755 |
| 2025-01-31 | 16.36 | $0.70 | 88400 |
| 2025-01-30 | 16.16 | $0.68 | 114767 |
| 2025-01-29 | 16.20 | $0.67 | 43600 |
| 2025-01-28 | 16.12 | $0.68 | 60221 |
| 2025-01-27 | 15.87 | $0.70 | 61540 |
| 2025-01-24 | 15.61 | $0.71 | 81144 |
| 2025-01-23 | 15.25 | $0.71 | 153700 |
| 2025-01-22 | 14.94 | $0.71 | 178456 |
| 2025-01-21 | 14.61 | $0.71 | 332000 |
| 2025-01-17 | 13.74 | $0.74 | 997009 |
| 2025-01-16 | 12.83 | $0.67 | 24.0M |
| 2025-01-15 | 11.87 | $0.74 | 15411 |
| 2025-01-14 | 11.45 | $0.74 | 58000 |
| 2025-01-13 | 11.23 | $0.69 | 63000 |
| 2025-01-10 | 11.01 | $0.74 | 314500 |
| 2025-01-08 | 10.93 | $0.76 | 65100 |
| 2025-01-07 | 11.00 | $0.75 | 666200 |
| 2025-01-06 | 11.08 | $0.75 | 568200 |
| 2025-01-03 | 11.17 | $0.69 | 262209 |
| 2025-01-02 | 10.71 | $0.69 | 24600 |
| 2024-12-31 | 9.69 | $0.68 | 185900 |
| 2024-12-30 | 8.61 | $0.70 | 87900 |
| 2024-12-27 | 8.72 | $0.73 | 105532 |
| 2024-12-26 | 9.04 | $0.76 | 327800 |
| 2024-12-24 | 9.37 | $0.70 | 21714 |
| 2024-12-23 | 9.75 | $0.69 | 9331 |
| 2024-12-20 | 9.73 | $0.68 | 32906 |
| 2024-12-19 | 9.81 | $0.73 | 137950 |
| 2024-12-18 | 9.90 | $0.69 | 8155 |
| 2024-12-17 | 9.68 | $0.69 | 179400 |
| 2024-12-16 | 9.45 | $0.74 | 35700 |
| 2024-12-13 | 9.87 | $0.79 | 73821 |
| 2024-12-12 | 10.32 | $0.78 | 3300 |
| 2024-12-11 | 10.65 | $0.75 | 19600 |
| 2024-12-10 | 11.07 | $0.74 | 32600 |
| 2024-12-09 | 11.51 | $0.76 | 48139 |
| 2024-12-06 | 11.87 | $0.77 | 91201 |
| 2024-12-05 | 12.36 | $0.77 | 18845 |
| 2024-12-04 | 12.63 | $0.81 | 56100 |
| 2024-12-03 | 12.53 | $0.81 | 258703 |
| 2024-12-02 | 12.44 | $0.85 | 332271 |
| 2024-11-29 | 12.11 | $0.73 | 28800 |
| 2024-11-27 | 12.55 | $0.74 | 10700 |
| 2024-11-26 | 13.16 | $0.77 | 16200 |
| 2024-11-25 | 13.79 | $0.73 | 23010 |
| 2024-11-22 | 13.98 | $0.76 | 32105 |
| 2024-11-21 | 14.18 | $0.75 | 22773 |
| 2024-11-20 | 14.40 | $0.71 | 143327 |
| 2024-11-19 | 14.63 | $0.69 | 106034 |
| 2024-11-18 | 14.61 | $0.77 | 321005 |
| 2024-11-15 | 13.79 | $0.80 | 23403 |
| 2024-11-14 | 13.52 | $0.79 | 356048 |
| 2024-11-13 | 13.23 | $0.70 | 3500 |
| 2024-11-12 | 13.40 | $0.74 | 31090 |
| 2024-11-11 | 13.58 | $0.74 | 30400 |
| 2024-11-08 | 14.03 | $0.73 | 5003 |
| 2024-11-07 | 14.41 | $0.70 | 9942 |
| 2024-11-06 | 14.30 | $0.69 | 37624 |
| 2024-11-05 | 14.19 | $0.75 | 5039 |
| 2024-11-04 | 14.16 | $0.70 | 116400 |
| 2024-11-01 | 14.26 | $0.79 | 724 |
| 2024-10-31 | 14.77 | $0.76 | 13425 |
| 2024-10-30 | 15.46 | $0.74 | 3409 |
| 2024-10-29 | 16.09 | $0.69 | 82253 |
| 2024-10-28 | 16.39 | $0.72 | 14005 |
| 2024-10-25 | 16.80 | $0.72 | 20229 |
| 2024-10-24 | 17.00 | $0.72 | 206700 |
| 2024-10-23 | 17.21 | $0.77 | 4300 |
| 2024-10-22 | 18.08 | $0.74 | 35400 |
| 2024-10-21 | 19.01 | $0.77 | 173300 |
| 2024-10-18 | 19.98 | $0.77 | 8219 |
| 2024-10-17 | 20.48 | $0.74 | 15600 |
| 2024-10-16 | 21.03 | $0.77 | 5343 |
| 2024-10-15 | 21.20 | $0.79 | 73837 |
| 2024-10-14 | 21.38 | $0.80 | 35883 |
| 2024-10-11 | 21.45 | $0.81 | 50400 |
| 2024-10-10 | 21.54 | $0.75 | 86011 |
| 2024-10-09 | 21.76 | $0.70 | 12300 |
| 2024-10-08 | 22.72 | $0.68 | 34221 |
| 2024-10-07 | 23.67 | $0.65 | 79000 |
| 2024-10-04 | 24.66 | $0.65 | 146824 |
| 2024-10-03 | 25.70 | $0.75 | 13324 |
| 2024-10-02 | 25.01 | $0.75 | 203900 |
| 2024-10-01 | 24.28 | $0.77 | 151900 |
| 2024-09-30 | 23.38 | $0.79 | 47485 |
| 2024-09-27 | 22.62 | $0.79 | 82600 |
| 2024-09-26 | 21.68 | $0.77 | 19400 |
| 2024-09-25 | 20.87 | $0.77 | 131146 |
| 2024-09-24 | 20.08 | $0.78 | 288045 |
| 2024-09-23 | 19.22 | $0.79 | 505900 |
| 2024-09-20 | 18.31 | $0.73 | 83829 |
| 2024-09-19 | 17.81 | $0.68 | 109500 |
| 2024-09-18 | 17.36 | $0.66 | 52200 |
| 2024-09-17 | 16.89 | $0.75 | 125943 |
| 2024-09-16 | 15.84 | $0.79 | 345644 |
| 2024-09-13 | 14.83 | $0.60 | 40144 |
| 2024-09-12 | 14.75 | $0.62 | 30500 |
| 2024-09-11 | 14.40 | $0.61 | 35407 |
| 2024-09-10 | 14.12 | $0.65 | 98100 |
| 2024-09-09 | 13.76 | $0.61 | 51200 |
| 2024-09-06 | 14.13 | $0.61 | 83238 |
| 2024-09-05 | 14.45 | $0.60 | 73311 |
| 2024-09-04 | 15.00 | $0.59 | 30934 |
| 2024-09-03 | 15.42 | $0.62 | 56800 |
| 2024-08-30 | 15.67 | $0.63 | 41500 |
| 2024-08-29 | 16.08 | $0.62 | 27062 |
| 2024-08-28 | 16.67 | $0.62 | 71013 |
| 2024-08-27 | 17.27 | $0.62 | 18500 |
| 2024-08-26 | 17.82 | $0.61 | 88700 |
| 2024-08-23 | 18.40 | $0.66 | 82810 |
| 2024-08-22 | 18.90 | $0.62 | 46531 |
| 2024-08-21 | 19.42 | $0.65 | 53206 |
| 2024-08-20 | 20.04 | $0.61 | 123839 |
| 2024-08-19 | 20.70 | $0.65 | 133534 |
| 2024-08-16 | 21.08 | $0.68 | 103440 |
| 2024-08-15 | 21.42 | $0.67 | 84474 |
| 2024-08-14 | 21.78 | $0.71 | 127800 |
| 2024-08-13 | 21.74 | $0.71 | 125576 |
| 2024-08-12 | 21.77 | $0.62 | 165626 |
| 2024-08-09 | 21.91 | $0.71 | 186427 |
| 2024-08-08 | 21.38 | $0.71 | 269314 |
| 2024-08-07 | 20.83 | $0.69 | 459300 |
| 2024-08-06 | 20.41 | $0.62 | 279300 |
| 2024-08-05 | 20.37 | $0.59 | 745400 |
| 2024-08-02 | 20.32 | $0.75 | 1.7M |
| 2024-08-01 | 18.63 | $0.84 | 5.4M |
| 2024-07-31 | 16.84 | $0.83 | 99.2M |
| 2024-07-30 | 14.96 | $0.53 | 12.8M |
| 2024-07-29 | 14.98 | $0.51 | 23000 |
| 2024-07-26 | 14.93 | $0.52 | 8800 |
| 2024-07-25 | 15.00 | $0.53 | 25234 |
| 2024-07-24 | 15.06 | $0.52 | 93300 |
| 2024-07-23 | 14.86 | $0.50 | 80515 |
| 2024-07-22 | 14.76 | $0.51 | 22870 |
| 2024-07-19 | 14.71 | $0.53 | 15111 |
| 2024-07-18 | 14.91 | $0.53 | 4426 |
| 2024-07-17 | 14.84 | $0.54 | 76008 |
| 2024-07-16 | 14.93 | $0.56 | 107396 |
| 2024-07-15 | 14.98 | $0.54 | 8059 |
| 2024-07-12 | 15.25 | $0.53 | 20046 |
| 2024-07-11 | 15.14 | $0.54 | 16403 |
| 2024-07-10 | 15.02 | $0.53 | 64103 |
| 2024-07-09 | 14.99 | $0.55 | 45865 |
| 2024-07-08 | 15.15 | $0.58 | 11728 |
| 2024-07-05 | 15.68 | $0.61 | 99412 |
| 2024-07-03 | 16.24 | $0.56 | 27709 |
| 2024-07-02 | 16.47 | $0.57 | 12934 |
| 2024-07-01 | 16.79 | $0.58 | 12555 |
| 2024-06-28 | 17.23 | $0.58 | 7956 |
| 2024-06-27 | 17.68 | $0.59 | 8570 |
| 2024-06-26 | 17.97 | $0.58 | 21885 |
| 2024-06-25 | 18.31 | $0.60 | 7065 |
| 2024-06-24 | 18.86 | $0.61 | 42830 |
| 2024-06-21 | 19.39 | $0.64 | 14331 |
| 2024-06-20 | 20.11 | $0.65 | 148495 |
| 2024-06-18 | 20.88 | $0.60 | 24713 |
| 2024-06-17 | 21.31 | $0.62 | 19361 |
| 2024-06-14 | 21.81 | $0.64 | 67276 |
| 2024-06-13 | 22.46 | $0.64 | 167490 |
| 2024-06-12 | 22.94 | $0.61 | 73911 |
| 2024-06-11 | 23.09 | $0.62 | 94236 |
| 2024-06-10 | 23.25 | $0.60 | 33203 |
| 2024-06-07 | 23.51 | $0.60 | 80598 |
| 2024-06-06 | 23.79 | $0.57 | 136893 |
| 2024-06-05 | 24.10 | $0.55 | 177467 |
| 2024-06-04 | 24.14 | $0.57 | 149311 |
| 2024-06-03 | 24.24 | $0.64 | 777307 |
| 2024-05-31 | 24.48 | $0.59 | 71006 |
| 2024-05-30 | 24.59 | $0.62 | 69333 |
| 2024-05-29 | 24.83 | $0.63 | 58876 |
| 2024-05-28 | 25.08 | $0.60 | 28197 |
| 2024-05-24 | 24.96 | $0.57 | 66805 |
| 2024-05-23 | 24.84 | $0.62 | 99158 |
| 2024-05-22 | 24.75 | $0.64 | 84108 |
| 2024-05-21 | 24.78 | $0.62 | 34052 |
| 2024-05-20 | 24.62 | $0.63 | 140285 |
| 2024-05-17 | 24.44 | $0.60 | 64813 |
| 2024-05-16 | 24.35 | $0.63 | 107989 |
| 2024-05-15 | 24.25 | $0.63 | 65310 |
| 2024-05-14 | 24.18 | $0.67 | 179819 |
| 2024-05-13 | 24.14 | $0.70 | 85497 |
| 2024-05-10 | 24.28 | $0.73 | 40553 |
| 2024-05-09 | 24.42 | $0.74 | 49456 |
| 2024-05-08 | 24.70 | $0.75 | 136771 |
| 2024-05-07 | 25.02 | $0.74 | 90280 |
| 2024-05-06 | 25.36 | $0.74 | 129407 |
| 2024-05-03 | 25.66 | $0.74 | 125493 |
| 2024-05-02 | 25.98 | $0.73 | 184901 |
| 2024-05-01 | 26.25 | $0.68 | 78713 |
| 2024-04-30 | 26.37 | $0.65 | 53843 |
| 2024-04-29 | 26.43 | $0.66 | 203489 |
| 2024-04-26 | 26.52 | $0.65 | 119794 |
| 2024-04-25 | 26.62 | $0.69 | 453592 |
| 2024-04-24 | 26.73 | $0.65 | 109392 |
| 2024-04-23 | 26.60 | $0.63 | 68603 |
| 2024-04-22 | 26.45 | $0.62 | 71652 |
| 2024-04-19 | 26.30 | $0.64 | 132322 |
| 2024-04-18 | 26.18 | $0.65 | 82885 |
| 2024-04-17 | 26.01 | $0.64 | 529251 |
| 2024-04-16 | 25.83 | $0.62 | 660881 |
| 2024-04-15 | 25.51 | $0.61 | 310366 |
| 2024-04-12 | 25.26 | $0.68 | 650943 |
| 2024-04-11 | 25.08 | $0.73 | 538399 |
| 2024-04-10 | 24.86 | $0.68 | 265680 |
| 2024-04-09 | 24.62 | $0.70 | 533427 |
| 2024-04-08 | 24.37 | $0.74 | 559105 |
| 2024-04-05 | 24.14 | $0.76 | 1.1M |
| 2024-04-04 | 23.92 | $0.89 | 1.1M |
| 2024-04-03 | 23.80 | $0.89 | 729794 |
| 2024-04-02 | 23.50 | $0.87 | 1.5M |
| 2024-04-01 | 23.18 | $1.04 | 2.8M |
| 2024-03-28 | 22.98 | $1.29 | 8.3M |
| 2024-03-27 | 22.96 | $3.88 | 1.5M |
| 2024-03-26 | 22.07 | $3.82 | 578249 |
| 2024-03-25 | 21.31 | $3.82 | 577781 |
| 2024-03-22 | 20.51 | $3.82 | 428143 |
| 2024-03-21 | 19.49 | $3.80 | 460050 |
| 2024-03-20 | 18.37 | $3.92 | 1.4M |
| 2024-03-19 | 17.19 | $3.75 | 218849 |
| 2024-03-18 | 16.09 | $3.12 | 128034 |
| 2024-03-15 | 15.25 | $2.65 | 34757 |
| 2024-03-14 | 15.34 | $2.35 | 7477 |
| 2024-03-13 | 15.78 | $2.32 | 8524 |
| 2024-03-12 | 16.57 | $2.31 | 10390 |
| 2024-03-11 | 17.41 | $2.59 | 214490 |
| 2024-03-08 | 18.14 | $2.60 | 11383 |
| 2024-03-07 | 18.82 | $2.25 | 11041 |
| 2024-03-06 | 19.69 | $2.71 | 4297 |
| 2024-03-05 | 20.28 | $2.63 | 8657 |
| 2024-03-04 | 20.91 | $2.67 | 17082 |
| 2024-03-01 | 21.57 | $3.03 | 9825 |
| 2024-02-29 | 21.59 | $2.85 | 36012 |
| 2024-02-28 | 21.85 | $2.85 | 133811 |
| 2024-02-27 | 22.13 | $3.21 | 80677 |
| 2024-02-26 | 20.75 | $3.05 | 67179 |
| 2024-02-23 | 19.47 | $2.55 | 422035 |
| 2024-02-22 | 18.17 | $2.01 | 11109 |
| 2024-02-21 | 18.64 | $2.04 | 2389 |
| 2024-02-20 | 18.81 | $2.15 | 56012 |
| 2024-02-16 | 18.98 | $2.12 | 10925 |
| 2024-02-15 | 18.95 | $2.05 | 7485 |
| 2024-02-14 | 18.81 | $2.12 | 29379 |
| 2024-02-13 | 18.66 | $1.98 | 4858 |
| 2024-02-12 | 18.76 | $1.92 | 4012 |
| 2024-02-09 | 18.87 | $2.00 | 2537 |
| 2024-02-08 | 18.73 | $2.03 | 7959 |
| 2024-02-07 | 18.60 | $2.05 | 37088 |
| 2024-02-06 | 18.42 | $1.96 | 10902 |
| 2024-02-05 | 18.40 | $1.97 | 11100 |
| 2024-02-02 | 18.54 | $1.99 | 6729 |
| 2024-02-01 | 18.73 | $1.91 | 8801 |
| 2024-01-31 | 18.85 | $1.88 | 14784 |
| 2024-01-30 | 19.13 | $1.85 | 7736 |
| 2024-01-29 | 19.42 | $2.00 | 58609 |
| 2024-01-26 | 19.13 | $1.98 | 7229 |
| 2024-01-25 | 19.34 | $1.91 | 11431 |
| 2024-01-24 | 19.71 | $1.81 | 5974 |
| 2024-01-23 | 20.09 | $1.91 | 7044 |
| 2024-01-22 | 20.46 | $1.91 | 6080 |
| 2024-01-19 | 20.71 | $1.90 | 10236 |
| 2024-01-18 | 20.96 | $2.14 | 10498 |
| 2024-01-17 | 21.23 | $1.77 | 19910 |
| 2024-01-16 | 21.94 | $1.71 | 34102 |
| 2024-01-12 | 22.70 | $1.80 | 51341 |
| 2024-01-11 | 23.32 | $1.91 | 41649 |
| 2024-01-10 | 23.77 | $1.96 | 5908 |
| 2024-01-09 | 24.24 | $2.01 | 16326 |
| 2024-01-08 | 24.54 | $2.01 | 17583 |
| 2024-01-05 | 25.37 | $2.07 | 2747 |
| 2024-01-04 | 25.82 | $2.00 | 33102 |
| 2024-01-03 | 26.30 | $2.14 | 79381 |
| 2024-01-02 | 26.63 | $2.30 | 13295 |
| 2023-12-29 | 26.36 | $2.40 | 25769 |
| 2023-12-28 | 26.42 | $2.10 | 32601 |
| 2023-12-27 | 26.49 | $2.12 | 15782 |
| 2023-12-26 | 26.93 | $1.95 | 14852 |
| 2023-12-22 | 27.60 | $1.70 | 28478 |
| 2023-12-21 | 28.50 | $1.57 | 29779 |
| 2023-12-20 | 29.47 | $1.71 | 18862 |
| 2023-12-19 | 30.15 | $1.80 | 57553 |
| 2023-12-18 | 30.86 | $1.97 | 16623 |
| 2023-12-15 | 31.51 | $1.92 | 15847 |
| 2023-12-14 | 31.90 | $1.93 | 40066 |
| 2023-12-13 | 32.25 | $2.00 | 18602 |
| 2023-12-12 | 32.88 | $1.89 | 7581 |
| 2023-12-11 | 33.60 | $1.87 | 18210 |
| 2023-12-08 | 34.35 | $1.88 | 530328 |
| 2023-12-07 | 35.15 | $1.83 | 66541 |
| 2023-12-06 | 35.98 | $2.17 | 78416 |
| 2023-12-05 | 36.50 | $2.49 | 69825 |
| 2023-12-04 | 36.53 | $2.46 | 370522 |
| 2023-12-01 | 36.54 | $2.52 | 249894 |
| 2023-11-30 | 36.44 | $2.55 | 224667 |
| 2023-11-29 | 36.41 | $2.37 | 60080 |
| 2023-11-28 | 36.48 | $2.31 | 258869 |
| 2023-11-27 | 36.56 | $2.53 | 221993 |
| 2023-11-24 | 36.19 | $3.20 | 6802 |
| 2023-11-22 | 35.01 | $3.06 | 26084 |
| 2023-11-21 | 33.72 | $3.07 | 83838 |
| 2023-11-20 | 32.36 | $3.06 | 160735 |
| 2023-11-17 | 30.93 | $3.59 | 87821 |
| 2023-11-16 | 28.49 | $3.70 | 86160 |
| 2023-11-15 | 25.88 | $3.87 | 197410 |
| 2023-11-14 | 22.73 | $3.95 | 395679 |
| 2023-11-13 | 19.42 | $3.69 | 370368 |
| 2023-11-10 | 15.99 | $3.51 | 278992 |
| 2023-11-09 | 12.30 | $3.49 | 812364 |
| 2023-11-08 | 8.42 | $3.06 | 209946 |
| 2023-11-07 | 4.41 | $2.82 | 148231 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected