Loading live market data…

Picard Medical, Inc.

AMEX:PMI

$0.14 USD

$0.0 (-1.75%)

Volume
382.53M
Average Volume
29.47M
Market Capitalization
$218.4M
P/E Ratio
-0.31
Dividend Yield
0.00%
Price Target
$
Year High
$13.68
Year Low
$0.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.75
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.17 $0.14 -18.70% 382.79M
2026-07-13 $0.15 $0.14 -7.53% 1.76M
2026-07-10 $0.17 $0.15 -7.51% 1.45M
2026-07-09 $0.15 $0.17 9.09% 1.91M
2026-07-08 $0.16 $0.15 -8.54% 2.14M
2026-07-07 $0.16 $0.17 2.00% 1.34M
2026-07-06 $0.16 $0.18 11.46% 2.07M
2026-07-02 $0.17 $0.17 2.48% 8.92M
2026-07-01 $0.17 $0.17 1.29% 16.89M
2026-06-30 $0.15 $0.16 11.83% 3.1M
2026-06-29 $0.16 $0.16 0.13% 2.71M
2026-06-26 $0.16 $0.14 -10.37% 2.8M
2026-06-25 $0.16 $0.16 -0.74% 2.9M
2026-06-24 $0.17 $0.17 -2.02% 2.73M
2026-06-23 $0.18 $0.17 -3.27% 2.82M
2026-06-22 $0.18 $0.20 9.29% 6.46M
2026-06-18 $0.18 $0.18 4.06% 4.49M
2026-06-17 $0.16 $0.19 19.38% 13.48M
2026-06-16 $0.17 $0.17 -3.94% 4.37M
2026-06-15 $0.18 $0.17 -4.05% 6.07M
2026-06-12 $0.18 $0.18 -1.32% 8.75M
2026-06-11 $0.19 $0.18 -6.60% 7.28M
2026-06-10 $0.27 $0.21 -21.38% 20.92M
2026-06-09 $0.22 $0.32 48.88% 40.39M
2026-06-08 $0.26 $0.26 2.48% 9.28M
2026-06-05 $0.28 $0.26 -7.79% 16.07M
2026-06-04 $0.24 $0.32 32.02% 58.29M
2026-06-03 $0.33 $0.31 -6.79% 237.46M
2026-06-02 $0.39 $0.27 -30.47% 826.3M
2026-06-01 $0.16 $0.17 8.16% 23.53M
2026-05-29 $0.16 $0.15 -6.82% 16.61M
2026-05-28 $0.13 $0.15 15.38% 4.34M
2026-05-27 $0.13 $0.14 5.82% 3.59M
2026-05-26 $0.15 $0.14 -6.73% 6.77M
2026-05-22 $0.14 $0.15 5.74% 11.56M
2026-05-21 $0.15 $0.14 -5.37% 5.26M
2026-05-20 $0.16 $0.15 -5.52% 7.52M
2026-05-19 $0.15 $0.16 4.24% 15.13M
2026-05-18 $0.16 $0.17 4.23% 340.07M
2026-05-15 $0.17 $0.16 -3.26% 992.1K
2026-05-14 $0.16 $0.17 4.76% 1.08M
2026-05-13 $0.18 $0.16 -11.77% 2.5M
2026-05-12 $0.20 $0.18 -9.92% 2.51M
2026-05-11 $0.21 $0.20 -4.21% 2.78M
2026-05-08 $0.22 $0.21 -6.59% 3.84M
2026-05-07 $0.22 $0.22 0.91% 4.36M
2026-05-06 $0.22 $0.23 6.91% 8.46M
2026-05-05 $0.25 $0.21 -16.00% 17.02M
2026-05-04 $0.41 $0.35 -14.89% 2.04M
2026-05-01 $0.46 $0.44 -4.65% 1.97M
2026-04-30 $0.46 $0.46 -1.52% 29.45M
2026-04-29 $0.48 $0.47 -1.33% 728.23K
2026-04-28 $0.70 $0.45 -36.09% 1.55M
2026-04-27 $0.80 $0.69 -13.75% 471.7K
2026-04-24 $0.86 $0.85 -1.61% 102.9K
2026-04-23 $0.91 $0.84 -6.89% 134.2K
2026-04-22 $0.86 $0.91 5.10% 255.27K
2026-04-21 $0.90 $0.85 -5.66% 311.82K
2026-04-20 $0.90 $0.90 0.00% 249.47K
2026-04-17 $0.95 $0.93 -2.42% 152.15K
2026-04-16 $0.94 $0.96 1.70% 204.2K
2026-04-15 $0.95 $0.95 0.07% 169.1K
2026-04-14 $0.97 $0.96 -0.57% 82190
2026-04-13 $0.96 $0.95 -1.30% 134.91K
2026-04-10 $1.00 $0.94 -5.37% 165.39K
2026-04-09 $1.03 $0.99 -3.88% 50600
2026-04-08 $1.06 $1.02 -3.77% 102.1K
2026-04-07 $0.99 $1.04 5.06% 113.89K
2026-04-06 $0.95 $0.96 0.95% 34529
2026-04-02 $1.04 $0.95 -8.56% 153.61K
2026-04-01 $1.02 $1.05 2.94% 86700
2026-03-31 $1.09 $1.04 -4.59% 83400
2026-03-30 $1.00 $1.08 8.00% 191.2K
2026-03-27 $1.03 $0.92 -10.60% 97801
2026-03-26 $1.00 $1.01 1.00% 99890
2026-03-25 $0.99 $1.02 3.32% 138.33K
2026-03-24 $1.04 $0.99 -4.81% 176.54K
2026-03-23 $1.11 $1.05 -5.41% 175.09K
2026-03-20 $1.11 $1.15 3.60% 209.2K
2026-03-19 $1.18 $1.12 -5.08% 82048
2026-03-18 $1.18 $1.16 -1.69% 43400
2026-03-17 $1.26 $1.14 -9.52% 158.2K
2026-03-16 $1.26 $1.27 0.79% 458.5K
2026-03-13 $1.29 $1.23 -4.65% 202.1K
2026-03-12 $1.15 $1.29 12.17% 571.73K
2026-03-11 $1.21 $1.15 -4.96% 58275
2026-03-10 $1.14 $1.22 7.02% 231.14K
2026-03-09 $1.07 $1.16 8.41% 152.8K
2026-03-06 $1.05 $1.08 2.86% 99500
2026-03-05 $1.10 $1.07 -2.73% 302.6K